Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-28 00:00:00.400 087 18304.03 47.40 52287.46 88888.00 2010-03-28 00:00:00.900 087 18303.98 47.48 52287.36 88888.00 2010-03-28 00:00:01.400 087 18303.98 47.46 52287.34 88888.00 2010-03-28 00:00:01.900 087 18304.01 47.37 52287.41 88888.00 2010-03-28 00:00:02.400 087 18304.07 47.40 52287.60 88888.00 2010-03-28 00:00:02.900 087 18304.04 47.41 52287.56 88888.00 2010-03-28 00:00:03.400 087 18304.03 47.38 52287.45 88888.00 2010-03-28 00:00:03.900 087 18304.06 47.39 52287.37 88888.00 2010-03-28 00:00:04.400 087 18304.05 47.40 52287.32 88888.00 2010-03-28 00:00:04.900 087 18304.01 47.43 52287.36 88888.00 2010-03-28 00:00:05.400 087 18304.07 47.53 52287.33 88888.00 2010-03-28 00:00:05.900 087 18304.05 47.54 52287.37 88888.00 2010-03-28 00:00:06.400 087 18304.11 47.47 52287.33 88888.00 2010-03-28 00:00:06.900 087 18304.12 47.43 52287.25 88888.00 2010-03-28 00:00:07.400 087 18304.02 47.47 52287.30 88888.00 2010-03-28 00:00:07.900 087 18304.04 47.53 52287.40 88888.00 2010-03-28 00:00:08.400 087 18303.98 47.49 52287.63 88888.00 2010-03-28 00:00:08.900 087 18304.02 47.45 52287.61 88888.00 2010-03-28 00:00:09.400 087 18303.95 47.50 52287.62 88888.00 2010-03-28 00:00:09.900 087 18304.00 47.51 52287.68 88888.00 2010-03-28 00:00:10.400 087 18304.05 47.53 52287.60 88888.00 2010-03-28 00:00:10.900 087 18304.13 47.64 52287.53 88888.00 2010-03-28 00:00:11.400 087 18304.11 47.64 52287.68 88888.00 2010-03-28 00:00:11.900 087 18304.07 47.65 52287.77 88888.00 2010-03-28 00:00:12.400 087 18304.01 47.59 52287.75 88888.00 2010-03-28 00:00:12.900 087 18304.04 47.52 52287.67 88888.00 2010-03-28 00:00:13.400 087 18304.04 47.48 52287.76 88888.00 2010-03-28 00:00:13.900 087 18304.05 47.49 52287.81 88888.00 2010-03-28 00:00:14.400 087 18304.00 47.42 52287.74 88888.00 2010-03-28 00:00:14.900 087 18303.93 47.47 52287.63 88888.00 2010-03-28 00:00:15.400 087 18303.86 47.49 52287.67 88888.00 2010-03-28 00:00:15.900 087 18303.86 47.41 52287.63 88888.00 2010-03-28 00:00:16.400 087 18303.81 47.46 52287.71 88888.00 2010-03-28 00:00:16.900 087 18303.76 47.51 52287.69 88888.00 2010-03-28 00:00:17.400 087 18303.67 47.49 52287.71 88888.00 2010-03-28 00:00:17.900 087 18303.61 47.49 52287.73 88888.00 2010-03-28 00:00:18.400 087 18303.58 47.46 52287.68 88888.00 2010-03-28 00:00:18.900 087 18303.67 47.50 52287.62 88888.00 2010-03-28 00:00:19.400 087 18303.67 47.57 52287.68 88888.00 2010-03-28 00:00:19.900 087 18303.76 47.52 52287.60 88888.00 2010-03-28 00:00:20.400 087 18303.81 47.46 52287.51 88888.00 2010-03-28 00:00:20.900 087 18303.84 47.52 52287.53 88888.00 2010-03-28 00:00:21.400 087 18303.80 47.54 52287.50 88888.00 2010-03-28 00:00:21.900 087 18303.76 47.54 52287.51 88888.00 2010-03-28 00:00:22.400 087 18303.79 47.54 52287.49 88888.00 2010-03-28 00:00:22.900 087 18303.74 47.51 52287.45 88888.00 2010-03-28 00:00:23.400 087 18303.71 47.46 52287.46 88888.00 2010-03-28 00:00:23.900 087 18303.76 47.51 52287.49 88888.00 2010-03-28 00:00:24.400 087 18303.84 47.54 52287.58 88888.00 2010-03-28 00:00:24.900 087 18303.65 47.44 52287.63 88888.00 2010-03-28 00:00:25.400 087 18303.63 47.33 52287.50 88888.00 2010-03-28 00:00:25.900 087 18303.60 47.31 52287.52 88888.00 2010-03-28 00:00:26.400 087 18303.60 47.42 52287.48 88888.00 2010-03-28 00:00:26.900 087 18303.70 47.47 52287.37 88888.00 2010-03-28 00:00:27.400 087 18303.74 47.43 52287.27 88888.00 2010-03-28 00:00:27.900 087 18303.81 47.44 52287.30 88888.00 2010-03-28 00:00:28.400 087 18303.82 47.51 52287.39 88888.00 2010-03-28 00:00:28.900 087 18303.85 47.42 52287.46 88888.00 2010-03-28 00:00:29.400 087 18303.90 47.39 52287.61 88888.00 2010-03-28 00:00:29.900 087 18303.83 47.35 52287.59 88888.00 2010-03-28 00:00:30.400 087 18303.65 47.35 52287.53 88888.00 2010-03-28 00:00:30.900 087 18303.79 47.41 52287.51 88888.00 2010-03-28 00:00:31.400 087 18303.83 47.41 52287.52 88888.00 2010-03-28 00:00:31.900 087 18303.81 47.33 52287.49 88888.00 2010-03-28 00:00:32.400 087 18303.81 47.36 52287.58 88888.00 2010-03-28 00:00:32.900 087 18303.74 47.32 52287.59 88888.00 2010-03-28 00:00:33.400 087 18303.75 47.31 52287.59 88888.00 2010-03-28 00:00:33.900 087 18303.90 47.28 52287.59 88888.00 2010-03-28 00:00:34.400 087 18304.00 47.37 52287.56 88888.00 2010-03-28 00:00:34.900 087 18303.94 47.40 52287.50 88888.00 2010-03-28 00:00:35.400 087 18303.81 47.35 52287.53 88888.00 2010-03-28 00:00:35.900 087 18303.72 47.24 52287.54 88888.00 2010-03-28 00:00:36.400 087 18303.78 47.25 52287.53 88888.00 2010-03-28 00:00:36.900 087 18303.85 47.32 52287.47 88888.00 2010-03-28 00:00:37.400 087 18303.74 47.38 52287.44 88888.00 2010-03-28 00:00:37.900 087 18303.76 47.41 52287.47 88888.00 2010-03-28 00:00:38.400 087 18303.78 47.38 52287.45 88888.00 2010-03-28 00:00:38.900 087 18303.80 47.35 52287.44 88888.00 2010-03-28 00:00:39.400 087 18303.87 47.30 52287.46 88888.00 2010-03-28 00:00:39.900 087 18303.80 47.40 52287.49 88888.00 2010-03-28 00:00:40.400 087 18303.78 47.46 52287.56 88888.00 2010-03-28 00:00:40.900 087 18303.76 47.43 52287.47 88888.00 2010-03-28 00:00:41.400 087 18303.80 47.44 52287.45 88888.00 2010-03-28 00:00:41.900 087 18303.81 47.31 52287.39 88888.00 2010-03-28 00:00:42.400 087 18303.81 47.17 52287.39 88888.00 2010-03-28 00:00:42.900 087 18303.72 47.36 52287.50 88888.00 2010-03-28 00:00:43.400 087 18303.70 47.37 52287.48 88888.00 2010-03-28 00:00:43.900 087 18303.71 47.32 52287.51 88888.00 2010-03-28 00:00:44.400 087 18303.79 47.26 52287.47 88888.00 2010-03-28 00:00:44.900 087 18303.78 47.28 52287.42 88888.00 2010-03-28 00:00:45.400 087 18303.90 47.43 52287.52 88888.00 2010-03-28 00:00:45.900 087 18303.73 47.49 52287.63 88888.00 2010-03-28 00:00:46.400 087 18303.58 47.44 52287.64 88888.00 2010-03-28 00:00:46.900 087 18303.72 47.40 52287.58 88888.00 2010-03-28 00:00:47.400 087 18303.82 47.41 52287.57 88888.00 2010-03-28 00:00:47.900 087 18303.72 47.43 52287.46 88888.00 2010-03-28 00:00:48.400 087 18303.73 47.44 52287.45 88888.00 2010-03-28 00:00:48.900 087 18303.73 47.32 52287.52 88888.00 2010-03-28 00:00:49.400 087 18303.62 47.32 52287.61 88888.00 2010-03-28 00:00:49.900 087 18303.78 47.41 52287.59 88888.00 2010-03-28 00:00:50.400 087 18303.79 47.37 52287.42 88888.00 2010-03-28 00:00:50.900 087 18303.78 47.35 52287.42 88888.00 2010-03-28 00:00:51.400 087 18303.81 47.31 52287.44 88888.00 2010-03-28 00:00:51.900 087 18303.83 47.32 52287.52 88888.00 2010-03-28 00:00:52.400 087 18303.87 47.40 52287.54 88888.00 2010-03-28 00:00:52.900 087 18303.86 47.35 52287.54 88888.00 2010-03-28 00:00:53.400 087 18303.91 47.32 52287.46 88888.00 2010-03-28 00:00:53.900 087 18303.93 47.31 52287.50 88888.00 2010-03-28 00:00:54.400 087 18303.95 47.28 52287.42 88888.00 2010-03-28 00:00:54.900 087 18303.92 47.28 52287.48 88888.00 2010-03-28 00:00:55.400 087 18303.81 47.31 52287.54 88888.00 2010-03-28 00:00:55.900 087 18303.75 47.31 52287.54 88888.00 2010-03-28 00:00:56.400 087 18303.72 47.30 52287.48 88888.00 2010-03-28 00:00:56.900 087 18303.67 47.23 52287.48 88888.00 2010-03-28 00:00:57.400 087 18303.62 47.20 52287.56 88888.00 2010-03-28 00:00:57.900 087 18303.60 47.26 52287.50 88888.00 2010-03-28 00:00:58.400 087 18303.64 47.26 52287.50 88888.00 2010-03-28 00:00:58.900 087 18303.58 47.30 52287.52 88888.00 2010-03-28 00:00:59.400 087 18303.60 47.23 52287.46 88888.00 2010-03-28 00:00:59.900 087 18303.62 47.40 52287.42 88888.00 2010-03-28 00:01:00.400 087 18303.61 47.37 52287.45 88888.00 2010-03-28 00:01:00.900 087 18303.54 47.43 52287.45 88888.00 2010-03-28 00:01:01.400 087 18303.64 47.52 52287.47 88888.00 2010-03-28 00:01:01.900 087 18303.61 47.42 52287.40 88888.00 2010-03-28 00:01:02.400 087 18303.52 47.31 52287.38 88888.00 2010-03-28 00:01:02.900 087 18303.53 47.30 52287.35 88888.00 2010-03-28 00:01:03.400 087 18303.59 47.32 52287.30 88888.00 2010-03-28 00:01:03.900 087 18303.63 47.32 52287.26 88888.00 2010-03-28 00:01:04.400 087 18303.59 47.36 52287.47 88888.00 2010-03-28 00:01:04.900 087 18303.57 47.38 52287.54 88888.00 2010-03-28 00:01:05.400 087 18303.59 47.41 52287.44 88888.00 2010-03-28 00:01:05.900 087 18303.60 47.33 52287.34 88888.00 2010-03-28 00:01:06.400 087 18303.63 47.38 52287.27 88888.00 2010-03-28 00:01:06.900 087 18303.56 47.38 52287.29 88888.00 2010-03-28 00:01:07.400 087 18303.53 47.37 52287.42 88888.00 2010-03-28 00:01:07.900 087 18303.51 47.36 52287.54 88888.00 2010-03-28 00:01:08.400 087 18303.48 47.34 52287.42 88888.00 2010-03-28 00:01:08.900 087 18303.48 47.25 52287.19 88888.00 2010-03-28 00:01:09.400 087 18303.52 47.25 52287.28 88888.00 2010-03-28 00:01:09.900 087 18303.59 47.26 52287.41 88888.00 2010-03-28 00:01:10.400 087 18303.61 47.36 52287.39 88888.00 2010-03-28 00:01:10.900 087 18303.61 47.32 52287.41 88888.00 2010-03-28 00:01:11.400 087 18303.73 47.29 52287.44 88888.00 2010-03-28 00:01:11.900 087 18303.71 47.31 52287.45 88888.00 2010-03-28 00:01:12.400 087 18303.69 47.34 52287.49 88888.00 2010-03-28 00:01:12.900 087 18303.67 47.32 52287.45 88888.00 2010-03-28 00:01:13.400 087 18303.68 47.33 52287.49 88888.00 2010-03-28 00:01:13.900 087 18303.70 47.30 52287.48 88888.00 2010-03-28 00:01:14.400 087 18303.68 47.30 52287.51 88888.00 2010-03-28 00:01:14.900 087 18303.60 47.21 52287.56 88888.00 2010-03-28 00:01:15.400 087 18303.71 47.21 52287.57 88888.00 2010-03-28 00:01:15.900 087 18303.79 47.22 52287.53 88888.00 2010-03-28 00:01:16.400 087 18303.80 47.23 52287.57 88888.00 2010-03-28 00:01:16.900 087 18303.90 47.25 52287.59 88888.00 2010-03-28 00:01:17.400 087 18304.07 47.28 52287.47 88888.00 2010-03-28 00:01:17.900 087 18303.95 47.26 52287.45 88888.00 2010-03-28 00:01:18.400 087 18303.98 47.24 52287.52 88888.00 2010-03-28 00:01:18.900 087 18304.01 47.19 52287.50 88888.00 2010-03-28 00:01:19.400 087 18303.97 47.23 52287.42 88888.00 2010-03-28 00:01:19.900 087 18303.91 47.35 52287.30 88888.00 2010-03-28 00:01:20.400 087 18303.75 47.33 52287.39 88888.00 2010-03-28 00:01:20.900 087 18303.90 47.25 52287.50 88888.00 2010-03-28 00:01:21.400 087 18303.87 47.26 52287.58 88888.00 2010-03-28 00:01:21.900 087 18303.74 47.28 52287.57 88888.00 2010-03-28 00:01:22.400 087 18303.83 47.31 52287.50 88888.00 2010-03-28 00:01:22.900 087 18303.94 47.28 52287.48 88888.00 2010-03-28 00:01:23.400 087 18303.85 47.23 52287.63 88888.00 2010-03-28 00:01:23.900 087 18303.86 47.17 52287.64 88888.00 2010-03-28 00:01:24.400 087 18303.81 47.22 52287.65 88888.00 2010-03-28 00:01:24.900 087 18303.76 47.36 52287.60 88888.00 2010-03-28 00:01:25.400 087 18303.79 47.32 52287.52 88888.00 2010-03-28 00:01:25.900 087 18303.80 47.31 52287.58 88888.00 2010-03-28 00:01:26.400 087 18303.64 47.25 52287.53 88888.00 2010-03-28 00:01:26.900 087 18303.79 47.31 52287.42 88888.00 2010-03-28 00:01:27.400 087 18303.90 47.35 52287.33 88888.00 2010-03-28 00:01:27.900 087 18303.78 47.21 52287.24 88888.00 2010-03-28 00:01:28.400 087 18303.84 47.29 52287.16 88888.00 2010-03-28 00:01:28.900 087 18303.96 47.31 52287.32 88888.00 2010-03-28 00:01:29.400 087 18303.93 47.36 52287.39 88888.00 2010-03-28 00:01:29.900 087 18303.83 47.29 52287.28 88888.00 2010-03-28 00:01:30.400 087 18303.85 47.29 52287.33 88888.00 2010-03-28 00:01:30.900 087 18303.89 47.30 52287.45 88888.00 2010-03-28 00:01:31.400 087 18303.86 47.35 52287.36 88888.00 2010-03-28 00:01:31.900 087 18303.84 47.39 52287.44 88888.00 2010-03-28 00:01:32.400 087 18303.89 47.44 52287.46 88888.00 2010-03-28 00:01:32.900 087 18304.00 47.44 52287.44 88888.00 2010-03-28 00:01:33.400 087 18303.83 47.35 52287.36 88888.00 2010-03-28 00:01:33.900 087 18303.93 47.38 52287.30 88888.00 2010-03-28 00:01:34.400 087 18303.87 47.36 52287.33 88888.00 2010-03-28 00:01:34.900 087 18303.83 47.38 52287.42 88888.00 2010-03-28 00:01:35.400 087 18303.90 47.34 52287.38 88888.00 2010-03-28 00:01:35.900 087 18303.83 47.32 52287.36 88888.00 2010-03-28 00:01:36.400 087 18303.83 47.33 52287.41 88888.00 2010-03-28 00:01:36.900 087 18303.90 47.30 52287.40 88888.00 2010-03-28 00:01:37.400 087 18303.84 47.35 52287.44 88888.00 2010-03-28 00:01:37.900 087 18303.79 47.36 52287.51 88888.00 2010-03-28 00:01:38.400 087 18303.69 47.36 52287.49 88888.00 2010-03-28 00:01:38.900 087 18303.78 47.34 52287.48 88888.00 2010-03-28 00:01:39.400 087 18303.80 47.42 52287.52 88888.00 2010-03-28 00:01:39.900 087 18303.75 47.44 52287.47 88888.00 2010-03-28 00:01:40.400 087 18303.74 47.46 52287.39 88888.00 2010-03-28 00:01:40.900 087 18303.75 47.48 52287.35 88888.00 2010-03-28 00:01:41.400 087 18303.75 47.47 52287.44 88888.00 2010-03-28 00:01:41.900 087 18303.68 47.37 52287.39 88888.00 2010-03-28 00:01:42.400 087 18303.69 47.38 52287.45 88888.00 2010-03-28 00:01:42.900 087 18303.76 47.43 52287.50 88888.00 2010-03-28 00:01:43.400 087 18303.75 47.47 52287.33 88888.00 2010-03-28 00:01:43.900 087 18303.83 47.52 52287.30 88888.00 2010-03-28 00:01:44.400 087 18303.80 47.51 52287.22 88888.00 2010-03-28 00:01:44.900 087 18303.74 47.49 52287.25 88888.00 2010-03-28 00:01:45.400 087 18303.59 47.47 52287.18 88888.00 2010-03-28 00:01:45.900 087 18303.46 47.47 52287.18 88888.00 2010-03-28 00:01:46.400 087 18303.52 47.46 52287.14 88888.00 2010-03-28 00:01:46.900 087 18303.57 47.41 52287.26 88888.00 2010-03-28 00:01:47.400 087 18303.58 47.38 52287.36 88888.00 2010-03-28 00:01:47.900 087 18303.59 47.39 52287.42 88888.00 2010-03-28 00:01:48.400 087 18303.58 47.38 52287.54 88888.00 2010-03-28 00:01:48.900 087 18303.43 47.38 52287.56 88888.00 2010-03-28 00:01:49.400 087 18303.36 47.38 52287.48 88888.00 2010-03-28 00:01:49.900 087 18303.57 47.32 52287.44 88888.00 2010-03-28 00:01:50.400 087 18303.70 47.23 52287.42 88888.00 2010-03-28 00:01:50.900 087 18303.70 47.30 52287.38 88888.00 2010-03-28 00:01:51.400 087 18303.58 47.36 52287.50 88888.00 2010-03-28 00:01:51.900 087 18303.58 47.33 52287.63 88888.00 2010-03-28 00:01:52.400 087 18303.61 47.36 52287.53 88888.00 2010-03-28 00:01:52.900 087 18303.67 47.35 52287.61 88888.00 2010-03-28 00:01:53.400 087 18303.69 47.29 52287.56 88888.00 2010-03-28 00:01:53.900 087 18303.74 47.28 52287.47 88888.00 2010-03-28 00:01:54.400 087 18303.76 47.26 52287.44 88888.00 2010-03-28 00:01:54.900 087 18303.81 47.33 52287.38 88888.00 2010-03-28 00:01:55.400 087 18303.70 47.30 52287.36 88888.00 2010-03-28 00:01:55.900 087 18303.59 47.30 52287.45 88888.00 2010-03-28 00:01:56.400 087 18303.60 47.29 52287.41 88888.00 2010-03-28 00:01:56.900 087 18303.56 47.32 52287.26 88888.00 2010-03-28 00:01:57.400 087 18303.49 47.36 52287.26 88888.00 2010-03-28 00:01:57.900 087 18303.47 47.42 52287.24 88888.00 2010-03-28 00:01:58.400 087 18303.56 47.38 52287.19 88888.00 2010-03-28 00:01:58.900 087 18303.62 47.36 52287.30 88888.00 2010-03-28 00:01:59.400 087 18303.64 47.36 52287.35 88888.00 2010-03-28 00:01:59.900 087 18303.67 47.34 52287.24 88888.00 2010-03-28 00:02:00.400 087 18303.69 47.33 52287.27 88888.00 2010-03-28 00:02:00.900 087 18303.67 47.31 52287.27 88888.00 2010-03-28 00:02:01.400 087 18303.71 47.33 52287.26 88888.00 2010-03-28 00:02:01.900 087 18303.70 47.25 52287.10 88888.00 2010-03-28 00:02:02.400 087 18303.76 47.26 52287.14 88888.00 2010-03-28 00:02:02.900 087 18303.68 47.31 52287.22 88888.00 2010-03-28 00:02:03.400 087 18303.64 47.31 52287.10 88888.00 2010-03-28 00:02:03.900 087 18303.74 47.32 52287.05 88888.00 2010-03-28 00:02:04.400 087 18303.73 47.29 52287.02 88888.00 2010-03-28 00:02:04.900 087 18303.68 47.20 52287.10 88888.00 2010-03-28 00:02:05.400 087 18303.68 47.34 52287.11 88888.00 2010-03-28 00:02:05.900 087 18303.60 47.34 52287.11 88888.00 2010-03-28 00:02:06.400 087 18303.74 47.35 52287.10 88888.00 2010-03-28 00:02:06.900 087 18303.74 47.43 52287.07 88888.00 2010-03-28 00:02:07.400 087 18303.67 47.40 52287.15 88888.00 2010-03-28 00:02:07.900 087 18303.64 47.39 52287.06 88888.00 2010-03-28 00:02:08.400 087 18303.68 47.42 52287.06 88888.00 2010-03-28 00:02:08.900 087 18303.68 47.41 52287.05 88888.00 2010-03-28 00:02:09.400 087 18303.70 47.47 52287.04 88888.00 2010-03-28 00:02:09.900 087 18303.58 47.37 52287.02 88888.00 2010-03-28 00:02:10.400 087 18303.62 47.36 52287.02 88888.00 2010-03-28 00:02:10.900 087 18303.71 47.38 52287.10 88888.00 2010-03-28 00:02:11.400 087 18303.67 47.32 52287.17 88888.00 2010-03-28 00:02:11.900 087 18303.70 47.32 52287.15 88888.00 2010-03-28 00:02:12.400 087 18303.72 47.32 52287.22 88888.00 2010-03-28 00:02:12.900 087 18303.74 47.36 52287.26 88888.00 2010-03-28 00:02:13.400 087 18303.76 47.40 52287.23 88888.00 2010-03-28 00:02:13.900 087 18303.75 47.42 52287.19 88888.00 2010-03-28 00:02:14.400 087 18303.65 47.43 52287.24 88888.00 2010-03-28 00:02:14.900 087 18303.57 47.44 52287.24 88888.00 2010-03-28 00:02:15.400 087 18303.67 47.44 52287.23 88888.00 2010-03-28 00:02:15.900 087 18303.60 47.36 52287.16 88888.00 2010-03-28 00:02:16.400 087 18303.61 47.34 52287.30 88888.00 2010-03-28 00:02:16.900 087 18303.57 47.42 52287.42 88888.00 2010-03-28 00:02:17.400 087 18303.57 47.37 52287.35 88888.00 2010-03-28 00:02:17.900 087 18303.61 47.32 52287.35 88888.00 2010-03-28 00:02:18.400 087 18303.56 47.29 52287.44 88888.00 2010-03-28 00:02:18.900 087 18303.61 47.30 52287.38 88888.00 2010-03-28 00:02:19.400 087 18303.64 47.35 52287.37 88888.00 2010-03-28 00:02:19.900 087 18303.65 47.29 52287.41 88888.00 2010-03-28 00:02:20.400 087 18303.67 47.26 52287.52 88888.00 2010-03-28 00:02:20.900 087 18303.70 47.34 52287.41 88888.00 2010-03-28 00:02:21.400 087 18303.72 47.34 52287.24 88888.00 2010-03-28 00:02:21.900 087 18303.64 47.42 52287.15 88888.00 2010-03-28 00:02:22.400 087 18303.52 47.44 52287.17 88888.00 2010-03-28 00:02:22.900 087 18303.51 47.33 52287.18 88888.00 2010-03-28 00:02:23.400 087 18303.51 47.29 52287.15 88888.00 2010-03-28 00:02:23.900 087 18303.47 47.41 52287.10 88888.00 2010-03-28 00:02:24.400 087 18303.41 47.50 52287.18 88888.00 2010-03-28 00:02:24.900 087 18303.51 47.48 52287.16 88888.00 2010-03-28 00:02:25.400 087 18303.50 47.43 52287.25 88888.00 2010-03-28 00:02:25.900 087 18303.52 47.39 52287.46 88888.00 2010-03-28 00:02:26.400 087 18303.46 47.35 52287.47 88888.00 2010-03-28 00:02:26.900 087 18303.50 47.47 52287.37 88888.00 2010-03-28 00:02:27.400 087 18303.57 47.63 52287.30 88888.00 2010-03-28 00:02:27.900 087 18303.59 47.67 52287.26 88888.00 2010-03-28 00:02:28.400 087 18303.53 47.53 52287.28 88888.00 2010-03-28 00:02:28.900 087 18303.50 47.51 52287.21 88888.00 2010-03-28 00:02:29.400 087 18303.47 47.47 52287.23 88888.00 2010-03-28 00:02:29.900 087 18303.39 47.50 52287.24 88888.00 2010-03-28 00:02:30.400 087 18303.44 47.52 52287.14 88888.00 2010-03-28 00:02:30.900 087 18303.44 47.59 52287.11 88888.00 2010-03-28 00:02:31.400 087 18303.44 47.65 52287.12 88888.00 2010-03-28 00:02:31.900 087 18303.52 47.62 52287.12 88888.00 2010-03-28 00:02:32.400 087 18303.52 47.58 52287.13 88888.00 2010-03-28 00:02:32.900 087 18303.61 47.61 52287.21 88888.00 2010-03-28 00:02:33.400 087 18303.60 47.68 52287.18 88888.00 2010-03-28 00:02:33.900 087 18303.46 47.61 52287.25 88888.00 2010-03-28 00:02:34.400 087 18303.57 47.52 52287.19 88888.00 2010-03-28 00:02:34.900 087 18303.62 47.53 52287.26 88888.00 2010-03-28 00:02:35.400 087 18303.75 47.53 52287.15 88888.00 2010-03-28 00:02:35.900 087 18303.72 47.56 52287.07 88888.00 2010-03-28 00:02:36.400 087 18303.65 47.67 52287.09 88888.00 2010-03-28 00:02:36.900 087 18303.69 47.66 52287.15 88888.00 2010-03-28 00:02:37.400 087 18303.67 47.55 52287.13 88888.00 2010-03-28 00:02:37.900 087 18303.72 47.50 52287.06 88888.00 2010-03-28 00:02:38.400 087 18303.68 47.56 52287.09 88888.00 2010-03-28 00:02:38.900 087 18303.64 47.63 52287.17 88888.00 2010-03-28 00:02:39.400 087 18303.73 47.61 52287.12 88888.00 2010-03-28 00:02:39.900 087 18303.71 47.65 52287.03 88888.00 2010-03-28 00:02:40.400 087 18303.65 47.51 52287.11 88888.00 2010-03-28 00:02:40.900 087 18303.65 47.45 52287.18 88888.00 2010-03-28 00:02:41.400 087 18303.69 47.50 52287.12 88888.00 2010-03-28 00:02:41.900 087 18303.64 47.61 52286.98 88888.00 2010-03-28 00:02:42.400 087 18303.69 47.58 52287.03 88888.00 2010-03-28 00:02:42.900 087 18303.74 47.56 52287.09 88888.00 2010-03-28 00:02:43.400 087 18303.63 47.52 52287.15 88888.00 2010-03-28 00:02:43.900 087 18303.70 47.48 52287.19 88888.00 2010-03-28 00:02:44.400 087 18303.76 47.46 52287.25 88888.00 2010-03-28 00:02:44.900 087 18303.85 47.57 52287.28 88888.00 2010-03-28 00:02:45.400 087 18303.86 47.55 52287.33 88888.00 2010-03-28 00:02:45.900 087 18303.89 47.56 52287.28 88888.00 2010-03-28 00:02:46.400 087 18303.95 47.63 52287.28 88888.00 2010-03-28 00:02:46.900 087 18303.95 47.56 52287.28 88888.00 2010-03-28 00:02:47.400 087 18303.95 47.49 52287.27 88888.00 2010-03-28 00:02:47.900 087 18303.95 47.54 52287.19 88888.00 2010-03-28 00:02:48.400 087 18304.01 47.58 52287.23 88888.00 2010-03-28 00:02:48.900 087 18304.00 47.61 52287.33 88888.00 2010-03-28 00:02:49.400 087 18304.00 47.56 52287.41 88888.00 2010-03-28 00:02:49.900 087 18304.00 47.56 52287.36 88888.00 2010-03-28 00:02:50.400 087 18304.08 47.63 52287.29 88888.00 2010-03-28 00:02:50.900 087 18304.03 47.57 52287.18 88888.00 2010-03-28 00:02:51.400 087 18303.84 47.58 52287.24 88888.00 2010-03-28 00:02:51.900 087 18303.82 47.55 52287.24 88888.00 2010-03-28 00:02:52.400 087 18303.87 47.51 52287.19 88888.00 2010-03-28 00:02:52.900 087 18303.83 47.47 52287.27 88888.00 2010-03-28 00:02:53.400 087 18303.89 47.52 52287.29 88888.00 2010-03-28 00:02:53.900 087 18303.86 47.50 52287.34 88888.00 2010-03-28 00:02:54.400 087 18303.90 47.49 52287.29 88888.00 2010-03-28 00:02:54.900 087 18303.85 47.50 52287.19 88888.00 2010-03-28 00:02:55.400 087 18303.86 47.55 52287.21 88888.00 2010-03-28 00:02:55.900 087 18303.89 47.51 52287.25 88888.00 2010-03-28 00:02:56.400 087 18303.89 47.48 52287.17 88888.00 2010-03-28 00:02:56.900 087 18303.89 47.48 52287.22 88888.00 2010-03-28 00:02:57.400 087 18303.98 47.47 52287.33 88888.00 2010-03-28 00:02:57.900 087 18303.85 47.52 52287.24 88888.00 2010-03-28 00:02:58.400 087 18303.97 47.53 52287.26 88888.00 2010-03-28 00:02:58.900 087 18304.07 47.54 52287.25 88888.00 2010-03-28 00:02:59.400 087 18304.06 47.53 52287.24 88888.00 2010-03-28 00:02:59.900 087 18304.08 47.59 52287.25 88888.00 2010-03-28 00:03:00.400 087 18304.18 47.55 52287.25 88888.00 2010-03-28 00:03:00.900 087 18304.16 47.52 52287.16 88888.00 2010-03-28 00:03:01.400 087 18304.07 47.54 52287.21 88888.00 2010-03-28 00:03:01.900 087 18304.09 47.53 52287.28 88888.00 2010-03-28 00:03:02.400 087 18304.19 47.44 52287.27 88888.00 2010-03-28 00:03:02.900 087 18304.15 47.40 52287.26 88888.00 2010-03-28 00:03:03.400 087 18304.15 47.36 52287.24 88888.00 2010-03-28 00:03:03.900 087 18304.05 47.38 52287.14 88888.00 2010-03-28 00:03:04.400 087 18304.11 47.53 52287.25 88888.00 2010-03-28 00:03:04.900 087 18304.28 47.57 52287.24 88888.00 2010-03-28 00:03:05.400 087 18304.22 47.56 52287.32 88888.00 2010-03-28 00:03:05.900 087 18304.17 47.57 52287.25 88888.00 2010-03-28 00:03:06.400 087 18304.13 47.58 52287.22 88888.00 2010-03-28 00:03:06.900 087 18304.07 47.59 52287.21 88888.00 2010-03-28 00:03:07.400 087 18304.25 47.64 52287.18 88888.00 2010-03-28 00:03:07.900 087 18304.25 47.63 52287.19 88888.00 2010-03-28 00:03:08.400 087 18304.26 47.55 52287.14 88888.00 2010-03-28 00:03:08.900 087 18304.32 47.65 52287.19 88888.00 2010-03-28 00:03:09.400 087 18304.37 47.70 52287.25 88888.00 2010-03-28 00:03:09.900 087 18304.33 47.61 52287.27 88888.00 2010-03-28 00:03:10.400 087 18304.18 47.63 52287.15 88888.00 2010-03-28 00:03:10.900 087 18304.18 47.68 52287.09 88888.00 2010-03-28 00:03:11.400 087 18304.26 47.63 52287.10 88888.00 2010-03-28 00:03:11.900 087 18304.26 47.63 52287.14 88888.00 2010-03-28 00:03:12.400 087 18304.17 47.64 52287.10 88888.00 2010-03-28 00:03:12.900 087 18304.08 47.73 52287.13 88888.00 2010-03-28 00:03:13.400 087 18304.08 47.71 52287.18 88888.00 2010-03-28 00:03:13.900 087 18304.06 47.70 52287.21 88888.00 2010-03-28 00:03:14.400 087 18304.04 47.72 52287.17 88888.00 2010-03-28 00:03:14.900 087 18303.91 47.79 52287.15 88888.00 2010-03-28 00:03:15.400 087 18303.98 47.79 52287.14 88888.00 2010-03-28 00:03:15.900 087 18304.07 47.69 52287.17 88888.00 2010-03-28 00:03:16.400 087 18304.14 47.64 52287.23 88888.00 2010-03-28 00:03:16.900 087 18304.07 47.72 52287.34 88888.00 2010-03-28 00:03:17.400 087 18304.07 47.75 52287.44 88888.00 2010-03-28 00:03:17.900 087 18304.05 47.71 52287.46 88888.00 2010-03-28 00:03:18.400 087 18303.98 47.68 52287.46 88888.00 2010-03-28 00:03:18.900 087 18303.90 47.64 52287.50 88888.00 2010-03-28 00:03:19.400 087 18304.08 47.58 52287.48 88888.00 2010-03-28 00:03:19.900 087 18304.09 47.59 52287.48 88888.00 2010-03-28 00:03:20.400 087 18304.11 47.65 52287.48 88888.00 2010-03-28 00:03:20.900 087 18304.03 47.69 52287.52 88888.00 2010-03-28 00:03:21.400 087 18304.01 47.66 52287.45 88888.00 2010-03-28 00:03:21.900 087 18303.98 47.71 52287.42 88888.00 2010-03-28 00:03:22.400 087 18304.08 47.67 52287.42 88888.00 2010-03-28 00:03:22.900 087 18304.09 47.64 52287.42 88888.00 2010-03-28 00:03:23.400 087 18303.92 47.70 52287.56 88888.00 2010-03-28 00:03:23.900 087 18303.93 47.74 52287.53 88888.00 2010-03-28 00:03:24.400 087 18303.97 47.77 52287.42 88888.00 2010-03-28 00:03:24.900 087 18303.97 47.80 52287.50 88888.00 2010-03-28 00:03:25.400 087 18304.05 47.85 52287.38 88888.00 2010-03-28 00:03:25.900 087 18304.01 47.82 52287.39 88888.00 2010-03-28 00:03:26.400 087 18303.92 47.81 52287.42 88888.00 2010-03-28 00:03:26.900 087 18304.04 47.77 52287.39 88888.00 2010-03-28 00:03:27.400 087 18304.06 47.76 52287.36 88888.00 2010-03-28 00:03:27.900 087 18304.04 47.73 52287.30 88888.00 2010-03-28 00:03:28.400 087 18303.98 47.71 52287.44 88888.00 2010-03-28 00:03:28.900 087 18304.02 47.66 52287.51 88888.00 2010-03-28 00:03:29.400 087 18304.06 47.65 52287.38 88888.00 2010-03-28 00:03:29.900 087 18304.07 47.52 52287.25 88888.00 2010-03-28 00:03:30.400 087 18304.07 47.53 52287.39 88888.00 2010-03-28 00:03:30.900 087 18304.00 47.56 52287.56 88888.00 2010-03-28 00:03:31.400 087 18303.91 47.61 52287.44 88888.00 2010-03-28 00:03:31.900 087 18304.01 47.52 52287.37 88888.00 2010-03-28 00:03:32.400 087 18304.07 47.52 52287.40 88888.00 2010-03-28 00:03:32.900 087 18304.04 47.55 52287.47 88888.00 2010-03-28 00:03:33.400 087 18304.02 47.52 52287.44 88888.00 2010-03-28 00:03:33.900 087 18304.03 47.61 52287.48 88888.00 2010-03-28 00:03:34.400 087 18304.04 47.62 52287.54 88888.00 2010-03-28 00:03:34.900 087 18304.07 47.64 52287.46 88888.00 2010-03-28 00:03:35.400 087 18304.04 47.61 52287.51 88888.00 2010-03-28 00:03:35.900 087 18304.03 47.65 52287.49 88888.00 2010-03-28 00:03:36.400 087 18304.05 47.63 52287.40 88888.00 2010-03-28 00:03:36.900 087 18304.05 47.57 52287.41 88888.00 2010-03-28 00:03:37.400 087 18304.11 47.68 52287.50 88888.00 2010-03-28 00:03:37.900 087 18304.12 47.67 52287.53 88888.00 2010-03-28 00:03:38.400 087 18304.18 47.66 52287.57 88888.00 2010-03-28 00:03:38.900 087 18304.18 47.67 52287.59 88888.00 2010-03-28 00:03:39.400 087 18304.17 47.66 52287.57 88888.00 2010-03-28 00:03:39.900 087 18304.17 47.66 52287.54 88888.00 2010-03-28 00:03:40.400 087 18304.13 47.63 52287.48 88888.00 2010-03-28 00:03:40.900 087 18304.20 47.59 52287.45 88888.00 2010-03-28 00:03:41.400 087 18304.16 47.55 52287.50 88888.00 2010-03-28 00:03:41.900 087 18304.08 47.61 52287.52 88888.00 2010-03-28 00:03:42.400 087 18304.15 47.63 52287.60 88888.00 2010-03-28 00:03:42.900 087 18304.18 47.56 52287.42 88888.00 2010-03-28 00:03:43.400 087 18304.23 47.58 52287.39 88888.00 2010-03-28 00:03:43.900 087 18304.24 47.58 52287.51 88888.00 2010-03-28 00:03:44.400 087 18304.18 47.62 52287.58 88888.00 2010-03-28 00:03:44.900 087 18304.15 47.65 52287.46 88888.00 2010-03-28 00:03:45.400 087 18304.09 47.61 52287.48 88888.00 2010-03-28 00:03:45.900 087 18304.09 47.58 52287.44 88888.00 2010-03-28 00:03:46.400 087 18304.07 47.58 52287.48 88888.00 2010-03-28 00:03:46.900 087 18304.12 47.61 52287.39 88888.00 2010-03-28 00:03:47.400 087 18304.15 47.61 52287.47 88888.00 2010-03-28 00:03:47.900 087 18304.17 47.56 52287.38 88888.00 2010-03-28 00:03:48.400 087 18304.16 47.49 52287.37 88888.00 2010-03-28 00:03:48.900 087 18304.18 47.56 52287.56 88888.00 2010-03-28 00:03:49.400 087 18304.11 47.69 52287.56 88888.00 2010-03-28 00:03:49.900 087 18304.09 47.68 52287.56 88888.00 2010-03-28 00:03:50.400 087 18304.12 47.65 52287.58 88888.00 2010-03-28 00:03:50.900 087 18304.08 47.63 52287.45 88888.00 2010-03-28 00:03:51.400 087 18304.11 47.74 52287.56 88888.00 2010-03-28 00:03:51.900 087 18304.08 47.74 52287.59 88888.00 2010-03-28 00:03:52.400 087 18304.02 47.70 52287.57 88888.00 2010-03-28 00:03:52.900 087 18304.07 47.67 52287.47 88888.00 2010-03-28 00:03:53.400 087 18304.19 47.71 52287.34 88888.00 2010-03-28 00:03:53.900 087 18304.27 47.73 52287.33 88888.00 2010-03-28 00:03:54.400 087 18304.33 47.68 52287.44 88888.00 2010-03-28 00:03:54.900 087 18304.30 47.73 52287.44 88888.00 2010-03-28 00:03:55.400 087 18304.26 47.69 52287.42 88888.00 2010-03-28 00:03:55.900 087 18304.19 47.67 52287.44 88888.00 2010-03-28 00:03:56.400 087 18304.14 47.68 52287.46 88888.00 2010-03-28 00:03:56.900 087 18304.15 47.74 52287.48 88888.00 2010-03-28 00:03:57.400 087 18304.15 47.78 52287.47 88888.00 2010-03-28 00:03:57.900 087 18304.13 47.77 52287.38 88888.00 2010-03-28 00:03:58.400 087 18304.13 47.78 52287.45 88888.00 2010-03-28 00:03:58.900 087 18304.18 47.79 52287.47 88888.00 2010-03-28 00:03:59.400 087 18304.19 47.69 52287.44 88888.00 2010-03-28 00:03:59.900 087 18304.24 47.62 52287.49 88888.00 2010-03-28 00:04:00.400 087 18304.24 47.48 52287.51 88888.00 2010-03-28 00:04:00.900 087 18304.23 47.43 52287.38 88888.00 2010-03-28 00:04:01.400 087 18304.25 47.46 52287.26 88888.00 2010-03-28 00:04:01.900 087 18304.28 47.51 52287.34 88888.00 2010-03-28 00:04:02.400 087 18304.28 47.51 52287.41 88888.00 2010-03-28 00:04:02.900 087 18304.30 47.58 52287.34 88888.00 2010-03-28 00:04:03.400 087 18304.24 47.56 52287.47 88888.00 2010-03-28 00:04:03.900 087 18304.29 47.44 52287.50 88888.00 2010-03-28 00:04:04.400 087 18304.22 47.46 52287.40 88888.00 2010-03-28 00:04:04.900 087 18304.25 47.56 52287.37 88888.00 2010-03-28 00:04:05.397 087 18304.27 47.63 52287.33 88888.00 2010-03-28 00:04:05.907 087 18304.32 47.62 52287.44 88888.00 2010-03-28 00:04:06.407 087 18304.35 47.61 52287.44 88888.00 2010-03-28 00:04:06.907 087 18304.30 47.70 52287.45 88888.00 2010-03-28 00:04:07.407 087 18304.33 47.65 52287.34 88888.00 2010-03-28 00:04:07.907 087 18304.40 47.65 52287.34 88888.00 2010-03-28 00:04:08.407 087 18304.32 47.66 52287.37 88888.00 2010-03-28 00:04:08.907 087 18304.09 47.69 52287.47 88888.00 2010-03-28 00:04:09.407 087 18304.24 47.61 52287.48 88888.00 2010-03-28 00:04:09.907 087 18304.29 47.55 52287.41 88888.00 2010-03-28 00:04:10.407 087 18304.32 47.63 52287.40 88888.00 2010-03-28 00:04:10.907 087 18304.20 47.63 52287.39 88888.00 2010-03-28 00:04:11.407 087 18304.26 47.65 52287.38 88888.00 2010-03-28 00:04:11.907 087 18304.38 47.61 52287.41 88888.00 2010-03-28 00:04:12.407 087 18304.37 47.62 52287.42 88888.00 2010-03-28 00:04:12.907 087 18304.26 47.61 52287.41 88888.00 2010-03-28 00:04:13.407 087 18304.34 47.52 52287.41 88888.00 2010-03-28 00:04:13.907 087 18304.40 47.61 52287.52 88888.00 2010-03-28 00:04:14.407 087 18304.36 47.61 52287.49 88888.00 2010-03-28 00:04:14.907 087 18304.27 47.56 52287.52 88888.00 2010-03-28 00:04:15.407 087 18304.33 47.61 52287.50 88888.00 2010-03-28 00:04:15.907 087 18304.38 47.59 52287.50 88888.00 2010-03-28 00:04:16.407 087 18304.40 47.53 52287.54 88888.00 2010-03-28 00:04:16.907 087 18304.29 47.55 52287.46 88888.00 2010-03-28 00:04:17.407 087 18304.33 47.56 52287.40 88888.00 2010-03-28 00:04:17.907 087 18304.33 47.59 52287.41 88888.00 2010-03-28 00:04:18.407 087 18304.33 47.56 52287.37 88888.00 2010-03-28 00:04:18.907 087 18304.37 47.51 52287.32 88888.00 2010-03-28 00:04:19.407 087 18304.41 47.51 52287.35 88888.00 2010-03-28 00:04:19.907 087 18304.38 47.59 52287.39 88888.00 2010-03-28 00:04:20.407 087 18304.33 47.66 52287.30 88888.00 2010-03-28 00:04:20.907 087 18304.29 47.67 52287.24 88888.00 2010-03-28 00:04:21.407 087 18304.29 47.62 52287.42 88888.00 2010-03-28 00:04:21.907 087 18304.36 47.62 52287.34 88888.00 2010-03-28 00:04:22.407 087 18304.40 47.53 52287.24 88888.00 2010-03-28 00:04:22.907 087 18304.37 47.45 52287.35 88888.00 2010-03-28 00:04:23.407 087 18304.34 47.48 52287.42 88888.00 2010-03-28 00:04:23.907 087 18304.38 47.55 52287.41 88888.00 2010-03-28 00:04:24.407 087 18304.30 47.62 52287.37 88888.00 2010-03-28 00:04:24.907 087 18304.36 47.56 52287.46 88888.00 2010-03-28 00:04:25.407 087 18304.35 47.38 52287.41 88888.00 2010-03-28 00:04:25.907 087 18304.26 47.35 52287.52 88888.00 2010-03-28 00:04:26.407 087 18304.27 47.55 52287.54 88888.00 2010-03-28 00:04:26.907 087 18304.33 47.61 52287.56 88888.00 2010-03-28 00:04:27.407 087 18304.30 47.59 52287.62 88888.00 2010-03-28 00:04:27.907 087 18304.24 47.53 52287.61 88888.00 2010-03-28 00:04:28.407 087 18304.29 47.52 52287.44 88888.00 2010-03-28 00:04:28.907 087 18304.41 47.56 52287.42 88888.00 2010-03-28 00:04:29.407 087 18304.41 47.54 52287.52 88888.00 2010-03-28 00:04:29.907 087 18304.46 47.56 52287.50 88888.00 2010-03-28 00:04:30.407 087 18304.48 47.55 52287.45 88888.00 2010-03-28 00:04:30.907 087 18304.35 47.51 52287.41 88888.00 2010-03-28 00:04:31.407 087 18304.25 47.39 52287.54 88888.00 2010-03-28 00:04:31.907 087 18304.35 47.42 52287.61 88888.00 2010-03-28 00:04:32.407 087 18304.39 47.50 52287.68 88888.00 2010-03-28 00:04:32.907 087 18304.35 47.62 52287.48 88888.00 2010-03-28 00:04:33.407 087 18304.32 47.59 52287.36 88888.00 2010-03-28 00:04:33.907 087 18304.25 47.62 52287.17 88888.00 2010-03-28 00:04:34.407 087 18304.20 47.59 52287.10 88888.00 2010-03-28 00:04:34.907 087 18304.12 47.59 52287.03 88888.00 2010-03-28 00:04:35.407 087 18304.24 47.64 52287.13 88888.00 2010-03-28 00:04:35.907 087 18304.27 47.71 52287.06 88888.00 2010-03-28 00:04:36.407 087 18304.33 47.73 52287.13 88888.00 2010-03-28 00:04:36.907 087 18304.27 47.69 52287.14 88888.00 2010-03-28 00:04:37.407 087 18304.25 47.70 52287.34 88888.00 2010-03-28 00:04:37.907 087 18304.30 47.67 52287.38 88888.00 2010-03-28 00:04:38.407 087 18304.30 47.64 52287.33 88888.00 2010-03-28 00:04:38.907 087 18304.32 47.61 52287.11 88888.00 2010-03-28 00:04:39.407 087 18304.36 47.53 52287.14 88888.00 2010-03-28 00:04:39.907 087 18304.30 47.55 52287.12 88888.00 2010-03-28 00:04:40.407 087 18304.36 47.64 52287.10 88888.00 2010-03-28 00:04:40.907 087 18304.36 47.66 52287.17 88888.00 2010-03-28 00:04:41.407 087 18304.27 47.77 52287.27 88888.00 2010-03-28 00:04:41.907 087 18304.22 47.76 52287.30 88888.00 2010-03-28 00:04:42.407 087 18304.30 47.68 52287.32 88888.00 2010-03-28 00:04:42.907 087 18304.44 47.74 52287.32 88888.00 2010-03-28 00:04:43.407 087 18304.36 47.69 52287.21 88888.00 2010-03-28 00:04:43.907 087 18304.33 47.64 52287.33 88888.00 2010-03-28 00:04:44.407 087 18304.26 47.68 52287.42 88888.00 2010-03-28 00:04:44.907 087 18304.24 47.65 52287.41 88888.00 2010-03-28 00:04:45.407 087 18304.33 47.67 52287.41 88888.00 2010-03-28 00:04:45.907 087 18304.32 47.72 52287.37 88888.00 2010-03-28 00:04:46.407 087 18304.34 47.68 52287.44 88888.00 2010-03-28 00:04:46.907 087 18304.26 47.62 52287.40 88888.00 2010-03-28 00:04:47.407 087 18304.26 47.61 52287.41 88888.00 2010-03-28 00:04:47.907 087 18304.27 47.64 52287.40 88888.00 2010-03-28 00:04:48.407 087 18304.28 47.65 52287.28 88888.00 2010-03-28 00:04:48.907 087 18304.33 47.63 52287.41 88888.00 2010-03-28 00:04:49.407 087 18304.35 47.68 52287.44 88888.00 2010-03-28 00:04:49.907 087 18304.41 47.68 52287.39 88888.00 2010-03-28 00:04:50.407 087 18304.39 47.63 52287.33 88888.00 2010-03-28 00:04:50.907 087 18304.33 47.65 52287.29 88888.00 2010-03-28 00:04:51.407 087 18304.24 47.64 52287.23 88888.00 2010-03-28 00:04:51.907 087 18304.24 47.62 52287.32 88888.00 2010-03-28 00:04:52.407 087 18304.19 47.69 52287.30 88888.00 2010-03-28 00:04:52.907 087 18304.24 47.64 52287.26 88888.00 2010-03-28 00:04:53.407 087 18304.27 47.73 52287.34 88888.00 2010-03-28 00:04:53.907 087 18304.35 47.72 52287.41 88888.00 2010-03-28 00:04:54.407 087 18304.34 47.62 52287.25 88888.00 2010-03-28 00:04:54.907 087 18304.24 47.69 52287.24 88888.00 2010-03-28 00:04:55.407 087 18304.28 47.62 52287.23 88888.00 2010-03-28 00:04:55.907 087 18304.29 47.58 52287.16 88888.00 2010-03-28 00:04:56.407 087 18304.26 47.63 52287.06 88888.00 2010-03-28 00:04:56.907 087 18304.19 47.64 52286.98 88888.00 2010-03-28 00:04:57.407 087 18304.29 47.64 52287.07 88888.00 2010-03-28 00:04:57.907 087 18304.44 47.69 52287.03 88888.00 2010-03-28 00:04:58.407 087 18304.43 47.73 52287.05 88888.00 2010-03-28 00:04:58.907 087 18304.37 47.72 52287.17 88888.00 2010-03-28 00:04:59.407 087 18304.47 47.68 52287.27 88888.00 2010-03-28 00:04:59.907 087 18304.52 47.75 52287.32 88888.00 2010-03-28 00:05:00.407 087 18304.56 47.73 52287.37 88888.00 2010-03-28 00:05:00.907 087 18304.51 47.67 52287.37 88888.00 2010-03-28 00:05:01.407 087 18304.44 47.58 52287.29 88888.00 2010-03-28 00:05:01.907 087 18304.40 47.59 52287.26 88888.00 2010-03-28 00:05:02.407 087 18304.43 47.69 52287.23 88888.00 2010-03-28 00:05:02.907 087 18304.47 47.62 52287.22 88888.00 2010-03-28 00:05:03.407 087 18304.50 47.63 52287.33 88888.00 2010-03-28 00:05:03.907 087 18304.41 47.62 52287.34 88888.00 2010-03-28 00:05:04.407 087 18304.37 47.61 52287.29 88888.00 2010-03-28 00:05:04.907 087 18304.40 47.49 52287.27 88888.00 2010-03-28 00:05:05.407 087 18304.34 47.45 52287.25 88888.00 2010-03-28 00:05:05.907 087 18304.36 47.51 52287.21 88888.00 2010-03-28 00:05:06.407 087 18304.36 47.58 52287.24 88888.00 2010-03-28 00:05:06.907 087 18304.38 47.40 52287.24 88888.00 2010-03-28 00:05:07.407 087 18304.41 47.22 52287.14 88888.00 2010-03-28 00:05:07.907 087 18304.29 47.33 52287.14 88888.00 2010-03-28 00:05:08.407 087 18304.28 47.52 52287.16 88888.00 2010-03-28 00:05:08.907 087 18304.19 47.72 52287.13 88888.00 2010-03-28 00:05:09.407 087 18304.20 47.74 52286.91 88888.00 2010-03-28 00:05:09.907 087 18304.33 47.75 52286.87 88888.00 2010-03-28 00:05:10.407 087 18304.25 47.67 52286.86 88888.00 2010-03-28 00:05:10.907 087 18304.34 47.54 52286.87 88888.00 2010-03-28 00:05:11.407 087 18304.39 47.53 52286.91 88888.00 2010-03-28 00:05:11.907 087 18304.38 47.59 52286.84 88888.00 2010-03-28 00:05:12.407 087 18304.35 47.66 52286.88 88888.00 2010-03-28 00:05:12.907 087 18304.22 47.72 52286.81 88888.00 2010-03-28 00:05:13.407 087 18304.24 47.74 52286.76 88888.00 2010-03-28 00:05:13.907 087 18304.23 47.82 52286.80 88888.00 2010-03-28 00:05:14.407 087 18304.25 47.73 52286.94 88888.00 2010-03-28 00:05:14.907 087 18304.34 47.79 52286.98 88888.00 2010-03-28 00:05:15.407 087 18304.37 47.71 52287.06 88888.00 2010-03-28 00:05:15.907 087 18304.28 47.61 52287.16 88888.00 2010-03-28 00:05:16.407 087 18304.32 47.73 52287.18 88888.00 2010-03-28 00:05:16.907 087 18304.32 47.71 52287.09 88888.00 2010-03-28 00:05:17.407 087 18304.25 47.74 52286.90 88888.00 2010-03-28 00:05:17.907 087 18304.24 47.69 52286.88 88888.00 2010-03-28 00:05:18.407 087 18304.25 47.64 52286.99 88888.00 2010-03-28 00:05:18.907 087 18304.14 47.66 52287.21 88888.00 2010-03-28 00:05:19.407 087 18304.18 47.66 52287.19 88888.00 2010-03-28 00:05:19.907 087 18304.29 47.66 52287.11 88888.00 2010-03-28 00:05:20.407 087 18304.30 47.61 52287.04 88888.00 2010-03-28 00:05:20.907 087 18304.32 47.59 52287.11 88888.00 2010-03-28 00:05:21.407 087 18304.33 47.59 52287.23 88888.00 2010-03-28 00:05:21.907 087 18304.25 47.59 52287.15 88888.00 2010-03-28 00:05:22.407 087 18304.17 47.64 52287.24 88888.00 2010-03-28 00:05:22.907 087 18304.27 47.68 52287.23 88888.00 2010-03-28 00:05:23.407 087 18304.33 47.72 52287.23 88888.00 2010-03-28 00:05:23.907 087 18304.34 47.78 52287.19 88888.00 2010-03-28 00:05:24.407 087 18304.37 47.82 52287.13 88888.00 2010-03-28 00:05:24.907 087 18304.45 47.78 52287.01 88888.00 2010-03-28 00:05:25.407 087 18304.35 47.77 52287.04 88888.00 2010-03-28 00:05:25.907 087 18304.23 47.77 52287.15 88888.00 2010-03-28 00:05:26.407 087 18304.29 47.83 52287.23 88888.00 2010-03-28 00:05:26.907 087 18304.47 47.79 52287.34 88888.00 2010-03-28 00:05:27.407 087 18304.43 47.81 52287.28 88888.00 2010-03-28 00:05:27.907 087 18304.40 47.81 52287.21 88888.00 2010-03-28 00:05:28.407 087 18304.46 47.85 52287.33 88888.00 2010-03-28 00:05:28.907 087 18304.49 47.79 52287.35 88888.00 2010-03-28 00:05:29.407 087 18304.57 47.68 52287.32 88888.00 2010-03-28 00:05:29.907 087 18304.52 47.65 52287.26 88888.00 2010-03-28 00:05:30.407 087 18304.43 47.64 52287.29 88888.00 2010-03-28 00:05:30.907 087 18304.45 47.63 52287.30 88888.00 2010-03-28 00:05:31.407 087 18304.47 47.66 52287.27 88888.00 2010-03-28 00:05:31.907 087 18304.45 47.68 52287.22 88888.00 2010-03-28 00:05:32.407 087 18304.36 47.67 52287.27 88888.00 2010-03-28 00:05:32.907 087 18304.27 47.74 52287.25 88888.00 2010-03-28 00:05:33.407 087 18304.34 47.75 52287.28 88888.00 2010-03-28 00:05:33.907 087 18304.38 47.71 52287.26 88888.00 2010-03-28 00:05:34.407 087 18304.25 47.66 52287.09 88888.00 2010-03-28 00:05:34.907 087 18304.11 47.69 52287.06 88888.00 2010-03-28 00:05:35.407 087 18304.07 47.74 52287.16 88888.00 2010-03-28 00:05:35.907 087 18304.17 47.68 52287.22 88888.00 2010-03-28 00:05:36.407 087 18304.20 47.69 52287.28 88888.00 2010-03-28 00:05:36.907 087 18304.25 47.74 52287.23 88888.00 2010-03-28 00:05:37.407 087 18304.22 47.76 52287.22 88888.00 2010-03-28 00:05:37.907 087 18304.25 47.74 52287.32 88888.00 2010-03-28 00:05:38.407 087 18304.30 47.71 52287.37 88888.00 2010-03-28 00:05:38.907 087 18304.25 47.72 52287.41 88888.00 2010-03-28 00:05:39.407 087 18304.25 47.82 52287.34 88888.00 2010-03-28 00:05:39.907 087 18304.30 47.80 52287.42 88888.00 2010-03-28 00:05:40.407 087 18304.33 47.75 52287.45 88888.00 2010-03-28 00:05:40.907 087 18304.34 47.71 52287.51 88888.00 2010-03-28 00:05:41.407 087 18304.30 47.78 52287.46 88888.00 2010-03-28 00:05:41.907 087 18304.35 47.76 52287.41 88888.00 2010-03-28 00:05:42.407 087 18304.26 47.78 52287.35 88888.00 2010-03-28 00:05:42.907 087 18304.32 47.79 52287.29 88888.00 2010-03-28 00:05:43.407 087 18304.43 47.74 52287.29 88888.00 2010-03-28 00:05:43.907 087 18304.40 47.70 52287.38 88888.00 2010-03-28 00:05:44.407 087 18304.45 47.77 52287.41 88888.00 2010-03-28 00:05:44.907 087 18304.34 47.78 52287.37 88888.00 2010-03-28 00:05:45.407 087 18304.37 47.73 52287.32 88888.00 2010-03-28 00:05:45.907 087 18304.37 47.72 52287.34 88888.00 2010-03-28 00:05:46.407 087 18304.41 47.75 52287.37 88888.00 2010-03-28 00:05:46.907 087 18304.34 47.77 52287.40 88888.00 2010-03-28 00:05:47.407 087 18304.32 47.87 52287.30 88888.00 2010-03-28 00:05:47.907 087 18304.30 47.84 52287.30 88888.00 2010-03-28 00:05:48.407 087 18304.32 47.84 52287.21 88888.00 2010-03-28 00:05:48.907 087 18304.41 47.74 52287.30 88888.00 2010-03-28 00:05:49.407 087 18304.30 47.72 52287.24 88888.00 2010-03-28 00:05:49.907 087 18304.19 47.71 52287.23 88888.00 2010-03-28 00:05:50.407 087 18304.19 47.72 52287.28 88888.00 2010-03-28 00:05:50.907 087 18304.18 47.83 52287.10 88888.00 2010-03-28 00:05:51.407 087 18304.15 47.87 52287.02 88888.00 2010-03-28 00:05:51.907 087 18304.11 47.90 52286.98 88888.00 2010-03-28 00:05:52.407 087 18304.15 47.84 52287.00 88888.00 2010-03-28 00:05:52.907 087 18304.18 47.94 52287.01 88888.00 2010-03-28 00:05:53.407 087 18304.23 47.90 52286.96 88888.00 2010-03-28 00:05:53.907 087 18304.23 47.76 52286.98 88888.00 2010-03-28 00:05:54.407 087 18304.20 47.71 52287.04 88888.00 2010-03-28 00:05:54.907 087 18304.17 47.78 52287.02 88888.00 2010-03-28 00:05:55.407 087 18304.19 47.78 52287.06 88888.00 2010-03-28 00:05:55.907 087 18304.20 47.83 52287.27 88888.00 2010-03-28 00:05:56.407 087 18304.20 47.84 52287.22 88888.00 2010-03-28 00:05:56.907 087 18304.19 47.84 52286.94 88888.00 2010-03-28 00:05:57.407 087 18304.30 47.78 52287.01 88888.00 2010-03-28 00:05:57.907 087 18304.27 47.78 52286.93 88888.00 2010-03-28 00:05:58.407 087 18304.35 47.72 52286.92 88888.00 2010-03-28 00:05:58.907 087 18304.34 47.80 52286.96 88888.00 2010-03-28 00:05:59.407 087 18304.27 47.74 52287.05 88888.00 2010-03-28 00:05:59.907 087 18304.34 47.65 52287.14 88888.00 2010-03-28 00:06:00.407 087 18304.29 47.75 52287.21 88888.00 2010-03-28 00:06:00.907 087 18304.17 47.78 52287.01 88888.00 2010-03-28 00:06:01.407 087 18304.15 47.72 52286.94 88888.00 2010-03-28 00:06:01.907 087 18304.20 47.72 52286.91 88888.00 2010-03-28 00:06:02.407 087 18304.30 47.70 52287.00 88888.00 2010-03-28 00:06:02.907 087 18304.32 47.71 52287.03 88888.00 2010-03-28 00:06:03.407 087 18304.38 47.72 52287.01 88888.00 2010-03-28 00:06:03.907 087 18304.46 47.73 52287.02 88888.00 2010-03-28 00:06:04.407 087 18304.51 47.73 52287.17 88888.00 2010-03-28 00:06:04.907 087 18304.54 47.68 52287.42 88888.00 2010-03-28 00:06:05.407 087 18304.47 47.66 52287.45 88888.00 2010-03-28 00:06:05.907 087 18304.36 47.66 52287.35 88888.00 2010-03-28 00:06:06.407 087 18304.43 47.68 52287.32 88888.00 2010-03-28 00:06:06.907 087 18304.44 47.67 52287.29 88888.00 2010-03-28 00:06:07.407 087 18304.36 47.70 52287.25 88888.00 2010-03-28 00:06:07.907 087 18304.34 47.72 52287.29 88888.00 2010-03-28 00:06:08.407 087 18304.35 47.70 52287.17 88888.00 2010-03-28 00:06:08.907 087 18304.34 47.71 52287.13 88888.00 2010-03-28 00:06:09.407 087 18304.44 47.74 52287.17 88888.00 2010-03-28 00:06:09.907 087 18304.34 47.78 52287.23 88888.00 2010-03-28 00:06:10.407 087 18304.39 47.77 52287.22 88888.00 2010-03-28 00:06:10.907 087 18304.39 47.76 52287.22 88888.00 2010-03-28 00:06:11.407 087 18304.22 47.82 52287.24 88888.00 2010-03-28 00:06:11.907 087 18304.24 47.79 52287.19 88888.00 2010-03-28 00:06:12.407 087 18304.30 47.80 52287.18 88888.00 2010-03-28 00:06:12.907 087 18304.32 47.71 52287.19 88888.00 2010-03-28 00:06:13.407 087 18304.35 47.69 52287.15 88888.00 2010-03-28 00:06:13.907 087 18304.43 47.73 52287.14 88888.00 2010-03-28 00:06:14.407 087 18304.37 47.67 52287.19 88888.00 2010-03-28 00:06:14.907 087 18304.33 47.72 52287.17 88888.00 2010-03-28 00:06:15.407 087 18304.34 47.80 52287.14 88888.00 2010-03-28 00:06:15.907 087 18304.29 47.84 52287.14 88888.00 2010-03-28 00:06:16.407 087 18304.35 47.78 52287.13 88888.00 2010-03-28 00:06:16.907 087 18304.32 47.78 52287.17 88888.00 2010-03-28 00:06:17.407 087 18304.33 47.80 52287.17 88888.00 2010-03-28 00:06:17.907 087 18304.38 47.85 52287.13 88888.00 2010-03-28 00:06:18.407 087 18304.40 47.79 52287.10 88888.00 2010-03-28 00:06:18.907 087 18304.28 47.81 52287.12 88888.00 2010-03-28 00:06:19.407 087 18304.22 47.78 52287.17 88888.00 2010-03-28 00:06:19.907 087 18304.22 47.78 52286.92 88888.00 2010-03-28 00:06:20.407 087 18304.18 47.79 52286.90 88888.00 2010-03-28 00:06:20.907 087 18304.16 47.81 52286.92 88888.00 2010-03-28 00:06:21.407 087 18304.13 47.79 52286.87 88888.00 2010-03-28 00:06:21.907 087 18304.14 47.75 52286.94 88888.00 2010-03-28 00:06:22.407 087 18304.33 47.81 52287.18 88888.00 2010-03-28 00:06:22.907 087 18304.30 47.80 52287.18 88888.00 2010-03-28 00:06:23.407 087 18304.29 47.88 52287.24 88888.00 2010-03-28 00:06:23.907 087 18304.38 47.88 52287.44 88888.00 2010-03-28 00:06:24.407 087 18304.48 47.91 52287.32 88888.00 2010-03-28 00:06:24.907 087 18304.50 47.89 52287.18 88888.00 2010-03-28 00:06:25.407 087 18304.40 47.87 52287.16 88888.00 2010-03-28 00:06:25.907 087 18304.39 47.97 52287.13 88888.00 2010-03-28 00:06:26.407 087 18304.28 48.03 52287.15 88888.00 2010-03-28 00:06:26.907 087 18304.34 47.98 52287.15 88888.00 2010-03-28 00:06:27.407 087 18304.40 47.92 52287.11 88888.00 2010-03-28 00:06:27.907 087 18304.38 47.92 52287.11 88888.00 2010-03-28 00:06:28.407 087 18304.37 47.94 52287.23 88888.00 2010-03-28 00:06:28.907 087 18304.35 47.85 52287.25 88888.00 2010-03-28 00:06:29.407 087 18304.36 47.88 52287.18 88888.00 2010-03-28 00:06:29.907 087 18304.29 47.81 52287.13 88888.00 2010-03-28 00:06:30.407 087 18304.27 47.81 52287.28 88888.00 2010-03-28 00:06:30.907 087 18304.34 47.84 52287.33 88888.00 2010-03-28 00:06:31.407 087 18304.32 47.94 52287.24 88888.00 2010-03-28 00:06:31.907 087 18304.30 47.91 52287.25 88888.00 2010-03-28 00:06:32.407 087 18304.24 47.90 52287.25 88888.00 2010-03-28 00:06:32.907 087 18304.40 47.83 52287.23 88888.00 2010-03-28 00:06:33.407 087 18304.49 47.88 52287.23 88888.00 2010-03-28 00:06:33.907 087 18304.46 47.87 52287.14 88888.00 2010-03-28 00:06:34.407 087 18304.37 47.85 52287.14 88888.00 2010-03-28 00:06:34.907 087 18304.37 47.85 52287.17 88888.00 2010-03-28 00:06:35.407 087 18304.37 47.85 52287.12 88888.00 2010-03-28 00:06:35.907 087 18304.45 47.84 52287.14 88888.00 2010-03-28 00:06:36.407 087 18304.36 47.81 52287.17 88888.00 2010-03-28 00:06:36.907 087 18304.36 47.77 52287.13 88888.00 2010-03-28 00:06:37.407 087 18304.41 47.80 52287.06 88888.00 2010-03-28 00:06:37.907 087 18304.44 47.81 52287.07 88888.00 2010-03-28 00:06:38.407 087 18304.41 47.80 52287.10 88888.00 2010-03-28 00:06:38.907 087 18304.35 47.74 52287.19 88888.00 2010-03-28 00:06:39.407 087 18304.38 47.74 52287.24 88888.00 2010-03-28 00:06:39.907 087 18304.34 47.75 52287.17 88888.00 2010-03-28 00:06:40.407 087 18304.38 47.73 52287.21 88888.00 2010-03-28 00:06:40.907 087 18304.35 47.74 52287.27 88888.00 2010-03-28 00:06:41.407 087 18304.43 47.73 52287.26 88888.00 2010-03-28 00:06:41.907 087 18304.49 47.69 52287.13 88888.00 2010-03-28 00:06:42.407 087 18304.54 47.58 52287.21 88888.00 2010-03-28 00:06:42.907 087 18304.52 47.57 52287.18 88888.00 2010-03-28 00:06:43.407 087 18304.51 47.52 52287.07 88888.00 2010-03-28 00:06:43.907 087 18304.44 47.58 52287.14 88888.00 2010-03-28 00:06:44.407 087 18304.36 47.58 52287.22 88888.00 2010-03-28 00:06:44.907 087 18304.32 47.53 52287.17 88888.00 2010-03-28 00:06:45.407 087 18304.27 47.55 52287.07 88888.00 2010-03-28 00:06:45.907 087 18304.28 47.61 52287.12 88888.00 2010-03-28 00:06:46.407 087 18304.37 47.65 52287.02 88888.00 2010-03-28 00:06:46.907 087 18304.40 47.68 52287.00 88888.00 2010-03-28 00:06:47.407 087 18304.46 47.57 52287.00 88888.00 2010-03-28 00:06:47.907 087 18304.44 47.54 52287.00 88888.00 2010-03-28 00:06:48.407 087 18304.33 47.55 52287.00 88888.00 2010-03-28 00:06:48.907 087 18304.27 47.55 52286.98 88888.00 2010-03-28 00:06:49.407 087 18304.20 47.56 52286.96 88888.00 2010-03-28 00:06:49.907 087 18304.33 47.69 52286.95 88888.00 2010-03-28 00:06:50.407 087 18304.29 47.66 52286.96 88888.00 2010-03-28 00:06:50.907 087 18304.28 47.67 52287.04 88888.00 2010-03-28 00:06:51.407 087 18304.20 47.65 52287.13 88888.00 2010-03-28 00:06:51.907 087 18304.23 47.68 52287.13 88888.00 2010-03-28 00:06:52.407 087 18304.34 47.66 52287.16 88888.00 2010-03-28 00:06:52.907 087 18304.36 47.63 52287.23 88888.00 2010-03-28 00:06:53.407 087 18304.38 47.69 52287.24 88888.00 2010-03-28 00:06:53.907 087 18304.36 47.66 52287.13 88888.00 2010-03-28 00:06:54.407 087 18304.23 47.71 52287.12 88888.00 2010-03-28 00:06:54.907 087 18304.27 47.69 52287.25 88888.00 2010-03-28 00:06:55.407 087 18304.32 47.59 52287.30 88888.00 2010-03-28 00:06:55.907 087 18304.30 47.62 52287.24 88888.00 2010-03-28 00:06:56.407 087 18304.39 47.66 52287.24 88888.00 2010-03-28 00:06:56.907 087 18304.41 47.75 52287.18 88888.00 2010-03-28 00:06:57.407 087 18304.39 47.76 52287.22 88888.00 2010-03-28 00:06:57.907 087 18304.44 47.75 52287.17 88888.00 2010-03-28 00:06:58.407 087 18304.38 47.72 52287.15 88888.00 2010-03-28 00:06:58.907 087 18304.35 47.69 52287.16 88888.00 2010-03-28 00:06:59.407 087 18304.36 47.68 52287.24 88888.00 2010-03-28 00:06:59.907 087 18304.45 47.72 52287.26 88888.00 2010-03-28 00:07:00.407 087 18304.51 47.78 52287.21 88888.00 2010-03-28 00:07:00.907 087 18304.45 47.79 52287.10 88888.00 2010-03-28 00:07:01.407 087 18304.36 47.84 52287.15 88888.00 2010-03-28 00:07:01.907 087 18304.47 47.83 52287.28 88888.00 2010-03-28 00:07:02.407 087 18304.59 47.81 52287.36 88888.00 2010-03-28 00:07:02.907 087 18304.54 47.73 52287.27 88888.00 2010-03-28 00:07:03.407 087 18304.51 47.75 52287.24 88888.00 2010-03-28 00:07:03.907 087 18304.50 47.87 52287.10 88888.00 2010-03-28 00:07:04.407 087 18304.54 47.84 52287.06 88888.00 2010-03-28 00:07:04.907 087 18304.54 47.81 52287.09 88888.00 2010-03-28 00:07:05.407 087 18304.47 47.79 52287.18 88888.00 2010-03-28 00:07:05.907 087 18304.52 47.78 52287.24 88888.00 2010-03-28 00:07:06.407 087 18304.48 47.81 52287.25 88888.00 2010-03-28 00:07:06.907 087 18304.51 47.83 52287.13 88888.00 2010-03-28 00:07:07.407 087 18304.48 47.72 52287.16 88888.00 2010-03-28 00:07:07.907 087 18304.40 47.79 52287.14 88888.00 2010-03-28 00:07:08.407 087 18304.40 47.81 52287.13 88888.00 2010-03-28 00:07:08.907 087 18304.51 47.77 52287.22 88888.00 2010-03-28 00:07:09.407 087 18304.54 47.79 52287.39 88888.00 2010-03-28 00:07:09.907 087 18304.48 47.84 52287.41 88888.00 2010-03-28 00:07:10.407 087 18304.57 47.92 52287.27 88888.00 2010-03-28 00:07:10.907 087 18304.67 47.82 52287.25 88888.00 2010-03-28 00:07:11.407 087 18304.60 47.86 52287.23 88888.00 2010-03-28 00:07:11.907 087 18304.51 47.87 52287.15 88888.00 2010-03-28 00:07:12.407 087 18304.50 47.90 52287.11 88888.00 2010-03-28 00:07:12.907 087 18304.55 47.91 52287.10 88888.00 2010-03-28 00:07:13.407 087 18304.55 47.92 52287.06 88888.00 2010-03-28 00:07:13.907 087 18304.68 47.94 52286.98 88888.00 2010-03-28 00:07:14.407 087 18304.57 48.00 52287.07 88888.00 2010-03-28 00:07:14.907 087 18304.48 47.97 52286.96 88888.00 2010-03-28 00:07:15.407 087 18304.49 47.85 52286.93 88888.00 2010-03-28 00:07:15.907 087 18304.46 47.80 52287.02 88888.00 2010-03-28 00:07:16.407 087 18304.61 47.92 52287.04 88888.00 2010-03-28 00:07:16.907 087 18304.56 47.88 52286.89 88888.00 2010-03-28 00:07:17.407 087 18304.57 47.90 52287.02 88888.00 2010-03-28 00:07:17.907 087 18304.62 47.86 52287.22 88888.00 2010-03-28 00:07:18.407 087 18304.60 47.82 52287.15 88888.00 2010-03-28 00:07:18.907 087 18304.51 47.81 52287.13 88888.00 2010-03-28 00:07:19.407 087 18304.56 47.83 52287.33 88888.00 2010-03-28 00:07:19.907 087 18304.54 47.81 52287.48 88888.00 2010-03-28 00:07:20.407 087 18304.58 47.89 52287.44 88888.00 2010-03-28 00:07:20.907 087 18304.62 47.85 52287.26 88888.00 2010-03-28 00:07:21.407 087 18304.70 47.82 52287.25 88888.00 2010-03-28 00:07:21.907 087 18304.73 47.87 52287.28 88888.00 2010-03-28 00:07:22.407 087 18304.69 47.85 52287.28 88888.00 2010-03-28 00:07:22.907 087 18304.61 47.63 52287.30 88888.00 2010-03-28 00:07:23.407 087 18304.62 47.71 52287.23 88888.00 2010-03-28 00:07:23.907 087 18304.61 47.78 52287.34 88888.00 2010-03-28 00:07:24.407 087 18304.66 47.75 52287.38 88888.00 2010-03-28 00:07:24.907 087 18304.66 47.77 52287.37 88888.00 2010-03-28 00:07:25.407 087 18304.72 47.80 52287.51 88888.00 2010-03-28 00:07:25.907 087 18304.71 47.80 52287.45 88888.00 2010-03-28 00:07:26.407 087 18304.60 47.65 52287.35 88888.00 2010-03-28 00:07:26.907 087 18304.52 47.69 52287.24 88888.00 2010-03-28 00:07:27.407 087 18304.63 47.69 52287.34 88888.00 2010-03-28 00:07:27.907 087 18304.71 47.64 52287.37 88888.00 2010-03-28 00:07:28.407 087 18304.71 47.68 52287.27 88888.00 2010-03-28 00:07:28.907 087 18304.67 47.71 52287.30 88888.00 2010-03-28 00:07:29.407 087 18304.61 47.70 52287.33 88888.00 2010-03-28 00:07:29.907 087 18304.62 47.68 52287.38 88888.00 2010-03-28 00:07:30.407 087 18304.65 47.66 52287.23 88888.00 2010-03-28 00:07:30.907 087 18304.70 47.65 52287.19 88888.00 2010-03-28 00:07:31.407 087 18304.73 47.68 52287.12 88888.00 2010-03-28 00:07:31.907 087 18304.69 47.62 52287.17 88888.00 2010-03-28 00:07:32.407 087 18304.66 47.66 52287.27 88888.00 2010-03-28 00:07:32.907 087 18304.80 47.71 52287.32 88888.00 2010-03-28 00:07:33.407 087 18304.71 47.64 52287.28 88888.00 2010-03-28 00:07:33.907 087 18304.66 47.61 52287.28 88888.00 2010-03-28 00:07:34.407 087 18304.82 47.68 52287.28 88888.00 2010-03-28 00:07:34.907 087 18304.79 47.67 52287.37 88888.00 2010-03-28 00:07:35.407 087 18304.79 47.69 52287.39 88888.00 2010-03-28 00:07:35.907 087 18304.76 47.69 52287.39 88888.00 2010-03-28 00:07:36.407 087 18304.78 47.67 52287.30 88888.00 2010-03-28 00:07:36.907 087 18304.62 47.69 52287.23 88888.00 2010-03-28 00:07:37.407 087 18304.63 47.68 52287.35 88888.00 2010-03-28 00:07:37.907 087 18304.63 47.69 52287.39 88888.00 2010-03-28 00:07:38.407 087 18304.59 47.62 52287.39 88888.00 2010-03-28 00:07:38.907 087 18304.57 47.58 52287.30 88888.00 2010-03-28 00:07:39.407 087 18304.63 47.55 52287.39 88888.00 2010-03-28 00:07:39.907 087 18304.68 47.61 52287.41 88888.00 2010-03-28 00:07:40.407 087 18304.66 47.67 52287.41 88888.00 2010-03-28 00:07:40.907 087 18304.68 47.63 52287.34 88888.00 2010-03-28 00:07:41.407 087 18304.69 47.57 52287.11 88888.00 2010-03-28 00:07:41.907 087 18304.57 47.61 52287.09 88888.00 2010-03-28 00:07:42.407 087 18304.66 47.63 52287.21 88888.00 2010-03-28 00:07:42.907 087 18304.72 47.61 52287.23 88888.00 2010-03-28 00:07:43.407 087 18304.70 47.59 52287.28 88888.00 2010-03-28 00:07:43.907 087 18304.68 47.62 52287.30 88888.00 2010-03-28 00:07:44.407 087 18304.74 47.58 52287.29 88888.00 2010-03-28 00:07:44.907 087 18304.87 47.54 52287.27 88888.00 2010-03-28 00:07:45.407 087 18304.81 47.63 52287.30 88888.00 2010-03-28 00:07:45.907 087 18304.76 47.71 52287.33 88888.00 2010-03-28 00:07:46.407 087 18304.71 47.64 52287.30 88888.00 2010-03-28 00:07:46.907 087 18304.69 47.67 52287.32 88888.00 2010-03-28 00:07:47.407 087 18304.71 47.70 52287.29 88888.00 2010-03-28 00:07:47.907 087 18304.76 47.66 52287.37 88888.00 2010-03-28 00:07:48.407 087 18304.68 47.62 52287.46 88888.00 2010-03-28 00:07:48.907 087 18304.77 47.64 52287.57 88888.00 2010-03-28 00:07:49.407 087 18304.88 47.57 52287.49 88888.00 2010-03-28 00:07:49.907 087 18304.94 47.59 52287.32 88888.00 2010-03-28 00:07:50.407 087 18304.90 47.69 52287.27 88888.00 2010-03-28 00:07:50.907 087 18304.87 47.67 52287.28 88888.00 2010-03-28 00:07:51.407 087 18304.84 47.67 52287.33 88888.00 2010-03-28 00:07:51.907 087 18304.79 47.69 52287.26 88888.00 2010-03-28 00:07:52.407 087 18304.82 47.75 52287.25 88888.00 2010-03-28 00:07:52.907 087 18304.70 47.78 52287.21 88888.00 2010-03-28 00:07:53.407 087 18304.70 47.75 52287.02 88888.00 2010-03-28 00:07:53.907 087 18304.71 47.72 52287.15 88888.00 2010-03-28 00:07:54.407 087 18304.73 47.69 52287.36 88888.00 2010-03-28 00:07:54.907 087 18304.95 47.68 52287.41 88888.00 2010-03-28 00:07:55.407 087 18304.96 47.65 52287.42 88888.00 2010-03-28 00:07:55.907 087 18304.82 47.64 52287.36 88888.00 2010-03-28 00:07:56.407 087 18304.85 47.64 52287.32 88888.00 2010-03-28 00:07:56.907 087 18304.78 47.64 52287.37 88888.00 2010-03-28 00:07:57.407 087 18304.67 47.65 52287.28 88888.00 2010-03-28 00:07:57.907 087 18304.80 47.66 52287.33 88888.00 2010-03-28 00:07:58.407 087 18304.87 47.58 52287.32 88888.00 2010-03-28 00:07:58.907 087 18304.89 47.64 52287.26 88888.00 2010-03-28 00:07:59.407 087 18304.88 47.64 52287.33 88888.00 2010-03-28 00:07:59.907 087 18304.96 47.61 52287.29 88888.00 2010-03-28 00:08:00.407 087 18305.03 47.61 52287.22 88888.00 2010-03-28 00:08:00.907 087 18305.05 47.63 52287.35 88888.00 2010-03-28 00:08:01.407 087 18304.99 47.59 52287.48 88888.00 2010-03-28 00:08:01.907 087 18304.99 47.63 52287.36 88888.00 2010-03-28 00:08:02.407 087 18304.99 47.64 52287.32 88888.00 2010-03-28 00:08:02.907 087 18304.95 47.63 52287.27 88888.00 2010-03-28 00:08:03.407 087 18304.99 47.64 52287.29 88888.00 2010-03-28 00:08:03.907 087 18305.14 47.61 52287.37 88888.00 2010-03-28 00:08:04.407 087 18305.00 47.67 52287.41 88888.00 2010-03-28 00:08:04.907 087 18304.95 47.71 52287.36 88888.00 2010-03-28 00:08:05.407 087 18305.17 47.74 52287.29 88888.00 2010-03-28 00:08:05.907 087 18305.21 47.80 52287.27 88888.00 2010-03-28 00:08:06.407 087 18305.14 47.76 52287.29 88888.00 2010-03-28 00:08:06.907 087 18305.17 47.69 52287.33 88888.00 2010-03-28 00:08:07.407 087 18305.21 47.64 52287.30 88888.00 2010-03-28 00:08:07.907 087 18305.28 47.67 52287.32 88888.00 2010-03-28 00:08:08.407 087 18305.22 47.66 52287.24 88888.00 2010-03-28 00:08:08.907 087 18305.16 47.70 52287.11 88888.00 2010-03-28 00:08:09.407 087 18305.06 47.69 52287.21 88888.00 2010-03-28 00:08:09.907 087 18305.05 47.69 52287.33 88888.00 2010-03-28 00:08:10.407 087 18305.02 47.70 52287.42 88888.00 2010-03-28 00:08:10.907 087 18305.04 47.69 52287.53 88888.00 2010-03-28 00:08:11.407 087 18305.04 47.67 52287.40 88888.00 2010-03-28 00:08:11.907 087 18305.13 47.70 52287.25 88888.00 2010-03-28 00:08:12.407 087 18305.21 47.77 52287.18 88888.00 2010-03-28 00:08:12.907 087 18305.25 47.78 52287.17 88888.00 2010-03-28 00:08:13.407 087 18305.16 47.75 52287.04 88888.00 2010-03-28 00:08:13.907 087 18305.27 47.69 52286.99 88888.00 2010-03-28 00:08:14.407 087 18305.17 47.65 52287.02 88888.00 2010-03-28 00:08:14.907 087 18305.13 47.58 52287.01 88888.00 2010-03-28 00:08:15.407 087 18305.23 47.62 52286.99 88888.00 2010-03-28 00:08:15.907 087 18305.25 47.65 52287.07 88888.00 2010-03-28 00:08:16.407 087 18305.11 47.75 52287.15 88888.00 2010-03-28 00:08:16.907 087 18305.14 47.80 52286.93 88888.00 2010-03-28 00:08:17.407 087 18305.19 47.81 52286.88 88888.00 2010-03-28 00:08:17.907 087 18305.12 47.77 52286.94 88888.00 2010-03-28 00:08:18.407 087 18305.12 47.75 52286.87 88888.00 2010-03-28 00:08:18.907 087 18305.15 47.77 52286.87 88888.00 2010-03-28 00:08:19.407 087 18305.14 47.76 52286.80 88888.00 2010-03-28 00:08:19.907 087 18305.13 47.68 52286.70 88888.00 2010-03-28 00:08:20.407 087 18305.11 47.73 52286.59 88888.00 2010-03-28 00:08:20.907 087 18305.04 47.75 52286.65 88888.00 2010-03-28 00:08:21.407 087 18305.00 47.75 52286.54 88888.00 2010-03-28 00:08:21.907 087 18305.03 47.71 52286.77 88888.00 2010-03-28 00:08:22.407 087 18305.06 47.75 52286.92 88888.00 2010-03-28 00:08:22.907 087 18305.10 47.76 52286.80 88888.00 2010-03-28 00:08:23.407 087 18305.04 47.67 52286.74 88888.00 2010-03-28 00:08:23.907 087 18305.01 47.75 52286.84 88888.00 2010-03-28 00:08:24.407 087 18304.83 47.69 52286.89 88888.00 2010-03-28 00:08:24.907 087 18304.88 47.66 52286.91 88888.00 2010-03-28 00:08:25.407 087 18304.93 47.74 52286.95 88888.00 2010-03-28 00:08:25.907 087 18304.95 47.73 52286.98 88888.00 2010-03-28 00:08:26.407 087 18304.98 47.77 52287.05 88888.00 2010-03-28 00:08:26.907 087 18304.95 47.79 52287.02 88888.00 2010-03-28 00:08:27.407 087 18304.95 47.80 52286.92 88888.00 2010-03-28 00:08:27.907 087 18304.96 47.85 52286.92 88888.00 2010-03-28 00:08:28.407 087 18304.99 47.75 52286.86 88888.00 2010-03-28 00:08:28.907 087 18305.03 47.75 52286.80 88888.00 2010-03-28 00:08:29.407 087 18305.04 47.80 52286.95 88888.00 2010-03-28 00:08:29.907 087 18304.95 47.77 52286.92 88888.00 2010-03-28 00:08:30.407 087 18305.00 47.75 52286.88 88888.00 2010-03-28 00:08:30.907 087 18304.95 47.77 52286.90 88888.00 2010-03-28 00:08:31.407 087 18304.99 47.76 52286.95 88888.00 2010-03-28 00:08:31.907 087 18304.94 47.77 52286.98 88888.00 2010-03-28 00:08:32.407 087 18304.99 47.79 52287.00 88888.00 2010-03-28 00:08:32.907 087 18304.95 47.77 52286.92 88888.00 2010-03-28 00:08:33.407 087 18305.03 47.74 52286.89 88888.00 2010-03-28 00:08:33.907 087 18305.05 47.75 52286.96 88888.00 2010-03-28 00:08:34.407 087 18304.99 47.78 52286.93 88888.00 2010-03-28 00:08:34.907 087 18305.01 47.77 52286.89 88888.00 2010-03-28 00:08:35.407 087 18304.91 47.73 52286.96 88888.00 2010-03-28 00:08:35.907 087 18304.91 47.66 52286.98 88888.00 2010-03-28 00:08:36.407 087 18305.05 47.66 52286.83 88888.00 2010-03-28 00:08:36.907 087 18305.08 47.73 52286.80 88888.00 2010-03-28 00:08:37.407 087 18305.04 47.74 52286.75 88888.00 2010-03-28 00:08:37.907 087 18305.03 47.77 52286.82 88888.00 2010-03-28 00:08:38.407 087 18304.98 47.81 52286.88 88888.00 2010-03-28 00:08:38.907 087 18305.05 47.85 52286.82 88888.00 2010-03-28 00:08:39.407 087 18305.12 47.90 52286.83 88888.00 2010-03-28 00:08:39.907 087 18305.12 47.92 52286.98 88888.00 2010-03-28 00:08:40.407 087 18305.19 47.84 52287.02 88888.00 2010-03-28 00:08:40.907 087 18305.16 47.69 52287.01 88888.00 2010-03-28 00:08:41.407 087 18305.12 47.73 52287.06 88888.00 2010-03-28 00:08:41.907 087 18305.22 47.78 52287.03 88888.00 2010-03-28 00:08:42.407 087 18305.26 47.77 52287.11 88888.00 2010-03-28 00:08:42.907 087 18305.30 47.78 52287.06 88888.00 2010-03-28 00:08:43.407 087 18305.38 47.81 52287.00 88888.00 2010-03-28 00:08:43.907 087 18305.39 47.91 52286.98 88888.00 2010-03-28 00:08:44.407 087 18305.34 47.89 52287.06 88888.00 2010-03-28 00:08:44.907 087 18305.25 47.85 52287.01 88888.00 2010-03-28 00:08:45.407 087 18305.30 47.85 52286.87 88888.00 2010-03-28 00:08:45.907 087 18305.22 47.82 52286.82 88888.00 2010-03-28 00:08:46.407 087 18305.13 47.78 52286.87 88888.00 2010-03-28 00:08:46.907 087 18305.16 47.74 52286.80 88888.00 2010-03-28 00:08:47.407 087 18305.25 47.75 52286.90 88888.00 2010-03-28 00:08:47.907 087 18305.20 47.79 52287.05 88888.00 2010-03-28 00:08:48.407 087 18305.14 47.78 52286.93 88888.00 2010-03-28 00:08:48.907 087 18305.20 47.81 52286.90 88888.00 2010-03-28 00:08:49.407 087 18305.28 47.82 52286.89 88888.00 2010-03-28 00:08:49.907 087 18305.32 47.90 52287.15 88888.00 2010-03-28 00:08:50.407 087 18305.32 47.84 52287.22 88888.00 2010-03-28 00:08:50.907 087 18305.23 47.78 52287.29 88888.00 2010-03-28 00:08:51.407 087 18305.23 47.77 52287.17 88888.00 2010-03-28 00:08:51.907 087 18305.25 47.71 52287.27 88888.00 2010-03-28 00:08:52.407 087 18305.32 47.63 52287.38 88888.00 2010-03-28 00:08:52.907 087 18305.38 47.70 52287.39 88888.00 2010-03-28 00:08:53.407 087 18305.24 47.75 52287.28 88888.00 2010-03-28 00:08:53.907 087 18305.16 47.81 52287.33 88888.00 2010-03-28 00:08:54.407 087 18305.36 47.82 52287.44 88888.00 2010-03-28 00:08:54.907 087 18305.41 47.78 52287.38 88888.00 2010-03-28 00:08:55.407 087 18305.44 47.76 52287.39 88888.00 2010-03-28 00:08:55.907 087 18305.36 47.82 52287.48 88888.00 2010-03-28 00:08:56.407 087 18305.28 47.84 52287.38 88888.00 2010-03-28 00:08:56.907 087 18305.16 47.84 52287.37 88888.00 2010-03-28 00:08:57.407 087 18305.23 47.81 52287.37 88888.00 2010-03-28 00:08:57.907 087 18305.23 47.77 52287.36 88888.00 2010-03-28 00:08:58.407 087 18305.17 47.74 52287.35 88888.00 2010-03-28 00:08:58.907 087 18305.16 47.77 52287.39 88888.00 2010-03-28 00:08:59.407 087 18305.15 47.77 52287.50 88888.00 2010-03-28 00:08:59.907 087 18305.26 47.78 52287.52 88888.00 2010-03-28 00:09:00.407 087 18305.34 47.80 52287.45 88888.00 2010-03-28 00:09:00.907 087 18305.31 47.79 52287.36 88888.00 2010-03-28 00:09:01.407 087 18305.26 47.78 52287.35 88888.00 2010-03-28 00:09:01.907 087 18305.30 47.76 52287.38 88888.00 2010-03-28 00:09:02.407 087 18305.39 47.74 52287.29 88888.00 2010-03-28 00:09:02.907 087 18305.38 47.77 52287.23 88888.00 2010-03-28 00:09:03.407 087 18305.38 47.71 52287.24 88888.00 2010-03-28 00:09:03.907 087 18305.42 47.71 52287.32 88888.00 2010-03-28 00:09:04.407 087 18305.46 47.73 52287.22 88888.00 2010-03-28 00:09:04.907 087 18305.43 47.76 52287.15 88888.00 2010-03-28 00:09:05.407 087 18305.37 47.74 52287.14 88888.00 2010-03-28 00:09:05.907 087 18305.35 47.82 52287.17 88888.00 2010-03-28 00:09:06.407 087 18305.39 47.86 52287.32 88888.00 2010-03-28 00:09:06.907 087 18305.42 47.87 52287.25 88888.00 2010-03-28 00:09:07.407 087 18305.41 47.84 52287.15 88888.00 2010-03-28 00:09:07.907 087 18305.49 47.81 52287.24 88888.00 2010-03-28 00:09:08.407 087 18305.55 47.77 52287.14 88888.00 2010-03-28 00:09:08.907 087 18305.54 47.73 52287.03 88888.00 2010-03-28 00:09:09.407 087 18305.50 47.70 52286.95 88888.00 2010-03-28 00:09:09.907 087 18305.57 47.70 52286.86 88888.00 2010-03-28 00:09:10.407 087 18305.46 47.73 52286.92 88888.00 2010-03-28 00:09:10.907 087 18305.41 47.74 52287.12 88888.00 2010-03-28 00:09:11.407 087 18305.45 47.66 52287.16 88888.00 2010-03-28 00:09:11.907 087 18305.57 47.65 52287.24 88888.00 2010-03-28 00:09:12.407 087 18305.63 47.66 52287.23 88888.00 2010-03-28 00:09:12.907 087 18305.61 47.73 52287.26 88888.00 2010-03-28 00:09:13.407 087 18305.42 47.68 52287.29 88888.00 2010-03-28 00:09:13.907 087 18305.46 47.66 52287.06 88888.00 2010-03-28 00:09:14.407 087 18305.50 47.69 52287.07 88888.00 2010-03-28 00:09:14.907 087 18305.47 47.66 52287.10 88888.00 2010-03-28 00:09:15.407 087 18305.52 47.67 52287.13 88888.00 2010-03-28 00:09:15.907 087 18305.58 47.72 52287.07 88888.00 2010-03-28 00:09:16.407 087 18305.57 47.72 52287.06 88888.00 2010-03-28 00:09:16.907 087 18305.54 47.80 52287.05 88888.00 2010-03-28 00:09:17.407 087 18305.52 47.79 52287.23 88888.00 2010-03-28 00:09:17.907 087 18305.54 47.82 52287.24 88888.00 2010-03-28 00:09:18.407 087 18305.57 47.82 52287.22 88888.00 2010-03-28 00:09:18.907 087 18305.56 47.87 52287.17 88888.00 2010-03-28 00:09:19.407 087 18305.59 47.86 52287.16 88888.00 2010-03-28 00:09:19.907 087 18305.49 47.83 52287.13 88888.00 2010-03-28 00:09:20.407 087 18305.46 47.85 52287.24 88888.00 2010-03-28 00:09:20.907 087 18305.47 47.81 52287.27 88888.00 2010-03-28 00:09:21.407 087 18305.58 47.88 52287.14 88888.00 2010-03-28 00:09:21.907 087 18305.55 47.89 52287.15 88888.00 2010-03-28 00:09:22.407 087 18305.52 47.85 52287.17 88888.00 2010-03-28 00:09:22.907 087 18305.66 47.94 52287.16 88888.00 2010-03-28 00:09:23.407 087 18305.59 47.91 52287.18 88888.00 2010-03-28 00:09:23.907 087 18305.46 47.90 52287.12 88888.00 2010-03-28 00:09:24.407 087 18305.47 47.89 52287.14 88888.00 2010-03-28 00:09:24.907 087 18305.53 47.83 52287.15 88888.00 2010-03-28 00:09:25.407 087 18305.54 47.71 52287.19 88888.00 2010-03-28 00:09:25.907 087 18305.56 47.70 52287.21 88888.00 2010-03-28 00:09:26.407 087 18305.63 47.76 52287.15 88888.00 2010-03-28 00:09:26.907 087 18305.72 47.85 52287.13 88888.00 2010-03-28 00:09:27.407 087 18305.76 47.79 52287.21 88888.00 2010-03-28 00:09:27.907 087 18305.64 47.82 52287.26 88888.00 2010-03-28 00:09:28.407 087 18305.55 47.88 52287.15 88888.00 2010-03-28 00:09:28.907 087 18305.57 47.88 52287.01 88888.00 2010-03-28 00:09:29.407 087 18305.60 47.84 52287.04 88888.00 2010-03-28 00:09:29.907 087 18305.55 47.79 52286.96 88888.00 2010-03-28 00:09:30.407 087 18305.59 47.79 52287.02 88888.00 2010-03-28 00:09:30.907 087 18305.59 47.83 52287.06 88888.00 2010-03-28 00:09:31.407 087 18305.53 47.82 52287.06 88888.00 2010-03-28 00:09:31.907 087 18305.48 47.81 52287.03 88888.00 2010-03-28 00:09:32.407 087 18305.50 47.79 52287.10 88888.00 2010-03-28 00:09:32.907 087 18305.52 47.76 52287.11 88888.00 2010-03-28 00:09:33.407 087 18305.65 47.79 52287.12 88888.00 2010-03-28 00:09:33.907 087 18305.66 47.80 52287.14 88888.00 2010-03-28 00:09:34.407 087 18305.57 47.78 52287.09 88888.00 2010-03-28 00:09:34.907 087 18305.59 47.70 52287.04 88888.00 2010-03-28 00:09:35.407 087 18305.59 47.66 52287.07 88888.00 2010-03-28 00:09:35.907 087 18305.58 47.67 52287.15 88888.00 2010-03-28 00:09:36.407 087 18305.63 47.76 52287.19 88888.00 2010-03-28 00:09:36.907 087 18305.64 47.74 52287.19 88888.00 2010-03-28 00:09:37.407 087 18305.63 47.74 52287.13 88888.00 2010-03-28 00:09:37.907 087 18305.60 47.70 52287.05 88888.00 2010-03-28 00:09:38.407 087 18305.55 47.68 52287.07 88888.00 2010-03-28 00:09:38.907 087 18305.63 47.74 52287.16 88888.00 2010-03-28 00:09:39.407 087 18305.59 47.66 52287.17 88888.00 2010-03-28 00:09:39.907 087 18305.60 47.71 52287.17 88888.00 2010-03-28 00:09:40.407 087 18305.57 47.73 52287.22 88888.00 2010-03-28 00:09:40.907 087 18305.53 47.81 52287.24 88888.00 2010-03-28 00:09:41.407 087 18305.57 47.76 52287.22 88888.00 2010-03-28 00:09:41.907 087 18305.61 47.73 52287.18 88888.00 2010-03-28 00:09:42.407 087 18305.65 47.72 52287.17 88888.00 2010-03-28 00:09:42.907 087 18305.68 47.75 52287.25 88888.00 2010-03-28 00:09:43.407 087 18305.61 47.77 52287.14 88888.00 2010-03-28 00:09:43.907 087 18305.65 47.83 52287.18 88888.00 2010-03-28 00:09:44.407 087 18305.66 47.84 52287.15 88888.00 2010-03-28 00:09:44.907 087 18305.65 47.86 52287.06 88888.00 2010-03-28 00:09:45.407 087 18305.58 47.83 52287.03 88888.00 2010-03-28 00:09:45.907 087 18305.53 47.91 52287.04 88888.00 2010-03-28 00:09:46.407 087 18305.49 47.94 52287.15 88888.00 2010-03-28 00:09:46.907 087 18305.52 47.85 52287.26 88888.00 2010-03-28 00:09:47.407 087 18305.48 47.86 52287.33 88888.00 2010-03-28 00:09:47.907 087 18305.44 47.95 52287.27 88888.00 2010-03-28 00:09:48.407 087 18305.42 47.91 52287.22 88888.00 2010-03-28 00:09:48.907 087 18305.54 47.86 52287.21 88888.00 2010-03-28 00:09:49.407 087 18305.47 47.86 52287.22 88888.00 2010-03-28 00:09:49.907 087 18305.50 47.88 52287.06 88888.00 2010-03-28 00:09:50.407 087 18305.55 47.92 52286.98 88888.00 2010-03-28 00:09:50.907 087 18305.70 47.91 52287.00 88888.00 2010-03-28 00:09:51.407 087 18305.82 47.92 52287.10 88888.00 2010-03-28 00:09:51.907 087 18305.99 47.97 52287.13 88888.00 2010-03-28 00:09:52.407 087 18305.92 47.94 52287.24 88888.00 2010-03-28 00:09:52.907 087 18305.87 47.84 52287.12 88888.00 2010-03-28 00:09:53.407 087 18305.90 47.77 52287.10 88888.00 2010-03-28 00:09:53.907 087 18305.95 47.79 52287.24 88888.00 2010-03-28 00:09:54.407 087 18305.84 47.79 52287.37 88888.00 2010-03-28 00:09:54.907 087 18305.90 47.77 52287.37 88888.00 2010-03-28 00:09:55.407 087 18305.95 47.78 52287.41 88888.00 2010-03-28 00:09:55.907 087 18306.00 47.84 52287.48 88888.00 2010-03-28 00:09:56.407 087 18305.92 47.83 52287.46 88888.00 2010-03-28 00:09:56.907 087 18305.81 47.82 52287.38 88888.00 2010-03-28 00:09:57.407 087 18305.72 47.87 52287.40 88888.00 2010-03-28 00:09:57.907 087 18305.71 47.91 52287.39 88888.00 2010-03-28 00:09:58.407 087 18305.88 47.89 52287.42 88888.00 2010-03-28 00:09:58.907 087 18305.98 47.89 52287.29 88888.00 2010-03-28 00:09:59.407 087 18305.96 47.94 52287.35 88888.00 2010-03-28 00:09:59.907 087 18305.92 47.84 52287.27 88888.00 2010-03-28 00:10:00.407 087 18305.82 47.83 52287.14 88888.00 2010-03-28 00:10:00.907 087 18305.80 47.80 52287.21 88888.00 2010-03-28 00:10:01.407 087 18305.77 47.79 52287.30 88888.00 2010-03-28 00:10:01.907 087 18305.76 47.78 52287.21 88888.00 2010-03-28 00:10:02.407 087 18305.75 47.85 52287.23 88888.00 2010-03-28 00:10:02.907 087 18305.74 47.92 52287.32 88888.00 2010-03-28 00:10:03.407 087 18305.82 47.96 52287.29 88888.00 2010-03-28 00:10:03.907 087 18305.84 47.98 52287.29 88888.00 2010-03-28 00:10:04.407 087 18305.86 47.99 52287.21 88888.00 2010-03-28 00:10:04.907 087 18305.88 47.97 52287.16 88888.00 2010-03-28 00:10:05.407 087 18305.86 47.97 52287.12 88888.00 2010-03-28 00:10:05.907 087 18305.79 47.96 52287.02 88888.00 2010-03-28 00:10:06.407 087 18305.64 48.02 52287.14 88888.00 2010-03-28 00:10:06.907 087 18305.74 48.03 52287.38 88888.00 2010-03-28 00:10:07.407 087 18305.76 48.06 52287.32 88888.00 2010-03-28 00:10:07.907 087 18305.71 47.99 52287.39 88888.00 2010-03-28 00:10:08.407 087 18305.74 47.85 52287.24 88888.00 2010-03-28 00:10:08.907 087 18305.71 47.78 52287.25 88888.00 2010-03-28 00:10:09.407 087 18305.77 47.95 52287.21 88888.00 2010-03-28 00:10:09.907 087 18305.85 47.90 52287.07 88888.00 2010-03-28 00:10:10.407 087 18305.89 47.89 52287.21 88888.00 2010-03-28 00:10:10.907 087 18305.89 47.90 52287.16 88888.00 2010-03-28 00:10:11.407 087 18305.82 47.96 52287.26 88888.00 2010-03-28 00:10:11.907 087 18305.84 48.01 52287.36 88888.00 2010-03-28 00:10:12.407 087 18305.67 48.07 52287.37 88888.00 2010-03-28 00:10:12.907 087 18305.74 48.05 52287.33 88888.00 2010-03-28 00:10:13.407 087 18305.86 48.00 52287.39 88888.00 2010-03-28 00:10:13.907 087 18305.87 48.01 52287.45 88888.00 2010-03-28 00:10:14.407 087 18305.84 48.07 52287.28 88888.00 2010-03-28 00:10:14.907 087 18305.79 48.10 52287.29 88888.00 2010-03-28 00:10:15.407 087 18305.75 48.06 52287.18 88888.00 2010-03-28 00:10:15.907 087 18305.72 48.10 52287.18 88888.00 2010-03-28 00:10:16.407 087 18305.79 48.04 52287.32 88888.00 2010-03-28 00:10:16.907 087 18305.87 48.10 52287.33 88888.00 2010-03-28 00:10:17.407 087 18305.79 48.09 52287.18 88888.00 2010-03-28 00:10:17.907 087 18305.79 48.06 52287.22 88888.00 2010-03-28 00:10:18.407 087 18305.76 48.04 52287.28 88888.00 2010-03-28 00:10:18.907 087 18305.92 48.06 52287.32 88888.00 2010-03-28 00:10:19.407 087 18305.98 48.10 52287.35 88888.00 2010-03-28 00:10:19.907 087 18305.98 48.08 52287.28 88888.00 2010-03-28 00:10:20.407 087 18305.87 47.98 52287.35 88888.00 2010-03-28 00:10:20.907 087 18305.88 48.00 52287.38 88888.00 2010-03-28 00:10:21.407 087 18305.85 48.09 52287.29 88888.00 2010-03-28 00:10:21.907 087 18305.71 48.10 52287.15 88888.00 2010-03-28 00:10:22.407 087 18305.70 48.01 52287.17 88888.00 2010-03-28 00:10:22.907 087 18305.78 48.03 52287.38 88888.00 2010-03-28 00:10:23.407 087 18305.75 47.95 52287.36 88888.00 2010-03-28 00:10:23.907 087 18305.80 47.95 52287.26 88888.00 2010-03-28 00:10:24.407 087 18305.81 47.95 52287.21 88888.00 2010-03-28 00:10:24.907 087 18305.82 48.01 52287.29 88888.00 2010-03-28 00:10:25.407 087 18305.78 47.98 52287.34 88888.00 2010-03-28 00:10:25.907 087 18305.66 47.85 52287.19 88888.00 2010-03-28 00:10:26.407 087 18305.75 47.83 52287.19 88888.00 2010-03-28 00:10:26.907 087 18305.64 47.89 52287.21 88888.00 2010-03-28 00:10:27.407 087 18305.77 48.01 52287.13 88888.00 2010-03-28 00:10:27.907 087 18305.77 48.04 52287.29 88888.00 2010-03-28 00:10:28.407 087 18305.70 48.04 52287.28 88888.00 2010-03-28 00:10:28.907 087 18305.75 48.06 52287.29 88888.00 2010-03-28 00:10:29.407 087 18305.76 48.02 52287.25 88888.00 2010-03-28 00:10:29.907 087 18305.78 48.04 52287.24 88888.00 2010-03-28 00:10:30.407 087 18305.71 48.05 52287.30 88888.00 2010-03-28 00:10:30.907 087 18305.75 47.98 52287.39 88888.00 2010-03-28 00:10:31.407 087 18305.77 47.95 52287.42 88888.00 2010-03-28 00:10:31.907 087 18305.75 47.99 52287.37 88888.00 2010-03-28 00:10:32.407 087 18305.67 48.05 52287.44 88888.00 2010-03-28 00:10:32.907 087 18305.71 48.07 52287.33 88888.00 2010-03-28 00:10:33.407 087 18305.70 48.03 52287.37 88888.00 2010-03-28 00:10:33.907 087 18305.60 48.06 52287.38 88888.00 2010-03-28 00:10:34.407 087 18305.60 48.07 52287.21 88888.00 2010-03-28 00:10:34.907 087 18305.75 48.10 52287.17 88888.00 2010-03-28 00:10:35.407 087 18305.79 48.13 52287.30 88888.00 2010-03-28 00:10:35.907 087 18305.79 48.11 52287.27 88888.00 2010-03-28 00:10:36.407 087 18305.75 48.07 52287.29 88888.00 2010-03-28 00:10:36.907 087 18305.65 48.00 52287.30 88888.00 2010-03-28 00:10:37.407 087 18305.50 48.02 52287.19 88888.00 2010-03-28 00:10:37.907 087 18305.46 48.08 52287.26 88888.00 2010-03-28 00:10:38.407 087 18305.50 48.04 52287.23 88888.00 2010-03-28 00:10:38.907 087 18305.52 48.03 52287.17 88888.00 2010-03-28 00:10:39.407 087 18305.53 48.04 52287.15 88888.00 2010-03-28 00:10:39.907 087 18305.54 48.01 52287.07 88888.00 2010-03-28 00:10:40.407 087 18305.59 48.08 52287.00 88888.00 2010-03-28 00:10:40.907 087 18305.57 48.14 52287.10 88888.00 2010-03-28 00:10:41.407 087 18305.53 48.12 52287.07 88888.00 2010-03-28 00:10:41.907 087 18305.44 48.12 52287.24 88888.00 2010-03-28 00:10:42.407 087 18305.42 48.10 52287.32 88888.00 2010-03-28 00:10:42.907 087 18305.41 48.10 52287.35 88888.00 2010-03-28 00:10:43.407 087 18305.48 48.11 52287.34 88888.00 2010-03-28 00:10:43.907 087 18305.53 48.10 52287.29 88888.00 2010-03-28 00:10:44.407 087 18305.53 48.09 52287.39 88888.00 2010-03-28 00:10:44.907 087 18305.63 48.02 52287.46 88888.00 2010-03-28 00:10:45.407 087 18305.68 47.99 52287.37 88888.00 2010-03-28 00:10:45.907 087 18305.65 47.99 52287.34 88888.00 2010-03-28 00:10:46.407 087 18305.57 47.94 52287.29 88888.00 2010-03-28 00:10:46.907 087 18305.43 47.95 52287.27 88888.00 2010-03-28 00:10:47.407 087 18305.43 47.92 52287.29 88888.00 2010-03-28 00:10:47.907 087 18305.49 47.91 52287.36 88888.00 2010-03-28 00:10:48.407 087 18305.56 47.92 52287.51 88888.00 2010-03-28 00:10:48.907 087 18305.50 48.00 52287.50 88888.00 2010-03-28 00:10:49.407 087 18305.55 47.98 52287.39 88888.00 2010-03-28 00:10:49.907 087 18305.56 47.95 52287.37 88888.00 2010-03-28 00:10:50.407 087 18305.57 47.89 52287.44 88888.00 2010-03-28 00:10:50.907 087 18305.58 48.01 52287.30 88888.00 2010-03-28 00:10:51.407 087 18305.69 48.01 52287.32 88888.00 2010-03-28 00:10:51.907 087 18305.78 47.96 52287.39 88888.00 2010-03-28 00:10:52.407 087 18305.71 47.98 52287.30 88888.00 2010-03-28 00:10:52.907 087 18305.63 47.92 52287.29 88888.00 2010-03-28 00:10:53.407 087 18305.60 48.00 52287.41 88888.00 2010-03-28 00:10:53.907 087 18305.68 48.02 52287.41 88888.00 2010-03-28 00:10:54.407 087 18305.54 47.97 52287.40 88888.00 2010-03-28 00:10:54.907 087 18305.57 48.01 52287.30 88888.00 2010-03-28 00:10:55.407 087 18305.57 48.01 52287.39 88888.00 2010-03-28 00:10:55.907 087 18305.54 48.02 52287.35 88888.00 2010-03-28 00:10:56.407 087 18305.52 48.01 52287.29 88888.00 2010-03-28 00:10:56.907 087 18305.39 48.03 52287.32 88888.00 2010-03-28 00:10:57.407 087 18305.38 48.06 52287.33 88888.00 2010-03-28 00:10:57.907 087 18305.55 48.07 52287.32 88888.00 2010-03-28 00:10:58.407 087 18305.57 48.07 52287.29 88888.00 2010-03-28 00:10:58.907 087 18305.55 48.13 52287.25 88888.00 2010-03-28 00:10:59.407 087 18305.54 48.09 52287.29 88888.00 2010-03-28 00:10:59.907 087 18305.61 48.03 52287.34 88888.00 2010-03-28 00:11:00.407 087 18305.66 48.01 52287.36 88888.00 2010-03-28 00:11:00.907 087 18305.58 48.02 52287.25 88888.00 2010-03-28 00:11:01.407 087 18305.50 47.98 52287.21 88888.00 2010-03-28 00:11:01.907 087 18305.43 48.01 52287.15 88888.00 2010-03-28 00:11:02.407 087 18305.39 47.98 52287.06 88888.00 2010-03-28 00:11:02.907 087 18305.48 47.94 52287.04 88888.00 2010-03-28 00:11:03.407 087 18305.43 48.00 52287.12 88888.00 2010-03-28 00:11:03.907 087 18305.46 47.91 52287.14 88888.00 2010-03-28 00:11:04.407 087 18305.45 47.89 52287.11 88888.00 2010-03-28 00:11:04.907 087 18305.45 47.92 52287.15 88888.00 2010-03-28 00:11:05.407 087 18305.55 47.95 52287.26 88888.00 2010-03-28 00:11:05.907 087 18305.48 47.96 52287.40 88888.00 2010-03-28 00:11:06.407 087 18305.56 47.89 52287.39 88888.00 2010-03-28 00:11:06.907 087 18305.46 47.96 52287.37 88888.00 2010-03-28 00:11:07.407 087 18305.41 47.94 52287.23 88888.00 2010-03-28 00:11:07.907 087 18305.47 47.92 52287.25 88888.00 2010-03-28 00:11:08.407 087 18305.52 47.94 52287.29 88888.00 2010-03-28 00:11:08.907 087 18305.59 47.92 52287.26 88888.00 2010-03-28 00:11:09.407 087 18305.53 47.95 52287.24 88888.00 2010-03-28 00:11:09.907 087 18305.39 47.88 52287.30 88888.00 2010-03-28 00:11:10.407 087 18305.43 47.86 52287.40 88888.00 2010-03-28 00:11:10.907 087 18305.50 47.84 52287.28 88888.00 2010-03-28 00:11:11.407 087 18305.50 47.86 52287.24 88888.00 2010-03-28 00:11:11.907 087 18305.44 47.90 52287.22 88888.00 2010-03-28 00:11:12.407 087 18305.48 47.85 52287.27 88888.00 2010-03-28 00:11:12.907 087 18305.50 47.80 52287.15 88888.00 2010-03-28 00:11:13.407 087 18305.53 47.84 52287.27 88888.00 2010-03-28 00:11:13.907 087 18305.52 47.85 52287.23 88888.00 2010-03-28 00:11:14.407 087 18305.50 47.84 52287.23 88888.00 2010-03-28 00:11:14.907 087 18305.56 47.75 52287.30 88888.00 2010-03-28 00:11:15.407 087 18305.61 47.75 52287.29 88888.00 2010-03-28 00:11:15.907 087 18305.57 47.79 52287.16 88888.00 2010-03-28 00:11:16.407 087 18305.55 47.75 52287.16 88888.00 2010-03-28 00:11:16.907 087 18305.47 47.69 52287.14 88888.00 2010-03-28 00:11:17.407 087 18305.47 47.61 52287.12 88888.00 2010-03-28 00:11:17.907 087 18305.56 47.68 52287.12 88888.00 2010-03-28 00:11:18.407 087 18305.52 47.78 52287.28 88888.00 2010-03-28 00:11:18.907 087 18305.52 47.85 52287.10 88888.00 2010-03-28 00:11:19.407 087 18305.59 47.86 52287.24 88888.00 2010-03-28 00:11:19.907 087 18305.48 47.82 52287.24 88888.00 2010-03-28 00:11:20.407 087 18305.52 47.75 52287.11 88888.00 2010-03-28 00:11:20.907 087 18305.53 47.78 52287.23 88888.00 2010-03-28 00:11:21.407 087 18305.57 47.79 52287.24 88888.00 2010-03-28 00:11:21.907 087 18305.57 47.78 52287.22 88888.00 2010-03-28 00:11:22.407 087 18305.59 47.77 52287.18 88888.00 2010-03-28 00:11:22.907 087 18305.53 47.79 52287.19 88888.00 2010-03-28 00:11:23.407 087 18305.50 47.77 52287.36 88888.00 2010-03-28 00:11:23.907 087 18305.57 47.74 52287.44 88888.00 2010-03-28 00:11:24.407 087 18305.57 47.75 52287.32 88888.00 2010-03-28 00:11:24.907 087 18305.42 47.82 52287.29 88888.00 2010-03-28 00:11:25.407 087 18305.46 47.83 52287.44 88888.00 2010-03-28 00:11:25.907 087 18305.60 47.80 52287.50 88888.00 2010-03-28 00:11:26.407 087 18305.49 47.79 52287.52 88888.00 2010-03-28 00:11:26.907 087 18305.59 47.86 52287.53 88888.00 2010-03-28 00:11:27.407 087 18305.54 47.94 52287.45 88888.00 2010-03-28 00:11:27.907 087 18305.56 47.94 52287.42 88888.00 2010-03-28 00:11:28.407 087 18305.60 47.85 52287.41 88888.00 2010-03-28 00:11:28.907 087 18305.56 47.83 52287.41 88888.00 2010-03-28 00:11:29.407 087 18305.61 47.85 52287.39 88888.00 2010-03-28 00:11:29.907 087 18305.56 47.92 52287.28 88888.00 2010-03-28 00:11:30.407 087 18305.63 47.92 52287.27 88888.00 2010-03-28 00:11:30.907 087 18305.65 47.88 52287.28 88888.00 2010-03-28 00:11:31.407 087 18305.54 47.84 52287.26 88888.00 2010-03-28 00:11:31.907 087 18305.57 47.79 52287.25 88888.00 2010-03-28 00:11:32.407 087 18305.59 47.81 52287.34 88888.00 2010-03-28 00:11:32.907 087 18305.57 47.81 52287.37 88888.00 2010-03-28 00:11:33.407 087 18305.49 47.76 52287.40 88888.00 2010-03-28 00:11:33.907 087 18305.42 47.78 52287.50 88888.00 2010-03-28 00:11:34.407 087 18305.44 47.81 52287.56 88888.00 2010-03-28 00:11:34.907 087 18305.41 47.77 52287.44 88888.00 2010-03-28 00:11:35.407 087 18305.32 47.75 52287.50 88888.00 2010-03-28 00:11:35.907 087 18305.32 47.79 52287.38 88888.00 2010-03-28 00:11:36.407 087 18305.34 47.87 52287.35 88888.00 2010-03-28 00:11:36.907 087 18305.39 47.95 52287.26 88888.00 2010-03-28 00:11:37.407 087 18305.43 47.90 52287.24 88888.00 2010-03-28 00:11:37.907 087 18305.39 47.80 52287.35 88888.00 2010-03-28 00:11:38.407 087 18305.39 47.81 52287.38 88888.00 2010-03-28 00:11:38.907 087 18305.43 47.78 52287.37 88888.00 2010-03-28 00:11:39.407 087 18305.43 47.82 52287.45 88888.00 2010-03-28 00:11:39.907 087 18305.45 47.82 52287.48 88888.00 2010-03-28 00:11:40.407 087 18305.36 47.81 52287.51 88888.00 2010-03-28 00:11:40.907 087 18305.30 47.72 52287.60 88888.00 2010-03-28 00:11:41.407 087 18305.27 47.70 52287.49 88888.00 2010-03-28 00:11:41.907 087 18305.33 47.69 52287.22 88888.00 2010-03-28 00:11:42.407 087 18305.39 47.67 52287.06 88888.00 2010-03-28 00:11:42.907 087 18305.34 47.72 52287.12 88888.00 2010-03-28 00:11:43.407 087 18305.25 47.67 52287.11 88888.00 2010-03-28 00:11:43.907 087 18305.37 47.67 52286.98 88888.00 2010-03-28 00:11:44.407 087 18305.41 47.76 52287.13 88888.00 2010-03-28 00:11:44.907 087 18305.32 47.83 52287.33 88888.00 2010-03-28 00:11:45.407 087 18305.24 47.89 52287.28 88888.00 2010-03-28 00:11:45.907 087 18305.32 47.84 52287.23 88888.00 2010-03-28 00:11:46.407 087 18305.38 47.83 52287.28 88888.00 2010-03-28 00:11:46.907 087 18305.24 47.83 52287.21 88888.00 2010-03-28 00:11:47.407 087 18305.15 47.77 52287.32 88888.00 2010-03-28 00:11:47.907 087 18305.13 47.77 52287.39 88888.00 2010-03-28 00:11:48.407 087 18305.14 47.80 52287.23 88888.00 2010-03-28 00:11:48.907 087 18305.19 47.80 52287.23 88888.00 2010-03-28 00:11:49.407 087 18305.13 47.75 52287.27 88888.00 2010-03-28 00:11:49.907 087 18305.16 47.70 52287.18 88888.00 2010-03-28 00:11:50.407 087 18305.10 47.68 52287.10 88888.00 2010-03-28 00:11:50.907 087 18305.09 47.69 52287.05 88888.00 2010-03-28 00:11:51.407 087 18305.09 47.70 52287.11 88888.00 2010-03-28 00:11:51.907 087 18305.01 47.66 52287.11 88888.00 2010-03-28 00:11:52.407 087 18305.12 47.67 52287.18 88888.00 2010-03-28 00:11:52.907 087 18305.19 47.69 52287.18 88888.00 2010-03-28 00:11:53.407 087 18305.21 47.72 52287.07 88888.00 2010-03-28 00:11:53.907 087 18305.16 47.71 52287.10 88888.00 2010-03-28 00:11:54.407 087 18305.15 47.65 52287.07 88888.00 2010-03-28 00:11:54.907 087 18305.10 47.66 52287.03 88888.00 2010-03-28 00:11:55.407 087 18305.15 47.69 52287.09 88888.00 2010-03-28 00:11:55.907 087 18305.15 47.61 52287.18 88888.00 2010-03-28 00:11:56.407 087 18305.32 47.55 52287.16 88888.00 2010-03-28 00:11:56.907 087 18305.32 47.51 52287.21 88888.00 2010-03-28 00:11:57.407 087 18305.32 47.54 52287.18 88888.00 2010-03-28 00:11:57.907 087 18305.30 47.56 52287.11 88888.00 2010-03-28 00:11:58.407 087 18305.26 47.61 52287.24 88888.00 2010-03-28 00:11:58.907 087 18305.22 47.63 52287.27 88888.00 2010-03-28 00:11:59.407 087 18305.16 47.62 52287.24 88888.00 2010-03-28 00:11:59.907 087 18305.15 47.61 52287.16 88888.00 2010-03-28 00:12:00.407 087 18305.16 47.57 52287.09 88888.00 2010-03-28 00:12:00.907 087 18305.24 47.52 52287.09 88888.00 2010-03-28 00:12:01.407 087 18305.27 47.53 52287.04 88888.00 2010-03-28 00:12:01.907 087 18305.27 47.57 52287.07 88888.00 2010-03-28 00:12:02.407 087 18305.20 47.59 52287.07 88888.00 2010-03-28 00:12:02.907 087 18305.14 47.68 52287.10 88888.00 2010-03-28 00:12:03.407 087 18305.04 47.63 52287.10 88888.00 2010-03-28 00:12:03.907 087 18305.08 47.63 52287.14 88888.00 2010-03-28 00:12:04.407 087 18305.14 47.61 52287.11 88888.00 2010-03-28 00:12:04.907 087 18305.13 47.52 52287.12 88888.00 2010-03-28 00:12:05.407 087 18305.23 47.59 52287.07 88888.00 2010-03-28 00:12:05.907 087 18305.27 47.58 52287.00 88888.00 2010-03-28 00:12:06.407 087 18305.35 47.61 52287.00 88888.00 2010-03-28 00:12:06.907 087 18305.30 47.61 52287.09 88888.00 2010-03-28 00:12:07.407 087 18305.26 47.62 52287.15 88888.00 2010-03-28 00:12:07.907 087 18305.26 47.66 52287.07 88888.00 2010-03-28 00:12:08.407 087 18305.19 47.59 52287.03 88888.00 2010-03-28 00:12:08.907 087 18305.15 47.58 52287.10 88888.00 2010-03-28 00:12:09.407 087 18305.17 47.65 52287.22 88888.00 2010-03-28 00:12:09.907 087 18305.15 47.64 52287.25 88888.00 2010-03-28 00:12:10.407 087 18305.04 47.67 52287.34 88888.00 2010-03-28 00:12:10.907 087 18305.13 47.69 52287.39 88888.00 2010-03-28 00:12:11.407 087 18305.11 47.79 52287.36 88888.00 2010-03-28 00:12:11.907 087 18305.13 47.82 52287.33 88888.00 2010-03-28 00:12:12.407 087 18305.22 47.85 52287.25 88888.00 2010-03-28 00:12:12.907 087 18305.21 47.87 52287.19 88888.00 2010-03-28 00:12:13.407 087 18305.13 47.86 52287.35 88888.00 2010-03-28 00:12:13.907 087 18305.19 47.90 52287.39 88888.00 2010-03-28 00:12:14.404 087 18305.17 47.94 52287.32 88888.00 2010-03-28 00:12:14.904 087 18305.26 47.88 52287.40 88888.00 2010-03-28 00:12:15.404 087 18305.25 47.85 52287.36 88888.00 2010-03-28 00:12:15.904 087 18305.28 47.85 52287.29 88888.00 2010-03-28 00:12:16.404 087 18305.21 47.83 52287.36 88888.00 2010-03-28 00:12:16.904 087 18305.19 47.85 52287.38 88888.00 2010-03-28 00:12:17.404 087 18305.31 47.85 52287.37 88888.00 2010-03-28 00:12:17.904 087 18305.20 47.78 52287.30 88888.00 2010-03-28 00:12:18.404 087 18305.22 47.80 52287.27 88888.00 2010-03-28 00:12:18.904 087 18305.15 47.77 52287.33 88888.00 2010-03-28 00:12:19.404 087 18305.11 47.74 52287.36 88888.00 2010-03-28 00:12:19.904 087 18305.08 47.79 52287.28 88888.00 2010-03-28 00:12:20.404 087 18305.09 47.79 52287.30 88888.00 2010-03-28 00:12:20.904 087 18305.15 47.76 52287.35 88888.00 2010-03-28 00:12:21.404 087 18305.12 47.73 52287.30 88888.00 2010-03-28 00:12:21.904 087 18305.09 47.77 52287.21 88888.00 2010-03-28 00:12:22.404 087 18305.13 47.78 52287.17 88888.00 2010-03-28 00:12:22.904 087 18305.14 47.78 52287.17 88888.00 2010-03-28 00:12:23.404 087 18305.13 47.84 52287.10 88888.00 2010-03-28 00:12:23.904 087 18305.04 47.81 52287.18 88888.00 2010-03-28 00:12:24.404 087 18305.00 47.71 52287.21 88888.00 2010-03-28 00:12:24.904 087 18305.13 47.65 52287.25 88888.00 2010-03-28 00:12:25.404 087 18305.13 47.69 52287.22 88888.00 2010-03-28 00:12:25.904 087 18305.12 47.69 52287.10 88888.00 2010-03-28 00:12:26.404 087 18305.13 47.64 52287.23 88888.00 2010-03-28 00:12:26.904 087 18305.15 47.52 52287.23 88888.00 2010-03-28 00:12:27.404 087 18305.09 47.62 52287.17 88888.00 2010-03-28 00:12:27.904 087 18305.13 47.70 52287.10 88888.00 2010-03-28 00:12:28.404 087 18305.03 47.71 52287.22 88888.00 2010-03-28 00:12:28.904 087 18305.04 47.66 52287.26 88888.00 2010-03-28 00:12:29.404 087 18305.11 47.67 52287.18 88888.00 2010-03-28 00:12:29.904 087 18305.17 47.55 52287.24 88888.00 2010-03-28 00:12:30.404 087 18305.13 47.51 52287.18 88888.00 2010-03-28 00:12:30.904 087 18305.05 47.64 52287.19 88888.00 2010-03-28 00:12:31.404 087 18305.01 47.61 52287.44 88888.00 2010-03-28 00:12:31.904 087 18305.09 47.66 52287.52 88888.00 2010-03-28 00:12:32.404 087 18305.11 47.63 52287.33 88888.00 2010-03-28 00:12:32.904 087 18305.09 47.68 52287.24 88888.00 2010-03-28 00:12:33.404 087 18305.00 47.76 52287.14 88888.00 2010-03-28 00:12:33.904 087 18305.13 47.71 52287.02 88888.00 2010-03-28 00:12:34.404 087 18305.16 47.77 52287.15 88888.00 2010-03-28 00:12:34.904 087 18305.16 47.74 52287.17 88888.00 2010-03-28 00:12:35.404 087 18304.99 47.71 52287.14 88888.00 2010-03-28 00:12:35.904 087 18304.99 47.67 52287.21 88888.00 2010-03-28 00:12:36.404 087 18305.03 47.66 52287.17 88888.00 2010-03-28 00:12:36.904 087 18305.03 47.70 52287.04 88888.00 2010-03-28 00:12:37.404 087 18304.98 47.71 52286.99 88888.00 2010-03-28 00:12:37.904 087 18305.04 47.75 52287.11 88888.00 2010-03-28 00:12:38.404 087 18304.96 47.72 52287.07 88888.00 2010-03-28 00:12:38.904 087 18304.90 47.67 52287.05 88888.00 2010-03-28 00:12:39.404 087 18304.82 47.65 52287.07 88888.00 2010-03-28 00:12:39.904 087 18304.95 47.63 52287.01 88888.00 2010-03-28 00:12:40.404 087 18304.88 47.63 52287.00 88888.00 2010-03-28 00:12:40.904 087 18304.85 47.64 52287.04 88888.00 2010-03-28 00:12:41.404 087 18304.83 47.65 52287.02 88888.00 2010-03-28 00:12:41.904 087 18304.73 47.61 52287.01 88888.00 2010-03-28 00:12:42.404 087 18304.91 47.66 52287.06 88888.00 2010-03-28 00:12:42.904 087 18304.96 47.69 52287.15 88888.00 2010-03-28 00:12:43.404 087 18304.90 47.75 52287.19 88888.00 2010-03-28 00:12:43.904 087 18304.87 47.65 52287.12 88888.00 2010-03-28 00:12:44.404 087 18304.91 47.61 52287.17 88888.00 2010-03-28 00:12:44.904 087 18304.90 47.57 52287.15 88888.00 2010-03-28 00:12:45.404 087 18304.74 47.54 52287.07 88888.00 2010-03-28 00:12:45.904 087 18304.77 47.63 52287.07 88888.00 2010-03-28 00:12:46.404 087 18304.79 47.58 52287.09 88888.00 2010-03-28 00:12:46.904 087 18304.77 47.61 52287.15 88888.00 2010-03-28 00:12:47.404 087 18304.67 47.56 52287.10 88888.00 2010-03-28 00:12:47.904 087 18304.69 47.56 52287.06 88888.00 2010-03-28 00:12:48.404 087 18304.76 47.57 52287.15 88888.00 2010-03-28 00:12:48.904 087 18304.83 47.61 52287.11 88888.00 2010-03-28 00:12:49.404 087 18304.82 47.64 52287.02 88888.00 2010-03-28 00:12:49.904 087 18304.84 47.66 52286.99 88888.00 2010-03-28 00:12:50.404 087 18304.87 47.59 52287.09 88888.00 2010-03-28 00:12:50.904 087 18304.83 47.58 52287.18 88888.00 2010-03-28 00:12:51.404 087 18304.73 47.55 52287.16 88888.00 2010-03-28 00:12:51.904 087 18304.66 47.64 52287.13 88888.00 2010-03-28 00:12:52.404 087 18304.67 47.63 52287.11 88888.00 2010-03-28 00:12:52.904 087 18304.72 47.58 52287.10 88888.00 2010-03-28 00:12:53.404 087 18304.57 47.55 52287.16 88888.00 2010-03-28 00:12:53.904 087 18304.60 47.56 52287.26 88888.00 2010-03-28 00:12:54.404 087 18304.67 47.58 52287.22 88888.00 2010-03-28 00:12:54.904 087 18304.68 47.54 52287.29 88888.00 2010-03-28 00:12:55.404 087 18304.73 47.56 52287.39 88888.00 2010-03-28 00:12:55.904 087 18304.68 47.58 52287.29 88888.00 2010-03-28 00:12:56.404 087 18304.69 47.56 52287.22 88888.00 2010-03-28 00:12:56.904 087 18304.68 47.48 52287.23 88888.00 2010-03-28 00:12:57.404 087 18304.71 47.46 52287.22 88888.00 2010-03-28 00:12:57.904 087 18304.79 47.42 52287.12 88888.00 2010-03-28 00:12:58.404 087 18304.81 47.44 52287.14 88888.00 2010-03-28 00:12:58.904 087 18304.82 47.46 52287.02 88888.00 2010-03-28 00:12:59.404 087 18304.79 47.37 52287.03 88888.00 2010-03-28 00:12:59.904 087 18304.76 47.42 52287.21 88888.00 2010-03-28 00:13:00.404 087 18304.81 47.44 52287.26 88888.00 2010-03-28 00:13:00.904 087 18304.81 47.47 52286.92 88888.00 2010-03-28 00:13:01.404 087 18304.79 47.51 52286.84 88888.00 2010-03-28 00:13:01.904 087 18304.77 47.52 52286.83 88888.00 2010-03-28 00:13:02.404 087 18304.83 47.55 52286.84 88888.00 2010-03-28 00:13:02.904 087 18304.76 47.43 52286.81 88888.00 2010-03-28 00:13:03.404 087 18304.72 47.23 52286.77 88888.00 2010-03-28 00:13:03.904 087 18304.78 47.38 52286.78 88888.00 2010-03-28 00:13:04.404 087 18304.81 47.57 52286.92 88888.00 2010-03-28 00:13:04.904 087 18304.85 47.64 52287.07 88888.00 2010-03-28 00:13:05.404 087 18304.76 47.59 52287.05 88888.00 2010-03-28 00:13:05.904 087 18304.65 47.54 52287.07 88888.00 2010-03-28 00:13:06.404 087 18304.68 47.46 52287.02 88888.00 2010-03-28 00:13:06.904 087 18304.78 47.40 52287.12 88888.00 2010-03-28 00:13:07.404 087 18304.80 47.38 52287.13 88888.00 2010-03-28 00:13:07.904 087 18304.78 47.46 52287.17 88888.00 2010-03-28 00:13:08.404 087 18304.73 47.47 52287.09 88888.00 2010-03-28 00:13:08.904 087 18304.70 47.44 52287.05 88888.00 2010-03-28 00:13:09.404 087 18304.80 47.41 52287.02 88888.00 2010-03-28 00:13:09.904 087 18304.72 47.37 52286.83 88888.00 2010-03-28 00:13:10.404 087 18304.66 47.44 52286.84 88888.00 2010-03-28 00:13:10.904 087 18304.80 47.52 52287.01 88888.00 2010-03-28 00:13:11.404 087 18304.76 47.52 52287.13 88888.00 2010-03-28 00:13:11.904 087 18304.70 47.61 52287.09 88888.00 2010-03-28 00:13:12.404 087 18304.66 47.52 52287.04 88888.00 2010-03-28 00:13:12.904 087 18304.70 47.42 52287.06 88888.00 2010-03-28 00:13:13.404 087 18304.68 47.44 52287.16 88888.00 2010-03-28 00:13:13.904 087 18304.70 47.50 52287.06 88888.00 2010-03-28 00:13:14.404 087 18304.59 47.49 52287.07 88888.00 2010-03-28 00:13:14.904 087 18304.58 47.54 52287.07 88888.00 2010-03-28 00:13:15.404 087 18304.61 47.51 52286.98 88888.00 2010-03-28 00:13:15.904 087 18304.66 47.40 52287.09 88888.00 2010-03-28 00:13:16.404 087 18304.65 47.39 52287.04 88888.00 2010-03-28 00:13:16.904 087 18304.61 47.50 52287.00 88888.00 2010-03-28 00:13:17.404 087 18304.62 47.50 52287.11 88888.00 2010-03-28 00:13:17.904 087 18304.50 47.43 52287.13 88888.00 2010-03-28 00:13:18.404 087 18304.50 47.45 52287.13 88888.00 2010-03-28 00:13:18.904 087 18304.52 47.47 52287.17 88888.00 2010-03-28 00:13:19.404 087 18304.61 47.41 52287.10 88888.00 2010-03-28 00:13:19.904 087 18304.60 47.44 52287.10 88888.00 2010-03-28 00:13:20.404 087 18304.58 47.48 52287.11 88888.00 2010-03-28 00:13:20.904 087 18304.49 47.31 52287.05 88888.00 2010-03-28 00:13:21.404 087 18304.55 47.28 52286.98 88888.00 2010-03-28 00:13:21.904 087 18304.59 47.43 52287.10 88888.00 2010-03-28 00:13:22.404 087 18304.60 47.38 52287.05 88888.00 2010-03-28 00:13:22.904 087 18304.58 47.25 52286.90 88888.00 2010-03-28 00:13:23.404 087 18304.69 47.36 52286.90 88888.00 2010-03-28 00:13:23.904 087 18304.70 47.45 52287.13 88888.00 2010-03-28 00:13:24.404 087 18304.59 47.40 52287.10 88888.00 2010-03-28 00:13:24.904 087 18304.65 47.35 52287.04 88888.00 2010-03-28 00:13:25.404 087 18304.72 47.25 52287.05 88888.00 2010-03-28 00:13:25.904 087 18304.70 47.26 52287.07 88888.00 2010-03-28 00:13:26.404 087 18304.81 47.28 52287.06 88888.00 2010-03-28 00:13:26.904 087 18304.68 47.28 52287.01 88888.00 2010-03-28 00:13:27.404 087 18304.63 47.19 52287.06 88888.00 2010-03-28 00:13:27.904 087 18304.60 47.26 52287.05 88888.00 2010-03-28 00:13:28.404 087 18304.69 47.34 52287.06 88888.00 2010-03-28 00:13:28.904 087 18304.71 47.36 52287.02 88888.00 2010-03-28 00:13:29.404 087 18304.72 47.39 52287.00 88888.00 2010-03-28 00:13:29.904 087 18304.73 47.38 52287.06 88888.00 2010-03-28 00:13:30.404 087 18304.73 47.40 52287.10 88888.00 2010-03-28 00:13:30.904 087 18304.84 47.47 52287.02 88888.00 2010-03-28 00:13:31.404 087 18304.84 47.55 52287.10 88888.00 2010-03-28 00:13:31.904 087 18304.82 47.52 52287.06 88888.00 2010-03-28 00:13:32.404 087 18304.80 47.46 52286.94 88888.00 2010-03-28 00:13:32.904 087 18304.76 47.44 52287.07 88888.00 2010-03-28 00:13:33.404 087 18304.73 47.35 52287.16 88888.00 2010-03-28 00:13:33.904 087 18304.81 47.31 52287.03 88888.00 2010-03-28 00:13:34.404 087 18304.87 47.32 52287.00 88888.00 2010-03-28 00:13:34.904 087 18304.90 47.37 52286.99 88888.00 2010-03-28 00:13:35.404 087 18304.91 47.41 52287.00 88888.00 2010-03-28 00:13:35.904 087 18304.83 47.40 52287.11 88888.00 2010-03-28 00:13:36.404 087 18304.73 47.37 52287.07 88888.00 2010-03-28 00:13:36.904 087 18304.63 47.38 52287.09 88888.00 2010-03-28 00:13:37.404 087 18304.57 47.32 52287.18 88888.00 2010-03-28 00:13:37.904 087 18304.57 47.35 52287.13 88888.00 2010-03-28 00:13:38.404 087 18304.65 47.31 52287.16 88888.00 2010-03-28 00:13:38.904 087 18304.68 47.23 52287.16 88888.00 2010-03-28 00:13:39.404 087 18304.62 47.28 52287.04 88888.00 2010-03-28 00:13:39.904 087 18304.60 47.30 52286.90 88888.00 2010-03-28 00:13:40.404 087 18304.60 47.33 52286.96 88888.00 2010-03-28 00:13:40.904 087 18304.70 47.28 52286.94 88888.00 2010-03-28 00:13:41.404 087 18304.68 47.19 52287.04 88888.00 2010-03-28 00:13:41.904 087 18304.58 47.30 52286.99 88888.00 2010-03-28 00:13:42.404 087 18304.65 47.29 52287.05 88888.00 2010-03-28 00:13:42.904 087 18304.62 47.23 52287.14 88888.00 2010-03-28 00:13:43.404 087 18304.58 47.29 52287.13 88888.00 2010-03-28 00:13:43.904 087 18304.54 47.30 52287.12 88888.00 2010-03-28 00:13:44.404 087 18304.51 47.29 52287.11 88888.00 2010-03-28 00:13:44.904 087 18304.58 47.23 52287.15 88888.00 2010-03-28 00:13:45.404 087 18304.58 47.25 52287.14 88888.00 2010-03-28 00:13:45.904 087 18304.55 47.29 52287.11 88888.00 2010-03-28 00:13:46.404 087 18304.59 47.21 52287.13 88888.00 2010-03-28 00:13:46.904 087 18304.52 47.23 52287.05 88888.00 2010-03-28 00:13:47.404 087 18304.62 47.21 52286.99 88888.00 2010-03-28 00:13:47.904 087 18304.57 47.30 52287.01 88888.00 2010-03-28 00:13:48.404 087 18304.66 47.38 52286.98 88888.00 2010-03-28 00:13:48.904 087 18304.82 47.35 52287.02 88888.00 2010-03-28 00:13:49.404 087 18304.84 47.38 52287.15 88888.00 2010-03-28 00:13:49.904 087 18304.77 47.38 52287.01 88888.00 2010-03-28 00:13:50.404 087 18304.81 47.34 52286.96 88888.00 2010-03-28 00:13:50.904 087 18304.81 47.28 52287.03 88888.00 2010-03-28 00:13:51.404 087 18304.80 47.20 52286.90 88888.00 2010-03-28 00:13:51.904 087 18304.80 47.34 52286.88 88888.00 2010-03-28 00:13:52.404 087 18304.82 47.30 52286.95 88888.00 2010-03-28 00:13:52.904 087 18304.85 47.33 52286.92 88888.00 2010-03-28 00:13:53.404 087 18304.79 47.40 52286.83 88888.00 2010-03-28 00:13:53.904 087 18304.78 47.37 52287.02 88888.00 2010-03-28 00:13:54.404 087 18304.88 47.32 52287.16 88888.00 2010-03-28 00:13:54.904 087 18304.81 47.33 52287.12 88888.00 2010-03-28 00:13:55.404 087 18304.88 47.35 52287.07 88888.00 2010-03-28 00:13:55.904 087 18304.89 47.38 52287.10 88888.00 2010-03-28 00:13:56.404 087 18304.83 47.41 52286.98 88888.00 2010-03-28 00:13:56.904 087 18304.87 47.48 52287.05 88888.00 2010-03-28 00:13:57.404 087 18304.82 47.44 52287.10 88888.00 2010-03-28 00:13:57.904 087 18304.70 47.42 52287.02 88888.00 2010-03-28 00:13:58.404 087 18304.87 47.34 52286.94 88888.00 2010-03-28 00:13:58.904 087 18304.96 47.41 52286.98 88888.00 2010-03-28 00:13:59.404 087 18304.88 47.44 52286.91 88888.00 2010-03-28 00:13:59.904 087 18304.77 47.41 52286.89 88888.00 2010-03-28 00:14:00.404 087 18304.77 47.40 52287.02 88888.00 2010-03-28 00:14:00.904 087 18304.76 47.43 52287.02 88888.00 2010-03-28 00:14:01.404 087 18304.82 47.49 52286.94 88888.00 2010-03-28 00:14:01.904 087 18304.83 47.47 52286.90 88888.00 2010-03-28 00:14:02.404 087 18304.73 47.44 52287.00 88888.00 2010-03-28 00:14:02.904 087 18304.66 47.43 52287.24 88888.00 2010-03-28 00:14:03.404 087 18304.72 47.40 52287.33 88888.00 2010-03-28 00:14:03.904 087 18304.78 47.41 52287.25 88888.00 2010-03-28 00:14:04.404 087 18304.74 47.40 52287.24 88888.00 2010-03-28 00:14:04.904 087 18304.69 47.45 52287.18 88888.00 2010-03-28 00:14:05.404 087 18304.59 47.42 52287.19 88888.00 2010-03-28 00:14:05.904 087 18304.59 47.39 52287.22 88888.00 2010-03-28 00:14:06.404 087 18304.62 47.39 52287.05 88888.00 2010-03-28 00:14:06.904 087 18304.54 47.42 52286.95 88888.00 2010-03-28 00:14:07.404 087 18304.56 47.43 52286.94 88888.00 2010-03-28 00:14:07.904 087 18304.73 47.35 52286.96 88888.00 2010-03-28 00:14:08.404 087 18304.78 47.32 52286.93 88888.00 2010-03-28 00:14:08.904 087 18304.79 47.30 52286.92 88888.00 2010-03-28 00:14:09.404 087 18304.84 47.32 52286.95 88888.00 2010-03-28 00:14:09.904 087 18304.85 47.30 52287.13 88888.00 2010-03-28 00:14:10.404 087 18304.72 47.22 52287.14 88888.00 2010-03-28 00:14:10.904 087 18304.68 47.19 52287.06 88888.00 2010-03-28 00:14:11.404 087 18304.73 47.22 52287.11 88888.00 2010-03-28 00:14:11.904 087 18304.78 47.16 52287.01 88888.00 2010-03-28 00:14:12.404 087 18304.78 47.22 52286.99 88888.00 2010-03-28 00:14:12.904 087 18304.71 47.24 52287.07 88888.00 2010-03-28 00:14:13.404 087 18304.67 47.32 52287.24 88888.00 2010-03-28 00:14:13.904 087 18304.58 47.32 52287.33 88888.00 2010-03-28 00:14:14.404 087 18304.59 47.37 52287.29 88888.00 2010-03-28 00:14:14.904 087 18304.62 47.36 52287.09 88888.00 2010-03-28 00:14:15.404 087 18304.62 47.37 52287.06 88888.00 2010-03-28 00:14:15.904 087 18304.57 47.35 52287.17 88888.00 2010-03-28 00:14:16.404 087 18304.52 47.36 52287.21 88888.00 2010-03-28 00:14:16.904 087 18304.56 47.33 52287.10 88888.00 2010-03-28 00:14:17.404 087 18304.59 47.22 52287.22 88888.00 2010-03-28 00:14:17.904 087 18304.63 47.39 52287.23 88888.00 2010-03-28 00:14:18.404 087 18304.58 47.36 52287.09 88888.00 2010-03-28 00:14:18.904 087 18304.51 47.25 52287.05 88888.00 2010-03-28 00:14:19.404 087 18304.61 47.29 52287.03 88888.00 2010-03-28 00:14:19.904 087 18304.71 47.35 52287.01 88888.00 2010-03-28 00:14:20.404 087 18304.80 47.33 52287.14 88888.00 2010-03-28 00:14:20.904 087 18304.74 47.29 52287.23 88888.00 2010-03-28 00:14:21.404 087 18304.63 47.25 52287.27 88888.00 2010-03-28 00:14:21.904 087 18304.62 47.24 52287.13 88888.00 2010-03-28 00:14:22.404 087 18304.65 47.19 52287.09 88888.00 2010-03-28 00:14:22.904 087 18304.60 47.20 52287.00 88888.00 2010-03-28 00:14:23.404 087 18304.68 47.19 52286.98 88888.00 2010-03-28 00:14:23.904 087 18304.69 47.25 52287.01 88888.00 2010-03-28 00:14:24.404 087 18304.71 47.29 52287.11 88888.00 2010-03-28 00:14:24.904 087 18304.66 47.34 52287.09 88888.00 2010-03-28 00:14:25.404 087 18304.88 47.36 52286.99 88888.00 2010-03-28 00:14:25.904 087 18304.89 47.31 52286.95 88888.00 2010-03-28 00:14:26.404 087 18304.88 47.24 52286.91 88888.00 2010-03-28 00:14:26.904 087 18304.73 47.29 52286.88 88888.00 2010-03-28 00:14:27.404 087 18304.66 47.29 52286.88 88888.00 2010-03-28 00:14:27.904 087 18304.65 47.24 52286.93 88888.00 2010-03-28 00:14:28.404 087 18304.59 47.24 52287.18 88888.00 2010-03-28 00:14:28.904 087 18304.65 47.18 52287.21 88888.00 2010-03-28 00:14:29.404 087 18304.73 47.26 52287.19 88888.00 2010-03-28 00:14:29.904 087 18304.70 47.28 52287.21 88888.00 2010-03-28 00:14:30.404 087 18304.65 47.24 52286.98 88888.00 2010-03-28 00:14:30.904 087 18304.59 47.18 52287.02 88888.00 2010-03-28 00:14:31.404 087 18304.78 47.20 52287.05 88888.00 2010-03-28 00:14:31.904 087 18304.84 47.23 52287.02 88888.00 2010-03-28 00:14:32.404 087 18304.78 47.26 52287.16 88888.00 2010-03-28 00:14:32.904 087 18304.71 47.29 52287.17 88888.00 2010-03-28 00:14:33.404 087 18304.80 47.23 52287.16 88888.00 2010-03-28 00:14:33.904 087 18304.74 47.16 52287.12 88888.00 2010-03-28 00:14:34.404 087 18304.68 47.17 52287.11 88888.00 2010-03-28 00:14:34.904 087 18304.77 47.19 52287.13 88888.00 2010-03-28 00:14:35.404 087 18304.78 47.20 52287.10 88888.00 2010-03-28 00:14:35.904 087 18304.79 47.19 52287.06 88888.00 2010-03-28 00:14:36.404 087 18304.81 47.21 52286.99 88888.00 2010-03-28 00:14:36.904 087 18304.76 47.22 52287.02 88888.00 2010-03-28 00:14:37.404 087 18304.79 47.25 52286.84 88888.00 2010-03-28 00:14:37.904 087 18304.87 47.23 52286.88 88888.00 2010-03-28 00:14:38.404 087 18304.88 47.23 52286.89 88888.00 2010-03-28 00:14:38.904 087 18304.82 47.25 52286.89 88888.00 2010-03-28 00:14:39.404 087 18304.76 47.25 52286.76 88888.00 2010-03-28 00:14:39.904 087 18304.74 47.31 52286.77 88888.00 2010-03-28 00:14:40.404 087 18304.62 47.28 52286.70 88888.00 2010-03-28 00:14:40.904 087 18304.59 47.25 52286.76 88888.00 2010-03-28 00:14:41.404 087 18304.62 47.17 52286.76 88888.00 2010-03-28 00:14:41.904 087 18304.70 47.23 52286.83 88888.00 2010-03-28 00:14:42.404 087 18304.71 47.20 52286.82 88888.00 2010-03-28 00:14:42.904 087 18304.63 47.21 52286.78 88888.00 2010-03-28 00:14:43.404 087 18304.77 47.21 52286.75 88888.00 2010-03-28 00:14:43.904 087 18304.70 47.24 52286.72 88888.00 2010-03-28 00:14:44.404 087 18304.62 47.26 52286.69 88888.00 2010-03-28 00:14:44.904 087 18304.63 47.23 52286.63 88888.00 2010-03-28 00:14:45.404 087 18304.78 47.24 52286.76 88888.00 2010-03-28 00:14:45.904 087 18304.88 47.25 52286.92 88888.00 2010-03-28 00:14:46.404 087 18304.84 47.32 52286.99 88888.00 2010-03-28 00:14:46.904 087 18304.72 47.24 52287.07 88888.00 2010-03-28 00:14:47.404 087 18304.81 47.16 52287.09 88888.00 2010-03-28 00:14:47.904 087 18304.90 47.19 52287.06 88888.00 2010-03-28 00:14:48.404 087 18304.79 47.16 52287.05 88888.00 2010-03-28 00:14:48.904 087 18304.72 47.20 52287.00 88888.00 2010-03-28 00:14:49.404 087 18304.70 47.19 52287.06 88888.00 2010-03-28 00:14:49.904 087 18304.78 47.08 52287.01 88888.00 2010-03-28 00:14:50.404 087 18304.90 47.07 52287.04 88888.00 2010-03-28 00:14:50.904 087 18304.95 47.14 52287.13 88888.00 2010-03-28 00:14:51.404 087 18304.99 47.22 52287.26 88888.00 2010-03-28 00:14:51.904 087 18305.00 47.28 52287.14 88888.00 2010-03-28 00:14:52.404 087 18305.10 47.25 52287.13 88888.00 2010-03-28 00:14:52.904 087 18305.08 47.34 52287.25 88888.00 2010-03-28 00:14:53.404 087 18304.95 47.36 52287.30 88888.00 2010-03-28 00:14:53.904 087 18304.98 47.29 52287.26 88888.00 2010-03-28 00:14:54.404 087 18305.05 47.22 52287.28 88888.00 2010-03-28 00:14:54.904 087 18305.03 47.15 52287.19 88888.00 2010-03-28 00:14:55.404 087 18304.94 47.15 52287.07 88888.00 2010-03-28 00:14:55.904 087 18304.98 47.22 52287.03 88888.00 2010-03-28 00:14:56.404 087 18304.95 47.14 52287.15 88888.00 2010-03-28 00:14:56.904 087 18304.92 47.10 52286.96 88888.00 2010-03-28 00:14:57.404 087 18304.94 47.11 52286.89 88888.00 2010-03-28 00:14:57.904 087 18304.89 47.14 52286.94 88888.00 2010-03-28 00:14:58.404 087 18304.96 47.05 52287.06 88888.00 2010-03-28 00:14:58.904 087 18304.96 47.05 52287.10 88888.00 2010-03-28 00:14:59.404 087 18304.99 47.09 52287.24 88888.00 2010-03-28 00:14:59.904 087 18304.96 47.12 52287.22 88888.00 2010-03-28 00:15:00.404 087 18304.96 47.22 52287.36 88888.00 2010-03-28 00:15:00.904 087 18305.00 47.15 52287.22 88888.00 2010-03-28 00:15:01.404 087 18304.96 47.14 52287.12 88888.00 2010-03-28 00:15:01.904 087 18304.90 47.11 52287.15 88888.00 2010-03-28 00:15:02.404 087 18304.90 47.09 52287.15 88888.00 2010-03-28 00:15:02.904 087 18304.82 47.05 52287.18 88888.00 2010-03-28 00:15:03.404 087 18304.89 46.95 52287.11 88888.00 2010-03-28 00:15:03.904 087 18304.94 47.03 52287.05 88888.00 2010-03-28 00:15:04.404 087 18304.88 47.06 52287.15 88888.00 2010-03-28 00:15:04.904 087 18304.81 47.14 52287.14 88888.00 2010-03-28 00:15:05.404 087 18304.72 47.14 52287.05 88888.00 2010-03-28 00:15:05.904 087 18304.82 47.06 52287.12 88888.00 2010-03-28 00:15:06.404 087 18304.78 47.02 52287.17 88888.00 2010-03-28 00:15:06.904 087 18304.81 47.09 52287.17 88888.00 2010-03-28 00:15:07.404 087 18304.94 47.13 52287.06 88888.00 2010-03-28 00:15:07.904 087 18304.81 47.11 52286.91 88888.00 2010-03-28 00:15:08.404 087 18304.69 47.16 52286.76 88888.00 2010-03-28 00:15:08.904 087 18304.83 47.18 52286.79 88888.00 2010-03-28 00:15:09.404 087 18304.91 47.14 52286.92 88888.00 2010-03-28 00:15:09.904 087 18304.83 47.12 52287.01 88888.00 2010-03-28 00:15:10.404 087 18304.72 47.11 52287.11 88888.00 2010-03-28 00:15:10.904 087 18304.78 47.16 52287.11 88888.00 2010-03-28 00:15:11.404 087 18304.85 47.11 52287.14 88888.00 2010-03-28 00:15:11.904 087 18304.92 47.09 52286.94 88888.00 2010-03-28 00:15:12.404 087 18305.02 47.14 52286.80 88888.00 2010-03-28 00:15:12.904 087 18305.09 47.15 52286.77 88888.00 2010-03-28 00:15:13.404 087 18304.89 47.10 52286.66 88888.00 2010-03-28 00:15:13.904 087 18305.00 47.15 52286.61 88888.00 2010-03-28 00:15:14.404 087 18304.99 47.10 52286.66 88888.00 2010-03-28 00:15:14.904 087 18304.96 47.10 52286.58 88888.00 2010-03-28 00:15:15.404 087 18304.99 47.06 52286.58 88888.00 2010-03-28 00:15:15.904 087 18305.04 47.13 52286.70 88888.00 2010-03-28 00:15:16.404 087 18304.99 47.15 52286.77 88888.00 2010-03-28 00:15:16.904 087 18304.95 47.06 52286.65 88888.00 2010-03-28 00:15:17.404 087 18305.01 47.09 52286.54 88888.00 2010-03-28 00:15:17.904 087 18305.06 47.13 52286.52 88888.00 2010-03-28 00:15:18.404 087 18305.01 47.09 52286.52 88888.00 2010-03-28 00:15:18.904 087 18304.90 47.06 52286.58 88888.00 2010-03-28 00:15:19.404 087 18304.90 47.02 52286.77 88888.00 2010-03-28 00:15:19.904 087 18304.87 47.07 52286.99 88888.00 2010-03-28 00:15:20.404 087 18304.88 47.11 52286.86 88888.00 2010-03-28 00:15:20.904 087 18304.89 47.15 52286.78 88888.00 2010-03-28 00:15:21.404 087 18304.78 47.17 52286.80 88888.00 2010-03-28 00:15:21.904 087 18304.81 47.12 52286.86 88888.00 2010-03-28 00:15:22.404 087 18304.87 47.11 52287.02 88888.00 2010-03-28 00:15:22.904 087 18304.87 47.13 52287.06 88888.00 2010-03-28 00:15:23.404 087 18304.79 47.14 52287.01 88888.00 2010-03-28 00:15:23.904 087 18304.78 47.14 52287.14 88888.00 2010-03-28 00:15:24.404 087 18304.88 47.05 52287.12 88888.00 2010-03-28 00:15:24.904 087 18304.84 46.98 52287.12 88888.00 2010-03-28 00:15:25.404 087 18304.83 47.00 52287.03 88888.00 2010-03-28 00:15:25.904 087 18304.78 47.04 52287.01 88888.00 2010-03-28 00:15:26.404 087 18304.78 47.10 52286.99 88888.00 2010-03-28 00:15:26.904 087 18304.72 47.08 52287.01 88888.00 2010-03-28 00:15:27.404 087 18304.74 47.15 52286.95 88888.00 2010-03-28 00:15:27.904 087 18304.68 47.11 52286.89 88888.00 2010-03-28 00:15:28.404 087 18304.72 47.07 52287.00 88888.00 2010-03-28 00:15:28.904 087 18304.70 47.08 52287.07 88888.00 2010-03-28 00:15:29.404 087 18304.71 47.03 52287.13 88888.00 2010-03-28 00:15:29.904 087 18304.68 47.08 52287.22 88888.00 2010-03-28 00:15:30.404 087 18304.74 47.10 52287.19 88888.00 2010-03-28 00:15:30.904 087 18304.72 47.08 52287.03 88888.00 2010-03-28 00:15:31.404 087 18304.73 47.05 52287.05 88888.00 2010-03-28 00:15:31.904 087 18304.76 47.09 52286.95 88888.00 2010-03-28 00:15:32.404 087 18304.78 47.07 52287.01 88888.00 2010-03-28 00:15:32.904 087 18304.79 47.05 52286.95 88888.00 2010-03-28 00:15:33.404 087 18304.71 47.02 52287.06 88888.00 2010-03-28 00:15:33.904 087 18304.74 47.06 52287.14 88888.00 2010-03-28 00:15:34.404 087 18304.79 46.97 52287.12 88888.00 2010-03-28 00:15:34.904 087 18304.84 46.90 52287.03 88888.00 2010-03-28 00:15:35.404 087 18304.77 46.88 52287.09 88888.00 2010-03-28 00:15:35.904 087 18304.84 46.94 52287.19 88888.00 2010-03-28 00:15:36.404 087 18304.82 46.95 52287.14 88888.00 2010-03-28 00:15:36.904 087 18304.88 46.90 52287.18 88888.00 2010-03-28 00:15:37.404 087 18304.91 46.89 52287.07 88888.00 2010-03-28 00:15:37.904 087 18304.92 46.96 52286.90 88888.00 2010-03-28 00:15:38.404 087 18304.91 46.98 52286.80 88888.00 2010-03-28 00:15:38.904 087 18304.70 46.92 52286.78 88888.00 2010-03-28 00:15:39.404 087 18304.73 46.90 52286.95 88888.00 2010-03-28 00:15:39.904 087 18304.72 46.87 52287.01 88888.00 2010-03-28 00:15:40.404 087 18304.77 46.84 52287.13 88888.00 2010-03-28 00:15:40.904 087 18304.78 46.87 52287.06 88888.00 2010-03-28 00:15:41.404 087 18304.78 46.92 52287.06 88888.00 2010-03-28 00:15:41.904 087 18304.80 46.95 52287.01 88888.00 2010-03-28 00:15:42.404 087 18304.88 46.92 52287.06 88888.00 2010-03-28 00:15:42.904 087 18304.85 46.88 52287.06 88888.00 2010-03-28 00:15:43.404 087 18304.93 46.90 52287.04 88888.00 2010-03-28 00:15:43.904 087 18304.92 46.91 52286.95 88888.00 2010-03-28 00:15:44.404 087 18304.88 46.88 52286.99 88888.00 2010-03-28 00:15:44.904 087 18304.88 46.95 52287.04 88888.00 2010-03-28 00:15:45.404 087 18304.84 46.96 52287.05 88888.00 2010-03-28 00:15:45.904 087 18304.88 46.94 52286.88 88888.00 2010-03-28 00:15:46.404 087 18304.87 46.80 52286.74 88888.00 2010-03-28 00:15:46.904 087 18304.93 46.66 52286.60 88888.00 2010-03-28 00:15:47.404 087 18304.94 46.82 52286.71 88888.00 2010-03-28 00:15:47.904 087 18304.90 46.94 52286.72 88888.00 2010-03-28 00:15:48.404 087 18304.91 47.02 52286.71 88888.00 2010-03-28 00:15:48.904 087 18304.85 46.99 52286.79 88888.00 2010-03-28 00:15:49.404 087 18304.77 47.01 52286.80 88888.00 2010-03-28 00:15:49.904 087 18304.96 47.03 52286.86 88888.00 2010-03-28 00:15:50.404 087 18304.85 46.97 52286.99 88888.00 2010-03-28 00:15:50.904 087 18304.74 46.86 52287.00 88888.00 2010-03-28 00:15:51.404 087 18304.76 46.96 52287.06 88888.00 2010-03-28 00:15:51.904 087 18304.76 47.03 52287.00 88888.00 2010-03-28 00:15:52.404 087 18304.87 47.04 52286.98 88888.00 2010-03-28 00:15:52.904 087 18304.98 46.98 52287.00 88888.00 2010-03-28 00:15:53.404 087 18304.95 46.97 52287.17 88888.00 2010-03-28 00:15:53.904 087 18304.94 47.05 52287.09 88888.00 2010-03-28 00:15:54.404 087 18304.88 47.09 52287.14 88888.00 2010-03-28 00:15:54.904 087 18304.90 47.06 52287.25 88888.00 2010-03-28 00:15:55.404 087 18304.90 47.03 52287.18 88888.00 2010-03-28 00:15:55.904 087 18304.87 47.01 52287.24 88888.00 2010-03-28 00:15:56.404 087 18304.79 47.03 52287.29 88888.00 2010-03-28 00:15:56.904 087 18304.89 47.07 52287.33 88888.00 2010-03-28 00:15:57.404 087 18304.91 47.10 52287.33 88888.00 2010-03-28 00:15:57.904 087 18304.78 47.10 52287.09 88888.00 2010-03-28 00:15:58.404 087 18304.74 47.03 52287.02 88888.00 2010-03-28 00:15:58.904 087 18304.77 46.96 52287.18 88888.00 2010-03-28 00:15:59.404 087 18304.87 47.04 52287.16 88888.00 2010-03-28 00:15:59.904 087 18304.88 47.01 52287.13 88888.00 2010-03-28 00:16:00.404 087 18304.84 46.99 52287.12 88888.00 2010-03-28 00:16:00.904 087 18304.91 47.01 52287.07 88888.00 2010-03-28 00:16:01.404 087 18304.89 47.04 52287.09 88888.00 2010-03-28 00:16:01.904 087 18304.95 47.05 52287.11 88888.00 2010-03-28 00:16:02.404 087 18304.95 47.06 52287.12 88888.00 2010-03-28 00:16:02.904 087 18304.87 47.08 52287.21 88888.00 2010-03-28 00:16:03.404 087 18304.84 47.09 52287.13 88888.00 2010-03-28 00:16:03.904 087 18304.85 47.06 52287.12 88888.00 2010-03-28 00:16:04.404 087 18304.80 47.07 52287.01 88888.00 2010-03-28 00:16:04.904 087 18304.83 47.04 52287.06 88888.00 2010-03-28 00:16:05.404 087 18304.78 47.06 52287.04 88888.00 2010-03-28 00:16:05.904 087 18304.88 47.08 52287.10 88888.00 2010-03-28 00:16:06.404 087 18304.92 47.12 52287.15 88888.00 2010-03-28 00:16:06.904 087 18304.83 47.11 52287.11 88888.00 2010-03-28 00:16:07.404 087 18304.70 46.98 52287.07 88888.00 2010-03-28 00:16:07.904 087 18304.66 46.97 52287.10 88888.00 2010-03-28 00:16:08.404 087 18304.61 47.02 52287.10 88888.00 2010-03-28 00:16:08.904 087 18304.81 47.01 52287.15 88888.00 2010-03-28 00:16:09.404 087 18304.83 47.06 52287.24 88888.00 2010-03-28 00:16:09.904 087 18304.79 47.08 52287.29 88888.00 2010-03-28 00:16:10.404 087 18304.77 47.08 52287.25 88888.00 2010-03-28 00:16:10.904 087 18304.73 47.02 52287.15 88888.00 2010-03-28 00:16:11.404 087 18304.77 47.00 52287.01 88888.00 2010-03-28 00:16:11.904 087 18304.68 47.03 52286.86 88888.00 2010-03-28 00:16:12.404 087 18304.70 47.03 52286.95 88888.00 2010-03-28 00:16:12.904 087 18304.60 46.97 52287.06 88888.00 2010-03-28 00:16:13.404 087 18304.72 47.03 52287.03 88888.00 2010-03-28 00:16:13.904 087 18304.74 47.07 52287.04 88888.00 2010-03-28 00:16:14.404 087 18304.69 47.11 52287.15 88888.00 2010-03-28 00:16:14.904 087 18304.66 47.11 52287.37 88888.00 2010-03-28 00:16:15.404 087 18304.58 47.11 52287.25 88888.00 2010-03-28 00:16:15.904 087 18304.61 47.04 52287.16 88888.00 2010-03-28 00:16:16.404 087 18304.65 46.95 52287.12 88888.00 2010-03-28 00:16:16.904 087 18304.66 46.90 52287.21 88888.00 2010-03-28 00:16:17.404 087 18304.73 46.87 52287.40 88888.00 2010-03-28 00:16:17.904 087 18304.72 46.88 52287.39 88888.00 2010-03-28 00:16:18.404 087 18304.69 46.97 52287.39 88888.00 2010-03-28 00:16:18.904 087 18304.72 46.96 52287.41 88888.00 2010-03-28 00:16:19.404 087 18304.69 46.95 52287.21 88888.00 2010-03-28 00:16:19.904 087 18304.69 46.89 52287.12 88888.00 2010-03-28 00:16:20.404 087 18304.66 46.96 52287.24 88888.00 2010-03-28 00:16:20.904 087 18304.59 46.99 52287.34 88888.00 2010-03-28 00:16:21.404 087 18304.63 46.99 52287.36 88888.00 2010-03-28 00:16:21.904 087 18304.60 47.02 52287.39 88888.00 2010-03-28 00:16:22.404 087 18304.61 47.03 52287.30 88888.00 2010-03-28 00:16:22.904 087 18304.56 46.96 52287.29 88888.00 2010-03-28 00:16:23.404 087 18304.68 46.87 52287.32 88888.00 2010-03-28 00:16:23.904 087 18304.69 46.83 52287.25 88888.00 2010-03-28 00:16:24.404 087 18304.68 46.88 52287.16 88888.00 2010-03-28 00:16:24.904 087 18304.65 46.90 52287.16 88888.00 2010-03-28 00:16:25.404 087 18304.69 46.94 52287.13 88888.00 2010-03-28 00:16:25.904 087 18304.69 47.02 52287.12 88888.00 2010-03-28 00:16:26.404 087 18304.63 46.95 52287.22 88888.00 2010-03-28 00:16:26.904 087 18304.65 46.86 52287.37 88888.00 2010-03-28 00:16:27.404 087 18304.60 46.87 52287.30 88888.00 2010-03-28 00:16:27.904 087 18304.67 46.87 52287.24 88888.00 2010-03-28 00:16:28.404 087 18304.59 46.95 52287.25 88888.00 2010-03-28 00:16:28.904 087 18304.57 46.94 52287.23 88888.00 2010-03-28 00:16:29.404 087 18304.62 47.02 52287.21 88888.00 2010-03-28 00:16:29.904 087 18304.67 47.00 52287.18 88888.00 2010-03-28 00:16:30.404 087 18304.61 46.97 52287.28 88888.00 2010-03-28 00:16:30.904 087 18304.58 47.03 52287.28 88888.00 2010-03-28 00:16:31.404 087 18304.63 47.04 52287.22 88888.00 2010-03-28 00:16:31.904 087 18304.60 47.03 52287.27 88888.00 2010-03-28 00:16:32.404 087 18304.65 47.01 52287.19 88888.00 2010-03-28 00:16:32.904 087 18304.56 46.99 52287.27 88888.00 2010-03-28 00:16:33.404 087 18304.65 46.95 52287.37 88888.00 2010-03-28 00:16:33.904 087 18304.61 46.98 52287.23 88888.00 2010-03-28 00:16:34.404 087 18304.70 47.04 52287.27 88888.00 2010-03-28 00:16:34.904 087 18304.82 47.06 52287.34 88888.00 2010-03-28 00:16:35.404 087 18304.67 47.11 52287.33 88888.00 2010-03-28 00:16:35.904 087 18304.62 47.13 52287.28 88888.00 2010-03-28 00:16:36.404 087 18304.59 47.06 52287.24 88888.00 2010-03-28 00:16:36.904 087 18304.70 47.00 52287.24 88888.00 2010-03-28 00:16:37.404 087 18304.60 46.86 52287.30 88888.00 2010-03-28 00:16:37.904 087 18304.76 47.01 52287.25 88888.00 2010-03-28 00:16:38.404 087 18304.87 47.05 52287.22 88888.00 2010-03-28 00:16:38.904 087 18304.78 47.02 52287.16 88888.00 2010-03-28 00:16:39.404 087 18304.83 47.02 52287.15 88888.00 2010-03-28 00:16:39.904 087 18304.80 47.00 52287.11 88888.00 2010-03-28 00:16:40.404 087 18304.79 47.05 52287.13 88888.00 2010-03-28 00:16:40.904 087 18304.79 47.00 52287.24 88888.00 2010-03-28 00:16:41.404 087 18304.71 47.04 52287.27 88888.00 2010-03-28 00:16:41.904 087 18304.74 47.08 52287.22 88888.00 2010-03-28 00:16:42.404 087 18304.78 47.07 52287.17 88888.00 2010-03-28 00:16:42.904 087 18304.82 47.10 52287.23 88888.00 2010-03-28 00:16:43.404 087 18304.73 47.10 52287.19 88888.00 2010-03-28 00:16:43.904 087 18304.84 47.12 52287.22 88888.00 2010-03-28 00:16:44.404 087 18304.85 47.13 52287.15 88888.00 2010-03-28 00:16:44.904 087 18304.72 47.07 52287.10 88888.00 2010-03-28 00:16:45.404 087 18304.73 47.03 52287.16 88888.00 2010-03-28 00:16:45.904 087 18304.82 47.05 52287.26 88888.00 2010-03-28 00:16:46.404 087 18304.87 47.06 52287.21 88888.00 2010-03-28 00:16:46.904 087 18304.88 47.03 52287.14 88888.00 2010-03-28 00:16:47.404 087 18304.89 47.09 52287.07 88888.00 2010-03-28 00:16:47.904 087 18304.92 47.12 52287.13 88888.00 2010-03-28 00:16:48.404 087 18304.83 47.06 52287.25 88888.00 2010-03-28 00:16:48.904 087 18304.77 47.06 52287.28 88888.00 2010-03-28 00:16:49.404 087 18304.76 47.05 52287.33 88888.00 2010-03-28 00:16:49.904 087 18304.83 47.05 52287.32 88888.00 2010-03-28 00:16:50.404 087 18304.88 47.05 52287.34 88888.00 2010-03-28 00:16:50.904 087 18304.82 47.07 52287.34 88888.00 2010-03-28 00:16:51.404 087 18304.90 47.03 52287.27 88888.00 2010-03-28 00:16:51.904 087 18304.99 47.02 52287.24 88888.00 2010-03-28 00:16:52.404 087 18304.94 47.08 52287.23 88888.00 2010-03-28 00:16:52.904 087 18304.85 47.05 52287.26 88888.00 2010-03-28 00:16:53.404 087 18304.81 46.99 52287.30 88888.00 2010-03-28 00:16:53.904 087 18304.74 47.02 52287.28 88888.00 2010-03-28 00:16:54.404 087 18304.74 46.97 52287.21 88888.00 2010-03-28 00:16:54.904 087 18304.63 46.92 52287.19 88888.00 2010-03-28 00:16:55.404 087 18304.67 46.92 52287.12 88888.00 2010-03-28 00:16:55.904 087 18304.69 46.87 52287.06 88888.00 2010-03-28 00:16:56.404 087 18304.66 46.82 52287.07 88888.00 2010-03-28 00:16:56.904 087 18304.68 46.95 52287.03 88888.00 2010-03-28 00:16:57.404 087 18304.81 46.98 52287.09 88888.00 2010-03-28 00:16:57.904 087 18304.94 46.91 52287.19 88888.00 2010-03-28 00:16:58.404 087 18304.92 46.90 52287.21 88888.00 2010-03-28 00:16:58.904 087 18304.89 46.88 52287.28 88888.00 2010-03-28 00:16:59.404 087 18304.94 46.91 52287.14 88888.00 2010-03-28 00:16:59.904 087 18304.94 46.91 52287.13 88888.00 2010-03-28 00:17:00.404 087 18304.91 47.02 52287.23 88888.00 2010-03-28 00:17:00.904 087 18304.91 47.04 52287.13 88888.00 2010-03-28 00:17:01.404 087 18304.87 47.04 52287.03 88888.00 2010-03-28 00:17:01.904 087 18304.73 47.03 52286.98 88888.00 2010-03-28 00:17:02.404 087 18304.78 46.97 52287.10 88888.00 2010-03-28 00:17:02.904 087 18304.81 47.00 52287.21 88888.00 2010-03-28 00:17:03.404 087 18304.80 47.00 52287.07 88888.00 2010-03-28 00:17:03.904 087 18304.78 46.99 52287.07 88888.00 2010-03-28 00:17:04.404 087 18304.69 47.03 52286.98 88888.00 2010-03-28 00:17:04.904 087 18304.74 47.11 52286.84 88888.00 2010-03-28 00:17:05.404 087 18304.83 47.06 52286.92 88888.00 2010-03-28 00:17:05.904 087 18304.92 47.02 52286.98 88888.00 2010-03-28 00:17:06.404 087 18304.95 47.05 52286.92 88888.00 2010-03-28 00:17:06.904 087 18304.99 47.09 52286.96 88888.00 2010-03-28 00:17:07.404 087 18304.96 47.12 52286.98 88888.00 2010-03-28 00:17:07.904 087 18304.90 47.03 52287.00 88888.00 2010-03-28 00:17:08.404 087 18304.84 46.96 52286.91 88888.00 2010-03-28 00:17:08.904 087 18304.83 47.01 52286.77 88888.00 2010-03-28 00:17:09.404 087 18304.82 47.03 52286.79 88888.00 2010-03-28 00:17:09.904 087 18304.88 47.11 52286.89 88888.00 2010-03-28 00:17:10.404 087 18304.85 47.02 52286.92 88888.00 2010-03-28 00:17:10.904 087 18304.72 46.99 52286.82 88888.00 2010-03-28 00:17:11.404 087 18304.73 47.02 52286.84 88888.00 2010-03-28 00:17:11.904 087 18304.83 47.02 52286.95 88888.00 2010-03-28 00:17:12.404 087 18304.87 47.03 52286.98 88888.00 2010-03-28 00:17:12.904 087 18304.90 47.06 52286.95 88888.00 2010-03-28 00:17:13.404 087 18304.85 47.07 52287.02 88888.00 2010-03-28 00:17:13.904 087 18304.95 47.01 52286.91 88888.00 2010-03-28 00:17:14.404 087 18304.94 47.04 52286.98 88888.00 2010-03-28 00:17:14.904 087 18304.89 47.06 52287.07 88888.00 2010-03-28 00:17:15.404 087 18304.90 47.06 52287.03 88888.00 2010-03-28 00:17:15.904 087 18304.87 47.10 52287.12 88888.00 2010-03-28 00:17:16.404 087 18304.77 47.07 52287.04 88888.00 2010-03-28 00:17:16.904 087 18304.76 47.04 52286.81 88888.00 2010-03-28 00:17:17.404 087 18304.62 47.08 52286.78 88888.00 2010-03-28 00:17:17.904 087 18304.74 47.09 52286.80 88888.00 2010-03-28 00:17:18.404 087 18304.80 47.13 52286.89 88888.00 2010-03-28 00:17:18.904 087 18304.74 47.12 52286.87 88888.00 2010-03-28 00:17:19.404 087 18304.71 47.16 52286.98 88888.00 2010-03-28 00:17:19.904 087 18304.79 47.11 52287.09 88888.00 2010-03-28 00:17:20.404 087 18304.81 47.11 52287.00 88888.00 2010-03-28 00:17:20.904 087 18304.83 47.11 52287.01 88888.00 2010-03-28 00:17:21.404 087 18304.81 47.08 52287.07 88888.00 2010-03-28 00:17:21.904 087 18304.76 46.99 52287.05 88888.00 2010-03-28 00:17:22.404 087 18304.79 47.07 52286.99 88888.00 2010-03-28 00:17:22.904 087 18304.83 47.09 52287.04 88888.00 2010-03-28 00:17:23.404 087 18304.77 47.09 52287.10 88888.00 2010-03-28 00:17:23.904 087 18304.83 47.12 52287.03 88888.00 2010-03-28 00:17:24.404 087 18304.81 47.12 52287.03 88888.00 2010-03-28 00:17:24.904 087 18304.78 47.04 52286.93 88888.00 2010-03-28 00:17:25.404 087 18304.83 47.00 52286.82 88888.00 2010-03-28 00:17:25.904 087 18304.68 47.01 52286.95 88888.00 2010-03-28 00:17:26.404 087 18304.69 47.03 52287.03 88888.00 2010-03-28 00:17:26.904 087 18304.73 47.04 52286.96 88888.00 2010-03-28 00:17:27.404 087 18304.63 47.08 52286.92 88888.00 2010-03-28 00:17:27.904 087 18304.65 47.01 52287.01 88888.00 2010-03-28 00:17:28.404 087 18304.80 47.01 52287.12 88888.00 2010-03-28 00:17:28.904 087 18304.70 47.09 52287.12 88888.00 2010-03-28 00:17:29.404 087 18304.66 47.01 52287.02 88888.00 2010-03-28 00:17:29.904 087 18304.71 46.99 52286.96 88888.00 2010-03-28 00:17:30.404 087 18304.62 47.04 52286.90 88888.00 2010-03-28 00:17:30.904 087 18304.71 47.07 52286.87 88888.00 2010-03-28 00:17:31.404 087 18304.73 47.08 52286.94 88888.00 2010-03-28 00:17:31.904 087 18304.68 47.04 52287.24 88888.00 2010-03-28 00:17:32.404 087 18304.62 47.02 52287.24 88888.00 2010-03-28 00:17:32.904 087 18304.69 47.03 52287.12 88888.00 2010-03-28 00:17:33.404 087 18304.69 47.04 52287.14 88888.00 2010-03-28 00:17:33.904 087 18304.78 46.97 52287.23 88888.00 2010-03-28 00:17:34.404 087 18304.71 47.01 52287.23 88888.00 2010-03-28 00:17:34.904 087 18304.79 46.99 52287.18 88888.00 2010-03-28 00:17:35.404 087 18304.69 46.98 52287.18 88888.00 2010-03-28 00:17:35.904 087 18304.59 47.00 52287.11 88888.00 2010-03-28 00:17:36.404 087 18304.57 47.01 52287.06 88888.00 2010-03-28 00:17:36.904 087 18304.61 46.97 52287.06 88888.00 2010-03-28 00:17:37.404 087 18304.60 46.88 52287.04 88888.00 2010-03-28 00:17:37.904 087 18304.46 46.97 52286.96 88888.00 2010-03-28 00:17:38.404 087 18304.56 47.00 52286.92 88888.00 2010-03-28 00:17:38.904 087 18304.59 46.94 52286.92 88888.00 2010-03-28 00:17:39.404 087 18304.57 46.96 52286.93 88888.00 2010-03-28 00:17:39.904 087 18304.48 47.02 52286.91 88888.00 2010-03-28 00:17:40.404 087 18304.37 47.03 52286.92 88888.00 2010-03-28 00:17:40.904 087 18304.39 47.07 52286.88 88888.00 2010-03-28 00:17:41.404 087 18304.48 47.09 52286.80 88888.00 2010-03-28 00:17:41.904 087 18304.45 47.11 52286.81 88888.00 2010-03-28 00:17:42.404 087 18304.51 47.11 52286.72 88888.00 2010-03-28 00:17:42.904 087 18304.52 47.09 52286.66 88888.00 2010-03-28 00:17:43.404 087 18304.55 47.01 52286.80 88888.00 2010-03-28 00:17:43.904 087 18304.56 46.96 52286.87 88888.00 2010-03-28 00:17:44.404 087 18304.62 46.86 52286.90 88888.00 2010-03-28 00:17:44.904 087 18304.65 46.87 52286.89 88888.00 2010-03-28 00:17:45.404 087 18304.69 46.96 52286.80 88888.00 2010-03-28 00:17:45.904 087 18304.65 46.98 52286.78 88888.00 2010-03-28 00:17:46.404 087 18304.61 46.96 52286.91 88888.00 2010-03-28 00:17:46.904 087 18304.57 46.90 52286.95 88888.00 2010-03-28 00:17:47.404 087 18304.55 46.83 52286.96 88888.00 2010-03-28 00:17:47.904 087 18304.48 46.88 52286.94 88888.00 2010-03-28 00:17:48.404 087 18304.50 46.87 52286.94 88888.00 2010-03-28 00:17:48.904 087 18304.68 46.86 52286.90 88888.00 2010-03-28 00:17:49.404 087 18304.71 46.90 52286.93 88888.00 2010-03-28 00:17:49.904 087 18304.69 46.89 52286.91 88888.00 2010-03-28 00:17:50.404 087 18304.66 46.88 52286.93 88888.00 2010-03-28 00:17:50.904 087 18304.58 46.92 52286.91 88888.00 2010-03-28 00:17:51.404 087 18304.51 46.96 52286.96 88888.00 2010-03-28 00:17:51.904 087 18304.52 46.96 52286.88 88888.00 2010-03-28 00:17:52.404 087 18304.56 46.99 52286.91 88888.00 2010-03-28 00:17:52.904 087 18304.69 47.06 52286.95 88888.00 2010-03-28 00:17:53.404 087 18304.69 47.12 52287.00 88888.00 2010-03-28 00:17:53.904 087 18304.69 47.10 52287.05 88888.00 2010-03-28 00:17:54.404 087 18304.57 47.07 52286.98 88888.00 2010-03-28 00:17:54.904 087 18304.57 47.06 52286.81 88888.00 2010-03-28 00:17:55.404 087 18304.57 47.02 52286.87 88888.00 2010-03-28 00:17:55.904 087 18304.66 46.89 52286.94 88888.00 2010-03-28 00:17:56.404 087 18304.73 46.92 52287.04 88888.00 2010-03-28 00:17:56.904 087 18304.68 47.02 52287.05 88888.00 2010-03-28 00:17:57.404 087 18304.61 47.05 52287.07 88888.00 2010-03-28 00:17:57.904 087 18304.63 47.08 52287.01 88888.00 2010-03-28 00:17:58.404 087 18304.63 47.11 52286.96 88888.00 2010-03-28 00:17:58.904 087 18304.62 47.07 52287.07 88888.00 2010-03-28 00:17:59.404 087 18304.61 46.99 52287.14 88888.00 2010-03-28 00:17:59.904 087 18304.62 47.00 52287.07 88888.00 2010-03-28 00:18:00.404 087 18304.67 46.95 52286.98 88888.00 2010-03-28 00:18:00.904 087 18304.69 46.95 52286.98 88888.00 2010-03-28 00:18:01.404 087 18304.61 46.96 52286.92 88888.00 2010-03-28 00:18:01.904 087 18304.58 47.07 52286.94 88888.00 2010-03-28 00:18:02.404 087 18304.66 47.13 52287.12 88888.00 2010-03-28 00:18:02.904 087 18304.59 47.04 52287.12 88888.00 2010-03-28 00:18:03.404 087 18304.57 47.02 52286.95 88888.00 2010-03-28 00:18:03.904 087 18304.56 46.96 52287.00 88888.00 2010-03-28 00:18:04.404 087 18304.56 46.94 52286.92 88888.00 2010-03-28 00:18:04.904 087 18304.58 46.99 52286.87 88888.00 2010-03-28 00:18:05.404 087 18304.55 47.00 52286.81 88888.00 2010-03-28 00:18:05.904 087 18304.54 47.00 52286.82 88888.00 2010-03-28 00:18:06.404 087 18304.47 47.02 52286.84 88888.00 2010-03-28 00:18:06.904 087 18304.44 46.97 52286.80 88888.00 2010-03-28 00:18:07.404 087 18304.50 46.91 52286.88 88888.00 2010-03-28 00:18:07.904 087 18304.47 46.92 52286.88 88888.00 2010-03-28 00:18:08.404 087 18304.58 46.92 52286.89 88888.00 2010-03-28 00:18:08.904 087 18304.55 46.97 52287.03 88888.00 2010-03-28 00:18:09.404 087 18304.54 46.96 52287.03 88888.00 2010-03-28 00:18:09.904 087 18304.51 46.90 52287.04 88888.00 2010-03-28 00:18:10.404 087 18304.48 46.94 52287.13 88888.00 2010-03-28 00:18:10.904 087 18304.44 46.94 52287.11 88888.00 2010-03-28 00:18:11.404 087 18304.49 46.95 52287.12 88888.00 2010-03-28 00:18:11.904 087 18304.49 46.95 52287.11 88888.00 2010-03-28 00:18:12.404 087 18304.48 46.97 52286.99 88888.00 2010-03-28 00:18:12.904 087 18304.39 46.90 52287.00 88888.00 2010-03-28 00:18:13.404 087 18304.37 46.86 52287.05 88888.00 2010-03-28 00:18:13.904 087 18304.36 46.88 52287.05 88888.00 2010-03-28 00:18:14.404 087 18304.40 46.86 52287.05 88888.00 2010-03-28 00:18:14.904 087 18304.41 46.82 52286.98 88888.00 2010-03-28 00:18:15.404 087 18304.35 46.79 52287.04 88888.00 2010-03-28 00:18:15.904 087 18304.36 46.80 52287.11 88888.00 2010-03-28 00:18:16.404 087 18304.32 46.94 52287.11 88888.00 2010-03-28 00:18:16.904 087 18304.26 46.98 52287.17 88888.00 2010-03-28 00:18:17.404 087 18304.27 46.89 52286.96 88888.00 2010-03-28 00:18:17.904 087 18304.25 46.85 52286.88 88888.00 2010-03-28 00:18:18.404 087 18304.30 46.87 52287.01 88888.00 2010-03-28 00:18:18.904 087 18304.34 46.86 52286.95 88888.00 2010-03-28 00:18:19.404 087 18304.26 46.83 52286.93 88888.00 2010-03-28 00:18:19.904 087 18304.25 46.78 52286.84 88888.00 2010-03-28 00:18:20.404 087 18304.34 46.75 52286.88 88888.00 2010-03-28 00:18:20.904 087 18304.34 46.75 52286.95 88888.00 2010-03-28 00:18:21.404 087 18304.28 46.78 52286.98 88888.00 2010-03-28 00:18:21.904 087 18304.26 46.79 52286.99 88888.00 2010-03-28 00:18:22.404 087 18304.22 46.77 52286.92 88888.00 2010-03-28 00:18:22.904 087 18304.14 46.78 52286.98 88888.00 2010-03-28 00:18:23.404 087 18304.27 46.72 52287.10 88888.00 2010-03-28 00:18:23.904 087 18304.37 46.73 52287.11 88888.00 2010-03-28 00:18:24.404 087 18304.35 46.82 52287.01 88888.00 2010-03-28 00:18:24.904 087 18304.23 46.86 52286.93 88888.00 2010-03-28 00:18:25.404 087 18304.30 46.88 52286.87 88888.00 2010-03-28 00:18:25.904 087 18304.33 46.95 52286.80 88888.00 2010-03-28 00:18:26.404 087 18304.29 46.94 52286.86 88888.00 2010-03-28 00:18:26.904 087 18304.29 46.95 52286.99 88888.00 2010-03-28 00:18:27.404 087 18304.29 46.86 52286.90 88888.00 2010-03-28 00:18:27.904 087 18304.32 46.83 52286.91 88888.00 2010-03-28 00:18:28.404 087 18304.18 46.77 52287.09 88888.00 2010-03-28 00:18:28.904 087 18304.06 46.74 52287.24 88888.00 2010-03-28 00:18:29.404 087 18304.05 46.76 52287.10 88888.00 2010-03-28 00:18:29.904 087 18304.09 46.77 52287.01 88888.00 2010-03-28 00:18:30.404 087 18304.08 46.78 52287.02 88888.00 2010-03-28 00:18:30.904 087 18304.12 46.73 52287.03 88888.00 2010-03-28 00:18:31.404 087 18304.18 46.75 52287.05 88888.00 2010-03-28 00:18:31.904 087 18304.14 46.72 52286.95 88888.00 2010-03-28 00:18:32.404 087 18304.23 46.66 52286.94 88888.00 2010-03-28 00:18:32.904 087 18304.14 46.75 52286.94 88888.00 2010-03-28 00:18:33.404 087 18304.15 46.70 52286.84 88888.00 2010-03-28 00:18:33.904 087 18304.12 46.68 52286.89 88888.00 2010-03-28 00:18:34.404 087 18304.17 46.69 52286.83 88888.00 2010-03-28 00:18:34.904 087 18304.24 46.67 52286.82 88888.00 2010-03-28 00:18:35.404 087 18304.23 46.68 52286.76 88888.00 2010-03-28 00:18:35.904 087 18304.22 46.68 52286.78 88888.00 2010-03-28 00:18:36.404 087 18304.30 46.62 52286.88 88888.00 2010-03-28 00:18:36.904 087 18304.37 46.62 52286.86 88888.00 2010-03-28 00:18:37.404 087 18304.24 46.51 52286.79 88888.00 2010-03-28 00:18:37.904 087 18304.25 46.42 52286.91 88888.00 2010-03-28 00:18:38.404 087 18304.30 46.45 52286.89 88888.00 2010-03-28 00:18:38.904 087 18304.34 46.51 52286.74 88888.00 2010-03-28 00:18:39.404 087 18304.32 46.55 52286.65 88888.00 2010-03-28 00:18:39.904 087 18304.29 46.62 52286.74 88888.00 2010-03-28 00:18:40.404 087 18304.32 46.69 52286.86 88888.00 2010-03-28 00:18:40.904 087 18304.32 46.73 52286.95 88888.00 2010-03-28 00:18:41.404 087 18304.24 46.70 52286.82 88888.00 2010-03-28 00:18:41.904 087 18304.25 46.70 52286.90 88888.00 2010-03-28 00:18:42.404 087 18304.28 46.72 52286.94 88888.00 2010-03-28 00:18:42.904 087 18304.27 46.77 52286.84 88888.00 2010-03-28 00:18:43.404 087 18304.38 46.75 52286.92 88888.00 2010-03-28 00:18:43.904 087 18304.47 46.73 52286.96 88888.00 2010-03-28 00:18:44.404 087 18304.36 46.69 52287.04 88888.00 2010-03-28 00:18:44.904 087 18304.46 46.67 52287.05 88888.00 2010-03-28 00:18:45.404 087 18304.44 46.65 52287.04 88888.00 2010-03-28 00:18:45.904 087 18304.37 46.64 52287.01 88888.00 2010-03-28 00:18:46.404 087 18304.40 46.68 52287.02 88888.00 2010-03-28 00:18:46.904 087 18304.36 46.70 52287.04 88888.00 2010-03-28 00:18:47.404 087 18304.27 46.73 52287.02 88888.00 2010-03-28 00:18:47.904 087 18304.22 46.78 52287.14 88888.00 2010-03-28 00:18:48.404 087 18304.24 46.77 52286.98 88888.00 2010-03-28 00:18:48.904 087 18304.38 46.74 52287.02 88888.00 2010-03-28 00:18:49.404 087 18304.45 46.73 52287.11 88888.00 2010-03-28 00:18:49.904 087 18304.38 46.77 52287.04 88888.00 2010-03-28 00:18:50.404 087 18304.32 46.68 52287.05 88888.00 2010-03-28 00:18:50.904 087 18304.34 46.64 52287.09 88888.00 2010-03-28 00:18:51.404 087 18304.36 46.72 52287.12 88888.00 2010-03-28 00:18:51.904 087 18304.23 46.71 52287.14 88888.00 2010-03-28 00:18:52.404 087 18304.19 46.70 52287.10 88888.00 2010-03-28 00:18:52.904 087 18304.20 46.67 52287.12 88888.00 2010-03-28 00:18:53.404 087 18304.29 46.70 52287.10 88888.00 2010-03-28 00:18:53.904 087 18304.34 46.70 52287.09 88888.00 2010-03-28 00:18:54.404 087 18304.23 46.70 52287.06 88888.00 2010-03-28 00:18:54.904 087 18304.25 46.72 52287.02 88888.00 2010-03-28 00:18:55.404 087 18304.43 46.64 52287.04 88888.00 2010-03-28 00:18:55.904 087 18304.41 46.63 52286.90 88888.00 2010-03-28 00:18:56.404 087 18304.43 46.70 52286.83 88888.00 2010-03-28 00:18:56.904 087 18304.37 46.76 52286.98 88888.00 2010-03-28 00:18:57.404 087 18304.28 46.73 52287.07 88888.00 2010-03-28 00:18:57.904 087 18304.25 46.70 52287.10 88888.00 2010-03-28 00:18:58.404 087 18304.26 46.67 52287.11 88888.00 2010-03-28 00:18:58.904 087 18304.26 46.69 52287.15 88888.00 2010-03-28 00:18:59.404 087 18304.37 46.58 52287.04 88888.00 2010-03-28 00:18:59.904 087 18304.33 46.49 52287.06 88888.00 2010-03-28 00:19:00.404 087 18304.30 46.42 52287.09 88888.00 2010-03-28 00:19:00.904 087 18304.36 46.44 52287.02 88888.00 2010-03-28 00:19:01.404 087 18304.34 46.45 52286.98 88888.00 2010-03-28 00:19:01.904 087 18304.39 46.46 52286.81 88888.00 2010-03-28 00:19:02.404 087 18304.32 46.44 52286.70 88888.00 2010-03-28 00:19:02.904 087 18304.27 46.47 52286.77 88888.00 2010-03-28 00:19:03.404 087 18304.24 46.46 52286.87 88888.00 2010-03-28 00:19:03.904 087 18304.20 46.43 52286.87 88888.00 2010-03-28 00:19:04.404 087 18304.25 46.38 52286.87 88888.00 2010-03-28 00:19:04.904 087 18304.17 46.36 52287.00 88888.00 2010-03-28 00:19:05.404 087 18304.14 46.37 52287.12 88888.00 2010-03-28 00:19:05.904 087 18304.12 46.34 52287.16 88888.00 2010-03-28 00:19:06.404 087 18304.16 46.34 52287.03 88888.00 2010-03-28 00:19:06.904 087 18304.20 46.31 52287.02 88888.00 2010-03-28 00:19:07.404 087 18304.25 46.30 52287.02 88888.00 2010-03-28 00:19:07.904 087 18304.45 46.32 52287.06 88888.00 2010-03-28 00:19:08.404 087 18304.47 46.29 52287.04 88888.00 2010-03-28 00:19:08.904 087 18304.30 46.30 52286.96 88888.00 2010-03-28 00:19:09.404 087 18304.34 46.31 52286.99 88888.00 2010-03-28 00:19:09.904 087 18304.36 46.32 52286.95 88888.00 2010-03-28 00:19:10.404 087 18304.39 46.28 52286.90 88888.00 2010-03-28 00:19:10.904 087 18304.39 46.31 52286.92 88888.00 2010-03-28 00:19:11.404 087 18304.47 46.36 52286.89 88888.00 2010-03-28 00:19:11.904 087 18304.39 46.35 52286.95 88888.00 2010-03-28 00:19:12.404 087 18304.35 46.31 52287.00 88888.00 2010-03-28 00:19:12.904 087 18304.34 46.26 52287.05 88888.00 2010-03-28 00:19:13.404 087 18304.40 46.24 52287.04 88888.00 2010-03-28 00:19:13.904 087 18304.29 46.36 52287.00 88888.00 2010-03-28 00:19:14.404 087 18304.24 46.37 52286.98 88888.00 2010-03-28 00:19:14.904 087 18304.16 46.31 52287.02 88888.00 2010-03-28 00:19:15.404 087 18304.18 46.30 52287.00 88888.00 2010-03-28 00:19:15.904 087 18304.15 46.32 52287.00 88888.00 2010-03-28 00:19:16.404 087 18304.18 46.33 52286.90 88888.00 2010-03-28 00:19:16.904 087 18304.18 46.38 52286.87 88888.00 2010-03-28 00:19:17.404 087 18304.26 46.43 52286.91 88888.00 2010-03-28 00:19:17.904 087 18304.30 46.33 52286.99 88888.00 2010-03-28 00:19:18.404 087 18304.23 46.28 52286.94 88888.00 2010-03-28 00:19:18.904 087 18304.17 46.31 52286.88 88888.00 2010-03-28 00:19:19.404 087 18304.15 46.25 52286.84 88888.00 2010-03-28 00:19:19.904 087 18304.30 46.22 52286.89 88888.00 2010-03-28 00:19:20.404 087 18304.40 46.33 52286.95 88888.00 2010-03-28 00:19:20.904 087 18304.36 46.33 52286.93 88888.00 2010-03-28 00:19:21.404 087 18304.37 46.29 52286.93 88888.00 2010-03-28 00:19:21.904 087 18304.43 46.30 52286.90 88888.00 2010-03-28 00:19:22.404 087 18304.45 46.32 52286.89 88888.00 2010-03-28 00:19:22.904 087 18304.30 46.32 52286.79 88888.00 2010-03-28 00:19:23.404 087 18304.19 46.34 52286.70 88888.00 2010-03-28 00:19:23.904 087 18304.17 46.37 52286.87 88888.00 2010-03-28 00:19:24.404 087 18304.17 46.45 52287.05 88888.00 2010-03-28 00:19:24.904 087 18304.14 46.42 52286.99 88888.00 2010-03-28 00:19:25.404 087 18304.19 46.38 52286.81 88888.00 2010-03-28 00:19:25.904 087 18304.30 46.37 52286.95 88888.00 2010-03-28 00:19:26.404 087 18304.24 46.37 52287.03 88888.00 2010-03-28 00:19:26.904 087 18304.26 46.37 52286.94 88888.00 2010-03-28 00:19:27.404 087 18304.26 46.33 52286.88 88888.00 2010-03-28 00:19:27.904 087 18304.26 46.26 52286.93 88888.00 2010-03-28 00:19:28.404 087 18304.28 46.25 52287.06 88888.00 2010-03-28 00:19:28.904 087 18304.36 46.34 52286.95 88888.00 2010-03-28 00:19:29.404 087 18304.34 46.34 52286.94 88888.00 2010-03-28 00:19:29.904 087 18304.36 46.24 52287.01 88888.00 2010-03-28 00:19:30.404 087 18304.39 46.25 52287.14 88888.00 2010-03-28 00:19:30.904 087 18304.41 46.32 52286.99 88888.00 2010-03-28 00:19:31.404 087 18304.28 46.28 52287.00 88888.00 2010-03-28 00:19:31.904 087 18304.35 46.21 52287.01 88888.00 2010-03-28 00:19:32.404 087 18304.34 46.20 52286.96 88888.00 2010-03-28 00:19:32.904 087 18304.38 46.32 52286.95 88888.00 2010-03-28 00:19:33.404 087 18304.45 46.36 52286.98 88888.00 2010-03-28 00:19:33.904 087 18304.50 46.46 52286.87 88888.00 2010-03-28 00:19:34.404 087 18304.51 46.45 52286.87 88888.00 2010-03-28 00:19:34.904 087 18304.46 46.30 52286.91 88888.00 2010-03-28 00:19:35.404 087 18304.38 46.35 52286.89 88888.00 2010-03-28 00:19:35.904 087 18304.43 46.32 52286.80 88888.00 2010-03-28 00:19:36.404 087 18304.43 46.24 52286.66 88888.00 2010-03-28 00:19:36.904 087 18304.28 46.20 52286.65 88888.00 2010-03-28 00:19:37.404 087 18304.28 46.28 52286.87 88888.00 2010-03-28 00:19:37.904 087 18304.27 46.32 52286.95 88888.00 2010-03-28 00:19:38.404 087 18304.25 46.26 52286.75 88888.00 2010-03-28 00:19:38.904 087 18304.29 46.23 52286.75 88888.00 2010-03-28 00:19:39.404 087 18304.27 46.23 52286.78 88888.00 2010-03-28 00:19:39.904 087 18304.34 46.22 52286.88 88888.00 2010-03-28 00:19:40.404 087 18304.28 46.24 52286.92 88888.00 2010-03-28 00:19:40.904 087 18304.28 46.30 52286.96 88888.00 2010-03-28 00:19:41.404 087 18304.36 46.35 52287.00 88888.00 2010-03-28 00:19:41.904 087 18304.35 46.37 52287.00 88888.00 2010-03-28 00:19:42.404 087 18304.33 46.42 52287.03 88888.00 2010-03-28 00:19:42.904 087 18304.34 46.36 52286.95 88888.00 2010-03-28 00:19:43.404 087 18304.33 46.31 52286.95 88888.00 2010-03-28 00:19:43.904 087 18304.28 46.31 52287.02 88888.00 2010-03-28 00:19:44.404 087 18304.27 46.33 52286.87 88888.00 2010-03-28 00:19:44.904 087 18304.29 46.40 52286.89 88888.00 2010-03-28 00:19:45.404 087 18304.29 46.38 52286.93 88888.00 2010-03-28 00:19:45.904 087 18304.32 46.30 52286.99 88888.00 2010-03-28 00:19:46.404 087 18304.38 46.30 52286.99 88888.00 2010-03-28 00:19:46.904 087 18304.39 46.35 52286.98 88888.00 2010-03-28 00:19:47.404 087 18304.48 46.38 52286.92 88888.00 2010-03-28 00:19:47.904 087 18304.50 46.41 52286.68 88888.00 2010-03-28 00:19:48.404 087 18304.47 46.33 52286.61 88888.00 2010-03-28 00:19:48.904 087 18304.46 46.33 52286.58 88888.00 2010-03-28 00:19:49.404 087 18304.36 46.37 52286.58 88888.00 2010-03-28 00:19:49.904 087 18304.32 46.32 52286.77 88888.00 2010-03-28 00:19:50.404 087 18304.32 46.34 52286.87 88888.00 2010-03-28 00:19:50.904 087 18304.26 46.39 52286.98 88888.00 2010-03-28 00:19:51.404 087 18304.26 46.37 52287.04 88888.00 2010-03-28 00:19:51.904 087 18304.26 46.37 52286.99 88888.00 2010-03-28 00:19:52.404 087 18304.27 46.39 52287.06 88888.00 2010-03-28 00:19:52.904 087 18304.29 46.33 52287.04 88888.00 2010-03-28 00:19:53.404 087 18304.37 46.28 52287.01 88888.00 2010-03-28 00:19:53.904 087 18304.34 46.24 52286.95 88888.00 2010-03-28 00:19:54.404 087 18304.29 46.34 52286.99 88888.00 2010-03-28 00:19:54.904 087 18304.38 46.31 52287.09 88888.00 2010-03-28 00:19:55.404 087 18304.35 46.33 52287.10 88888.00 2010-03-28 00:19:55.904 087 18304.27 46.31 52286.98 88888.00 2010-03-28 00:19:56.404 087 18304.30 46.29 52287.04 88888.00 2010-03-28 00:19:56.904 087 18304.35 46.31 52287.07 88888.00 2010-03-28 00:19:57.404 087 18304.25 46.26 52286.96 88888.00 2010-03-28 00:19:57.904 087 18304.32 46.20 52286.88 88888.00 2010-03-28 00:19:58.404 087 18304.39 46.20 52286.92 88888.00 2010-03-28 00:19:58.904 087 18304.44 46.39 52286.96 88888.00 2010-03-28 00:19:59.404 087 18304.28 46.39 52287.01 88888.00 2010-03-28 00:19:59.904 087 18304.33 46.33 52286.93 88888.00 2010-03-28 00:20:00.404 087 18304.26 46.36 52286.96 88888.00 2010-03-28 00:20:00.904 087 18304.23 46.38 52286.84 88888.00 2010-03-28 00:20:01.404 087 18304.28 46.38 52286.68 88888.00 2010-03-28 00:20:01.904 087 18304.28 46.40 52286.82 88888.00 2010-03-28 00:20:02.404 087 18304.33 46.40 52286.96 88888.00 2010-03-28 00:20:02.904 087 18304.35 46.47 52287.10 88888.00 2010-03-28 00:20:03.404 087 18304.38 46.52 52287.00 88888.00 2010-03-28 00:20:03.904 087 18304.33 46.51 52286.77 88888.00 2010-03-28 00:20:04.404 087 18304.29 46.50 52286.71 88888.00 2010-03-28 00:20:04.904 087 18304.36 46.52 52286.57 88888.00 2010-03-28 00:20:05.404 087 18304.26 46.47 52286.70 88888.00 2010-03-28 00:20:05.904 087 18304.20 46.50 52286.71 88888.00 2010-03-28 00:20:06.404 087 18304.29 46.52 52286.67 88888.00 2010-03-28 00:20:06.904 087 18304.35 46.50 52286.81 88888.00 2010-03-28 00:20:07.404 087 18304.33 46.53 52286.74 88888.00 2010-03-28 00:20:07.904 087 18304.28 46.51 52286.65 88888.00 2010-03-28 00:20:08.404 087 18304.34 46.49 52286.70 88888.00 2010-03-28 00:20:08.904 087 18304.30 46.41 52286.65 88888.00 2010-03-28 00:20:09.404 087 18304.23 46.48 52286.69 88888.00 2010-03-28 00:20:09.904 087 18304.17 46.47 52286.91 88888.00 2010-03-28 00:20:10.404 087 18304.14 46.54 52286.96 88888.00 2010-03-28 00:20:10.904 087 18304.14 46.55 52286.90 88888.00 2010-03-28 00:20:11.404 087 18304.07 46.52 52286.98 88888.00 2010-03-28 00:20:11.904 087 18304.09 46.48 52286.91 88888.00 2010-03-28 00:20:12.404 087 18304.24 46.41 52286.89 88888.00 2010-03-28 00:20:12.904 087 18304.15 46.40 52286.80 88888.00 2010-03-28 00:20:13.404 087 18304.05 46.45 52286.77 88888.00 2010-03-28 00:20:13.904 087 18304.07 46.48 52286.89 88888.00 2010-03-28 00:20:14.404 087 18304.23 46.47 52286.81 88888.00 2010-03-28 00:20:14.904 087 18304.22 46.47 52286.67 88888.00 2010-03-28 00:20:15.404 087 18304.12 46.42 52286.75 88888.00 2010-03-28 00:20:15.904 087 18304.15 46.45 52286.89 88888.00 2010-03-28 00:20:16.404 087 18304.09 46.50 52286.94 88888.00 2010-03-28 00:20:16.904 087 18304.07 46.35 52286.96 88888.00 2010-03-28 00:20:17.404 087 18304.13 46.41 52286.99 88888.00 2010-03-28 00:20:17.904 087 18304.08 46.41 52286.89 88888.00 2010-03-28 00:20:18.404 087 18304.06 46.43 52286.74 88888.00 2010-03-28 00:20:18.904 087 18304.19 46.45 52286.78 88888.00 2010-03-28 00:20:19.404 087 18304.19 46.40 52286.74 88888.00 2010-03-28 00:20:19.904 087 18304.16 46.37 52286.77 88888.00 2010-03-28 00:20:20.404 087 18304.13 46.32 52286.90 88888.00 2010-03-28 00:20:20.904 087 18304.09 46.29 52286.88 88888.00 2010-03-28 00:20:21.404 087 18304.22 46.35 52286.86 88888.00 2010-03-28 00:20:21.904 087 18304.18 46.38 52286.89 88888.00 2010-03-28 00:20:22.404 087 18304.07 46.33 52286.98 88888.00 2010-03-28 00:20:22.904 087 18304.15 46.44 52286.94 88888.00 2010-03-28 00:20:23.404 087 18304.17 46.47 52286.88 88888.00 2010-03-28 00:20:23.904 087 18304.08 46.47 52286.92 88888.00 2010-03-28 00:20:24.404 087 18304.14 46.44 52286.94 88888.00 2010-03-28 00:20:24.904 087 18304.16 46.44 52286.87 88888.00 2010-03-28 00:20:25.404 087 18304.23 46.45 52286.79 88888.00 2010-03-28 00:20:25.904 087 18304.11 46.45 52286.82 88888.00 2010-03-28 00:20:26.404 087 18304.16 46.41 52286.92 88888.00 2010-03-28 00:20:26.904 087 18304.19 46.49 52287.01 88888.00 2010-03-28 00:20:27.401 087 18304.20 46.57 52287.00 88888.00 2010-03-28 00:20:27.901 087 18304.19 46.59 52287.00 88888.00 2010-03-28 00:20:28.401 087 18304.14 46.52 52287.04 88888.00 2010-03-28 00:20:28.901 087 18304.11 46.48 52286.91 88888.00 2010-03-28 00:20:29.401 087 18304.02 46.48 52286.92 88888.00 2010-03-28 00:20:29.901 087 18304.08 46.47 52287.09 88888.00 2010-03-28 00:20:30.401 087 18304.16 46.49 52287.11 88888.00 2010-03-28 00:20:30.901 087 18304.13 46.48 52287.09 88888.00 2010-03-28 00:20:31.401 087 18304.20 46.38 52287.11 88888.00 2010-03-28 00:20:31.901 087 18304.19 46.43 52286.96 88888.00 2010-03-28 00:20:32.401 087 18304.24 46.44 52286.82 88888.00 2010-03-28 00:20:32.901 087 18304.22 46.47 52286.82 88888.00 2010-03-28 00:20:33.401 087 18304.22 46.54 52286.88 88888.00 2010-03-28 00:20:33.901 087 18304.24 46.52 52286.91 88888.00 2010-03-28 00:20:34.401 087 18304.23 46.50 52286.79 88888.00 2010-03-28 00:20:34.901 087 18304.32 46.56 52286.74 88888.00 2010-03-28 00:20:35.401 087 18304.22 46.56 52286.65 88888.00 2010-03-28 00:20:35.901 087 18304.15 46.50 52286.64 88888.00 2010-03-28 00:20:36.401 087 18304.29 46.46 52286.72 88888.00 2010-03-28 00:20:36.901 087 18304.30 46.45 52286.79 88888.00 2010-03-28 00:20:37.401 087 18304.27 46.40 52286.79 88888.00 2010-03-28 00:20:37.901 087 18304.24 46.38 52286.82 88888.00 2010-03-28 00:20:38.401 087 18304.35 46.44 52286.77 88888.00 2010-03-28 00:20:38.901 087 18304.33 46.41 52286.91 88888.00 2010-03-28 00:20:39.401 087 18304.38 46.44 52286.96 88888.00 2010-03-28 00:20:39.901 087 18304.34 46.45 52286.95 88888.00 2010-03-28 00:20:40.401 087 18304.25 46.48 52286.86 88888.00 2010-03-28 00:20:40.901 087 18304.29 46.46 52286.87 88888.00 2010-03-28 00:20:41.401 087 18304.27 46.44 52286.83 88888.00 2010-03-28 00:20:41.901 087 18304.32 46.42 52286.81 88888.00 2010-03-28 00:20:42.401 087 18304.43 46.43 52286.80 88888.00 2010-03-28 00:20:42.901 087 18304.33 46.41 52286.93 88888.00 2010-03-28 00:20:43.401 087 18304.25 46.41 52286.89 88888.00 2010-03-28 00:20:43.901 087 18304.15 46.49 52286.87 88888.00 2010-03-28 00:20:44.401 087 18304.12 46.51 52286.80 88888.00 2010-03-28 00:20:44.901 087 18304.14 46.50 52286.72 88888.00 2010-03-28 00:20:45.401 087 18304.15 46.35 52286.80 88888.00 2010-03-28 00:20:45.901 087 18304.13 46.44 52286.83 88888.00 2010-03-28 00:20:46.401 087 18304.04 46.49 52286.80 88888.00 2010-03-28 00:20:46.901 087 18304.01 46.58 52286.77 88888.00 2010-03-28 00:20:47.401 087 18304.01 46.65 52286.90 88888.00 2010-03-28 00:20:47.901 087 18304.06 46.62 52287.00 88888.00 2010-03-28 00:20:48.401 087 18304.17 46.59 52286.91 88888.00 2010-03-28 00:20:48.901 087 18304.19 46.56 52286.84 88888.00 2010-03-28 00:20:49.401 087 18304.17 46.51 52286.80 88888.00 2010-03-28 00:20:49.901 087 18304.27 46.56 52286.84 88888.00 2010-03-28 00:20:50.401 087 18304.16 46.59 52286.74 88888.00 2010-03-28 00:20:50.901 087 18304.17 46.65 52286.76 88888.00 2010-03-28 00:20:51.401 087 18304.16 46.64 52286.74 88888.00 2010-03-28 00:20:51.901 087 18304.19 46.51 52286.80 88888.00 2010-03-28 00:20:52.401 087 18304.24 46.53 52286.83 88888.00 2010-03-28 00:20:52.901 087 18304.28 46.57 52286.79 88888.00 2010-03-28 00:20:53.401 087 18304.24 46.42 52286.76 88888.00 2010-03-28 00:20:53.901 087 18304.18 46.35 52286.80 88888.00 2010-03-28 00:20:54.401 087 18304.16 46.52 52286.70 88888.00 2010-03-28 00:20:54.901 087 18304.05 46.48 52286.69 88888.00 2010-03-28 00:20:55.401 087 18304.07 46.46 52286.58 88888.00 2010-03-28 00:20:55.901 087 18304.09 46.51 52286.55 88888.00 2010-03-28 00:20:56.401 087 18304.01 46.45 52286.53 88888.00 2010-03-28 00:20:56.901 087 18304.05 46.40 52286.66 88888.00 2010-03-28 00:20:57.401 087 18304.15 46.42 52286.59 88888.00 2010-03-28 00:20:57.901 087 18304.12 46.42 52286.56 88888.00 2010-03-28 00:20:58.401 087 18304.15 46.39 52286.57 88888.00 2010-03-28 00:20:58.901 087 18304.09 46.41 52286.59 88888.00 2010-03-28 00:20:59.401 087 18304.08 46.49 52286.56 88888.00 2010-03-28 00:20:59.901 087 18304.09 46.49 52286.61 88888.00 2010-03-28 00:21:00.401 087 18304.03 46.46 52286.55 88888.00 2010-03-28 00:21:00.901 087 18304.01 46.42 52286.67 88888.00 2010-03-28 00:21:01.401 087 18303.98 46.39 52286.63 88888.00 2010-03-28 00:21:01.901 087 18303.90 46.50 52286.68 88888.00 2010-03-28 00:21:02.401 087 18303.78 46.56 52286.60 88888.00 2010-03-28 00:21:02.901 087 18303.90 46.54 52286.55 88888.00 2010-03-28 00:21:03.401 087 18303.96 46.54 52286.59 88888.00 2010-03-28 00:21:03.901 087 18303.85 46.50 52286.61 88888.00 2010-03-28 00:21:04.401 087 18303.89 46.45 52286.53 88888.00 2010-03-28 00:21:04.901 087 18303.97 46.46 52286.46 88888.00 2010-03-28 00:21:05.401 087 18303.96 46.49 52286.54 88888.00 2010-03-28 00:21:05.901 087 18303.94 46.41 52286.65 88888.00 2010-03-28 00:21:06.401 087 18303.96 46.40 52286.64 88888.00 2010-03-28 00:21:06.901 087 18304.00 46.37 52286.52 88888.00 2010-03-28 00:21:07.401 087 18304.02 46.39 52286.40 88888.00 2010-03-28 00:21:07.901 087 18303.97 46.34 52286.47 88888.00 2010-03-28 00:21:08.401 087 18304.02 46.38 52286.67 88888.00 2010-03-28 00:21:08.901 087 18303.97 46.40 52286.66 88888.00 2010-03-28 00:21:09.401 087 18304.04 46.38 52286.65 88888.00 2010-03-28 00:21:09.901 087 18304.07 46.43 52286.59 88888.00 2010-03-28 00:21:10.401 087 18304.08 46.46 52286.54 88888.00 2010-03-28 00:21:10.901 087 18304.04 46.43 52286.51 88888.00 2010-03-28 00:21:11.401 087 18304.03 46.41 52286.55 88888.00 2010-03-28 00:21:11.901 087 18304.00 46.41 52286.59 88888.00 2010-03-28 00:21:12.401 087 18304.07 46.44 52286.66 88888.00 2010-03-28 00:21:12.901 087 18304.04 46.49 52286.66 88888.00 2010-03-28 00:21:13.401 087 18304.01 46.46 52286.63 88888.00 2010-03-28 00:21:13.901 087 18303.98 46.41 52286.66 88888.00 2010-03-28 00:21:14.401 087 18303.93 46.52 52286.61 88888.00 2010-03-28 00:21:14.901 087 18303.98 46.50 52286.59 88888.00 2010-03-28 00:21:15.401 087 18304.06 46.48 52286.61 88888.00 2010-03-28 00:21:15.901 087 18304.13 46.53 52286.45 88888.00 2010-03-28 00:21:16.401 087 18304.07 46.51 52286.48 88888.00 2010-03-28 00:21:16.901 087 18304.11 46.40 52286.53 88888.00 2010-03-28 00:21:17.401 087 18304.09 46.35 52286.49 88888.00 2010-03-28 00:21:17.901 087 18304.01 46.45 52286.64 88888.00 2010-03-28 00:21:18.401 087 18303.96 46.48 52286.67 88888.00 2010-03-28 00:21:18.901 087 18304.05 46.43 52286.68 88888.00 2010-03-28 00:21:19.401 087 18304.08 46.44 52286.60 88888.00 2010-03-28 00:21:19.901 087 18304.09 46.41 52286.57 88888.00 2010-03-28 00:21:20.401 087 18304.07 46.44 52286.71 88888.00 2010-03-28 00:21:20.901 087 18304.07 46.49 52286.57 88888.00 2010-03-28 00:21:21.401 087 18304.11 46.48 52286.65 88888.00 2010-03-28 00:21:21.901 087 18304.09 46.44 52286.66 88888.00 2010-03-28 00:21:22.401 087 18304.09 46.44 52286.74 88888.00 2010-03-28 00:21:22.901 087 18304.09 46.48 52286.68 88888.00 2010-03-28 00:21:23.401 087 18304.14 46.48 52286.68 88888.00 2010-03-28 00:21:23.901 087 18304.04 46.46 52286.78 88888.00 2010-03-28 00:21:24.401 087 18303.96 46.52 52286.81 88888.00 2010-03-28 00:21:24.901 087 18304.02 46.63 52286.79 88888.00 2010-03-28 00:21:25.401 087 18303.98 46.57 52286.70 88888.00 2010-03-28 00:21:25.901 087 18303.92 46.56 52286.72 88888.00 2010-03-28 00:21:26.401 087 18304.03 46.55 52286.77 88888.00 2010-03-28 00:21:26.901 087 18304.07 46.62 52286.67 88888.00 2010-03-28 00:21:27.401 087 18304.11 46.64 52286.75 88888.00 2010-03-28 00:21:27.901 087 18304.09 46.62 52286.87 88888.00 2010-03-28 00:21:28.401 087 18304.11 46.63 52286.86 88888.00 2010-03-28 00:21:28.901 087 18304.13 46.69 52286.89 88888.00 2010-03-28 00:21:29.401 087 18304.11 46.73 52286.80 88888.00 2010-03-28 00:21:29.901 087 18304.00 46.75 52286.94 88888.00 2010-03-28 00:21:30.401 087 18304.06 46.78 52286.99 88888.00 2010-03-28 00:21:30.901 087 18304.08 46.72 52286.94 88888.00 2010-03-28 00:21:31.401 087 18304.08 46.73 52286.79 88888.00 2010-03-28 00:21:31.901 087 18304.08 46.73 52286.81 88888.00 2010-03-28 00:21:32.401 087 18304.04 46.71 52286.82 88888.00 2010-03-28 00:21:32.901 087 18304.03 46.78 52286.78 88888.00 2010-03-28 00:21:33.401 087 18303.98 46.77 52286.80 88888.00 2010-03-28 00:21:33.901 087 18303.97 46.73 52286.81 88888.00 2010-03-28 00:21:34.401 087 18303.97 46.68 52286.68 88888.00 2010-03-28 00:21:34.901 087 18303.94 46.68 52286.58 88888.00 2010-03-28 00:21:35.401 087 18303.95 46.73 52286.51 88888.00 2010-03-28 00:21:35.901 087 18303.97 46.77 52286.49 88888.00 2010-03-28 00:21:36.401 087 18303.90 46.78 52286.49 88888.00 2010-03-28 00:21:36.901 087 18303.90 46.74 52286.63 88888.00 2010-03-28 00:21:37.401 087 18303.75 46.65 52286.69 88888.00 2010-03-28 00:21:37.901 087 18303.90 46.66 52286.75 88888.00 2010-03-28 00:21:38.401 087 18303.84 46.77 52286.77 88888.00 2010-03-28 00:21:38.901 087 18303.67 46.76 52286.65 88888.00 2010-03-28 00:21:39.401 087 18303.63 46.72 52286.68 88888.00 2010-03-28 00:21:39.901 087 18303.70 46.71 52286.57 88888.00 2010-03-28 00:21:40.401 087 18303.75 46.68 52286.71 88888.00 2010-03-28 00:21:40.901 087 18303.89 46.70 52286.80 88888.00 2010-03-28 00:21:41.401 087 18303.83 46.70 52286.67 88888.00 2010-03-28 00:21:41.901 087 18303.85 46.72 52286.61 88888.00 2010-03-28 00:21:42.401 087 18303.73 46.74 52286.63 88888.00 2010-03-28 00:21:42.901 087 18303.84 46.73 52286.55 88888.00 2010-03-28 00:21:43.401 087 18303.78 46.63 52286.55 88888.00 2010-03-28 00:21:43.901 087 18303.78 46.58 52286.55 88888.00 2010-03-28 00:21:44.401 087 18303.84 46.64 52286.53 88888.00 2010-03-28 00:21:44.901 087 18303.98 46.73 52286.57 88888.00 2010-03-28 00:21:45.401 087 18303.98 46.65 52286.54 88888.00 2010-03-28 00:21:45.901 087 18303.93 46.61 52286.49 88888.00 2010-03-28 00:21:46.401 087 18303.98 46.66 52286.47 88888.00 2010-03-28 00:21:46.901 087 18303.87 46.62 52286.65 88888.00 2010-03-28 00:21:47.401 087 18303.91 46.58 52286.66 88888.00 2010-03-28 00:21:47.901 087 18303.81 46.63 52286.63 88888.00 2010-03-28 00:21:48.401 087 18303.80 46.65 52286.69 88888.00 2010-03-28 00:21:48.901 087 18303.82 46.65 52286.58 88888.00 2010-03-28 00:21:49.401 087 18303.81 46.64 52286.64 88888.00 2010-03-28 00:21:49.901 087 18303.81 46.59 52286.74 88888.00 2010-03-28 00:21:50.401 087 18303.71 46.68 52286.83 88888.00 2010-03-28 00:21:50.901 087 18303.76 46.71 52286.79 88888.00 2010-03-28 00:21:51.401 087 18303.82 46.63 52286.81 88888.00 2010-03-28 00:21:51.901 087 18303.89 46.58 52286.77 88888.00 2010-03-28 00:21:52.401 087 18303.89 46.62 52286.78 88888.00 2010-03-28 00:21:52.901 087 18304.02 46.68 52286.88 88888.00 2010-03-28 00:21:53.401 087 18304.06 46.64 52286.92 88888.00 2010-03-28 00:21:53.901 087 18303.92 46.63 52286.82 88888.00 2010-03-28 00:21:54.401 087 18303.85 46.73 52286.75 88888.00 2010-03-28 00:21:54.901 087 18303.78 46.75 52286.65 88888.00 2010-03-28 00:21:55.401 087 18303.76 46.68 52286.57 88888.00 2010-03-28 00:21:55.901 087 18303.68 46.62 52286.52 88888.00 2010-03-28 00:21:56.401 087 18303.80 46.64 52286.54 88888.00 2010-03-28 00:21:56.901 087 18303.69 46.65 52286.69 88888.00 2010-03-28 00:21:57.401 087 18303.63 46.72 52286.63 88888.00 2010-03-28 00:21:57.901 087 18303.58 46.71 52286.55 88888.00 2010-03-28 00:21:58.401 087 18303.58 46.57 52286.60 88888.00 2010-03-28 00:21:58.901 087 18303.59 46.57 52286.63 88888.00 2010-03-28 00:21:59.401 087 18303.64 46.59 52286.78 88888.00 2010-03-28 00:21:59.901 087 18303.63 46.52 52286.83 88888.00 2010-03-28 00:22:00.401 087 18303.60 46.61 52286.88 88888.00 2010-03-28 00:22:00.901 087 18303.65 46.58 52286.83 88888.00 2010-03-28 00:22:01.401 087 18303.54 46.51 52286.70 88888.00 2010-03-28 00:22:01.901 087 18303.63 46.61 52286.81 88888.00 2010-03-28 00:22:02.401 087 18303.63 46.59 52286.74 88888.00 2010-03-28 00:22:02.901 087 18303.61 46.57 52286.69 88888.00 2010-03-28 00:22:03.401 087 18303.59 46.56 52286.53 88888.00 2010-03-28 00:22:03.901 087 18303.67 46.65 52286.53 88888.00 2010-03-28 00:22:04.401 087 18303.71 46.61 52286.57 88888.00 2010-03-28 00:22:04.901 087 18303.68 46.63 52286.64 88888.00 2010-03-28 00:22:05.401 087 18303.57 46.63 52286.58 88888.00 2010-03-28 00:22:05.901 087 18303.65 46.71 52286.64 88888.00 2010-03-28 00:22:06.401 087 18303.62 46.73 52286.65 88888.00 2010-03-28 00:22:06.901 087 18303.59 46.79 52286.77 88888.00 2010-03-28 00:22:07.401 087 18303.53 46.75 52286.74 88888.00 2010-03-28 00:22:07.901 087 18303.54 46.65 52286.56 88888.00 2010-03-28 00:22:08.401 087 18303.49 46.66 52286.56 88888.00 2010-03-28 00:22:08.901 087 18303.41 46.63 52286.64 88888.00 2010-03-28 00:22:09.401 087 18303.48 46.57 52286.69 88888.00 2010-03-28 00:22:09.901 087 18303.52 46.56 52286.70 88888.00 2010-03-28 00:22:10.401 087 18303.57 46.53 52286.69 88888.00 2010-03-28 00:22:10.901 087 18303.51 46.59 52286.71 88888.00 2010-03-28 00:22:11.401 087 18303.51 46.64 52286.72 88888.00 2010-03-28 00:22:11.901 087 18303.48 46.57 52286.66 88888.00 2010-03-28 00:22:12.401 087 18303.52 46.53 52286.63 88888.00 2010-03-28 00:22:12.901 087 18303.63 46.56 52286.63 88888.00 2010-03-28 00:22:13.401 087 18303.56 46.57 52286.64 88888.00 2010-03-28 00:22:13.901 087 18303.65 46.51 52286.66 88888.00 2010-03-28 00:22:14.401 087 18303.74 46.58 52286.65 88888.00 2010-03-28 00:22:14.901 087 18303.78 46.66 52286.70 88888.00 2010-03-28 00:22:15.401 087 18303.73 46.74 52286.76 88888.00 2010-03-28 00:22:15.901 087 18303.81 46.66 52286.59 88888.00 2010-03-28 00:22:16.401 087 18303.85 46.62 52286.68 88888.00 2010-03-28 00:22:16.901 087 18303.76 46.56 52286.58 88888.00 2010-03-28 00:22:17.401 087 18303.75 46.55 52286.49 88888.00 2010-03-28 00:22:17.901 087 18303.70 46.59 52286.49 88888.00 2010-03-28 00:22:18.401 087 18303.63 46.65 52286.58 88888.00 2010-03-28 00:22:18.901 087 18303.64 46.65 52286.55 88888.00 2010-03-28 00:22:19.401 087 18303.72 46.70 52286.49 88888.00 2010-03-28 00:22:19.901 087 18303.78 46.77 52286.44 88888.00 2010-03-28 00:22:20.401 087 18303.69 46.73 52286.48 88888.00 2010-03-28 00:22:20.901 087 18303.64 46.70 52286.69 88888.00 2010-03-28 00:22:21.401 087 18303.85 46.79 52286.83 88888.00 2010-03-28 00:22:21.901 087 18303.85 46.66 52286.71 88888.00 2010-03-28 00:22:22.401 087 18303.84 46.63 52286.80 88888.00 2010-03-28 00:22:22.901 087 18303.87 46.58 52286.74 88888.00 2010-03-28 00:22:23.401 087 18303.89 46.65 52286.71 88888.00 2010-03-28 00:22:23.901 087 18303.84 46.73 52286.67 88888.00 2010-03-28 00:22:24.401 087 18303.83 46.79 52286.67 88888.00 2010-03-28 00:22:24.901 087 18303.74 46.72 52286.74 88888.00 2010-03-28 00:22:25.401 087 18303.76 46.67 52286.82 88888.00 2010-03-28 00:22:25.901 087 18303.73 46.70 52286.76 88888.00 2010-03-28 00:22:26.401 087 18303.71 46.71 52286.78 88888.00 2010-03-28 00:22:26.901 087 18303.73 46.73 52286.80 88888.00 2010-03-28 00:22:27.401 087 18303.74 46.65 52286.82 88888.00 2010-03-28 00:22:27.901 087 18303.79 46.66 52286.83 88888.00 2010-03-28 00:22:28.401 087 18303.78 46.69 52286.81 88888.00 2010-03-28 00:22:28.901 087 18303.85 46.68 52286.79 88888.00 2010-03-28 00:22:29.401 087 18303.89 46.67 52286.79 88888.00 2010-03-28 00:22:29.901 087 18303.97 46.64 52286.80 88888.00 2010-03-28 00:22:30.401 087 18303.89 46.70 52286.81 88888.00 2010-03-28 00:22:30.901 087 18303.98 46.68 52286.82 88888.00 2010-03-28 00:22:31.401 087 18303.85 46.67 52286.76 88888.00 2010-03-28 00:22:31.901 087 18303.84 46.68 52286.77 88888.00 2010-03-28 00:22:32.401 087 18303.85 46.66 52286.68 88888.00 2010-03-28 00:22:32.901 087 18303.85 46.64 52286.54 88888.00 2010-03-28 00:22:33.401 087 18303.90 46.62 52286.37 88888.00 2010-03-28 00:22:33.901 087 18303.90 46.69 52286.32 88888.00 2010-03-28 00:22:34.401 087 18303.87 46.76 52286.48 88888.00 2010-03-28 00:22:34.901 087 18303.98 46.77 52286.47 88888.00 2010-03-28 00:22:35.401 087 18303.96 46.76 52286.49 88888.00 2010-03-28 00:22:35.901 087 18303.90 46.73 52286.48 88888.00 2010-03-28 00:22:36.401 087 18303.87 46.66 52286.65 88888.00 2010-03-28 00:22:36.901 087 18303.86 46.73 52286.68 88888.00 2010-03-28 00:22:37.401 087 18303.90 46.75 52286.69 88888.00 2010-03-28 00:22:37.901 087 18303.90 46.79 52286.78 88888.00 2010-03-28 00:22:38.401 087 18303.85 46.82 52286.87 88888.00 2010-03-28 00:22:38.901 087 18303.96 46.79 52286.88 88888.00 2010-03-28 00:22:39.401 087 18303.89 46.86 52286.90 88888.00 2010-03-28 00:22:39.901 087 18303.98 46.91 52286.82 88888.00 2010-03-28 00:22:40.401 087 18304.01 46.91 52286.78 88888.00 2010-03-28 00:22:40.901 087 18303.91 46.95 52286.90 88888.00 2010-03-28 00:22:41.401 087 18303.94 46.94 52286.82 88888.00 2010-03-28 00:22:41.901 087 18303.89 46.84 52286.71 88888.00 2010-03-28 00:22:42.401 087 18303.90 46.77 52286.69 88888.00 2010-03-28 00:22:42.901 087 18303.92 46.75 52286.67 88888.00 2010-03-28 00:22:43.401 087 18303.86 46.78 52286.69 88888.00 2010-03-28 00:22:43.901 087 18303.79 46.86 52286.78 88888.00 2010-03-28 00:22:44.401 087 18303.83 46.91 52286.71 88888.00 2010-03-28 00:22:44.901 087 18303.91 46.89 52286.80 88888.00 2010-03-28 00:22:45.401 087 18303.89 46.82 52286.86 88888.00 2010-03-28 00:22:45.901 087 18303.81 46.85 52286.71 88888.00 2010-03-28 00:22:46.401 087 18303.78 46.92 52286.74 88888.00 2010-03-28 00:22:46.901 087 18303.67 46.94 52286.74 88888.00 2010-03-28 00:22:47.401 087 18303.68 46.96 52286.71 88888.00 2010-03-28 00:22:47.901 087 18303.63 47.00 52286.71 88888.00 2010-03-28 00:22:48.401 087 18303.65 47.03 52286.79 88888.00 2010-03-28 00:22:48.901 087 18303.72 47.02 52286.74 88888.00 2010-03-28 00:22:49.401 087 18303.90 46.96 52286.77 88888.00 2010-03-28 00:22:49.901 087 18303.81 46.92 52286.81 88888.00 2010-03-28 00:22:50.401 087 18303.79 46.88 52286.75 88888.00 2010-03-28 00:22:50.901 087 18303.74 46.97 52286.69 88888.00 2010-03-28 00:22:51.401 087 18303.79 47.01 52286.59 88888.00 2010-03-28 00:22:51.901 087 18303.83 46.98 52286.69 88888.00 2010-03-28 00:22:52.401 087 18303.87 46.92 52286.74 88888.00 2010-03-28 00:22:52.901 087 18303.82 46.87 52286.75 88888.00 2010-03-28 00:22:53.401 087 18303.83 46.89 52286.80 88888.00 2010-03-28 00:22:53.901 087 18303.69 46.87 52286.84 88888.00 2010-03-28 00:22:54.401 087 18303.80 46.91 52286.86 88888.00 2010-03-28 00:22:54.901 087 18303.85 46.90 52286.89 88888.00 2010-03-28 00:22:55.401 087 18303.83 46.85 52286.96 88888.00 2010-03-28 00:22:55.901 087 18303.82 46.87 52286.83 88888.00 2010-03-28 00:22:56.401 087 18303.86 46.92 52286.86 88888.00 2010-03-28 00:22:56.901 087 18303.89 46.90 52286.70 88888.00 2010-03-28 00:22:57.401 087 18303.91 46.90 52286.76 88888.00 2010-03-28 00:22:57.901 087 18303.98 46.89 52286.78 88888.00 2010-03-28 00:22:58.401 087 18303.82 46.99 52286.76 88888.00 2010-03-28 00:22:58.901 087 18303.83 47.02 52286.68 88888.00 2010-03-28 00:22:59.401 087 18303.82 46.91 52286.79 88888.00 2010-03-28 00:22:59.901 087 18303.90 46.95 52286.70 88888.00 2010-03-28 00:23:00.401 087 18303.83 47.11 52286.70 88888.00 2010-03-28 00:23:00.901 087 18303.84 46.96 52286.59 88888.00 2010-03-28 00:23:01.401 087 18303.81 46.94 52286.44 88888.00 2010-03-28 00:23:01.901 087 18303.79 46.99 52286.64 88888.00 2010-03-28 00:23:02.401 087 18303.70 46.97 52286.77 88888.00 2010-03-28 00:23:02.901 087 18303.63 46.94 52286.78 88888.00 2010-03-28 00:23:03.401 087 18303.71 46.94 52286.72 88888.00 2010-03-28 00:23:03.901 087 18303.76 46.95 52286.67 88888.00 2010-03-28 00:23:04.401 087 18303.76 47.06 52286.57 88888.00 2010-03-28 00:23:04.901 087 18303.78 47.04 52286.41 88888.00 2010-03-28 00:23:05.401 087 18303.82 46.98 52286.42 88888.00 2010-03-28 00:23:05.901 087 18303.80 46.96 52286.38 88888.00 2010-03-28 00:23:06.401 087 18303.73 46.96 52286.58 88888.00 2010-03-28 00:23:06.901 087 18303.68 46.98 52286.61 88888.00 2010-03-28 00:23:07.401 087 18303.71 46.90 52286.68 88888.00 2010-03-28 00:23:07.901 087 18303.73 46.92 52286.71 88888.00 2010-03-28 00:23:08.401 087 18303.67 46.89 52286.70 88888.00 2010-03-28 00:23:08.901 087 18303.71 46.97 52286.80 88888.00 2010-03-28 00:23:09.401 087 18303.71 47.03 52286.80 88888.00 2010-03-28 00:23:09.901 087 18303.69 46.95 52286.81 88888.00 2010-03-28 00:23:10.401 087 18303.65 46.78 52286.70 88888.00 2010-03-28 00:23:10.901 087 18303.68 46.71 52286.75 88888.00 2010-03-28 00:23:11.401 087 18303.65 46.79 52286.74 88888.00 2010-03-28 00:23:11.901 087 18303.60 46.78 52286.65 88888.00 2010-03-28 00:23:12.401 087 18303.56 46.82 52286.68 88888.00 2010-03-28 00:23:12.901 087 18303.43 46.85 52286.89 88888.00 2010-03-28 00:23:13.401 087 18303.42 46.90 52287.06 88888.00 2010-03-28 00:23:13.901 087 18303.56 46.90 52286.88 88888.00 2010-03-28 00:23:14.401 087 18303.60 46.92 52286.80 88888.00 2010-03-28 00:23:14.901 087 18303.63 46.86 52286.71 88888.00 2010-03-28 00:23:15.401 087 18303.62 46.84 52286.70 88888.00 2010-03-28 00:23:15.901 087 18303.62 46.77 52286.76 88888.00 2010-03-28 00:23:16.401 087 18303.70 46.77 52286.72 88888.00 2010-03-28 00:23:16.901 087 18303.63 46.70 52286.63 88888.00 2010-03-28 00:23:17.401 087 18303.61 46.68 52286.58 88888.00 2010-03-28 00:23:17.901 087 18303.67 46.77 52286.65 88888.00 2010-03-28 00:23:18.401 087 18303.71 46.86 52286.55 88888.00 2010-03-28 00:23:18.901 087 18303.71 46.91 52286.49 88888.00 2010-03-28 00:23:19.401 087 18303.69 46.88 52286.51 88888.00 2010-03-28 00:23:19.901 087 18303.72 46.91 52286.60 88888.00 2010-03-28 00:23:20.401 087 18303.79 46.90 52286.55 88888.00 2010-03-28 00:23:20.901 087 18303.76 46.86 52286.53 88888.00 2010-03-28 00:23:21.401 087 18303.73 46.89 52286.48 88888.00 2010-03-28 00:23:21.901 087 18303.72 46.86 52286.37 88888.00 2010-03-28 00:23:22.401 087 18303.73 46.74 52286.47 88888.00 2010-03-28 00:23:22.901 087 18303.83 46.71 52286.47 88888.00 2010-03-28 00:23:23.401 087 18303.82 46.75 52286.58 88888.00 2010-03-28 00:23:23.901 087 18303.85 46.73 52286.53 88888.00 2010-03-28 00:23:24.401 087 18303.79 46.80 52286.55 88888.00 2010-03-28 00:23:24.901 087 18303.75 46.84 52286.52 88888.00 2010-03-28 00:23:25.401 087 18303.79 46.81 52286.54 88888.00 2010-03-28 00:23:25.901 087 18303.83 46.82 52286.59 88888.00 2010-03-28 00:23:26.401 087 18303.87 46.79 52286.65 88888.00 2010-03-28 00:23:26.901 087 18303.84 46.79 52286.64 88888.00 2010-03-28 00:23:27.401 087 18303.76 46.73 52286.61 88888.00 2010-03-28 00:23:27.901 087 18303.73 46.76 52286.67 88888.00 2010-03-28 00:23:28.401 087 18303.75 46.79 52286.68 88888.00 2010-03-28 00:23:28.901 087 18303.72 46.78 52286.74 88888.00 2010-03-28 00:23:29.401 087 18303.67 46.80 52286.78 88888.00 2010-03-28 00:23:29.901 087 18303.67 46.87 52286.86 88888.00 2010-03-28 00:23:30.401 087 18303.69 46.86 52286.74 88888.00 2010-03-28 00:23:30.901 087 18303.75 46.91 52286.71 88888.00 2010-03-28 00:23:31.401 087 18303.78 46.85 52286.58 88888.00 2010-03-28 00:23:31.901 087 18303.65 46.75 52286.59 88888.00 2010-03-28 00:23:32.401 087 18303.59 46.74 52286.66 88888.00 2010-03-28 00:23:32.901 087 18303.68 46.78 52286.64 88888.00 2010-03-28 00:23:33.401 087 18303.59 46.84 52286.67 88888.00 2010-03-28 00:23:33.901 087 18303.57 46.87 52286.67 88888.00 2010-03-28 00:23:34.401 087 18303.62 46.83 52286.72 88888.00 2010-03-28 00:23:34.901 087 18303.57 46.81 52286.78 88888.00 2010-03-28 00:23:35.401 087 18303.57 46.82 52286.84 88888.00 2010-03-28 00:23:35.901 087 18303.60 46.84 52286.78 88888.00 2010-03-28 00:23:36.401 087 18303.62 46.90 52286.79 88888.00 2010-03-28 00:23:36.901 087 18303.57 46.95 52286.82 88888.00 2010-03-28 00:23:37.401 087 18303.64 46.86 52286.80 88888.00 2010-03-28 00:23:37.901 087 18303.64 46.78 52286.72 88888.00 2010-03-28 00:23:38.401 087 18303.68 46.81 52286.68 88888.00 2010-03-28 00:23:38.901 087 18303.60 46.84 52286.71 88888.00 2010-03-28 00:23:39.401 087 18303.52 46.77 52286.74 88888.00 2010-03-28 00:23:39.901 087 18303.52 46.87 52286.76 88888.00 2010-03-28 00:23:40.401 087 18303.60 46.86 52286.87 88888.00 2010-03-28 00:23:40.901 087 18303.64 46.84 52286.89 88888.00 2010-03-28 00:23:41.401 087 18303.53 46.86 52286.78 88888.00 2010-03-28 00:23:41.901 087 18303.52 46.78 52286.75 88888.00 2010-03-28 00:23:42.401 087 18303.58 46.72 52286.70 88888.00 2010-03-28 00:23:42.901 087 18303.69 46.68 52286.66 88888.00 2010-03-28 00:23:43.401 087 18303.60 46.69 52286.55 88888.00 2010-03-28 00:23:43.901 087 18303.58 46.72 52286.47 88888.00 2010-03-28 00:23:44.401 087 18303.63 46.83 52286.58 88888.00 2010-03-28 00:23:44.901 087 18303.75 46.80 52286.65 88888.00 2010-03-28 00:23:45.401 087 18303.79 46.65 52286.81 88888.00 2010-03-28 00:23:45.901 087 18303.75 46.59 52286.87 88888.00 2010-03-28 00:23:46.401 087 18303.68 46.62 52286.95 88888.00 2010-03-28 00:23:46.901 087 18303.57 46.73 52286.93 88888.00 2010-03-28 00:23:47.401 087 18303.52 46.82 52286.89 88888.00 2010-03-28 00:23:47.901 087 18303.60 46.83 52286.91 88888.00 2010-03-28 00:23:48.401 087 18303.56 46.86 52286.69 88888.00 2010-03-28 00:23:48.901 087 18303.54 46.86 52286.55 88888.00 2010-03-28 00:23:49.401 087 18303.54 46.85 52286.43 88888.00 2010-03-28 00:23:49.901 087 18303.54 46.86 52286.55 88888.00 2010-03-28 00:23:50.401 087 18303.70 46.86 52286.47 88888.00 2010-03-28 00:23:50.901 087 18303.84 46.77 52286.41 88888.00 2010-03-28 00:23:51.401 087 18303.84 46.78 52286.63 88888.00 2010-03-28 00:23:51.901 087 18303.83 46.82 52286.77 88888.00 2010-03-28 00:23:52.401 087 18303.76 46.82 52286.81 88888.00 2010-03-28 00:23:52.901 087 18303.73 46.90 52286.81 88888.00 2010-03-28 00:23:53.401 087 18303.68 46.91 52286.69 88888.00 2010-03-28 00:23:53.901 087 18303.62 46.96 52286.72 88888.00 2010-03-28 00:23:54.401 087 18303.69 47.01 52286.74 88888.00 2010-03-28 00:23:54.901 087 18303.72 46.96 52286.63 88888.00 2010-03-28 00:23:55.401 087 18303.79 46.90 52286.63 88888.00 2010-03-28 00:23:55.901 087 18303.61 46.92 52286.65 88888.00 2010-03-28 00:23:56.401 087 18303.60 46.91 52286.52 88888.00 2010-03-28 00:23:56.901 087 18303.51 46.89 52286.51 88888.00 2010-03-28 00:23:57.401 087 18303.57 46.88 52286.63 88888.00 2010-03-28 00:23:57.901 087 18303.59 46.96 52286.61 88888.00 2010-03-28 00:23:58.401 087 18303.57 46.96 52286.48 88888.00 2010-03-28 00:23:58.901 087 18303.56 46.96 52286.46 88888.00 2010-03-28 00:23:59.401 087 18303.52 46.95 52286.65 88888.00 2010-03-28 00:23:59.901 087 18303.72 47.01 52286.74 88888.00 2010-03-28 00:24:00.401 087 18303.89 47.05 52286.71 88888.00 2010-03-28 00:24:00.901 087 18303.76 47.09 52286.80 88888.00 2010-03-28 00:24:01.401 087 18303.76 47.07 52286.82 88888.00 2010-03-28 00:24:01.901 087 18303.69 47.08 52286.89 88888.00 2010-03-28 00:24:02.401 087 18303.64 47.03 52286.82 88888.00 2010-03-28 00:24:02.901 087 18303.59 47.01 52286.82 88888.00 2010-03-28 00:24:03.401 087 18303.59 47.01 52286.84 88888.00 2010-03-28 00:24:03.901 087 18303.63 47.03 52286.68 88888.00 2010-03-28 00:24:04.401 087 18303.74 46.91 52286.54 88888.00 2010-03-28 00:24:04.901 087 18303.68 46.87 52286.57 88888.00 2010-03-28 00:24:05.401 087 18303.58 46.98 52286.56 88888.00 2010-03-28 00:24:05.901 087 18303.51 46.95 52286.53 88888.00 2010-03-28 00:24:06.401 087 18303.58 46.98 52286.65 88888.00 2010-03-28 00:24:06.901 087 18303.70 46.94 52286.72 88888.00 2010-03-28 00:24:07.401 087 18303.75 46.91 52286.70 88888.00 2010-03-28 00:24:07.901 087 18303.74 46.95 52286.77 88888.00 2010-03-28 00:24:08.401 087 18303.79 46.92 52286.76 88888.00 2010-03-28 00:24:08.901 087 18303.70 46.95 52286.70 88888.00 2010-03-28 00:24:09.401 087 18303.62 46.96 52286.70 88888.00 2010-03-28 00:24:09.901 087 18303.71 46.95 52286.80 88888.00 2010-03-28 00:24:10.401 087 18303.76 46.96 52286.75 88888.00 2010-03-28 00:24:10.901 087 18303.75 47.02 52286.71 88888.00 2010-03-28 00:24:11.401 087 18303.75 47.01 52286.69 88888.00 2010-03-28 00:24:11.901 087 18303.79 47.05 52286.69 88888.00 2010-03-28 00:24:12.401 087 18303.67 47.10 52286.71 88888.00 2010-03-28 00:24:12.901 087 18303.62 47.17 52286.81 88888.00 2010-03-28 00:24:13.401 087 18303.72 47.17 52286.83 88888.00 2010-03-28 00:24:13.901 087 18303.62 47.10 52286.80 88888.00 2010-03-28 00:24:14.401 087 18303.47 47.08 52286.70 88888.00 2010-03-28 00:24:14.901 087 18303.53 47.02 52286.64 88888.00 2010-03-28 00:24:15.401 087 18303.61 47.04 52286.72 88888.00 2010-03-28 00:24:15.901 087 18303.73 47.05 52286.75 88888.00 2010-03-28 00:24:16.401 087 18303.70 47.04 52286.69 88888.00 2010-03-28 00:24:16.901 087 18303.61 47.03 52286.61 88888.00 2010-03-28 00:24:17.401 087 18303.64 46.96 52286.60 88888.00 2010-03-28 00:24:17.901 087 18303.70 47.01 52286.76 88888.00 2010-03-28 00:24:18.401 087 18303.72 46.97 52286.82 88888.00 2010-03-28 00:24:18.901 087 18303.69 46.85 52286.66 88888.00 2010-03-28 00:24:19.401 087 18303.60 46.80 52286.83 88888.00 2010-03-28 00:24:19.901 087 18303.73 46.90 52286.88 88888.00 2010-03-28 00:24:20.401 087 18303.72 46.92 52286.86 88888.00 2010-03-28 00:24:20.901 087 18303.67 46.92 52286.90 88888.00 2010-03-28 00:24:21.401 087 18303.63 46.94 52286.91 88888.00 2010-03-28 00:24:21.901 087 18303.67 46.90 52287.00 88888.00 2010-03-28 00:24:22.401 087 18303.67 46.99 52286.89 88888.00 2010-03-28 00:24:22.901 087 18303.64 47.10 52286.92 88888.00 2010-03-28 00:24:23.401 087 18303.58 47.11 52286.93 88888.00 2010-03-28 00:24:23.901 087 18303.50 47.10 52286.91 88888.00 2010-03-28 00:24:24.401 087 18303.50 47.05 52286.94 88888.00 2010-03-28 00:24:24.901 087 18303.48 47.02 52287.10 88888.00 2010-03-28 00:24:25.401 087 18303.60 47.05 52287.04 88888.00 2010-03-28 00:24:25.901 087 18303.58 47.00 52286.90 88888.00 2010-03-28 00:24:26.401 087 18303.70 46.98 52286.92 88888.00 2010-03-28 00:24:26.901 087 18303.68 47.07 52287.02 88888.00 2010-03-28 00:24:27.401 087 18303.70 47.05 52287.03 88888.00 2010-03-28 00:24:27.901 087 18303.71 47.00 52286.95 88888.00 2010-03-28 00:24:28.401 087 18303.72 47.04 52286.84 88888.00 2010-03-28 00:24:28.901 087 18303.78 47.08 52286.92 88888.00 2010-03-28 00:24:29.401 087 18303.76 47.11 52286.89 88888.00 2010-03-28 00:24:29.901 087 18303.67 47.12 52286.87 88888.00 2010-03-28 00:24:30.401 087 18303.61 47.12 52286.93 88888.00 2010-03-28 00:24:30.901 087 18303.57 47.10 52286.89 88888.00 2010-03-28 00:24:31.401 087 18303.57 47.10 52286.86 88888.00 2010-03-28 00:24:31.901 087 18303.53 47.03 52286.91 88888.00 2010-03-28 00:24:32.401 087 18303.42 46.98 52286.84 88888.00 2010-03-28 00:24:32.901 087 18303.50 47.02 52286.84 88888.00 2010-03-28 00:24:33.401 087 18303.54 47.04 52286.77 88888.00 2010-03-28 00:24:33.901 087 18303.59 47.03 52286.80 88888.00 2010-03-28 00:24:34.401 087 18303.71 47.03 52286.82 88888.00 2010-03-28 00:24:34.901 087 18303.79 47.04 52286.92 88888.00 2010-03-28 00:24:35.401 087 18303.83 46.91 52286.98 88888.00 2010-03-28 00:24:35.901 087 18303.73 46.95 52286.91 88888.00 2010-03-28 00:24:36.401 087 18303.76 47.01 52286.87 88888.00 2010-03-28 00:24:36.901 087 18303.78 46.99 52286.96 88888.00 2010-03-28 00:24:37.401 087 18303.81 46.87 52286.89 88888.00 2010-03-28 00:24:37.901 087 18303.79 46.96 52286.84 88888.00 2010-03-28 00:24:38.401 087 18303.62 47.07 52286.81 88888.00 2010-03-28 00:24:38.901 087 18303.62 47.05 52286.81 88888.00 2010-03-28 00:24:39.401 087 18303.65 47.05 52286.76 88888.00 2010-03-28 00:24:39.901 087 18303.51 47.00 52286.71 88888.00 2010-03-28 00:24:40.401 087 18303.48 46.96 52286.80 88888.00 2010-03-28 00:24:40.901 087 18303.54 46.95 52286.75 88888.00 2010-03-28 00:24:41.401 087 18303.62 47.02 52286.92 88888.00 2010-03-28 00:24:41.901 087 18303.53 47.01 52287.04 88888.00 2010-03-28 00:24:42.401 087 18303.53 47.04 52287.01 88888.00 2010-03-28 00:24:42.901 087 18303.68 47.09 52286.89 88888.00 2010-03-28 00:24:43.401 087 18303.73 47.09 52286.89 88888.00 2010-03-28 00:24:43.901 087 18303.60 47.07 52286.77 88888.00 2010-03-28 00:24:44.401 087 18303.64 47.05 52286.77 88888.00 2010-03-28 00:24:44.901 087 18303.68 47.06 52286.77 88888.00 2010-03-28 00:24:45.401 087 18303.65 47.07 52286.77 88888.00 2010-03-28 00:24:45.901 087 18303.63 47.11 52286.74 88888.00 2010-03-28 00:24:46.401 087 18303.57 47.11 52286.64 88888.00 2010-03-28 00:24:46.901 087 18303.62 47.01 52286.63 88888.00 2010-03-28 00:24:47.401 087 18303.63 46.98 52286.80 88888.00 2010-03-28 00:24:47.901 087 18303.57 46.91 52286.84 88888.00 2010-03-28 00:24:48.401 087 18303.46 46.87 52286.83 88888.00 2010-03-28 00:24:48.901 087 18303.44 47.01 52286.96 88888.00 2010-03-28 00:24:49.401 087 18303.59 47.04 52286.91 88888.00 2010-03-28 00:24:49.901 087 18303.61 47.00 52286.90 88888.00 2010-03-28 00:24:50.401 087 18303.52 46.97 52286.82 88888.00 2010-03-28 00:24:50.901 087 18303.49 46.96 52286.83 88888.00 2010-03-28 00:24:51.401 087 18303.56 46.97 52286.91 88888.00 2010-03-28 00:24:51.901 087 18303.49 46.99 52286.98 88888.00 2010-03-28 00:24:52.401 087 18303.54 46.96 52286.94 88888.00 2010-03-28 00:24:52.901 087 18303.61 46.99 52286.98 88888.00 2010-03-28 00:24:53.401 087 18303.68 47.03 52286.92 88888.00 2010-03-28 00:24:53.901 087 18303.71 47.07 52286.95 88888.00 2010-03-28 00:24:54.401 087 18303.68 47.06 52287.01 88888.00 2010-03-28 00:24:54.901 087 18303.60 46.98 52286.93 88888.00 2010-03-28 00:24:55.401 087 18303.59 47.00 52286.87 88888.00 2010-03-28 00:24:55.901 087 18303.65 47.05 52286.82 88888.00 2010-03-28 00:24:56.401 087 18303.61 47.13 52286.80 88888.00 2010-03-28 00:24:56.901 087 18303.60 47.09 52286.78 88888.00 2010-03-28 00:24:57.401 087 18303.48 47.13 52286.83 88888.00 2010-03-28 00:24:57.901 087 18303.50 47.16 52286.84 88888.00 2010-03-28 00:24:58.401 087 18303.54 47.18 52286.91 88888.00 2010-03-28 00:24:58.901 087 18303.50 47.06 52286.87 88888.00 2010-03-28 00:24:59.401 087 18303.59 46.95 52286.93 88888.00 2010-03-28 00:24:59.901 087 18303.63 47.01 52287.02 88888.00 2010-03-28 00:25:00.401 087 18303.54 46.98 52287.15 88888.00 2010-03-28 00:25:00.901 087 18303.56 46.99 52287.04 88888.00 2010-03-28 00:25:01.401 087 18303.57 47.11 52286.96 88888.00 2010-03-28 00:25:01.901 087 18303.67 47.11 52286.86 88888.00 2010-03-28 00:25:02.401 087 18303.64 47.15 52286.84 88888.00 2010-03-28 00:25:02.901 087 18303.67 47.19 52286.93 88888.00 2010-03-28 00:25:03.401 087 18303.69 47.19 52286.98 88888.00 2010-03-28 00:25:03.901 087 18303.58 47.16 52286.89 88888.00 2010-03-28 00:25:04.401 087 18303.56 47.18 52286.82 88888.00 2010-03-28 00:25:04.901 087 18303.68 47.23 52286.79 88888.00 2010-03-28 00:25:05.401 087 18303.78 47.22 52286.78 88888.00 2010-03-28 00:25:05.901 087 18303.74 47.12 52286.72 88888.00 2010-03-28 00:25:06.401 087 18303.76 47.09 52286.69 88888.00 2010-03-28 00:25:06.901 087 18303.81 47.16 52286.67 88888.00 2010-03-28 00:25:07.401 087 18303.73 47.19 52286.86 88888.00 2010-03-28 00:25:07.901 087 18303.62 47.16 52286.99 88888.00 2010-03-28 00:25:08.401 087 18303.59 47.13 52287.02 88888.00 2010-03-28 00:25:08.901 087 18303.60 47.15 52286.96 88888.00 2010-03-28 00:25:09.401 087 18303.64 47.12 52286.81 88888.00 2010-03-28 00:25:09.901 087 18303.68 47.10 52286.84 88888.00 2010-03-28 00:25:10.401 087 18303.65 47.07 52286.89 88888.00 2010-03-28 00:25:10.901 087 18303.63 47.04 52286.92 88888.00 2010-03-28 00:25:11.401 087 18303.53 47.08 52286.90 88888.00 2010-03-28 00:25:11.901 087 18303.53 47.17 52286.94 88888.00 2010-03-28 00:25:12.401 087 18303.59 47.23 52286.88 88888.00 2010-03-28 00:25:12.901 087 18303.64 47.19 52286.86 88888.00 2010-03-28 00:25:13.401 087 18303.67 47.15 52286.83 88888.00 2010-03-28 00:25:13.901 087 18303.69 47.17 52286.90 88888.00 2010-03-28 00:25:14.401 087 18303.60 47.23 52286.98 88888.00 2010-03-28 00:25:14.901 087 18303.50 47.19 52286.87 88888.00 2010-03-28 00:25:15.401 087 18303.53 47.08 52286.89 88888.00 2010-03-28 00:25:15.901 087 18303.59 47.09 52286.96 88888.00 2010-03-28 00:25:16.401 087 18303.69 47.13 52286.80 88888.00 2010-03-28 00:25:16.901 087 18303.69 47.08 52286.77 88888.00 2010-03-28 00:25:17.401 087 18303.78 47.03 52286.79 88888.00 2010-03-28 00:25:17.901 087 18303.73 47.04 52286.79 88888.00 2010-03-28 00:25:18.401 087 18303.69 46.91 52286.75 88888.00 2010-03-28 00:25:18.901 087 18303.76 46.83 52286.72 88888.00 2010-03-28 00:25:19.401 087 18303.78 46.97 52286.79 88888.00 2010-03-28 00:25:19.901 087 18303.80 47.05 52286.91 88888.00 2010-03-28 00:25:20.401 087 18303.75 47.07 52286.93 88888.00 2010-03-28 00:25:20.901 087 18303.78 47.10 52286.93 88888.00 2010-03-28 00:25:21.401 087 18303.73 47.08 52286.90 88888.00 2010-03-28 00:25:21.901 087 18303.81 47.04 52286.87 88888.00 2010-03-28 00:25:22.401 087 18303.82 47.09 52286.92 88888.00 2010-03-28 00:25:22.901 087 18303.82 47.10 52286.94 88888.00 2010-03-28 00:25:23.401 087 18303.96 47.20 52286.93 88888.00 2010-03-28 00:25:23.901 087 18304.01 47.15 52286.94 88888.00 2010-03-28 00:25:24.401 087 18303.96 47.11 52286.84 88888.00 2010-03-28 00:25:24.901 087 18303.83 47.14 52286.88 88888.00 2010-03-28 00:25:25.401 087 18303.81 47.16 52286.93 88888.00 2010-03-28 00:25:25.901 087 18303.67 47.15 52286.95 88888.00 2010-03-28 00:25:26.401 087 18303.64 47.12 52286.98 88888.00 2010-03-28 00:25:26.901 087 18303.65 47.07 52286.90 88888.00 2010-03-28 00:25:27.401 087 18303.68 47.12 52286.89 88888.00 2010-03-28 00:25:27.901 087 18303.74 47.21 52286.86 88888.00 2010-03-28 00:25:28.401 087 18303.74 47.26 52286.92 88888.00 2010-03-28 00:25:28.901 087 18303.74 47.29 52287.01 88888.00 2010-03-28 00:25:29.401 087 18303.82 47.24 52286.99 88888.00 2010-03-28 00:25:29.901 087 18303.91 47.25 52286.76 88888.00 2010-03-28 00:25:30.401 087 18303.89 47.23 52286.78 88888.00 2010-03-28 00:25:30.901 087 18303.85 47.22 52286.66 88888.00 2010-03-28 00:25:31.401 087 18303.87 47.24 52286.55 88888.00 2010-03-28 00:25:31.901 087 18303.86 47.19 52286.52 88888.00 2010-03-28 00:25:32.401 087 18303.80 47.14 52286.51 88888.00 2010-03-28 00:25:32.901 087 18303.71 47.11 52286.71 88888.00 2010-03-28 00:25:33.401 087 18303.63 47.13 52286.83 88888.00 2010-03-28 00:25:33.901 087 18303.71 47.20 52286.98 88888.00 2010-03-28 00:25:34.401 087 18303.71 47.23 52287.01 88888.00 2010-03-28 00:25:34.901 087 18303.75 47.12 52286.89 88888.00 2010-03-28 00:25:35.401 087 18303.63 47.13 52286.94 88888.00 2010-03-28 00:25:35.901 087 18303.67 47.12 52286.88 88888.00 2010-03-28 00:25:36.401 087 18303.74 47.06 52286.77 88888.00 2010-03-28 00:25:36.901 087 18303.67 47.10 52286.88 88888.00 2010-03-28 00:25:37.401 087 18303.61 47.09 52286.82 88888.00 2010-03-28 00:25:37.901 087 18303.52 47.11 52286.88 88888.00 2010-03-28 00:25:38.401 087 18303.60 47.09 52287.01 88888.00 2010-03-28 00:25:38.901 087 18303.68 47.14 52286.92 88888.00 2010-03-28 00:25:39.401 087 18303.63 47.11 52286.79 88888.00 2010-03-28 00:25:39.901 087 18303.68 47.09 52286.82 88888.00 2010-03-28 00:25:40.401 087 18303.74 47.13 52286.86 88888.00 2010-03-28 00:25:40.901 087 18303.61 47.13 52286.88 88888.00 2010-03-28 00:25:41.401 087 18303.54 47.22 52286.98 88888.00 2010-03-28 00:25:41.901 087 18303.72 47.19 52286.91 88888.00 2010-03-28 00:25:42.401 087 18303.81 47.19 52286.80 88888.00 2010-03-28 00:25:42.901 087 18303.80 47.22 52286.89 88888.00 2010-03-28 00:25:43.401 087 18303.79 47.19 52286.99 88888.00 2010-03-28 00:25:43.901 087 18303.85 47.29 52287.06 88888.00 2010-03-28 00:25:44.401 087 18303.74 47.31 52286.92 88888.00 2010-03-28 00:25:44.901 087 18303.76 47.32 52286.83 88888.00 2010-03-28 00:25:45.401 087 18303.70 47.33 52286.80 88888.00 2010-03-28 00:25:45.901 087 18303.58 47.33 52286.83 88888.00 2010-03-28 00:25:46.401 087 18303.59 47.26 52286.90 88888.00 2010-03-28 00:25:46.901 087 18303.54 47.20 52286.79 88888.00 2010-03-28 00:25:47.401 087 18303.58 47.31 52286.86 88888.00 2010-03-28 00:25:47.901 087 18303.67 47.38 52286.99 88888.00 2010-03-28 00:25:48.401 087 18303.69 47.37 52287.09 88888.00 2010-03-28 00:25:48.901 087 18303.63 47.35 52287.14 88888.00 2010-03-28 00:25:49.401 087 18303.65 47.32 52287.10 88888.00 2010-03-28 00:25:49.901 087 18303.75 47.30 52287.14 88888.00 2010-03-28 00:25:50.401 087 18303.82 47.35 52287.15 88888.00 2010-03-28 00:25:50.901 087 18303.87 47.35 52287.00 88888.00 2010-03-28 00:25:51.401 087 18303.90 47.26 52286.91 88888.00 2010-03-28 00:25:51.901 087 18303.86 47.41 52286.96 88888.00 2010-03-28 00:25:52.401 087 18303.89 47.35 52286.98 88888.00 2010-03-28 00:25:52.901 087 18303.84 47.24 52286.96 88888.00 2010-03-28 00:25:53.401 087 18303.74 47.24 52287.02 88888.00 2010-03-28 00:25:53.901 087 18303.75 47.09 52286.93 88888.00 2010-03-28 00:25:54.401 087 18303.75 47.08 52287.03 88888.00 2010-03-28 00:25:54.901 087 18303.74 47.29 52287.05 88888.00 2010-03-28 00:25:55.401 087 18303.85 47.34 52287.00 88888.00 2010-03-28 00:25:55.901 087 18303.86 47.35 52287.02 88888.00 2010-03-28 00:25:56.401 087 18303.91 47.35 52287.12 88888.00 2010-03-28 00:25:56.901 087 18303.81 47.36 52287.14 88888.00 2010-03-28 00:25:57.401 087 18303.75 47.35 52287.10 88888.00 2010-03-28 00:25:57.901 087 18303.74 47.28 52287.07 88888.00 2010-03-28 00:25:58.401 087 18303.79 47.25 52287.06 88888.00 2010-03-28 00:25:58.901 087 18303.84 47.30 52286.94 88888.00 2010-03-28 00:25:59.401 087 18303.82 47.28 52286.99 88888.00 2010-03-28 00:25:59.901 087 18303.81 47.22 52287.01 88888.00 2010-03-28 00:26:00.401 087 18303.81 47.23 52286.96 88888.00 2010-03-28 00:26:00.901 087 18303.76 47.31 52286.87 88888.00 2010-03-28 00:26:01.401 087 18303.78 47.36 52286.83 88888.00 2010-03-28 00:26:01.901 087 18303.81 47.32 52286.90 88888.00 2010-03-28 00:26:02.401 087 18303.75 47.30 52287.10 88888.00 2010-03-28 00:26:02.901 087 18303.73 47.30 52287.28 88888.00 2010-03-28 00:26:03.401 087 18303.74 47.26 52287.21 88888.00 2010-03-28 00:26:03.901 087 18303.64 47.35 52287.09 88888.00 2010-03-28 00:26:04.401 087 18303.62 47.28 52287.04 88888.00 2010-03-28 00:26:04.901 087 18303.67 47.21 52287.02 88888.00 2010-03-28 00:26:05.401 087 18303.70 47.33 52287.01 88888.00 2010-03-28 00:26:05.901 087 18303.73 47.38 52286.92 88888.00 2010-03-28 00:26:06.401 087 18303.74 47.40 52286.87 88888.00 2010-03-28 00:26:06.901 087 18303.89 47.39 52286.84 88888.00 2010-03-28 00:26:07.401 087 18303.82 47.48 52286.87 88888.00 2010-03-28 00:26:07.901 087 18303.74 47.51 52286.88 88888.00 2010-03-28 00:26:08.401 087 18303.73 47.49 52286.88 88888.00 2010-03-28 00:26:08.901 087 18303.85 47.50 52286.92 88888.00 2010-03-28 00:26:09.401 087 18303.84 47.53 52286.98 88888.00 2010-03-28 00:26:09.901 087 18303.81 47.55 52286.88 88888.00 2010-03-28 00:26:10.401 087 18303.94 47.47 52286.87 88888.00 2010-03-28 00:26:10.901 087 18303.85 47.45 52286.95 88888.00 2010-03-28 00:26:11.401 087 18303.84 47.58 52287.01 88888.00 2010-03-28 00:26:11.901 087 18303.81 47.62 52287.02 88888.00 2010-03-28 00:26:12.401 087 18303.85 47.59 52287.09 88888.00 2010-03-28 00:26:12.901 087 18303.93 47.51 52287.12 88888.00 2010-03-28 00:26:13.401 087 18303.93 47.50 52287.09 88888.00 2010-03-28 00:26:13.901 087 18303.91 47.52 52287.10 88888.00 2010-03-28 00:26:14.401 087 18303.96 47.47 52287.10 88888.00 2010-03-28 00:26:14.901 087 18303.94 47.49 52287.05 88888.00 2010-03-28 00:26:15.401 087 18303.92 47.56 52287.05 88888.00 2010-03-28 00:26:15.901 087 18303.92 47.63 52287.06 88888.00 2010-03-28 00:26:16.401 087 18303.91 47.54 52287.16 88888.00 2010-03-28 00:26:16.901 087 18303.98 47.53 52287.04 88888.00 2010-03-28 00:26:17.401 087 18304.02 47.48 52287.07 88888.00 2010-03-28 00:26:17.901 087 18304.03 47.53 52287.15 88888.00 2010-03-28 00:26:18.401 087 18303.87 47.53 52287.19 88888.00 2010-03-28 00:26:18.901 087 18303.84 47.54 52287.07 88888.00 2010-03-28 00:26:19.401 087 18303.94 47.58 52287.00 88888.00 2010-03-28 00:26:19.901 087 18303.87 47.57 52286.94 88888.00 2010-03-28 00:26:20.401 087 18303.94 47.58 52286.98 88888.00 2010-03-28 00:26:20.901 087 18303.98 47.56 52287.00 88888.00 2010-03-28 00:26:21.401 087 18304.02 47.50 52286.91 88888.00 2010-03-28 00:26:21.901 087 18304.06 47.57 52287.09 88888.00 2010-03-28 00:26:22.401 087 18304.05 47.62 52287.14 88888.00 2010-03-28 00:26:22.901 087 18304.02 47.71 52287.21 88888.00 2010-03-28 00:26:23.401 087 18304.02 47.75 52287.22 88888.00 2010-03-28 00:26:23.901 087 18304.00 47.70 52287.12 88888.00 2010-03-28 00:26:24.401 087 18304.07 47.70 52287.13 88888.00 2010-03-28 00:26:24.901 087 18304.02 47.69 52287.22 88888.00 2010-03-28 00:26:25.401 087 18304.03 47.77 52287.09 88888.00 2010-03-28 00:26:25.901 087 18304.14 47.87 52287.18 88888.00 2010-03-28 00:26:26.401 087 18304.14 47.82 52287.24 88888.00 2010-03-28 00:26:26.901 087 18304.16 47.76 52287.10 88888.00 2010-03-28 00:26:27.401 087 18304.09 47.76 52286.99 88888.00 2010-03-28 00:26:27.901 087 18304.06 47.73 52287.04 88888.00 2010-03-28 00:26:28.401 087 18304.00 47.77 52286.95 88888.00 2010-03-28 00:26:28.901 087 18304.06 47.79 52286.96 88888.00 2010-03-28 00:26:29.401 087 18304.09 47.83 52287.02 88888.00 2010-03-28 00:26:29.901 087 18304.12 47.87 52286.98 88888.00 2010-03-28 00:26:30.401 087 18304.19 47.81 52286.89 88888.00 2010-03-28 00:26:30.901 087 18304.27 47.76 52286.95 88888.00 2010-03-28 00:26:31.401 087 18304.19 47.83 52286.98 88888.00 2010-03-28 00:26:31.901 087 18304.22 47.85 52287.00 88888.00 2010-03-28 00:26:32.401 087 18304.24 47.83 52286.98 88888.00 2010-03-28 00:26:32.901 087 18304.24 47.82 52286.91 88888.00 2010-03-28 00:26:33.401 087 18304.22 47.81 52286.78 88888.00 2010-03-28 00:26:33.901 087 18304.18 47.83 52286.74 88888.00 2010-03-28 00:26:34.401 087 18304.09 47.86 52286.74 88888.00 2010-03-28 00:26:34.901 087 18304.12 47.85 52286.78 88888.00 2010-03-28 00:26:35.401 087 18304.15 47.81 52286.86 88888.00 2010-03-28 00:26:35.901 087 18304.14 47.77 52286.80 88888.00 2010-03-28 00:26:36.401 087 18304.13 47.77 52286.78 88888.00 2010-03-28 00:26:36.901 087 18304.00 47.66 52286.84 88888.00 2010-03-28 00:26:37.401 087 18304.05 47.74 52286.91 88888.00 2010-03-28 00:26:37.901 087 18304.18 47.71 52286.94 88888.00 2010-03-28 00:26:38.401 087 18304.08 47.73 52286.98 88888.00 2010-03-28 00:26:38.901 087 18304.09 47.68 52286.92 88888.00 2010-03-28 00:26:39.401 087 18304.16 47.63 52286.89 88888.00 2010-03-28 00:26:39.901 087 18304.18 47.68 52286.86 88888.00 2010-03-28 00:26:40.401 087 18304.09 47.72 52286.88 88888.00 2010-03-28 00:26:40.901 087 18304.13 47.70 52287.00 88888.00 2010-03-28 00:26:41.401 087 18304.12 47.74 52286.96 88888.00 2010-03-28 00:26:41.901 087 18304.17 47.77 52286.98 88888.00 2010-03-28 00:26:42.401 087 18304.19 47.74 52286.93 88888.00 2010-03-28 00:26:42.901 087 18304.18 47.66 52286.95 88888.00 2010-03-28 00:26:43.401 087 18304.16 47.71 52286.83 88888.00 2010-03-28 00:26:43.901 087 18304.13 47.77 52286.89 88888.00 2010-03-28 00:26:44.401 087 18304.07 47.80 52286.96 88888.00 2010-03-28 00:26:44.901 087 18304.13 47.87 52286.91 88888.00 2010-03-28 00:26:45.401 087 18304.16 47.96 52287.03 88888.00 2010-03-28 00:26:45.901 087 18304.18 47.94 52287.04 88888.00 2010-03-28 00:26:46.401 087 18304.23 47.98 52286.86 88888.00 2010-03-28 00:26:46.901 087 18304.20 47.95 52286.70 88888.00 2010-03-28 00:26:47.401 087 18304.16 47.91 52286.72 88888.00 2010-03-28 00:26:47.901 087 18304.27 47.85 52286.77 88888.00 2010-03-28 00:26:48.401 087 18304.27 47.88 52286.98 88888.00 2010-03-28 00:26:48.901 087 18304.23 47.89 52286.99 88888.00 2010-03-28 00:26:49.401 087 18304.28 47.90 52286.88 88888.00 2010-03-28 00:26:49.901 087 18304.27 47.91 52286.81 88888.00 2010-03-28 00:26:50.401 087 18304.15 47.92 52286.76 88888.00 2010-03-28 00:26:50.901 087 18304.16 47.99 52286.75 88888.00 2010-03-28 00:26:51.401 087 18304.11 48.03 52286.74 88888.00 2010-03-28 00:26:51.901 087 18304.18 48.03 52286.81 88888.00 2010-03-28 00:26:52.401 087 18304.24 47.95 52286.79 88888.00 2010-03-28 00:26:52.901 087 18304.29 47.90 52286.79 88888.00 2010-03-28 00:26:53.401 087 18304.34 47.88 52286.69 88888.00 2010-03-28 00:26:53.901 087 18304.33 47.91 52286.64 88888.00 2010-03-28 00:26:54.401 087 18304.34 48.02 52286.64 88888.00 2010-03-28 00:26:54.901 087 18304.27 48.10 52286.65 88888.00 2010-03-28 00:26:55.401 087 18304.25 48.06 52286.63 88888.00 2010-03-28 00:26:55.901 087 18304.28 48.02 52286.75 88888.00 2010-03-28 00:26:56.401 087 18304.25 48.05 52286.64 88888.00 2010-03-28 00:26:56.901 087 18304.19 48.10 52286.67 88888.00 2010-03-28 00:26:57.401 087 18304.24 48.01 52286.70 88888.00 2010-03-28 00:26:57.901 087 18304.34 48.01 52286.61 88888.00 2010-03-28 00:26:58.401 087 18304.45 47.99 52286.69 88888.00 2010-03-28 00:26:58.901 087 18304.49 47.96 52286.70 88888.00 2010-03-28 00:26:59.401 087 18304.50 47.99 52286.74 88888.00 2010-03-28 00:26:59.901 087 18304.49 47.96 52286.74 88888.00 2010-03-28 00:27:00.401 087 18304.36 47.99 52286.77 88888.00 2010-03-28 00:27:00.901 087 18304.38 47.97 52286.77 88888.00 2010-03-28 00:27:01.401 087 18304.35 47.85 52286.82 88888.00 2010-03-28 00:27:01.901 087 18304.28 47.92 52286.83 88888.00 2010-03-28 00:27:02.401 087 18304.26 47.99 52286.78 88888.00 2010-03-28 00:27:02.901 087 18304.24 48.03 52286.81 88888.00 2010-03-28 00:27:03.401 087 18304.24 48.01 52286.82 88888.00 2010-03-28 00:27:03.901 087 18304.27 47.98 52286.78 88888.00 2010-03-28 00:27:04.401 087 18304.28 47.96 52286.78 88888.00 2010-03-28 00:27:04.901 087 18304.38 47.99 52286.94 88888.00 2010-03-28 00:27:05.401 087 18304.37 48.01 52286.96 88888.00 2010-03-28 00:27:05.901 087 18304.40 47.99 52287.06 88888.00 2010-03-28 00:27:06.401 087 18304.40 48.01 52287.04 88888.00 2010-03-28 00:27:06.901 087 18304.40 48.09 52286.86 88888.00 2010-03-28 00:27:07.401 087 18304.35 48.05 52286.82 88888.00 2010-03-28 00:27:07.901 087 18304.30 48.12 52286.89 88888.00 2010-03-28 00:27:08.401 087 18304.28 48.14 52286.88 88888.00 2010-03-28 00:27:08.901 087 18304.29 48.09 52286.83 88888.00 2010-03-28 00:27:09.401 087 18304.40 48.05 52286.87 88888.00 2010-03-28 00:27:09.901 087 18304.33 48.03 52286.83 88888.00 2010-03-28 00:27:10.401 087 18304.37 48.07 52286.86 88888.00 2010-03-28 00:27:10.901 087 18304.52 48.07 52286.83 88888.00 2010-03-28 00:27:11.401 087 18304.46 48.08 52286.80 88888.00 2010-03-28 00:27:11.901 087 18304.34 48.08 52286.75 88888.00 2010-03-28 00:27:12.401 087 18304.27 48.08 52286.79 88888.00 2010-03-28 00:27:12.901 087 18304.29 48.07 52286.77 88888.00 2010-03-28 00:27:13.401 087 18304.38 48.02 52286.76 88888.00 2010-03-28 00:27:13.901 087 18304.47 47.99 52286.70 88888.00 2010-03-28 00:27:14.401 087 18304.50 48.05 52286.71 88888.00 2010-03-28 00:27:14.901 087 18304.44 47.96 52286.75 88888.00 2010-03-28 00:27:15.401 087 18304.48 47.81 52286.78 88888.00 2010-03-28 00:27:15.901 087 18304.40 47.94 52286.76 88888.00 2010-03-28 00:27:16.401 087 18304.44 48.06 52286.78 88888.00 2010-03-28 00:27:16.901 087 18304.38 48.02 52286.82 88888.00 2010-03-28 00:27:17.401 087 18304.43 47.94 52286.75 88888.00 2010-03-28 00:27:17.901 087 18304.51 47.95 52286.83 88888.00 2010-03-28 00:27:18.401 087 18304.46 48.03 52286.86 88888.00 2010-03-28 00:27:18.901 087 18304.52 47.99 52286.78 88888.00 2010-03-28 00:27:19.401 087 18304.58 47.94 52286.89 88888.00 2010-03-28 00:27:19.901 087 18304.70 47.96 52286.99 88888.00 2010-03-28 00:27:20.401 087 18304.62 47.94 52287.03 88888.00 2010-03-28 00:27:20.901 087 18304.55 47.87 52287.00 88888.00 2010-03-28 00:27:21.401 087 18304.59 47.99 52287.01 88888.00 2010-03-28 00:27:21.901 087 18304.61 48.02 52287.06 88888.00 2010-03-28 00:27:22.401 087 18304.69 47.94 52287.06 88888.00 2010-03-28 00:27:22.901 087 18304.54 47.94 52287.03 88888.00 2010-03-28 00:27:23.401 087 18304.51 47.99 52287.00 88888.00 2010-03-28 00:27:23.901 087 18304.70 48.02 52286.98 88888.00 2010-03-28 00:27:24.401 087 18304.70 48.03 52286.96 88888.00 2010-03-28 00:27:24.901 087 18304.69 47.99 52287.01 88888.00 2010-03-28 00:27:25.401 087 18304.67 48.06 52286.94 88888.00 2010-03-28 00:27:25.901 087 18304.66 47.97 52287.00 88888.00 2010-03-28 00:27:26.401 087 18304.60 47.94 52287.04 88888.00 2010-03-28 00:27:26.901 087 18304.63 47.97 52287.09 88888.00 2010-03-28 00:27:27.401 087 18304.70 47.97 52287.03 88888.00 2010-03-28 00:27:27.901 087 18304.70 47.94 52287.02 88888.00 2010-03-28 00:27:28.401 087 18304.71 48.00 52286.89 88888.00 2010-03-28 00:27:28.901 087 18304.57 48.05 52286.75 88888.00 2010-03-28 00:27:29.401 087 18304.51 48.02 52286.68 88888.00 2010-03-28 00:27:29.901 087 18304.63 48.04 52286.61 88888.00 2010-03-28 00:27:30.401 087 18304.76 48.07 52286.67 88888.00 2010-03-28 00:27:30.901 087 18304.70 48.00 52286.64 88888.00 2010-03-28 00:27:31.401 087 18304.66 48.04 52286.57 88888.00 2010-03-28 00:27:31.901 087 18304.66 48.07 52286.59 88888.00 2010-03-28 00:27:32.401 087 18304.60 48.09 52286.49 88888.00 2010-03-28 00:27:32.901 087 18304.63 48.16 52286.43 88888.00 2010-03-28 00:27:33.401 087 18304.62 48.15 52286.54 88888.00 2010-03-28 00:27:33.901 087 18304.52 48.16 52286.54 88888.00 2010-03-28 00:27:34.401 087 18304.60 48.12 52286.58 88888.00 2010-03-28 00:27:34.901 087 18304.54 48.01 52286.58 88888.00 2010-03-28 00:27:35.401 087 18304.52 48.14 52286.49 88888.00 2010-03-28 00:27:35.901 087 18304.54 48.17 52286.48 88888.00 2010-03-28 00:27:36.401 087 18304.60 48.16 52286.38 88888.00 2010-03-28 00:27:36.901 087 18304.63 48.15 52286.36 88888.00 2010-03-28 00:27:37.401 087 18304.71 48.11 52286.37 88888.00 2010-03-28 00:27:37.901 087 18304.66 48.13 52286.45 88888.00 2010-03-28 00:27:38.401 087 18304.59 48.08 52286.59 88888.00 2010-03-28 00:27:38.901 087 18304.65 48.08 52286.68 88888.00 2010-03-28 00:27:39.401 087 18304.63 48.08 52286.59 88888.00 2010-03-28 00:27:39.901 087 18304.50 48.07 52286.56 88888.00 2010-03-28 00:27:40.401 087 18304.56 48.08 52286.64 88888.00 2010-03-28 00:27:40.901 087 18304.65 48.05 52286.67 88888.00 2010-03-28 00:27:41.401 087 18304.69 48.06 52286.55 88888.00 2010-03-28 00:27:41.901 087 18304.66 48.04 52286.64 88888.00 2010-03-28 00:27:42.401 087 18304.62 48.01 52286.61 88888.00 2010-03-28 00:27:42.901 087 18304.70 48.08 52286.61 88888.00 2010-03-28 00:27:43.401 087 18304.76 48.09 52286.75 88888.00 2010-03-28 00:27:43.901 087 18304.83 48.07 52286.72 88888.00 2010-03-28 00:27:44.401 087 18304.77 48.10 52286.60 88888.00 2010-03-28 00:27:44.901 087 18304.67 48.08 52286.45 88888.00 2010-03-28 00:27:45.401 087 18304.62 48.05 52286.38 88888.00 2010-03-28 00:27:45.901 087 18304.68 48.08 52286.46 88888.00 2010-03-28 00:27:46.401 087 18304.67 48.09 52286.46 88888.00 2010-03-28 00:27:46.901 087 18304.74 48.05 52286.35 88888.00 2010-03-28 00:27:47.401 087 18304.73 48.00 52286.45 88888.00 2010-03-28 00:27:47.901 087 18304.70 47.99 52286.41 88888.00 2010-03-28 00:27:48.401 087 18304.61 48.01 52286.33 88888.00 2010-03-28 00:27:48.901 087 18304.65 48.12 52286.29 88888.00 2010-03-28 00:27:49.401 087 18304.56 48.12 52286.38 88888.00 2010-03-28 00:27:49.901 087 18304.65 48.06 52286.32 88888.00 2010-03-28 00:27:50.401 087 18304.67 48.06 52286.42 88888.00 2010-03-28 00:27:50.901 087 18304.65 48.10 52286.54 88888.00 2010-03-28 00:27:51.401 087 18304.66 48.07 52286.60 88888.00 2010-03-28 00:27:51.901 087 18304.60 48.02 52286.59 88888.00 2010-03-28 00:27:52.401 087 18304.54 48.07 52286.54 88888.00 2010-03-28 00:27:52.901 087 18304.62 48.04 52286.45 88888.00 2010-03-28 00:27:53.401 087 18304.61 48.02 52286.43 88888.00 2010-03-28 00:27:53.901 087 18304.49 48.07 52286.51 88888.00 2010-03-28 00:27:54.401 087 18304.55 48.05 52286.61 88888.00 2010-03-28 00:27:54.901 087 18304.63 48.12 52286.60 88888.00 2010-03-28 00:27:55.401 087 18304.47 48.15 52286.57 88888.00 2010-03-28 00:27:55.901 087 18304.48 48.11 52286.72 88888.00 2010-03-28 00:27:56.401 087 18304.41 48.10 52286.84 88888.00 2010-03-28 00:27:56.901 087 18304.39 48.10 52286.89 88888.00 2010-03-28 00:27:57.401 087 18304.38 48.05 52286.96 88888.00 2010-03-28 00:27:57.901 087 18304.45 48.05 52286.99 88888.00 2010-03-28 00:27:58.401 087 18304.45 47.97 52286.88 88888.00 2010-03-28 00:27:58.901 087 18304.48 47.92 52286.87 88888.00 2010-03-28 00:27:59.401 087 18304.47 47.92 52286.94 88888.00 2010-03-28 00:27:59.901 087 18304.44 47.85 52286.82 88888.00 2010-03-28 00:28:00.401 087 18304.44 47.94 52286.78 88888.00 2010-03-28 00:28:00.901 087 18304.46 47.96 52286.74 88888.00 2010-03-28 00:28:01.401 087 18304.50 47.96 52286.79 88888.00 2010-03-28 00:28:01.901 087 18304.46 48.02 52286.91 88888.00 2010-03-28 00:28:02.401 087 18304.50 48.07 52286.99 88888.00 2010-03-28 00:28:02.901 087 18304.44 48.03 52286.95 88888.00 2010-03-28 00:28:03.401 087 18304.41 48.06 52286.94 88888.00 2010-03-28 00:28:03.901 087 18304.45 48.04 52287.01 88888.00 2010-03-28 00:28:04.401 087 18304.50 48.01 52287.00 88888.00 2010-03-28 00:28:04.901 087 18304.56 48.01 52287.05 88888.00 2010-03-28 00:28:05.401 087 18304.46 48.03 52287.19 88888.00 2010-03-28 00:28:05.901 087 18304.55 48.07 52287.14 88888.00 2010-03-28 00:28:06.401 087 18304.54 48.05 52287.09 88888.00 2010-03-28 00:28:06.901 087 18304.47 48.07 52287.02 88888.00 2010-03-28 00:28:07.401 087 18304.60 48.07 52287.06 88888.00 2010-03-28 00:28:07.901 087 18304.66 48.03 52286.91 88888.00 2010-03-28 00:28:08.401 087 18304.61 47.98 52286.98 88888.00 2010-03-28 00:28:08.901 087 18304.65 47.91 52287.04 88888.00 2010-03-28 00:28:09.401 087 18304.74 47.91 52286.98 88888.00 2010-03-28 00:28:09.901 087 18304.74 47.95 52286.91 88888.00 2010-03-28 00:28:10.401 087 18304.52 47.95 52286.88 88888.00 2010-03-28 00:28:10.901 087 18304.56 48.02 52286.92 88888.00 2010-03-28 00:28:11.401 087 18304.60 48.10 52286.83 88888.00 2010-03-28 00:28:11.901 087 18304.56 48.07 52286.83 88888.00 2010-03-28 00:28:12.401 087 18304.61 48.03 52286.78 88888.00 2010-03-28 00:28:12.901 087 18304.71 48.04 52286.81 88888.00 2010-03-28 00:28:13.401 087 18304.73 48.08 52286.83 88888.00 2010-03-28 00:28:13.901 087 18304.58 48.05 52286.89 88888.00 2010-03-28 00:28:14.401 087 18304.44 48.04 52286.83 88888.00 2010-03-28 00:28:14.901 087 18304.49 48.03 52286.83 88888.00 2010-03-28 00:28:15.401 087 18304.51 47.98 52286.79 88888.00 2010-03-28 00:28:15.901 087 18304.48 48.00 52286.74 88888.00 2010-03-28 00:28:16.401 087 18304.49 48.02 52286.78 88888.00 2010-03-28 00:28:16.901 087 18304.47 48.05 52286.93 88888.00 2010-03-28 00:28:17.401 087 18304.51 48.02 52286.79 88888.00 2010-03-28 00:28:17.901 087 18304.62 47.99 52286.72 88888.00 2010-03-28 00:28:18.401 087 18304.61 47.92 52286.74 88888.00 2010-03-28 00:28:18.901 087 18304.60 47.90 52286.68 88888.00 2010-03-28 00:28:19.401 087 18304.66 47.99 52286.74 88888.00 2010-03-28 00:28:19.901 087 18304.56 48.01 52286.84 88888.00 2010-03-28 00:28:20.401 087 18304.54 48.02 52286.81 88888.00 2010-03-28 00:28:20.901 087 18304.61 47.99 52286.77 88888.00 2010-03-28 00:28:21.401 087 18304.73 47.95 52286.80 88888.00 2010-03-28 00:28:21.901 087 18304.69 48.02 52286.74 88888.00 2010-03-28 00:28:22.401 087 18304.57 48.07 52286.69 88888.00 2010-03-28 00:28:22.901 087 18304.54 48.10 52286.77 88888.00 2010-03-28 00:28:23.401 087 18304.68 48.13 52286.71 88888.00 2010-03-28 00:28:23.901 087 18304.66 48.04 52286.68 88888.00 2010-03-28 00:28:24.401 087 18304.52 47.95 52286.74 88888.00 2010-03-28 00:28:24.901 087 18304.50 47.85 52286.67 88888.00 2010-03-28 00:28:25.401 087 18304.56 47.74 52286.67 88888.00 2010-03-28 00:28:25.901 087 18304.54 47.70 52286.79 88888.00 2010-03-28 00:28:26.401 087 18304.60 47.67 52286.72 88888.00 2010-03-28 00:28:26.901 087 18304.66 47.67 52286.75 88888.00 2010-03-28 00:28:27.401 087 18304.59 47.79 52286.77 88888.00 2010-03-28 00:28:27.901 087 18304.49 47.80 52286.84 88888.00 2010-03-28 00:28:28.401 087 18304.52 47.81 52286.80 88888.00 2010-03-28 00:28:28.901 087 18304.54 47.95 52286.87 88888.00 2010-03-28 00:28:29.401 087 18304.58 48.02 52286.91 88888.00 2010-03-28 00:28:29.901 087 18304.58 48.09 52286.89 88888.00 2010-03-28 00:28:30.401 087 18304.62 48.07 52286.81 88888.00 2010-03-28 00:28:30.901 087 18304.63 48.09 52286.91 88888.00 2010-03-28 00:28:31.401 087 18304.62 48.10 52286.83 88888.00 2010-03-28 00:28:31.901 087 18304.55 48.10 52286.82 88888.00 2010-03-28 00:28:32.401 087 18304.57 48.11 52286.77 88888.00 2010-03-28 00:28:32.901 087 18304.65 48.10 52286.72 88888.00 2010-03-28 00:28:33.401 087 18304.78 48.08 52286.77 88888.00 2010-03-28 00:28:33.901 087 18304.76 48.01 52286.91 88888.00 2010-03-28 00:28:34.401 087 18304.70 48.01 52286.94 88888.00 2010-03-28 00:28:34.901 087 18304.79 47.98 52286.84 88888.00 2010-03-28 00:28:35.401 087 18304.78 47.95 52286.80 88888.00 2010-03-28 00:28:35.901 087 18304.85 47.96 52286.95 88888.00 2010-03-28 00:28:36.401 087 18304.89 47.98 52286.84 88888.00 2010-03-28 00:28:36.901 087 18304.79 48.02 52286.87 88888.00 2010-03-28 00:28:37.401 087 18304.72 48.01 52286.81 88888.00 2010-03-28 00:28:37.901 087 18304.74 47.96 52286.90 88888.00 2010-03-28 00:28:38.401 087 18304.68 47.95 52286.83 88888.00 2010-03-28 00:28:38.901 087 18304.69 47.97 52286.68 88888.00 2010-03-28 00:28:39.398 087 18304.70 48.07 52286.63 88888.00 2010-03-28 00:28:39.908 087 18304.70 48.15 52286.77 88888.00 2010-03-28 00:28:40.408 087 18304.68 48.14 52286.90 88888.00 2010-03-28 00:28:40.908 087 18304.63 48.00 52286.76 88888.00 2010-03-28 00:28:41.408 087 18304.62 47.98 52286.74 88888.00 2010-03-28 00:28:41.908 087 18304.62 48.01 52286.87 88888.00 2010-03-28 00:28:42.408 087 18304.63 47.98 52286.91 88888.00 2010-03-28 00:28:42.908 087 18304.57 47.94 52286.76 88888.00 2010-03-28 00:28:43.408 087 18304.61 47.96 52286.69 88888.00 2010-03-28 00:28:43.908 087 18304.71 47.94 52286.76 88888.00 2010-03-28 00:28:44.408 087 18304.67 47.96 52286.80 88888.00 2010-03-28 00:28:44.908 087 18304.54 48.05 52286.94 88888.00 2010-03-28 00:28:45.408 087 18304.52 47.90 52286.63 88888.00 2010-03-28 00:28:45.908 087 18304.43 47.91 52286.49 88888.00 2010-03-28 00:28:46.408 087 18304.38 47.95 52286.60 88888.00 2010-03-28 00:28:46.908 087 18304.49 47.95 52286.77 88888.00 2010-03-28 00:28:47.408 087 18304.52 47.97 52286.76 88888.00 2010-03-28 00:28:47.908 087 18304.57 48.06 52286.89 88888.00 2010-03-28 00:28:48.408 087 18304.57 48.10 52287.00 88888.00 2010-03-28 00:28:48.908 087 18304.46 48.05 52286.89 88888.00 2010-03-28 00:28:49.408 087 18304.54 48.01 52286.84 88888.00 2010-03-28 00:28:49.908 087 18304.60 47.96 52286.80 88888.00 2010-03-28 00:28:50.408 087 18304.66 47.92 52286.80 88888.00 2010-03-28 00:28:50.908 087 18304.56 48.02 52286.69 88888.00 2010-03-28 00:28:51.408 087 18304.57 48.12 52286.71 88888.00 2010-03-28 00:28:51.908 087 18304.51 48.13 52286.74 88888.00 2010-03-28 00:28:52.408 087 18304.58 48.08 52286.71 88888.00 2010-03-28 00:28:52.908 087 18304.55 48.09 52286.71 88888.00 2010-03-28 00:28:53.408 087 18304.49 48.10 52286.71 88888.00 2010-03-28 00:28:53.908 087 18304.59 48.08 52286.67 88888.00 2010-03-28 00:28:54.408 087 18304.61 48.06 52286.74 88888.00 2010-03-28 00:28:54.908 087 18304.52 48.01 52286.92 88888.00 2010-03-28 00:28:55.408 087 18304.50 48.04 52286.89 88888.00 2010-03-28 00:28:55.908 087 18304.56 48.01 52286.88 88888.00 2010-03-28 00:28:56.408 087 18304.51 47.98 52286.81 88888.00 2010-03-28 00:28:56.908 087 18304.46 48.05 52286.84 88888.00 2010-03-28 00:28:57.408 087 18304.47 48.01 52286.80 88888.00 2010-03-28 00:28:57.908 087 18304.45 48.00 52286.79 88888.00 2010-03-28 00:28:58.408 087 18304.47 48.05 52286.84 88888.00 2010-03-28 00:28:58.908 087 18304.54 48.01 52286.90 88888.00 2010-03-28 00:28:59.408 087 18304.49 48.04 52286.81 88888.00 2010-03-28 00:28:59.908 087 18304.37 48.05 52286.80 88888.00 2010-03-28 00:29:00.408 087 18304.47 47.99 52286.84 88888.00 2010-03-28 00:29:00.908 087 18304.47 48.03 52286.86 88888.00 2010-03-28 00:29:01.408 087 18304.59 48.02 52286.80 88888.00 2010-03-28 00:29:01.908 087 18304.68 48.01 52286.76 88888.00 2010-03-28 00:29:02.408 087 18304.58 48.06 52286.81 88888.00 2010-03-28 00:29:02.908 087 18304.67 48.00 52286.84 88888.00 2010-03-28 00:29:03.408 087 18304.67 48.05 52286.98 88888.00 2010-03-28 00:29:03.908 087 18304.72 48.03 52287.06 88888.00 2010-03-28 00:29:04.408 087 18304.60 47.99 52287.09 88888.00 2010-03-28 00:29:04.908 087 18304.62 48.00 52287.03 88888.00 2010-03-28 00:29:05.408 087 18304.67 48.10 52286.91 88888.00 2010-03-28 00:29:05.908 087 18304.69 48.02 52286.93 88888.00 2010-03-28 00:29:06.408 087 18304.61 47.97 52286.96 88888.00 2010-03-28 00:29:06.908 087 18304.63 48.02 52286.94 88888.00 2010-03-28 00:29:07.408 087 18304.67 48.04 52286.91 88888.00 2010-03-28 00:29:07.908 087 18304.68 48.08 52287.04 88888.00 2010-03-28 00:29:08.408 087 18304.67 48.06 52287.04 88888.00 2010-03-28 00:29:08.908 087 18304.65 47.96 52286.98 88888.00 2010-03-28 00:29:09.408 087 18304.62 47.98 52287.10 88888.00 2010-03-28 00:29:09.908 087 18304.63 47.98 52287.06 88888.00 2010-03-28 00:29:10.408 087 18304.46 48.02 52286.94 88888.00 2010-03-28 00:29:10.908 087 18304.45 48.02 52286.88 88888.00 2010-03-28 00:29:11.408 087 18304.51 48.10 52286.82 88888.00 2010-03-28 00:29:11.908 087 18304.60 48.08 52286.70 88888.00 2010-03-28 00:29:12.408 087 18304.63 47.98 52286.64 88888.00 2010-03-28 00:29:12.908 087 18304.65 48.01 52286.67 88888.00 2010-03-28 00:29:13.408 087 18304.69 48.02 52286.76 88888.00 2010-03-28 00:29:13.908 087 18304.63 47.91 52286.74 88888.00 2010-03-28 00:29:14.408 087 18304.56 48.00 52286.79 88888.00 2010-03-28 00:29:14.908 087 18304.46 48.04 52286.71 88888.00 2010-03-28 00:29:15.408 087 18304.40 48.14 52286.60 88888.00 2010-03-28 00:29:15.908 087 18304.45 48.21 52286.72 88888.00 2010-03-28 00:29:16.408 087 18304.49 48.19 52286.89 88888.00 2010-03-28 00:29:16.908 087 18304.54 48.18 52286.91 88888.00 2010-03-28 00:29:17.408 087 18304.62 48.15 52286.90 88888.00 2010-03-28 00:29:17.908 087 18304.58 48.10 52286.93 88888.00 2010-03-28 00:29:18.408 087 18304.51 47.98 52286.92 88888.00 2010-03-28 00:29:18.908 087 18304.62 47.91 52286.81 88888.00 2010-03-28 00:29:19.408 087 18304.55 47.97 52286.75 88888.00 2010-03-28 00:29:19.908 087 18304.44 48.03 52286.74 88888.00 2010-03-28 00:29:20.408 087 18304.46 48.10 52286.84 88888.00 2010-03-28 00:29:20.908 087 18304.39 48.10 52286.92 88888.00 2010-03-28 00:29:21.408 087 18304.34 48.13 52286.89 88888.00 2010-03-28 00:29:21.908 087 18304.47 48.15 52286.93 88888.00 2010-03-28 00:29:22.408 087 18304.38 48.16 52286.89 88888.00 2010-03-28 00:29:22.908 087 18304.48 48.14 52286.90 88888.00 2010-03-28 00:29:23.408 087 18304.56 48.16 52286.92 88888.00 2010-03-28 00:29:23.908 087 18304.52 48.24 52286.87 88888.00 2010-03-28 00:29:24.408 087 18304.58 48.15 52286.94 88888.00 2010-03-28 00:29:24.908 087 18304.54 48.11 52286.89 88888.00 2010-03-28 00:29:25.408 087 18304.56 48.11 52286.92 88888.00 2010-03-28 00:29:25.908 087 18304.55 48.09 52286.88 88888.00 2010-03-28 00:29:26.408 087 18304.48 48.10 52286.82 88888.00 2010-03-28 00:29:26.908 087 18304.56 48.13 52286.95 88888.00 2010-03-28 00:29:27.408 087 18304.55 48.10 52287.03 88888.00 2010-03-28 00:29:27.908 087 18304.56 48.12 52287.00 88888.00 2010-03-28 00:29:28.408 087 18304.54 48.07 52287.00 88888.00 2010-03-28 00:29:28.908 087 18304.62 48.00 52286.98 88888.00 2010-03-28 00:29:29.408 087 18304.60 48.07 52287.00 88888.00 2010-03-28 00:29:29.908 087 18304.50 48.10 52286.95 88888.00 2010-03-28 00:29:30.408 087 18304.38 48.08 52287.05 88888.00 2010-03-28 00:29:30.908 087 18304.44 48.11 52287.03 88888.00 2010-03-28 00:29:31.408 087 18304.49 48.04 52286.96 88888.00 2010-03-28 00:29:31.908 087 18304.52 48.01 52286.95 88888.00 2010-03-28 00:29:32.408 087 18304.56 48.11 52287.00 88888.00 2010-03-28 00:29:32.908 087 18304.44 48.11 52287.11 88888.00 2010-03-28 00:29:33.408 087 18304.49 48.01 52287.06 88888.00 2010-03-28 00:29:33.908 087 18304.52 47.98 52287.09 88888.00 2010-03-28 00:29:34.408 087 18304.57 47.97 52287.04 88888.00 2010-03-28 00:29:34.908 087 18304.52 47.99 52287.02 88888.00 2010-03-28 00:29:35.408 087 18304.55 47.96 52287.03 88888.00 2010-03-28 00:29:35.908 087 18304.60 48.02 52287.06 88888.00 2010-03-28 00:29:36.408 087 18304.50 48.02 52286.99 88888.00 2010-03-28 00:29:36.908 087 18304.65 48.02 52286.99 88888.00 2010-03-28 00:29:37.408 087 18304.66 47.99 52287.09 88888.00 2010-03-28 00:29:37.908 087 18304.59 47.94 52287.13 88888.00 2010-03-28 00:29:38.408 087 18304.55 48.00 52287.14 88888.00 2010-03-28 00:29:38.908 087 18304.57 48.04 52287.09 88888.00 2010-03-28 00:29:39.408 087 18304.48 48.02 52286.96 88888.00 2010-03-28 00:29:39.908 087 18304.45 48.02 52287.04 88888.00 2010-03-28 00:29:40.408 087 18304.45 47.94 52287.06 88888.00 2010-03-28 00:29:40.908 087 18304.46 47.86 52287.12 88888.00 2010-03-28 00:29:41.408 087 18304.57 47.91 52287.02 88888.00 2010-03-28 00:29:41.908 087 18304.55 47.87 52287.03 88888.00 2010-03-28 00:29:42.408 087 18304.55 47.80 52287.09 88888.00 2010-03-28 00:29:42.908 087 18304.45 47.89 52287.09 88888.00 2010-03-28 00:29:43.408 087 18304.49 47.96 52287.12 88888.00 2010-03-28 00:29:43.908 087 18304.52 47.94 52287.15 88888.00 2010-03-28 00:29:44.408 087 18304.40 47.90 52287.05 88888.00 2010-03-28 00:29:44.908 087 18304.51 47.89 52287.13 88888.00 2010-03-28 00:29:45.408 087 18304.54 47.90 52287.16 88888.00 2010-03-28 00:29:45.908 087 18304.54 47.92 52287.16 88888.00 2010-03-28 00:29:46.408 087 18304.57 47.89 52287.15 88888.00 2010-03-28 00:29:46.908 087 18304.60 47.84 52287.05 88888.00 2010-03-28 00:29:47.408 087 18304.66 47.79 52286.94 88888.00 2010-03-28 00:29:47.908 087 18304.83 47.87 52287.01 88888.00 2010-03-28 00:29:48.408 087 18304.83 47.90 52287.02 88888.00 2010-03-28 00:29:48.908 087 18304.78 47.92 52286.96 88888.00 2010-03-28 00:29:49.408 087 18304.72 47.97 52287.01 88888.00 2010-03-28 00:29:49.908 087 18304.78 47.95 52287.10 88888.00 2010-03-28 00:29:50.408 087 18304.76 47.95 52287.11 88888.00 2010-03-28 00:29:50.908 087 18304.62 48.01 52286.95 88888.00 2010-03-28 00:29:51.408 087 18304.63 48.00 52286.92 88888.00 2010-03-28 00:29:51.908 087 18304.66 48.06 52287.06 88888.00 2010-03-28 00:29:52.408 087 18304.68 48.03 52287.06 88888.00 2010-03-28 00:29:52.908 087 18304.69 47.98 52287.04 88888.00 2010-03-28 00:29:53.408 087 18304.70 48.00 52286.95 88888.00 2010-03-28 00:29:53.908 087 18304.68 47.98 52287.00 88888.00 2010-03-28 00:29:54.408 087 18304.60 47.94 52286.90 88888.00 2010-03-28 00:29:54.908 087 18304.58 47.91 52286.90 88888.00 2010-03-28 00:29:55.408 087 18304.59 47.85 52286.89 88888.00 2010-03-28 00:29:55.908 087 18304.55 47.87 52286.89 88888.00 2010-03-28 00:29:56.408 087 18304.61 47.86 52286.80 88888.00 2010-03-28 00:29:56.908 087 18304.60 47.85 52286.82 88888.00 2010-03-28 00:29:57.408 087 18304.71 47.84 52286.89 88888.00 2010-03-28 00:29:57.908 087 18304.72 47.86 52286.77 88888.00 2010-03-28 00:29:58.408 087 18304.57 47.86 52286.80 88888.00 2010-03-28 00:29:58.908 087 18304.61 47.88 52286.88 88888.00 2010-03-28 00:29:59.408 087 18304.71 47.95 52286.93 88888.00 2010-03-28 00:29:59.908 087 18304.69 48.03 52287.05 88888.00 2010-03-28 00:30:00.408 087 18304.73 47.90 52287.02 88888.00 2010-03-28 00:30:00.908 087 18304.77 47.95 52286.84 88888.00 2010-03-28 00:30:01.408 087 18304.74 47.94 52286.67 88888.00 2010-03-28 00:30:01.908 087 18304.72 47.94 52286.63 88888.00 2010-03-28 00:30:02.408 087 18304.74 47.90 52286.59 88888.00 2010-03-28 00:30:02.908 087 18304.73 47.89 52286.66 88888.00 2010-03-28 00:30:03.408 087 18304.66 47.82 52286.64 88888.00 2010-03-28 00:30:03.908 087 18304.78 47.84 52286.68 88888.00 2010-03-28 00:30:04.408 087 18304.82 47.77 52286.70 88888.00 2010-03-28 00:30:04.908 087 18304.71 47.81 52286.63 88888.00 2010-03-28 00:30:05.408 087 18304.67 47.88 52286.76 88888.00 2010-03-28 00:30:05.908 087 18304.63 47.85 52286.78 88888.00 2010-03-28 00:30:06.408 087 18304.66 47.87 52286.77 88888.00 2010-03-28 00:30:06.908 087 18304.61 47.89 52286.84 88888.00 2010-03-28 00:30:07.408 087 18304.50 47.89 52286.83 88888.00 2010-03-28 00:30:07.908 087 18304.57 47.86 52286.74 88888.00 2010-03-28 00:30:08.408 087 18304.60 47.82 52286.72 88888.00 2010-03-28 00:30:08.908 087 18304.55 47.86 52286.78 88888.00 2010-03-28 00:30:09.408 087 18304.61 47.88 52286.64 88888.00 2010-03-28 00:30:09.908 087 18304.62 47.86 52286.70 88888.00 2010-03-28 00:30:10.408 087 18304.60 47.86 52286.83 88888.00 2010-03-28 00:30:10.908 087 18304.59 47.88 52286.79 88888.00 2010-03-28 00:30:11.408 087 18304.66 47.85 52286.75 88888.00 2010-03-28 00:30:11.908 087 18304.59 47.83 52286.76 88888.00 2010-03-28 00:30:12.408 087 18304.58 47.87 52286.72 88888.00 2010-03-28 00:30:12.908 087 18304.69 47.82 52286.64 88888.00 2010-03-28 00:30:13.408 087 18304.72 47.74 52286.69 88888.00 2010-03-28 00:30:13.908 087 18304.66 47.79 52286.77 88888.00 2010-03-28 00:30:14.408 087 18304.60 47.77 52286.59 88888.00 2010-03-28 00:30:14.908 087 18304.74 47.78 52286.59 88888.00 2010-03-28 00:30:15.408 087 18304.68 47.83 52286.80 88888.00 2010-03-28 00:30:15.908 087 18304.62 47.86 52286.87 88888.00 2010-03-28 00:30:16.408 087 18304.58 47.84 52286.91 88888.00 2010-03-28 00:30:16.908 087 18304.69 47.85 52286.91 88888.00 2010-03-28 00:30:17.408 087 18304.65 47.84 52286.99 88888.00 2010-03-28 00:30:17.908 087 18304.63 47.84 52286.80 88888.00 2010-03-28 00:30:18.408 087 18304.57 47.78 52286.83 88888.00 2010-03-28 00:30:18.908 087 18304.58 47.75 52286.79 88888.00 2010-03-28 00:30:19.408 087 18304.63 47.74 52286.80 88888.00 2010-03-28 00:30:19.908 087 18304.56 47.70 52286.82 88888.00 2010-03-28 00:30:20.408 087 18304.55 47.72 52286.78 88888.00 2010-03-28 00:30:20.908 087 18304.50 47.78 52286.92 88888.00 2010-03-28 00:30:21.408 087 18304.57 47.78 52286.94 88888.00 2010-03-28 00:30:21.908 087 18304.61 47.76 52286.90 88888.00 2010-03-28 00:30:22.408 087 18304.56 47.78 52287.02 88888.00 2010-03-28 00:30:22.908 087 18304.49 47.80 52287.02 88888.00 2010-03-28 00:30:23.408 087 18304.41 47.75 52287.01 88888.00 2010-03-28 00:30:23.908 087 18304.48 47.80 52287.04 88888.00 2010-03-28 00:30:24.408 087 18304.55 47.81 52287.10 88888.00 2010-03-28 00:30:24.908 087 18304.68 47.82 52287.19 88888.00 2010-03-28 00:30:25.408 087 18304.63 47.91 52287.15 88888.00 2010-03-28 00:30:25.908 087 18304.51 47.91 52287.16 88888.00 2010-03-28 00:30:26.408 087 18304.51 47.89 52286.92 88888.00 2010-03-28 00:30:26.908 087 18304.47 47.86 52286.67 88888.00 2010-03-28 00:30:27.408 087 18304.43 47.83 52286.68 88888.00 2010-03-28 00:30:27.908 087 18304.47 47.86 52286.80 88888.00 2010-03-28 00:30:28.408 087 18304.35 47.92 52286.91 88888.00 2010-03-28 00:30:28.908 087 18304.29 47.89 52286.90 88888.00 2010-03-28 00:30:29.408 087 18304.46 47.83 52286.92 88888.00 2010-03-28 00:30:29.908 087 18304.45 47.88 52286.92 88888.00 2010-03-28 00:30:30.408 087 18304.51 47.86 52286.89 88888.00 2010-03-28 00:30:30.908 087 18304.58 47.76 52286.89 88888.00 2010-03-28 00:30:31.408 087 18304.56 47.69 52286.89 88888.00 2010-03-28 00:30:31.908 087 18304.46 47.70 52286.72 88888.00 2010-03-28 00:30:32.408 087 18304.43 47.63 52286.80 88888.00 2010-03-28 00:30:32.908 087 18304.48 47.76 52286.88 88888.00 2010-03-28 00:30:33.408 087 18304.38 47.80 52286.83 88888.00 2010-03-28 00:30:33.908 087 18304.47 47.85 52286.81 88888.00 2010-03-28 00:30:34.408 087 18304.47 47.81 52286.80 88888.00 2010-03-28 00:30:34.908 087 18304.51 47.73 52286.87 88888.00 2010-03-28 00:30:35.408 087 18304.50 47.72 52286.78 88888.00 2010-03-28 00:30:35.908 087 18304.59 47.69 52286.71 88888.00 2010-03-28 00:30:36.408 087 18304.51 47.73 52286.59 88888.00 2010-03-28 00:30:36.908 087 18304.50 47.63 52286.71 88888.00 2010-03-28 00:30:37.408 087 18304.55 47.59 52286.59 88888.00 2010-03-28 00:30:37.908 087 18304.65 47.62 52286.66 88888.00 2010-03-28 00:30:38.408 087 18304.60 47.63 52286.69 88888.00 2010-03-28 00:30:38.908 087 18304.55 47.63 52286.65 88888.00 2010-03-28 00:30:39.408 087 18304.65 47.59 52286.64 88888.00 2010-03-28 00:30:39.908 087 18304.60 47.61 52286.70 88888.00 2010-03-28 00:30:40.408 087 18304.68 47.65 52286.78 88888.00 2010-03-28 00:30:40.908 087 18304.63 47.68 52286.81 88888.00 2010-03-28 00:30:41.408 087 18304.59 47.75 52286.82 88888.00 2010-03-28 00:30:41.908 087 18304.66 47.67 52286.89 88888.00 2010-03-28 00:30:42.408 087 18304.65 47.67 52286.77 88888.00 2010-03-28 00:30:42.908 087 18304.54 47.70 52286.70 88888.00 2010-03-28 00:30:43.408 087 18304.50 47.68 52286.75 88888.00 2010-03-28 00:30:43.908 087 18304.57 47.72 52286.75 88888.00 2010-03-28 00:30:44.408 087 18304.56 47.76 52286.71 88888.00 2010-03-28 00:30:44.908 087 18304.55 47.71 52286.63 88888.00 2010-03-28 00:30:45.408 087 18304.69 47.67 52286.77 88888.00 2010-03-28 00:30:45.908 087 18304.69 47.66 52286.86 88888.00 2010-03-28 00:30:46.408 087 18304.78 47.67 52286.76 88888.00 2010-03-28 00:30:46.908 087 18304.74 47.63 52286.75 88888.00 2010-03-28 00:30:47.408 087 18304.73 47.68 52286.74 88888.00 2010-03-28 00:30:47.908 087 18304.62 47.70 52286.78 88888.00 2010-03-28 00:30:48.408 087 18304.60 47.59 52286.74 88888.00 2010-03-28 00:30:48.908 087 18304.65 47.51 52286.58 88888.00 2010-03-28 00:30:49.408 087 18304.70 47.62 52286.58 88888.00 2010-03-28 00:30:49.908 087 18304.68 47.62 52286.65 88888.00 2010-03-28 00:30:50.408 087 18304.63 47.61 52286.67 88888.00 2010-03-28 00:30:50.908 087 18304.66 47.72 52286.66 88888.00 2010-03-28 00:30:51.408 087 18304.62 47.76 52286.66 88888.00 2010-03-28 00:30:51.908 087 18304.69 47.65 52286.57 88888.00 2010-03-28 00:30:52.408 087 18304.62 47.58 52286.49 88888.00 2010-03-28 00:30:52.908 087 18304.60 47.52 52286.52 88888.00 2010-03-28 00:30:53.408 087 18304.72 47.54 52286.72 88888.00 2010-03-28 00:30:53.908 087 18304.78 47.52 52286.74 88888.00 2010-03-28 00:30:54.408 087 18304.77 47.55 52286.59 88888.00 2010-03-28 00:30:54.908 087 18304.72 47.62 52286.66 88888.00 2010-03-28 00:30:55.408 087 18304.71 47.61 52286.71 88888.00 2010-03-28 00:30:55.908 087 18304.63 47.54 52286.61 88888.00 2010-03-28 00:30:56.408 087 18304.61 47.45 52286.57 88888.00 2010-03-28 00:30:56.908 087 18304.55 47.50 52286.72 88888.00 2010-03-28 00:30:57.408 087 18304.58 47.56 52286.70 88888.00 2010-03-28 00:30:57.908 087 18304.62 47.55 52286.71 88888.00 2010-03-28 00:30:58.408 087 18304.67 47.65 52286.88 88888.00 2010-03-28 00:30:58.908 087 18304.59 47.68 52286.91 88888.00 2010-03-28 00:30:59.408 087 18304.73 47.59 52286.86 88888.00 2010-03-28 00:30:59.908 087 18304.68 47.59 52286.92 88888.00 2010-03-28 00:31:00.408 087 18304.77 47.63 52286.87 88888.00 2010-03-28 00:31:00.908 087 18304.78 47.66 52286.83 88888.00 2010-03-28 00:31:01.408 087 18304.63 47.71 52286.81 88888.00 2010-03-28 00:31:01.908 087 18304.76 47.62 52286.84 88888.00 2010-03-28 00:31:02.408 087 18304.70 47.59 52286.89 88888.00 2010-03-28 00:31:02.908 087 18304.73 47.59 52286.92 88888.00 2010-03-28 00:31:03.408 087 18304.78 47.62 52287.04 88888.00 2010-03-28 00:31:03.908 087 18304.79 47.59 52287.09 88888.00 2010-03-28 00:31:04.408 087 18304.78 47.56 52287.14 88888.00 2010-03-28 00:31:04.908 087 18304.83 47.53 52287.13 88888.00 2010-03-28 00:31:05.408 087 18304.79 47.61 52287.01 88888.00 2010-03-28 00:31:05.908 087 18304.74 47.55 52286.86 88888.00 2010-03-28 00:31:06.408 087 18304.62 47.52 52286.92 88888.00 2010-03-28 00:31:06.908 087 18304.68 47.63 52287.04 88888.00 2010-03-28 00:31:07.408 087 18304.79 47.56 52286.98 88888.00 2010-03-28 00:31:07.908 087 18304.69 47.55 52286.90 88888.00 2010-03-28 00:31:08.408 087 18304.52 47.54 52286.94 88888.00 2010-03-28 00:31:08.908 087 18304.56 47.62 52287.06 88888.00 2010-03-28 00:31:09.408 087 18304.65 47.62 52287.06 88888.00 2010-03-28 00:31:09.908 087 18304.59 47.65 52287.07 88888.00 2010-03-28 00:31:10.408 087 18304.50 47.61 52287.04 88888.00 2010-03-28 00:31:10.908 087 18304.51 47.50 52287.17 88888.00 2010-03-28 00:31:11.408 087 18304.58 47.47 52287.06 88888.00 2010-03-28 00:31:11.908 087 18304.56 47.48 52287.03 88888.00 2010-03-28 00:31:12.408 087 18304.55 47.44 52287.11 88888.00 2010-03-28 00:31:12.908 087 18304.47 47.47 52287.07 88888.00 2010-03-28 00:31:13.408 087 18304.45 47.54 52286.96 88888.00 2010-03-28 00:31:13.908 087 18304.50 47.52 52286.92 88888.00 2010-03-28 00:31:14.408 087 18304.52 47.52 52286.91 88888.00 2010-03-28 00:31:14.908 087 18304.55 47.56 52287.02 88888.00 2010-03-28 00:31:15.408 087 18304.63 47.55 52287.06 88888.00 2010-03-28 00:31:15.908 087 18304.58 47.54 52287.04 88888.00 2010-03-28 00:31:16.408 087 18304.61 47.46 52287.05 88888.00 2010-03-28 00:31:16.908 087 18304.63 47.47 52286.92 88888.00 2010-03-28 00:31:17.408 087 18304.69 47.52 52286.83 88888.00 2010-03-28 00:31:17.908 087 18304.65 47.55 52286.79 88888.00 2010-03-28 00:31:18.408 087 18304.59 47.48 52286.84 88888.00 2010-03-28 00:31:18.908 087 18304.59 47.47 52287.04 88888.00 2010-03-28 00:31:19.408 087 18304.65 47.51 52287.09 88888.00 2010-03-28 00:31:19.908 087 18304.60 47.53 52286.94 88888.00 2010-03-28 00:31:20.408 087 18304.54 47.55 52286.84 88888.00 2010-03-28 00:31:20.908 087 18304.60 47.45 52286.94 88888.00 2010-03-28 00:31:21.408 087 18304.74 47.28 52286.98 88888.00 2010-03-28 00:31:21.908 087 18304.76 47.50 52287.05 88888.00 2010-03-28 00:31:22.408 087 18304.73 47.61 52287.01 88888.00 2010-03-28 00:31:22.908 087 18304.69 47.63 52286.99 88888.00 2010-03-28 00:31:23.408 087 18304.52 47.59 52286.82 88888.00 2010-03-28 00:31:23.908 087 18304.51 47.59 52286.82 88888.00 2010-03-28 00:31:24.408 087 18304.59 47.65 52286.89 88888.00 2010-03-28 00:31:24.908 087 18304.59 47.62 52286.82 88888.00 2010-03-28 00:31:25.408 087 18304.60 47.63 52286.75 88888.00 2010-03-28 00:31:25.908 087 18304.61 47.64 52286.67 88888.00 2010-03-28 00:31:26.408 087 18304.63 47.53 52286.75 88888.00 2010-03-28 00:31:26.908 087 18304.57 47.58 52286.81 88888.00 2010-03-28 00:31:27.408 087 18304.65 47.59 52286.83 88888.00 2010-03-28 00:31:27.908 087 18304.57 47.56 52286.74 88888.00 2010-03-28 00:31:28.408 087 18304.49 47.55 52286.65 88888.00 2010-03-28 00:31:28.908 087 18304.54 47.54 52286.76 88888.00 2010-03-28 00:31:29.408 087 18304.57 47.53 52286.82 88888.00 2010-03-28 00:31:29.908 087 18304.55 47.49 52286.86 88888.00 2010-03-28 00:31:30.408 087 18304.54 47.51 52286.77 88888.00 2010-03-28 00:31:30.908 087 18304.56 47.52 52286.67 88888.00 2010-03-28 00:31:31.408 087 18304.61 47.54 52286.49 88888.00 2010-03-28 00:31:31.908 087 18304.66 47.54 52286.54 88888.00 2010-03-28 00:31:32.408 087 18304.60 47.53 52286.75 88888.00 2010-03-28 00:31:32.908 087 18304.70 47.47 52286.81 88888.00 2010-03-28 00:31:33.408 087 18304.68 47.46 52286.86 88888.00 2010-03-28 00:31:33.908 087 18304.56 47.45 52286.93 88888.00 2010-03-28 00:31:34.408 087 18304.51 47.48 52286.89 88888.00 2010-03-28 00:31:34.908 087 18304.54 47.49 52286.89 88888.00 2010-03-28 00:31:35.408 087 18304.62 47.45 52286.83 88888.00 2010-03-28 00:31:35.908 087 18304.70 47.44 52286.86 88888.00 2010-03-28 00:31:36.408 087 18304.72 47.53 52286.82 88888.00 2010-03-28 00:31:36.908 087 18304.72 47.56 52286.68 88888.00 2010-03-28 00:31:37.408 087 18304.67 47.50 52286.61 88888.00 2010-03-28 00:31:37.908 087 18304.69 47.58 52286.77 88888.00 2010-03-28 00:31:38.408 087 18304.70 47.68 52286.81 88888.00 2010-03-28 00:31:38.908 087 18304.69 47.71 52286.79 88888.00 2010-03-28 00:31:39.408 087 18304.71 47.64 52286.80 88888.00 2010-03-28 00:31:39.908 087 18304.73 47.64 52286.77 88888.00 2010-03-28 00:31:40.408 087 18304.70 47.67 52286.79 88888.00 2010-03-28 00:31:40.908 087 18304.65 47.69 52286.83 88888.00 2010-03-28 00:31:41.408 087 18304.68 47.74 52286.80 88888.00 2010-03-28 00:31:41.908 087 18304.68 47.68 52286.79 88888.00 2010-03-28 00:31:42.408 087 18304.62 47.72 52286.92 88888.00 2010-03-28 00:31:42.908 087 18304.62 47.75 52286.93 88888.00 2010-03-28 00:31:43.408 087 18304.66 47.77 52286.80 88888.00 2010-03-28 00:31:43.908 087 18304.61 47.77 52286.83 88888.00 2010-03-28 00:31:44.408 087 18304.58 47.73 52286.92 88888.00 2010-03-28 00:31:44.908 087 18304.62 47.70 52286.94 88888.00 2010-03-28 00:31:45.408 087 18304.67 47.67 52286.89 88888.00 2010-03-28 00:31:45.908 087 18304.70 47.71 52286.81 88888.00 2010-03-28 00:31:46.408 087 18304.69 47.77 52286.83 88888.00 2010-03-28 00:31:46.908 087 18304.65 47.76 52286.92 88888.00 2010-03-28 00:31:47.408 087 18304.67 47.69 52286.91 88888.00 2010-03-28 00:31:47.908 087 18304.70 47.67 52286.95 88888.00 2010-03-28 00:31:48.408 087 18304.68 47.71 52286.95 88888.00 2010-03-28 00:31:48.908 087 18304.69 47.69 52287.04 88888.00 2010-03-28 00:31:49.408 087 18304.73 47.62 52287.06 88888.00 2010-03-28 00:31:49.908 087 18304.70 47.61 52286.91 88888.00 2010-03-28 00:31:50.408 087 18304.68 47.58 52286.94 88888.00 2010-03-28 00:31:50.908 087 18304.68 47.54 52286.96 88888.00 2010-03-28 00:31:51.408 087 18304.71 47.48 52287.05 88888.00 2010-03-28 00:31:51.908 087 18304.68 47.41 52287.11 88888.00 2010-03-28 00:31:52.408 087 18304.62 47.39 52287.06 88888.00 2010-03-28 00:31:52.908 087 18304.74 47.39 52287.11 88888.00 2010-03-28 00:31:53.408 087 18304.60 47.44 52287.13 88888.00 2010-03-28 00:31:53.908 087 18304.62 47.50 52287.13 88888.00 2010-03-28 00:31:54.408 087 18304.62 47.40 52287.03 88888.00 2010-03-28 00:31:54.908 087 18304.54 47.41 52287.01 88888.00 2010-03-28 00:31:55.408 087 18304.51 47.42 52287.10 88888.00 2010-03-28 00:31:55.908 087 18304.57 47.50 52287.13 88888.00 2010-03-28 00:31:56.408 087 18304.57 47.53 52287.16 88888.00 2010-03-28 00:31:56.908 087 18304.70 47.47 52287.05 88888.00 2010-03-28 00:31:57.408 087 18304.70 47.55 52286.92 88888.00 2010-03-28 00:31:57.908 087 18304.65 47.62 52286.99 88888.00 2010-03-28 00:31:58.408 087 18304.65 47.65 52286.96 88888.00 2010-03-28 00:31:58.908 087 18304.69 47.54 52286.92 88888.00 2010-03-28 00:31:59.408 087 18304.60 47.48 52286.78 88888.00 2010-03-28 00:31:59.908 087 18304.60 47.47 52286.83 88888.00 2010-03-28 00:32:00.408 087 18304.60 47.53 52286.84 88888.00 2010-03-28 00:32:00.908 087 18304.66 47.56 52286.96 88888.00 2010-03-28 00:32:01.408 087 18304.68 47.59 52287.11 88888.00 2010-03-28 00:32:01.908 087 18304.69 47.61 52287.02 88888.00 2010-03-28 00:32:02.408 087 18304.67 47.56 52286.90 88888.00 2010-03-28 00:32:02.908 087 18304.63 47.66 52286.81 88888.00 2010-03-28 00:32:03.408 087 18304.69 47.72 52286.91 88888.00 2010-03-28 00:32:03.908 087 18304.77 47.68 52286.95 88888.00 2010-03-28 00:32:04.408 087 18304.76 47.59 52286.90 88888.00 2010-03-28 00:32:04.908 087 18304.70 47.59 52287.01 88888.00 2010-03-28 00:32:05.408 087 18304.79 47.57 52287.13 88888.00 2010-03-28 00:32:05.908 087 18304.80 47.55 52287.15 88888.00 2010-03-28 00:32:06.408 087 18304.65 47.55 52287.09 88888.00 2010-03-28 00:32:06.908 087 18304.46 47.56 52287.06 88888.00 2010-03-28 00:32:07.408 087 18304.45 47.58 52287.12 88888.00 2010-03-28 00:32:07.908 087 18304.45 47.62 52287.12 88888.00 2010-03-28 00:32:08.408 087 18304.44 47.55 52287.17 88888.00 2010-03-28 00:32:08.908 087 18304.39 47.52 52287.17 88888.00 2010-03-28 00:32:09.408 087 18304.46 47.51 52287.00 88888.00 2010-03-28 00:32:09.908 087 18304.49 47.54 52287.06 88888.00 2010-03-28 00:32:10.408 087 18304.51 47.63 52287.05 88888.00 2010-03-28 00:32:10.908 087 18304.49 47.66 52287.06 88888.00 2010-03-28 00:32:11.408 087 18304.61 47.70 52287.10 88888.00 2010-03-28 00:32:11.908 087 18304.55 47.72 52286.98 88888.00 2010-03-28 00:32:12.408 087 18304.43 47.63 52286.70 88888.00 2010-03-28 00:32:12.908 087 18304.43 47.64 52286.68 88888.00 2010-03-28 00:32:13.408 087 18304.50 47.63 52286.71 88888.00 2010-03-28 00:32:13.908 087 18304.67 47.57 52286.75 88888.00 2010-03-28 00:32:14.408 087 18304.70 47.55 52286.77 88888.00 2010-03-28 00:32:14.908 087 18304.67 47.46 52286.78 88888.00 2010-03-28 00:32:15.408 087 18304.58 47.42 52286.96 88888.00 2010-03-28 00:32:15.908 087 18304.65 47.38 52287.00 88888.00 2010-03-28 00:32:16.408 087 18304.72 47.44 52286.92 88888.00 2010-03-28 00:32:16.908 087 18304.76 47.51 52286.95 88888.00 2010-03-28 00:32:17.408 087 18304.66 47.49 52286.90 88888.00 2010-03-28 00:32:17.908 087 18304.65 47.52 52286.83 88888.00 2010-03-28 00:32:18.408 087 18304.62 47.51 52286.82 88888.00 2010-03-28 00:32:18.908 087 18304.67 47.52 52286.92 88888.00 2010-03-28 00:32:19.408 087 18304.71 47.47 52286.98 88888.00 2010-03-28 00:32:19.908 087 18304.71 47.42 52286.98 88888.00 2010-03-28 00:32:20.408 087 18304.74 47.46 52286.95 88888.00 2010-03-28 00:32:20.908 087 18304.60 47.42 52287.06 88888.00 2010-03-28 00:32:21.408 087 18304.59 47.40 52287.05 88888.00 2010-03-28 00:32:21.908 087 18304.73 47.40 52287.01 88888.00 2010-03-28 00:32:22.408 087 18304.63 47.39 52286.89 88888.00 2010-03-28 00:32:22.908 087 18304.68 47.44 52286.89 88888.00 2010-03-28 00:32:23.408 087 18304.67 47.42 52286.91 88888.00 2010-03-28 00:32:23.908 087 18304.60 47.40 52286.92 88888.00 2010-03-28 00:32:24.408 087 18304.65 47.39 52286.90 88888.00 2010-03-28 00:32:24.908 087 18304.60 47.41 52286.91 88888.00 2010-03-28 00:32:25.408 087 18304.65 47.43 52286.89 88888.00 2010-03-28 00:32:25.908 087 18304.70 47.42 52286.84 88888.00 2010-03-28 00:32:26.408 087 18304.78 47.46 52286.82 88888.00 2010-03-28 00:32:26.908 087 18304.72 47.50 52286.91 88888.00 2010-03-28 00:32:27.408 087 18304.68 47.50 52286.83 88888.00 2010-03-28 00:32:27.908 087 18304.67 47.47 52286.98 88888.00 2010-03-28 00:32:28.408 087 18304.71 47.46 52287.09 88888.00 2010-03-28 00:32:28.908 087 18304.73 47.49 52287.06 88888.00 2010-03-28 00:32:29.408 087 18304.78 47.47 52287.01 88888.00 2010-03-28 00:32:29.908 087 18304.67 47.43 52286.89 88888.00 2010-03-28 00:32:30.408 087 18304.60 47.47 52286.81 88888.00 2010-03-28 00:32:30.908 087 18304.55 47.51 52286.75 88888.00 2010-03-28 00:32:31.408 087 18304.60 47.48 52286.90 88888.00 2010-03-28 00:32:31.908 087 18304.57 47.41 52287.15 88888.00 2010-03-28 00:32:32.408 087 18304.54 47.47 52287.11 88888.00 2010-03-28 00:32:32.908 087 18304.54 47.43 52287.04 88888.00 2010-03-28 00:32:33.408 087 18304.67 47.38 52287.05 88888.00 2010-03-28 00:32:33.908 087 18304.71 47.39 52287.07 88888.00 2010-03-28 00:32:34.408 087 18304.70 47.47 52287.06 88888.00 2010-03-28 00:32:34.908 087 18304.67 47.49 52286.98 88888.00 2010-03-28 00:32:35.408 087 18304.52 47.43 52287.01 88888.00 2010-03-28 00:32:35.908 087 18304.49 47.39 52286.99 88888.00 2010-03-28 00:32:36.408 087 18304.56 47.39 52286.92 88888.00 2010-03-28 00:32:36.908 087 18304.55 47.44 52286.92 88888.00 2010-03-28 00:32:37.408 087 18304.52 47.52 52286.98 88888.00 2010-03-28 00:32:37.908 087 18304.59 47.63 52287.02 88888.00 2010-03-28 00:32:38.408 087 18304.59 47.56 52287.12 88888.00 2010-03-28 00:32:38.908 087 18304.62 47.58 52287.28 88888.00 2010-03-28 00:32:39.408 087 18304.70 47.56 52287.30 88888.00 2010-03-28 00:32:39.908 087 18304.66 47.58 52287.18 88888.00 2010-03-28 00:32:40.408 087 18304.59 47.57 52287.02 88888.00 2010-03-28 00:32:40.908 087 18304.61 47.61 52286.99 88888.00 2010-03-28 00:32:41.408 087 18304.65 47.54 52287.03 88888.00 2010-03-28 00:32:41.908 087 18304.57 47.61 52287.07 88888.00 2010-03-28 00:32:42.408 087 18304.50 47.67 52287.05 88888.00 2010-03-28 00:32:42.908 087 18304.59 47.71 52287.02 88888.00 2010-03-28 00:32:43.408 087 18304.65 47.72 52287.10 88888.00 2010-03-28 00:32:43.908 087 18304.62 47.67 52287.23 88888.00 2010-03-28 00:32:44.408 087 18304.68 47.56 52287.17 88888.00 2010-03-28 00:32:44.908 087 18304.69 47.59 52287.19 88888.00 2010-03-28 00:32:45.408 087 18304.70 47.62 52287.19 88888.00 2010-03-28 00:32:45.908 087 18304.81 47.61 52287.15 88888.00 2010-03-28 00:32:46.408 087 18304.73 47.61 52287.02 88888.00 2010-03-28 00:32:46.908 087 18304.69 47.57 52286.93 88888.00 2010-03-28 00:32:47.408 087 18304.65 47.61 52286.98 88888.00 2010-03-28 00:32:47.908 087 18304.68 47.65 52286.93 88888.00 2010-03-28 00:32:48.408 087 18304.66 47.59 52286.98 88888.00 2010-03-28 00:32:48.908 087 18304.67 47.52 52287.06 88888.00 2010-03-28 00:32:49.408 087 18304.71 47.50 52287.12 88888.00 2010-03-28 00:32:49.908 087 18304.71 47.51 52286.98 88888.00 2010-03-28 00:32:50.408 087 18304.68 47.52 52286.95 88888.00 2010-03-28 00:32:50.908 087 18304.62 47.48 52287.07 88888.00 2010-03-28 00:32:51.408 087 18304.60 47.48 52287.18 88888.00 2010-03-28 00:32:51.908 087 18304.66 47.50 52287.23 88888.00 2010-03-28 00:32:52.408 087 18304.80 47.50 52287.25 88888.00 2010-03-28 00:32:52.908 087 18304.90 47.49 52287.06 88888.00 2010-03-28 00:32:53.408 087 18304.83 47.52 52287.05 88888.00 2010-03-28 00:32:53.908 087 18304.81 47.55 52286.90 88888.00 2010-03-28 00:32:54.408 087 18304.85 47.45 52286.70 88888.00 2010-03-28 00:32:54.908 087 18304.79 47.30 52286.75 88888.00 2010-03-28 00:32:55.408 087 18304.90 47.26 52286.87 88888.00 2010-03-28 00:32:55.908 087 18304.90 47.22 52286.93 88888.00 2010-03-28 00:32:56.408 087 18304.90 47.24 52286.90 88888.00 2010-03-28 00:32:56.908 087 18304.89 47.43 52287.02 88888.00 2010-03-28 00:32:57.408 087 18304.80 47.57 52287.12 88888.00 2010-03-28 00:32:57.908 087 18304.76 47.55 52287.09 88888.00 2010-03-28 00:32:58.408 087 18304.78 47.54 52287.09 88888.00 2010-03-28 00:32:58.908 087 18304.74 47.49 52287.11 88888.00 2010-03-28 00:32:59.408 087 18304.65 47.47 52287.17 88888.00 2010-03-28 00:32:59.908 087 18304.57 47.43 52287.24 88888.00 2010-03-28 00:33:00.408 087 18304.63 47.43 52287.22 88888.00 2010-03-28 00:33:00.908 087 18304.70 47.42 52287.07 88888.00 2010-03-28 00:33:01.408 087 18304.60 47.44 52286.96 88888.00 2010-03-28 00:33:01.908 087 18304.65 47.47 52287.04 88888.00 2010-03-28 00:33:02.408 087 18304.70 47.39 52287.19 88888.00 2010-03-28 00:33:02.908 087 18304.70 47.36 52287.17 88888.00 2010-03-28 00:33:03.408 087 18304.71 47.41 52287.11 88888.00 2010-03-28 00:33:03.908 087 18304.69 47.43 52287.16 88888.00 2010-03-28 00:33:04.408 087 18304.69 47.49 52287.13 88888.00 2010-03-28 00:33:04.908 087 18304.62 47.49 52287.02 88888.00 2010-03-28 00:33:05.408 087 18304.55 47.45 52287.11 88888.00 2010-03-28 00:33:05.908 087 18304.55 47.49 52287.18 88888.00 2010-03-28 00:33:06.408 087 18304.69 47.46 52287.10 88888.00 2010-03-28 00:33:06.908 087 18304.76 47.49 52287.14 88888.00 2010-03-28 00:33:07.408 087 18304.78 47.47 52287.25 88888.00 2010-03-28 00:33:07.908 087 18304.80 47.41 52287.15 88888.00 2010-03-28 00:33:08.408 087 18304.68 47.37 52287.11 88888.00 2010-03-28 00:33:08.908 087 18304.61 47.39 52287.00 88888.00 2010-03-28 00:33:09.408 087 18304.57 47.42 52286.90 88888.00 2010-03-28 00:33:09.908 087 18304.47 47.46 52286.99 88888.00 2010-03-28 00:33:10.408 087 18304.59 47.46 52287.03 88888.00 2010-03-28 00:33:10.908 087 18304.71 47.53 52287.00 88888.00 2010-03-28 00:33:11.408 087 18304.71 47.58 52286.95 88888.00 2010-03-28 00:33:11.908 087 18304.61 47.54 52287.01 88888.00 2010-03-28 00:33:12.408 087 18304.67 47.52 52286.94 88888.00 2010-03-28 00:33:12.908 087 18304.65 47.52 52286.94 88888.00 2010-03-28 00:33:13.408 087 18304.70 47.59 52286.94 88888.00 2010-03-28 00:33:13.908 087 18304.78 47.64 52286.86 88888.00 2010-03-28 00:33:14.408 087 18304.70 47.62 52286.79 88888.00 2010-03-28 00:33:14.908 087 18304.72 47.67 52286.71 88888.00 2010-03-28 00:33:15.408 087 18304.71 47.63 52286.81 88888.00 2010-03-28 00:33:15.908 087 18304.78 47.67 52286.86 88888.00 2010-03-28 00:33:16.408 087 18304.74 47.70 52286.94 88888.00 2010-03-28 00:33:16.908 087 18304.84 47.71 52286.98 88888.00 2010-03-28 00:33:17.408 087 18304.90 47.71 52287.00 88888.00 2010-03-28 00:33:17.908 087 18304.94 47.69 52286.92 88888.00 2010-03-28 00:33:18.408 087 18304.84 47.65 52286.94 88888.00 2010-03-28 00:33:18.908 087 18304.85 47.65 52286.98 88888.00 2010-03-28 00:33:19.408 087 18304.85 47.68 52286.96 88888.00 2010-03-28 00:33:19.908 087 18304.88 47.65 52286.96 88888.00 2010-03-28 00:33:20.408 087 18304.89 47.59 52286.99 88888.00 2010-03-28 00:33:20.908 087 18304.95 47.58 52286.95 88888.00 2010-03-28 00:33:21.408 087 18304.96 47.65 52287.06 88888.00 2010-03-28 00:33:21.908 087 18304.90 47.77 52287.15 88888.00 2010-03-28 00:33:22.408 087 18304.88 47.80 52287.00 88888.00 2010-03-28 00:33:22.908 087 18305.04 47.79 52287.03 88888.00 2010-03-28 00:33:23.408 087 18305.13 47.80 52287.03 88888.00 2010-03-28 00:33:23.908 087 18305.03 47.82 52287.15 88888.00 2010-03-28 00:33:24.408 087 18305.00 47.74 52287.09 88888.00 2010-03-28 00:33:24.908 087 18304.96 47.70 52287.12 88888.00 2010-03-28 00:33:25.408 087 18304.81 47.67 52287.18 88888.00 2010-03-28 00:33:25.908 087 18304.87 47.70 52287.15 88888.00 2010-03-28 00:33:26.408 087 18304.83 47.68 52287.25 88888.00 2010-03-28 00:33:26.908 087 18304.94 47.77 52287.28 88888.00 2010-03-28 00:33:27.408 087 18305.01 47.76 52287.24 88888.00 2010-03-28 00:33:27.908 087 18305.01 47.73 52287.16 88888.00 2010-03-28 00:33:28.408 087 18305.04 47.71 52287.19 88888.00 2010-03-28 00:33:28.908 087 18305.03 47.68 52287.18 88888.00 2010-03-28 00:33:29.408 087 18305.01 47.68 52287.12 88888.00 2010-03-28 00:33:29.908 087 18305.11 47.69 52287.17 88888.00 2010-03-28 00:33:30.408 087 18305.15 47.72 52287.25 88888.00 2010-03-28 00:33:30.908 087 18305.13 47.73 52287.18 88888.00 2010-03-28 00:33:31.408 087 18305.02 47.70 52287.22 88888.00 2010-03-28 00:33:31.908 087 18304.99 47.64 52287.25 88888.00 2010-03-28 00:33:32.408 087 18305.04 47.61 52287.33 88888.00 2010-03-28 00:33:32.908 087 18305.00 47.58 52287.35 88888.00 2010-03-28 00:33:33.408 087 18305.05 47.62 52287.34 88888.00 2010-03-28 00:33:33.908 087 18305.10 47.64 52287.44 88888.00 2010-03-28 00:33:34.408 087 18305.06 47.64 52287.29 88888.00 2010-03-28 00:33:34.908 087 18305.04 47.64 52287.30 88888.00 2010-03-28 00:33:35.408 087 18305.03 47.72 52287.16 88888.00 2010-03-28 00:33:35.908 087 18304.98 47.70 52286.98 88888.00 2010-03-28 00:33:36.408 087 18305.01 47.71 52287.09 88888.00 2010-03-28 00:33:36.908 087 18304.94 47.72 52287.10 88888.00 2010-03-28 00:33:37.408 087 18304.89 47.72 52286.98 88888.00 2010-03-28 00:33:37.908 087 18304.88 47.78 52286.99 88888.00 2010-03-28 00:33:38.408 087 18304.81 47.77 52287.12 88888.00 2010-03-28 00:33:38.908 087 18304.78 47.73 52287.12 88888.00 2010-03-28 00:33:39.408 087 18304.80 47.76 52286.98 88888.00 2010-03-28 00:33:39.908 087 18304.80 47.77 52286.92 88888.00 2010-03-28 00:33:40.408 087 18304.78 47.74 52287.05 88888.00 2010-03-28 00:33:40.908 087 18304.92 47.78 52287.14 88888.00 2010-03-28 00:33:41.408 087 18304.87 47.87 52287.12 88888.00 2010-03-28 00:33:41.908 087 18304.83 47.82 52287.06 88888.00 2010-03-28 00:33:42.408 087 18304.83 47.82 52287.10 88888.00 2010-03-28 00:33:42.908 087 18304.79 47.80 52287.03 88888.00 2010-03-28 00:33:43.408 087 18304.77 47.76 52286.99 88888.00 2010-03-28 00:33:43.908 087 18304.73 47.75 52287.09 88888.00 2010-03-28 00:33:44.408 087 18304.69 47.81 52287.21 88888.00 2010-03-28 00:33:44.908 087 18304.76 47.82 52287.06 88888.00 2010-03-28 00:33:45.408 087 18304.81 47.80 52286.98 88888.00 2010-03-28 00:33:45.908 087 18304.78 47.82 52286.88 88888.00 2010-03-28 00:33:46.408 087 18304.77 47.80 52286.88 88888.00 2010-03-28 00:33:46.908 087 18304.83 47.77 52286.87 88888.00 2010-03-28 00:33:47.408 087 18304.78 47.73 52286.98 88888.00 2010-03-28 00:33:47.908 087 18304.83 47.66 52286.98 88888.00 2010-03-28 00:33:48.408 087 18304.89 47.67 52287.05 88888.00 2010-03-28 00:33:48.908 087 18304.90 47.75 52287.02 88888.00 2010-03-28 00:33:49.408 087 18304.82 47.76 52286.88 88888.00 2010-03-28 00:33:49.908 087 18304.88 47.77 52286.87 88888.00 2010-03-28 00:33:50.408 087 18304.96 47.78 52286.83 88888.00 2010-03-28 00:33:50.908 087 18304.99 47.79 52286.89 88888.00 2010-03-28 00:33:51.408 087 18305.03 47.72 52286.93 88888.00 2010-03-28 00:33:51.908 087 18304.89 47.71 52286.91 88888.00 2010-03-28 00:33:52.408 087 18304.84 47.73 52286.96 88888.00 2010-03-28 00:33:52.908 087 18304.87 47.75 52286.95 88888.00 2010-03-28 00:33:53.408 087 18304.76 47.77 52286.91 88888.00 2010-03-28 00:33:53.908 087 18304.78 47.78 52286.90 88888.00 2010-03-28 00:33:54.408 087 18304.85 47.80 52287.01 88888.00 2010-03-28 00:33:54.908 087 18304.99 47.77 52287.05 88888.00 2010-03-28 00:33:55.408 087 18304.94 47.80 52287.06 88888.00 2010-03-28 00:33:55.908 087 18304.88 47.81 52286.98 88888.00 2010-03-28 00:33:56.408 087 18304.83 47.79 52287.09 88888.00 2010-03-28 00:33:56.908 087 18304.87 47.79 52287.04 88888.00 2010-03-28 00:33:57.408 087 18304.87 47.77 52287.10 88888.00 2010-03-28 00:33:57.908 087 18304.85 47.75 52287.15 88888.00 2010-03-28 00:33:58.408 087 18304.76 47.69 52287.04 88888.00 2010-03-28 00:33:58.908 087 18304.80 47.69 52286.94 88888.00 2010-03-28 00:33:59.408 087 18304.89 47.75 52286.96 88888.00 2010-03-28 00:33:59.908 087 18304.91 47.71 52287.05 88888.00 2010-03-28 00:34:00.408 087 18304.84 47.75 52286.94 88888.00 2010-03-28 00:34:00.908 087 18304.81 47.69 52286.82 88888.00 2010-03-28 00:34:01.408 087 18304.95 47.68 52286.83 88888.00 2010-03-28 00:34:01.908 087 18304.92 47.71 52286.98 88888.00 2010-03-28 00:34:02.408 087 18304.91 47.77 52287.00 88888.00 2010-03-28 00:34:02.908 087 18304.99 47.73 52287.07 88888.00 2010-03-28 00:34:03.408 087 18304.91 47.77 52286.98 88888.00 2010-03-28 00:34:03.908 087 18304.80 47.75 52286.93 88888.00 2010-03-28 00:34:04.408 087 18304.81 47.77 52286.93 88888.00 2010-03-28 00:34:04.908 087 18304.81 47.83 52286.94 88888.00 2010-03-28 00:34:05.408 087 18304.84 47.80 52287.00 88888.00 2010-03-28 00:34:05.908 087 18304.84 47.75 52287.06 88888.00 2010-03-28 00:34:06.408 087 18304.91 47.69 52287.10 88888.00 2010-03-28 00:34:06.908 087 18304.87 47.64 52287.13 88888.00 2010-03-28 00:34:07.408 087 18305.03 47.56 52287.05 88888.00 2010-03-28 00:34:07.908 087 18305.09 47.62 52286.90 88888.00 2010-03-28 00:34:08.408 087 18304.95 47.62 52286.94 88888.00 2010-03-28 00:34:08.908 087 18304.84 47.61 52286.79 88888.00 2010-03-28 00:34:09.408 087 18304.92 47.58 52286.74 88888.00 2010-03-28 00:34:09.908 087 18304.95 47.64 52286.96 88888.00 2010-03-28 00:34:10.408 087 18304.91 47.70 52287.10 88888.00 2010-03-28 00:34:10.908 087 18304.88 47.68 52287.07 88888.00 2010-03-28 00:34:11.408 087 18304.89 47.74 52287.01 88888.00 2010-03-28 00:34:11.908 087 18305.02 47.77 52287.05 88888.00 2010-03-28 00:34:12.408 087 18304.87 47.68 52287.10 88888.00 2010-03-28 00:34:12.908 087 18304.81 47.61 52287.18 88888.00 2010-03-28 00:34:13.408 087 18304.78 47.55 52287.14 88888.00 2010-03-28 00:34:13.908 087 18304.83 47.52 52287.02 88888.00 2010-03-28 00:34:14.408 087 18305.00 47.64 52287.05 88888.00 2010-03-28 00:34:14.908 087 18305.00 47.64 52287.06 88888.00 2010-03-28 00:34:15.408 087 18305.00 47.57 52287.02 88888.00 2010-03-28 00:34:15.908 087 18304.92 47.65 52287.09 88888.00 2010-03-28 00:34:16.408 087 18304.77 47.62 52287.17 88888.00 2010-03-28 00:34:16.908 087 18304.79 47.56 52287.04 88888.00 2010-03-28 00:34:17.408 087 18304.89 47.67 52287.01 88888.00 2010-03-28 00:34:17.908 087 18304.90 47.64 52287.11 88888.00 2010-03-28 00:34:18.408 087 18304.84 47.68 52287.14 88888.00 2010-03-28 00:34:18.908 087 18304.70 47.77 52287.09 88888.00 2010-03-28 00:34:19.408 087 18304.76 47.70 52287.21 88888.00 2010-03-28 00:34:19.908 087 18304.77 47.59 52287.27 88888.00 2010-03-28 00:34:20.408 087 18304.92 47.67 52287.35 88888.00 2010-03-28 00:34:20.908 087 18304.95 47.72 52287.28 88888.00 2010-03-28 00:34:21.408 087 18304.91 47.74 52287.15 88888.00 2010-03-28 00:34:21.908 087 18305.00 47.67 52287.14 88888.00 2010-03-28 00:34:22.408 087 18304.94 47.64 52287.12 88888.00 2010-03-28 00:34:22.908 087 18304.85 47.64 52287.07 88888.00 2010-03-28 00:34:23.408 087 18304.78 47.57 52287.00 88888.00 2010-03-28 00:34:23.908 087 18304.79 47.62 52287.06 88888.00 2010-03-28 00:34:24.408 087 18304.80 47.68 52286.91 88888.00 2010-03-28 00:34:24.908 087 18304.77 47.69 52286.98 88888.00 2010-03-28 00:34:25.408 087 18304.81 47.72 52286.98 88888.00 2010-03-28 00:34:25.908 087 18304.82 47.73 52286.89 88888.00 2010-03-28 00:34:26.408 087 18304.87 47.74 52286.80 88888.00 2010-03-28 00:34:26.908 087 18304.93 47.73 52286.87 88888.00 2010-03-28 00:34:27.408 087 18304.93 47.67 52286.75 88888.00 2010-03-28 00:34:27.908 087 18304.82 47.66 52286.66 88888.00 2010-03-28 00:34:28.408 087 18304.78 47.72 52286.74 88888.00 2010-03-28 00:34:28.908 087 18304.76 47.77 52286.82 88888.00 2010-03-28 00:34:29.408 087 18304.61 47.66 52286.88 88888.00 2010-03-28 00:34:29.908 087 18304.72 47.63 52286.90 88888.00 2010-03-28 00:34:30.408 087 18304.80 47.63 52286.84 88888.00 2010-03-28 00:34:30.908 087 18304.80 47.52 52286.79 88888.00 2010-03-28 00:34:31.408 087 18304.77 47.50 52286.87 88888.00 2010-03-28 00:34:31.908 087 18304.79 47.50 52286.89 88888.00 2010-03-28 00:34:32.408 087 18304.78 47.54 52286.75 88888.00 2010-03-28 00:34:32.908 087 18304.79 47.61 52286.92 88888.00 2010-03-28 00:34:33.408 087 18304.74 47.65 52287.10 88888.00 2010-03-28 00:34:33.908 087 18304.74 47.73 52287.03 88888.00 2010-03-28 00:34:34.408 087 18304.69 47.78 52286.95 88888.00 2010-03-28 00:34:34.908 087 18304.74 47.62 52286.87 88888.00 2010-03-28 00:34:35.408 087 18304.79 47.54 52286.89 88888.00 2010-03-28 00:34:35.908 087 18304.78 47.49 52286.90 88888.00 2010-03-28 00:34:36.408 087 18304.87 47.53 52287.05 88888.00 2010-03-28 00:34:36.908 087 18304.77 47.52 52287.04 88888.00 2010-03-28 00:34:37.408 087 18304.66 47.55 52286.94 88888.00 2010-03-28 00:34:37.908 087 18304.76 47.56 52287.12 88888.00 2010-03-28 00:34:38.408 087 18304.85 47.58 52287.06 88888.00 2010-03-28 00:34:38.908 087 18304.76 47.65 52287.09 88888.00 2010-03-28 00:34:39.408 087 18304.78 47.61 52287.09 88888.00 2010-03-28 00:34:39.908 087 18304.81 47.66 52287.12 88888.00 2010-03-28 00:34:40.408 087 18304.90 47.55 52287.05 88888.00 2010-03-28 00:34:40.908 087 18304.94 47.49 52287.04 88888.00 2010-03-28 00:34:41.408 087 18304.92 47.52 52287.09 88888.00 2010-03-28 00:34:41.908 087 18304.91 47.57 52287.12 88888.00 2010-03-28 00:34:42.408 087 18304.96 47.69 52287.16 88888.00 2010-03-28 00:34:42.908 087 18304.98 47.67 52287.04 88888.00 2010-03-28 00:34:43.408 087 18304.92 47.62 52287.01 88888.00 2010-03-28 00:34:43.908 087 18304.85 47.56 52287.05 88888.00 2010-03-28 00:34:44.408 087 18304.84 47.56 52287.07 88888.00 2010-03-28 00:34:44.908 087 18304.79 47.66 52287.14 88888.00 2010-03-28 00:34:45.408 087 18304.71 47.72 52287.12 88888.00 2010-03-28 00:34:45.908 087 18304.72 47.75 52287.13 88888.00 2010-03-28 00:34:46.408 087 18304.84 47.65 52287.15 88888.00 2010-03-28 00:34:46.908 087 18304.84 47.68 52287.17 88888.00 2010-03-28 00:34:47.408 087 18304.78 47.70 52287.17 88888.00 2010-03-28 00:34:47.908 087 18304.80 47.72 52287.28 88888.00 2010-03-28 00:34:48.408 087 18304.80 47.78 52287.30 88888.00 2010-03-28 00:34:48.908 087 18304.87 47.82 52287.22 88888.00 2010-03-28 00:34:49.408 087 18304.90 47.81 52287.24 88888.00 2010-03-28 00:34:49.908 087 18304.88 47.81 52287.23 88888.00 2010-03-28 00:34:50.408 087 18304.85 47.76 52287.15 88888.00 2010-03-28 00:34:50.908 087 18304.96 47.80 52287.07 88888.00 2010-03-28 00:34:51.408 087 18304.98 47.82 52287.06 88888.00 2010-03-28 00:34:51.908 087 18305.02 47.82 52287.21 88888.00 2010-03-28 00:34:52.408 087 18304.95 47.80 52287.17 88888.00 2010-03-28 00:34:52.908 087 18304.95 47.75 52287.17 88888.00 2010-03-28 00:34:53.408 087 18305.01 47.66 52287.18 88888.00 2010-03-28 00:34:53.908 087 18304.98 47.68 52287.10 88888.00 2010-03-28 00:34:54.408 087 18304.83 47.73 52287.05 88888.00 2010-03-28 00:34:54.908 087 18304.71 47.82 52287.12 88888.00 2010-03-28 00:34:55.408 087 18304.78 47.80 52287.24 88888.00 2010-03-28 00:34:55.908 087 18304.79 47.75 52287.25 88888.00 2010-03-28 00:34:56.408 087 18304.63 47.77 52287.14 88888.00 2010-03-28 00:34:56.908 087 18304.65 47.78 52287.17 88888.00 2010-03-28 00:34:57.408 087 18304.72 47.81 52287.17 88888.00 2010-03-28 00:34:57.908 087 18304.70 47.83 52287.21 88888.00 2010-03-28 00:34:58.408 087 18304.72 47.83 52287.22 88888.00 2010-03-28 00:34:58.908 087 18304.80 47.79 52287.30 88888.00 2010-03-28 00:34:59.408 087 18305.01 47.88 52287.34 88888.00 2010-03-28 00:34:59.908 087 18305.06 47.90 52287.24 88888.00 2010-03-28 00:35:00.408 087 18305.04 48.02 52287.28 88888.00 2010-03-28 00:35:00.908 087 18304.96 48.08 52287.40 88888.00 2010-03-28 00:35:01.408 087 18305.04 48.07 52287.27 88888.00 2010-03-28 00:35:01.908 087 18304.93 48.02 52287.23 88888.00 2010-03-28 00:35:02.408 087 18304.89 48.01 52287.35 88888.00 2010-03-28 00:35:02.908 087 18304.85 47.89 52287.34 88888.00 2010-03-28 00:35:03.408 087 18304.79 47.98 52287.19 88888.00 2010-03-28 00:35:03.908 087 18304.73 48.04 52287.24 88888.00 2010-03-28 00:35:04.408 087 18304.91 48.06 52287.28 88888.00 2010-03-28 00:35:04.908 087 18304.82 48.06 52287.27 88888.00 2010-03-28 00:35:05.408 087 18304.79 47.88 52287.28 88888.00 2010-03-28 00:35:05.908 087 18304.78 47.90 52287.15 88888.00 2010-03-28 00:35:06.408 087 18304.88 47.92 52287.09 88888.00 2010-03-28 00:35:06.908 087 18304.93 47.98 52287.12 88888.00 2010-03-28 00:35:07.408 087 18304.91 48.08 52287.33 88888.00 2010-03-28 00:35:07.908 087 18304.95 48.03 52287.30 88888.00 2010-03-28 00:35:08.408 087 18304.92 47.96 52287.33 88888.00 2010-03-28 00:35:08.908 087 18304.93 47.95 52287.29 88888.00 2010-03-28 00:35:09.408 087 18304.92 47.97 52287.22 88888.00 2010-03-28 00:35:09.908 087 18304.91 47.94 52287.28 88888.00 2010-03-28 00:35:10.408 087 18304.96 47.98 52287.27 88888.00 2010-03-28 00:35:10.908 087 18304.98 48.05 52287.34 88888.00 2010-03-28 00:35:11.408 087 18304.99 48.05 52287.37 88888.00 2010-03-28 00:35:11.908 087 18305.08 48.05 52287.28 88888.00 2010-03-28 00:35:12.408 087 18305.09 48.06 52287.18 88888.00 2010-03-28 00:35:12.908 087 18305.02 48.04 52287.14 88888.00 2010-03-28 00:35:13.408 087 18305.05 48.10 52287.23 88888.00 2010-03-28 00:35:13.908 087 18305.08 48.13 52287.33 88888.00 2010-03-28 00:35:14.408 087 18305.06 48.13 52287.16 88888.00 2010-03-28 00:35:14.908 087 18304.98 48.13 52287.30 88888.00 2010-03-28 00:35:15.408 087 18304.89 48.15 52287.24 88888.00 2010-03-28 00:35:15.908 087 18304.85 48.12 52287.11 88888.00 2010-03-28 00:35:16.408 087 18304.80 48.06 52287.02 88888.00 2010-03-28 00:35:16.908 087 18304.80 48.08 52287.01 88888.00 2010-03-28 00:35:17.408 087 18304.84 48.12 52287.11 88888.00 2010-03-28 00:35:17.908 087 18304.91 48.10 52287.19 88888.00 2010-03-28 00:35:18.408 087 18304.88 48.07 52287.15 88888.00 2010-03-28 00:35:18.908 087 18304.92 48.06 52287.23 88888.00 2010-03-28 00:35:19.408 087 18304.92 48.05 52287.17 88888.00 2010-03-28 00:35:19.908 087 18304.79 48.07 52287.10 88888.00 2010-03-28 00:35:20.408 087 18304.88 48.05 52287.10 88888.00 2010-03-28 00:35:20.908 087 18304.88 48.03 52287.19 88888.00 2010-03-28 00:35:21.408 087 18304.93 48.05 52287.05 88888.00 2010-03-28 00:35:21.908 087 18305.01 48.03 52287.03 88888.00 2010-03-28 00:35:22.408 087 18305.04 48.00 52287.26 88888.00 2010-03-28 00:35:22.908 087 18305.03 47.91 52287.32 88888.00 2010-03-28 00:35:23.408 087 18305.06 47.85 52287.15 88888.00 2010-03-28 00:35:23.908 087 18305.11 47.89 52287.19 88888.00 2010-03-28 00:35:24.408 087 18305.06 47.88 52287.23 88888.00 2010-03-28 00:35:24.908 087 18305.09 47.92 52287.11 88888.00 2010-03-28 00:35:25.408 087 18304.99 47.94 52287.17 88888.00 2010-03-28 00:35:25.908 087 18304.96 47.89 52287.26 88888.00 2010-03-28 00:35:26.408 087 18304.90 47.80 52287.19 88888.00 2010-03-28 00:35:26.908 087 18304.91 47.84 52287.21 88888.00 2010-03-28 00:35:27.408 087 18304.94 47.84 52287.19 88888.00 2010-03-28 00:35:27.908 087 18304.93 47.88 52287.19 88888.00 2010-03-28 00:35:28.408 087 18305.01 47.97 52287.28 88888.00 2010-03-28 00:35:28.908 087 18304.91 47.91 52287.27 88888.00 2010-03-28 00:35:29.408 087 18304.92 47.82 52287.28 88888.00 2010-03-28 00:35:29.908 087 18304.88 47.95 52287.17 88888.00 2010-03-28 00:35:30.408 087 18304.89 48.04 52287.18 88888.00 2010-03-28 00:35:30.908 087 18304.87 48.01 52287.17 88888.00 2010-03-28 00:35:31.408 087 18305.06 47.99 52287.18 88888.00 2010-03-28 00:35:31.908 087 18305.06 48.00 52287.29 88888.00 2010-03-28 00:35:32.408 087 18305.01 47.92 52287.45 88888.00 2010-03-28 00:35:32.908 087 18305.02 47.99 52287.44 88888.00 2010-03-28 00:35:33.408 087 18305.05 48.02 52287.46 88888.00 2010-03-28 00:35:33.908 087 18305.08 47.97 52287.36 88888.00 2010-03-28 00:35:34.408 087 18305.09 47.96 52287.38 88888.00 2010-03-28 00:35:34.908 087 18305.11 47.98 52287.30 88888.00 2010-03-28 00:35:35.408 087 18305.10 47.95 52287.33 88888.00 2010-03-28 00:35:35.908 087 18304.98 47.97 52287.30 88888.00 2010-03-28 00:35:36.408 087 18304.89 47.95 52287.23 88888.00 2010-03-28 00:35:36.908 087 18305.02 47.98 52287.19 88888.00 2010-03-28 00:35:37.408 087 18304.95 47.94 52287.16 88888.00 2010-03-28 00:35:37.908 087 18304.99 47.94 52287.07 88888.00 2010-03-28 00:35:38.408 087 18305.04 48.01 52287.07 88888.00 2010-03-28 00:35:38.908 087 18305.12 48.00 52286.99 88888.00 2010-03-28 00:35:39.408 087 18305.13 48.01 52287.01 88888.00 2010-03-28 00:35:39.908 087 18305.04 48.12 52287.11 88888.00 2010-03-28 00:35:40.408 087 18304.92 48.11 52287.05 88888.00 2010-03-28 00:35:40.908 087 18304.91 48.08 52286.99 88888.00 2010-03-28 00:35:41.408 087 18304.98 48.12 52287.03 88888.00 2010-03-28 00:35:41.908 087 18305.02 47.97 52287.10 88888.00 2010-03-28 00:35:42.408 087 18304.93 48.02 52287.19 88888.00 2010-03-28 00:35:42.908 087 18304.94 48.03 52287.13 88888.00 2010-03-28 00:35:43.408 087 18304.84 48.01 52287.06 88888.00 2010-03-28 00:35:43.908 087 18304.82 47.95 52286.99 88888.00 2010-03-28 00:35:44.408 087 18304.79 47.92 52286.94 88888.00 2010-03-28 00:35:44.908 087 18304.72 48.02 52287.09 88888.00 2010-03-28 00:35:45.408 087 18304.70 48.04 52287.14 88888.00 2010-03-28 00:35:45.908 087 18304.83 48.06 52287.21 88888.00 2010-03-28 00:35:46.408 087 18304.78 48.05 52287.23 88888.00 2010-03-28 00:35:46.908 087 18304.70 48.06 52287.33 88888.00 2010-03-28 00:35:47.408 087 18304.69 48.02 52287.18 88888.00 2010-03-28 00:35:47.908 087 18304.78 48.03 52287.18 88888.00 2010-03-28 00:35:48.408 087 18304.83 48.09 52287.18 88888.00 2010-03-28 00:35:48.908 087 18304.76 48.17 52287.15 88888.00 2010-03-28 00:35:49.408 087 18304.82 48.11 52287.05 88888.00 2010-03-28 00:35:49.908 087 18304.83 48.15 52287.11 88888.00 2010-03-28 00:35:50.408 087 18304.78 48.09 52287.16 88888.00 2010-03-28 00:35:50.908 087 18304.83 48.03 52287.28 88888.00 2010-03-28 00:35:51.408 087 18304.82 48.01 52287.27 88888.00 2010-03-28 00:35:51.908 087 18304.79 47.95 52287.03 88888.00 2010-03-28 00:35:52.408 087 18304.84 47.92 52286.93 88888.00 2010-03-28 00:35:52.908 087 18304.78 47.92 52287.05 88888.00 2010-03-28 00:35:53.408 087 18304.77 47.97 52287.15 88888.00 2010-03-28 00:35:53.908 087 18304.65 47.89 52287.15 88888.00 2010-03-28 00:35:54.408 087 18304.69 47.90 52287.19 88888.00 2010-03-28 00:35:54.908 087 18304.77 47.90 52287.22 88888.00 2010-03-28 00:35:55.408 087 18304.68 47.84 52287.16 88888.00 2010-03-28 00:35:55.908 087 18304.73 47.73 52287.07 88888.00 2010-03-28 00:35:56.408 087 18304.70 47.52 52287.10 88888.00 2010-03-28 00:35:56.908 087 18304.69 47.49 52287.21 88888.00 2010-03-28 00:35:57.408 087 18304.66 47.74 52287.07 88888.00 2010-03-28 00:35:57.908 087 18304.54 47.79 52287.14 88888.00 2010-03-28 00:35:58.408 087 18304.61 47.87 52287.24 88888.00 2010-03-28 00:35:58.908 087 18304.63 47.81 52287.29 88888.00 2010-03-28 00:35:59.408 087 18304.62 47.77 52287.32 88888.00 2010-03-28 00:35:59.908 087 18304.54 47.85 52287.28 88888.00 2010-03-28 00:36:00.408 087 18304.54 47.85 52287.24 88888.00 2010-03-28 00:36:00.908 087 18304.62 47.82 52287.13 88888.00 2010-03-28 00:36:01.408 087 18304.70 47.91 52287.17 88888.00 2010-03-28 00:36:01.908 087 18304.83 48.00 52287.22 88888.00 2010-03-28 00:36:02.408 087 18304.80 47.94 52287.24 88888.00 2010-03-28 00:36:02.908 087 18304.80 47.97 52287.11 88888.00 2010-03-28 00:36:03.408 087 18304.91 48.00 52287.13 88888.00 2010-03-28 00:36:03.908 087 18304.73 47.92 52287.23 88888.00 2010-03-28 00:36:04.408 087 18304.63 47.96 52287.28 88888.00 2010-03-28 00:36:04.908 087 18304.68 48.04 52287.25 88888.00 2010-03-28 00:36:05.408 087 18304.51 48.04 52287.21 88888.00 2010-03-28 00:36:05.908 087 18304.48 48.02 52287.25 88888.00 2010-03-28 00:36:06.408 087 18304.58 48.04 52287.34 88888.00 2010-03-28 00:36:06.908 087 18304.63 48.05 52287.39 88888.00 2010-03-28 00:36:07.408 087 18304.56 48.05 52287.26 88888.00 2010-03-28 00:36:07.908 087 18304.61 48.03 52287.35 88888.00 2010-03-28 00:36:08.408 087 18304.69 48.05 52287.39 88888.00 2010-03-28 00:36:08.908 087 18304.72 48.08 52287.30 88888.00 2010-03-28 00:36:09.408 087 18304.57 48.11 52287.22 88888.00 2010-03-28 00:36:09.908 087 18304.60 48.10 52287.33 88888.00 2010-03-28 00:36:10.408 087 18304.70 48.12 52287.39 88888.00 2010-03-28 00:36:10.908 087 18304.77 48.17 52287.44 88888.00 2010-03-28 00:36:11.408 087 18304.78 48.09 52287.34 88888.00 2010-03-28 00:36:11.908 087 18304.77 48.17 52287.36 88888.00 2010-03-28 00:36:12.408 087 18304.76 48.17 52287.35 88888.00 2010-03-28 00:36:12.908 087 18304.78 48.16 52287.37 88888.00 2010-03-28 00:36:13.408 087 18304.73 48.16 52287.41 88888.00 2010-03-28 00:36:13.908 087 18304.78 48.15 52287.41 88888.00 2010-03-28 00:36:14.408 087 18304.82 48.10 52287.26 88888.00 2010-03-28 00:36:14.908 087 18304.81 48.03 52287.24 88888.00 2010-03-28 00:36:15.408 087 18304.82 48.02 52287.23 88888.00 2010-03-28 00:36:15.908 087 18304.67 47.95 52287.16 88888.00 2010-03-28 00:36:16.408 087 18304.65 47.96 52287.09 88888.00 2010-03-28 00:36:16.908 087 18304.73 47.94 52287.19 88888.00 2010-03-28 00:36:17.408 087 18304.88 47.97 52287.23 88888.00 2010-03-28 00:36:17.908 087 18304.83 47.99 52287.36 88888.00 2010-03-28 00:36:18.408 087 18304.67 48.00 52287.29 88888.00 2010-03-28 00:36:18.908 087 18304.60 48.01 52287.19 88888.00 2010-03-28 00:36:19.408 087 18304.78 48.07 52287.12 88888.00 2010-03-28 00:36:19.908 087 18304.81 48.03 52287.15 88888.00 2010-03-28 00:36:20.408 087 18304.73 47.99 52287.23 88888.00 2010-03-28 00:36:20.908 087 18304.68 48.02 52287.18 88888.00 2010-03-28 00:36:21.408 087 18304.70 48.01 52287.14 88888.00 2010-03-28 00:36:21.908 087 18304.68 47.97 52287.04 88888.00 2010-03-28 00:36:22.408 087 18304.67 47.97 52287.05 88888.00 2010-03-28 00:36:22.908 087 18304.63 48.02 52287.15 88888.00 2010-03-28 00:36:23.408 087 18304.74 48.08 52287.19 88888.00 2010-03-28 00:36:23.908 087 18304.70 48.13 52287.22 88888.00 2010-03-28 00:36:24.408 087 18304.77 48.16 52287.15 88888.00 2010-03-28 00:36:24.908 087 18304.84 48.17 52287.14 88888.00 2010-03-28 00:36:25.408 087 18304.88 48.11 52287.19 88888.00 2010-03-28 00:36:25.908 087 18304.94 48.08 52286.94 88888.00 2010-03-28 00:36:26.408 087 18304.89 48.03 52286.77 88888.00 2010-03-28 00:36:26.908 087 18304.94 48.02 52286.70 88888.00 2010-03-28 00:36:27.408 087 18304.91 48.03 52286.66 88888.00 2010-03-28 00:36:27.908 087 18304.78 48.06 52286.71 88888.00 2010-03-28 00:36:28.408 087 18304.84 48.09 52286.81 88888.00 2010-03-28 00:36:28.908 087 18304.90 48.06 52286.84 88888.00 2010-03-28 00:36:29.408 087 18304.94 48.05 52286.80 88888.00 2010-03-28 00:36:29.908 087 18304.90 48.01 52286.90 88888.00 2010-03-28 00:36:30.408 087 18304.89 48.01 52286.95 88888.00 2010-03-28 00:36:30.908 087 18304.88 48.02 52286.89 88888.00 2010-03-28 00:36:31.408 087 18304.88 48.06 52286.84 88888.00 2010-03-28 00:36:31.908 087 18304.92 48.03 52286.95 88888.00 2010-03-28 00:36:32.408 087 18304.92 48.04 52286.86 88888.00 2010-03-28 00:36:32.908 087 18304.96 48.04 52286.71 88888.00 2010-03-28 00:36:33.408 087 18304.89 48.08 52286.75 88888.00 2010-03-28 00:36:33.908 087 18304.81 48.10 52286.75 88888.00 2010-03-28 00:36:34.408 087 18304.91 48.08 52286.82 88888.00 2010-03-28 00:36:34.908 087 18304.93 48.03 52287.03 88888.00 2010-03-28 00:36:35.408 087 18304.95 48.12 52287.04 88888.00 2010-03-28 00:36:35.908 087 18304.88 48.12 52287.09 88888.00 2010-03-28 00:36:36.408 087 18304.94 48.14 52287.19 88888.00 2010-03-28 00:36:36.908 087 18304.96 48.11 52287.23 88888.00 2010-03-28 00:36:37.408 087 18305.00 48.18 52287.23 88888.00 2010-03-28 00:36:37.908 087 18305.09 48.17 52287.32 88888.00 2010-03-28 00:36:38.408 087 18304.99 48.18 52287.26 88888.00 2010-03-28 00:36:38.908 087 18304.89 48.16 52287.21 88888.00 2010-03-28 00:36:39.408 087 18304.90 48.17 52287.16 88888.00 2010-03-28 00:36:39.908 087 18304.99 48.26 52287.17 88888.00 2010-03-28 00:36:40.408 087 18305.01 48.19 52287.11 88888.00 2010-03-28 00:36:40.908 087 18304.98 48.16 52287.00 88888.00 2010-03-28 00:36:41.408 087 18304.88 48.18 52287.10 88888.00 2010-03-28 00:36:41.908 087 18304.90 48.11 52287.19 88888.00 2010-03-28 00:36:42.408 087 18304.98 48.10 52287.27 88888.00 2010-03-28 00:36:42.908 087 18304.92 48.11 52287.24 88888.00 2010-03-28 00:36:43.408 087 18304.89 48.15 52287.14 88888.00 2010-03-28 00:36:43.908 087 18304.93 48.10 52287.17 88888.00 2010-03-28 00:36:44.408 087 18304.98 48.13 52287.19 88888.00 2010-03-28 00:36:44.908 087 18304.82 48.06 52287.18 88888.00 2010-03-28 00:36:45.408 087 18304.90 47.94 52287.17 88888.00 2010-03-28 00:36:45.908 087 18304.98 47.94 52287.26 88888.00 2010-03-28 00:36:46.408 087 18305.06 47.99 52287.12 88888.00 2010-03-28 00:36:46.908 087 18305.02 47.92 52287.16 88888.00 2010-03-28 00:36:47.408 087 18304.93 47.89 52287.29 88888.00 2010-03-28 00:36:47.908 087 18304.92 47.87 52287.32 88888.00 2010-03-28 00:36:48.408 087 18304.95 47.94 52287.22 88888.00 2010-03-28 00:36:48.908 087 18305.01 48.00 52287.14 88888.00 2010-03-28 00:36:49.408 087 18305.04 48.07 52287.12 88888.00 2010-03-28 00:36:49.908 087 18305.17 48.02 52287.03 88888.00 2010-03-28 00:36:50.408 087 18305.15 47.99 52287.02 88888.00 2010-03-28 00:36:50.908 087 18305.02 47.95 52286.99 88888.00 2010-03-28 00:36:51.405 087 18304.95 47.98 52286.92 88888.00 2010-03-28 00:36:51.905 087 18304.84 48.08 52286.90 88888.00 2010-03-28 00:36:52.405 087 18304.87 48.04 52287.02 88888.00 2010-03-28 00:36:52.905 087 18304.91 48.06 52287.10 88888.00 2010-03-28 00:36:53.405 087 18305.00 48.07 52287.14 88888.00 2010-03-28 00:36:53.905 087 18305.03 48.05 52287.13 88888.00 2010-03-28 00:36:54.405 087 18304.98 48.05 52286.99 88888.00 2010-03-28 00:36:54.905 087 18304.92 48.10 52286.94 88888.00 2010-03-28 00:36:55.405 087 18304.92 48.08 52287.03 88888.00 2010-03-28 00:36:55.905 087 18304.91 48.06 52287.06 88888.00 2010-03-28 00:36:56.405 087 18304.88 48.03 52287.19 88888.00 2010-03-28 00:36:56.905 087 18304.89 47.81 52287.22 88888.00 2010-03-28 00:36:57.405 087 18304.90 47.77 52287.27 88888.00 2010-03-28 00:36:57.905 087 18304.93 47.92 52287.28 88888.00 2010-03-28 00:36:58.405 087 18305.03 47.91 52287.23 88888.00 2010-03-28 00:36:58.905 087 18304.98 47.96 52287.25 88888.00 2010-03-28 00:36:59.405 087 18304.99 48.03 52287.30 88888.00 2010-03-28 00:36:59.905 087 18304.99 47.81 52287.12 88888.00 2010-03-28 00:37:00.405 087 18304.96 47.70 52287.07 88888.00 2010-03-28 00:37:00.905 087 18304.90 47.83 52287.21 88888.00 2010-03-28 00:37:01.405 087 18304.94 47.89 52287.02 88888.00 2010-03-28 00:37:01.905 087 18304.94 47.94 52287.07 88888.00 2010-03-28 00:37:02.405 087 18304.94 47.92 52287.06 88888.00 2010-03-28 00:37:02.905 087 18305.06 47.98 52287.09 88888.00 2010-03-28 00:37:03.405 087 18305.20 47.94 52287.16 88888.00 2010-03-28 00:37:03.905 087 18305.16 47.88 52287.12 88888.00 2010-03-28 00:37:04.405 087 18305.14 47.90 52287.22 88888.00 2010-03-28 00:37:04.905 087 18305.12 47.96 52287.17 88888.00 2010-03-28 00:37:05.405 087 18305.19 47.97 52287.07 88888.00 2010-03-28 00:37:05.905 087 18305.24 47.94 52287.21 88888.00 2010-03-28 00:37:06.405 087 18305.23 47.91 52287.29 88888.00 2010-03-28 00:37:06.905 087 18305.17 47.88 52287.41 88888.00 2010-03-28 00:37:07.405 087 18305.14 48.02 52287.33 88888.00 2010-03-28 00:37:07.905 087 18305.13 48.06 52287.34 88888.00 2010-03-28 00:37:08.405 087 18305.20 48.08 52287.30 88888.00 2010-03-28 00:37:08.905 087 18305.12 48.06 52287.30 88888.00 2010-03-28 00:37:09.405 087 18305.15 48.06 52287.24 88888.00 2010-03-28 00:37:09.905 087 18305.13 48.07 52287.21 88888.00 2010-03-28 00:37:10.405 087 18305.19 48.01 52287.11 88888.00 2010-03-28 00:37:10.905 087 18305.08 47.99 52287.23 88888.00 2010-03-28 00:37:11.405 087 18305.08 48.00 52287.23 88888.00 2010-03-28 00:37:11.905 087 18305.08 48.01 52287.25 88888.00 2010-03-28 00:37:12.405 087 18305.04 47.95 52287.16 88888.00 2010-03-28 00:37:12.905 087 18305.06 47.85 52287.10 88888.00 2010-03-28 00:37:13.405 087 18305.12 47.65 52287.04 88888.00 2010-03-28 00:37:13.905 087 18305.08 47.81 52287.04 88888.00 2010-03-28 00:37:14.405 087 18305.15 47.98 52287.06 88888.00 2010-03-28 00:37:14.905 087 18305.17 47.97 52286.99 88888.00 2010-03-28 00:37:15.405 087 18305.16 47.97 52287.03 88888.00 2010-03-28 00:37:15.905 087 18305.15 47.92 52287.02 88888.00 2010-03-28 00:37:16.405 087 18305.21 47.97 52287.03 88888.00 2010-03-28 00:37:16.905 087 18305.22 48.02 52287.09 88888.00 2010-03-28 00:37:17.405 087 18305.24 48.00 52287.07 88888.00 2010-03-28 00:37:17.905 087 18305.25 48.03 52287.13 88888.00 2010-03-28 00:37:18.405 087 18305.25 48.02 52287.17 88888.00 2010-03-28 00:37:18.905 087 18305.25 47.94 52287.25 88888.00 2010-03-28 00:37:19.405 087 18305.22 47.94 52287.32 88888.00 2010-03-28 00:37:19.905 087 18305.22 47.94 52287.32 88888.00 2010-03-28 00:37:20.405 087 18305.20 47.95 52287.32 88888.00 2010-03-28 00:37:20.905 087 18305.21 47.89 52287.26 88888.00 2010-03-28 00:37:21.405 087 18305.26 47.87 52287.26 88888.00 2010-03-28 00:37:21.905 087 18305.15 47.87 52287.22 88888.00 2010-03-28 00:37:22.405 087 18305.09 47.98 52287.17 88888.00 2010-03-28 00:37:22.905 087 18305.03 47.92 52287.15 88888.00 2010-03-28 00:37:23.405 087 18305.06 47.86 52287.13 88888.00 2010-03-28 00:37:23.905 087 18305.05 47.98 52287.24 88888.00 2010-03-28 00:37:24.405 087 18305.08 48.02 52287.29 88888.00 2010-03-28 00:37:24.905 087 18305.09 48.05 52287.30 88888.00 2010-03-28 00:37:25.405 087 18305.04 48.08 52287.35 88888.00 2010-03-28 00:37:25.905 087 18305.09 48.11 52287.23 88888.00 2010-03-28 00:37:26.405 087 18305.13 48.02 52287.24 88888.00 2010-03-28 00:37:26.905 087 18305.15 47.98 52287.22 88888.00 2010-03-28 00:37:27.405 087 18305.20 47.96 52287.17 88888.00 2010-03-28 00:37:27.905 087 18305.11 47.99 52287.09 88888.00 2010-03-28 00:37:28.405 087 18304.91 47.96 52287.11 88888.00 2010-03-28 00:37:28.905 087 18305.05 47.94 52287.10 88888.00 2010-03-28 00:37:29.405 087 18305.22 47.98 52287.12 88888.00 2010-03-28 00:37:29.905 087 18305.26 47.80 52287.27 88888.00 2010-03-28 00:37:30.405 087 18305.21 47.95 52287.27 88888.00 2010-03-28 00:37:30.905 087 18305.16 48.05 52287.23 88888.00 2010-03-28 00:37:31.405 087 18305.31 48.03 52287.17 88888.00 2010-03-28 00:37:31.905 087 18305.27 48.01 52287.12 88888.00 2010-03-28 00:37:32.405 087 18305.24 48.04 52287.18 88888.00 2010-03-28 00:37:32.905 087 18305.30 48.05 52287.21 88888.00 2010-03-28 00:37:33.405 087 18305.39 48.04 52287.22 88888.00 2010-03-28 00:37:33.905 087 18305.36 48.10 52287.23 88888.00 2010-03-28 00:37:34.405 087 18305.23 48.10 52287.24 88888.00 2010-03-28 00:37:34.905 087 18305.20 48.04 52287.34 88888.00 2010-03-28 00:37:35.405 087 18305.30 48.07 52287.32 88888.00 2010-03-28 00:37:35.905 087 18305.36 47.96 52287.17 88888.00 2010-03-28 00:37:36.405 087 18305.31 47.94 52287.13 88888.00 2010-03-28 00:37:36.905 087 18305.32 47.88 52287.17 88888.00 2010-03-28 00:37:37.405 087 18305.37 48.00 52287.21 88888.00 2010-03-28 00:37:37.905 087 18305.28 48.04 52287.13 88888.00 2010-03-28 00:37:38.405 087 18305.27 48.04 52287.18 88888.00 2010-03-28 00:37:38.905 087 18305.24 48.00 52287.28 88888.00 2010-03-28 00:37:39.405 087 18305.20 48.03 52287.33 88888.00 2010-03-28 00:37:39.905 087 18305.23 48.02 52287.24 88888.00 2010-03-28 00:37:40.405 087 18305.21 48.04 52287.19 88888.00 2010-03-28 00:37:40.905 087 18305.16 47.94 52287.16 88888.00 2010-03-28 00:37:41.405 087 18305.10 47.85 52287.13 88888.00 2010-03-28 00:37:41.905 087 18305.12 47.92 52287.15 88888.00 2010-03-28 00:37:42.405 087 18305.14 47.84 52287.10 88888.00 2010-03-28 00:37:42.905 087 18305.13 47.75 52287.06 88888.00 2010-03-28 00:37:43.405 087 18305.08 47.94 52287.15 88888.00 2010-03-28 00:37:43.905 087 18305.06 48.01 52287.23 88888.00 2010-03-28 00:37:44.405 087 18305.15 47.91 52287.25 88888.00 2010-03-28 00:37:44.905 087 18305.14 48.03 52287.23 88888.00 2010-03-28 00:37:45.405 087 18305.15 48.07 52287.24 88888.00 2010-03-28 00:37:45.905 087 18305.13 48.02 52287.25 88888.00 2010-03-28 00:37:46.405 087 18305.11 48.00 52287.23 88888.00 2010-03-28 00:37:46.905 087 18305.17 48.00 52287.22 88888.00 2010-03-28 00:37:47.405 087 18305.20 47.97 52287.22 88888.00 2010-03-28 00:37:47.905 087 18305.21 47.92 52287.24 88888.00 2010-03-28 00:37:48.405 087 18305.17 47.95 52287.26 88888.00 2010-03-28 00:37:48.905 087 18305.15 48.01 52287.24 88888.00 2010-03-28 00:37:49.405 087 18305.12 47.99 52287.19 88888.00 2010-03-28 00:37:49.905 087 18305.12 47.99 52287.28 88888.00 2010-03-28 00:37:50.405 087 18305.14 47.82 52287.32 88888.00 2010-03-28 00:37:50.905 087 18305.15 47.82 52287.23 88888.00 2010-03-28 00:37:51.405 087 18305.05 47.95 52287.22 88888.00 2010-03-28 00:37:51.905 087 18305.00 47.89 52287.27 88888.00 2010-03-28 00:37:52.405 087 18305.01 47.97 52287.29 88888.00 2010-03-28 00:37:52.905 087 18305.01 48.01 52287.35 88888.00 2010-03-28 00:37:53.405 087 18305.10 47.94 52287.37 88888.00 2010-03-28 00:37:53.905 087 18305.16 47.89 52287.22 88888.00 2010-03-28 00:37:54.405 087 18305.17 47.96 52287.12 88888.00 2010-03-28 00:37:54.905 087 18305.25 47.89 52287.18 88888.00 2010-03-28 00:37:55.405 087 18305.25 47.88 52287.27 88888.00 2010-03-28 00:37:55.905 087 18305.14 48.01 52287.49 88888.00 2010-03-28 00:37:56.405 087 18305.11 48.08 52287.39 88888.00 2010-03-28 00:37:56.905 087 18305.10 47.92 52287.32 88888.00 2010-03-28 00:37:57.405 087 18305.15 47.77 52287.44 88888.00 2010-03-28 00:37:57.905 087 18305.22 47.74 52287.40 88888.00 2010-03-28 00:37:58.405 087 18305.17 47.68 52287.27 88888.00 2010-03-28 00:37:58.905 087 18305.13 47.79 52287.27 88888.00 2010-03-28 00:37:59.405 087 18305.22 47.91 52287.30 88888.00 2010-03-28 00:37:59.905 087 18305.21 47.95 52287.33 88888.00 2010-03-28 00:38:00.405 087 18305.12 47.94 52287.35 88888.00 2010-03-28 00:38:00.905 087 18305.20 47.77 52287.37 88888.00 2010-03-28 00:38:01.405 087 18305.13 47.89 52287.27 88888.00 2010-03-28 00:38:01.905 087 18305.09 47.98 52287.27 88888.00 2010-03-28 00:38:02.405 087 18305.21 48.02 52287.24 88888.00 2010-03-28 00:38:02.905 087 18305.24 48.02 52287.26 88888.00 2010-03-28 00:38:03.405 087 18305.24 47.97 52287.26 88888.00 2010-03-28 00:38:03.905 087 18305.27 47.91 52287.26 88888.00 2010-03-28 00:38:04.405 087 18305.23 47.68 52287.37 88888.00 2010-03-28 00:38:04.905 087 18305.14 47.59 52287.33 88888.00 2010-03-28 00:38:05.405 087 18305.21 47.74 52287.25 88888.00 2010-03-28 00:38:05.905 087 18305.17 47.96 52287.26 88888.00 2010-03-28 00:38:06.405 087 18305.08 48.05 52287.28 88888.00 2010-03-28 00:38:06.905 087 18305.01 48.05 52287.24 88888.00 2010-03-28 00:38:07.405 087 18305.01 48.01 52287.22 88888.00 2010-03-28 00:38:07.905 087 18305.09 47.98 52287.32 88888.00 2010-03-28 00:38:08.405 087 18305.03 48.01 52287.28 88888.00 2010-03-28 00:38:08.905 087 18305.08 47.91 52287.26 88888.00 2010-03-28 00:38:09.405 087 18305.14 47.92 52287.32 88888.00 2010-03-28 00:38:09.905 087 18305.09 47.84 52287.22 88888.00 2010-03-28 00:38:10.405 087 18305.09 47.70 52287.29 88888.00 2010-03-28 00:38:10.905 087 18305.05 47.72 52287.37 88888.00 2010-03-28 00:38:11.405 087 18305.08 47.72 52287.39 88888.00 2010-03-28 00:38:11.905 087 18305.11 47.69 52287.39 88888.00 2010-03-28 00:38:12.405 087 18305.14 47.85 52287.49 88888.00 2010-03-28 00:38:12.905 087 18305.19 47.89 52287.47 88888.00 2010-03-28 00:38:13.405 087 18305.20 47.95 52287.38 88888.00 2010-03-28 00:38:13.905 087 18305.13 48.03 52287.38 88888.00 2010-03-28 00:38:14.405 087 18305.12 48.01 52287.42 88888.00 2010-03-28 00:38:14.905 087 18305.16 48.00 52287.42 88888.00 2010-03-28 00:38:15.405 087 18305.21 48.01 52287.44 88888.00 2010-03-28 00:38:15.905 087 18305.15 48.03 52287.42 88888.00 2010-03-28 00:38:16.405 087 18305.15 48.05 52287.50 88888.00 2010-03-28 00:38:16.905 087 18305.10 47.98 52287.49 88888.00 2010-03-28 00:38:17.405 087 18305.01 47.91 52287.35 88888.00 2010-03-28 00:38:17.905 087 18304.95 47.92 52287.37 88888.00 2010-03-28 00:38:18.405 087 18305.12 47.99 52287.41 88888.00 2010-03-28 00:38:18.905 087 18305.20 48.00 52287.40 88888.00 2010-03-28 00:38:19.405 087 18305.13 48.03 52287.42 88888.00 2010-03-28 00:38:19.905 087 18305.02 47.98 52287.44 88888.00 2010-03-28 00:38:20.405 087 18305.11 47.97 52287.42 88888.00 2010-03-28 00:38:20.905 087 18305.06 48.01 52287.37 88888.00 2010-03-28 00:38:21.405 087 18305.05 48.01 52287.41 88888.00 2010-03-28 00:38:21.905 087 18305.04 48.00 52287.45 88888.00 2010-03-28 00:38:22.405 087 18305.06 48.00 52287.41 88888.00 2010-03-28 00:38:22.905 087 18305.11 47.91 52287.45 88888.00 2010-03-28 00:38:23.405 087 18305.06 47.87 52287.41 88888.00 2010-03-28 00:38:23.905 087 18305.03 47.79 52287.29 88888.00 2010-03-28 00:38:24.405 087 18305.02 47.74 52287.33 88888.00 2010-03-28 00:38:24.905 087 18305.06 47.86 52287.41 88888.00 2010-03-28 00:38:25.405 087 18304.91 47.86 52287.42 88888.00 2010-03-28 00:38:25.905 087 18304.82 47.87 52287.39 88888.00 2010-03-28 00:38:26.405 087 18304.83 47.88 52287.29 88888.00 2010-03-28 00:38:26.905 087 18304.90 47.87 52287.34 88888.00 2010-03-28 00:38:27.405 087 18304.93 47.89 52287.37 88888.00 2010-03-28 00:38:27.905 087 18304.93 47.88 52287.42 88888.00 2010-03-28 00:38:28.405 087 18304.83 47.95 52287.39 88888.00 2010-03-28 00:38:28.905 087 18304.81 47.84 52287.39 88888.00 2010-03-28 00:38:29.405 087 18304.88 47.74 52287.39 88888.00 2010-03-28 00:38:29.905 087 18304.78 47.75 52287.33 88888.00 2010-03-28 00:38:30.405 087 18304.74 47.78 52287.22 88888.00 2010-03-28 00:38:30.905 087 18304.69 47.72 52287.19 88888.00 2010-03-28 00:38:31.405 087 18304.65 47.69 52287.03 88888.00 2010-03-28 00:38:31.905 087 18304.74 47.77 52286.90 88888.00 2010-03-28 00:38:32.405 087 18304.82 47.73 52286.84 88888.00 2010-03-28 00:38:32.905 087 18304.81 47.67 52287.02 88888.00 2010-03-28 00:38:33.405 087 18304.79 47.67 52287.17 88888.00 2010-03-28 00:38:33.905 087 18304.76 47.67 52287.21 88888.00 2010-03-28 00:38:34.405 087 18304.80 47.68 52287.17 88888.00 2010-03-28 00:38:34.905 087 18304.88 47.69 52287.19 88888.00 2010-03-28 00:38:35.405 087 18304.92 47.74 52287.24 88888.00 2010-03-28 00:38:35.905 087 18304.87 47.77 52287.32 88888.00 2010-03-28 00:38:36.405 087 18304.79 47.77 52287.17 88888.00 2010-03-28 00:38:36.905 087 18304.84 47.70 52287.04 88888.00 2010-03-28 00:38:37.405 087 18304.77 47.76 52286.99 88888.00 2010-03-28 00:38:37.905 087 18304.72 47.76 52286.95 88888.00 2010-03-28 00:38:38.405 087 18304.70 47.79 52286.94 88888.00 2010-03-28 00:38:38.905 087 18304.68 47.86 52286.98 88888.00 2010-03-28 00:38:39.405 087 18304.74 47.79 52287.07 88888.00 2010-03-28 00:38:39.905 087 18304.66 47.84 52287.10 88888.00 2010-03-28 00:38:40.405 087 18304.69 47.87 52287.13 88888.00 2010-03-28 00:38:40.905 087 18304.74 47.84 52287.09 88888.00 2010-03-28 00:38:41.405 087 18304.68 47.76 52287.11 88888.00 2010-03-28 00:38:41.905 087 18304.67 47.78 52287.15 88888.00 2010-03-28 00:38:42.405 087 18304.72 47.81 52287.17 88888.00 2010-03-28 00:38:42.905 087 18304.77 47.78 52287.13 88888.00 2010-03-28 00:38:43.405 087 18304.79 47.75 52287.07 88888.00 2010-03-28 00:38:43.905 087 18304.76 47.77 52287.07 88888.00 2010-03-28 00:38:44.405 087 18304.76 47.82 52287.09 88888.00 2010-03-28 00:38:44.905 087 18304.79 47.83 52287.10 88888.00 2010-03-28 00:38:45.405 087 18304.82 47.82 52287.14 88888.00 2010-03-28 00:38:45.905 087 18304.76 47.89 52287.13 88888.00 2010-03-28 00:38:46.405 087 18304.83 47.96 52287.03 88888.00 2010-03-28 00:38:46.905 087 18304.96 48.00 52287.00 88888.00 2010-03-28 00:38:47.405 087 18304.96 47.92 52287.01 88888.00 2010-03-28 00:38:47.905 087 18304.84 47.97 52286.94 88888.00 2010-03-28 00:38:48.405 087 18304.78 48.00 52287.07 88888.00 2010-03-28 00:38:48.905 087 18304.84 47.99 52287.06 88888.00 2010-03-28 00:38:49.405 087 18304.84 47.94 52287.07 88888.00 2010-03-28 00:38:49.905 087 18304.85 47.96 52287.00 88888.00 2010-03-28 00:38:50.405 087 18304.81 47.78 52286.98 88888.00 2010-03-28 00:38:50.905 087 18304.82 47.89 52287.01 88888.00 2010-03-28 00:38:51.405 087 18304.79 47.87 52286.93 88888.00 2010-03-28 00:38:51.905 087 18304.69 48.01 52287.00 88888.00 2010-03-28 00:38:52.405 087 18304.63 48.08 52287.05 88888.00 2010-03-28 00:38:52.905 087 18304.76 48.04 52287.02 88888.00 2010-03-28 00:38:53.405 087 18304.81 48.02 52286.77 88888.00 2010-03-28 00:38:53.905 087 18304.72 48.02 52286.70 88888.00 2010-03-28 00:38:54.405 087 18304.76 48.02 52286.55 88888.00 2010-03-28 00:38:54.905 087 18304.76 48.00 52286.52 88888.00 2010-03-28 00:38:55.405 087 18304.80 48.02 52286.57 88888.00 2010-03-28 00:38:55.905 087 18304.78 47.97 52286.59 88888.00 2010-03-28 00:38:56.405 087 18304.79 47.99 52286.51 88888.00 2010-03-28 00:38:56.905 087 18304.90 48.03 52286.57 88888.00 2010-03-28 00:38:57.405 087 18304.89 47.98 52286.53 88888.00 2010-03-28 00:38:57.905 087 18304.83 47.95 52286.61 88888.00 2010-03-28 00:38:58.405 087 18304.83 48.05 52286.60 88888.00 2010-03-28 00:38:58.905 087 18304.91 48.02 52286.64 88888.00 2010-03-28 00:38:59.405 087 18304.94 48.00 52286.63 88888.00 2010-03-28 00:38:59.905 087 18304.82 47.99 52286.55 88888.00 2010-03-28 00:39:00.405 087 18304.83 48.02 52286.61 88888.00 2010-03-28 00:39:00.905 087 18304.84 48.01 52286.69 88888.00 2010-03-28 00:39:01.405 087 18304.87 48.03 52286.59 88888.00 2010-03-28 00:39:01.905 087 18304.94 48.07 52286.55 88888.00 2010-03-28 00:39:02.405 087 18305.04 48.06 52286.66 88888.00 2010-03-28 00:39:02.905 087 18304.96 48.04 52286.78 88888.00 2010-03-28 00:39:03.405 087 18305.04 47.98 52286.86 88888.00 2010-03-28 00:39:03.905 087 18305.05 48.08 52286.74 88888.00 2010-03-28 00:39:04.405 087 18305.02 48.09 52286.59 88888.00 2010-03-28 00:39:04.905 087 18304.90 48.10 52286.57 88888.00 2010-03-28 00:39:05.405 087 18304.90 48.14 52286.48 88888.00 2010-03-28 00:39:05.905 087 18305.02 48.10 52286.49 88888.00 2010-03-28 00:39:06.405 087 18304.95 48.14 52286.57 88888.00 2010-03-28 00:39:06.905 087 18304.82 48.20 52286.76 88888.00 2010-03-28 00:39:07.405 087 18304.82 48.10 52286.77 88888.00 2010-03-28 00:39:07.905 087 18304.88 47.99 52286.67 88888.00 2010-03-28 00:39:08.405 087 18304.88 48.04 52286.72 88888.00 2010-03-28 00:39:08.905 087 18304.96 48.11 52286.74 88888.00 2010-03-28 00:39:09.405 087 18305.04 48.07 52286.72 88888.00 2010-03-28 00:39:09.905 087 18304.98 48.03 52286.72 88888.00 2010-03-28 00:39:10.405 087 18305.02 48.00 52286.65 88888.00 2010-03-28 00:39:10.905 087 18304.96 47.94 52286.68 88888.00 2010-03-28 00:39:11.405 087 18304.85 48.07 52286.79 88888.00 2010-03-28 00:39:11.905 087 18304.94 48.08 52286.68 88888.00 2010-03-28 00:39:12.405 087 18305.00 48.10 52286.76 88888.00 2010-03-28 00:39:12.905 087 18305.00 48.15 52286.99 88888.00 2010-03-28 00:39:13.405 087 18305.01 48.20 52287.09 88888.00 2010-03-28 00:39:13.905 087 18304.78 48.13 52286.91 88888.00 2010-03-28 00:39:14.405 087 18304.85 48.08 52286.89 88888.00 2010-03-28 00:39:14.905 087 18305.01 48.08 52287.02 88888.00 2010-03-28 00:39:15.405 087 18305.08 48.03 52286.99 88888.00 2010-03-28 00:39:15.905 087 18304.99 48.04 52286.86 88888.00 2010-03-28 00:39:16.405 087 18304.91 48.06 52286.84 88888.00 2010-03-28 00:39:16.905 087 18304.95 48.00 52286.78 88888.00 2010-03-28 00:39:17.405 087 18304.94 48.01 52286.71 88888.00 2010-03-28 00:39:17.905 087 18304.94 48.02 52286.75 88888.00 2010-03-28 00:39:18.405 087 18304.96 48.01 52286.67 88888.00 2010-03-28 00:39:18.905 087 18304.87 47.86 52286.68 88888.00 2010-03-28 00:39:19.405 087 18304.84 48.04 52286.80 88888.00 2010-03-28 00:39:19.905 087 18304.90 48.05 52286.92 88888.00 2010-03-28 00:39:20.405 087 18304.87 48.07 52286.89 88888.00 2010-03-28 00:39:20.905 087 18304.85 47.99 52286.79 88888.00 2010-03-28 00:39:21.405 087 18304.94 47.88 52286.74 88888.00 2010-03-28 00:39:21.905 087 18305.01 47.95 52286.90 88888.00 2010-03-28 00:39:22.405 087 18305.12 47.92 52286.98 88888.00 2010-03-28 00:39:22.905 087 18305.20 47.96 52286.89 88888.00 2010-03-28 00:39:23.405 087 18305.20 47.99 52286.83 88888.00 2010-03-28 00:39:23.905 087 18305.12 47.80 52286.80 88888.00 2010-03-28 00:39:24.405 087 18305.03 47.72 52286.91 88888.00 2010-03-28 00:39:24.905 087 18305.13 47.74 52286.99 88888.00 2010-03-28 00:39:25.405 087 18305.23 47.66 52286.93 88888.00 2010-03-28 00:39:25.905 087 18305.19 47.72 52286.91 88888.00 2010-03-28 00:39:26.405 087 18305.21 47.94 52286.96 88888.00 2010-03-28 00:39:26.905 087 18305.20 47.97 52286.96 88888.00 2010-03-28 00:39:27.405 087 18305.13 48.06 52286.95 88888.00 2010-03-28 00:39:27.905 087 18305.12 48.10 52287.00 88888.00 2010-03-28 00:39:28.405 087 18305.25 48.10 52287.17 88888.00 2010-03-28 00:39:28.905 087 18305.22 48.10 52287.41 88888.00 2010-03-28 00:39:29.405 087 18305.24 48.11 52287.30 88888.00 2010-03-28 00:39:29.905 087 18305.20 48.09 52287.13 88888.00 2010-03-28 00:39:30.405 087 18305.05 48.12 52287.06 88888.00 2010-03-28 00:39:30.905 087 18305.04 48.11 52287.18 88888.00 2010-03-28 00:39:31.405 087 18305.01 48.05 52287.22 88888.00 2010-03-28 00:39:31.905 087 18305.02 47.94 52287.19 88888.00 2010-03-28 00:39:32.405 087 18305.04 48.08 52287.23 88888.00 2010-03-28 00:39:32.905 087 18305.06 48.10 52287.30 88888.00 2010-03-28 00:39:33.405 087 18305.11 47.95 52287.27 88888.00 2010-03-28 00:39:33.905 087 18305.05 47.96 52287.27 88888.00 2010-03-28 00:39:34.405 087 18305.09 47.83 52287.24 88888.00 2010-03-28 00:39:34.905 087 18305.16 48.05 52287.19 88888.00 2010-03-28 00:39:35.405 087 18305.15 48.10 52287.18 88888.00 2010-03-28 00:39:35.905 087 18305.24 48.18 52287.33 88888.00 2010-03-28 00:39:36.405 087 18305.20 48.06 52287.44 88888.00 2010-03-28 00:39:36.905 087 18305.25 48.06 52287.34 88888.00 2010-03-28 00:39:37.405 087 18305.33 48.10 52287.41 88888.00 2010-03-28 00:39:37.905 087 18305.32 48.09 52287.44 88888.00 2010-03-28 00:39:38.405 087 18305.26 48.09 52287.46 88888.00 2010-03-28 00:39:38.905 087 18305.22 48.09 52287.24 88888.00 2010-03-28 00:39:39.405 087 18305.28 48.12 52287.28 88888.00 2010-03-28 00:39:39.905 087 18305.31 48.18 52287.35 88888.00 2010-03-28 00:39:40.405 087 18305.25 48.06 52287.39 88888.00 2010-03-28 00:39:40.905 087 18305.23 47.94 52287.38 88888.00 2010-03-28 00:39:41.405 087 18305.22 48.11 52287.42 88888.00 2010-03-28 00:39:41.905 087 18305.19 48.16 52287.42 88888.00 2010-03-28 00:39:42.405 087 18305.12 48.22 52287.44 88888.00 2010-03-28 00:39:42.905 087 18305.09 48.26 52287.48 88888.00 2010-03-28 00:39:43.405 087 18305.12 48.25 52287.51 88888.00 2010-03-28 00:39:43.905 087 18305.17 48.21 52287.42 88888.00 2010-03-28 00:39:44.405 087 18305.19 47.96 52287.38 88888.00 2010-03-28 00:39:44.905 087 18305.23 47.90 52287.39 88888.00 2010-03-28 00:39:45.405 087 18305.31 47.91 52287.28 88888.00 2010-03-28 00:39:45.905 087 18305.28 47.92 52287.16 88888.00 2010-03-28 00:39:46.405 087 18305.21 48.09 52287.32 88888.00 2010-03-28 00:39:46.905 087 18305.21 48.15 52287.36 88888.00 2010-03-28 00:39:47.405 087 18305.16 48.17 52287.32 88888.00 2010-03-28 00:39:47.905 087 18305.17 48.17 52287.35 88888.00 2010-03-28 00:39:48.405 087 18305.13 48.01 52287.35 88888.00 2010-03-28 00:39:48.905 087 18305.21 48.01 52287.37 88888.00 2010-03-28 00:39:49.405 087 18305.17 48.10 52287.29 88888.00 2010-03-28 00:39:49.905 087 18305.20 47.96 52287.32 88888.00 2010-03-28 00:39:50.405 087 18305.25 47.87 52287.28 88888.00 2010-03-28 00:39:50.905 087 18305.27 47.84 52287.18 88888.00 2010-03-28 00:39:51.405 087 18305.30 47.77 52287.19 88888.00 2010-03-28 00:39:51.905 087 18305.30 47.87 52287.28 88888.00 2010-03-28 00:39:52.405 087 18305.24 48.09 52287.26 88888.00 2010-03-28 00:39:52.905 087 18305.21 48.13 52287.23 88888.00 2010-03-28 00:39:53.405 087 18305.26 48.17 52287.16 88888.00 2010-03-28 00:39:53.905 087 18305.23 48.15 52287.16 88888.00 2010-03-28 00:39:54.405 087 18305.25 48.10 52287.26 88888.00 2010-03-28 00:39:54.905 087 18305.15 48.05 52287.41 88888.00 2010-03-28 00:39:55.405 087 18305.09 48.07 52287.39 88888.00 2010-03-28 00:39:55.905 087 18305.10 48.10 52287.34 88888.00 2010-03-28 00:39:56.405 087 18305.16 48.09 52287.23 88888.00 2010-03-28 00:39:56.905 087 18305.13 48.05 52287.16 88888.00 2010-03-28 00:39:57.405 087 18305.13 48.10 52287.29 88888.00 2010-03-28 00:39:57.905 087 18305.10 48.02 52287.32 88888.00 2010-03-28 00:39:58.405 087 18305.14 47.85 52287.30 88888.00 2010-03-28 00:39:58.905 087 18305.09 47.80 52287.29 88888.00 2010-03-28 00:39:59.405 087 18305.09 47.83 52287.30 88888.00 2010-03-28 00:39:59.905 087 18305.04 47.81 52287.34 88888.00 2010-03-28 00:40:00.405 087 18305.06 48.02 52287.34 88888.00 2010-03-28 00:40:00.905 087 18305.14 48.10 52287.22 88888.00 2010-03-28 00:40:01.405 087 18304.98 48.07 52287.18 88888.00 2010-03-28 00:40:01.905 087 18304.94 48.10 52287.22 88888.00 2010-03-28 00:40:02.405 087 18305.10 48.10 52287.28 88888.00 2010-03-28 00:40:02.905 087 18305.19 48.08 52287.36 88888.00 2010-03-28 00:40:03.405 087 18305.12 48.05 52287.41 88888.00 2010-03-28 00:40:03.905 087 18304.98 48.05 52287.42 88888.00 2010-03-28 00:40:04.405 087 18304.94 48.02 52287.39 88888.00 2010-03-28 00:40:04.905 087 18305.09 48.08 52287.29 88888.00 2010-03-28 00:40:05.405 087 18305.20 48.16 52287.12 88888.00 2010-03-28 00:40:05.905 087 18305.26 48.17 52287.13 88888.00 2010-03-28 00:40:06.405 087 18305.20 48.03 52287.18 88888.00 2010-03-28 00:40:06.905 087 18305.15 47.97 52287.14 88888.00 2010-03-28 00:40:07.405 087 18305.11 47.89 52287.10 88888.00 2010-03-28 00:40:07.905 087 18305.09 47.88 52286.99 88888.00 2010-03-28 00:40:08.405 087 18305.05 47.88 52287.03 88888.00 2010-03-28 00:40:08.905 087 18305.06 47.91 52286.95 88888.00 2010-03-28 00:40:09.405 087 18305.14 47.84 52286.88 88888.00 2010-03-28 00:40:09.905 087 18305.19 47.96 52287.06 88888.00 2010-03-28 00:40:10.405 087 18305.14 48.01 52287.17 88888.00 2010-03-28 00:40:10.905 087 18305.19 47.97 52287.12 88888.00 2010-03-28 00:40:11.405 087 18305.24 47.88 52287.10 88888.00 2010-03-28 00:40:11.905 087 18305.27 47.92 52287.11 88888.00 2010-03-28 00:40:12.405 087 18305.28 48.01 52287.18 88888.00 2010-03-28 00:40:12.905 087 18305.27 47.88 52287.25 88888.00 2010-03-28 00:40:13.405 087 18305.27 48.00 52287.21 88888.00 2010-03-28 00:40:13.905 087 18305.25 48.06 52287.16 88888.00 2010-03-28 00:40:14.405 087 18305.24 48.03 52287.13 88888.00 2010-03-28 00:40:14.905 087 18305.26 48.02 52286.98 88888.00 2010-03-28 00:40:15.405 087 18305.26 48.10 52286.92 88888.00 2010-03-28 00:40:15.905 087 18305.27 48.10 52286.84 88888.00 2010-03-28 00:40:16.405 087 18305.25 48.03 52286.89 88888.00 2010-03-28 00:40:16.905 087 18305.32 48.06 52286.99 88888.00 2010-03-28 00:40:17.405 087 18305.39 48.10 52287.03 88888.00 2010-03-28 00:40:17.905 087 18305.54 48.14 52287.06 88888.00 2010-03-28 00:40:18.405 087 18305.46 48.12 52287.04 88888.00 2010-03-28 00:40:18.905 087 18305.47 48.18 52287.04 88888.00 2010-03-28 00:40:19.405 087 18305.46 48.20 52286.98 88888.00 2010-03-28 00:40:19.905 087 18305.34 48.24 52287.05 88888.00 2010-03-28 00:40:20.405 087 18305.27 48.18 52287.19 88888.00 2010-03-28 00:40:20.905 087 18305.31 48.19 52287.30 88888.00 2010-03-28 00:40:21.405 087 18305.39 48.16 52287.18 88888.00 2010-03-28 00:40:21.905 087 18305.25 48.12 52287.04 88888.00 2010-03-28 00:40:22.405 087 18305.27 48.08 52287.05 88888.00 2010-03-28 00:40:22.905 087 18305.36 48.07 52287.06 88888.00 2010-03-28 00:40:23.405 087 18305.39 48.10 52286.99 88888.00 2010-03-28 00:40:23.905 087 18305.43 48.11 52287.04 88888.00 2010-03-28 00:40:24.405 087 18305.52 48.15 52287.19 88888.00 2010-03-28 00:40:24.905 087 18305.48 48.18 52287.13 88888.00 2010-03-28 00:40:25.405 087 18305.57 48.01 52287.09 88888.00 2010-03-28 00:40:25.905 087 18305.52 47.94 52287.23 88888.00 2010-03-28 00:40:26.405 087 18305.45 48.07 52287.21 88888.00 2010-03-28 00:40:26.905 087 18305.47 48.14 52287.14 88888.00 2010-03-28 00:40:27.405 087 18305.46 48.13 52287.03 88888.00 2010-03-28 00:40:27.905 087 18305.45 48.10 52287.06 88888.00 2010-03-28 00:40:28.405 087 18305.42 48.15 52286.96 88888.00 2010-03-28 00:40:28.905 087 18305.37 48.16 52286.89 88888.00 2010-03-28 00:40:29.405 087 18305.43 48.18 52287.03 88888.00 2010-03-28 00:40:29.905 087 18305.35 48.08 52287.12 88888.00 2010-03-28 00:40:30.405 087 18305.42 48.03 52287.16 88888.00 2010-03-28 00:40:30.905 087 18305.48 48.06 52287.12 88888.00 2010-03-28 00:40:31.405 087 18305.49 48.09 52287.12 88888.00 2010-03-28 00:40:31.905 087 18305.41 48.08 52287.21 88888.00 2010-03-28 00:40:32.405 087 18305.39 48.15 52287.23 88888.00 2010-03-28 00:40:32.905 087 18305.39 48.16 52287.17 88888.00 2010-03-28 00:40:33.405 087 18305.38 48.17 52287.18 88888.00 2010-03-28 00:40:33.905 087 18305.45 48.18 52287.14 88888.00 2010-03-28 00:40:34.405 087 18305.39 48.21 52287.17 88888.00 2010-03-28 00:40:34.905 087 18305.39 48.31 52287.23 88888.00 2010-03-28 00:40:35.405 087 18305.36 48.30 52287.23 88888.00 2010-03-28 00:40:35.905 087 18305.39 48.23 52287.26 88888.00 2010-03-28 00:40:36.405 087 18305.48 48.18 52287.19 88888.00 2010-03-28 00:40:36.905 087 18305.52 48.15 52287.17 88888.00 2010-03-28 00:40:37.405 087 18305.44 48.03 52287.16 88888.00 2010-03-28 00:40:37.905 087 18305.33 47.85 52287.17 88888.00 2010-03-28 00:40:38.405 087 18305.47 47.70 52287.14 88888.00 2010-03-28 00:40:38.905 087 18305.42 47.78 52287.12 88888.00 2010-03-28 00:40:39.405 087 18305.31 48.01 52287.13 88888.00 2010-03-28 00:40:39.905 087 18305.33 48.05 52287.07 88888.00 2010-03-28 00:40:40.405 087 18305.33 48.09 52287.16 88888.00 2010-03-28 00:40:40.905 087 18305.34 48.19 52287.23 88888.00 2010-03-28 00:40:41.405 087 18305.26 48.24 52287.22 88888.00 2010-03-28 00:40:41.905 087 18305.31 48.26 52287.18 88888.00 2010-03-28 00:40:42.405 087 18305.38 48.32 52287.06 88888.00 2010-03-28 00:40:42.905 087 18305.34 48.31 52287.04 88888.00 2010-03-28 00:40:43.405 087 18305.36 48.32 52287.16 88888.00 2010-03-28 00:40:43.905 087 18305.31 48.31 52287.02 88888.00 2010-03-28 00:40:44.405 087 18305.43 48.10 52286.87 88888.00 2010-03-28 00:40:44.905 087 18305.54 48.01 52286.71 88888.00 2010-03-28 00:40:45.405 087 18305.45 48.20 52286.70 88888.00 2010-03-28 00:40:45.905 087 18305.43 48.29 52286.78 88888.00 2010-03-28 00:40:46.405 087 18305.43 48.34 52286.80 88888.00 2010-03-28 00:40:46.905 087 18305.52 48.24 52286.96 88888.00 2010-03-28 00:40:47.405 087 18305.50 48.18 52287.03 88888.00 2010-03-28 00:40:47.905 087 18305.58 48.18 52286.94 88888.00 2010-03-28 00:40:48.405 087 18305.57 48.18 52286.98 88888.00 2010-03-28 00:40:48.905 087 18305.43 48.15 52287.02 88888.00 2010-03-28 00:40:49.405 087 18305.36 48.07 52287.01 88888.00 2010-03-28 00:40:49.905 087 18305.46 47.91 52287.02 88888.00 2010-03-28 00:40:50.405 087 18305.46 47.91 52287.02 88888.00 2010-03-28 00:40:50.905 087 18305.55 48.06 52287.07 88888.00 2010-03-28 00:40:51.405 087 18305.44 48.19 52287.03 88888.00 2010-03-28 00:40:51.905 087 18305.34 48.20 52286.99 88888.00 2010-03-28 00:40:52.405 087 18305.33 48.18 52287.01 88888.00 2010-03-28 00:40:52.905 087 18305.39 48.16 52287.09 88888.00 2010-03-28 00:40:53.405 087 18305.54 48.19 52287.10 88888.00 2010-03-28 00:40:53.905 087 18305.54 48.31 52287.06 88888.00 2010-03-28 00:40:54.405 087 18305.54 48.32 52287.05 88888.00 2010-03-28 00:40:54.905 087 18305.63 48.30 52286.98 88888.00 2010-03-28 00:40:55.405 087 18305.42 48.24 52286.91 88888.00 2010-03-28 00:40:55.905 087 18305.37 48.26 52286.78 88888.00 2010-03-28 00:40:56.405 087 18305.39 48.25 52286.80 88888.00 2010-03-28 00:40:56.905 087 18305.39 48.26 52286.82 88888.00 2010-03-28 00:40:57.405 087 18305.43 48.16 52286.89 88888.00 2010-03-28 00:40:57.905 087 18305.34 47.96 52286.83 88888.00 2010-03-28 00:40:58.405 087 18305.36 47.88 52286.95 88888.00 2010-03-28 00:40:58.905 087 18305.33 48.04 52287.06 88888.00 2010-03-28 00:40:59.405 087 18305.35 48.21 52287.18 88888.00 2010-03-28 00:40:59.905 087 18305.36 48.26 52287.17 88888.00 2010-03-28 00:41:00.405 087 18305.33 48.31 52287.16 88888.00 2010-03-28 00:41:00.905 087 18305.35 48.36 52287.03 88888.00 2010-03-28 00:41:01.405 087 18305.36 48.39 52286.93 88888.00 2010-03-28 00:41:01.905 087 18305.37 48.30 52286.87 88888.00 2010-03-28 00:41:02.405 087 18305.31 48.30 52286.75 88888.00 2010-03-28 00:41:02.905 087 18305.38 48.33 52286.72 88888.00 2010-03-28 00:41:03.405 087 18305.23 48.34 52286.86 88888.00 2010-03-28 00:41:03.905 087 18305.32 48.29 52286.91 88888.00 2010-03-28 00:41:04.405 087 18305.37 48.32 52286.79 88888.00 2010-03-28 00:41:04.905 087 18305.43 48.28 52286.75 88888.00 2010-03-28 00:41:05.405 087 18305.30 48.22 52286.79 88888.00 2010-03-28 00:41:05.905 087 18305.26 47.99 52286.86 88888.00 2010-03-28 00:41:06.405 087 18305.30 47.97 52286.84 88888.00 2010-03-28 00:41:06.905 087 18305.30 48.09 52286.91 88888.00 2010-03-28 00:41:07.405 087 18305.39 48.10 52286.89 88888.00 2010-03-28 00:41:07.905 087 18305.49 48.18 52286.93 88888.00 2010-03-28 00:41:08.405 087 18305.46 48.22 52286.98 88888.00 2010-03-28 00:41:08.905 087 18305.41 48.22 52287.00 88888.00 2010-03-28 00:41:09.405 087 18305.53 48.23 52287.05 88888.00 2010-03-28 00:41:09.905 087 18305.50 48.18 52287.12 88888.00 2010-03-28 00:41:10.405 087 18305.61 48.09 52287.10 88888.00 2010-03-28 00:41:10.905 087 18305.57 48.20 52287.13 88888.00 2010-03-28 00:41:11.405 087 18305.48 48.24 52287.10 88888.00 2010-03-28 00:41:11.905 087 18305.45 48.26 52287.00 88888.00 2010-03-28 00:41:12.405 087 18305.53 48.16 52286.94 88888.00 2010-03-28 00:41:12.905 087 18305.44 48.08 52286.91 88888.00 2010-03-28 00:41:13.405 087 18305.32 48.10 52286.96 88888.00 2010-03-28 00:41:13.905 087 18305.32 48.17 52286.91 88888.00 2010-03-28 00:41:14.405 087 18305.32 48.15 52286.84 88888.00 2010-03-28 00:41:14.905 087 18305.36 48.10 52287.02 88888.00 2010-03-28 00:41:15.405 087 18305.39 48.10 52287.02 88888.00 2010-03-28 00:41:15.905 087 18305.39 48.14 52286.96 88888.00 2010-03-28 00:41:16.405 087 18305.46 48.14 52286.96 88888.00 2010-03-28 00:41:16.905 087 18305.50 48.23 52286.90 88888.00 2010-03-28 00:41:17.405 087 18305.55 48.21 52287.01 88888.00 2010-03-28 00:41:17.905 087 18305.56 48.20 52286.93 88888.00 2010-03-28 00:41:18.405 087 18305.47 48.14 52286.95 88888.00 2010-03-28 00:41:18.905 087 18305.52 48.10 52286.86 88888.00 2010-03-28 00:41:19.405 087 18305.59 48.10 52286.64 88888.00 2010-03-28 00:41:19.905 087 18305.64 48.04 52286.86 88888.00 2010-03-28 00:41:20.405 087 18305.61 48.05 52286.98 88888.00 2010-03-28 00:41:20.905 087 18305.45 48.09 52287.06 88888.00 2010-03-28 00:41:21.405 087 18305.48 48.06 52287.14 88888.00 2010-03-28 00:41:21.905 087 18305.44 48.12 52287.23 88888.00 2010-03-28 00:41:22.405 087 18305.48 48.06 52287.23 88888.00 2010-03-28 00:41:22.905 087 18305.58 48.00 52287.13 88888.00 2010-03-28 00:41:23.405 087 18305.65 48.00 52287.13 88888.00 2010-03-28 00:41:23.905 087 18305.61 48.01 52287.25 88888.00 2010-03-28 00:41:24.405 087 18305.45 48.10 52287.26 88888.00 2010-03-28 00:41:24.905 087 18305.49 48.05 52287.24 88888.00 2010-03-28 00:41:25.405 087 18305.60 48.06 52287.30 88888.00 2010-03-28 00:41:25.905 087 18305.66 48.10 52287.24 88888.00 2010-03-28 00:41:26.405 087 18305.60 48.12 52287.30 88888.00 2010-03-28 00:41:26.905 087 18305.63 48.10 52287.34 88888.00 2010-03-28 00:41:27.405 087 18305.63 48.17 52287.47 88888.00 2010-03-28 00:41:27.905 087 18305.53 48.20 52287.50 88888.00 2010-03-28 00:41:28.405 087 18305.55 48.26 52287.48 88888.00 2010-03-28 00:41:28.905 087 18305.63 48.12 52287.49 88888.00 2010-03-28 00:41:29.405 087 18305.57 47.85 52287.54 88888.00 2010-03-28 00:41:29.905 087 18305.53 47.99 52287.51 88888.00 2010-03-28 00:41:30.405 087 18305.55 48.03 52287.41 88888.00 2010-03-28 00:41:30.905 087 18305.57 48.06 52287.41 88888.00 2010-03-28 00:41:31.405 087 18305.55 48.17 52287.35 88888.00 2010-03-28 00:41:31.905 087 18305.48 48.22 52287.23 88888.00 2010-03-28 00:41:32.405 087 18305.48 48.16 52287.23 88888.00 2010-03-28 00:41:32.905 087 18305.48 48.10 52287.32 88888.00 2010-03-28 00:41:33.405 087 18305.52 48.02 52287.29 88888.00 2010-03-28 00:41:33.905 087 18305.57 47.96 52287.16 88888.00 2010-03-28 00:41:34.405 087 18305.63 47.88 52287.13 88888.00 2010-03-28 00:41:34.905 087 18305.56 47.96 52287.16 88888.00 2010-03-28 00:41:35.405 087 18305.38 47.94 52287.22 88888.00 2010-03-28 00:41:35.905 087 18305.44 47.92 52287.27 88888.00 2010-03-28 00:41:36.405 087 18305.55 47.92 52287.37 88888.00 2010-03-28 00:41:36.905 087 18305.53 47.94 52287.35 88888.00 2010-03-28 00:41:37.405 087 18305.54 47.97 52287.27 88888.00 2010-03-28 00:41:37.905 087 18305.55 48.02 52287.32 88888.00 2010-03-28 00:41:38.405 087 18305.52 48.04 52287.17 88888.00 2010-03-28 00:41:38.905 087 18305.53 47.97 52287.05 88888.00 2010-03-28 00:41:39.405 087 18305.61 48.00 52286.98 88888.00 2010-03-28 00:41:39.905 087 18305.65 48.05 52286.89 88888.00 2010-03-28 00:41:40.405 087 18305.63 48.08 52287.00 88888.00 2010-03-28 00:41:40.905 087 18305.69 48.04 52287.10 88888.00 2010-03-28 00:41:41.405 087 18305.84 47.99 52287.14 88888.00 2010-03-28 00:41:41.905 087 18305.76 48.01 52287.14 88888.00 2010-03-28 00:41:42.405 087 18305.57 48.06 52287.19 88888.00 2010-03-28 00:41:42.905 087 18305.63 48.09 52287.26 88888.00 2010-03-28 00:41:43.405 087 18305.71 48.08 52287.16 88888.00 2010-03-28 00:41:43.905 087 18305.74 48.05 52287.15 88888.00 2010-03-28 00:41:44.405 087 18305.68 48.01 52287.22 88888.00 2010-03-28 00:41:44.905 087 18305.59 48.10 52287.15 88888.00 2010-03-28 00:41:45.405 087 18305.71 48.14 52287.06 88888.00 2010-03-28 00:41:45.905 087 18305.81 48.17 52287.04 88888.00 2010-03-28 00:41:46.405 087 18305.81 48.21 52287.17 88888.00 2010-03-28 00:41:46.905 087 18305.81 48.14 52287.34 88888.00 2010-03-28 00:41:47.405 087 18305.78 48.15 52287.28 88888.00 2010-03-28 00:41:47.905 087 18305.72 48.21 52287.17 88888.00 2010-03-28 00:41:48.405 087 18305.81 48.11 52287.18 88888.00 2010-03-28 00:41:48.905 087 18305.85 48.03 52287.16 88888.00 2010-03-28 00:41:49.405 087 18305.76 48.06 52287.19 88888.00 2010-03-28 00:41:49.905 087 18305.78 48.07 52287.21 88888.00 2010-03-28 00:41:50.405 087 18305.91 48.04 52287.11 88888.00 2010-03-28 00:41:50.905 087 18305.95 48.05 52287.24 88888.00 2010-03-28 00:41:51.405 087 18305.79 48.12 52287.16 88888.00 2010-03-28 00:41:51.905 087 18305.75 48.10 52287.19 88888.00 2010-03-28 00:41:52.405 087 18305.84 48.14 52287.27 88888.00 2010-03-28 00:41:52.905 087 18305.79 48.20 52287.22 88888.00 2010-03-28 00:41:53.405 087 18305.82 48.17 52287.18 88888.00 2010-03-28 00:41:53.905 087 18305.64 48.12 52287.17 88888.00 2010-03-28 00:41:54.405 087 18305.54 48.19 52287.15 88888.00 2010-03-28 00:41:54.905 087 18305.52 48.26 52287.19 88888.00 2010-03-28 00:41:55.405 087 18305.65 48.17 52287.27 88888.00 2010-03-28 00:41:55.905 087 18305.70 48.17 52287.36 88888.00 2010-03-28 00:41:56.405 087 18305.69 48.12 52287.36 88888.00 2010-03-28 00:41:56.905 087 18305.58 48.19 52287.40 88888.00 2010-03-28 00:41:57.405 087 18305.47 48.15 52287.27 88888.00 2010-03-28 00:41:57.905 087 18305.59 48.28 52287.33 88888.00 2010-03-28 00:41:58.405 087 18305.69 48.32 52287.33 88888.00 2010-03-28 00:41:58.905 087 18305.70 48.26 52287.19 88888.00 2010-03-28 00:41:59.405 087 18305.85 48.15 52287.24 88888.00 2010-03-28 00:41:59.905 087 18305.91 48.08 52287.24 88888.00 2010-03-28 00:42:00.405 087 18305.80 48.19 52287.23 88888.00 2010-03-28 00:42:00.905 087 18305.86 48.20 52287.17 88888.00 2010-03-28 00:42:01.405 087 18305.90 48.18 52287.18 88888.00 2010-03-28 00:42:01.905 087 18305.81 48.23 52287.22 88888.00 2010-03-28 00:42:02.405 087 18305.81 48.17 52287.27 88888.00 2010-03-28 00:42:02.905 087 18305.78 48.13 52287.18 88888.00 2010-03-28 00:42:03.405 087 18305.77 48.16 52287.06 88888.00 2010-03-28 00:42:03.905 087 18305.80 48.13 52287.09 88888.00 2010-03-28 00:42:04.405 087 18305.79 48.12 52286.98 88888.00 2010-03-28 00:42:04.905 087 18305.76 48.13 52287.02 88888.00 2010-03-28 00:42:05.405 087 18305.82 48.22 52287.06 88888.00 2010-03-28 00:42:05.905 087 18305.82 48.26 52287.12 88888.00 2010-03-28 00:42:06.405 087 18305.84 48.19 52287.24 88888.00 2010-03-28 00:42:06.905 087 18305.85 48.20 52287.14 88888.00 2010-03-28 00:42:07.405 087 18305.82 48.23 52287.11 88888.00 2010-03-28 00:42:07.905 087 18305.82 48.19 52287.05 88888.00 2010-03-28 00:42:08.405 087 18305.89 48.11 52286.95 88888.00 2010-03-28 00:42:08.905 087 18305.95 48.10 52287.03 88888.00 2010-03-28 00:42:09.405 087 18305.90 48.17 52286.95 88888.00 2010-03-28 00:42:09.905 087 18305.84 48.21 52286.99 88888.00 2010-03-28 00:42:10.405 087 18305.86 48.28 52287.02 88888.00 2010-03-28 00:42:10.905 087 18305.90 48.23 52287.05 88888.00 2010-03-28 00:42:11.405 087 18305.88 48.23 52287.04 88888.00 2010-03-28 00:42:11.905 087 18305.90 48.22 52287.05 88888.00 2010-03-28 00:42:12.405 087 18305.88 48.25 52286.96 88888.00 2010-03-28 00:42:12.905 087 18305.80 48.26 52287.01 88888.00 2010-03-28 00:42:13.405 087 18305.86 48.26 52287.02 88888.00 2010-03-28 00:42:13.905 087 18305.80 48.24 52287.01 88888.00 2010-03-28 00:42:14.405 087 18305.76 48.23 52287.00 88888.00 2010-03-28 00:42:14.905 087 18305.65 48.18 52287.07 88888.00 2010-03-28 00:42:15.405 087 18305.79 48.14 52287.01 88888.00 2010-03-28 00:42:15.905 087 18305.81 48.19 52286.99 88888.00 2010-03-28 00:42:16.405 087 18305.79 48.05 52287.01 88888.00 2010-03-28 00:42:16.905 087 18305.87 48.01 52287.04 88888.00 2010-03-28 00:42:17.405 087 18305.96 48.13 52287.02 88888.00 2010-03-28 00:42:17.905 087 18305.90 48.17 52287.12 88888.00 2010-03-28 00:42:18.405 087 18305.81 48.19 52287.15 88888.00 2010-03-28 00:42:18.905 087 18305.81 48.21 52287.10 88888.00 2010-03-28 00:42:19.405 087 18305.85 48.17 52287.15 88888.00 2010-03-28 00:42:19.905 087 18305.79 48.25 52287.16 88888.00 2010-03-28 00:42:20.405 087 18305.67 48.31 52287.15 88888.00 2010-03-28 00:42:20.905 087 18305.59 48.22 52287.16 88888.00 2010-03-28 00:42:21.405 087 18305.66 48.21 52287.04 88888.00 2010-03-28 00:42:21.905 087 18305.67 48.24 52287.02 88888.00 2010-03-28 00:42:22.405 087 18305.72 48.23 52287.04 88888.00 2010-03-28 00:42:22.905 087 18305.75 48.22 52287.19 88888.00 2010-03-28 00:42:23.405 087 18305.68 48.22 52287.18 88888.00 2010-03-28 00:42:23.905 087 18305.75 48.17 52287.24 88888.00 2010-03-28 00:42:24.405 087 18305.79 48.12 52287.26 88888.00 2010-03-28 00:42:24.905 087 18305.75 48.15 52287.35 88888.00 2010-03-28 00:42:25.405 087 18305.76 48.17 52287.29 88888.00 2010-03-28 00:42:25.905 087 18305.68 48.19 52287.27 88888.00 2010-03-28 00:42:26.405 087 18305.48 48.22 52287.32 88888.00 2010-03-28 00:42:26.905 087 18305.46 48.26 52287.17 88888.00 2010-03-28 00:42:27.405 087 18305.45 48.24 52287.11 88888.00 2010-03-28 00:42:27.905 087 18305.46 48.18 52287.23 88888.00 2010-03-28 00:42:28.405 087 18305.56 48.20 52287.24 88888.00 2010-03-28 00:42:28.905 087 18305.63 48.16 52287.24 88888.00 2010-03-28 00:42:29.405 087 18305.58 48.09 52287.32 88888.00 2010-03-28 00:42:29.905 087 18305.48 48.08 52287.22 88888.00 2010-03-28 00:42:30.405 087 18305.46 48.06 52287.24 88888.00 2010-03-28 00:42:30.905 087 18305.46 48.06 52287.33 88888.00 2010-03-28 00:42:31.405 087 18305.47 48.09 52287.35 88888.00 2010-03-28 00:42:31.905 087 18305.37 48.24 52287.27 88888.00 2010-03-28 00:42:32.405 087 18305.38 48.26 52287.12 88888.00 2010-03-28 00:42:32.905 087 18305.31 48.31 52287.17 88888.00 2010-03-28 00:42:33.405 087 18305.37 48.34 52287.26 88888.00 2010-03-28 00:42:33.905 087 18305.30 48.29 52287.24 88888.00 2010-03-28 00:42:34.405 087 18305.36 48.21 52287.24 88888.00 2010-03-28 00:42:34.905 087 18305.41 48.28 52287.24 88888.00 2010-03-28 00:42:35.405 087 18305.45 48.40 52287.17 88888.00 2010-03-28 00:42:35.905 087 18305.39 48.40 52287.15 88888.00 2010-03-28 00:42:36.405 087 18305.34 48.41 52287.23 88888.00 2010-03-28 00:42:36.905 087 18305.41 48.31 52287.15 88888.00 2010-03-28 00:42:37.405 087 18305.35 48.19 52287.06 88888.00 2010-03-28 00:42:37.905 087 18305.39 48.22 52287.11 88888.00 2010-03-28 00:42:38.405 087 18305.33 48.18 52287.17 88888.00 2010-03-28 00:42:38.905 087 18305.41 48.17 52287.25 88888.00 2010-03-28 00:42:39.405 087 18305.39 48.20 52287.27 88888.00 2010-03-28 00:42:39.905 087 18305.39 48.22 52287.28 88888.00 2010-03-28 00:42:40.405 087 18305.36 48.15 52287.28 88888.00 2010-03-28 00:42:40.905 087 18305.45 48.15 52287.16 88888.00 2010-03-28 00:42:41.405 087 18305.56 48.10 52287.10 88888.00 2010-03-28 00:42:41.905 087 18305.57 48.11 52287.24 88888.00 2010-03-28 00:42:42.405 087 18305.63 48.14 52287.32 88888.00 2010-03-28 00:42:42.905 087 18305.57 48.15 52287.26 88888.00 2010-03-28 00:42:43.405 087 18305.45 48.13 52287.13 88888.00 2010-03-28 00:42:43.905 087 18305.45 48.14 52287.13 88888.00 2010-03-28 00:42:44.405 087 18305.42 48.11 52287.18 88888.00 2010-03-28 00:42:44.905 087 18305.42 48.14 52287.22 88888.00 2010-03-28 00:42:45.405 087 18305.34 48.17 52287.21 88888.00 2010-03-28 00:42:45.905 087 18305.27 48.16 52287.17 88888.00 2010-03-28 00:42:46.405 087 18305.28 48.20 52287.15 88888.00 2010-03-28 00:42:46.905 087 18305.31 48.26 52287.11 88888.00 2010-03-28 00:42:47.405 087 18305.35 48.35 52287.02 88888.00 2010-03-28 00:42:47.905 087 18305.33 48.29 52286.99 88888.00 2010-03-28 00:42:48.405 087 18305.39 48.28 52286.98 88888.00 2010-03-28 00:42:48.905 087 18305.39 48.37 52286.93 88888.00 2010-03-28 00:42:49.405 087 18305.41 48.46 52287.03 88888.00 2010-03-28 00:42:49.905 087 18305.36 48.31 52287.11 88888.00 2010-03-28 00:42:50.405 087 18305.43 48.25 52287.14 88888.00 2010-03-28 00:42:50.905 087 18305.41 48.23 52287.27 88888.00 2010-03-28 00:42:51.405 087 18305.48 48.20 52287.21 88888.00 2010-03-28 00:42:51.905 087 18305.49 48.16 52287.19 88888.00 2010-03-28 00:42:52.405 087 18305.39 48.22 52287.24 88888.00 2010-03-28 00:42:52.905 087 18305.43 48.16 52287.15 88888.00 2010-03-28 00:42:53.405 087 18305.52 48.14 52287.07 88888.00 2010-03-28 00:42:53.905 087 18305.57 48.12 52287.16 88888.00 2010-03-28 00:42:54.405 087 18305.55 48.10 52287.09 88888.00 2010-03-28 00:42:54.905 087 18305.57 48.10 52287.02 88888.00 2010-03-28 00:42:55.405 087 18305.59 48.06 52286.96 88888.00 2010-03-28 00:42:55.905 087 18305.52 48.08 52286.95 88888.00 2010-03-28 00:42:56.405 087 18305.64 48.10 52287.09 88888.00 2010-03-28 00:42:56.905 087 18305.63 48.09 52287.10 88888.00 2010-03-28 00:42:57.405 087 18305.61 48.16 52287.02 88888.00 2010-03-28 00:42:57.905 087 18305.48 48.13 52286.90 88888.00 2010-03-28 00:42:58.405 087 18305.50 48.09 52286.93 88888.00 2010-03-28 00:42:58.905 087 18305.45 48.03 52286.90 88888.00 2010-03-28 00:42:59.405 087 18305.50 48.05 52286.99 88888.00 2010-03-28 00:42:59.905 087 18305.48 48.05 52287.14 88888.00 2010-03-28 00:43:00.405 087 18305.35 48.11 52287.15 88888.00 2010-03-28 00:43:00.905 087 18305.35 48.19 52287.06 88888.00 2010-03-28 00:43:01.405 087 18305.43 48.14 52286.96 88888.00 2010-03-28 00:43:01.905 087 18305.48 48.04 52286.91 88888.00 2010-03-28 00:43:02.405 087 18305.39 48.07 52286.93 88888.00 2010-03-28 00:43:02.905 087 18305.34 48.17 52286.84 88888.00 2010-03-28 00:43:03.405 087 18305.35 48.14 52286.80 88888.00 2010-03-28 00:43:03.905 087 18305.37 48.16 52286.84 88888.00 2010-03-28 00:43:04.405 087 18305.39 48.17 52286.82 88888.00 2010-03-28 00:43:04.905 087 18305.39 48.20 52286.82 88888.00 2010-03-28 00:43:05.405 087 18305.38 48.16 52286.78 88888.00 2010-03-28 00:43:05.905 087 18305.41 48.13 52286.91 88888.00 2010-03-28 00:43:06.405 087 18305.43 48.15 52287.00 88888.00 2010-03-28 00:43:06.905 087 18305.35 48.17 52286.92 88888.00 2010-03-28 00:43:07.405 087 18305.34 48.15 52286.90 88888.00 2010-03-28 00:43:07.905 087 18305.44 48.17 52286.98 88888.00 2010-03-28 00:43:08.405 087 18305.48 48.13 52287.05 88888.00 2010-03-28 00:43:08.905 087 18305.39 48.15 52287.03 88888.00 2010-03-28 00:43:09.405 087 18305.46 48.18 52287.00 88888.00 2010-03-28 00:43:09.905 087 18305.50 48.11 52286.99 88888.00 2010-03-28 00:43:10.405 087 18305.48 48.13 52287.03 88888.00 2010-03-28 00:43:10.905 087 18305.44 48.12 52287.10 88888.00 2010-03-28 00:43:11.405 087 18305.38 48.07 52287.06 88888.00 2010-03-28 00:43:11.905 087 18305.37 48.09 52287.10 88888.00 2010-03-28 00:43:12.405 087 18305.34 48.17 52287.16 88888.00 2010-03-28 00:43:12.905 087 18305.25 48.15 52287.13 88888.00 2010-03-28 00:43:13.405 087 18305.33 48.13 52287.13 88888.00 2010-03-28 00:43:13.905 087 18305.39 48.09 52287.07 88888.00 2010-03-28 00:43:14.405 087 18305.32 48.09 52287.04 88888.00 2010-03-28 00:43:14.905 087 18305.25 48.11 52287.06 88888.00 2010-03-28 00:43:15.405 087 18305.33 48.10 52286.95 88888.00 2010-03-28 00:43:15.905 087 18305.38 48.08 52286.89 88888.00 2010-03-28 00:43:16.405 087 18305.38 48.18 52286.98 88888.00 2010-03-28 00:43:16.905 087 18305.33 48.17 52287.05 88888.00 2010-03-28 00:43:17.405 087 18305.33 48.07 52287.12 88888.00 2010-03-28 00:43:17.905 087 18305.28 47.99 52287.07 88888.00 2010-03-28 00:43:18.405 087 18305.22 48.01 52287.13 88888.00 2010-03-28 00:43:18.905 087 18305.21 48.11 52287.11 88888.00 2010-03-28 00:43:19.405 087 18305.11 48.10 52287.02 88888.00 2010-03-28 00:43:19.905 087 18305.11 48.08 52286.99 88888.00 2010-03-28 00:43:20.405 087 18305.17 48.06 52286.96 88888.00 2010-03-28 00:43:20.905 087 18305.13 48.12 52286.94 88888.00 2010-03-28 00:43:21.405 087 18305.16 48.11 52287.03 88888.00 2010-03-28 00:43:21.905 087 18305.25 48.15 52287.06 88888.00 2010-03-28 00:43:22.405 087 18305.14 48.18 52287.00 88888.00 2010-03-28 00:43:22.905 087 18305.02 48.13 52287.00 88888.00 2010-03-28 00:43:23.405 087 18305.12 48.07 52286.98 88888.00 2010-03-28 00:43:23.905 087 18305.08 48.06 52286.94 88888.00 2010-03-28 00:43:24.405 087 18305.13 48.13 52286.91 88888.00 2010-03-28 00:43:24.905 087 18305.22 48.17 52286.98 88888.00 2010-03-28 00:43:25.405 087 18305.27 48.10 52287.02 88888.00 2010-03-28 00:43:25.905 087 18305.31 48.02 52287.04 88888.00 2010-03-28 00:43:26.405 087 18305.23 48.06 52286.93 88888.00 2010-03-28 00:43:26.905 087 18305.20 48.09 52286.94 88888.00 2010-03-28 00:43:27.405 087 18305.26 48.08 52286.93 88888.00 2010-03-28 00:43:27.905 087 18305.25 48.03 52287.00 88888.00 2010-03-28 00:43:28.405 087 18305.33 47.98 52287.05 88888.00 2010-03-28 00:43:28.905 087 18305.34 47.83 52287.15 88888.00 2010-03-28 00:43:29.405 087 18305.28 47.89 52287.23 88888.00 2010-03-28 00:43:29.905 087 18305.28 48.04 52287.17 88888.00 2010-03-28 00:43:30.405 087 18305.25 48.02 52287.33 88888.00 2010-03-28 00:43:30.905 087 18305.31 48.00 52287.47 88888.00 2010-03-28 00:43:31.405 087 18305.30 47.98 52287.39 88888.00 2010-03-28 00:43:31.905 087 18305.11 47.99 52287.29 88888.00 2010-03-28 00:43:32.405 087 18305.02 47.89 52287.17 88888.00 2010-03-28 00:43:32.905 087 18305.01 47.91 52287.19 88888.00 2010-03-28 00:43:33.405 087 18305.17 48.01 52287.19 88888.00 2010-03-28 00:43:33.905 087 18305.20 48.02 52287.09 88888.00 2010-03-28 00:43:34.405 087 18305.11 47.99 52287.06 88888.00 2010-03-28 00:43:34.905 087 18304.96 47.94 52287.15 88888.00 2010-03-28 00:43:35.405 087 18304.98 47.90 52287.22 88888.00 2010-03-28 00:43:35.905 087 18304.95 47.85 52287.21 88888.00 2010-03-28 00:43:36.405 087 18304.98 47.87 52287.16 88888.00 2010-03-28 00:43:36.905 087 18305.08 47.99 52287.28 88888.00 2010-03-28 00:43:37.405 087 18305.00 48.05 52287.32 88888.00 2010-03-28 00:43:37.905 087 18304.96 48.03 52287.37 88888.00 2010-03-28 00:43:38.405 087 18304.89 48.03 52287.34 88888.00 2010-03-28 00:43:38.905 087 18304.90 47.97 52287.29 88888.00 2010-03-28 00:43:39.405 087 18304.87 48.01 52287.29 88888.00 2010-03-28 00:43:39.905 087 18304.90 48.03 52287.21 88888.00 2010-03-28 00:43:40.405 087 18304.96 47.99 52287.18 88888.00 2010-03-28 00:43:40.905 087 18304.98 48.02 52287.30 88888.00 2010-03-28 00:43:41.405 087 18305.08 48.02 52287.32 88888.00 2010-03-28 00:43:41.905 087 18305.11 47.86 52287.36 88888.00 2010-03-28 00:43:42.405 087 18305.02 47.86 52287.32 88888.00 2010-03-28 00:43:42.905 087 18304.98 47.96 52287.23 88888.00 2010-03-28 00:43:43.405 087 18305.04 47.91 52287.19 88888.00 2010-03-28 00:43:43.905 087 18305.15 47.88 52287.16 88888.00 2010-03-28 00:43:44.405 087 18305.11 47.84 52287.11 88888.00 2010-03-28 00:43:44.905 087 18305.08 47.83 52287.21 88888.00 2010-03-28 00:43:45.405 087 18305.10 47.91 52287.22 88888.00 2010-03-28 00:43:45.905 087 18305.15 47.97 52287.24 88888.00 2010-03-28 00:43:46.405 087 18305.09 47.84 52287.17 88888.00 2010-03-28 00:43:46.905 087 18305.14 47.81 52287.16 88888.00 2010-03-28 00:43:47.405 087 18305.21 47.89 52287.11 88888.00 2010-03-28 00:43:47.905 087 18305.11 47.95 52287.15 88888.00 2010-03-28 00:43:48.405 087 18305.09 47.86 52287.06 88888.00 2010-03-28 00:43:48.905 087 18304.95 47.90 52286.99 88888.00 2010-03-28 00:43:49.405 087 18305.00 47.99 52286.92 88888.00 2010-03-28 00:43:49.905 087 18304.99 48.02 52286.90 88888.00 2010-03-28 00:43:50.405 087 18305.03 48.02 52287.07 88888.00 2010-03-28 00:43:50.905 087 18304.99 47.97 52287.19 88888.00 2010-03-28 00:43:51.405 087 18305.10 47.96 52287.13 88888.00 2010-03-28 00:43:51.905 087 18305.09 48.03 52287.16 88888.00 2010-03-28 00:43:52.405 087 18305.08 48.08 52287.13 88888.00 2010-03-28 00:43:52.905 087 18305.03 48.04 52287.29 88888.00 2010-03-28 00:43:53.405 087 18305.11 47.99 52287.32 88888.00 2010-03-28 00:43:53.905 087 18305.19 48.00 52287.11 88888.00 2010-03-28 00:43:54.405 087 18305.10 48.00 52287.01 88888.00 2010-03-28 00:43:54.905 087 18305.09 47.96 52287.13 88888.00 2010-03-28 00:43:55.405 087 18305.06 47.98 52287.12 88888.00 2010-03-28 00:43:55.905 087 18305.11 48.01 52287.04 88888.00 2010-03-28 00:43:56.405 087 18305.05 47.78 52287.09 88888.00 2010-03-28 00:43:56.905 087 18305.13 47.74 52287.10 88888.00 2010-03-28 00:43:57.405 087 18305.10 47.81 52286.99 88888.00 2010-03-28 00:43:57.905 087 18305.09 47.80 52287.03 88888.00 2010-03-28 00:43:58.405 087 18305.17 47.85 52287.05 88888.00 2010-03-28 00:43:58.905 087 18305.09 47.89 52287.13 88888.00 2010-03-28 00:43:59.405 087 18305.01 47.91 52287.21 88888.00 2010-03-28 00:43:59.905 087 18305.09 47.96 52287.25 88888.00 2010-03-28 00:44:00.405 087 18305.16 48.00 52287.16 88888.00 2010-03-28 00:44:00.905 087 18305.22 48.12 52287.07 88888.00 2010-03-28 00:44:01.405 087 18305.19 48.11 52287.10 88888.00 2010-03-28 00:44:01.905 087 18305.17 48.13 52287.18 88888.00 2010-03-28 00:44:02.405 087 18305.11 48.20 52287.15 88888.00 2010-03-28 00:44:02.905 087 18305.10 48.17 52287.26 88888.00 2010-03-28 00:44:03.405 087 18305.17 48.06 52287.16 88888.00 2010-03-28 00:44:03.905 087 18305.21 47.96 52287.22 88888.00 2010-03-28 00:44:04.405 087 18305.23 47.98 52287.22 88888.00 2010-03-28 00:44:04.905 087 18305.20 48.08 52287.13 88888.00 2010-03-28 00:44:05.405 087 18305.05 48.06 52287.06 88888.00 2010-03-28 00:44:05.905 087 18305.03 48.04 52287.11 88888.00 2010-03-28 00:44:06.405 087 18305.03 48.02 52287.18 88888.00 2010-03-28 00:44:06.905 087 18305.04 47.92 52287.22 88888.00 2010-03-28 00:44:07.405 087 18305.08 47.99 52287.19 88888.00 2010-03-28 00:44:07.905 087 18305.13 47.94 52287.03 88888.00 2010-03-28 00:44:08.405 087 18305.16 47.98 52286.91 88888.00 2010-03-28 00:44:08.905 087 18305.19 48.02 52286.89 88888.00 2010-03-28 00:44:09.405 087 18305.13 48.06 52286.99 88888.00 2010-03-28 00:44:09.905 087 18305.03 47.95 52287.00 88888.00 2010-03-28 00:44:10.405 087 18305.06 48.02 52287.03 88888.00 2010-03-28 00:44:10.905 087 18305.15 48.08 52287.07 88888.00 2010-03-28 00:44:11.405 087 18305.19 48.06 52287.15 88888.00 2010-03-28 00:44:11.905 087 18305.13 48.11 52287.13 88888.00 2010-03-28 00:44:12.405 087 18305.05 48.13 52287.19 88888.00 2010-03-28 00:44:12.905 087 18305.03 48.05 52287.25 88888.00 2010-03-28 00:44:13.405 087 18305.09 48.12 52287.25 88888.00 2010-03-28 00:44:13.905 087 18305.12 48.16 52287.28 88888.00 2010-03-28 00:44:14.405 087 18305.06 48.10 52287.27 88888.00 2010-03-28 00:44:14.905 087 18305.06 48.11 52287.36 88888.00 2010-03-28 00:44:15.405 087 18304.99 48.16 52287.38 88888.00 2010-03-28 00:44:15.905 087 18304.94 48.16 52287.35 88888.00 2010-03-28 00:44:16.405 087 18305.06 48.10 52287.19 88888.00 2010-03-28 00:44:16.905 087 18305.17 48.15 52287.29 88888.00 2010-03-28 00:44:17.405 087 18305.12 48.11 52287.27 88888.00 2010-03-28 00:44:17.905 087 18304.99 48.06 52287.21 88888.00 2010-03-28 00:44:18.405 087 18305.04 48.07 52287.19 88888.00 2010-03-28 00:44:18.905 087 18305.13 48.08 52287.21 88888.00 2010-03-28 00:44:19.405 087 18305.16 48.09 52287.21 88888.00 2010-03-28 00:44:19.905 087 18305.01 48.09 52287.19 88888.00 2010-03-28 00:44:20.405 087 18304.91 48.10 52287.19 88888.00 2010-03-28 00:44:20.905 087 18304.96 48.08 52287.29 88888.00 2010-03-28 00:44:21.405 087 18305.04 48.06 52287.34 88888.00 2010-03-28 00:44:21.905 087 18305.04 48.05 52287.35 88888.00 2010-03-28 00:44:22.405 087 18305.06 48.13 52287.10 88888.00 2010-03-28 00:44:22.905 087 18305.04 48.13 52286.98 88888.00 2010-03-28 00:44:23.405 087 18305.03 48.15 52287.04 88888.00 2010-03-28 00:44:23.905 087 18305.02 48.20 52287.13 88888.00 2010-03-28 00:44:24.405 087 18305.14 48.18 52287.10 88888.00 2010-03-28 00:44:24.905 087 18305.21 48.12 52287.03 88888.00 2010-03-28 00:44:25.405 087 18305.11 48.08 52286.99 88888.00 2010-03-28 00:44:25.905 087 18305.04 48.11 52286.95 88888.00 2010-03-28 00:44:26.405 087 18305.14 48.15 52286.94 88888.00 2010-03-28 00:44:26.905 087 18305.15 48.11 52286.99 88888.00 2010-03-28 00:44:27.405 087 18305.15 48.17 52287.10 88888.00 2010-03-28 00:44:27.905 087 18305.19 48.17 52287.18 88888.00 2010-03-28 00:44:28.405 087 18305.10 48.10 52287.23 88888.00 2010-03-28 00:44:28.905 087 18305.13 48.06 52287.23 88888.00 2010-03-28 00:44:29.405 087 18305.15 48.05 52287.14 88888.00 2010-03-28 00:44:29.905 087 18305.01 48.09 52287.17 88888.00 2010-03-28 00:44:30.405 087 18304.98 48.08 52287.17 88888.00 2010-03-28 00:44:30.905 087 18305.00 48.06 52287.15 88888.00 2010-03-28 00:44:31.405 087 18305.05 48.11 52287.22 88888.00 2010-03-28 00:44:31.905 087 18305.08 48.13 52287.26 88888.00 2010-03-28 00:44:32.405 087 18305.12 48.05 52287.26 88888.00 2010-03-28 00:44:32.905 087 18305.10 48.13 52287.22 88888.00 2010-03-28 00:44:33.405 087 18305.08 48.20 52287.07 88888.00 2010-03-28 00:44:33.905 087 18305.05 48.16 52287.09 88888.00 2010-03-28 00:44:34.405 087 18304.95 48.16 52287.18 88888.00 2010-03-28 00:44:34.905 087 18304.93 48.09 52287.14 88888.00 2010-03-28 00:44:35.405 087 18305.10 48.05 52287.26 88888.00 2010-03-28 00:44:35.905 087 18305.22 48.10 52287.28 88888.00 2010-03-28 00:44:36.405 087 18305.30 48.11 52287.26 88888.00 2010-03-28 00:44:36.905 087 18305.30 48.09 52287.15 88888.00 2010-03-28 00:44:37.405 087 18305.25 48.03 52287.25 88888.00 2010-03-28 00:44:37.905 087 18305.17 48.04 52287.23 88888.00 2010-03-28 00:44:38.405 087 18305.03 48.07 52287.14 88888.00 2010-03-28 00:44:38.905 087 18305.02 48.06 52287.06 88888.00 2010-03-28 00:44:39.405 087 18304.90 48.03 52287.07 88888.00 2010-03-28 00:44:39.905 087 18305.05 48.04 52287.07 88888.00 2010-03-28 00:44:40.405 087 18305.05 48.06 52287.05 88888.00 2010-03-28 00:44:40.905 087 18305.04 48.14 52287.06 88888.00 2010-03-28 00:44:41.405 087 18305.15 48.18 52287.09 88888.00 2010-03-28 00:44:41.905 087 18305.22 48.14 52287.12 88888.00 2010-03-28 00:44:42.405 087 18305.16 48.10 52287.03 88888.00 2010-03-28 00:44:42.905 087 18305.15 48.13 52287.04 88888.00 2010-03-28 00:44:43.405 087 18305.10 48.12 52287.07 88888.00 2010-03-28 00:44:43.905 087 18305.04 48.10 52287.09 88888.00 2010-03-28 00:44:44.405 087 18305.09 48.13 52287.10 88888.00 2010-03-28 00:44:44.905 087 18305.11 48.11 52287.14 88888.00 2010-03-28 00:44:45.405 087 18305.04 48.08 52287.11 88888.00 2010-03-28 00:44:45.905 087 18304.94 48.16 52287.00 88888.00 2010-03-28 00:44:46.405 087 18304.92 48.11 52287.05 88888.00 2010-03-28 00:44:46.905 087 18304.92 48.10 52287.07 88888.00 2010-03-28 00:44:47.405 087 18304.85 48.01 52287.06 88888.00 2010-03-28 00:44:47.905 087 18304.93 47.96 52286.98 88888.00 2010-03-28 00:44:48.405 087 18305.02 47.99 52286.95 88888.00 2010-03-28 00:44:48.905 087 18305.00 48.01 52286.93 88888.00 2010-03-28 00:44:49.405 087 18305.05 48.02 52286.94 88888.00 2010-03-28 00:44:49.905 087 18304.99 47.94 52286.98 88888.00 2010-03-28 00:44:50.405 087 18304.93 47.86 52286.93 88888.00 2010-03-28 00:44:50.905 087 18305.03 47.96 52286.91 88888.00 2010-03-28 00:44:51.405 087 18305.00 48.07 52287.04 88888.00 2010-03-28 00:44:51.905 087 18304.94 48.04 52287.10 88888.00 2010-03-28 00:44:52.405 087 18304.90 47.97 52287.05 88888.00 2010-03-28 00:44:52.905 087 18304.94 48.01 52287.11 88888.00 2010-03-28 00:44:53.405 087 18304.80 48.03 52287.06 88888.00 2010-03-28 00:44:53.905 087 18304.78 47.92 52287.04 88888.00 2010-03-28 00:44:54.405 087 18304.84 47.96 52287.11 88888.00 2010-03-28 00:44:54.905 087 18304.88 47.95 52287.11 88888.00 2010-03-28 00:44:55.405 087 18304.90 47.94 52287.19 88888.00 2010-03-28 00:44:55.905 087 18304.91 47.88 52287.23 88888.00 2010-03-28 00:44:56.402 087 18304.92 47.90 52287.24 88888.00 2010-03-28 00:44:56.902 087 18304.98 47.92 52287.25 88888.00 2010-03-28 00:44:57.402 087 18304.94 47.88 52287.26 88888.00 2010-03-28 00:44:57.902 087 18304.90 47.78 52287.30 88888.00 2010-03-28 00:44:58.402 087 18304.91 47.84 52287.28 88888.00 2010-03-28 00:44:58.902 087 18304.92 47.90 52287.33 88888.00 2010-03-28 00:44:59.402 087 18304.90 47.89 52287.23 88888.00 2010-03-28 00:44:59.902 087 18304.93 47.83 52287.11 88888.00 2010-03-28 00:45:00.402 087 18304.87 47.95 52287.10 88888.00 2010-03-28 00:45:00.902 087 18304.87 48.05 52287.05 88888.00 2010-03-28 00:45:01.402 087 18304.87 48.05 52286.96 88888.00 2010-03-28 00:45:01.902 087 18304.83 47.96 52287.01 88888.00 2010-03-28 00:45:02.402 087 18304.80 47.97 52287.03 88888.00 2010-03-28 00:45:02.902 087 18304.80 48.07 52286.92 88888.00 2010-03-28 00:45:03.402 087 18304.87 48.09 52286.79 88888.00 2010-03-28 00:45:03.902 087 18304.92 48.07 52286.78 88888.00 2010-03-28 00:45:04.402 087 18304.91 47.98 52286.80 88888.00 2010-03-28 00:45:04.902 087 18304.90 47.89 52286.75 88888.00 2010-03-28 00:45:05.402 087 18304.93 47.84 52286.79 88888.00 2010-03-28 00:45:05.902 087 18304.96 47.79 52286.95 88888.00 2010-03-28 00:45:06.402 087 18304.93 47.80 52287.00 88888.00 2010-03-28 00:45:06.902 087 18304.82 47.86 52286.91 88888.00 2010-03-28 00:45:07.402 087 18304.83 47.85 52286.90 88888.00 2010-03-28 00:45:07.902 087 18304.92 47.89 52287.04 88888.00 2010-03-28 00:45:08.402 087 18304.94 47.92 52287.02 88888.00 2010-03-28 00:45:08.902 087 18304.89 47.92 52287.05 88888.00 2010-03-28 00:45:09.402 087 18304.85 47.85 52286.99 88888.00 2010-03-28 00:45:09.902 087 18304.88 47.81 52287.00 88888.00 2010-03-28 00:45:10.402 087 18304.79 47.84 52287.03 88888.00 2010-03-28 00:45:10.902 087 18304.61 47.86 52286.99 88888.00 2010-03-28 00:45:11.402 087 18304.62 47.90 52287.00 88888.00 2010-03-28 00:45:11.902 087 18304.68 47.90 52286.95 88888.00 2010-03-28 00:45:12.402 087 18304.74 47.97 52286.96 88888.00 2010-03-28 00:45:12.902 087 18304.82 48.02 52286.95 88888.00 2010-03-28 00:45:13.402 087 18304.87 48.04 52286.83 88888.00 2010-03-28 00:45:13.902 087 18304.95 47.98 52286.89 88888.00 2010-03-28 00:45:14.402 087 18305.00 47.89 52286.96 88888.00 2010-03-28 00:45:14.902 087 18304.87 47.86 52286.94 88888.00 2010-03-28 00:45:15.402 087 18304.85 47.97 52286.92 88888.00 2010-03-28 00:45:15.902 087 18304.92 47.94 52286.80 88888.00 2010-03-28 00:45:16.402 087 18305.09 47.87 52286.78 88888.00 2010-03-28 00:45:16.902 087 18305.13 47.90 52286.82 88888.00 2010-03-28 00:45:17.402 087 18305.02 47.96 52286.82 88888.00 2010-03-28 00:45:17.902 087 18304.94 47.91 52286.80 88888.00 2010-03-28 00:45:18.402 087 18304.91 47.95 52286.83 88888.00 2010-03-28 00:45:18.902 087 18304.84 47.97 52286.91 88888.00 2010-03-28 00:45:19.402 087 18304.77 47.99 52286.90 88888.00 2010-03-28 00:45:19.902 087 18304.82 47.94 52286.81 88888.00 2010-03-28 00:45:20.402 087 18304.87 47.86 52286.76 88888.00 2010-03-28 00:45:20.902 087 18304.87 47.90 52286.81 88888.00 2010-03-28 00:45:21.402 087 18304.73 47.85 52286.79 88888.00 2010-03-28 00:45:21.902 087 18304.81 47.92 52286.90 88888.00 2010-03-28 00:45:22.402 087 18304.87 47.91 52286.83 88888.00 2010-03-28 00:45:22.902 087 18304.99 47.89 52286.81 88888.00 2010-03-28 00:45:23.402 087 18304.93 47.83 52286.87 88888.00 2010-03-28 00:45:23.902 087 18304.84 47.86 52286.87 88888.00 2010-03-28 00:45:24.402 087 18304.78 47.81 52286.83 88888.00 2010-03-28 00:45:24.902 087 18304.69 47.79 52286.89 88888.00 2010-03-28 00:45:25.402 087 18304.73 47.84 52286.90 88888.00 2010-03-28 00:45:25.902 087 18304.76 47.74 52286.91 88888.00 2010-03-28 00:45:26.402 087 18304.87 47.76 52286.88 88888.00 2010-03-28 00:45:26.902 087 18304.79 47.86 52286.79 88888.00 2010-03-28 00:45:27.402 087 18304.71 47.90 52286.83 88888.00 2010-03-28 00:45:27.902 087 18304.74 47.91 52286.88 88888.00 2010-03-28 00:45:28.402 087 18304.74 47.86 52286.88 88888.00 2010-03-28 00:45:28.902 087 18304.72 47.85 52286.88 88888.00 2010-03-28 00:45:29.402 087 18304.71 47.91 52286.81 88888.00 2010-03-28 00:45:29.902 087 18304.74 47.91 52286.84 88888.00 2010-03-28 00:45:30.402 087 18304.77 47.91 52286.84 88888.00 2010-03-28 00:45:30.902 087 18304.80 47.85 52286.98 88888.00 2010-03-28 00:45:31.402 087 18304.80 47.77 52286.91 88888.00 2010-03-28 00:45:31.902 087 18304.78 47.73 52286.87 88888.00 2010-03-28 00:45:32.402 087 18304.73 47.71 52287.00 88888.00 2010-03-28 00:45:32.902 087 18304.60 47.73 52286.99 88888.00 2010-03-28 00:45:33.402 087 18304.62 47.64 52286.93 88888.00 2010-03-28 00:45:33.902 087 18304.70 47.67 52286.87 88888.00 2010-03-28 00:45:34.402 087 18304.67 47.69 52286.82 88888.00 2010-03-28 00:45:34.902 087 18304.79 47.65 52286.86 88888.00 2010-03-28 00:45:35.402 087 18304.74 47.75 52286.99 88888.00 2010-03-28 00:45:35.902 087 18304.69 47.82 52286.91 88888.00 2010-03-28 00:45:36.402 087 18304.76 47.78 52286.95 88888.00 2010-03-28 00:45:36.902 087 18304.77 47.75 52286.88 88888.00 2010-03-28 00:45:37.402 087 18304.79 47.77 52286.88 88888.00 2010-03-28 00:45:37.902 087 18304.72 47.67 52287.06 88888.00 2010-03-28 00:45:38.402 087 18304.74 47.64 52286.98 88888.00 2010-03-28 00:45:38.902 087 18304.78 47.72 52286.92 88888.00 2010-03-28 00:45:39.402 087 18304.67 47.73 52286.90 88888.00 2010-03-28 00:45:39.902 087 18304.73 47.66 52286.86 88888.00 2010-03-28 00:45:40.402 087 18304.84 47.66 52286.87 88888.00 2010-03-28 00:45:40.902 087 18304.76 47.63 52286.80 88888.00 2010-03-28 00:45:41.402 087 18304.60 47.68 52286.83 88888.00 2010-03-28 00:45:41.902 087 18304.63 47.75 52286.93 88888.00 2010-03-28 00:45:42.402 087 18304.68 47.79 52286.95 88888.00 2010-03-28 00:45:42.902 087 18304.73 47.85 52286.90 88888.00 2010-03-28 00:45:43.402 087 18304.73 47.84 52286.83 88888.00 2010-03-28 00:45:43.902 087 18304.65 47.78 52286.77 88888.00 2010-03-28 00:45:44.402 087 18304.57 47.78 52286.70 88888.00 2010-03-28 00:45:44.902 087 18304.60 47.77 52286.68 88888.00 2010-03-28 00:45:45.402 087 18304.67 47.80 52286.71 88888.00 2010-03-28 00:45:45.902 087 18304.74 47.81 52286.76 88888.00 2010-03-28 00:45:46.402 087 18304.69 47.78 52286.81 88888.00 2010-03-28 00:45:46.902 087 18304.65 47.82 52286.71 88888.00 2010-03-28 00:45:47.402 087 18304.59 47.80 52286.60 88888.00 2010-03-28 00:45:47.902 087 18304.70 47.80 52286.53 88888.00 2010-03-28 00:45:48.402 087 18304.80 47.85 52286.67 88888.00 2010-03-28 00:45:48.902 087 18304.71 47.87 52286.70 88888.00 2010-03-28 00:45:49.402 087 18304.71 47.90 52286.68 88888.00 2010-03-28 00:45:49.902 087 18304.82 47.89 52286.71 88888.00 2010-03-28 00:45:50.402 087 18304.73 47.89 52286.74 88888.00 2010-03-28 00:45:50.902 087 18304.76 47.87 52286.79 88888.00 2010-03-28 00:45:51.402 087 18304.76 47.92 52286.83 88888.00 2010-03-28 00:45:51.902 087 18304.74 47.90 52286.84 88888.00 2010-03-28 00:45:52.402 087 18304.77 47.77 52286.92 88888.00 2010-03-28 00:45:52.902 087 18304.91 47.81 52286.83 88888.00 2010-03-28 00:45:53.402 087 18305.04 47.84 52286.78 88888.00 2010-03-28 00:45:53.902 087 18304.95 47.87 52286.80 88888.00 2010-03-28 00:45:54.402 087 18304.88 48.00 52286.71 88888.00 2010-03-28 00:45:54.902 087 18304.81 47.97 52286.70 88888.00 2010-03-28 00:45:55.402 087 18304.71 47.95 52286.65 88888.00 2010-03-28 00:45:55.902 087 18304.70 47.95 52286.65 88888.00 2010-03-28 00:45:56.402 087 18304.72 47.90 52286.74 88888.00 2010-03-28 00:45:56.902 087 18304.73 47.87 52286.84 88888.00 2010-03-28 00:45:57.402 087 18304.61 47.84 52286.82 88888.00 2010-03-28 00:45:57.902 087 18304.67 47.83 52286.68 88888.00 2010-03-28 00:45:58.402 087 18304.65 47.85 52286.70 88888.00 2010-03-28 00:45:58.902 087 18304.76 47.88 52286.65 88888.00 2010-03-28 00:45:59.402 087 18304.87 47.88 52286.65 88888.00 2010-03-28 00:45:59.902 087 18304.79 47.84 52286.67 88888.00 2010-03-28 00:46:00.402 087 18304.76 47.85 52286.79 88888.00 2010-03-28 00:46:00.902 087 18304.82 47.92 52286.87 88888.00 2010-03-28 00:46:01.402 087 18304.88 47.97 52286.72 88888.00 2010-03-28 00:46:01.902 087 18304.78 48.02 52286.74 88888.00 2010-03-28 00:46:02.402 087 18304.72 48.02 52286.80 88888.00 2010-03-28 00:46:02.902 087 18304.72 48.02 52286.87 88888.00 2010-03-28 00:46:03.402 087 18304.72 47.92 52286.75 88888.00 2010-03-28 00:46:03.902 087 18304.81 47.91 52286.87 88888.00 2010-03-28 00:46:04.402 087 18304.84 47.92 52286.94 88888.00 2010-03-28 00:46:04.902 087 18304.69 47.95 52286.89 88888.00 2010-03-28 00:46:05.402 087 18304.70 47.95 52286.81 88888.00 2010-03-28 00:46:05.902 087 18304.78 47.95 52286.81 88888.00 2010-03-28 00:46:06.402 087 18304.80 48.01 52286.98 88888.00 2010-03-28 00:46:06.902 087 18304.76 47.99 52286.96 88888.00 2010-03-28 00:46:07.402 087 18304.72 47.92 52287.02 88888.00 2010-03-28 00:46:07.902 087 18304.68 47.89 52287.14 88888.00 2010-03-28 00:46:08.402 087 18304.55 47.83 52287.11 88888.00 2010-03-28 00:46:08.902 087 18304.56 47.85 52287.07 88888.00 2010-03-28 00:46:09.402 087 18304.51 47.86 52287.03 88888.00 2010-03-28 00:46:09.902 087 18304.57 47.81 52287.11 88888.00 2010-03-28 00:46:10.402 087 18304.58 47.87 52287.00 88888.00 2010-03-28 00:46:10.902 087 18304.71 47.88 52286.95 88888.00 2010-03-28 00:46:11.402 087 18304.60 47.88 52286.92 88888.00 2010-03-28 00:46:11.902 087 18304.51 47.92 52286.94 88888.00 2010-03-28 00:46:12.402 087 18304.49 48.01 52286.83 88888.00 2010-03-28 00:46:12.902 087 18304.56 48.02 52286.82 88888.00 2010-03-28 00:46:13.402 087 18304.50 47.91 52286.82 88888.00 2010-03-28 00:46:13.902 087 18304.41 47.86 52286.88 88888.00 2010-03-28 00:46:14.402 087 18304.48 47.82 52286.92 88888.00 2010-03-28 00:46:14.902 087 18304.40 47.79 52286.84 88888.00 2010-03-28 00:46:15.402 087 18304.41 47.77 52286.91 88888.00 2010-03-28 00:46:15.902 087 18304.46 47.77 52286.87 88888.00 2010-03-28 00:46:16.402 087 18304.50 47.81 52286.91 88888.00 2010-03-28 00:46:16.902 087 18304.55 47.78 52286.93 88888.00 2010-03-28 00:46:17.402 087 18304.55 47.75 52286.96 88888.00 2010-03-28 00:46:17.902 087 18304.58 47.70 52286.91 88888.00 2010-03-28 00:46:18.402 087 18304.52 47.79 52286.79 88888.00 2010-03-28 00:46:18.902 087 18304.46 47.88 52286.70 88888.00 2010-03-28 00:46:19.402 087 18304.54 47.84 52286.63 88888.00 2010-03-28 00:46:19.902 087 18304.43 47.82 52286.81 88888.00 2010-03-28 00:46:20.402 087 18304.32 47.81 52286.82 88888.00 2010-03-28 00:46:20.902 087 18304.40 47.76 52286.79 88888.00 2010-03-28 00:46:21.402 087 18304.37 47.81 52286.88 88888.00 2010-03-28 00:46:21.902 087 18304.48 47.82 52287.04 88888.00 2010-03-28 00:46:22.402 087 18304.52 47.85 52287.14 88888.00 2010-03-28 00:46:22.902 087 18304.43 47.83 52287.15 88888.00 2010-03-28 00:46:23.402 087 18304.47 47.80 52287.19 88888.00 2010-03-28 00:46:23.902 087 18304.54 47.80 52287.17 88888.00 2010-03-28 00:46:24.402 087 18304.43 47.82 52287.14 88888.00 2010-03-28 00:46:24.902 087 18304.33 47.84 52287.19 88888.00 2010-03-28 00:46:25.402 087 18304.37 47.86 52287.00 88888.00 2010-03-28 00:46:25.902 087 18304.44 47.85 52286.84 88888.00 2010-03-28 00:46:26.402 087 18304.36 47.88 52286.87 88888.00 2010-03-28 00:46:26.902 087 18304.39 47.86 52286.84 88888.00 2010-03-28 00:46:27.402 087 18304.49 47.90 52286.87 88888.00 2010-03-28 00:46:27.902 087 18304.46 47.90 52286.80 88888.00 2010-03-28 00:46:28.402 087 18304.38 47.86 52286.76 88888.00 2010-03-28 00:46:28.902 087 18304.43 47.87 52286.80 88888.00 2010-03-28 00:46:29.402 087 18304.52 47.91 52286.86 88888.00 2010-03-28 00:46:29.902 087 18304.46 47.90 52286.67 88888.00 2010-03-28 00:46:30.402 087 18304.36 47.91 52286.51 88888.00 2010-03-28 00:46:30.902 087 18304.38 47.91 52286.38 88888.00 2010-03-28 00:46:31.402 087 18304.50 47.97 52286.61 88888.00 2010-03-28 00:46:31.902 087 18304.44 48.01 52286.88 88888.00 2010-03-28 00:46:32.402 087 18304.34 48.01 52286.89 88888.00 2010-03-28 00:46:32.902 087 18304.38 48.04 52287.01 88888.00 2010-03-28 00:46:33.402 087 18304.38 48.04 52286.87 88888.00 2010-03-28 00:46:33.902 087 18304.35 47.97 52286.88 88888.00 2010-03-28 00:46:34.402 087 18304.44 47.95 52287.01 88888.00 2010-03-28 00:46:34.902 087 18304.49 47.96 52287.09 88888.00 2010-03-28 00:46:35.402 087 18304.52 48.01 52287.14 88888.00 2010-03-28 00:46:35.902 087 18304.47 47.99 52287.22 88888.00 2010-03-28 00:46:36.402 087 18304.45 48.00 52287.25 88888.00 2010-03-28 00:46:36.902 087 18304.43 47.99 52287.26 88888.00 2010-03-28 00:46:37.402 087 18304.39 47.94 52287.21 88888.00 2010-03-28 00:46:37.902 087 18304.44 47.82 52287.12 88888.00 2010-03-28 00:46:38.402 087 18304.37 47.85 52287.03 88888.00 2010-03-28 00:46:38.902 087 18304.37 47.84 52287.04 88888.00 2010-03-28 00:46:39.402 087 18304.49 47.86 52287.03 88888.00 2010-03-28 00:46:39.902 087 18304.41 47.81 52287.05 88888.00 2010-03-28 00:46:40.402 087 18304.32 47.85 52287.01 88888.00 2010-03-28 00:46:40.902 087 18304.46 47.88 52286.95 88888.00 2010-03-28 00:46:41.402 087 18304.41 47.84 52286.96 88888.00 2010-03-28 00:46:41.902 087 18304.45 47.83 52287.06 88888.00 2010-03-28 00:46:42.402 087 18304.39 47.92 52286.96 88888.00 2010-03-28 00:46:42.902 087 18304.35 47.90 52286.98 88888.00 2010-03-28 00:46:43.402 087 18304.36 47.90 52287.17 88888.00 2010-03-28 00:46:43.902 087 18304.32 47.89 52287.32 88888.00 2010-03-28 00:46:44.402 087 18304.32 47.88 52287.33 88888.00 2010-03-28 00:46:44.902 087 18304.40 47.89 52287.35 88888.00 2010-03-28 00:46:45.402 087 18304.37 47.87 52287.39 88888.00 2010-03-28 00:46:45.902 087 18304.37 47.95 52287.24 88888.00 2010-03-28 00:46:46.402 087 18304.30 47.97 52287.18 88888.00 2010-03-28 00:46:46.902 087 18304.29 47.90 52287.25 88888.00 2010-03-28 00:46:47.402 087 18304.36 47.86 52287.17 88888.00 2010-03-28 00:46:47.902 087 18304.40 47.89 52287.03 88888.00 2010-03-28 00:46:48.402 087 18304.52 47.82 52287.06 88888.00 2010-03-28 00:46:48.902 087 18304.48 47.84 52286.96 88888.00 2010-03-28 00:46:49.402 087 18304.54 47.77 52286.88 88888.00 2010-03-28 00:46:49.902 087 18304.51 47.82 52286.78 88888.00 2010-03-28 00:46:50.402 087 18304.38 47.85 52286.82 88888.00 2010-03-28 00:46:50.902 087 18304.32 47.90 52287.02 88888.00 2010-03-28 00:46:51.402 087 18304.34 47.94 52287.13 88888.00 2010-03-28 00:46:51.902 087 18304.33 47.87 52287.06 88888.00 2010-03-28 00:46:52.402 087 18304.34 47.81 52287.01 88888.00 2010-03-28 00:46:52.902 087 18304.43 47.81 52286.98 88888.00 2010-03-28 00:46:53.402 087 18304.52 47.78 52287.09 88888.00 2010-03-28 00:46:53.902 087 18304.52 47.73 52287.07 88888.00 2010-03-28 00:46:54.402 087 18304.51 47.79 52286.94 88888.00 2010-03-28 00:46:54.902 087 18304.51 47.86 52287.00 88888.00 2010-03-28 00:46:55.402 087 18304.47 47.83 52286.98 88888.00 2010-03-28 00:46:55.902 087 18304.43 47.84 52286.99 88888.00 2010-03-28 00:46:56.402 087 18304.41 47.92 52286.99 88888.00 2010-03-28 00:46:56.902 087 18304.36 47.85 52286.94 88888.00 2010-03-28 00:46:57.402 087 18304.43 47.75 52286.84 88888.00 2010-03-28 00:46:57.902 087 18304.44 47.73 52286.91 88888.00 2010-03-28 00:46:58.402 087 18304.47 47.75 52287.01 88888.00 2010-03-28 00:46:58.902 087 18304.44 47.77 52287.09 88888.00 2010-03-28 00:46:59.402 087 18304.35 47.77 52287.02 88888.00 2010-03-28 00:46:59.902 087 18304.34 47.79 52287.13 88888.00 2010-03-28 00:47:00.402 087 18304.36 47.85 52287.09 88888.00 2010-03-28 00:47:00.902 087 18304.38 47.84 52287.16 88888.00 2010-03-28 00:47:01.402 087 18304.39 47.74 52287.12 88888.00 2010-03-28 00:47:01.902 087 18304.36 47.79 52287.16 88888.00 2010-03-28 00:47:02.402 087 18304.34 47.85 52287.26 88888.00 2010-03-28 00:47:02.902 087 18304.37 47.83 52287.29 88888.00 2010-03-28 00:47:03.402 087 18304.34 47.79 52287.23 88888.00 2010-03-28 00:47:03.902 087 18304.34 47.74 52287.16 88888.00 2010-03-28 00:47:04.402 087 18304.35 47.63 52287.21 88888.00 2010-03-28 00:47:04.902 087 18304.36 47.67 52287.17 88888.00 2010-03-28 00:47:05.402 087 18304.30 47.70 52287.18 88888.00 2010-03-28 00:47:05.902 087 18304.29 47.70 52287.16 88888.00 2010-03-28 00:47:06.402 087 18304.37 47.65 52287.27 88888.00 2010-03-28 00:47:06.902 087 18304.25 47.44 52287.15 88888.00 2010-03-28 00:47:07.402 087 18304.28 47.47 52287.14 88888.00 2010-03-28 00:47:07.902 087 18304.29 47.56 52287.12 88888.00 2010-03-28 00:47:08.402 087 18304.17 47.61 52287.14 88888.00 2010-03-28 00:47:08.902 087 18304.16 47.64 52287.22 88888.00 2010-03-28 00:47:09.402 087 18304.15 47.65 52287.37 88888.00 2010-03-28 00:47:09.902 087 18304.15 47.73 52287.34 88888.00 2010-03-28 00:47:10.402 087 18304.24 47.72 52287.30 88888.00 2010-03-28 00:47:10.902 087 18304.25 47.74 52287.30 88888.00 2010-03-28 00:47:11.402 087 18304.25 47.79 52287.29 88888.00 2010-03-28 00:47:11.902 087 18304.16 47.79 52287.15 88888.00 2010-03-28 00:47:12.402 087 18304.08 47.80 52287.12 88888.00 2010-03-28 00:47:12.902 087 18304.07 47.82 52287.04 88888.00 2010-03-28 00:47:13.402 087 18304.02 47.79 52287.00 88888.00 2010-03-28 00:47:13.902 087 18304.01 47.74 52287.06 88888.00 2010-03-28 00:47:14.402 087 18304.03 47.72 52287.07 88888.00 2010-03-28 00:47:14.902 087 18304.06 47.69 52287.13 88888.00 2010-03-28 00:47:15.402 087 18304.05 47.72 52287.17 88888.00 2010-03-28 00:47:15.902 087 18304.09 47.66 52287.06 88888.00 2010-03-28 00:47:16.402 087 18304.19 47.65 52287.03 88888.00 2010-03-28 00:47:16.902 087 18304.11 47.65 52287.15 88888.00 2010-03-28 00:47:17.402 087 18304.14 47.63 52287.11 88888.00 2010-03-28 00:47:17.902 087 18304.11 47.71 52287.26 88888.00 2010-03-28 00:47:18.402 087 18304.07 47.73 52287.32 88888.00 2010-03-28 00:47:18.902 087 18304.08 47.69 52287.24 88888.00 2010-03-28 00:47:19.402 087 18304.06 47.73 52287.22 88888.00 2010-03-28 00:47:19.902 087 18304.01 47.69 52287.18 88888.00 2010-03-28 00:47:20.402 087 18304.04 47.69 52287.26 88888.00 2010-03-28 00:47:20.902 087 18304.05 47.75 52287.32 88888.00 2010-03-28 00:47:21.402 087 18304.12 47.69 52287.48 88888.00 2010-03-28 00:47:21.902 087 18304.08 47.69 52287.47 88888.00 2010-03-28 00:47:22.402 087 18304.12 47.74 52287.29 88888.00 2010-03-28 00:47:22.902 087 18304.12 47.74 52287.27 88888.00 2010-03-28 00:47:23.402 087 18304.19 47.73 52287.38 88888.00 2010-03-28 00:47:23.902 087 18304.12 47.72 52287.49 88888.00 2010-03-28 00:47:24.402 087 18304.02 47.70 52287.41 88888.00 2010-03-28 00:47:24.902 087 18304.11 47.68 52287.35 88888.00 2010-03-28 00:47:25.402 087 18304.11 47.73 52287.18 88888.00 2010-03-28 00:47:25.902 087 18304.03 47.71 52287.14 88888.00 2010-03-28 00:47:26.402 087 18303.96 47.68 52287.26 88888.00 2010-03-28 00:47:26.902 087 18304.06 47.62 52287.16 88888.00 2010-03-28 00:47:27.402 087 18304.09 47.54 52287.06 88888.00 2010-03-28 00:47:27.902 087 18304.13 47.52 52287.13 88888.00 2010-03-28 00:47:28.402 087 18304.17 47.53 52287.22 88888.00 2010-03-28 00:47:28.902 087 18304.17 47.53 52287.24 88888.00 2010-03-28 00:47:29.402 087 18304.12 47.49 52287.19 88888.00 2010-03-28 00:47:29.902 087 18304.23 47.34 52287.07 88888.00 2010-03-28 00:47:30.402 087 18304.25 47.40 52287.11 88888.00 2010-03-28 00:47:30.902 087 18304.23 47.54 52287.19 88888.00 2010-03-28 00:47:31.402 087 18304.19 47.54 52287.18 88888.00 2010-03-28 00:47:31.902 087 18304.13 47.55 52287.16 88888.00 2010-03-28 00:47:32.402 087 18304.12 47.51 52287.23 88888.00 2010-03-28 00:47:32.902 087 18304.12 47.45 52287.28 88888.00 2010-03-28 00:47:33.402 087 18303.98 47.51 52287.30 88888.00 2010-03-28 00:47:33.902 087 18304.03 47.57 52287.23 88888.00 2010-03-28 00:47:34.402 087 18304.11 47.52 52287.17 88888.00 2010-03-28 00:47:34.902 087 18304.07 47.45 52287.29 88888.00 2010-03-28 00:47:35.402 087 18304.15 47.68 52287.32 88888.00 2010-03-28 00:47:35.902 087 18304.11 47.63 52287.28 88888.00 2010-03-28 00:47:36.402 087 18304.04 47.49 52287.39 88888.00 2010-03-28 00:47:36.902 087 18304.08 47.56 52287.50 88888.00 2010-03-28 00:47:37.402 087 18304.25 47.67 52287.50 88888.00 2010-03-28 00:47:37.902 087 18304.20 47.68 52287.39 88888.00 2010-03-28 00:47:38.402 087 18304.07 47.65 52287.29 88888.00 2010-03-28 00:47:38.902 087 18304.03 47.65 52287.36 88888.00 2010-03-28 00:47:39.402 087 18304.02 47.59 52287.30 88888.00 2010-03-28 00:47:39.902 087 18304.09 47.48 52287.23 88888.00 2010-03-28 00:47:40.402 087 18304.11 47.50 52287.25 88888.00 2010-03-28 00:47:40.902 087 18304.12 47.48 52287.23 88888.00 2010-03-28 00:47:41.402 087 18304.26 47.51 52287.21 88888.00 2010-03-28 00:47:41.902 087 18304.33 47.53 52287.19 88888.00 2010-03-28 00:47:42.402 087 18304.32 47.54 52287.02 88888.00 2010-03-28 00:47:42.902 087 18304.28 47.57 52286.94 88888.00 2010-03-28 00:47:43.402 087 18304.25 47.61 52287.13 88888.00 2010-03-28 00:47:43.902 087 18304.26 47.61 52287.14 88888.00 2010-03-28 00:47:44.402 087 18304.27 47.57 52287.09 88888.00 2010-03-28 00:47:44.902 087 18304.40 47.54 52287.16 88888.00 2010-03-28 00:47:45.402 087 18304.43 47.65 52287.25 88888.00 2010-03-28 00:47:45.902 087 18304.43 47.68 52287.22 88888.00 2010-03-28 00:47:46.402 087 18304.36 47.59 52287.14 88888.00 2010-03-28 00:47:46.902 087 18304.36 47.59 52287.18 88888.00 2010-03-28 00:47:47.402 087 18304.35 47.55 52287.22 88888.00 2010-03-28 00:47:47.902 087 18304.33 47.57 52287.24 88888.00 2010-03-28 00:47:48.402 087 18304.34 47.47 52287.38 88888.00 2010-03-28 00:47:48.902 087 18304.34 47.57 52287.35 88888.00 2010-03-28 00:47:49.402 087 18304.38 47.76 52287.27 88888.00 2010-03-28 00:47:49.902 087 18304.28 47.80 52287.33 88888.00 2010-03-28 00:47:50.402 087 18304.19 47.68 52287.46 88888.00 2010-03-28 00:47:50.902 087 18304.23 47.68 52287.54 88888.00 2010-03-28 00:47:51.402 087 18304.24 47.74 52287.50 88888.00 2010-03-28 00:47:51.902 087 18304.24 47.74 52287.45 88888.00 2010-03-28 00:47:52.402 087 18304.16 47.76 52287.41 88888.00 2010-03-28 00:47:52.902 087 18304.24 47.68 52287.37 88888.00 2010-03-28 00:47:53.402 087 18304.23 47.70 52287.45 88888.00 2010-03-28 00:47:53.902 087 18304.30 47.66 52287.49 88888.00 2010-03-28 00:47:54.402 087 18304.32 47.65 52287.42 88888.00 2010-03-28 00:47:54.902 087 18304.25 47.63 52287.37 88888.00 2010-03-28 00:47:55.402 087 18304.11 47.70 52287.41 88888.00 2010-03-28 00:47:55.902 087 18304.17 47.64 52287.41 88888.00 2010-03-28 00:47:56.402 087 18304.16 47.67 52287.33 88888.00 2010-03-28 00:47:56.902 087 18304.12 47.69 52287.32 88888.00 2010-03-28 00:47:57.402 087 18304.04 47.63 52287.30 88888.00 2010-03-28 00:47:57.902 087 18304.14 47.61 52287.32 88888.00 2010-03-28 00:47:58.402 087 18304.13 47.59 52287.28 88888.00 2010-03-28 00:47:58.902 087 18304.04 47.61 52287.18 88888.00 2010-03-28 00:47:59.402 087 18304.09 47.58 52287.22 88888.00 2010-03-28 00:47:59.902 087 18304.12 47.64 52287.18 88888.00 2010-03-28 00:48:00.402 087 18304.13 47.63 52287.25 88888.00 2010-03-28 00:48:00.902 087 18304.07 47.66 52287.39 88888.00 2010-03-28 00:48:01.402 087 18304.12 47.71 52287.35 88888.00 2010-03-28 00:48:01.902 087 18304.16 47.75 52287.30 88888.00 2010-03-28 00:48:02.402 087 18304.25 47.66 52287.26 88888.00 2010-03-28 00:48:02.902 087 18304.25 47.62 52287.25 88888.00 2010-03-28 00:48:03.402 087 18304.22 47.64 52287.34 88888.00 2010-03-28 00:48:03.902 087 18304.23 47.64 52287.23 88888.00 2010-03-28 00:48:04.402 087 18304.24 47.64 52287.13 88888.00 2010-03-28 00:48:04.902 087 18304.24 47.62 52287.21 88888.00 2010-03-28 00:48:05.402 087 18304.11 47.67 52287.27 88888.00 2010-03-28 00:48:05.902 087 18304.18 47.55 52287.46 88888.00 2010-03-28 00:48:06.402 087 18304.33 47.33 52287.64 88888.00 2010-03-28 00:48:06.902 087 18304.27 47.30 52287.58 88888.00 2010-03-28 00:48:07.402 087 18304.16 47.52 52287.48 88888.00 2010-03-28 00:48:07.902 087 18304.16 47.62 52287.24 88888.00 2010-03-28 00:48:08.402 087 18304.14 47.55 52287.32 88888.00 2010-03-28 00:48:08.902 087 18304.05 47.54 52287.41 88888.00 2010-03-28 00:48:09.402 087 18304.11 47.58 52287.42 88888.00 2010-03-28 00:48:09.902 087 18304.09 47.38 52287.46 88888.00 2010-03-28 00:48:10.402 087 18304.12 47.25 52287.34 88888.00 2010-03-28 00:48:10.902 087 18304.12 47.21 52287.29 88888.00 2010-03-28 00:48:11.402 087 18304.15 47.21 52287.24 88888.00 2010-03-28 00:48:11.902 087 18304.19 47.33 52287.18 88888.00 2010-03-28 00:48:12.402 087 18304.15 47.49 52287.19 88888.00 2010-03-28 00:48:12.902 087 18304.08 47.55 52287.22 88888.00 2010-03-28 00:48:13.402 087 18304.09 47.52 52287.17 88888.00 2010-03-28 00:48:13.902 087 18304.07 47.46 52287.18 88888.00 2010-03-28 00:48:14.402 087 18304.18 47.49 52287.18 88888.00 2010-03-28 00:48:14.902 087 18304.23 47.50 52287.22 88888.00 2010-03-28 00:48:15.402 087 18304.17 47.51 52287.28 88888.00 2010-03-28 00:48:15.902 087 18304.11 47.52 52287.32 88888.00 2010-03-28 00:48:16.402 087 18304.07 47.51 52287.40 88888.00 2010-03-28 00:48:16.902 087 18304.15 47.46 52287.30 88888.00 2010-03-28 00:48:17.402 087 18304.20 47.41 52287.29 88888.00 2010-03-28 00:48:17.902 087 18304.27 47.42 52287.19 88888.00 2010-03-28 00:48:18.402 087 18304.33 47.52 52287.35 88888.00 2010-03-28 00:48:18.902 087 18304.34 47.62 52287.50 88888.00 2010-03-28 00:48:19.402 087 18304.43 47.61 52287.36 88888.00 2010-03-28 00:48:19.902 087 18304.30 47.50 52287.36 88888.00 2010-03-28 00:48:20.402 087 18304.18 47.42 52287.44 88888.00 2010-03-28 00:48:20.902 087 18304.20 47.34 52287.38 88888.00 2010-03-28 00:48:21.402 087 18304.19 47.33 52287.38 88888.00 2010-03-28 00:48:21.902 087 18304.14 47.35 52287.24 88888.00 2010-03-28 00:48:22.402 087 18304.14 47.45 52287.21 88888.00 2010-03-28 00:48:22.902 087 18304.25 47.47 52287.33 88888.00 2010-03-28 00:48:23.402 087 18304.33 47.48 52287.26 88888.00 2010-03-28 00:48:23.902 087 18304.26 47.48 52287.25 88888.00 2010-03-28 00:48:24.402 087 18304.19 47.50 52287.24 88888.00 2010-03-28 00:48:24.902 087 18304.24 47.52 52287.29 88888.00 2010-03-28 00:48:25.402 087 18304.28 47.51 52287.39 88888.00 2010-03-28 00:48:25.902 087 18304.26 47.52 52287.35 88888.00 2010-03-28 00:48:26.402 087 18304.26 47.54 52287.38 88888.00 2010-03-28 00:48:26.902 087 18304.35 47.57 52287.49 88888.00 2010-03-28 00:48:27.402 087 18304.29 47.61 52287.54 88888.00 2010-03-28 00:48:27.902 087 18304.22 47.55 52287.59 88888.00 2010-03-28 00:48:28.402 087 18304.09 47.54 52287.59 88888.00 2010-03-28 00:48:28.902 087 18304.05 47.53 52287.62 88888.00 2010-03-28 00:48:29.402 087 18304.04 47.36 52287.53 88888.00 2010-03-28 00:48:29.902 087 18304.01 47.26 52287.53 88888.00 2010-03-28 00:48:30.402 087 18304.07 47.23 52287.53 88888.00 2010-03-28 00:48:30.902 087 18304.12 47.43 52287.48 88888.00 2010-03-28 00:48:31.402 087 18304.16 47.47 52287.50 88888.00 2010-03-28 00:48:31.902 087 18304.29 47.38 52287.51 88888.00 2010-03-28 00:48:32.402 087 18304.37 47.37 52287.54 88888.00 2010-03-28 00:48:32.902 087 18304.29 47.44 52287.57 88888.00 2010-03-28 00:48:33.402 087 18304.25 47.50 52287.58 88888.00 2010-03-28 00:48:33.902 087 18304.33 47.50 52287.53 88888.00 2010-03-28 00:48:34.402 087 18304.40 47.51 52287.47 88888.00 2010-03-28 00:48:34.902 087 18304.41 47.55 52287.37 88888.00 2010-03-28 00:48:35.402 087 18304.36 47.46 52287.33 88888.00 2010-03-28 00:48:35.902 087 18304.41 47.36 52287.33 88888.00 2010-03-28 00:48:36.402 087 18304.39 47.46 52287.39 88888.00 2010-03-28 00:48:36.902 087 18304.39 47.51 52287.33 88888.00 2010-03-28 00:48:37.402 087 18304.33 47.54 52287.24 88888.00 2010-03-28 00:48:37.902 087 18304.33 47.49 52287.23 88888.00 2010-03-28 00:48:38.402 087 18304.34 47.54 52287.19 88888.00 2010-03-28 00:48:38.902 087 18304.40 47.50 52287.26 88888.00 2010-03-28 00:48:39.402 087 18304.44 47.54 52287.30 88888.00 2010-03-28 00:48:39.902 087 18304.46 47.56 52287.39 88888.00 2010-03-28 00:48:40.402 087 18304.39 47.57 52287.56 88888.00 2010-03-28 00:48:40.902 087 18304.36 47.49 52287.37 88888.00 2010-03-28 00:48:41.402 087 18304.30 47.30 52287.39 88888.00 2010-03-28 00:48:41.902 087 18304.33 47.28 52287.44 88888.00 2010-03-28 00:48:42.402 087 18304.32 47.33 52287.44 88888.00 2010-03-28 00:48:42.902 087 18304.33 47.54 52287.35 88888.00 2010-03-28 00:48:43.402 087 18304.36 47.57 52287.42 88888.00 2010-03-28 00:48:43.902 087 18304.37 47.61 52287.37 88888.00 2010-03-28 00:48:44.402 087 18304.35 47.57 52287.29 88888.00 2010-03-28 00:48:44.902 087 18304.34 47.54 52287.45 88888.00 2010-03-28 00:48:45.402 087 18304.28 47.64 52287.42 88888.00 2010-03-28 00:48:45.902 087 18304.25 47.67 52287.49 88888.00 2010-03-28 00:48:46.402 087 18304.19 47.64 52287.52 88888.00 2010-03-28 00:48:46.902 087 18304.24 47.56 52287.47 88888.00 2010-03-28 00:48:47.402 087 18304.30 47.52 52287.36 88888.00 2010-03-28 00:48:47.902 087 18304.27 47.55 52287.42 88888.00 2010-03-28 00:48:48.402 087 18304.40 47.43 52287.46 88888.00 2010-03-28 00:48:48.902 087 18304.36 47.52 52287.51 88888.00 2010-03-28 00:48:49.402 087 18304.38 47.57 52287.53 88888.00 2010-03-28 00:48:49.902 087 18304.44 47.65 52287.49 88888.00 2010-03-28 00:48:50.402 087 18304.45 47.70 52287.44 88888.00 2010-03-28 00:48:50.902 087 18304.43 47.69 52287.57 88888.00 2010-03-28 00:48:51.402 087 18304.43 47.72 52287.64 88888.00 2010-03-28 00:48:51.902 087 18304.36 47.76 52287.65 88888.00 2010-03-28 00:48:52.402 087 18304.26 47.71 52287.65 88888.00 2010-03-28 00:48:52.902 087 18304.26 47.71 52287.50 88888.00 2010-03-28 00:48:53.402 087 18304.19 47.80 52287.47 88888.00 2010-03-28 00:48:53.902 087 18304.18 47.73 52287.47 88888.00 2010-03-28 00:48:54.402 087 18304.30 47.67 52287.46 88888.00 2010-03-28 00:48:54.902 087 18304.25 47.61 52287.60 88888.00 2010-03-28 00:48:55.402 087 18304.30 47.61 52287.60 88888.00 2010-03-28 00:48:55.902 087 18304.25 47.65 52287.44 88888.00 2010-03-28 00:48:56.402 087 18304.23 47.64 52287.44 88888.00 2010-03-28 00:48:56.902 087 18304.23 47.51 52287.48 88888.00 2010-03-28 00:48:57.402 087 18304.16 47.29 52287.37 88888.00 2010-03-28 00:48:57.902 087 18304.22 47.33 52287.37 88888.00 2010-03-28 00:48:58.402 087 18304.17 47.44 52287.35 88888.00 2010-03-28 00:48:58.902 087 18304.12 47.72 52287.34 88888.00 2010-03-28 00:48:59.402 087 18304.16 47.75 52287.49 88888.00 2010-03-28 00:48:59.902 087 18304.14 47.71 52287.51 88888.00 2010-03-28 00:49:00.402 087 18304.08 47.70 52287.50 88888.00 2010-03-28 00:49:00.902 087 18304.02 47.62 52287.56 88888.00 2010-03-28 00:49:01.402 087 18304.03 47.50 52287.59 88888.00 2010-03-28 00:49:01.902 087 18304.07 47.55 52287.59 88888.00 2010-03-28 00:49:02.402 087 18304.01 47.67 52287.54 88888.00 2010-03-28 00:49:02.902 087 18304.09 47.77 52287.41 88888.00 2010-03-28 00:49:03.402 087 18304.14 47.77 52287.26 88888.00 2010-03-28 00:49:03.902 087 18304.13 47.74 52287.35 88888.00 2010-03-28 00:49:04.402 087 18304.20 47.71 52287.39 88888.00 2010-03-28 00:49:04.902 087 18304.23 47.75 52287.36 88888.00 2010-03-28 00:49:05.402 087 18304.15 47.80 52287.40 88888.00 2010-03-28 00:49:05.902 087 18304.04 47.81 52287.25 88888.00 2010-03-28 00:49:06.402 087 18304.07 47.84 52287.17 88888.00 2010-03-28 00:49:06.902 087 18303.98 47.85 52287.17 88888.00 2010-03-28 00:49:07.402 087 18303.97 47.81 52287.17 88888.00 2010-03-28 00:49:07.902 087 18304.06 47.75 52287.22 88888.00 2010-03-28 00:49:08.402 087 18304.05 47.73 52287.36 88888.00 2010-03-28 00:49:08.902 087 18304.06 47.75 52287.48 88888.00 2010-03-28 00:49:09.402 087 18304.03 47.72 52287.46 88888.00 2010-03-28 00:49:09.902 087 18303.97 47.68 52287.39 88888.00 2010-03-28 00:49:10.402 087 18304.04 47.71 52287.48 88888.00 2010-03-28 00:49:10.902 087 18304.11 47.76 52287.49 88888.00 2010-03-28 00:49:11.402 087 18304.07 47.81 52287.53 88888.00 2010-03-28 00:49:11.902 087 18304.06 47.76 52287.40 88888.00 2010-03-28 00:49:12.402 087 18304.07 47.70 52287.36 88888.00 2010-03-28 00:49:12.902 087 18304.06 47.73 52287.41 88888.00 2010-03-28 00:49:13.402 087 18303.96 47.74 52287.33 88888.00 2010-03-28 00:49:13.902 087 18304.01 47.83 52287.29 88888.00 2010-03-28 00:49:14.402 087 18303.95 47.79 52287.23 88888.00 2010-03-28 00:49:14.902 087 18304.02 47.81 52287.32 88888.00 2010-03-28 00:49:15.402 087 18304.06 47.81 52287.35 88888.00 2010-03-28 00:49:15.902 087 18304.01 47.85 52287.46 88888.00 2010-03-28 00:49:16.402 087 18303.91 47.81 52287.33 88888.00 2010-03-28 00:49:16.902 087 18303.98 47.77 52287.29 88888.00 2010-03-28 00:49:17.402 087 18304.02 47.74 52287.18 88888.00 2010-03-28 00:49:17.902 087 18304.06 47.70 52287.18 88888.00 2010-03-28 00:49:18.402 087 18304.02 47.70 52287.21 88888.00 2010-03-28 00:49:18.902 087 18304.03 47.73 52287.16 88888.00 2010-03-28 00:49:19.402 087 18304.07 47.75 52287.21 88888.00 2010-03-28 00:49:19.902 087 18304.11 47.72 52287.21 88888.00 2010-03-28 00:49:20.402 087 18304.15 47.61 52287.34 88888.00 2010-03-28 00:49:20.902 087 18304.11 47.69 52287.45 88888.00 2010-03-28 00:49:21.402 087 18304.15 47.75 52287.47 88888.00 2010-03-28 00:49:21.902 087 18304.17 47.72 52287.40 88888.00 2010-03-28 00:49:22.402 087 18304.15 47.73 52287.54 88888.00 2010-03-28 00:49:22.902 087 18304.14 47.75 52287.60 88888.00 2010-03-28 00:49:23.402 087 18304.13 47.73 52287.52 88888.00 2010-03-28 00:49:23.902 087 18304.12 47.68 52287.49 88888.00 2010-03-28 00:49:24.402 087 18304.12 47.85 52287.47 88888.00 2010-03-28 00:49:24.902 087 18304.11 47.85 52287.54 88888.00 2010-03-28 00:49:25.402 087 18304.05 47.87 52287.51 88888.00 2010-03-28 00:49:25.902 087 18304.08 47.82 52287.47 88888.00 2010-03-28 00:49:26.402 087 18304.09 47.74 52287.48 88888.00 2010-03-28 00:49:26.902 087 18304.12 47.76 52287.50 88888.00 2010-03-28 00:49:27.402 087 18304.13 47.74 52287.47 88888.00 2010-03-28 00:49:27.902 087 18304.08 47.70 52287.41 88888.00 2010-03-28 00:49:28.402 087 18304.12 47.72 52287.41 88888.00 2010-03-28 00:49:28.902 087 18304.17 47.73 52287.41 88888.00 2010-03-28 00:49:29.402 087 18304.16 47.69 52287.34 88888.00 2010-03-28 00:49:29.902 087 18304.07 47.68 52287.28 88888.00 2010-03-28 00:49:30.402 087 18304.04 47.62 52287.27 88888.00 2010-03-28 00:49:30.902 087 18303.98 47.59 52287.39 88888.00 2010-03-28 00:49:31.402 087 18303.98 47.79 52287.32 88888.00 2010-03-28 00:49:31.902 087 18303.98 47.91 52287.23 88888.00 2010-03-28 00:49:32.402 087 18303.97 47.91 52287.18 88888.00 2010-03-28 00:49:32.902 087 18304.00 47.77 52287.16 88888.00 2010-03-28 00:49:33.402 087 18304.06 47.71 52287.09 88888.00 2010-03-28 00:49:33.902 087 18304.03 47.72 52287.15 88888.00 2010-03-28 00:49:34.402 087 18304.14 47.75 52287.17 88888.00 2010-03-28 00:49:34.902 087 18304.19 47.80 52287.28 88888.00 2010-03-28 00:49:35.402 087 18304.06 47.82 52287.28 88888.00 2010-03-28 00:49:35.902 087 18304.00 47.74 52287.26 88888.00 2010-03-28 00:49:36.402 087 18304.07 47.71 52287.21 88888.00 2010-03-28 00:49:36.902 087 18304.08 47.72 52287.23 88888.00 2010-03-28 00:49:37.402 087 18304.01 47.74 52287.25 88888.00 2010-03-28 00:49:37.902 087 18304.01 47.76 52287.19 88888.00 2010-03-28 00:49:38.402 087 18304.07 47.71 52287.17 88888.00 2010-03-28 00:49:38.902 087 18304.17 47.70 52287.12 88888.00 2010-03-28 00:49:39.402 087 18304.12 47.68 52287.18 88888.00 2010-03-28 00:49:39.902 087 18304.07 47.72 52287.16 88888.00 2010-03-28 00:49:40.402 087 18304.07 47.75 52287.19 88888.00 2010-03-28 00:49:40.902 087 18304.06 47.72 52287.25 88888.00 2010-03-28 00:49:41.402 087 18304.08 47.75 52287.28 88888.00 2010-03-28 00:49:41.902 087 18304.04 47.77 52287.25 88888.00 2010-03-28 00:49:42.402 087 18304.05 47.79 52287.24 88888.00 2010-03-28 00:49:42.902 087 18304.09 47.83 52287.18 88888.00 2010-03-28 00:49:43.402 087 18304.11 47.76 52287.24 88888.00 2010-03-28 00:49:43.902 087 18304.14 47.67 52287.15 88888.00 2010-03-28 00:49:44.402 087 18304.12 47.76 52287.17 88888.00 2010-03-28 00:49:44.902 087 18304.11 47.74 52287.18 88888.00 2010-03-28 00:49:45.402 087 18303.97 47.69 52287.16 88888.00 2010-03-28 00:49:45.902 087 18304.08 47.59 52287.13 88888.00 2010-03-28 00:49:46.402 087 18304.14 47.63 52287.06 88888.00 2010-03-28 00:49:46.902 087 18303.90 47.69 52287.21 88888.00 2010-03-28 00:49:47.402 087 18303.92 47.65 52287.27 88888.00 2010-03-28 00:49:47.902 087 18303.93 47.61 52287.21 88888.00 2010-03-28 00:49:48.402 087 18303.93 47.64 52287.19 88888.00 2010-03-28 00:49:48.902 087 18303.97 47.70 52287.10 88888.00 2010-03-28 00:49:49.402 087 18304.02 47.71 52287.11 88888.00 2010-03-28 00:49:49.902 087 18303.97 47.71 52287.15 88888.00 2010-03-28 00:49:50.402 087 18303.93 47.82 52287.12 88888.00 2010-03-28 00:49:50.902 087 18303.89 47.90 52287.14 88888.00 2010-03-28 00:49:51.402 087 18303.83 47.86 52287.13 88888.00 2010-03-28 00:49:51.902 087 18303.75 47.77 52287.17 88888.00 2010-03-28 00:49:52.402 087 18303.74 47.69 52287.25 88888.00 2010-03-28 00:49:52.902 087 18303.80 47.70 52287.09 88888.00 2010-03-28 00:49:53.402 087 18303.81 47.77 52287.01 88888.00 2010-03-28 00:49:53.902 087 18303.83 47.76 52287.07 88888.00 2010-03-28 00:49:54.402 087 18303.87 47.70 52287.02 88888.00 2010-03-28 00:49:54.902 087 18303.91 47.68 52287.06 88888.00 2010-03-28 00:49:55.402 087 18303.81 47.80 52287.13 88888.00 2010-03-28 00:49:55.902 087 18303.73 47.84 52287.02 88888.00 2010-03-28 00:49:56.402 087 18303.78 47.77 52287.07 88888.00 2010-03-28 00:49:56.902 087 18303.79 47.75 52287.09 88888.00 2010-03-28 00:49:57.402 087 18303.84 47.76 52287.04 88888.00 2010-03-28 00:49:57.902 087 18303.74 47.68 52287.01 88888.00 2010-03-28 00:49:58.402 087 18303.72 47.69 52286.98 88888.00 2010-03-28 00:49:58.902 087 18303.74 47.78 52286.96 88888.00 2010-03-28 00:49:59.402 087 18303.71 47.75 52287.06 88888.00 2010-03-28 00:49:59.902 087 18303.73 47.71 52287.04 88888.00 2010-03-28 00:50:00.402 087 18303.72 47.77 52286.99 88888.00 2010-03-28 00:50:00.902 087 18303.79 47.77 52287.14 88888.00 2010-03-28 00:50:01.402 087 18303.71 47.78 52287.17 88888.00 2010-03-28 00:50:01.902 087 18303.80 47.80 52287.23 88888.00 2010-03-28 00:50:02.402 087 18303.74 47.82 52287.14 88888.00 2010-03-28 00:50:02.902 087 18303.82 47.79 52287.10 88888.00 2010-03-28 00:50:03.402 087 18303.78 47.78 52287.00 88888.00 2010-03-28 00:50:03.902 087 18303.85 47.61 52286.84 88888.00 2010-03-28 00:50:04.402 087 18303.90 47.43 52286.89 88888.00 2010-03-28 00:50:04.902 087 18303.84 47.58 52286.80 88888.00 2010-03-28 00:50:05.402 087 18303.86 47.57 52286.76 88888.00 2010-03-28 00:50:05.902 087 18303.70 47.51 52286.82 88888.00 2010-03-28 00:50:06.402 087 18303.78 47.52 52286.86 88888.00 2010-03-28 00:50:06.902 087 18303.69 47.58 52286.76 88888.00 2010-03-28 00:50:07.402 087 18303.64 47.59 52286.70 88888.00 2010-03-28 00:50:07.902 087 18303.69 47.57 52286.80 88888.00 2010-03-28 00:50:08.402 087 18303.72 47.62 52286.90 88888.00 2010-03-28 00:50:08.902 087 18303.70 47.66 52286.71 88888.00 2010-03-28 00:50:09.402 087 18303.70 47.65 52286.78 88888.00 2010-03-28 00:50:09.902 087 18303.69 47.66 52286.82 88888.00 2010-03-28 00:50:10.402 087 18303.70 47.72 52286.71 88888.00 2010-03-28 00:50:10.902 087 18303.69 47.67 52286.76 88888.00 2010-03-28 00:50:11.402 087 18303.72 47.56 52286.89 88888.00 2010-03-28 00:50:11.902 087 18303.73 47.51 52286.95 88888.00 2010-03-28 00:50:12.402 087 18303.73 47.52 52286.88 88888.00 2010-03-28 00:50:12.902 087 18303.67 47.58 52286.96 88888.00 2010-03-28 00:50:13.402 087 18303.56 47.57 52286.91 88888.00 2010-03-28 00:50:13.902 087 18303.53 47.53 52286.92 88888.00 2010-03-28 00:50:14.402 087 18303.54 47.52 52286.90 88888.00 2010-03-28 00:50:14.902 087 18303.57 47.51 52287.06 88888.00 2010-03-28 00:50:15.402 087 18303.59 47.40 52287.28 88888.00 2010-03-28 00:50:15.902 087 18303.52 47.49 52287.19 88888.00 2010-03-28 00:50:16.402 087 18303.57 47.56 52287.21 88888.00 2010-03-28 00:50:16.902 087 18303.56 47.49 52287.30 88888.00 2010-03-28 00:50:17.402 087 18303.57 47.47 52287.29 88888.00 2010-03-28 00:50:17.902 087 18303.68 47.56 52287.36 88888.00 2010-03-28 00:50:18.402 087 18303.71 47.57 52287.30 88888.00 2010-03-28 00:50:18.902 087 18303.72 47.51 52287.16 88888.00 2010-03-28 00:50:19.402 087 18303.74 47.56 52287.11 88888.00 2010-03-28 00:50:19.902 087 18303.90 47.58 52287.18 88888.00 2010-03-28 00:50:20.402 087 18303.91 47.49 52287.24 88888.00 2010-03-28 00:50:20.902 087 18303.91 47.55 52287.39 88888.00 2010-03-28 00:50:21.402 087 18303.84 47.61 52287.28 88888.00 2010-03-28 00:50:21.902 087 18303.80 47.62 52287.19 88888.00 2010-03-28 00:50:22.402 087 18303.87 47.66 52287.28 88888.00 2010-03-28 00:50:22.902 087 18303.86 47.63 52287.40 88888.00 2010-03-28 00:50:23.402 087 18303.76 47.53 52287.34 88888.00 2010-03-28 00:50:23.902 087 18303.81 47.53 52287.18 88888.00 2010-03-28 00:50:24.402 087 18303.93 47.50 52287.23 88888.00 2010-03-28 00:50:24.902 087 18303.92 47.48 52287.18 88888.00 2010-03-28 00:50:25.402 087 18303.76 47.47 52287.12 88888.00 2010-03-28 00:50:25.902 087 18303.73 47.52 52287.16 88888.00 2010-03-28 00:50:26.402 087 18303.79 47.54 52287.22 88888.00 2010-03-28 00:50:26.902 087 18303.70 47.61 52287.01 88888.00 2010-03-28 00:50:27.402 087 18303.65 47.59 52287.01 88888.00 2010-03-28 00:50:27.902 087 18303.67 47.61 52287.05 88888.00 2010-03-28 00:50:28.402 087 18303.65 47.66 52287.13 88888.00 2010-03-28 00:50:28.902 087 18303.74 47.69 52287.13 88888.00 2010-03-28 00:50:29.402 087 18303.76 47.69 52287.13 88888.00 2010-03-28 00:50:29.902 087 18303.71 47.70 52287.27 88888.00 2010-03-28 00:50:30.402 087 18303.65 47.67 52287.27 88888.00 2010-03-28 00:50:30.902 087 18303.76 47.67 52287.26 88888.00 2010-03-28 00:50:31.402 087 18303.78 47.61 52287.25 88888.00 2010-03-28 00:50:31.902 087 18303.68 47.61 52287.21 88888.00 2010-03-28 00:50:32.402 087 18303.63 47.70 52287.23 88888.00 2010-03-28 00:50:32.902 087 18303.57 47.67 52287.22 88888.00 2010-03-28 00:50:33.402 087 18303.59 47.70 52287.18 88888.00 2010-03-28 00:50:33.902 087 18303.72 47.72 52287.25 88888.00 2010-03-28 00:50:34.402 087 18303.68 47.77 52287.24 88888.00 2010-03-28 00:50:34.902 087 18303.64 47.71 52287.27 88888.00 2010-03-28 00:50:35.402 087 18303.69 47.67 52287.15 88888.00 2010-03-28 00:50:35.902 087 18303.82 47.70 52287.14 88888.00 2010-03-28 00:50:36.402 087 18303.80 47.64 52287.25 88888.00 2010-03-28 00:50:36.902 087 18303.78 47.63 52287.25 88888.00 2010-03-28 00:50:37.402 087 18303.81 47.61 52287.12 88888.00 2010-03-28 00:50:37.902 087 18303.89 47.58 52287.15 88888.00 2010-03-28 00:50:38.402 087 18303.91 47.61 52287.25 88888.00 2010-03-28 00:50:38.902 087 18303.93 47.65 52287.15 88888.00 2010-03-28 00:50:39.402 087 18303.96 47.58 52287.11 88888.00 2010-03-28 00:50:39.902 087 18304.03 47.70 52287.19 88888.00 2010-03-28 00:50:40.402 087 18304.00 47.81 52287.16 88888.00 2010-03-28 00:50:40.902 087 18303.97 47.84 52287.05 88888.00 2010-03-28 00:50:41.402 087 18304.06 47.85 52286.99 88888.00 2010-03-28 00:50:41.902 087 18303.97 47.88 52287.09 88888.00 2010-03-28 00:50:42.402 087 18303.92 47.86 52287.09 88888.00 2010-03-28 00:50:42.902 087 18303.98 47.77 52287.17 88888.00 2010-03-28 00:50:43.402 087 18303.98 47.65 52287.18 88888.00 2010-03-28 00:50:43.902 087 18303.84 47.67 52287.16 88888.00 2010-03-28 00:50:44.402 087 18303.87 47.69 52287.14 88888.00 2010-03-28 00:50:44.902 087 18303.94 47.78 52287.09 88888.00 2010-03-28 00:50:45.402 087 18303.82 47.76 52287.05 88888.00 2010-03-28 00:50:45.902 087 18303.87 47.77 52286.95 88888.00 2010-03-28 00:50:46.402 087 18303.85 47.73 52286.99 88888.00 2010-03-28 00:50:46.902 087 18303.89 47.72 52287.04 88888.00 2010-03-28 00:50:47.402 087 18303.90 47.73 52287.01 88888.00 2010-03-28 00:50:47.902 087 18303.81 47.73 52287.04 88888.00 2010-03-28 00:50:48.402 087 18303.85 47.76 52287.14 88888.00 2010-03-28 00:50:48.902 087 18303.91 47.74 52287.25 88888.00 2010-03-28 00:50:49.402 087 18303.95 47.71 52287.19 88888.00 2010-03-28 00:50:49.902 087 18303.93 47.77 52287.32 88888.00 2010-03-28 00:50:50.402 087 18303.90 47.81 52287.36 88888.00 2010-03-28 00:50:50.902 087 18303.96 47.76 52287.32 88888.00 2010-03-28 00:50:51.402 087 18303.87 47.77 52287.15 88888.00 2010-03-28 00:50:51.902 087 18303.90 47.79 52287.32 88888.00 2010-03-28 00:50:52.402 087 18304.02 47.82 52287.35 88888.00 2010-03-28 00:50:52.902 087 18303.95 47.84 52287.29 88888.00 2010-03-28 00:50:53.402 087 18303.94 47.85 52287.05 88888.00 2010-03-28 00:50:53.902 087 18303.92 47.79 52287.13 88888.00 2010-03-28 00:50:54.402 087 18303.91 47.77 52287.23 88888.00 2010-03-28 00:50:54.902 087 18303.79 47.82 52287.26 88888.00 2010-03-28 00:50:55.402 087 18303.80 47.80 52287.21 88888.00 2010-03-28 00:50:55.902 087 18303.76 47.75 52287.14 88888.00 2010-03-28 00:50:56.402 087 18303.90 47.75 52287.10 88888.00 2010-03-28 00:50:56.902 087 18303.93 47.67 52287.11 88888.00 2010-03-28 00:50:57.402 087 18303.79 47.66 52287.13 88888.00 2010-03-28 00:50:57.902 087 18303.71 47.66 52287.11 88888.00 2010-03-28 00:50:58.402 087 18303.79 47.72 52287.15 88888.00 2010-03-28 00:50:58.902 087 18303.69 47.73 52287.17 88888.00 2010-03-28 00:50:59.402 087 18303.64 47.67 52287.22 88888.00 2010-03-28 00:50:59.902 087 18303.82 47.69 52287.24 88888.00 2010-03-28 00:51:00.402 087 18303.81 47.77 52287.11 88888.00 2010-03-28 00:51:00.902 087 18303.80 47.74 52287.18 88888.00 2010-03-28 00:51:01.402 087 18303.86 47.71 52287.19 88888.00 2010-03-28 00:51:01.902 087 18303.91 47.68 52287.18 88888.00 2010-03-28 00:51:02.402 087 18303.89 47.59 52287.23 88888.00 2010-03-28 00:51:02.902 087 18303.91 47.61 52287.23 88888.00 2010-03-28 00:51:03.402 087 18303.87 47.69 52287.32 88888.00 2010-03-28 00:51:03.902 087 18303.85 47.69 52287.24 88888.00 2010-03-28 00:51:04.402 087 18303.79 47.71 52287.25 88888.00 2010-03-28 00:51:04.902 087 18303.83 47.64 52287.40 88888.00 2010-03-28 00:51:05.402 087 18303.83 47.64 52287.39 88888.00 2010-03-28 00:51:05.902 087 18303.86 47.69 52287.36 88888.00 2010-03-28 00:51:06.402 087 18303.90 47.70 52287.36 88888.00 2010-03-28 00:51:06.902 087 18303.81 47.69 52287.34 88888.00 2010-03-28 00:51:07.402 087 18303.80 47.76 52287.30 88888.00 2010-03-28 00:51:07.902 087 18303.81 47.75 52287.37 88888.00 2010-03-28 00:51:08.402 087 18303.69 47.69 52287.45 88888.00 2010-03-28 00:51:08.902 087 18303.79 47.65 52287.36 88888.00 2010-03-28 00:51:09.402 087 18303.81 47.63 52287.28 88888.00 2010-03-28 00:51:09.902 087 18303.71 47.58 52287.35 88888.00 2010-03-28 00:51:10.402 087 18303.61 47.62 52287.29 88888.00 2010-03-28 00:51:10.902 087 18303.63 47.63 52287.34 88888.00 2010-03-28 00:51:11.402 087 18303.75 47.62 52287.47 88888.00 2010-03-28 00:51:11.902 087 18303.72 47.57 52287.54 88888.00 2010-03-28 00:51:12.402 087 18303.62 47.67 52287.49 88888.00 2010-03-28 00:51:12.902 087 18303.67 47.66 52287.44 88888.00 2010-03-28 00:51:13.402 087 18303.68 47.64 52287.48 88888.00 2010-03-28 00:51:13.902 087 18303.69 47.62 52287.40 88888.00 2010-03-28 00:51:14.402 087 18303.76 47.69 52287.41 88888.00 2010-03-28 00:51:14.902 087 18303.70 47.68 52287.52 88888.00 2010-03-28 00:51:15.402 087 18303.71 47.63 52287.36 88888.00 2010-03-28 00:51:15.902 087 18303.80 47.63 52287.33 88888.00 2010-03-28 00:51:16.402 087 18303.73 47.61 52287.23 88888.00 2010-03-28 00:51:16.902 087 18303.73 47.62 52287.30 88888.00 2010-03-28 00:51:17.402 087 18303.69 47.59 52287.30 88888.00 2010-03-28 00:51:17.902 087 18303.81 47.58 52287.13 88888.00 2010-03-28 00:51:18.402 087 18303.76 47.69 52287.12 88888.00 2010-03-28 00:51:18.902 087 18303.67 47.63 52287.13 88888.00 2010-03-28 00:51:19.402 087 18303.78 47.67 52287.12 88888.00 2010-03-28 00:51:19.902 087 18303.79 47.66 52287.07 88888.00 2010-03-28 00:51:20.402 087 18303.76 47.61 52287.15 88888.00 2010-03-28 00:51:20.902 087 18303.73 47.63 52287.14 88888.00 2010-03-28 00:51:21.402 087 18303.84 47.70 52287.17 88888.00 2010-03-28 00:51:21.902 087 18303.91 47.70 52287.18 88888.00 2010-03-28 00:51:22.402 087 18303.80 47.64 52287.15 88888.00 2010-03-28 00:51:22.902 087 18303.87 47.58 52287.03 88888.00 2010-03-28 00:51:23.402 087 18303.91 47.58 52286.98 88888.00 2010-03-28 00:51:23.902 087 18303.86 47.66 52286.92 88888.00 2010-03-28 00:51:24.402 087 18303.91 47.67 52286.93 88888.00 2010-03-28 00:51:24.902 087 18303.94 47.65 52286.95 88888.00 2010-03-28 00:51:25.402 087 18304.00 47.58 52286.96 88888.00 2010-03-28 00:51:25.902 087 18303.89 47.59 52286.94 88888.00 2010-03-28 00:51:26.402 087 18303.83 47.61 52287.02 88888.00 2010-03-28 00:51:26.902 087 18303.85 47.59 52286.95 88888.00 2010-03-28 00:51:27.402 087 18303.87 47.55 52286.91 88888.00 2010-03-28 00:51:27.902 087 18303.81 47.55 52286.93 88888.00 2010-03-28 00:51:28.402 087 18303.82 47.52 52286.94 88888.00 2010-03-28 00:51:28.902 087 18303.82 47.61 52286.93 88888.00 2010-03-28 00:51:29.402 087 18303.83 47.58 52286.87 88888.00 2010-03-28 00:51:29.902 087 18303.91 47.57 52286.93 88888.00 2010-03-28 00:51:30.402 087 18303.90 47.59 52287.05 88888.00 2010-03-28 00:51:30.902 087 18303.98 47.66 52287.23 88888.00 2010-03-28 00:51:31.402 087 18303.98 47.78 52287.22 88888.00 2010-03-28 00:51:31.902 087 18303.94 47.80 52287.27 88888.00 2010-03-28 00:51:32.402 087 18303.96 47.75 52287.34 88888.00 2010-03-28 00:51:32.902 087 18303.86 47.72 52287.24 88888.00 2010-03-28 00:51:33.402 087 18303.95 47.69 52287.21 88888.00 2010-03-28 00:51:33.902 087 18304.03 47.61 52287.23 88888.00 2010-03-28 00:51:34.402 087 18303.91 47.59 52287.25 88888.00 2010-03-28 00:51:34.902 087 18303.83 47.58 52287.18 88888.00 2010-03-28 00:51:35.402 087 18303.82 47.59 52287.36 88888.00 2010-03-28 00:51:35.902 087 18303.85 47.52 52287.38 88888.00 2010-03-28 00:51:36.402 087 18303.97 47.58 52287.41 88888.00 2010-03-28 00:51:36.902 087 18303.97 47.56 52287.41 88888.00 2010-03-28 00:51:37.402 087 18303.96 47.52 52287.44 88888.00 2010-03-28 00:51:37.902 087 18304.01 47.50 52287.36 88888.00 2010-03-28 00:51:38.402 087 18303.98 47.56 52287.30 88888.00 2010-03-28 00:51:38.902 087 18303.90 47.54 52287.34 88888.00 2010-03-28 00:51:39.402 087 18303.87 47.63 52287.41 88888.00 2010-03-28 00:51:39.902 087 18303.91 47.61 52287.36 88888.00 2010-03-28 00:51:40.402 087 18303.95 47.58 52287.33 88888.00 2010-03-28 00:51:40.902 087 18303.90 47.52 52287.42 88888.00 2010-03-28 00:51:41.402 087 18303.90 47.53 52287.35 88888.00 2010-03-28 00:51:41.902 087 18303.89 47.50 52287.23 88888.00 2010-03-28 00:51:42.402 087 18303.85 47.48 52287.09 88888.00 2010-03-28 00:51:42.902 087 18303.92 47.52 52287.05 88888.00 2010-03-28 00:51:43.402 087 18303.94 47.58 52287.15 88888.00 2010-03-28 00:51:43.902 087 18303.84 47.59 52287.24 88888.00 2010-03-28 00:51:44.402 087 18303.96 47.58 52287.17 88888.00 2010-03-28 00:51:44.902 087 18303.94 47.52 52287.26 88888.00 2010-03-28 00:51:45.402 087 18303.84 47.49 52287.33 88888.00 2010-03-28 00:51:45.902 087 18303.83 47.49 52287.16 88888.00 2010-03-28 00:51:46.402 087 18303.94 47.58 52287.18 88888.00 2010-03-28 00:51:46.902 087 18303.95 47.67 52287.11 88888.00 2010-03-28 00:51:47.402 087 18303.92 47.58 52286.92 88888.00 2010-03-28 00:51:47.902 087 18303.92 47.56 52286.94 88888.00 2010-03-28 00:51:48.402 087 18303.92 47.63 52286.86 88888.00 2010-03-28 00:51:48.902 087 18303.93 47.58 52286.92 88888.00 2010-03-28 00:51:49.402 087 18304.02 47.49 52287.15 88888.00 2010-03-28 00:51:49.902 087 18304.08 47.51 52286.91 88888.00 2010-03-28 00:51:50.402 087 18304.06 47.61 52286.89 88888.00 2010-03-28 00:51:50.902 087 18304.04 47.57 52287.03 88888.00 2010-03-28 00:51:51.402 087 18304.04 47.54 52287.12 88888.00 2010-03-28 00:51:51.902 087 18304.01 47.44 52287.09 88888.00 2010-03-28 00:51:52.402 087 18304.01 47.39 52287.15 88888.00 2010-03-28 00:51:52.902 087 18304.08 47.45 52287.16 88888.00 2010-03-28 00:51:53.402 087 18304.16 47.41 52287.13 88888.00 2010-03-28 00:51:53.902 087 18304.14 47.40 52287.13 88888.00 2010-03-28 00:51:54.402 087 18304.19 47.41 52287.17 88888.00 2010-03-28 00:51:54.902 087 18304.19 47.42 52287.23 88888.00 2010-03-28 00:51:55.402 087 18304.13 47.44 52287.26 88888.00 2010-03-28 00:51:55.902 087 18304.07 47.47 52287.25 88888.00 2010-03-28 00:51:56.402 087 18304.16 47.46 52287.36 88888.00 2010-03-28 00:51:56.902 087 18304.14 47.43 52287.30 88888.00 2010-03-28 00:51:57.402 087 18304.09 47.43 52287.21 88888.00 2010-03-28 00:51:57.902 087 18304.16 47.46 52287.29 88888.00 2010-03-28 00:51:58.402 087 18304.11 47.56 52287.33 88888.00 2010-03-28 00:51:58.902 087 18304.09 47.63 52287.33 88888.00 2010-03-28 00:51:59.402 087 18304.15 47.64 52287.35 88888.00 2010-03-28 00:51:59.902 087 18304.14 47.59 52287.41 88888.00 2010-03-28 00:52:00.402 087 18304.25 47.56 52287.24 88888.00 2010-03-28 00:52:00.902 087 18304.29 47.56 52287.25 88888.00 2010-03-28 00:52:01.402 087 18304.34 47.56 52287.32 88888.00 2010-03-28 00:52:01.902 087 18304.27 47.57 52287.30 88888.00 2010-03-28 00:52:02.402 087 18304.18 47.52 52287.21 88888.00 2010-03-28 00:52:02.902 087 18304.22 47.57 52287.33 88888.00 2010-03-28 00:52:03.402 087 18304.33 47.54 52287.37 88888.00 2010-03-28 00:52:03.902 087 18304.32 47.59 52287.49 88888.00 2010-03-28 00:52:04.402 087 18304.32 47.61 52287.30 88888.00 2010-03-28 00:52:04.902 087 18304.36 47.52 52287.27 88888.00 2010-03-28 00:52:05.402 087 18304.34 47.54 52287.41 88888.00 2010-03-28 00:52:05.902 087 18304.24 47.58 52287.49 88888.00 2010-03-28 00:52:06.402 087 18304.28 47.54 52287.36 88888.00 2010-03-28 00:52:06.902 087 18304.16 47.64 52287.24 88888.00 2010-03-28 00:52:07.402 087 18304.17 47.63 52287.35 88888.00 2010-03-28 00:52:07.902 087 18304.20 47.62 52287.29 88888.00 2010-03-28 00:52:08.402 087 18304.17 47.63 52287.28 88888.00 2010-03-28 00:52:08.902 087 18304.14 47.65 52287.34 88888.00 2010-03-28 00:52:09.402 087 18304.17 47.68 52287.30 88888.00 2010-03-28 00:52:09.902 087 18304.22 47.71 52287.28 88888.00 2010-03-28 00:52:10.402 087 18304.15 47.69 52287.24 88888.00 2010-03-28 00:52:10.902 087 18304.08 47.67 52287.28 88888.00 2010-03-28 00:52:11.402 087 18304.20 47.71 52287.37 88888.00 2010-03-28 00:52:11.902 087 18304.16 47.69 52287.44 88888.00 2010-03-28 00:52:12.402 087 18304.19 47.69 52287.46 88888.00 2010-03-28 00:52:12.902 087 18304.20 47.72 52287.38 88888.00 2010-03-28 00:52:13.402 087 18304.18 47.66 52287.34 88888.00 2010-03-28 00:52:13.902 087 18304.15 47.65 52287.30 88888.00 2010-03-28 00:52:14.402 087 18304.22 47.62 52287.25 88888.00 2010-03-28 00:52:14.902 087 18304.25 47.59 52287.22 88888.00 2010-03-28 00:52:15.402 087 18304.25 47.59 52287.18 88888.00 2010-03-28 00:52:15.902 087 18304.25 47.63 52287.18 88888.00 2010-03-28 00:52:16.402 087 18304.28 47.66 52287.17 88888.00 2010-03-28 00:52:16.902 087 18304.27 47.56 52287.21 88888.00 2010-03-28 00:52:17.402 087 18304.20 47.56 52287.23 88888.00 2010-03-28 00:52:17.902 087 18304.25 47.55 52287.40 88888.00 2010-03-28 00:52:18.402 087 18304.26 47.48 52287.47 88888.00 2010-03-28 00:52:18.902 087 18304.33 47.53 52287.41 88888.00 2010-03-28 00:52:19.402 087 18304.43 47.52 52287.33 88888.00 2010-03-28 00:52:19.902 087 18304.36 47.57 52287.26 88888.00 2010-03-28 00:52:20.402 087 18304.28 47.49 52287.41 88888.00 2010-03-28 00:52:20.902 087 18304.20 47.56 52287.52 88888.00 2010-03-28 00:52:21.402 087 18304.28 47.57 52287.46 88888.00 2010-03-28 00:52:21.902 087 18304.24 47.55 52287.47 88888.00 2010-03-28 00:52:22.402 087 18304.35 47.61 52287.50 88888.00 2010-03-28 00:52:22.902 087 18304.26 47.58 52287.51 88888.00 2010-03-28 00:52:23.402 087 18304.22 47.52 52287.41 88888.00 2010-03-28 00:52:23.902 087 18304.17 47.50 52287.36 88888.00 2010-03-28 00:52:24.402 087 18304.28 47.47 52287.40 88888.00 2010-03-28 00:52:24.902 087 18304.35 47.45 52287.39 88888.00 2010-03-28 00:52:25.402 087 18304.33 47.59 52287.35 88888.00 2010-03-28 00:52:25.902 087 18304.32 47.55 52287.35 88888.00 2010-03-28 00:52:26.402 087 18304.36 47.45 52287.40 88888.00 2010-03-28 00:52:26.902 087 18304.34 47.64 52287.33 88888.00 2010-03-28 00:52:27.402 087 18304.33 47.59 52287.32 88888.00 2010-03-28 00:52:27.902 087 18304.27 47.59 52287.32 88888.00 2010-03-28 00:52:28.402 087 18304.26 47.57 52287.40 88888.00 2010-03-28 00:52:28.902 087 18304.24 47.52 52287.38 88888.00 2010-03-28 00:52:29.402 087 18304.28 47.50 52287.41 88888.00 2010-03-28 00:52:29.902 087 18304.28 47.52 52287.39 88888.00 2010-03-28 00:52:30.402 087 18304.29 47.51 52287.46 88888.00 2010-03-28 00:52:30.902 087 18304.26 47.48 52287.49 88888.00 2010-03-28 00:52:31.402 087 18304.20 47.52 52287.45 88888.00 2010-03-28 00:52:31.902 087 18304.32 47.63 52287.35 88888.00 2010-03-28 00:52:32.402 087 18304.43 47.58 52287.28 88888.00 2010-03-28 00:52:32.902 087 18304.38 47.59 52287.32 88888.00 2010-03-28 00:52:33.402 087 18304.41 47.56 52287.23 88888.00 2010-03-28 00:52:33.902 087 18304.43 47.67 52287.26 88888.00 2010-03-28 00:52:34.402 087 18304.44 47.68 52287.32 88888.00 2010-03-28 00:52:34.902 087 18304.51 47.61 52287.22 88888.00 2010-03-28 00:52:35.402 087 18304.51 47.56 52287.25 88888.00 2010-03-28 00:52:35.902 087 18304.47 47.59 52287.24 88888.00 2010-03-28 00:52:36.402 087 18304.43 47.58 52287.23 88888.00 2010-03-28 00:52:36.902 087 18304.44 47.59 52287.33 88888.00 2010-03-28 00:52:37.402 087 18304.45 47.64 52287.33 88888.00 2010-03-28 00:52:37.902 087 18304.47 47.61 52287.42 88888.00 2010-03-28 00:52:38.402 087 18304.46 47.68 52287.40 88888.00 2010-03-28 00:52:38.902 087 18304.40 47.64 52287.30 88888.00 2010-03-28 00:52:39.402 087 18304.33 47.61 52287.28 88888.00 2010-03-28 00:52:39.902 087 18304.25 47.70 52287.29 88888.00 2010-03-28 00:52:40.402 087 18304.22 47.69 52287.16 88888.00 2010-03-28 00:52:40.902 087 18304.25 47.68 52286.96 88888.00 2010-03-28 00:52:41.402 087 18304.36 47.65 52287.00 88888.00 2010-03-28 00:52:41.902 087 18304.38 47.68 52287.04 88888.00 2010-03-28 00:52:42.402 087 18304.45 47.59 52286.99 88888.00 2010-03-28 00:52:42.902 087 18304.47 47.56 52287.01 88888.00 2010-03-28 00:52:43.402 087 18304.41 47.63 52287.12 88888.00 2010-03-28 00:52:43.902 087 18304.40 47.68 52287.32 88888.00 2010-03-28 00:52:44.402 087 18304.43 47.66 52287.21 88888.00 2010-03-28 00:52:44.902 087 18304.48 47.54 52287.14 88888.00 2010-03-28 00:52:45.402 087 18304.33 47.57 52287.33 88888.00 2010-03-28 00:52:45.902 087 18304.43 47.56 52287.19 88888.00 2010-03-28 00:52:46.402 087 18304.44 47.62 52287.27 88888.00 2010-03-28 00:52:46.902 087 18304.37 47.71 52287.30 88888.00 2010-03-28 00:52:47.402 087 18304.34 47.76 52287.49 88888.00 2010-03-28 00:52:47.902 087 18304.36 47.80 52287.44 88888.00 2010-03-28 00:52:48.402 087 18304.38 47.77 52287.41 88888.00 2010-03-28 00:52:48.902 087 18304.36 47.72 52287.37 88888.00 2010-03-28 00:52:49.402 087 18304.29 47.69 52287.42 88888.00 2010-03-28 00:52:49.902 087 18304.32 47.75 52287.26 88888.00 2010-03-28 00:52:50.402 087 18304.35 47.77 52287.25 88888.00 2010-03-28 00:52:50.902 087 18304.34 47.86 52287.25 88888.00 2010-03-28 00:52:51.402 087 18304.25 47.92 52287.29 88888.00 2010-03-28 00:52:51.902 087 18304.19 47.80 52287.27 88888.00 2010-03-28 00:52:52.402 087 18304.32 47.73 52287.19 88888.00 2010-03-28 00:52:52.902 087 18304.32 47.76 52287.14 88888.00 2010-03-28 00:52:53.402 087 18304.36 47.78 52287.11 88888.00 2010-03-28 00:52:53.902 087 18304.40 47.59 52287.15 88888.00 2010-03-28 00:52:54.402 087 18304.38 47.52 52287.10 88888.00 2010-03-28 00:52:54.902 087 18304.41 47.65 52287.10 88888.00 2010-03-28 00:52:55.402 087 18304.56 47.79 52287.09 88888.00 2010-03-28 00:52:55.902 087 18304.50 47.88 52286.99 88888.00 2010-03-28 00:52:56.402 087 18304.46 47.88 52286.83 88888.00 2010-03-28 00:52:56.902 087 18304.47 47.89 52286.79 88888.00 2010-03-28 00:52:57.402 087 18304.34 47.87 52286.80 88888.00 2010-03-28 00:52:57.902 087 18304.25 47.87 52286.84 88888.00 2010-03-28 00:52:58.402 087 18304.32 47.92 52286.81 88888.00 2010-03-28 00:52:58.902 087 18304.48 47.90 52286.80 88888.00 2010-03-28 00:52:59.402 087 18304.45 47.85 52286.81 88888.00 2010-03-28 00:52:59.902 087 18304.43 47.87 52286.76 88888.00 2010-03-28 00:53:00.402 087 18304.39 47.94 52286.79 88888.00 2010-03-28 00:53:00.902 087 18304.40 47.92 52286.89 88888.00 2010-03-28 00:53:01.399 087 18304.40 47.90 52286.81 88888.00 2010-03-28 00:53:01.909 087 18304.38 47.86 52286.83 88888.00 2010-03-28 00:53:02.409 087 18304.36 47.80 52286.90 88888.00 2010-03-28 00:53:02.909 087 18304.32 47.86 52286.94 88888.00 2010-03-28 00:53:03.409 087 18304.28 47.85 52287.00 88888.00 2010-03-28 00:53:03.909 087 18304.23 47.85 52286.93 88888.00 2010-03-28 00:53:04.409 087 18304.16 47.94 52286.94 88888.00 2010-03-28 00:53:04.909 087 18304.12 47.96 52286.91 88888.00 2010-03-28 00:53:05.409 087 18304.14 47.96 52286.90 88888.00 2010-03-28 00:53:05.909 087 18304.09 47.98 52286.91 88888.00 2010-03-28 00:53:06.409 087 18304.09 47.87 52286.93 88888.00 2010-03-28 00:53:06.909 087 18304.09 47.90 52286.89 88888.00 2010-03-28 00:53:07.409 087 18304.11 47.88 52286.90 88888.00 2010-03-28 00:53:07.909 087 18304.08 47.86 52287.00 88888.00 2010-03-28 00:53:08.409 087 18304.07 48.03 52287.02 88888.00 2010-03-28 00:53:08.909 087 18304.18 48.09 52287.16 88888.00 2010-03-28 00:53:09.409 087 18304.26 48.10 52287.29 88888.00 2010-03-28 00:53:09.909 087 18304.24 48.10 52287.24 88888.00 2010-03-28 00:53:10.409 087 18304.14 48.06 52287.24 88888.00 2010-03-28 00:53:10.909 087 18304.06 48.01 52287.41 88888.00 2010-03-28 00:53:11.409 087 18304.04 47.90 52287.46 88888.00 2010-03-28 00:53:11.909 087 18304.11 48.03 52287.37 88888.00 2010-03-28 00:53:12.409 087 18304.11 48.05 52287.33 88888.00 2010-03-28 00:53:12.909 087 18304.16 48.02 52287.28 88888.00 2010-03-28 00:53:13.409 087 18304.14 48.02 52287.22 88888.00 2010-03-28 00:53:13.909 087 18304.14 47.98 52287.27 88888.00 2010-03-28 00:53:14.409 087 18304.11 47.94 52287.22 88888.00 2010-03-28 00:53:14.909 087 18304.11 47.91 52287.24 88888.00 2010-03-28 00:53:15.409 087 18304.16 47.92 52287.18 88888.00 2010-03-28 00:53:15.909 087 18304.18 48.01 52287.19 88888.00 2010-03-28 00:53:16.409 087 18304.18 48.02 52287.32 88888.00 2010-03-28 00:53:16.909 087 18304.14 48.00 52287.33 88888.00 2010-03-28 00:53:17.409 087 18304.12 47.95 52287.33 88888.00 2010-03-28 00:53:17.909 087 18304.08 47.99 52287.33 88888.00 2010-03-28 00:53:18.409 087 18304.05 48.04 52287.33 88888.00 2010-03-28 00:53:18.909 087 18304.07 48.02 52287.22 88888.00 2010-03-28 00:53:19.409 087 18304.07 48.03 52287.32 88888.00 2010-03-28 00:53:19.909 087 18304.02 47.91 52287.36 88888.00 2010-03-28 00:53:20.409 087 18304.06 47.91 52287.33 88888.00 2010-03-28 00:53:20.909 087 18304.07 47.96 52287.32 88888.00 2010-03-28 00:53:21.409 087 18304.11 47.95 52287.33 88888.00 2010-03-28 00:53:21.909 087 18304.13 47.89 52287.29 88888.00 2010-03-28 00:53:22.409 087 18304.11 47.89 52287.34 88888.00 2010-03-28 00:53:22.909 087 18304.14 47.92 52287.32 88888.00 2010-03-28 00:53:23.409 087 18304.13 48.00 52287.14 88888.00 2010-03-28 00:53:23.909 087 18304.11 48.07 52287.25 88888.00 2010-03-28 00:53:24.409 087 18304.07 48.10 52287.35 88888.00 2010-03-28 00:53:24.909 087 18304.12 48.02 52287.25 88888.00 2010-03-28 00:53:25.409 087 18304.17 47.96 52287.28 88888.00 2010-03-28 00:53:25.909 087 18304.17 47.84 52287.18 88888.00 2010-03-28 00:53:26.409 087 18304.12 47.86 52287.24 88888.00 2010-03-28 00:53:26.909 087 18304.22 47.89 52287.30 88888.00 2010-03-28 00:53:27.409 087 18304.19 48.05 52287.32 88888.00 2010-03-28 00:53:27.909 087 18304.17 48.11 52287.15 88888.00 2010-03-28 00:53:28.409 087 18304.18 48.03 52287.13 88888.00 2010-03-28 00:53:28.909 087 18304.22 48.02 52287.12 88888.00 2010-03-28 00:53:29.409 087 18304.15 47.97 52287.02 88888.00 2010-03-28 00:53:29.909 087 18304.12 47.96 52287.02 88888.00 2010-03-28 00:53:30.409 087 18304.13 47.96 52287.15 88888.00 2010-03-28 00:53:30.909 087 18304.14 48.02 52286.98 88888.00 2010-03-28 00:53:31.409 087 18304.17 48.02 52286.94 88888.00 2010-03-28 00:53:31.909 087 18304.09 48.02 52286.98 88888.00 2010-03-28 00:53:32.409 087 18304.12 48.01 52287.03 88888.00 2010-03-28 00:53:32.909 087 18304.26 47.97 52286.99 88888.00 2010-03-28 00:53:33.409 087 18304.18 48.00 52287.01 88888.00 2010-03-28 00:53:33.909 087 18304.19 48.01 52287.09 88888.00 2010-03-28 00:53:34.409 087 18304.27 48.01 52287.02 88888.00 2010-03-28 00:53:34.909 087 18304.30 47.96 52287.02 88888.00 2010-03-28 00:53:35.409 087 18304.29 47.88 52287.12 88888.00 2010-03-28 00:53:35.909 087 18304.32 47.92 52287.19 88888.00 2010-03-28 00:53:36.409 087 18304.26 47.90 52287.07 88888.00 2010-03-28 00:53:36.909 087 18304.23 48.04 52287.04 88888.00 2010-03-28 00:53:37.409 087 18304.17 48.08 52286.98 88888.00 2010-03-28 00:53:37.909 087 18304.24 48.04 52287.03 88888.00 2010-03-28 00:53:38.409 087 18304.34 47.96 52287.23 88888.00 2010-03-28 00:53:38.909 087 18304.29 47.94 52287.29 88888.00 2010-03-28 00:53:39.409 087 18304.30 47.89 52287.25 88888.00 2010-03-28 00:53:39.909 087 18304.26 47.92 52287.29 88888.00 2010-03-28 00:53:40.409 087 18304.19 47.92 52287.45 88888.00 2010-03-28 00:53:40.909 087 18304.18 47.92 52287.45 88888.00 2010-03-28 00:53:41.409 087 18304.33 48.00 52287.35 88888.00 2010-03-28 00:53:41.909 087 18304.38 47.99 52287.39 88888.00 2010-03-28 00:53:42.409 087 18304.25 48.00 52287.36 88888.00 2010-03-28 00:53:42.909 087 18304.27 47.94 52287.18 88888.00 2010-03-28 00:53:43.409 087 18304.33 48.01 52287.14 88888.00 2010-03-28 00:53:43.909 087 18304.24 48.08 52287.07 88888.00 2010-03-28 00:53:44.409 087 18304.17 48.11 52287.00 88888.00 2010-03-28 00:53:44.909 087 18304.14 47.97 52287.02 88888.00 2010-03-28 00:53:45.409 087 18304.11 47.96 52287.21 88888.00 2010-03-28 00:53:45.909 087 18304.17 47.99 52287.24 88888.00 2010-03-28 00:53:46.409 087 18304.18 48.03 52287.15 88888.00 2010-03-28 00:53:46.909 087 18304.05 48.12 52287.23 88888.00 2010-03-28 00:53:47.409 087 18304.13 48.17 52287.27 88888.00 2010-03-28 00:53:47.909 087 18304.14 48.15 52287.30 88888.00 2010-03-28 00:53:48.409 087 18304.15 48.13 52287.22 88888.00 2010-03-28 00:53:48.909 087 18304.12 48.03 52287.18 88888.00 2010-03-28 00:53:49.409 087 18304.11 48.04 52287.09 88888.00 2010-03-28 00:53:49.909 087 18304.14 48.11 52287.11 88888.00 2010-03-28 00:53:50.409 087 18304.12 48.12 52287.21 88888.00 2010-03-28 00:53:50.909 087 18304.07 48.11 52287.26 88888.00 2010-03-28 00:53:51.409 087 18304.00 48.13 52287.30 88888.00 2010-03-28 00:53:51.909 087 18304.05 48.15 52287.27 88888.00 2010-03-28 00:53:52.409 087 18304.14 48.13 52287.30 88888.00 2010-03-28 00:53:52.909 087 18304.11 48.09 52287.21 88888.00 2010-03-28 00:53:53.409 087 18304.17 48.12 52287.27 88888.00 2010-03-28 00:53:53.909 087 18304.19 48.17 52287.19 88888.00 2010-03-28 00:53:54.409 087 18304.09 48.30 52287.13 88888.00 2010-03-28 00:53:54.909 087 18304.12 48.24 52287.13 88888.00 2010-03-28 00:53:55.409 087 18304.18 48.24 52287.21 88888.00 2010-03-28 00:53:55.909 087 18304.09 48.19 52287.19 88888.00 2010-03-28 00:53:56.409 087 18304.04 48.23 52287.19 88888.00 2010-03-28 00:53:56.909 087 18304.12 48.25 52287.26 88888.00 2010-03-28 00:53:57.409 087 18304.08 48.21 52287.24 88888.00 2010-03-28 00:53:57.909 087 18304.12 48.31 52287.22 88888.00 2010-03-28 00:53:58.409 087 18304.16 48.34 52287.15 88888.00 2010-03-28 00:53:58.909 087 18304.20 48.30 52287.07 88888.00 2010-03-28 00:53:59.409 087 18304.16 48.24 52287.23 88888.00 2010-03-28 00:53:59.909 087 18304.25 48.37 52287.28 88888.00 2010-03-28 00:54:00.409 087 18304.28 48.35 52287.28 88888.00 2010-03-28 00:54:00.909 087 18304.25 48.31 52287.26 88888.00 2010-03-28 00:54:01.409 087 18304.20 48.25 52287.28 88888.00 2010-03-28 00:54:01.909 087 18304.18 48.36 52287.12 88888.00 2010-03-28 00:54:02.409 087 18304.25 48.41 52287.10 88888.00 2010-03-28 00:54:02.909 087 18304.28 48.31 52287.10 88888.00 2010-03-28 00:54:03.409 087 18304.27 48.30 52287.10 88888.00 2010-03-28 00:54:03.909 087 18304.33 48.36 52287.14 88888.00 2010-03-28 00:54:04.409 087 18304.30 48.33 52287.06 88888.00 2010-03-28 00:54:04.909 087 18304.20 48.31 52287.04 88888.00 2010-03-28 00:54:05.409 087 18304.19 48.31 52287.10 88888.00 2010-03-28 00:54:05.909 087 18304.18 48.34 52287.13 88888.00 2010-03-28 00:54:06.409 087 18304.16 48.32 52286.98 88888.00 2010-03-28 00:54:06.909 087 18304.26 48.30 52286.98 88888.00 2010-03-28 00:54:07.409 087 18304.18 48.32 52287.04 88888.00 2010-03-28 00:54:07.909 087 18304.09 48.37 52287.16 88888.00 2010-03-28 00:54:08.409 087 18304.12 48.46 52287.15 88888.00 2010-03-28 00:54:08.909 087 18304.18 48.47 52287.06 88888.00 2010-03-28 00:54:09.409 087 18304.13 48.52 52287.05 88888.00 2010-03-28 00:54:09.909 087 18304.15 48.55 52287.09 88888.00 2010-03-28 00:54:10.409 087 18304.12 48.51 52287.04 88888.00 2010-03-28 00:54:10.909 087 18304.16 48.43 52287.07 88888.00 2010-03-28 00:54:11.409 087 18304.27 48.39 52287.12 88888.00 2010-03-28 00:54:11.909 087 18304.35 48.38 52287.01 88888.00 2010-03-28 00:54:12.409 087 18304.38 48.35 52287.00 88888.00 2010-03-28 00:54:12.909 087 18304.32 48.28 52287.01 88888.00 2010-03-28 00:54:13.409 087 18304.23 48.34 52286.95 88888.00 2010-03-28 00:54:13.909 087 18304.16 48.34 52286.93 88888.00 2010-03-28 00:54:14.409 087 18304.17 48.35 52287.06 88888.00 2010-03-28 00:54:14.909 087 18304.15 48.31 52287.15 88888.00 2010-03-28 00:54:15.409 087 18304.12 48.38 52287.13 88888.00 2010-03-28 00:54:15.909 087 18304.09 48.43 52287.18 88888.00 2010-03-28 00:54:16.409 087 18304.08 48.45 52287.02 88888.00 2010-03-28 00:54:16.909 087 18304.15 48.43 52287.01 88888.00 2010-03-28 00:54:17.409 087 18304.18 48.42 52287.07 88888.00 2010-03-28 00:54:17.909 087 18304.18 48.48 52287.04 88888.00 2010-03-28 00:54:18.409 087 18304.22 48.47 52287.14 88888.00 2010-03-28 00:54:18.909 087 18304.26 48.45 52287.28 88888.00 2010-03-28 00:54:19.409 087 18304.20 48.41 52287.33 88888.00 2010-03-28 00:54:19.909 087 18304.18 48.39 52287.33 88888.00 2010-03-28 00:54:20.409 087 18304.22 48.46 52287.27 88888.00 2010-03-28 00:54:20.909 087 18304.19 48.43 52287.19 88888.00 2010-03-28 00:54:21.409 087 18304.22 48.51 52287.21 88888.00 2010-03-28 00:54:21.909 087 18304.19 48.51 52287.14 88888.00 2010-03-28 00:54:22.409 087 18304.14 48.49 52287.25 88888.00 2010-03-28 00:54:22.909 087 18304.12 48.44 52287.35 88888.00 2010-03-28 00:54:23.409 087 18304.06 48.45 52287.34 88888.00 2010-03-28 00:54:23.909 087 18304.00 48.45 52287.27 88888.00 2010-03-28 00:54:24.409 087 18304.02 48.47 52287.06 88888.00 2010-03-28 00:54:24.909 087 18304.05 48.45 52287.13 88888.00 2010-03-28 00:54:25.409 087 18304.07 48.36 52287.26 88888.00 2010-03-28 00:54:25.909 087 18304.09 48.40 52287.24 88888.00 2010-03-28 00:54:26.409 087 18304.11 48.42 52287.19 88888.00 2010-03-28 00:54:26.909 087 18304.08 48.35 52287.24 88888.00 2010-03-28 00:54:27.409 087 18304.13 48.34 52287.32 88888.00 2010-03-28 00:54:27.909 087 18304.05 48.36 52287.29 88888.00 2010-03-28 00:54:28.409 087 18304.01 48.34 52287.34 88888.00 2010-03-28 00:54:28.909 087 18304.04 48.28 52287.48 88888.00 2010-03-28 00:54:29.409 087 18304.07 48.35 52287.46 88888.00 2010-03-28 00:54:29.909 087 18304.01 48.40 52287.29 88888.00 2010-03-28 00:54:30.409 087 18304.02 48.42 52287.16 88888.00 2010-03-28 00:54:30.909 087 18303.96 48.36 52287.14 88888.00 2010-03-28 00:54:31.409 087 18303.94 48.37 52287.13 88888.00 2010-03-28 00:54:31.909 087 18303.89 48.49 52287.09 88888.00 2010-03-28 00:54:32.409 087 18303.94 48.42 52287.16 88888.00 2010-03-28 00:54:32.909 087 18303.89 48.36 52287.17 88888.00 2010-03-28 00:54:33.409 087 18303.92 48.29 52287.15 88888.00 2010-03-28 00:54:33.909 087 18303.90 48.38 52287.22 88888.00 2010-03-28 00:54:34.409 087 18303.92 48.41 52287.22 88888.00 2010-03-28 00:54:34.909 087 18303.90 48.36 52287.24 88888.00 2010-03-28 00:54:35.409 087 18303.91 48.35 52287.25 88888.00 2010-03-28 00:54:35.909 087 18303.98 48.46 52287.24 88888.00 2010-03-28 00:54:36.409 087 18304.11 48.45 52287.33 88888.00 2010-03-28 00:54:36.909 087 18304.15 48.31 52287.25 88888.00 2010-03-28 00:54:37.409 087 18304.06 48.26 52287.33 88888.00 2010-03-28 00:54:37.909 087 18304.02 48.32 52287.34 88888.00 2010-03-28 00:54:38.409 087 18304.04 48.30 52287.14 88888.00 2010-03-28 00:54:38.909 087 18304.05 48.26 52287.15 88888.00 2010-03-28 00:54:39.409 087 18304.03 48.35 52287.03 88888.00 2010-03-28 00:54:39.909 087 18304.11 48.35 52286.95 88888.00 2010-03-28 00:54:40.409 087 18304.05 48.33 52287.10 88888.00 2010-03-28 00:54:40.909 087 18304.08 48.39 52287.30 88888.00 2010-03-28 00:54:41.409 087 18303.96 48.43 52287.35 88888.00 2010-03-28 00:54:41.909 087 18304.02 48.37 52287.29 88888.00 2010-03-28 00:54:42.409 087 18304.05 48.32 52287.22 88888.00 2010-03-28 00:54:42.909 087 18304.14 48.34 52287.28 88888.00 2010-03-28 00:54:43.409 087 18304.09 48.39 52287.35 88888.00 2010-03-28 00:54:43.909 087 18304.08 48.41 52287.27 88888.00 2010-03-28 00:54:44.409 087 18304.15 48.35 52287.16 88888.00 2010-03-28 00:54:44.909 087 18304.13 48.31 52287.15 88888.00 2010-03-28 00:54:45.409 087 18304.09 48.28 52287.15 88888.00 2010-03-28 00:54:45.909 087 18304.12 48.30 52287.25 88888.00 2010-03-28 00:54:46.409 087 18304.13 48.31 52287.23 88888.00 2010-03-28 00:54:46.909 087 18304.16 48.31 52287.27 88888.00 2010-03-28 00:54:47.409 087 18304.06 48.31 52287.18 88888.00 2010-03-28 00:54:47.909 087 18304.07 48.32 52287.15 88888.00 2010-03-28 00:54:48.409 087 18304.25 48.28 52287.10 88888.00 2010-03-28 00:54:48.909 087 18304.26 48.32 52287.02 88888.00 2010-03-28 00:54:49.409 087 18304.24 48.33 52287.15 88888.00 2010-03-28 00:54:49.909 087 18304.22 48.30 52287.30 88888.00 2010-03-28 00:54:50.409 087 18304.25 48.33 52287.15 88888.00 2010-03-28 00:54:50.909 087 18304.29 48.29 52287.18 88888.00 2010-03-28 00:54:51.409 087 18304.30 48.26 52287.14 88888.00 2010-03-28 00:54:51.909 087 18304.19 48.30 52287.19 88888.00 2010-03-28 00:54:52.409 087 18304.20 48.32 52287.21 88888.00 2010-03-28 00:54:52.909 087 18304.24 48.35 52287.11 88888.00 2010-03-28 00:54:53.409 087 18304.34 48.35 52287.15 88888.00 2010-03-28 00:54:53.909 087 18304.44 48.32 52286.96 88888.00 2010-03-28 00:54:54.409 087 18304.40 48.39 52286.90 88888.00 2010-03-28 00:54:54.909 087 18304.52 48.37 52286.88 88888.00 2010-03-28 00:54:55.409 087 18304.50 48.26 52286.79 88888.00 2010-03-28 00:54:55.909 087 18304.46 48.31 52286.93 88888.00 2010-03-28 00:54:56.409 087 18304.43 48.42 52287.02 88888.00 2010-03-28 00:54:56.909 087 18304.44 48.44 52287.01 88888.00 2010-03-28 00:54:57.409 087 18304.45 48.36 52286.94 88888.00 2010-03-28 00:54:57.909 087 18304.30 48.35 52286.93 88888.00 2010-03-28 00:54:58.409 087 18304.28 48.43 52287.10 88888.00 2010-03-28 00:54:58.909 087 18304.26 48.49 52287.23 88888.00 2010-03-28 00:54:59.409 087 18304.30 48.48 52287.13 88888.00 2010-03-28 00:54:59.909 087 18304.27 48.45 52287.11 88888.00 2010-03-28 00:55:00.409 087 18304.25 48.47 52287.16 88888.00 2010-03-28 00:55:00.909 087 18304.28 48.50 52287.17 88888.00 2010-03-28 00:55:01.409 087 18304.25 48.49 52287.09 88888.00 2010-03-28 00:55:01.909 087 18304.18 48.41 52287.02 88888.00 2010-03-28 00:55:02.409 087 18304.20 48.26 52287.09 88888.00 2010-03-28 00:55:02.909 087 18304.33 48.18 52286.99 88888.00 2010-03-28 00:55:03.409 087 18304.32 48.21 52286.96 88888.00 2010-03-28 00:55:03.909 087 18304.32 48.26 52286.98 88888.00 2010-03-28 00:55:04.409 087 18304.35 48.31 52287.07 88888.00 2010-03-28 00:55:04.909 087 18304.38 48.33 52287.03 88888.00 2010-03-28 00:55:05.409 087 18304.27 48.29 52287.09 88888.00 2010-03-28 00:55:05.909 087 18304.20 48.30 52287.11 88888.00 2010-03-28 00:55:06.409 087 18304.25 48.23 52287.21 88888.00 2010-03-28 00:55:06.909 087 18304.26 48.26 52287.14 88888.00 2010-03-28 00:55:07.409 087 18304.32 48.32 52287.04 88888.00 2010-03-28 00:55:07.909 087 18304.25 48.38 52287.14 88888.00 2010-03-28 00:55:08.409 087 18304.11 48.36 52287.06 88888.00 2010-03-28 00:55:08.909 087 18304.20 48.38 52287.04 88888.00 2010-03-28 00:55:09.409 087 18304.15 48.51 52287.14 88888.00 2010-03-28 00:55:09.909 087 18304.19 48.39 52287.23 88888.00 2010-03-28 00:55:10.409 087 18304.23 48.46 52287.24 88888.00 2010-03-28 00:55:10.909 087 18304.22 48.46 52287.02 88888.00 2010-03-28 00:55:11.409 087 18304.28 48.45 52286.90 88888.00 2010-03-28 00:55:11.909 087 18304.22 48.47 52286.96 88888.00 2010-03-28 00:55:12.409 087 18304.22 48.51 52286.96 88888.00 2010-03-28 00:55:12.909 087 18304.23 48.40 52286.93 88888.00 2010-03-28 00:55:13.409 087 18304.23 48.33 52286.99 88888.00 2010-03-28 00:55:13.909 087 18304.20 48.31 52287.00 88888.00 2010-03-28 00:55:14.409 087 18304.27 48.28 52286.89 88888.00 2010-03-28 00:55:14.909 087 18304.34 48.33 52286.89 88888.00 2010-03-28 00:55:15.409 087 18304.27 48.38 52287.02 88888.00 2010-03-28 00:55:15.909 087 18304.30 48.35 52287.09 88888.00 2010-03-28 00:55:16.409 087 18304.44 48.30 52287.09 88888.00 2010-03-28 00:55:16.909 087 18304.54 48.33 52287.06 88888.00 2010-03-28 00:55:17.409 087 18304.55 48.35 52287.00 88888.00 2010-03-28 00:55:17.909 087 18304.45 48.37 52287.02 88888.00 2010-03-28 00:55:18.409 087 18304.36 48.33 52287.06 88888.00 2010-03-28 00:55:18.909 087 18304.26 48.39 52287.09 88888.00 2010-03-28 00:55:19.409 087 18304.29 48.36 52287.01 88888.00 2010-03-28 00:55:19.909 087 18304.43 48.30 52286.99 88888.00 2010-03-28 00:55:20.409 087 18304.45 48.26 52287.04 88888.00 2010-03-28 00:55:20.909 087 18304.44 48.23 52287.04 88888.00 2010-03-28 00:55:21.409 087 18304.48 48.26 52287.15 88888.00 2010-03-28 00:55:21.909 087 18304.54 48.22 52287.06 88888.00 2010-03-28 00:55:22.409 087 18304.38 48.22 52287.04 88888.00 2010-03-28 00:55:22.909 087 18304.37 48.19 52286.88 88888.00 2010-03-28 00:55:23.409 087 18304.32 48.24 52286.88 88888.00 2010-03-28 00:55:23.909 087 18304.35 48.30 52286.98 88888.00 2010-03-28 00:55:24.409 087 18304.44 48.30 52287.06 88888.00 2010-03-28 00:55:24.909 087 18304.45 48.26 52287.07 88888.00 2010-03-28 00:55:25.409 087 18304.35 48.28 52287.07 88888.00 2010-03-28 00:55:25.909 087 18304.35 48.24 52287.06 88888.00 2010-03-28 00:55:26.409 087 18304.39 48.18 52286.92 88888.00 2010-03-28 00:55:26.909 087 18304.26 48.10 52286.99 88888.00 2010-03-28 00:55:27.409 087 18304.24 48.15 52286.89 88888.00 2010-03-28 00:55:27.909 087 18304.30 48.22 52286.67 88888.00 2010-03-28 00:55:28.409 087 18304.23 48.28 52286.67 88888.00 2010-03-28 00:55:28.909 087 18304.28 48.30 52286.76 88888.00 2010-03-28 00:55:29.409 087 18304.41 48.33 52286.81 88888.00 2010-03-28 00:55:29.909 087 18304.46 48.33 52286.81 88888.00 2010-03-28 00:55:30.409 087 18304.36 48.31 52286.93 88888.00 2010-03-28 00:55:30.909 087 18304.24 48.28 52286.82 88888.00 2010-03-28 00:55:31.409 087 18304.30 48.34 52286.86 88888.00 2010-03-28 00:55:31.909 087 18304.38 48.34 52286.84 88888.00 2010-03-28 00:55:32.409 087 18304.34 48.33 52286.74 88888.00 2010-03-28 00:55:32.909 087 18304.27 48.29 52286.67 88888.00 2010-03-28 00:55:33.409 087 18304.36 48.23 52286.76 88888.00 2010-03-28 00:55:33.909 087 18304.44 48.21 52286.90 88888.00 2010-03-28 00:55:34.409 087 18304.49 48.22 52286.93 88888.00 2010-03-28 00:55:34.909 087 18304.43 48.23 52286.95 88888.00 2010-03-28 00:55:35.409 087 18304.39 48.28 52286.82 88888.00 2010-03-28 00:55:35.909 087 18304.36 48.32 52286.82 88888.00 2010-03-28 00:55:36.409 087 18304.32 48.26 52286.84 88888.00 2010-03-28 00:55:36.909 087 18304.37 48.29 52287.00 88888.00 2010-03-28 00:55:37.409 087 18304.35 48.26 52286.96 88888.00 2010-03-28 00:55:37.909 087 18304.38 48.32 52286.91 88888.00 2010-03-28 00:55:38.409 087 18304.36 48.35 52287.06 88888.00 2010-03-28 00:55:38.909 087 18304.34 48.33 52286.96 88888.00 2010-03-28 00:55:39.409 087 18304.27 48.24 52287.00 88888.00 2010-03-28 00:55:39.909 087 18304.33 48.29 52287.13 88888.00 2010-03-28 00:55:40.409 087 18304.36 48.32 52287.02 88888.00 2010-03-28 00:55:40.909 087 18304.33 48.23 52287.01 88888.00 2010-03-28 00:55:41.409 087 18304.20 48.22 52287.02 88888.00 2010-03-28 00:55:41.909 087 18304.36 48.21 52287.01 88888.00 2010-03-28 00:55:42.409 087 18304.41 48.21 52287.09 88888.00 2010-03-28 00:55:42.909 087 18304.27 48.24 52287.02 88888.00 2010-03-28 00:55:43.409 087 18304.36 48.23 52287.09 88888.00 2010-03-28 00:55:43.909 087 18304.24 48.22 52287.12 88888.00 2010-03-28 00:55:44.409 087 18304.16 48.12 52286.99 88888.00 2010-03-28 00:55:44.909 087 18304.24 48.24 52286.78 88888.00 2010-03-28 00:55:45.409 087 18304.14 48.35 52286.75 88888.00 2010-03-28 00:55:45.909 087 18304.14 48.39 52286.77 88888.00 2010-03-28 00:55:46.409 087 18304.18 48.22 52286.80 88888.00 2010-03-28 00:55:46.909 087 18304.27 48.26 52286.81 88888.00 2010-03-28 00:55:47.409 087 18304.28 48.25 52286.87 88888.00 2010-03-28 00:55:47.909 087 18304.27 48.12 52286.89 88888.00 2010-03-28 00:55:48.409 087 18304.32 48.12 52286.94 88888.00 2010-03-28 00:55:48.909 087 18304.30 48.14 52286.89 88888.00 2010-03-28 00:55:49.409 087 18304.33 48.15 52286.90 88888.00 2010-03-28 00:55:49.909 087 18304.38 48.16 52287.05 88888.00 2010-03-28 00:55:50.409 087 18304.35 48.19 52287.00 88888.00 2010-03-28 00:55:50.909 087 18304.28 48.30 52286.96 88888.00 2010-03-28 00:55:51.409 087 18304.39 48.29 52286.93 88888.00 2010-03-28 00:55:51.909 087 18304.50 48.29 52287.02 88888.00 2010-03-28 00:55:52.409 087 18304.47 48.31 52286.95 88888.00 2010-03-28 00:55:52.909 087 18304.55 48.25 52286.80 88888.00 2010-03-28 00:55:53.409 087 18304.55 48.31 52286.75 88888.00 2010-03-28 00:55:53.909 087 18304.51 48.36 52286.95 88888.00 2010-03-28 00:55:54.409 087 18304.50 48.36 52287.02 88888.00 2010-03-28 00:55:54.909 087 18304.50 48.34 52287.06 88888.00 2010-03-28 00:55:55.409 087 18304.40 48.35 52287.06 88888.00 2010-03-28 00:55:55.909 087 18304.39 48.33 52287.03 88888.00 2010-03-28 00:55:56.409 087 18304.49 48.34 52287.05 88888.00 2010-03-28 00:55:56.909 087 18304.70 48.39 52287.04 88888.00 2010-03-28 00:55:57.409 087 18304.58 48.36 52287.09 88888.00 2010-03-28 00:55:57.909 087 18304.39 48.30 52286.95 88888.00 2010-03-28 00:55:58.409 087 18304.37 48.31 52287.12 88888.00 2010-03-28 00:55:58.909 087 18304.35 48.31 52287.18 88888.00 2010-03-28 00:55:59.409 087 18304.35 48.37 52287.12 88888.00 2010-03-28 00:55:59.909 087 18304.45 48.43 52287.09 88888.00 2010-03-28 00:56:00.409 087 18304.45 48.48 52287.09 88888.00 2010-03-28 00:56:00.909 087 18304.45 48.42 52287.05 88888.00 2010-03-28 00:56:01.409 087 18304.45 48.42 52287.06 88888.00 2010-03-28 00:56:01.909 087 18304.36 48.43 52287.07 88888.00 2010-03-28 00:56:02.409 087 18304.45 48.45 52287.02 88888.00 2010-03-28 00:56:02.909 087 18304.43 48.44 52286.94 88888.00 2010-03-28 00:56:03.409 087 18304.41 48.46 52287.03 88888.00 2010-03-28 00:56:03.909 087 18304.33 48.47 52287.18 88888.00 2010-03-28 00:56:04.409 087 18304.35 48.51 52287.25 88888.00 2010-03-28 00:56:04.909 087 18304.37 48.55 52287.10 88888.00 2010-03-28 00:56:05.409 087 18304.27 48.49 52286.89 88888.00 2010-03-28 00:56:05.909 087 18304.27 48.50 52286.79 88888.00 2010-03-28 00:56:06.409 087 18304.32 48.49 52286.74 88888.00 2010-03-28 00:56:06.909 087 18304.37 48.40 52286.72 88888.00 2010-03-28 00:56:07.409 087 18304.46 48.51 52286.81 88888.00 2010-03-28 00:56:07.909 087 18304.46 48.59 52286.84 88888.00 2010-03-28 00:56:08.409 087 18304.43 48.56 52286.82 88888.00 2010-03-28 00:56:08.909 087 18304.46 48.50 52286.89 88888.00 2010-03-28 00:56:09.409 087 18304.36 48.50 52286.98 88888.00 2010-03-28 00:56:09.909 087 18304.44 48.58 52287.02 88888.00 2010-03-28 00:56:10.409 087 18304.45 48.59 52287.01 88888.00 2010-03-28 00:56:10.909 087 18304.41 48.58 52287.10 88888.00 2010-03-28 00:56:11.409 087 18304.36 48.57 52287.23 88888.00 2010-03-28 00:56:11.909 087 18304.38 48.55 52287.22 88888.00 2010-03-28 00:56:12.409 087 18304.35 48.52 52287.22 88888.00 2010-03-28 00:56:12.909 087 18304.23 48.52 52287.24 88888.00 2010-03-28 00:56:13.409 087 18304.19 48.44 52287.24 88888.00 2010-03-28 00:56:13.909 087 18304.18 48.50 52287.28 88888.00 2010-03-28 00:56:14.409 087 18304.16 48.50 52287.27 88888.00 2010-03-28 00:56:14.909 087 18304.23 48.53 52287.35 88888.00 2010-03-28 00:56:15.409 087 18304.16 48.53 52287.24 88888.00 2010-03-28 00:56:15.909 087 18304.14 48.50 52287.22 88888.00 2010-03-28 00:56:16.409 087 18304.06 48.45 52287.22 88888.00 2010-03-28 00:56:16.909 087 18304.05 48.49 52287.15 88888.00 2010-03-28 00:56:17.409 087 18304.07 48.56 52287.12 88888.00 2010-03-28 00:56:17.909 087 18304.08 48.40 52287.24 88888.00 2010-03-28 00:56:18.409 087 18304.16 48.33 52287.24 88888.00 2010-03-28 00:56:18.909 087 18304.22 48.37 52287.25 88888.00 2010-03-28 00:56:19.409 087 18304.25 48.44 52287.33 88888.00 2010-03-28 00:56:19.909 087 18304.22 48.42 52287.22 88888.00 2010-03-28 00:56:20.409 087 18304.25 48.34 52287.17 88888.00 2010-03-28 00:56:20.909 087 18304.18 48.35 52287.22 88888.00 2010-03-28 00:56:21.409 087 18304.22 48.31 52287.29 88888.00 2010-03-28 00:56:21.909 087 18304.24 48.30 52287.17 88888.00 2010-03-28 00:56:22.409 087 18304.19 48.28 52287.21 88888.00 2010-03-28 00:56:22.909 087 18304.17 48.26 52287.34 88888.00 2010-03-28 00:56:23.409 087 18304.18 48.30 52287.15 88888.00 2010-03-28 00:56:23.909 087 18304.24 48.26 52287.03 88888.00 2010-03-28 00:56:24.409 087 18304.25 48.25 52286.90 88888.00 2010-03-28 00:56:24.909 087 18304.28 48.24 52286.86 88888.00 2010-03-28 00:56:25.409 087 18304.33 48.18 52286.95 88888.00 2010-03-28 00:56:25.909 087 18304.20 48.08 52287.17 88888.00 2010-03-28 00:56:26.409 087 18304.17 48.12 52287.25 88888.00 2010-03-28 00:56:26.909 087 18304.26 48.26 52287.15 88888.00 2010-03-28 00:56:27.409 087 18304.29 48.33 52287.04 88888.00 2010-03-28 00:56:27.909 087 18304.17 48.28 52287.01 88888.00 2010-03-28 00:56:28.409 087 18304.17 48.24 52286.90 88888.00 2010-03-28 00:56:28.909 087 18304.12 48.18 52286.86 88888.00 2010-03-28 00:56:29.409 087 18304.04 48.12 52286.82 88888.00 2010-03-28 00:56:29.909 087 18304.12 48.14 52286.88 88888.00 2010-03-28 00:56:30.409 087 18304.23 48.10 52286.75 88888.00 2010-03-28 00:56:30.909 087 18304.19 48.14 52286.81 88888.00 2010-03-28 00:56:31.409 087 18304.11 48.17 52286.66 88888.00 2010-03-28 00:56:31.909 087 18304.16 48.12 52286.46 88888.00 2010-03-28 00:56:32.409 087 18304.16 48.15 52286.57 88888.00 2010-03-28 00:56:32.909 087 18304.14 48.23 52286.60 88888.00 2010-03-28 00:56:33.409 087 18304.18 48.24 52286.60 88888.00 2010-03-28 00:56:33.909 087 18304.06 48.21 52286.61 88888.00 2010-03-28 00:56:34.409 087 18304.02 48.19 52286.65 88888.00 2010-03-28 00:56:34.909 087 18304.05 48.11 52286.65 88888.00 2010-03-28 00:56:35.409 087 18304.09 48.08 52286.63 88888.00 2010-03-28 00:56:35.909 087 18304.13 48.19 52286.74 88888.00 2010-03-28 00:56:36.409 087 18304.23 48.11 52286.70 88888.00 2010-03-28 00:56:36.909 087 18304.24 48.07 52286.91 88888.00 2010-03-28 00:56:37.409 087 18304.14 48.06 52286.95 88888.00 2010-03-28 00:56:37.909 087 18304.13 48.15 52287.12 88888.00 2010-03-28 00:56:38.409 087 18304.13 48.11 52287.26 88888.00 2010-03-28 00:56:38.909 087 18304.19 48.07 52287.16 88888.00 2010-03-28 00:56:39.409 087 18304.13 48.10 52287.12 88888.00 2010-03-28 00:56:39.909 087 18304.16 48.09 52287.06 88888.00 2010-03-28 00:56:40.409 087 18304.24 48.07 52287.11 88888.00 2010-03-28 00:56:40.909 087 18304.19 48.08 52287.11 88888.00 2010-03-28 00:56:41.409 087 18304.13 48.07 52287.04 88888.00 2010-03-28 00:56:41.909 087 18304.16 48.09 52287.01 88888.00 2010-03-28 00:56:42.409 087 18304.26 48.18 52287.10 88888.00 2010-03-28 00:56:42.909 087 18304.23 48.15 52287.18 88888.00 2010-03-28 00:56:43.409 087 18304.22 48.11 52287.11 88888.00 2010-03-28 00:56:43.909 087 18304.20 48.11 52287.18 88888.00 2010-03-28 00:56:44.409 087 18304.17 48.18 52287.19 88888.00 2010-03-28 00:56:44.909 087 18304.17 48.18 52287.13 88888.00 2010-03-28 00:56:45.409 087 18304.19 48.09 52287.07 88888.00 2010-03-28 00:56:45.909 087 18304.16 48.02 52287.13 88888.00 2010-03-28 00:56:46.409 087 18304.09 48.00 52287.02 88888.00 2010-03-28 00:56:46.909 087 18304.13 48.05 52287.05 88888.00 2010-03-28 00:56:47.409 087 18304.24 48.18 52287.10 88888.00 2010-03-28 00:56:47.909 087 18304.33 48.19 52287.14 88888.00 2010-03-28 00:56:48.409 087 18304.32 48.16 52287.12 88888.00 2010-03-28 00:56:48.909 087 18304.29 48.23 52287.13 88888.00 2010-03-28 00:56:49.409 087 18304.26 48.26 52287.07 88888.00 2010-03-28 00:56:49.909 087 18304.30 48.21 52287.03 88888.00 2010-03-28 00:56:50.409 087 18304.29 48.20 52286.90 88888.00 2010-03-28 00:56:50.909 087 18304.32 48.22 52286.86 88888.00 2010-03-28 00:56:51.409 087 18304.27 48.22 52286.96 88888.00 2010-03-28 00:56:51.909 087 18304.20 48.24 52286.92 88888.00 2010-03-28 00:56:52.409 087 18304.29 48.26 52286.72 88888.00 2010-03-28 00:56:52.909 087 18304.27 48.25 52286.82 88888.00 2010-03-28 00:56:53.409 087 18304.30 48.20 52286.91 88888.00 2010-03-28 00:56:53.909 087 18304.35 48.23 52286.98 88888.00 2010-03-28 00:56:54.409 087 18304.29 48.34 52287.02 88888.00 2010-03-28 00:56:54.909 087 18304.28 48.32 52287.03 88888.00 2010-03-28 00:56:55.409 087 18304.25 48.31 52287.18 88888.00 2010-03-28 00:56:55.909 087 18304.26 48.28 52287.10 88888.00 2010-03-28 00:56:56.409 087 18304.25 48.28 52286.95 88888.00 2010-03-28 00:56:56.909 087 18304.26 48.25 52287.02 88888.00 2010-03-28 00:56:57.409 087 18304.33 48.30 52287.17 88888.00 2010-03-28 00:56:57.909 087 18304.34 48.23 52287.15 88888.00 2010-03-28 00:56:58.409 087 18304.29 48.28 52287.24 88888.00 2010-03-28 00:56:58.909 087 18304.51 48.24 52287.16 88888.00 2010-03-28 00:56:59.409 087 18304.47 48.20 52287.12 88888.00 2010-03-28 00:56:59.909 087 18304.54 48.18 52287.05 88888.00 2010-03-28 00:57:00.409 087 18304.61 48.19 52287.15 88888.00 2010-03-28 00:57:00.909 087 18304.51 48.25 52287.13 88888.00 2010-03-28 00:57:01.409 087 18304.54 48.18 52287.15 88888.00 2010-03-28 00:57:01.909 087 18304.60 48.22 52287.21 88888.00 2010-03-28 00:57:02.409 087 18304.54 48.23 52287.17 88888.00 2010-03-28 00:57:02.909 087 18304.54 48.28 52287.23 88888.00 2010-03-28 00:57:03.409 087 18304.49 48.26 52287.12 88888.00 2010-03-28 00:57:03.909 087 18304.48 48.23 52287.14 88888.00 2010-03-28 00:57:04.409 087 18304.56 48.26 52287.24 88888.00 2010-03-28 00:57:04.909 087 18304.59 48.23 52287.30 88888.00 2010-03-28 00:57:05.409 087 18304.55 48.18 52287.28 88888.00 2010-03-28 00:57:05.909 087 18304.55 48.26 52287.23 88888.00 2010-03-28 00:57:06.409 087 18304.61 48.34 52287.19 88888.00 2010-03-28 00:57:06.909 087 18304.56 48.22 52287.22 88888.00 2010-03-28 00:57:07.409 087 18304.50 48.15 52287.27 88888.00 2010-03-28 00:57:07.909 087 18304.51 48.25 52287.29 88888.00 2010-03-28 00:57:08.409 087 18304.45 48.32 52287.36 88888.00 2010-03-28 00:57:08.909 087 18304.47 48.31 52287.44 88888.00 2010-03-28 00:57:09.409 087 18304.50 48.34 52287.33 88888.00 2010-03-28 00:57:09.909 087 18304.51 48.39 52287.25 88888.00 2010-03-28 00:57:10.409 087 18304.41 48.44 52287.15 88888.00 2010-03-28 00:57:10.909 087 18304.47 48.56 52287.22 88888.00 2010-03-28 00:57:11.409 087 18304.46 48.50 52287.27 88888.00 2010-03-28 00:57:11.909 087 18304.39 48.42 52287.24 88888.00 2010-03-28 00:57:12.409 087 18304.34 48.36 52287.23 88888.00 2010-03-28 00:57:12.909 087 18304.33 48.31 52287.24 88888.00 2010-03-28 00:57:13.409 087 18304.35 48.36 52287.25 88888.00 2010-03-28 00:57:13.909 087 18304.41 48.33 52287.22 88888.00 2010-03-28 00:57:14.409 087 18304.40 48.34 52287.29 88888.00 2010-03-28 00:57:14.909 087 18304.35 48.35 52287.24 88888.00 2010-03-28 00:57:15.409 087 18304.25 48.37 52287.14 88888.00 2010-03-28 00:57:15.909 087 18304.18 48.35 52287.16 88888.00 2010-03-28 00:57:16.409 087 18304.18 48.37 52287.14 88888.00 2010-03-28 00:57:16.909 087 18304.20 48.37 52287.11 88888.00 2010-03-28 00:57:17.409 087 18304.27 48.35 52286.96 88888.00 2010-03-28 00:57:17.909 087 18304.23 48.36 52286.89 88888.00 2010-03-28 00:57:18.409 087 18304.24 48.38 52286.91 88888.00 2010-03-28 00:57:18.909 087 18304.20 48.35 52287.06 88888.00 2010-03-28 00:57:19.409 087 18304.24 48.35 52287.07 88888.00 2010-03-28 00:57:19.909 087 18304.24 48.41 52286.95 88888.00 2010-03-28 00:57:20.409 087 18304.16 48.36 52286.95 88888.00 2010-03-28 00:57:20.909 087 18304.20 48.32 52287.01 88888.00 2010-03-28 00:57:21.409 087 18304.23 48.34 52286.98 88888.00 2010-03-28 00:57:21.909 087 18304.20 48.34 52286.98 88888.00 2010-03-28 00:57:22.409 087 18304.16 48.31 52286.89 88888.00 2010-03-28 00:57:22.909 087 18304.11 48.19 52286.89 88888.00 2010-03-28 00:57:23.409 087 18304.14 48.19 52286.96 88888.00 2010-03-28 00:57:23.909 087 18304.13 48.18 52286.88 88888.00 2010-03-28 00:57:24.409 087 18304.16 48.21 52286.79 88888.00 2010-03-28 00:57:24.909 087 18304.14 48.14 52286.84 88888.00 2010-03-28 00:57:25.409 087 18304.15 48.14 52286.96 88888.00 2010-03-28 00:57:25.909 087 18304.15 48.19 52287.21 88888.00 2010-03-28 00:57:26.409 087 18304.09 48.16 52287.32 88888.00 2010-03-28 00:57:26.909 087 18304.19 48.09 52287.19 88888.00 2010-03-28 00:57:27.409 087 18304.16 48.04 52287.07 88888.00 2010-03-28 00:57:27.909 087 18304.16 48.04 52287.11 88888.00 2010-03-28 00:57:28.409 087 18304.12 48.05 52287.04 88888.00 2010-03-28 00:57:28.909 087 18304.06 48.06 52286.98 88888.00 2010-03-28 00:57:29.409 087 18304.06 48.05 52287.11 88888.00 2010-03-28 00:57:29.909 087 18303.95 48.07 52287.16 88888.00 2010-03-28 00:57:30.409 087 18303.96 48.09 52287.10 88888.00 2010-03-28 00:57:30.909 087 18303.97 48.04 52287.04 88888.00 2010-03-28 00:57:31.409 087 18303.98 48.03 52286.98 88888.00 2010-03-28 00:57:31.909 087 18304.00 48.11 52286.98 88888.00 2010-03-28 00:57:32.409 087 18303.97 48.06 52286.96 88888.00 2010-03-28 00:57:32.909 087 18303.91 48.02 52287.07 88888.00 2010-03-28 00:57:33.409 087 18303.98 48.04 52287.01 88888.00 2010-03-28 00:57:33.909 087 18303.98 47.98 52287.04 88888.00 2010-03-28 00:57:34.409 087 18303.98 47.97 52287.07 88888.00 2010-03-28 00:57:34.909 087 18304.04 48.00 52287.14 88888.00 2010-03-28 00:57:35.409 087 18303.92 47.95 52287.18 88888.00 2010-03-28 00:57:35.909 087 18304.00 47.94 52287.18 88888.00 2010-03-28 00:57:36.409 087 18303.92 48.01 52287.29 88888.00 2010-03-28 00:57:36.909 087 18303.83 48.03 52287.24 88888.00 2010-03-28 00:57:37.409 087 18303.84 48.11 52287.11 88888.00 2010-03-28 00:57:37.909 087 18303.90 48.07 52287.13 88888.00 2010-03-28 00:57:38.409 087 18303.92 48.08 52287.04 88888.00 2010-03-28 00:57:38.909 087 18303.92 48.11 52286.90 88888.00 2010-03-28 00:57:39.409 087 18303.85 48.17 52286.99 88888.00 2010-03-28 00:57:39.909 087 18303.74 48.11 52287.04 88888.00 2010-03-28 00:57:40.409 087 18303.74 48.18 52287.15 88888.00 2010-03-28 00:57:40.909 087 18303.69 48.18 52287.06 88888.00 2010-03-28 00:57:41.409 087 18303.74 48.08 52287.10 88888.00 2010-03-28 00:57:41.909 087 18303.78 48.02 52287.03 88888.00 2010-03-28 00:57:42.409 087 18303.81 47.98 52286.98 88888.00 2010-03-28 00:57:42.909 087 18303.89 47.97 52286.92 88888.00 2010-03-28 00:57:43.409 087 18303.83 47.96 52286.94 88888.00 2010-03-28 00:57:43.909 087 18303.81 47.94 52286.96 88888.00 2010-03-28 00:57:44.409 087 18303.64 48.05 52286.98 88888.00 2010-03-28 00:57:44.909 087 18303.64 48.05 52287.02 88888.00 2010-03-28 00:57:45.409 087 18303.54 48.05 52287.00 88888.00 2010-03-28 00:57:45.909 087 18303.53 48.02 52286.99 88888.00 2010-03-28 00:57:46.409 087 18303.44 47.98 52287.01 88888.00 2010-03-28 00:57:46.909 087 18303.54 47.99 52287.01 88888.00 2010-03-28 00:57:47.409 087 18303.69 47.99 52286.91 88888.00 2010-03-28 00:57:47.909 087 18303.69 47.98 52286.91 88888.00 2010-03-28 00:57:48.409 087 18303.74 48.05 52286.89 88888.00 2010-03-28 00:57:48.909 087 18303.75 48.01 52286.86 88888.00 2010-03-28 00:57:49.409 087 18303.74 47.99 52286.82 88888.00 2010-03-28 00:57:49.909 087 18303.73 47.89 52286.87 88888.00 2010-03-28 00:57:50.409 087 18303.78 47.88 52286.92 88888.00 2010-03-28 00:57:50.909 087 18303.74 47.90 52286.96 88888.00 2010-03-28 00:57:51.409 087 18303.73 47.82 52286.95 88888.00 2010-03-28 00:57:51.909 087 18303.74 47.88 52286.90 88888.00 2010-03-28 00:57:52.409 087 18303.69 47.94 52286.83 88888.00 2010-03-28 00:57:52.909 087 18303.65 47.87 52286.89 88888.00 2010-03-28 00:57:53.409 087 18303.67 47.87 52286.98 88888.00 2010-03-28 00:57:53.909 087 18303.79 47.88 52286.93 88888.00 2010-03-28 00:57:54.409 087 18303.73 47.83 52286.96 88888.00 2010-03-28 00:57:54.909 087 18303.70 47.82 52287.07 88888.00 2010-03-28 00:57:55.409 087 18303.63 47.75 52287.07 88888.00 2010-03-28 00:57:55.909 087 18303.70 47.81 52287.06 88888.00 2010-03-28 00:57:56.409 087 18303.71 47.75 52287.14 88888.00 2010-03-28 00:57:56.909 087 18303.67 47.53 52287.07 88888.00 2010-03-28 00:57:57.409 087 18303.62 47.53 52286.82 88888.00 2010-03-28 00:57:57.909 087 18303.63 47.63 52286.92 88888.00 2010-03-28 00:57:58.409 087 18303.72 47.74 52286.98 88888.00 2010-03-28 00:57:58.909 087 18303.73 47.77 52286.90 88888.00 2010-03-28 00:57:59.409 087 18303.62 47.71 52286.98 88888.00 2010-03-28 00:57:59.909 087 18303.71 47.53 52286.87 88888.00 2010-03-28 00:58:00.409 087 18303.71 47.47 52286.67 88888.00 2010-03-28 00:58:00.909 087 18303.64 47.54 52286.78 88888.00 2010-03-28 00:58:01.409 087 18303.68 47.74 52286.80 88888.00 2010-03-28 00:58:01.909 087 18303.72 47.77 52286.88 88888.00 2010-03-28 00:58:02.409 087 18303.72 47.81 52286.81 88888.00 2010-03-28 00:58:02.909 087 18303.65 47.77 52286.65 88888.00 2010-03-28 00:58:03.409 087 18303.65 47.56 52286.82 88888.00 2010-03-28 00:58:03.909 087 18303.72 47.46 52286.75 88888.00 2010-03-28 00:58:04.409 087 18303.79 47.45 52286.71 88888.00 2010-03-28 00:58:04.909 087 18303.75 47.51 52286.67 88888.00 2010-03-28 00:58:05.409 087 18303.73 47.66 52286.69 88888.00 2010-03-28 00:58:05.909 087 18303.71 47.63 52286.78 88888.00 2010-03-28 00:58:06.409 087 18303.65 47.63 52286.70 88888.00 2010-03-28 00:58:06.909 087 18303.67 47.70 52286.67 88888.00 2010-03-28 00:58:07.409 087 18303.68 47.66 52286.72 88888.00 2010-03-28 00:58:07.909 087 18303.70 47.73 52286.80 88888.00 2010-03-28 00:58:08.409 087 18303.53 47.72 52286.80 88888.00 2010-03-28 00:58:08.909 087 18303.50 47.73 52286.81 88888.00 2010-03-28 00:58:09.409 087 18303.50 47.65 52286.70 88888.00 2010-03-28 00:58:09.909 087 18303.56 47.45 52286.66 88888.00 2010-03-28 00:58:10.409 087 18303.54 47.34 52286.59 88888.00 2010-03-28 00:58:10.909 087 18303.59 47.50 52286.60 88888.00 2010-03-28 00:58:11.409 087 18303.69 47.68 52286.65 88888.00 2010-03-28 00:58:11.909 087 18303.71 47.70 52286.69 88888.00 2010-03-28 00:58:12.409 087 18303.73 47.69 52286.75 88888.00 2010-03-28 00:58:12.909 087 18303.64 47.72 52286.81 88888.00 2010-03-28 00:58:13.409 087 18303.50 47.71 52286.89 88888.00 2010-03-28 00:58:13.909 087 18303.54 47.78 52286.77 88888.00 2010-03-28 00:58:14.409 087 18303.52 47.78 52286.67 88888.00 2010-03-28 00:58:14.909 087 18303.50 47.85 52286.77 88888.00 2010-03-28 00:58:15.409 087 18303.61 47.82 52286.65 88888.00 2010-03-28 00:58:15.909 087 18303.62 47.84 52286.54 88888.00 2010-03-28 00:58:16.409 087 18303.67 47.84 52286.61 88888.00 2010-03-28 00:58:16.909 087 18303.51 47.75 52286.66 88888.00 2010-03-28 00:58:17.409 087 18303.49 47.78 52286.66 88888.00 2010-03-28 00:58:17.909 087 18303.67 47.73 52286.56 88888.00 2010-03-28 00:58:18.409 087 18303.73 47.67 52286.52 88888.00 2010-03-28 00:58:18.909 087 18303.71 47.72 52286.54 88888.00 2010-03-28 00:58:19.409 087 18303.65 47.68 52286.60 88888.00 2010-03-28 00:58:19.909 087 18303.67 47.67 52286.63 88888.00 2010-03-28 00:58:20.409 087 18303.72 47.70 52286.67 88888.00 2010-03-28 00:58:20.909 087 18303.72 47.73 52286.64 88888.00 2010-03-28 00:58:21.409 087 18303.67 47.69 52286.61 88888.00 2010-03-28 00:58:21.909 087 18303.63 47.61 52286.72 88888.00 2010-03-28 00:58:22.409 087 18303.68 47.63 52286.66 88888.00 2010-03-28 00:58:22.909 087 18303.60 47.63 52286.61 88888.00 2010-03-28 00:58:23.409 087 18303.61 47.71 52286.65 88888.00 2010-03-28 00:58:23.909 087 18303.61 47.82 52286.71 88888.00 2010-03-28 00:58:24.409 087 18303.60 47.78 52286.71 88888.00 2010-03-28 00:58:24.909 087 18303.61 47.77 52286.77 88888.00 2010-03-28 00:58:25.409 087 18303.72 47.69 52286.69 88888.00 2010-03-28 00:58:25.909 087 18303.79 47.64 52286.68 88888.00 2010-03-28 00:58:26.409 087 18303.81 47.65 52286.74 88888.00 2010-03-28 00:58:26.909 087 18303.73 47.64 52286.82 88888.00 2010-03-28 00:58:27.409 087 18303.67 47.64 52286.74 88888.00 2010-03-28 00:58:27.909 087 18303.65 47.66 52286.66 88888.00 2010-03-28 00:58:28.409 087 18303.64 47.67 52286.56 88888.00 2010-03-28 00:58:28.909 087 18303.52 47.64 52286.56 88888.00 2010-03-28 00:58:29.409 087 18303.49 47.64 52286.58 88888.00 2010-03-28 00:58:29.909 087 18303.50 47.71 52286.63 88888.00 2010-03-28 00:58:30.409 087 18303.53 47.74 52286.76 88888.00 2010-03-28 00:58:30.909 087 18303.67 47.67 52286.55 88888.00 2010-03-28 00:58:31.409 087 18303.72 47.64 52286.51 88888.00 2010-03-28 00:58:31.909 087 18303.67 47.65 52286.46 88888.00 2010-03-28 00:58:32.409 087 18303.59 47.71 52286.54 88888.00 2010-03-28 00:58:32.909 087 18303.46 47.73 52286.49 88888.00 2010-03-28 00:58:33.409 087 18303.46 47.76 52286.49 88888.00 2010-03-28 00:58:33.909 087 18303.46 47.74 52286.54 88888.00 2010-03-28 00:58:34.409 087 18303.56 47.71 52286.43 88888.00 2010-03-28 00:58:34.909 087 18303.51 47.71 52286.49 88888.00 2010-03-28 00:58:35.409 087 18303.44 47.75 52286.66 88888.00 2010-03-28 00:58:35.909 087 18303.57 47.74 52286.59 88888.00 2010-03-28 00:58:36.409 087 18303.44 47.80 52286.64 88888.00 2010-03-28 00:58:36.909 087 18303.40 47.79 52286.67 88888.00 2010-03-28 00:58:37.409 087 18303.47 47.77 52286.56 88888.00 2010-03-28 00:58:37.909 087 18303.41 47.81 52286.59 88888.00 2010-03-28 00:58:38.409 087 18303.28 47.78 52286.55 88888.00 2010-03-28 00:58:38.909 087 18303.29 47.77 52286.54 88888.00 2010-03-28 00:58:39.409 087 18303.33 47.78 52286.52 88888.00 2010-03-28 00:58:39.909 087 18303.42 47.74 52286.37 88888.00 2010-03-28 00:58:40.409 087 18303.40 47.69 52286.31 88888.00 2010-03-28 00:58:40.909 087 18303.33 47.71 52286.25 88888.00 2010-03-28 00:58:41.409 087 18303.36 47.75 52286.36 88888.00 2010-03-28 00:58:41.909 087 18303.37 47.70 52286.43 88888.00 2010-03-28 00:58:42.409 087 18303.39 47.64 52286.38 88888.00 2010-03-28 00:58:42.909 087 18303.51 47.70 52286.52 88888.00 2010-03-28 00:58:43.409 087 18303.42 47.79 52286.55 88888.00 2010-03-28 00:58:43.909 087 18303.47 47.80 52286.55 88888.00 2010-03-28 00:58:44.409 087 18303.49 47.71 52286.75 88888.00 2010-03-28 00:58:44.909 087 18303.54 47.67 52286.80 88888.00 2010-03-28 00:58:45.409 087 18303.53 47.63 52286.83 88888.00 2010-03-28 00:58:45.909 087 18303.46 47.61 52286.75 88888.00 2010-03-28 00:58:46.409 087 18303.37 47.63 52286.72 88888.00 2010-03-28 00:58:46.909 087 18303.37 47.55 52286.64 88888.00 2010-03-28 00:58:47.409 087 18303.26 47.57 52286.64 88888.00 2010-03-28 00:58:47.909 087 18303.24 47.56 52286.63 88888.00 2010-03-28 00:58:48.409 087 18303.29 47.54 52286.63 88888.00 2010-03-28 00:58:48.909 087 18303.26 47.67 52286.70 88888.00 2010-03-28 00:58:49.409 087 18303.20 47.70 52286.68 88888.00 2010-03-28 00:58:49.909 087 18303.19 47.59 52286.69 88888.00 2010-03-28 00:58:50.409 087 18303.29 47.61 52286.68 88888.00 2010-03-28 00:58:50.909 087 18303.41 47.62 52286.80 88888.00 2010-03-28 00:58:51.409 087 18303.38 47.64 52286.79 88888.00 2010-03-28 00:58:51.909 087 18303.38 47.73 52286.74 88888.00 2010-03-28 00:58:52.409 087 18303.40 47.74 52286.74 88888.00 2010-03-28 00:58:52.909 087 18303.41 47.70 52286.75 88888.00 2010-03-28 00:58:53.409 087 18303.46 47.71 52286.79 88888.00 2010-03-28 00:58:53.909 087 18303.28 47.71 52286.86 88888.00 2010-03-28 00:58:54.409 087 18303.32 47.71 52286.71 88888.00 2010-03-28 00:58:54.909 087 18303.33 47.73 52286.79 88888.00 2010-03-28 00:58:55.409 087 18303.33 47.73 52286.72 88888.00 2010-03-28 00:58:55.909 087 18303.35 47.78 52286.74 88888.00 2010-03-28 00:58:56.409 087 18303.35 47.82 52286.70 88888.00 2010-03-28 00:58:56.909 087 18303.29 47.75 52286.71 88888.00 2010-03-28 00:58:57.409 087 18303.26 47.76 52286.53 88888.00 2010-03-28 00:58:57.909 087 18303.30 47.69 52286.54 88888.00 2010-03-28 00:58:58.409 087 18303.20 47.73 52286.65 88888.00 2010-03-28 00:58:58.909 087 18303.25 47.88 52286.77 88888.00 2010-03-28 00:58:59.409 087 18303.33 47.83 52286.58 88888.00 2010-03-28 00:58:59.909 087 18303.29 47.71 52286.55 88888.00 2010-03-28 00:59:00.409 087 18303.28 47.59 52286.70 88888.00 2010-03-28 00:59:00.909 087 18303.22 47.49 52286.82 88888.00 2010-03-28 00:59:01.409 087 18303.26 47.61 52286.76 88888.00 2010-03-28 00:59:01.909 087 18303.29 47.68 52286.76 88888.00 2010-03-28 00:59:02.409 087 18303.25 47.69 52286.79 88888.00 2010-03-28 00:59:02.909 087 18303.29 47.68 52286.77 88888.00 2010-03-28 00:59:03.409 087 18303.35 47.61 52286.55 88888.00 2010-03-28 00:59:03.909 087 18303.27 47.64 52286.58 88888.00 2010-03-28 00:59:04.409 087 18303.29 47.58 52286.45 88888.00 2010-03-28 00:59:04.909 087 18303.36 47.57 52286.45 88888.00 2010-03-28 00:59:05.409 087 18303.28 47.61 52286.55 88888.00 2010-03-28 00:59:05.909 087 18303.40 47.61 52286.55 88888.00 2010-03-28 00:59:06.409 087 18303.37 47.57 52286.54 88888.00 2010-03-28 00:59:06.909 087 18303.35 47.68 52286.60 88888.00 2010-03-28 00:59:07.409 087 18303.36 47.63 52286.65 88888.00 2010-03-28 00:59:07.909 087 18303.19 47.67 52286.72 88888.00 2010-03-28 00:59:08.409 087 18303.17 47.61 52286.71 88888.00 2010-03-28 00:59:08.909 087 18303.26 47.52 52286.80 88888.00 2010-03-28 00:59:09.409 087 18303.29 47.45 52286.78 88888.00 2010-03-28 00:59:09.909 087 18303.24 47.49 52286.76 88888.00 2010-03-28 00:59:10.409 087 18303.18 47.58 52286.87 88888.00 2010-03-28 00:59:10.909 087 18303.21 47.59 52286.77 88888.00 2010-03-28 00:59:11.409 087 18303.18 47.53 52286.59 88888.00 2010-03-28 00:59:11.909 087 18303.28 47.54 52286.59 88888.00 2010-03-28 00:59:12.409 087 18303.28 47.57 52286.56 88888.00 2010-03-28 00:59:12.909 087 18303.02 47.57 52286.57 88888.00 2010-03-28 00:59:13.409 087 18303.10 47.57 52286.54 88888.00 2010-03-28 00:59:13.909 087 18303.26 47.58 52286.56 88888.00 2010-03-28 00:59:14.409 087 18303.35 47.58 52286.45 88888.00 2010-03-28 00:59:14.909 087 18303.25 47.61 52286.29 88888.00 2010-03-28 00:59:15.409 087 18303.21 47.54 52286.23 88888.00 2010-03-28 00:59:15.909 087 18303.20 47.51 52286.48 88888.00 2010-03-28 00:59:16.409 087 18303.28 47.56 52286.71 88888.00 2010-03-28 00:59:16.909 087 18303.41 47.56 52286.71 88888.00 2010-03-28 00:59:17.409 087 18303.37 47.49 52286.55 88888.00 2010-03-28 00:59:17.909 087 18303.32 47.40 52286.64 88888.00 2010-03-28 00:59:18.409 087 18303.33 47.43 52286.58 88888.00 2010-03-28 00:59:18.909 087 18303.42 47.49 52286.56 88888.00 2010-03-28 00:59:19.409 087 18303.48 47.52 52286.60 88888.00 2010-03-28 00:59:19.909 087 18303.27 47.45 52286.56 88888.00 2010-03-28 00:59:20.409 087 18303.13 47.51 52286.54 88888.00 2010-03-28 00:59:20.909 087 18303.03 47.46 52286.51 88888.00 2010-03-28 00:59:21.409 087 18303.26 47.44 52286.52 88888.00 2010-03-28 00:59:21.909 087 18303.21 47.44 52286.53 88888.00 2010-03-28 00:59:22.409 087 18303.17 47.44 52286.72 88888.00 2010-03-28 00:59:22.909 087 18303.22 47.45 52286.81 88888.00 2010-03-28 00:59:23.409 087 18303.31 47.54 52286.67 88888.00 2010-03-28 00:59:23.909 087 18303.31 47.53 52286.68 88888.00 2010-03-28 00:59:24.409 087 18303.30 47.47 52286.61 88888.00 2010-03-28 00:59:24.909 087 18303.24 47.48 52286.60 88888.00 2010-03-28 00:59:25.409 087 18303.22 47.53 52286.60 88888.00 2010-03-28 00:59:25.909 087 18303.24 47.56 52286.67 88888.00 2010-03-28 00:59:26.409 087 18303.30 47.57 52286.60 88888.00 2010-03-28 00:59:26.909 087 18303.32 47.55 52286.57 88888.00 2010-03-28 00:59:27.409 087 18303.37 47.58 52286.78 88888.00 2010-03-28 00:59:27.909 087 18303.37 47.50 52286.88 88888.00 2010-03-28 00:59:28.409 087 18303.27 47.42 52286.90 88888.00 2010-03-28 00:59:28.909 087 18303.29 47.48 52286.90 88888.00 2010-03-28 00:59:29.409 087 18303.28 47.49 52286.94 88888.00 2010-03-28 00:59:29.909 087 18303.25 47.51 52286.98 88888.00 2010-03-28 00:59:30.409 087 18303.26 47.51 52286.92 88888.00 2010-03-28 00:59:30.909 087 18303.21 47.43 52286.90 88888.00 2010-03-28 00:59:31.409 087 18303.22 47.40 52286.86 88888.00 2010-03-28 00:59:31.909 087 18303.29 47.42 52286.93 88888.00 2010-03-28 00:59:32.409 087 18303.30 47.43 52286.90 88888.00 2010-03-28 00:59:32.909 087 18303.29 47.48 52286.74 88888.00 2010-03-28 00:59:33.409 087 18303.33 47.47 52286.68 88888.00 2010-03-28 00:59:33.909 087 18303.27 47.52 52286.61 88888.00 2010-03-28 00:59:34.409 087 18303.29 47.50 52286.71 88888.00 2010-03-28 00:59:34.909 087 18303.27 47.52 52286.60 88888.00 2010-03-28 00:59:35.409 087 18303.25 47.56 52286.60 88888.00 2010-03-28 00:59:35.909 087 18303.13 47.51 52286.59 88888.00 2010-03-28 00:59:36.409 087 18303.13 47.51 52286.63 88888.00 2010-03-28 00:59:36.909 087 18303.26 47.44 52286.64 88888.00 2010-03-28 00:59:37.409 087 18303.31 47.47 52286.71 88888.00 2010-03-28 00:59:37.909 087 18303.28 47.45 52286.66 88888.00 2010-03-28 00:59:38.409 087 18303.30 47.41 52286.65 88888.00 2010-03-28 00:59:38.909 087 18303.25 47.47 52286.69 88888.00 2010-03-28 00:59:39.409 087 18303.25 47.53 52286.70 88888.00 2010-03-28 00:59:39.909 087 18303.30 47.44 52286.60 88888.00 2010-03-28 00:59:40.409 087 18303.28 47.51 52286.65 88888.00 2010-03-28 00:59:40.909 087 18303.29 47.54 52286.53 88888.00 2010-03-28 00:59:41.409 087 18303.36 47.53 52286.52 88888.00 2010-03-28 00:59:41.909 087 18303.30 47.48 52286.65 88888.00 2010-03-28 00:59:42.409 087 18303.32 47.47 52286.80 88888.00 2010-03-28 00:59:42.909 087 18303.31 47.43 52286.84 88888.00 2010-03-28 00:59:43.409 087 18303.31 47.52 52286.69 88888.00 2010-03-28 00:59:43.909 087 18303.25 47.66 52286.60 88888.00 2010-03-28 00:59:44.409 087 18303.33 47.62 52286.58 88888.00 2010-03-28 00:59:44.909 087 18303.28 47.52 52286.38 88888.00 2010-03-28 00:59:45.409 087 18303.19 47.54 52286.42 88888.00 2010-03-28 00:59:45.909 087 18303.22 47.50 52286.53 88888.00 2010-03-28 00:59:46.409 087 18303.30 47.47 52286.60 88888.00 2010-03-28 00:59:46.909 087 18303.31 47.42 52286.60 88888.00 2010-03-28 00:59:47.409 087 18303.27 47.42 52286.65 88888.00 2010-03-28 00:59:47.909 087 18303.33 47.51 52286.67 88888.00 2010-03-28 00:59:48.409 087 18303.32 47.56 52286.72 88888.00 2010-03-28 00:59:48.909 087 18303.32 47.56 52286.66 88888.00 2010-03-28 00:59:49.409 087 18303.47 47.52 52286.76 88888.00 2010-03-28 00:59:49.909 087 18303.47 47.64 52286.76 88888.00 2010-03-28 00:59:50.409 087 18303.33 47.63 52286.59 88888.00 2010-03-28 00:59:50.909 087 18303.29 47.56 52286.61 88888.00 2010-03-28 00:59:51.409 087 18303.26 47.56 52286.65 88888.00 2010-03-28 00:59:51.909 087 18303.27 47.51 52286.56 88888.00 2010-03-28 00:59:52.409 087 18303.31 47.43 52286.53 88888.00 2010-03-28 00:59:52.909 087 18303.38 47.46 52286.61 88888.00 2010-03-28 00:59:53.409 087 18303.36 47.46 52286.57 88888.00 2010-03-28 00:59:53.909 087 18303.38 47.46 52286.52 88888.00 2010-03-28 00:59:54.409 087 18303.48 47.39 52286.65 88888.00 2010-03-28 00:59:54.909 087 18303.35 47.44 52286.75 88888.00 2010-03-28 00:59:55.409 087 18303.19 47.46 52286.83 88888.00 2010-03-28 00:59:55.909 087 18303.28 47.47 52286.79 88888.00 2010-03-28 00:59:56.409 087 18303.46 47.50 52286.87 88888.00 2010-03-28 00:59:56.909 087 18303.42 47.52 52286.83 88888.00 2010-03-28 00:59:57.409 087 18303.37 47.45 52286.93 88888.00 2010-03-28 00:59:57.909 087 18303.40 47.56 52286.80 88888.00 2010-03-28 00:59:58.409 087 18303.32 47.61 52286.71 88888.00 2010-03-28 00:59:58.909 087 18303.37 47.61 52286.69 88888.00 2010-03-28 00:59:59.409 087 18303.48 47.65 52286.72 88888.00 2010-03-28 00:59:59.909 087 18303.35 47.63 52286.83 88888.00 2010-03-28 01:00:00.409 087 18303.33 47.57 52286.63 88888.00 2010-03-28 01:00:00.909 087 18303.36 47.57 52286.72 88888.00 2010-03-28 01:00:01.409 087 18303.28 47.55 52286.74 88888.00 2010-03-28 01:00:01.909 087 18303.13 47.55 52286.82 88888.00 2010-03-28 01:00:02.409 087 18303.17 47.53 52286.96 88888.00 2010-03-28 01:00:02.909 087 18303.16 47.53 52287.03 88888.00 2010-03-28 01:00:03.409 087 18303.26 47.52 52286.91 88888.00 2010-03-28 01:00:03.909 087 18303.27 47.61 52286.88 88888.00 2010-03-28 01:00:04.409 087 18303.37 47.69 52286.91 88888.00 2010-03-28 01:00:04.909 087 18303.38 47.70 52286.89 88888.00 2010-03-28 01:00:05.409 087 18303.35 47.70 52286.78 88888.00 2010-03-28 01:00:05.909 087 18303.26 47.69 52286.80 88888.00 2010-03-28 01:00:06.409 087 18303.27 47.68 52286.80 88888.00 2010-03-28 01:00:06.909 087 18303.26 47.61 52286.94 88888.00 2010-03-28 01:00:07.409 087 18303.16 47.53 52286.98 88888.00 2010-03-28 01:00:07.909 087 18303.26 47.56 52286.84 88888.00 2010-03-28 01:00:08.409 087 18303.36 47.52 52286.69 88888.00 2010-03-28 01:00:08.909 087 18303.32 47.59 52286.72 88888.00 2010-03-28 01:00:09.409 087 18303.40 47.63 52286.81 88888.00 2010-03-28 01:00:09.909 087 18303.38 47.64 52286.81 88888.00 2010-03-28 01:00:10.409 087 18303.35 47.61 52286.81 88888.00 2010-03-28 01:00:10.909 087 18303.33 47.57 52286.81 88888.00 2010-03-28 01:00:11.409 087 18303.28 47.50 52286.87 88888.00 2010-03-28 01:00:11.909 087 18303.19 47.52 52286.87 88888.00 2010-03-28 01:00:12.409 087 18303.19 47.57 52286.86 88888.00 2010-03-28 01:00:12.909 087 18303.09 47.51 52286.89 88888.00 2010-03-28 01:00:13.409 087 18303.24 47.53 52286.79 88888.00 2010-03-28 01:00:13.909 087 18303.38 47.45 52286.89 88888.00 2010-03-28 01:00:14.409 087 18303.37 47.49 52287.01 88888.00 2010-03-28 01:00:14.909 087 18303.31 47.62 52286.94 88888.00 2010-03-28 01:00:15.409 087 18303.32 47.69 52286.78 88888.00 2010-03-28 01:00:15.909 087 18303.36 47.58 52286.78 88888.00 2010-03-28 01:00:16.409 087 18303.30 47.44 52286.83 88888.00 2010-03-28 01:00:16.909 087 18303.39 47.44 52286.74 88888.00 2010-03-28 01:00:17.409 087 18303.43 47.50 52286.86 88888.00 2010-03-28 01:00:17.909 087 18303.40 47.57 52286.95 88888.00 2010-03-28 01:00:18.409 087 18303.38 47.59 52287.02 88888.00 2010-03-28 01:00:18.909 087 18303.41 47.61 52286.98 88888.00 2010-03-28 01:00:19.409 087 18303.37 47.65 52287.02 88888.00 2010-03-28 01:00:19.909 087 18303.36 47.62 52286.95 88888.00 2010-03-28 01:00:20.409 087 18303.36 47.45 52286.67 88888.00 2010-03-28 01:00:20.909 087 18303.31 47.38 52286.61 88888.00 2010-03-28 01:00:21.409 087 18303.35 47.49 52286.67 88888.00 2010-03-28 01:00:21.909 087 18303.48 47.52 52286.87 88888.00 2010-03-28 01:00:22.409 087 18303.51 47.50 52286.89 88888.00 2010-03-28 01:00:22.909 087 18303.49 47.50 52286.70 88888.00 2010-03-28 01:00:23.409 087 18303.52 47.46 52286.72 88888.00 2010-03-28 01:00:23.909 087 18303.52 47.41 52286.80 88888.00 2010-03-28 01:00:24.409 087 18303.52 47.41 52286.76 88888.00 2010-03-28 01:00:24.909 087 18303.57 47.47 52286.72 88888.00 2010-03-28 01:00:25.409 087 18303.56 47.47 52286.70 88888.00 2010-03-28 01:00:25.909 087 18303.56 47.46 52286.74 88888.00 2010-03-28 01:00:26.409 087 18303.63 47.40 52286.54 88888.00 2010-03-28 01:00:26.909 087 18303.62 47.45 52286.47 88888.00 2010-03-28 01:00:27.409 087 18303.63 47.52 52286.60 88888.00 2010-03-28 01:00:27.909 087 18303.72 47.46 52286.71 88888.00 2010-03-28 01:00:28.409 087 18303.69 47.49 52286.66 88888.00 2010-03-28 01:00:28.909 087 18303.60 47.48 52286.56 88888.00 2010-03-28 01:00:29.409 087 18303.63 47.54 52286.60 88888.00 2010-03-28 01:00:29.909 087 18303.62 47.51 52286.65 88888.00 2010-03-28 01:00:30.409 087 18303.52 47.42 52286.65 88888.00 2010-03-28 01:00:30.909 087 18303.54 47.53 52286.65 88888.00 2010-03-28 01:00:31.409 087 18303.54 47.49 52286.71 88888.00 2010-03-28 01:00:31.909 087 18303.56 47.45 52286.86 88888.00 2010-03-28 01:00:32.409 087 18303.46 47.42 52286.83 88888.00 2010-03-28 01:00:32.909 087 18303.48 47.41 52286.74 88888.00 2010-03-28 01:00:33.409 087 18303.50 47.44 52286.68 88888.00 2010-03-28 01:00:33.909 087 18303.56 47.40 52286.77 88888.00 2010-03-28 01:00:34.409 087 18303.63 47.42 52286.91 88888.00 2010-03-28 01:00:34.909 087 18303.54 47.46 52286.89 88888.00 2010-03-28 01:00:35.409 087 18303.57 47.47 52286.83 88888.00 2010-03-28 01:00:35.909 087 18303.57 47.53 52286.86 88888.00 2010-03-28 01:00:36.409 087 18303.57 47.51 52286.89 88888.00 2010-03-28 01:00:36.909 087 18303.47 47.35 52286.84 88888.00 2010-03-28 01:00:37.409 087 18303.61 47.34 52286.75 88888.00 2010-03-28 01:00:37.909 087 18303.61 47.40 52286.72 88888.00 2010-03-28 01:00:38.409 087 18303.60 47.57 52286.71 88888.00 2010-03-28 01:00:38.909 087 18303.54 47.68 52286.70 88888.00 2010-03-28 01:00:39.409 087 18303.58 47.66 52286.71 88888.00 2010-03-28 01:00:39.909 087 18303.53 47.53 52286.69 88888.00 2010-03-28 01:00:40.409 087 18303.62 47.52 52286.44 88888.00 2010-03-28 01:00:40.909 087 18303.72 47.56 52286.47 88888.00 2010-03-28 01:00:41.409 087 18303.69 47.65 52286.51 88888.00 2010-03-28 01:00:41.909 087 18303.53 47.68 52286.61 88888.00 2010-03-28 01:00:42.409 087 18303.48 47.66 52286.74 88888.00 2010-03-28 01:00:42.909 087 18303.53 47.66 52286.65 88888.00 2010-03-28 01:00:43.409 087 18303.72 47.62 52286.60 88888.00 2010-03-28 01:00:43.909 087 18303.76 47.67 52286.48 88888.00 2010-03-28 01:00:44.409 087 18303.74 47.69 52286.48 88888.00 2010-03-28 01:00:44.909 087 18303.69 47.65 52286.51 88888.00 2010-03-28 01:00:45.409 087 18303.72 47.59 52286.49 88888.00 2010-03-28 01:00:45.909 087 18303.80 47.59 52286.57 88888.00 2010-03-28 01:00:46.409 087 18303.84 47.59 52286.60 88888.00 2010-03-28 01:00:46.909 087 18303.86 47.55 52286.52 88888.00 2010-03-28 01:00:47.409 087 18303.73 47.50 52286.57 88888.00 2010-03-28 01:00:47.909 087 18303.71 47.57 52286.66 88888.00 2010-03-28 01:00:48.409 087 18303.86 47.63 52286.66 88888.00 2010-03-28 01:00:48.909 087 18303.80 47.57 52286.68 88888.00 2010-03-28 01:00:49.409 087 18303.72 47.53 52286.54 88888.00 2010-03-28 01:00:49.909 087 18303.70 47.66 52286.54 88888.00 2010-03-28 01:00:50.409 087 18303.70 47.66 52286.58 88888.00 2010-03-28 01:00:50.909 087 18303.71 47.76 52286.60 88888.00 2010-03-28 01:00:51.409 087 18303.72 47.77 52286.61 88888.00 2010-03-28 01:00:51.909 087 18303.71 47.73 52286.59 88888.00 2010-03-28 01:00:52.409 087 18303.68 47.73 52286.45 88888.00 2010-03-28 01:00:52.909 087 18303.53 47.78 52286.28 88888.00 2010-03-28 01:00:53.409 087 18303.63 47.76 52286.47 88888.00 2010-03-28 01:00:53.909 087 18303.73 47.72 52286.58 88888.00 2010-03-28 01:00:54.409 087 18303.75 47.73 52286.51 88888.00 2010-03-28 01:00:54.909 087 18303.74 47.75 52286.48 88888.00 2010-03-28 01:00:55.409 087 18303.63 47.83 52286.54 88888.00 2010-03-28 01:00:55.909 087 18303.67 47.88 52286.55 88888.00 2010-03-28 01:00:56.409 087 18303.75 47.88 52286.56 88888.00 2010-03-28 01:00:56.909 087 18303.79 47.87 52286.59 88888.00 2010-03-28 01:00:57.409 087 18303.79 47.90 52286.45 88888.00 2010-03-28 01:00:57.909 087 18303.80 47.91 52286.63 88888.00 2010-03-28 01:00:58.409 087 18303.72 47.94 52286.57 88888.00 2010-03-28 01:00:58.909 087 18303.70 47.96 52286.41 88888.00 2010-03-28 01:00:59.409 087 18303.67 47.97 52286.46 88888.00 2010-03-28 01:00:59.909 087 18303.72 47.87 52286.56 88888.00 2010-03-28 01:01:00.409 087 18303.71 47.82 52286.51 88888.00 2010-03-28 01:01:00.909 087 18303.64 47.85 52286.48 88888.00 2010-03-28 01:01:01.409 087 18303.62 47.88 52286.48 88888.00 2010-03-28 01:01:01.909 087 18303.70 47.85 52286.49 88888.00 2010-03-28 01:01:02.409 087 18303.62 47.85 52286.56 88888.00 2010-03-28 01:01:02.909 087 18303.56 47.81 52286.64 88888.00 2010-03-28 01:01:03.409 087 18303.63 47.75 52286.53 88888.00 2010-03-28 01:01:03.909 087 18303.54 47.77 52286.54 88888.00 2010-03-28 01:01:04.409 087 18303.48 47.78 52286.52 88888.00 2010-03-28 01:01:04.909 087 18303.52 47.77 52286.54 88888.00 2010-03-28 01:01:05.409 087 18303.64 47.74 52286.51 88888.00 2010-03-28 01:01:05.909 087 18303.63 47.73 52286.33 88888.00 2010-03-28 01:01:06.409 087 18303.61 47.67 52286.42 88888.00 2010-03-28 01:01:06.909 087 18303.62 47.69 52286.49 88888.00 2010-03-28 01:01:07.409 087 18303.61 47.69 52286.52 88888.00 2010-03-28 01:01:07.909 087 18303.64 47.62 52286.55 88888.00 2010-03-28 01:01:08.409 087 18303.65 47.63 52286.42 88888.00 2010-03-28 01:01:08.909 087 18303.60 47.52 52286.31 88888.00 2010-03-28 01:01:09.406 087 18303.64 47.55 52286.35 88888.00 2010-03-28 01:01:09.906 087 18303.58 47.56 52286.41 88888.00 2010-03-28 01:01:10.406 087 18303.51 47.63 52286.55 88888.00 2010-03-28 01:01:10.906 087 18303.54 47.63 52286.51 88888.00 2010-03-28 01:01:11.406 087 18303.57 47.57 52286.49 88888.00 2010-03-28 01:01:11.906 087 18303.53 47.59 52286.63 88888.00 2010-03-28 01:01:12.406 087 18303.58 47.64 52286.74 88888.00 2010-03-28 01:01:12.906 087 18303.68 47.52 52286.80 88888.00 2010-03-28 01:01:13.406 087 18303.72 47.58 52286.71 88888.00 2010-03-28 01:01:13.906 087 18303.58 47.64 52286.54 88888.00 2010-03-28 01:01:14.406 087 18303.62 47.63 52286.48 88888.00 2010-03-28 01:01:14.906 087 18303.64 47.55 52286.63 88888.00 2010-03-28 01:01:15.406 087 18303.59 47.57 52286.61 88888.00 2010-03-28 01:01:15.906 087 18303.62 47.53 52286.71 88888.00 2010-03-28 01:01:16.406 087 18303.60 47.50 52286.70 88888.00 2010-03-28 01:01:16.906 087 18303.52 47.50 52286.79 88888.00 2010-03-28 01:01:17.406 087 18303.51 47.53 52286.71 88888.00 2010-03-28 01:01:17.906 087 18303.49 47.61 52286.69 88888.00 2010-03-28 01:01:18.406 087 18303.49 47.59 52286.68 88888.00 2010-03-28 01:01:18.906 087 18303.46 47.53 52286.71 88888.00 2010-03-28 01:01:19.406 087 18303.37 47.59 52286.69 88888.00 2010-03-28 01:01:19.906 087 18303.48 47.64 52286.83 88888.00 2010-03-28 01:01:20.406 087 18303.59 47.68 52286.68 88888.00 2010-03-28 01:01:20.906 087 18303.53 47.67 52286.53 88888.00 2010-03-28 01:01:21.406 087 18303.53 47.68 52286.59 88888.00 2010-03-28 01:01:21.906 087 18303.67 47.59 52286.53 88888.00 2010-03-28 01:01:22.406 087 18303.64 47.66 52286.54 88888.00 2010-03-28 01:01:22.906 087 18303.54 47.70 52286.49 88888.00 2010-03-28 01:01:23.406 087 18303.42 47.69 52286.60 88888.00 2010-03-28 01:01:23.906 087 18303.41 47.67 52286.63 88888.00 2010-03-28 01:01:24.406 087 18303.67 47.64 52286.59 88888.00 2010-03-28 01:01:24.906 087 18303.73 47.61 52286.58 88888.00 2010-03-28 01:01:25.406 087 18303.59 47.51 52286.45 88888.00 2010-03-28 01:01:25.906 087 18303.62 47.45 52286.54 88888.00 2010-03-28 01:01:26.406 087 18303.59 47.56 52286.63 88888.00 2010-03-28 01:01:26.906 087 18303.75 47.54 52286.54 88888.00 2010-03-28 01:01:27.406 087 18303.71 47.57 52286.45 88888.00 2010-03-28 01:01:27.906 087 18303.52 47.63 52286.45 88888.00 2010-03-28 01:01:28.406 087 18303.54 47.64 52286.41 88888.00 2010-03-28 01:01:28.906 087 18303.69 47.69 52286.47 88888.00 2010-03-28 01:01:29.406 087 18303.61 47.68 52286.55 88888.00 2010-03-28 01:01:29.906 087 18303.51 47.66 52286.51 88888.00 2010-03-28 01:01:30.406 087 18303.53 47.62 52286.52 88888.00 2010-03-28 01:01:30.906 087 18303.56 47.57 52286.47 88888.00 2010-03-28 01:01:31.406 087 18303.56 47.55 52286.40 88888.00 2010-03-28 01:01:31.906 087 18303.61 47.58 52286.32 88888.00 2010-03-28 01:01:32.406 087 18303.56 47.65 52286.42 88888.00 2010-03-28 01:01:32.906 087 18303.49 47.56 52286.51 88888.00 2010-03-28 01:01:33.406 087 18303.47 47.53 52286.38 88888.00 2010-03-28 01:01:33.906 087 18303.46 47.63 52286.42 88888.00 2010-03-28 01:01:34.406 087 18303.43 47.61 52286.42 88888.00 2010-03-28 01:01:34.906 087 18303.51 47.58 52286.49 88888.00 2010-03-28 01:01:35.406 087 18303.54 47.62 52286.64 88888.00 2010-03-28 01:01:35.906 087 18303.51 47.67 52286.72 88888.00 2010-03-28 01:01:36.406 087 18303.47 47.66 52286.67 88888.00 2010-03-28 01:01:36.906 087 18303.54 47.62 52286.56 88888.00 2010-03-28 01:01:37.406 087 18303.71 47.61 52286.56 88888.00 2010-03-28 01:01:37.906 087 18303.72 47.59 52286.56 88888.00 2010-03-28 01:01:38.406 087 18303.60 47.57 52286.45 88888.00 2010-03-28 01:01:38.906 087 18303.58 47.62 52286.41 88888.00 2010-03-28 01:01:39.406 087 18303.62 47.67 52286.38 88888.00 2010-03-28 01:01:39.906 087 18303.67 47.76 52286.52 88888.00 2010-03-28 01:01:40.406 087 18303.62 47.77 52286.59 88888.00 2010-03-28 01:01:40.906 087 18303.63 47.66 52286.59 88888.00 2010-03-28 01:01:41.406 087 18303.48 47.63 52286.51 88888.00 2010-03-28 01:01:41.906 087 18303.39 47.65 52286.59 88888.00 2010-03-28 01:01:42.406 087 18303.41 47.74 52286.66 88888.00 2010-03-28 01:01:42.906 087 18303.47 47.80 52286.72 88888.00 2010-03-28 01:01:43.406 087 18303.42 47.80 52286.71 88888.00 2010-03-28 01:01:43.906 087 18303.46 47.83 52286.60 88888.00 2010-03-28 01:01:44.406 087 18303.46 47.76 52286.54 88888.00 2010-03-28 01:01:44.906 087 18303.47 47.86 52286.55 88888.00 2010-03-28 01:01:45.406 087 18303.43 47.84 52286.55 88888.00 2010-03-28 01:01:45.906 087 18303.35 47.77 52286.63 88888.00 2010-03-28 01:01:46.406 087 18303.28 47.63 52286.59 88888.00 2010-03-28 01:01:46.906 087 18303.42 47.71 52286.59 88888.00 2010-03-28 01:01:47.406 087 18303.49 47.71 52286.55 88888.00 2010-03-28 01:01:47.906 087 18303.53 47.68 52286.60 88888.00 2010-03-28 01:01:48.406 087 18303.50 47.64 52286.66 88888.00 2010-03-28 01:01:48.906 087 18303.42 47.69 52286.61 88888.00 2010-03-28 01:01:49.406 087 18303.39 47.65 52286.60 88888.00 2010-03-28 01:01:49.906 087 18303.44 47.67 52286.59 88888.00 2010-03-28 01:01:50.406 087 18303.44 47.72 52286.56 88888.00 2010-03-28 01:01:50.906 087 18303.44 47.63 52286.56 88888.00 2010-03-28 01:01:51.406 087 18303.40 47.59 52286.48 88888.00 2010-03-28 01:01:51.906 087 18303.40 47.69 52286.41 88888.00 2010-03-28 01:01:52.406 087 18303.42 47.64 52286.47 88888.00 2010-03-28 01:01:52.906 087 18303.56 47.50 52286.54 88888.00 2010-03-28 01:01:53.406 087 18303.57 47.54 52286.47 88888.00 2010-03-28 01:01:53.906 087 18303.63 47.59 52286.45 88888.00 2010-03-28 01:01:54.406 087 18303.57 47.64 52286.53 88888.00 2010-03-28 01:01:54.906 087 18303.53 47.56 52286.53 88888.00 2010-03-28 01:01:55.406 087 18303.54 47.50 52286.38 88888.00 2010-03-28 01:01:55.906 087 18303.56 47.54 52286.43 88888.00 2010-03-28 01:01:56.406 087 18303.69 47.57 52286.31 88888.00 2010-03-28 01:01:56.906 087 18303.62 47.63 52286.29 88888.00 2010-03-28 01:01:57.406 087 18303.63 47.59 52286.24 88888.00 2010-03-28 01:01:57.906 087 18303.51 47.49 52286.34 88888.00 2010-03-28 01:01:58.406 087 18303.56 47.56 52286.41 88888.00 2010-03-28 01:01:58.906 087 18303.64 47.57 52286.40 88888.00 2010-03-28 01:01:59.406 087 18303.70 47.57 52286.38 88888.00 2010-03-28 01:01:59.906 087 18303.65 47.52 52286.32 88888.00 2010-03-28 01:02:00.406 087 18303.67 47.61 52286.45 88888.00 2010-03-28 01:02:00.906 087 18303.73 47.58 52286.46 88888.00 2010-03-28 01:02:01.406 087 18303.78 47.61 52286.43 88888.00 2010-03-28 01:02:01.906 087 18303.61 47.63 52286.44 88888.00 2010-03-28 01:02:02.406 087 18303.69 47.54 52286.36 88888.00 2010-03-28 01:02:02.906 087 18303.60 47.47 52286.30 88888.00 2010-03-28 01:02:03.406 087 18303.57 47.53 52286.43 88888.00 2010-03-28 01:02:03.906 087 18303.69 47.56 52286.38 88888.00 2010-03-28 01:02:04.406 087 18303.72 47.58 52286.32 88888.00 2010-03-28 01:02:04.906 087 18303.68 47.51 52286.56 88888.00 2010-03-28 01:02:05.406 087 18303.75 47.47 52286.44 88888.00 2010-03-28 01:02:05.906 087 18303.83 47.48 52286.47 88888.00 2010-03-28 01:02:06.406 087 18303.81 47.53 52286.46 88888.00 2010-03-28 01:02:06.906 087 18303.74 47.55 52286.40 88888.00 2010-03-28 01:02:07.406 087 18303.81 47.44 52286.38 88888.00 2010-03-28 01:02:07.906 087 18303.71 47.46 52286.56 88888.00 2010-03-28 01:02:08.406 087 18303.69 47.49 52286.55 88888.00 2010-03-28 01:02:08.906 087 18303.86 47.50 52286.49 88888.00 2010-03-28 01:02:09.406 087 18303.86 47.51 52286.41 88888.00 2010-03-28 01:02:09.906 087 18303.80 47.52 52286.34 88888.00 2010-03-28 01:02:10.406 087 18303.67 47.40 52286.35 88888.00 2010-03-28 01:02:10.906 087 18303.68 47.41 52286.38 88888.00 2010-03-28 01:02:11.406 087 18303.73 47.51 52286.57 88888.00 2010-03-28 01:02:11.906 087 18303.72 47.49 52286.49 88888.00 2010-03-28 01:02:12.406 087 18303.65 47.47 52286.31 88888.00 2010-03-28 01:02:12.906 087 18303.69 47.52 52286.38 88888.00 2010-03-28 01:02:13.406 087 18303.69 47.46 52286.45 88888.00 2010-03-28 01:02:13.906 087 18303.72 47.44 52286.54 88888.00 2010-03-28 01:02:14.406 087 18303.70 47.46 52286.58 88888.00 2010-03-28 01:02:14.906 087 18303.68 47.50 52286.65 88888.00 2010-03-28 01:02:15.406 087 18303.57 47.46 52286.59 88888.00 2010-03-28 01:02:15.906 087 18303.54 47.57 52286.48 88888.00 2010-03-28 01:02:16.406 087 18303.53 47.57 52286.55 88888.00 2010-03-28 01:02:16.906 087 18303.71 47.58 52286.61 88888.00 2010-03-28 01:02:17.406 087 18303.75 47.51 52286.63 88888.00 2010-03-28 01:02:17.906 087 18303.74 47.40 52286.45 88888.00 2010-03-28 01:02:18.406 087 18303.71 47.40 52286.36 88888.00 2010-03-28 01:02:18.906 087 18303.69 47.43 52286.40 88888.00 2010-03-28 01:02:19.406 087 18303.68 47.43 52286.36 88888.00 2010-03-28 01:02:19.906 087 18303.70 47.42 52286.45 88888.00 2010-03-28 01:02:20.406 087 18303.83 47.51 52286.55 88888.00 2010-03-28 01:02:20.906 087 18303.78 47.46 52286.53 88888.00 2010-03-28 01:02:21.406 087 18303.80 47.43 52286.53 88888.00 2010-03-28 01:02:21.906 087 18303.72 47.43 52286.42 88888.00 2010-03-28 01:02:22.406 087 18303.72 47.51 52286.32 88888.00 2010-03-28 01:02:22.906 087 18303.76 47.59 52286.34 88888.00 2010-03-28 01:02:23.406 087 18303.82 47.57 52286.33 88888.00 2010-03-28 01:02:23.906 087 18303.71 47.50 52286.49 88888.00 2010-03-28 01:02:24.406 087 18303.64 47.50 52286.49 88888.00 2010-03-28 01:02:24.906 087 18303.67 47.55 52286.32 88888.00 2010-03-28 01:02:25.406 087 18303.60 47.58 52286.30 88888.00 2010-03-28 01:02:25.906 087 18303.64 47.59 52286.36 88888.00 2010-03-28 01:02:26.406 087 18303.72 47.58 52286.40 88888.00 2010-03-28 01:02:26.906 087 18303.70 47.51 52286.48 88888.00 2010-03-28 01:02:27.406 087 18303.73 47.43 52286.48 88888.00 2010-03-28 01:02:27.906 087 18303.75 47.51 52286.47 88888.00 2010-03-28 01:02:28.406 087 18303.80 47.55 52286.42 88888.00 2010-03-28 01:02:28.906 087 18303.87 47.55 52286.44 88888.00 2010-03-28 01:02:29.406 087 18303.93 47.69 52286.37 88888.00 2010-03-28 01:02:29.906 087 18303.97 47.71 52286.32 88888.00 2010-03-28 01:02:30.406 087 18303.79 47.69 52286.31 88888.00 2010-03-28 01:02:30.906 087 18303.75 47.67 52286.28 88888.00 2010-03-28 01:02:31.406 087 18303.82 47.67 52286.43 88888.00 2010-03-28 01:02:31.906 087 18303.81 47.71 52286.51 88888.00 2010-03-28 01:02:32.406 087 18303.70 47.76 52286.46 88888.00 2010-03-28 01:02:32.906 087 18303.72 47.65 52286.38 88888.00 2010-03-28 01:02:33.406 087 18303.74 47.75 52286.23 88888.00 2010-03-28 01:02:33.906 087 18303.79 47.69 52286.33 88888.00 2010-03-28 01:02:34.406 087 18303.84 47.69 52286.33 88888.00 2010-03-28 01:02:34.906 087 18303.75 47.72 52286.25 88888.00 2010-03-28 01:02:35.406 087 18303.71 47.78 52286.29 88888.00 2010-03-28 01:02:35.906 087 18303.79 47.80 52286.35 88888.00 2010-03-28 01:02:36.406 087 18303.72 47.83 52286.41 88888.00 2010-03-28 01:02:36.906 087 18303.72 47.79 52286.44 88888.00 2010-03-28 01:02:37.406 087 18303.71 47.80 52286.46 88888.00 2010-03-28 01:02:37.906 087 18303.84 47.87 52286.51 88888.00 2010-03-28 01:02:38.406 087 18303.82 47.90 52286.46 88888.00 2010-03-28 01:02:38.906 087 18303.86 47.91 52286.54 88888.00 2010-03-28 01:02:39.406 087 18303.89 47.95 52286.57 88888.00 2010-03-28 01:02:39.906 087 18303.79 48.02 52286.60 88888.00 2010-03-28 01:02:40.406 087 18303.71 47.86 52286.64 88888.00 2010-03-28 01:02:40.906 087 18303.78 47.78 52286.63 88888.00 2010-03-28 01:02:41.406 087 18303.86 47.76 52286.49 88888.00 2010-03-28 01:02:41.906 087 18303.75 47.81 52286.55 88888.00 2010-03-28 01:02:42.406 087 18303.79 47.85 52286.64 88888.00 2010-03-28 01:02:42.906 087 18303.90 47.85 52286.61 88888.00 2010-03-28 01:02:43.406 087 18303.93 47.87 52286.66 88888.00 2010-03-28 01:02:43.906 087 18303.89 47.87 52286.59 88888.00 2010-03-28 01:02:44.406 087 18303.81 47.94 52286.46 88888.00 2010-03-28 01:02:44.906 087 18303.83 47.92 52286.52 88888.00 2010-03-28 01:02:45.406 087 18303.86 47.88 52286.48 88888.00 2010-03-28 01:02:45.906 087 18303.74 47.88 52286.61 88888.00 2010-03-28 01:02:46.406 087 18303.83 47.92 52286.60 88888.00 2010-03-28 01:02:46.906 087 18303.82 47.89 52286.69 88888.00 2010-03-28 01:02:47.406 087 18303.86 47.83 52286.63 88888.00 2010-03-28 01:02:47.906 087 18303.70 47.77 52286.61 88888.00 2010-03-28 01:02:48.406 087 18303.69 47.79 52286.75 88888.00 2010-03-28 01:02:48.906 087 18303.74 47.77 52286.82 88888.00 2010-03-28 01:02:49.406 087 18303.75 47.73 52286.80 88888.00 2010-03-28 01:02:49.906 087 18303.76 47.80 52286.71 88888.00 2010-03-28 01:02:50.406 087 18303.84 47.81 52286.67 88888.00 2010-03-28 01:02:50.906 087 18303.91 47.89 52286.64 88888.00 2010-03-28 01:02:51.406 087 18303.92 47.91 52286.77 88888.00 2010-03-28 01:02:51.906 087 18303.91 47.95 52286.82 88888.00 2010-03-28 01:02:52.406 087 18303.90 47.90 52286.71 88888.00 2010-03-28 01:02:52.906 087 18303.94 47.88 52286.63 88888.00 2010-03-28 01:02:53.406 087 18303.93 47.89 52286.56 88888.00 2010-03-28 01:02:53.906 087 18303.90 47.89 52286.64 88888.00 2010-03-28 01:02:54.406 087 18303.80 47.96 52286.57 88888.00 2010-03-28 01:02:54.906 087 18303.93 48.04 52286.56 88888.00 2010-03-28 01:02:55.406 087 18303.84 47.95 52286.61 88888.00 2010-03-28 01:02:55.906 087 18303.79 48.02 52286.76 88888.00 2010-03-28 01:02:56.406 087 18303.86 48.05 52286.71 88888.00 2010-03-28 01:02:56.906 087 18303.90 47.94 52286.60 88888.00 2010-03-28 01:02:57.406 087 18303.93 47.97 52286.59 88888.00 2010-03-28 01:02:57.906 087 18303.98 47.96 52286.60 88888.00 2010-03-28 01:02:58.406 087 18303.86 47.94 52286.59 88888.00 2010-03-28 01:02:58.906 087 18303.75 47.99 52286.59 88888.00 2010-03-28 01:02:59.406 087 18303.71 47.96 52286.46 88888.00 2010-03-28 01:02:59.906 087 18303.60 47.94 52286.51 88888.00 2010-03-28 01:03:00.406 087 18303.68 47.95 52286.54 88888.00 2010-03-28 01:03:00.906 087 18303.75 47.91 52286.43 88888.00 2010-03-28 01:03:01.406 087 18303.71 47.89 52286.37 88888.00 2010-03-28 01:03:01.906 087 18303.62 47.81 52286.43 88888.00 2010-03-28 01:03:02.406 087 18303.60 47.81 52286.38 88888.00 2010-03-28 01:03:02.906 087 18303.49 47.84 52286.40 88888.00 2010-03-28 01:03:03.406 087 18303.44 47.84 52286.42 88888.00 2010-03-28 01:03:03.906 087 18303.48 47.86 52286.43 88888.00 2010-03-28 01:03:04.406 087 18303.58 47.84 52286.42 88888.00 2010-03-28 01:03:04.906 087 18303.50 47.86 52286.38 88888.00 2010-03-28 01:03:05.406 087 18303.52 47.84 52286.35 88888.00 2010-03-28 01:03:05.906 087 18303.67 47.86 52286.48 88888.00 2010-03-28 01:03:06.406 087 18303.64 47.85 52286.43 88888.00 2010-03-28 01:03:06.906 087 18303.70 47.79 52286.45 88888.00 2010-03-28 01:03:07.406 087 18303.71 47.75 52286.49 88888.00 2010-03-28 01:03:07.906 087 18303.62 47.82 52286.46 88888.00 2010-03-28 01:03:08.406 087 18303.57 47.84 52286.45 88888.00 2010-03-28 01:03:08.906 087 18303.48 47.79 52286.38 88888.00 2010-03-28 01:03:09.406 087 18303.49 47.74 52286.33 88888.00 2010-03-28 01:03:09.906 087 18303.48 47.73 52286.49 88888.00 2010-03-28 01:03:10.406 087 18303.43 47.75 52286.46 88888.00 2010-03-28 01:03:10.906 087 18303.44 47.76 52286.42 88888.00 2010-03-28 01:03:11.406 087 18303.32 47.75 52286.45 88888.00 2010-03-28 01:03:11.906 087 18303.25 47.71 52286.49 88888.00 2010-03-28 01:03:12.406 087 18303.38 47.77 52286.51 88888.00 2010-03-28 01:03:12.906 087 18303.50 47.77 52286.54 88888.00 2010-03-28 01:03:13.406 087 18303.49 47.74 52286.57 88888.00 2010-03-28 01:03:13.906 087 18303.61 47.69 52286.60 88888.00 2010-03-28 01:03:14.406 087 18303.74 47.61 52286.52 88888.00 2010-03-28 01:03:14.906 087 18303.72 47.58 52286.45 88888.00 2010-03-28 01:03:15.406 087 18303.69 47.57 52286.52 88888.00 2010-03-28 01:03:15.906 087 18303.81 47.54 52286.51 88888.00 2010-03-28 01:03:16.406 087 18303.81 47.63 52286.52 88888.00 2010-03-28 01:03:16.906 087 18303.60 47.65 52286.56 88888.00 2010-03-28 01:03:17.406 087 18303.51 47.64 52286.58 88888.00 2010-03-28 01:03:17.906 087 18303.41 47.64 52286.56 88888.00 2010-03-28 01:03:18.406 087 18303.61 47.59 52286.48 88888.00 2010-03-28 01:03:18.906 087 18303.54 47.61 52286.44 88888.00 2010-03-28 01:03:19.406 087 18303.51 47.64 52286.31 88888.00 2010-03-28 01:03:19.906 087 18303.61 47.61 52286.26 88888.00 2010-03-28 01:03:20.406 087 18303.65 47.57 52286.22 88888.00 2010-03-28 01:03:20.906 087 18303.76 47.54 52286.31 88888.00 2010-03-28 01:03:21.406 087 18303.74 47.52 52286.38 88888.00 2010-03-28 01:03:21.906 087 18303.80 47.62 52286.43 88888.00 2010-03-28 01:03:22.406 087 18303.70 47.61 52286.37 88888.00 2010-03-28 01:03:22.906 087 18303.71 47.65 52286.40 88888.00 2010-03-28 01:03:23.406 087 18303.70 47.74 52286.42 88888.00 2010-03-28 01:03:23.906 087 18303.76 47.70 52286.30 88888.00 2010-03-28 01:03:24.406 087 18303.63 47.72 52286.28 88888.00 2010-03-28 01:03:24.906 087 18303.67 47.59 52286.35 88888.00 2010-03-28 01:03:25.406 087 18303.75 47.50 52286.42 88888.00 2010-03-28 01:03:25.906 087 18303.69 47.48 52286.44 88888.00 2010-03-28 01:03:26.406 087 18303.58 47.47 52286.40 88888.00 2010-03-28 01:03:26.906 087 18303.48 47.49 52286.32 88888.00 2010-03-28 01:03:27.406 087 18303.54 47.52 52286.45 88888.00 2010-03-28 01:03:27.906 087 18303.71 47.53 52286.40 88888.00 2010-03-28 01:03:28.406 087 18303.71 47.61 52286.45 88888.00 2010-03-28 01:03:28.906 087 18303.63 47.61 52286.52 88888.00 2010-03-28 01:03:29.406 087 18303.62 47.59 52286.54 88888.00 2010-03-28 01:03:29.906 087 18303.52 47.61 52286.48 88888.00 2010-03-28 01:03:30.406 087 18303.52 47.59 52286.33 88888.00 2010-03-28 01:03:30.906 087 18303.69 47.54 52286.35 88888.00 2010-03-28 01:03:31.406 087 18303.72 47.62 52286.52 88888.00 2010-03-28 01:03:31.906 087 18303.70 47.69 52286.52 88888.00 2010-03-28 01:03:32.406 087 18303.65 47.68 52286.53 88888.00 2010-03-28 01:03:32.906 087 18303.68 47.69 52286.37 88888.00 2010-03-28 01:03:33.406 087 18303.64 47.58 52286.42 88888.00 2010-03-28 01:03:33.906 087 18303.73 47.69 52286.47 88888.00 2010-03-28 01:03:34.406 087 18303.74 47.76 52286.41 88888.00 2010-03-28 01:03:34.906 087 18303.65 47.77 52286.33 88888.00 2010-03-28 01:03:35.406 087 18303.63 47.77 52286.23 88888.00 2010-03-28 01:03:35.906 087 18303.68 47.81 52286.31 88888.00 2010-03-28 01:03:36.406 087 18303.72 47.80 52286.25 88888.00 2010-03-28 01:03:36.906 087 18303.80 47.74 52286.20 88888.00 2010-03-28 01:03:37.406 087 18303.81 47.74 52286.29 88888.00 2010-03-28 01:03:37.906 087 18303.89 47.74 52286.34 88888.00 2010-03-28 01:03:38.406 087 18303.87 47.77 52286.42 88888.00 2010-03-28 01:03:38.906 087 18303.73 47.76 52286.41 88888.00 2010-03-28 01:03:39.406 087 18303.81 47.77 52286.40 88888.00 2010-03-28 01:03:39.906 087 18303.86 47.72 52286.41 88888.00 2010-03-28 01:03:40.406 087 18303.83 47.74 52286.22 88888.00 2010-03-28 01:03:40.906 087 18303.76 47.71 52286.24 88888.00 2010-03-28 01:03:41.406 087 18303.74 47.67 52286.35 88888.00 2010-03-28 01:03:41.906 087 18303.73 47.65 52286.43 88888.00 2010-03-28 01:03:42.406 087 18303.76 47.69 52286.38 88888.00 2010-03-28 01:03:42.906 087 18303.81 47.75 52286.36 88888.00 2010-03-28 01:03:43.406 087 18303.79 47.75 52286.45 88888.00 2010-03-28 01:03:43.906 087 18303.78 47.70 52286.47 88888.00 2010-03-28 01:03:44.406 087 18303.74 47.71 52286.49 88888.00 2010-03-28 01:03:44.906 087 18303.76 47.74 52286.48 88888.00 2010-03-28 01:03:45.406 087 18303.63 47.77 52286.53 88888.00 2010-03-28 01:03:45.906 087 18303.72 47.72 52286.33 88888.00 2010-03-28 01:03:46.406 087 18303.83 47.75 52286.31 88888.00 2010-03-28 01:03:46.906 087 18303.70 47.78 52286.46 88888.00 2010-03-28 01:03:47.406 087 18303.52 47.79 52286.51 88888.00 2010-03-28 01:03:47.906 087 18303.63 47.78 52286.54 88888.00 2010-03-28 01:03:48.406 087 18303.71 47.76 52286.55 88888.00 2010-03-28 01:03:48.906 087 18303.80 47.78 52286.61 88888.00 2010-03-28 01:03:49.406 087 18303.83 47.68 52286.71 88888.00 2010-03-28 01:03:49.906 087 18303.79 47.64 52286.74 88888.00 2010-03-28 01:03:50.406 087 18303.82 47.75 52286.70 88888.00 2010-03-28 01:03:50.906 087 18303.84 47.83 52286.66 88888.00 2010-03-28 01:03:51.406 087 18303.81 47.85 52286.77 88888.00 2010-03-28 01:03:51.906 087 18303.75 47.77 52286.76 88888.00 2010-03-28 01:03:52.406 087 18303.76 47.73 52286.58 88888.00 2010-03-28 01:03:52.906 087 18303.72 47.64 52286.69 88888.00 2010-03-28 01:03:53.406 087 18303.89 47.57 52286.65 88888.00 2010-03-28 01:03:53.906 087 18303.85 47.67 52286.42 88888.00 2010-03-28 01:03:54.406 087 18303.91 47.74 52286.33 88888.00 2010-03-28 01:03:54.906 087 18303.89 47.74 52286.38 88888.00 2010-03-28 01:03:55.406 087 18303.93 47.80 52286.36 88888.00 2010-03-28 01:03:55.906 087 18303.97 47.80 52286.37 88888.00 2010-03-28 01:03:56.406 087 18303.91 47.83 52286.41 88888.00 2010-03-28 01:03:56.906 087 18303.94 47.87 52286.47 88888.00 2010-03-28 01:03:57.406 087 18303.85 47.82 52286.60 88888.00 2010-03-28 01:03:57.906 087 18303.86 47.78 52286.64 88888.00 2010-03-28 01:03:58.406 087 18303.89 47.83 52286.59 88888.00 2010-03-28 01:03:58.906 087 18303.96 47.71 52286.60 88888.00 2010-03-28 01:03:59.406 087 18303.83 47.71 52286.72 88888.00 2010-03-28 01:03:59.906 087 18303.91 47.81 52286.74 88888.00 2010-03-28 01:04:00.406 087 18303.86 47.81 52286.72 88888.00 2010-03-28 01:04:00.906 087 18303.92 47.76 52286.61 88888.00 2010-03-28 01:04:01.406 087 18303.94 47.74 52286.46 88888.00 2010-03-28 01:04:01.906 087 18303.91 47.70 52286.35 88888.00 2010-03-28 01:04:02.406 087 18303.97 47.78 52286.35 88888.00 2010-03-28 01:04:02.906 087 18303.89 47.79 52286.40 88888.00 2010-03-28 01:04:03.406 087 18303.91 47.77 52286.37 88888.00 2010-03-28 01:04:03.906 087 18303.97 47.80 52286.36 88888.00 2010-03-28 01:04:04.406 087 18303.97 47.83 52286.45 88888.00 2010-03-28 01:04:04.906 087 18303.96 47.79 52286.42 88888.00 2010-03-28 01:04:05.406 087 18303.94 47.82 52286.49 88888.00 2010-03-28 01:04:05.906 087 18303.91 47.77 52286.44 88888.00 2010-03-28 01:04:06.406 087 18303.93 47.75 52286.57 88888.00 2010-03-28 01:04:06.906 087 18303.92 47.70 52286.59 88888.00 2010-03-28 01:04:07.406 087 18303.92 47.72 52286.48 88888.00 2010-03-28 01:04:07.906 087 18303.95 47.77 52286.49 88888.00 2010-03-28 01:04:08.406 087 18304.00 47.82 52286.45 88888.00 2010-03-28 01:04:08.906 087 18304.06 47.83 52286.33 88888.00 2010-03-28 01:04:09.406 087 18304.02 47.80 52286.34 88888.00 2010-03-28 01:04:09.906 087 18303.96 47.87 52286.43 88888.00 2010-03-28 01:04:10.406 087 18303.97 47.86 52286.60 88888.00 2010-03-28 01:04:10.906 087 18303.94 47.85 52286.71 88888.00 2010-03-28 01:04:11.406 087 18304.06 47.85 52286.64 88888.00 2010-03-28 01:04:11.906 087 18303.96 47.79 52286.61 88888.00 2010-03-28 01:04:12.406 087 18303.95 47.84 52286.54 88888.00 2010-03-28 01:04:12.906 087 18303.92 47.88 52286.61 88888.00 2010-03-28 01:04:13.406 087 18303.96 47.87 52286.67 88888.00 2010-03-28 01:04:13.906 087 18304.02 47.82 52286.55 88888.00 2010-03-28 01:04:14.406 087 18304.06 47.85 52286.43 88888.00 2010-03-28 01:04:14.906 087 18304.01 47.89 52286.43 88888.00 2010-03-28 01:04:15.406 087 18303.98 47.88 52286.57 88888.00 2010-03-28 01:04:15.906 087 18304.01 47.84 52286.64 88888.00 2010-03-28 01:04:16.406 087 18303.98 47.78 52286.56 88888.00 2010-03-28 01:04:16.906 087 18303.94 47.72 52286.51 88888.00 2010-03-28 01:04:17.406 087 18303.98 47.70 52286.45 88888.00 2010-03-28 01:04:17.906 087 18303.95 47.69 52286.52 88888.00 2010-03-28 01:04:18.406 087 18303.95 47.72 52286.43 88888.00 2010-03-28 01:04:18.906 087 18303.91 47.80 52286.47 88888.00 2010-03-28 01:04:19.406 087 18303.90 47.85 52286.53 88888.00 2010-03-28 01:04:19.906 087 18303.98 47.82 52286.52 88888.00 2010-03-28 01:04:20.406 087 18303.97 47.82 52286.48 88888.00 2010-03-28 01:04:20.906 087 18303.93 47.76 52286.49 88888.00 2010-03-28 01:04:21.406 087 18303.91 47.65 52286.61 88888.00 2010-03-28 01:04:21.906 087 18303.94 47.62 52286.61 88888.00 2010-03-28 01:04:22.406 087 18303.95 47.61 52286.68 88888.00 2010-03-28 01:04:22.906 087 18303.95 47.61 52286.60 88888.00 2010-03-28 01:04:23.406 087 18303.93 47.61 52286.66 88888.00 2010-03-28 01:04:23.906 087 18303.98 47.57 52286.78 88888.00 2010-03-28 01:04:24.406 087 18304.09 47.62 52286.72 88888.00 2010-03-28 01:04:24.906 087 18304.09 47.68 52286.78 88888.00 2010-03-28 01:04:25.406 087 18304.11 47.78 52286.64 88888.00 2010-03-28 01:04:25.906 087 18304.01 47.85 52286.66 88888.00 2010-03-28 01:04:26.406 087 18304.01 47.69 52286.70 88888.00 2010-03-28 01:04:26.906 087 18304.05 47.66 52286.66 88888.00 2010-03-28 01:04:27.406 087 18304.01 47.84 52286.67 88888.00 2010-03-28 01:04:27.906 087 18304.08 47.89 52286.74 88888.00 2010-03-28 01:04:28.406 087 18304.11 47.96 52286.72 88888.00 2010-03-28 01:04:28.906 087 18304.16 47.90 52286.78 88888.00 2010-03-28 01:04:29.406 087 18304.20 47.80 52286.83 88888.00 2010-03-28 01:04:29.906 087 18304.19 47.77 52286.86 88888.00 2010-03-28 01:04:30.406 087 18304.16 47.87 52286.80 88888.00 2010-03-28 01:04:30.906 087 18304.14 47.98 52286.61 88888.00 2010-03-28 01:04:31.406 087 18304.16 47.96 52286.59 88888.00 2010-03-28 01:04:31.906 087 18304.20 47.85 52286.68 88888.00 2010-03-28 01:04:32.406 087 18304.26 47.83 52286.61 88888.00 2010-03-28 01:04:32.906 087 18304.19 47.84 52286.54 88888.00 2010-03-28 01:04:33.406 087 18304.26 47.84 52286.53 88888.00 2010-03-28 01:04:33.906 087 18304.19 47.85 52286.63 88888.00 2010-03-28 01:04:34.406 087 18304.30 47.79 52286.71 88888.00 2010-03-28 01:04:34.906 087 18304.37 47.87 52286.65 88888.00 2010-03-28 01:04:35.406 087 18304.36 47.88 52286.60 88888.00 2010-03-28 01:04:35.906 087 18304.34 47.86 52286.59 88888.00 2010-03-28 01:04:36.406 087 18304.30 47.92 52286.64 88888.00 2010-03-28 01:04:36.906 087 18304.38 47.95 52286.61 88888.00 2010-03-28 01:04:37.406 087 18304.45 47.88 52286.58 88888.00 2010-03-28 01:04:37.906 087 18304.47 47.86 52286.66 88888.00 2010-03-28 01:04:38.406 087 18304.51 47.85 52286.64 88888.00 2010-03-28 01:04:38.906 087 18304.49 47.94 52286.75 88888.00 2010-03-28 01:04:39.406 087 18304.46 48.07 52286.77 88888.00 2010-03-28 01:04:39.906 087 18304.44 48.00 52286.80 88888.00 2010-03-28 01:04:40.406 087 18304.43 48.03 52286.80 88888.00 2010-03-28 01:04:40.906 087 18304.43 48.11 52286.87 88888.00 2010-03-28 01:04:41.406 087 18304.44 48.09 52286.77 88888.00 2010-03-28 01:04:41.906 087 18304.33 48.05 52286.67 88888.00 2010-03-28 01:04:42.406 087 18304.33 47.99 52286.71 88888.00 2010-03-28 01:04:42.906 087 18304.34 47.97 52286.79 88888.00 2010-03-28 01:04:43.406 087 18304.37 47.92 52286.77 88888.00 2010-03-28 01:04:43.906 087 18304.27 47.88 52286.80 88888.00 2010-03-28 01:04:44.406 087 18304.36 47.95 52286.69 88888.00 2010-03-28 01:04:44.906 087 18304.44 47.91 52286.74 88888.00 2010-03-28 01:04:45.406 087 18304.41 47.92 52286.75 88888.00 2010-03-28 01:04:45.906 087 18304.35 47.91 52286.76 88888.00 2010-03-28 01:04:46.406 087 18304.36 47.98 52286.70 88888.00 2010-03-28 01:04:46.906 087 18304.38 48.02 52286.55 88888.00 2010-03-28 01:04:47.406 087 18304.39 48.05 52286.49 88888.00 2010-03-28 01:04:47.906 087 18304.47 47.95 52286.64 88888.00 2010-03-28 01:04:48.406 087 18304.47 47.94 52286.74 88888.00 2010-03-28 01:04:48.906 087 18304.32 48.00 52286.71 88888.00 2010-03-28 01:04:49.406 087 18304.34 47.96 52286.74 88888.00 2010-03-28 01:04:49.906 087 18304.36 47.91 52286.66 88888.00 2010-03-28 01:04:50.406 087 18304.28 47.89 52286.70 88888.00 2010-03-28 01:04:50.906 087 18304.17 48.00 52286.75 88888.00 2010-03-28 01:04:51.406 087 18304.22 48.04 52286.67 88888.00 2010-03-28 01:04:51.906 087 18304.25 48.11 52286.71 88888.00 2010-03-28 01:04:52.406 087 18304.29 48.07 52286.68 88888.00 2010-03-28 01:04:52.906 087 18304.27 47.99 52286.54 88888.00 2010-03-28 01:04:53.406 087 18304.26 48.04 52286.38 88888.00 2010-03-28 01:04:53.906 087 18304.26 47.97 52286.43 88888.00 2010-03-28 01:04:54.406 087 18304.29 48.00 52286.58 88888.00 2010-03-28 01:04:54.906 087 18304.27 48.06 52286.63 88888.00 2010-03-28 01:04:55.406 087 18304.38 48.11 52286.49 88888.00 2010-03-28 01:04:55.906 087 18304.33 48.14 52286.47 88888.00 2010-03-28 01:04:56.406 087 18304.39 48.12 52286.49 88888.00 2010-03-28 01:04:56.906 087 18304.38 48.16 52286.46 88888.00 2010-03-28 01:04:57.406 087 18304.46 48.18 52286.57 88888.00 2010-03-28 01:04:57.906 087 18304.49 48.19 52286.53 88888.00 2010-03-28 01:04:58.406 087 18304.39 48.11 52286.49 88888.00 2010-03-28 01:04:58.906 087 18304.44 48.19 52286.66 88888.00 2010-03-28 01:04:59.406 087 18304.41 48.22 52286.59 88888.00 2010-03-28 01:04:59.906 087 18304.49 48.22 52286.63 88888.00 2010-03-28 01:05:00.406 087 18304.46 48.22 52286.58 88888.00 2010-03-28 01:05:00.906 087 18304.51 48.18 52286.58 88888.00 2010-03-28 01:05:01.406 087 18304.46 48.14 52286.56 88888.00 2010-03-28 01:05:01.906 087 18304.47 48.14 52286.60 88888.00 2010-03-28 01:05:02.406 087 18304.37 48.13 52286.59 88888.00 2010-03-28 01:05:02.906 087 18304.36 48.23 52286.53 88888.00 2010-03-28 01:05:03.406 087 18304.37 48.23 52286.63 88888.00 2010-03-28 01:05:03.906 087 18304.30 48.11 52286.63 88888.00 2010-03-28 01:05:04.406 087 18304.36 47.99 52286.63 88888.00 2010-03-28 01:05:04.906 087 18304.47 48.10 52286.69 88888.00 2010-03-28 01:05:05.406 087 18304.51 48.17 52286.71 88888.00 2010-03-28 01:05:05.906 087 18304.51 48.17 52286.84 88888.00 2010-03-28 01:05:06.406 087 18304.55 48.13 52286.87 88888.00 2010-03-28 01:05:06.906 087 18304.49 48.18 52286.80 88888.00 2010-03-28 01:05:07.406 087 18304.46 48.13 52286.72 88888.00 2010-03-28 01:05:07.906 087 18304.51 48.08 52286.81 88888.00 2010-03-28 01:05:08.406 087 18304.44 48.05 52286.78 88888.00 2010-03-28 01:05:08.906 087 18304.39 48.04 52286.61 88888.00 2010-03-28 01:05:09.406 087 18304.34 48.10 52286.63 88888.00 2010-03-28 01:05:09.906 087 18304.34 48.10 52286.63 88888.00 2010-03-28 01:05:10.406 087 18304.44 48.00 52286.57 88888.00 2010-03-28 01:05:10.906 087 18304.54 48.01 52286.57 88888.00 2010-03-28 01:05:11.406 087 18304.56 48.04 52286.60 88888.00 2010-03-28 01:05:11.906 087 18304.54 48.01 52286.70 88888.00 2010-03-28 01:05:12.406 087 18304.50 48.05 52286.68 88888.00 2010-03-28 01:05:12.906 087 18304.55 48.04 52286.59 88888.00 2010-03-28 01:05:13.406 087 18304.58 48.00 52286.53 88888.00 2010-03-28 01:05:13.906 087 18304.57 47.98 52286.53 88888.00 2010-03-28 01:05:14.406 087 18304.48 47.91 52286.46 88888.00 2010-03-28 01:05:14.906 087 18304.51 48.02 52286.38 88888.00 2010-03-28 01:05:15.406 087 18304.55 48.01 52286.37 88888.00 2010-03-28 01:05:15.906 087 18304.58 48.02 52286.43 88888.00 2010-03-28 01:05:16.406 087 18304.60 47.96 52286.44 88888.00 2010-03-28 01:05:16.906 087 18304.65 47.92 52286.47 88888.00 2010-03-28 01:05:17.406 087 18304.70 48.00 52286.63 88888.00 2010-03-28 01:05:17.906 087 18304.72 47.95 52286.63 88888.00 2010-03-28 01:05:18.406 087 18304.61 47.92 52286.65 88888.00 2010-03-28 01:05:18.906 087 18304.59 48.04 52286.56 88888.00 2010-03-28 01:05:19.406 087 18304.57 48.08 52286.53 88888.00 2010-03-28 01:05:19.906 087 18304.65 48.07 52286.60 88888.00 2010-03-28 01:05:20.406 087 18304.68 48.06 52286.55 88888.00 2010-03-28 01:05:20.906 087 18304.62 48.11 52286.44 88888.00 2010-03-28 01:05:21.406 087 18304.57 48.13 52286.47 88888.00 2010-03-28 01:05:21.906 087 18304.69 48.05 52286.45 88888.00 2010-03-28 01:05:22.406 087 18304.58 48.04 52286.54 88888.00 2010-03-28 01:05:22.906 087 18304.60 48.09 52286.49 88888.00 2010-03-28 01:05:23.406 087 18304.70 48.07 52286.49 88888.00 2010-03-28 01:05:23.906 087 18304.66 48.09 52286.38 88888.00 2010-03-28 01:05:24.406 087 18304.72 48.06 52286.37 88888.00 2010-03-28 01:05:24.906 087 18304.68 48.03 52286.43 88888.00 2010-03-28 01:05:25.406 087 18304.80 48.05 52286.51 88888.00 2010-03-28 01:05:25.906 087 18304.67 48.14 52286.57 88888.00 2010-03-28 01:05:26.406 087 18304.66 48.24 52286.57 88888.00 2010-03-28 01:05:26.906 087 18304.68 48.20 52286.57 88888.00 2010-03-28 01:05:27.406 087 18304.82 48.21 52286.54 88888.00 2010-03-28 01:05:27.906 087 18304.92 48.19 52286.35 88888.00 2010-03-28 01:05:28.406 087 18304.83 48.11 52286.33 88888.00 2010-03-28 01:05:28.906 087 18304.73 48.07 52286.35 88888.00 2010-03-28 01:05:29.406 087 18304.70 48.09 52286.37 88888.00 2010-03-28 01:05:29.906 087 18304.72 48.09 52286.49 88888.00 2010-03-28 01:05:30.406 087 18304.71 48.12 52286.56 88888.00 2010-03-28 01:05:30.906 087 18304.69 48.11 52286.53 88888.00 2010-03-28 01:05:31.406 087 18304.76 48.10 52286.36 88888.00 2010-03-28 01:05:31.906 087 18304.74 48.08 52286.31 88888.00 2010-03-28 01:05:32.406 087 18304.71 48.03 52286.32 88888.00 2010-03-28 01:05:32.906 087 18304.77 48.09 52286.31 88888.00 2010-03-28 01:05:33.406 087 18304.71 48.23 52286.28 88888.00 2010-03-28 01:05:33.906 087 18304.70 48.20 52286.24 88888.00 2010-03-28 01:05:34.406 087 18304.66 48.12 52286.23 88888.00 2010-03-28 01:05:34.906 087 18304.79 48.12 52286.33 88888.00 2010-03-28 01:05:35.406 087 18304.72 48.14 52286.41 88888.00 2010-03-28 01:05:35.906 087 18304.77 48.19 52286.48 88888.00 2010-03-28 01:05:36.406 087 18304.76 48.19 52286.33 88888.00 2010-03-28 01:05:36.906 087 18304.74 48.22 52286.40 88888.00 2010-03-28 01:05:37.406 087 18304.71 48.20 52286.43 88888.00 2010-03-28 01:05:37.906 087 18304.71 48.10 52286.45 88888.00 2010-03-28 01:05:38.406 087 18304.68 48.15 52286.51 88888.00 2010-03-28 01:05:38.906 087 18304.77 48.21 52286.54 88888.00 2010-03-28 01:05:39.406 087 18304.88 48.23 52286.52 88888.00 2010-03-28 01:05:39.906 087 18304.82 48.12 52286.43 88888.00 2010-03-28 01:05:40.406 087 18304.71 48.09 52286.33 88888.00 2010-03-28 01:05:40.906 087 18304.71 48.16 52286.46 88888.00 2010-03-28 01:05:41.406 087 18304.73 48.16 52286.57 88888.00 2010-03-28 01:05:41.906 087 18304.79 48.19 52286.42 88888.00 2010-03-28 01:05:42.406 087 18304.80 48.16 52286.47 88888.00 2010-03-28 01:05:42.906 087 18304.78 48.05 52286.49 88888.00 2010-03-28 01:05:43.406 087 18304.77 48.09 52286.57 88888.00 2010-03-28 01:05:43.906 087 18304.66 48.22 52286.53 88888.00 2010-03-28 01:05:44.406 087 18304.74 48.16 52286.42 88888.00 2010-03-28 01:05:44.906 087 18304.73 48.18 52286.26 88888.00 2010-03-28 01:05:45.406 087 18304.73 48.24 52286.36 88888.00 2010-03-28 01:05:45.906 087 18304.72 48.22 52286.45 88888.00 2010-03-28 01:05:46.406 087 18304.85 48.20 52286.55 88888.00 2010-03-28 01:05:46.906 087 18304.87 48.23 52286.68 88888.00 2010-03-28 01:05:47.406 087 18304.84 48.26 52286.69 88888.00 2010-03-28 01:05:47.906 087 18304.79 48.26 52286.69 88888.00 2010-03-28 01:05:48.406 087 18304.61 48.22 52286.75 88888.00 2010-03-28 01:05:48.906 087 18304.54 48.15 52286.72 88888.00 2010-03-28 01:05:49.406 087 18304.56 48.12 52286.68 88888.00 2010-03-28 01:05:49.906 087 18304.61 48.09 52286.66 88888.00 2010-03-28 01:05:50.406 087 18304.56 48.04 52286.65 88888.00 2010-03-28 01:05:50.906 087 18304.58 48.07 52286.63 88888.00 2010-03-28 01:05:51.406 087 18304.68 48.12 52286.55 88888.00 2010-03-28 01:05:51.906 087 18304.67 48.06 52286.57 88888.00 2010-03-28 01:05:52.406 087 18304.59 48.08 52286.71 88888.00 2010-03-28 01:05:52.906 087 18304.54 48.10 52286.64 88888.00 2010-03-28 01:05:53.406 087 18304.60 48.10 52286.58 88888.00 2010-03-28 01:05:53.906 087 18304.63 48.12 52286.64 88888.00 2010-03-28 01:05:54.406 087 18304.58 48.14 52286.57 88888.00 2010-03-28 01:05:54.906 087 18304.56 48.13 52286.59 88888.00 2010-03-28 01:05:55.406 087 18304.61 48.17 52286.60 88888.00 2010-03-28 01:05:55.906 087 18304.60 48.23 52286.63 88888.00 2010-03-28 01:05:56.406 087 18304.49 48.23 52286.68 88888.00 2010-03-28 01:05:56.906 087 18304.47 48.18 52286.59 88888.00 2010-03-28 01:05:57.406 087 18304.48 48.15 52286.65 88888.00 2010-03-28 01:05:57.906 087 18304.57 48.11 52286.65 88888.00 2010-03-28 01:05:58.406 087 18304.58 48.14 52286.63 88888.00 2010-03-28 01:05:58.906 087 18304.60 48.18 52286.59 88888.00 2010-03-28 01:05:59.406 087 18304.56 48.19 52286.67 88888.00 2010-03-28 01:05:59.906 087 18304.43 48.12 52286.71 88888.00 2010-03-28 01:06:00.406 087 18304.36 48.10 52286.68 88888.00 2010-03-28 01:06:00.906 087 18304.38 48.23 52286.60 88888.00 2010-03-28 01:06:01.406 087 18304.38 48.21 52286.58 88888.00 2010-03-28 01:06:01.906 087 18304.36 48.14 52286.46 88888.00 2010-03-28 01:06:02.406 087 18304.41 48.12 52286.46 88888.00 2010-03-28 01:06:02.906 087 18304.39 48.19 52286.40 88888.00 2010-03-28 01:06:03.406 087 18304.39 48.14 52286.40 88888.00 2010-03-28 01:06:03.906 087 18304.36 48.18 52286.54 88888.00 2010-03-28 01:06:04.406 087 18304.30 48.22 52286.56 88888.00 2010-03-28 01:06:04.906 087 18304.35 48.19 52286.54 88888.00 2010-03-28 01:06:05.406 087 18304.40 48.23 52286.47 88888.00 2010-03-28 01:06:05.906 087 18304.41 48.18 52286.44 88888.00 2010-03-28 01:06:06.406 087 18304.41 48.09 52286.58 88888.00 2010-03-28 01:06:06.906 087 18304.38 48.14 52286.65 88888.00 2010-03-28 01:06:07.406 087 18304.40 48.18 52286.59 88888.00 2010-03-28 01:06:07.906 087 18304.36 48.15 52286.58 88888.00 2010-03-28 01:06:08.406 087 18304.30 48.14 52286.61 88888.00 2010-03-28 01:06:08.906 087 18304.39 48.12 52286.67 88888.00 2010-03-28 01:06:09.406 087 18304.45 48.09 52286.67 88888.00 2010-03-28 01:06:09.906 087 18304.55 48.14 52286.67 88888.00 2010-03-28 01:06:10.406 087 18304.54 48.16 52286.59 88888.00 2010-03-28 01:06:10.906 087 18304.38 48.08 52286.63 88888.00 2010-03-28 01:06:11.406 087 18304.34 48.07 52286.67 88888.00 2010-03-28 01:06:11.906 087 18304.36 48.15 52286.72 88888.00 2010-03-28 01:06:12.406 087 18304.30 48.19 52286.84 88888.00 2010-03-28 01:06:12.906 087 18304.33 48.18 52286.68 88888.00 2010-03-28 01:06:13.406 087 18304.29 48.11 52286.69 88888.00 2010-03-28 01:06:13.906 087 18304.36 48.06 52286.74 88888.00 2010-03-28 01:06:14.406 087 18304.41 48.09 52286.83 88888.00 2010-03-28 01:06:14.906 087 18304.45 48.10 52286.75 88888.00 2010-03-28 01:06:15.406 087 18304.37 48.13 52286.64 88888.00 2010-03-28 01:06:15.906 087 18304.40 48.12 52286.66 88888.00 2010-03-28 01:06:16.406 087 18304.41 48.10 52286.67 88888.00 2010-03-28 01:06:16.906 087 18304.30 48.20 52286.64 88888.00 2010-03-28 01:06:17.406 087 18304.18 48.30 52286.65 88888.00 2010-03-28 01:06:17.906 087 18304.33 48.20 52286.69 88888.00 2010-03-28 01:06:18.406 087 18304.38 48.13 52286.70 88888.00 2010-03-28 01:06:18.906 087 18304.20 48.11 52286.69 88888.00 2010-03-28 01:06:19.406 087 18304.16 48.15 52286.71 88888.00 2010-03-28 01:06:19.906 087 18304.12 48.25 52286.65 88888.00 2010-03-28 01:06:20.406 087 18304.12 48.24 52286.64 88888.00 2010-03-28 01:06:20.906 087 18304.20 48.21 52286.70 88888.00 2010-03-28 01:06:21.406 087 18304.24 48.25 52286.78 88888.00 2010-03-28 01:06:21.906 087 18304.23 48.31 52286.87 88888.00 2010-03-28 01:06:22.406 087 18304.16 48.22 52286.84 88888.00 2010-03-28 01:06:22.906 087 18304.18 48.18 52286.78 88888.00 2010-03-28 01:06:23.406 087 18304.17 48.18 52286.70 88888.00 2010-03-28 01:06:23.906 087 18304.09 48.22 52286.81 88888.00 2010-03-28 01:06:24.406 087 18304.07 48.17 52286.91 88888.00 2010-03-28 01:06:24.906 087 18304.13 48.13 52286.84 88888.00 2010-03-28 01:06:25.406 087 18304.09 48.14 52286.77 88888.00 2010-03-28 01:06:25.906 087 18304.20 48.17 52286.71 88888.00 2010-03-28 01:06:26.406 087 18304.17 48.17 52286.60 88888.00 2010-03-28 01:06:26.906 087 18304.14 48.12 52286.69 88888.00 2010-03-28 01:06:27.406 087 18304.03 48.09 52286.71 88888.00 2010-03-28 01:06:27.906 087 18304.00 48.10 52286.78 88888.00 2010-03-28 01:06:28.406 087 18303.87 48.13 52286.83 88888.00 2010-03-28 01:06:28.906 087 18304.02 47.97 52286.68 88888.00 2010-03-28 01:06:29.406 087 18304.05 47.94 52286.63 88888.00 2010-03-28 01:06:29.906 087 18304.07 48.02 52286.56 88888.00 2010-03-28 01:06:30.406 087 18304.00 48.06 52286.49 88888.00 2010-03-28 01:06:30.906 087 18304.01 48.06 52286.45 88888.00 2010-03-28 01:06:31.406 087 18304.05 48.05 52286.56 88888.00 2010-03-28 01:06:31.906 087 18303.93 48.07 52286.57 88888.00 2010-03-28 01:06:32.406 087 18303.94 48.05 52286.51 88888.00 2010-03-28 01:06:32.906 087 18304.07 48.04 52286.61 88888.00 2010-03-28 01:06:33.406 087 18304.01 48.08 52286.68 88888.00 2010-03-28 01:06:33.906 087 18303.92 48.06 52286.65 88888.00 2010-03-28 01:06:34.406 087 18303.95 47.97 52286.55 88888.00 2010-03-28 01:06:34.906 087 18304.04 47.97 52286.61 88888.00 2010-03-28 01:06:35.406 087 18303.98 47.92 52286.64 88888.00 2010-03-28 01:06:35.906 087 18303.98 47.94 52286.68 88888.00 2010-03-28 01:06:36.406 087 18304.01 47.94 52286.64 88888.00 2010-03-28 01:06:36.906 087 18303.98 47.91 52286.64 88888.00 2010-03-28 01:06:37.406 087 18303.87 47.96 52286.52 88888.00 2010-03-28 01:06:37.906 087 18303.92 47.94 52286.51 88888.00 2010-03-28 01:06:38.406 087 18303.98 47.92 52286.44 88888.00 2010-03-28 01:06:38.906 087 18303.98 47.99 52286.55 88888.00 2010-03-28 01:06:39.406 087 18304.02 47.95 52286.66 88888.00 2010-03-28 01:06:39.906 087 18303.91 47.95 52286.71 88888.00 2010-03-28 01:06:40.406 087 18303.93 47.89 52286.67 88888.00 2010-03-28 01:06:40.906 087 18304.08 47.95 52286.58 88888.00 2010-03-28 01:06:41.406 087 18304.13 47.94 52286.52 88888.00 2010-03-28 01:06:41.906 087 18304.09 47.89 52286.55 88888.00 2010-03-28 01:06:42.406 087 18304.15 47.98 52286.45 88888.00 2010-03-28 01:06:42.906 087 18304.03 47.97 52286.53 88888.00 2010-03-28 01:06:43.406 087 18303.95 48.04 52286.58 88888.00 2010-03-28 01:06:43.906 087 18304.06 48.06 52286.65 88888.00 2010-03-28 01:06:44.406 087 18304.00 48.00 52286.67 88888.00 2010-03-28 01:06:44.906 087 18303.93 47.96 52286.76 88888.00 2010-03-28 01:06:45.406 087 18303.91 47.97 52286.81 88888.00 2010-03-28 01:06:45.906 087 18303.87 47.98 52286.87 88888.00 2010-03-28 01:06:46.406 087 18303.81 47.92 52286.89 88888.00 2010-03-28 01:06:46.906 087 18303.92 47.96 52286.75 88888.00 2010-03-28 01:06:47.406 087 18303.98 47.92 52286.61 88888.00 2010-03-28 01:06:47.906 087 18303.96 47.91 52286.66 88888.00 2010-03-28 01:06:48.406 087 18303.90 47.95 52286.64 88888.00 2010-03-28 01:06:48.906 087 18303.95 47.96 52286.55 88888.00 2010-03-28 01:06:49.406 087 18303.97 47.92 52286.75 88888.00 2010-03-28 01:06:49.906 087 18303.92 47.85 52286.74 88888.00 2010-03-28 01:06:50.406 087 18303.97 47.85 52286.64 88888.00 2010-03-28 01:06:50.906 087 18303.93 47.80 52286.67 88888.00 2010-03-28 01:06:51.406 087 18303.90 47.82 52286.75 88888.00 2010-03-28 01:06:51.906 087 18303.86 47.85 52286.77 88888.00 2010-03-28 01:06:52.406 087 18303.81 47.98 52286.80 88888.00 2010-03-28 01:06:52.906 087 18303.83 47.91 52286.67 88888.00 2010-03-28 01:06:53.406 087 18303.84 47.98 52286.69 88888.00 2010-03-28 01:06:53.906 087 18303.92 47.99 52286.68 88888.00 2010-03-28 01:06:54.406 087 18303.89 47.94 52286.75 88888.00 2010-03-28 01:06:54.906 087 18303.90 47.82 52286.77 88888.00 2010-03-28 01:06:55.406 087 18303.82 47.83 52286.86 88888.00 2010-03-28 01:06:55.906 087 18303.86 47.83 52286.88 88888.00 2010-03-28 01:06:56.406 087 18303.89 47.90 52286.90 88888.00 2010-03-28 01:06:56.906 087 18303.87 47.92 52286.89 88888.00 2010-03-28 01:06:57.406 087 18303.87 47.99 52286.79 88888.00 2010-03-28 01:06:57.906 087 18303.84 48.02 52286.66 88888.00 2010-03-28 01:06:58.406 087 18303.86 48.01 52286.71 88888.00 2010-03-28 01:06:58.906 087 18303.91 47.97 52286.83 88888.00 2010-03-28 01:06:59.406 087 18303.80 47.96 52286.83 88888.00 2010-03-28 01:06:59.906 087 18303.72 47.95 52286.94 88888.00 2010-03-28 01:07:00.406 087 18303.80 47.87 52287.03 88888.00 2010-03-28 01:07:00.906 087 18303.78 47.89 52286.98 88888.00 2010-03-28 01:07:01.406 087 18303.75 47.88 52286.89 88888.00 2010-03-28 01:07:01.906 087 18303.78 47.90 52286.80 88888.00 2010-03-28 01:07:02.406 087 18303.80 47.86 52286.81 88888.00 2010-03-28 01:07:02.906 087 18303.81 47.82 52286.78 88888.00 2010-03-28 01:07:03.406 087 18303.75 47.82 52286.71 88888.00 2010-03-28 01:07:03.906 087 18303.76 47.79 52286.83 88888.00 2010-03-28 01:07:04.406 087 18303.86 47.86 52286.99 88888.00 2010-03-28 01:07:04.906 087 18303.79 47.88 52286.89 88888.00 2010-03-28 01:07:05.406 087 18303.79 47.94 52286.80 88888.00 2010-03-28 01:07:05.906 087 18303.71 47.90 52286.83 88888.00 2010-03-28 01:07:06.406 087 18303.65 47.86 52286.90 88888.00 2010-03-28 01:07:06.906 087 18303.62 47.88 52286.95 88888.00 2010-03-28 01:07:07.406 087 18303.63 47.87 52286.91 88888.00 2010-03-28 01:07:07.906 087 18303.54 47.87 52286.84 88888.00 2010-03-28 01:07:08.406 087 18303.52 47.88 52286.91 88888.00 2010-03-28 01:07:08.906 087 18303.61 47.80 52286.93 88888.00 2010-03-28 01:07:09.406 087 18303.57 47.82 52286.86 88888.00 2010-03-28 01:07:09.906 087 18303.50 47.86 52286.76 88888.00 2010-03-28 01:07:10.406 087 18303.65 47.82 52286.64 88888.00 2010-03-28 01:07:10.906 087 18303.70 47.81 52286.68 88888.00 2010-03-28 01:07:11.406 087 18303.68 47.80 52286.59 88888.00 2010-03-28 01:07:11.906 087 18303.70 47.84 52286.77 88888.00 2010-03-28 01:07:12.406 087 18303.67 47.82 52286.72 88888.00 2010-03-28 01:07:12.906 087 18303.62 47.82 52286.66 88888.00 2010-03-28 01:07:13.406 087 18303.63 47.91 52286.75 88888.00 2010-03-28 01:07:13.906 087 18303.58 47.95 52286.79 88888.00 2010-03-28 01:07:14.406 087 18303.54 47.87 52286.70 88888.00 2010-03-28 01:07:14.906 087 18303.71 47.94 52286.74 88888.00 2010-03-28 01:07:15.406 087 18304.13 48.00 52286.77 88888.00 2010-03-28 01:07:15.906 087 18304.26 48.09 52286.81 88888.00 2010-03-28 01:07:16.406 087 18304.25 48.03 52286.75 88888.00 2010-03-28 01:07:16.906 087 18304.22 48.02 52286.71 88888.00 2010-03-28 01:07:17.406 087 18304.29 48.04 52286.72 88888.00 2010-03-28 01:07:17.906 087 18304.28 48.03 52286.81 88888.00 2010-03-28 01:07:18.406 087 18304.33 47.96 52286.84 88888.00 2010-03-28 01:07:18.906 087 18304.33 47.97 52286.78 88888.00 2010-03-28 01:07:19.406 087 18304.29 47.88 52286.77 88888.00 2010-03-28 01:07:19.906 087 18304.25 47.78 52286.76 88888.00 2010-03-28 01:07:20.406 087 18304.30 47.80 52286.74 88888.00 2010-03-28 01:07:20.906 087 18304.39 47.76 52286.71 88888.00 2010-03-28 01:07:21.406 087 18304.40 47.81 52286.67 88888.00 2010-03-28 01:07:21.906 087 18304.35 47.80 52286.75 88888.00 2010-03-28 01:07:22.406 087 18304.29 47.79 52286.83 88888.00 2010-03-28 01:07:22.906 087 18304.22 47.76 52286.90 88888.00 2010-03-28 01:07:23.406 087 18304.17 47.71 52286.94 88888.00 2010-03-28 01:07:23.906 087 18304.12 47.73 52286.87 88888.00 2010-03-28 01:07:24.406 087 18304.16 47.69 52286.86 88888.00 2010-03-28 01:07:24.906 087 18304.12 47.71 52286.87 88888.00 2010-03-28 01:07:25.406 087 18304.16 47.79 52286.94 88888.00 2010-03-28 01:07:25.906 087 18304.22 47.76 52286.90 88888.00 2010-03-28 01:07:26.406 087 18304.25 47.66 52286.91 88888.00 2010-03-28 01:07:26.906 087 18304.23 47.68 52286.92 88888.00 2010-03-28 01:07:27.406 087 18304.14 47.57 52286.86 88888.00 2010-03-28 01:07:27.906 087 18304.06 47.69 52286.64 88888.00 2010-03-28 01:07:28.406 087 18304.06 47.66 52286.61 88888.00 2010-03-28 01:07:28.906 087 18304.16 47.74 52286.60 88888.00 2010-03-28 01:07:29.406 087 18304.16 47.72 52286.71 88888.00 2010-03-28 01:07:29.906 087 18304.05 47.69 52286.68 88888.00 2010-03-28 01:07:30.406 087 18304.07 47.75 52286.66 88888.00 2010-03-28 01:07:30.906 087 18304.05 47.76 52286.63 88888.00 2010-03-28 01:07:31.406 087 18304.01 47.71 52286.53 88888.00 2010-03-28 01:07:31.906 087 18303.92 47.71 52286.56 88888.00 2010-03-28 01:07:32.406 087 18304.07 47.67 52286.59 88888.00 2010-03-28 01:07:32.906 087 18304.19 47.64 52286.52 88888.00 2010-03-28 01:07:33.406 087 18304.12 47.68 52286.54 88888.00 2010-03-28 01:07:33.906 087 18304.11 47.74 52286.67 88888.00 2010-03-28 01:07:34.406 087 18304.08 47.64 52286.69 88888.00 2010-03-28 01:07:34.906 087 18304.03 47.63 52286.59 88888.00 2010-03-28 01:07:35.406 087 18303.97 47.66 52286.53 88888.00 2010-03-28 01:07:35.906 087 18304.04 47.67 52286.53 88888.00 2010-03-28 01:07:36.406 087 18304.16 47.65 52286.59 88888.00 2010-03-28 01:07:36.906 087 18304.20 47.61 52286.61 88888.00 2010-03-28 01:07:37.406 087 18304.05 47.57 52286.57 88888.00 2010-03-28 01:07:37.906 087 18303.94 47.69 52286.55 88888.00 2010-03-28 01:07:38.406 087 18304.01 47.68 52286.59 88888.00 2010-03-28 01:07:38.906 087 18304.04 47.65 52286.55 88888.00 2010-03-28 01:07:39.406 087 18304.06 47.65 52286.71 88888.00 2010-03-28 01:07:39.906 087 18304.02 47.67 52286.88 88888.00 2010-03-28 01:07:40.406 087 18304.07 47.64 52286.76 88888.00 2010-03-28 01:07:40.906 087 18304.11 47.79 52286.67 88888.00 2010-03-28 01:07:41.406 087 18304.07 47.77 52286.63 88888.00 2010-03-28 01:07:41.906 087 18304.05 47.76 52286.61 88888.00 2010-03-28 01:07:42.406 087 18304.12 47.75 52286.56 88888.00 2010-03-28 01:07:42.906 087 18304.23 47.69 52286.53 88888.00 2010-03-28 01:07:43.406 087 18304.26 47.56 52286.63 88888.00 2010-03-28 01:07:43.906 087 18304.35 47.61 52286.64 88888.00 2010-03-28 01:07:44.406 087 18304.27 47.66 52286.61 88888.00 2010-03-28 01:07:44.906 087 18304.26 47.72 52286.57 88888.00 2010-03-28 01:07:45.406 087 18304.29 47.73 52286.65 88888.00 2010-03-28 01:07:45.906 087 18304.19 47.68 52286.71 88888.00 2010-03-28 01:07:46.406 087 18304.12 47.63 52286.71 88888.00 2010-03-28 01:07:46.906 087 18304.07 47.61 52286.65 88888.00 2010-03-28 01:07:47.406 087 18304.15 47.52 52286.45 88888.00 2010-03-28 01:07:47.906 087 18304.01 47.54 52286.47 88888.00 2010-03-28 01:07:48.406 087 18304.05 47.62 52286.63 88888.00 2010-03-28 01:07:48.906 087 18304.17 47.68 52286.61 88888.00 2010-03-28 01:07:49.406 087 18304.24 47.71 52286.59 88888.00 2010-03-28 01:07:49.906 087 18304.16 47.67 52286.51 88888.00 2010-03-28 01:07:50.406 087 18304.04 47.64 52286.48 88888.00 2010-03-28 01:07:50.906 087 18304.06 47.64 52286.52 88888.00 2010-03-28 01:07:51.406 087 18304.12 47.59 52286.48 88888.00 2010-03-28 01:07:51.906 087 18304.17 47.68 52286.68 88888.00 2010-03-28 01:07:52.406 087 18304.16 47.65 52286.67 88888.00 2010-03-28 01:07:52.906 087 18304.30 47.62 52286.53 88888.00 2010-03-28 01:07:53.406 087 18304.26 47.56 52286.51 88888.00 2010-03-28 01:07:53.906 087 18304.30 47.55 52286.58 88888.00 2010-03-28 01:07:54.406 087 18304.17 47.39 52286.56 88888.00 2010-03-28 01:07:54.906 087 18304.06 47.24 52286.58 88888.00 2010-03-28 01:07:55.406 087 18304.08 47.24 52286.54 88888.00 2010-03-28 01:07:55.906 087 18304.15 47.44 52286.67 88888.00 2010-03-28 01:07:56.406 087 18304.16 47.54 52286.66 88888.00 2010-03-28 01:07:56.906 087 18304.12 47.59 52286.58 88888.00 2010-03-28 01:07:57.406 087 18304.04 47.64 52286.63 88888.00 2010-03-28 01:07:57.906 087 18304.03 47.65 52286.59 88888.00 2010-03-28 01:07:58.406 087 18304.04 47.59 52286.54 88888.00 2010-03-28 01:07:58.906 087 18304.18 47.54 52286.64 88888.00 2010-03-28 01:07:59.406 087 18304.11 47.55 52286.68 88888.00 2010-03-28 01:07:59.906 087 18304.01 47.47 52286.74 88888.00 2010-03-28 01:08:00.406 087 18304.06 47.44 52286.69 88888.00 2010-03-28 01:08:00.906 087 18304.08 47.48 52286.65 88888.00 2010-03-28 01:08:01.406 087 18304.11 47.54 52286.70 88888.00 2010-03-28 01:08:01.906 087 18304.05 47.61 52286.71 88888.00 2010-03-28 01:08:02.406 087 18304.09 47.67 52286.71 88888.00 2010-03-28 01:08:02.906 087 18304.09 47.63 52286.71 88888.00 2010-03-28 01:08:03.406 087 18304.24 47.54 52286.76 88888.00 2010-03-28 01:08:03.906 087 18304.23 47.58 52286.65 88888.00 2010-03-28 01:08:04.406 087 18304.13 47.59 52286.70 88888.00 2010-03-28 01:08:04.906 087 18304.18 47.61 52286.67 88888.00 2010-03-28 01:08:05.406 087 18304.16 47.65 52286.57 88888.00 2010-03-28 01:08:05.906 087 18304.07 47.64 52286.58 88888.00 2010-03-28 01:08:06.406 087 18303.97 47.59 52286.60 88888.00 2010-03-28 01:08:06.906 087 18303.94 47.54 52286.68 88888.00 2010-03-28 01:08:07.406 087 18304.04 47.52 52286.66 88888.00 2010-03-28 01:08:07.906 087 18304.03 47.48 52286.57 88888.00 2010-03-28 01:08:08.406 087 18303.96 47.50 52286.54 88888.00 2010-03-28 01:08:08.906 087 18303.98 47.59 52286.53 88888.00 2010-03-28 01:08:09.406 087 18303.93 47.59 52286.53 88888.00 2010-03-28 01:08:09.906 087 18303.87 47.63 52286.38 88888.00 2010-03-28 01:08:10.406 087 18303.78 47.63 52286.44 88888.00 2010-03-28 01:08:10.906 087 18303.80 47.63 52286.60 88888.00 2010-03-28 01:08:11.406 087 18303.84 47.64 52286.57 88888.00 2010-03-28 01:08:11.906 087 18303.90 47.61 52286.56 88888.00 2010-03-28 01:08:12.406 087 18303.87 47.62 52286.58 88888.00 2010-03-28 01:08:12.906 087 18303.90 47.52 52286.57 88888.00 2010-03-28 01:08:13.406 087 18303.91 47.53 52286.45 88888.00 2010-03-28 01:08:13.906 087 18303.96 47.56 52286.42 88888.00 2010-03-28 01:08:14.406 087 18303.90 47.56 52286.43 88888.00 2010-03-28 01:08:14.906 087 18303.91 47.58 52286.41 88888.00 2010-03-28 01:08:15.406 087 18303.98 47.61 52286.60 88888.00 2010-03-28 01:08:15.906 087 18303.96 47.65 52286.61 88888.00 2010-03-28 01:08:16.406 087 18303.98 47.73 52286.67 88888.00 2010-03-28 01:08:16.906 087 18304.01 47.67 52286.66 88888.00 2010-03-28 01:08:17.406 087 18304.00 47.58 52286.63 88888.00 2010-03-28 01:08:17.906 087 18303.96 47.68 52286.58 88888.00 2010-03-28 01:08:18.406 087 18304.02 47.69 52286.63 88888.00 2010-03-28 01:08:18.906 087 18304.05 47.61 52286.54 88888.00 2010-03-28 01:08:19.406 087 18304.05 47.58 52286.49 88888.00 2010-03-28 01:08:19.906 087 18304.03 47.52 52286.45 88888.00 2010-03-28 01:08:20.406 087 18304.02 47.49 52286.44 88888.00 2010-03-28 01:08:20.906 087 18304.13 47.52 52286.57 88888.00 2010-03-28 01:08:21.406 087 18304.23 47.52 52286.54 88888.00 2010-03-28 01:08:21.906 087 18304.13 47.44 52286.54 88888.00 2010-03-28 01:08:22.406 087 18304.07 47.37 52286.66 88888.00 2010-03-28 01:08:22.906 087 18304.04 47.36 52286.74 88888.00 2010-03-28 01:08:23.406 087 18304.06 47.34 52286.74 88888.00 2010-03-28 01:08:23.906 087 18304.13 47.35 52286.75 88888.00 2010-03-28 01:08:24.406 087 18304.07 47.36 52286.64 88888.00 2010-03-28 01:08:24.906 087 18304.00 47.41 52286.52 88888.00 2010-03-28 01:08:25.406 087 18304.06 47.41 52286.54 88888.00 2010-03-28 01:08:25.906 087 18304.03 47.37 52286.54 88888.00 2010-03-28 01:08:26.406 087 18303.94 47.41 52286.57 88888.00 2010-03-28 01:08:26.906 087 18303.97 47.45 52286.58 88888.00 2010-03-28 01:08:27.406 087 18304.05 47.45 52286.51 88888.00 2010-03-28 01:08:27.906 087 18304.08 47.44 52286.46 88888.00 2010-03-28 01:08:28.406 087 18304.18 47.44 52286.35 88888.00 2010-03-28 01:08:28.906 087 18304.08 47.44 52286.40 88888.00 2010-03-28 01:08:29.406 087 18304.09 47.41 52286.38 88888.00 2010-03-28 01:08:29.906 087 18304.06 47.40 52286.54 88888.00 2010-03-28 01:08:30.406 087 18304.00 47.46 52286.52 88888.00 2010-03-28 01:08:30.906 087 18303.97 47.46 52286.57 88888.00 2010-03-28 01:08:31.406 087 18304.04 47.36 52286.56 88888.00 2010-03-28 01:08:31.906 087 18304.08 47.26 52286.53 88888.00 2010-03-28 01:08:32.406 087 18304.07 47.30 52286.45 88888.00 2010-03-28 01:08:32.906 087 18303.92 47.33 52286.35 88888.00 2010-03-28 01:08:33.406 087 18303.69 47.20 52286.32 88888.00 2010-03-28 01:08:33.906 087 18303.64 47.19 52286.28 88888.00 2010-03-28 01:08:34.406 087 18303.56 47.34 52286.37 88888.00 2010-03-28 01:08:34.906 087 18303.68 47.39 52286.31 88888.00 2010-03-28 01:08:35.406 087 18303.80 47.37 52286.41 88888.00 2010-03-28 01:08:35.906 087 18303.84 47.31 52286.45 88888.00 2010-03-28 01:08:36.406 087 18303.86 47.24 52286.47 88888.00 2010-03-28 01:08:36.906 087 18303.82 47.19 52286.54 88888.00 2010-03-28 01:08:37.406 087 18303.90 47.24 52286.58 88888.00 2010-03-28 01:08:37.906 087 18303.90 47.29 52286.71 88888.00 2010-03-28 01:08:38.406 087 18303.81 47.23 52286.81 88888.00 2010-03-28 01:08:38.906 087 18303.83 47.18 52286.76 88888.00 2010-03-28 01:08:39.406 087 18303.92 47.25 52286.66 88888.00 2010-03-28 01:08:39.906 087 18303.98 47.25 52286.68 88888.00 2010-03-28 01:08:40.406 087 18303.95 47.21 52286.63 88888.00 2010-03-28 01:08:40.906 087 18304.11 47.20 52286.54 88888.00 2010-03-28 01:08:41.406 087 18304.16 47.21 52286.53 88888.00 2010-03-28 01:08:41.906 087 18304.19 47.25 52286.45 88888.00 2010-03-28 01:08:42.406 087 18304.30 47.21 52286.54 88888.00 2010-03-28 01:08:42.906 087 18304.19 47.14 52286.58 88888.00 2010-03-28 01:08:43.406 087 18304.15 47.24 52286.58 88888.00 2010-03-28 01:08:43.906 087 18304.18 47.19 52286.59 88888.00 2010-03-28 01:08:44.406 087 18304.16 47.19 52286.44 88888.00 2010-03-28 01:08:44.906 087 18304.24 47.23 52286.46 88888.00 2010-03-28 01:08:45.406 087 18304.22 47.18 52286.47 88888.00 2010-03-28 01:08:45.906 087 18304.19 47.22 52286.54 88888.00 2010-03-28 01:08:46.406 087 18304.19 47.21 52286.55 88888.00 2010-03-28 01:08:46.906 087 18304.12 47.22 52286.61 88888.00 2010-03-28 01:08:47.406 087 18304.19 47.31 52286.54 88888.00 2010-03-28 01:08:47.906 087 18304.22 47.35 52286.52 88888.00 2010-03-28 01:08:48.406 087 18304.16 47.31 52286.57 88888.00 2010-03-28 01:08:48.906 087 18304.08 47.30 52286.55 88888.00 2010-03-28 01:08:49.406 087 18304.11 47.28 52286.58 88888.00 2010-03-28 01:08:49.906 087 18304.07 47.25 52286.70 88888.00 2010-03-28 01:08:50.406 087 18304.06 47.26 52286.67 88888.00 2010-03-28 01:08:50.906 087 18304.08 47.31 52286.75 88888.00 2010-03-28 01:08:51.406 087 18304.09 47.33 52286.72 88888.00 2010-03-28 01:08:51.906 087 18304.09 47.25 52286.74 88888.00 2010-03-28 01:08:52.406 087 18304.14 47.16 52286.75 88888.00 2010-03-28 01:08:52.906 087 18304.20 47.24 52286.80 88888.00 2010-03-28 01:08:53.406 087 18304.25 47.39 52286.78 88888.00 2010-03-28 01:08:53.906 087 18304.13 47.38 52286.76 88888.00 2010-03-28 01:08:54.406 087 18304.07 47.24 52286.75 88888.00 2010-03-28 01:08:54.906 087 18304.08 47.22 52286.67 88888.00 2010-03-28 01:08:55.406 087 18304.07 47.24 52286.66 88888.00 2010-03-28 01:08:55.906 087 18303.93 47.28 52286.49 88888.00 2010-03-28 01:08:56.406 087 18304.02 47.31 52286.37 88888.00 2010-03-28 01:08:56.906 087 18304.07 47.32 52286.43 88888.00 2010-03-28 01:08:57.406 087 18304.11 47.40 52286.52 88888.00 2010-03-28 01:08:57.906 087 18304.09 47.35 52286.44 88888.00 2010-03-28 01:08:58.406 087 18304.08 47.30 52286.42 88888.00 2010-03-28 01:08:58.906 087 18304.09 47.36 52286.43 88888.00 2010-03-28 01:08:59.406 087 18304.08 47.32 52286.42 88888.00 2010-03-28 01:08:59.906 087 18304.20 47.30 52286.53 88888.00 2010-03-28 01:09:00.406 087 18304.20 47.34 52286.51 88888.00 2010-03-28 01:09:00.906 087 18304.07 47.41 52286.56 88888.00 2010-03-28 01:09:01.406 087 18304.01 47.42 52286.53 88888.00 2010-03-28 01:09:01.906 087 18303.90 47.37 52286.52 88888.00 2010-03-28 01:09:02.406 087 18303.81 47.24 52286.42 88888.00 2010-03-28 01:09:02.906 087 18304.01 47.31 52286.34 88888.00 2010-03-28 01:09:03.406 087 18304.08 47.37 52286.35 88888.00 2010-03-28 01:09:03.906 087 18304.19 47.29 52286.31 88888.00 2010-03-28 01:09:04.406 087 18304.12 47.18 52286.35 88888.00 2010-03-28 01:09:04.906 087 18304.03 47.13 52286.36 88888.00 2010-03-28 01:09:05.406 087 18304.09 47.08 52286.55 88888.00 2010-03-28 01:09:05.906 087 18303.95 47.01 52286.66 88888.00 2010-03-28 01:09:06.406 087 18303.92 47.15 52286.56 88888.00 2010-03-28 01:09:06.906 087 18303.91 47.25 52286.64 88888.00 2010-03-28 01:09:07.406 087 18303.91 47.25 52286.76 88888.00 2010-03-28 01:09:07.906 087 18303.92 47.25 52286.80 88888.00 2010-03-28 01:09:08.406 087 18303.91 47.29 52286.78 88888.00 2010-03-28 01:09:08.906 087 18303.92 47.25 52286.67 88888.00 2010-03-28 01:09:09.406 087 18303.89 47.21 52286.63 88888.00 2010-03-28 01:09:09.906 087 18304.00 47.32 52286.56 88888.00 2010-03-28 01:09:10.406 087 18303.94 47.36 52286.64 88888.00 2010-03-28 01:09:10.906 087 18303.90 47.36 52286.71 88888.00 2010-03-28 01:09:11.406 087 18303.87 47.26 52286.89 88888.00 2010-03-28 01:09:11.906 087 18303.93 47.33 52286.93 88888.00 2010-03-28 01:09:12.406 087 18303.98 47.33 52286.78 88888.00 2010-03-28 01:09:12.906 087 18303.94 47.25 52286.65 88888.00 2010-03-28 01:09:13.406 087 18304.00 47.22 52286.68 88888.00 2010-03-28 01:09:13.906 087 18304.12 47.30 52286.74 88888.00 2010-03-28 01:09:14.406 087 18304.06 47.31 52286.66 88888.00 2010-03-28 01:09:14.906 087 18304.05 47.35 52286.57 88888.00 2010-03-28 01:09:15.406 087 18304.09 47.38 52286.58 88888.00 2010-03-28 01:09:15.906 087 18304.07 47.40 52286.61 88888.00 2010-03-28 01:09:16.406 087 18304.07 47.34 52286.69 88888.00 2010-03-28 01:09:16.906 087 18304.11 47.30 52286.74 88888.00 2010-03-28 01:09:17.406 087 18304.07 47.25 52286.80 88888.00 2010-03-28 01:09:17.906 087 18303.98 47.30 52286.75 88888.00 2010-03-28 01:09:18.406 087 18303.94 47.37 52286.70 88888.00 2010-03-28 01:09:18.906 087 18303.92 47.35 52286.86 88888.00 2010-03-28 01:09:19.406 087 18304.01 47.26 52286.89 88888.00 2010-03-28 01:09:19.906 087 18304.16 47.22 52286.74 88888.00 2010-03-28 01:09:20.403 087 18304.17 47.23 52286.84 88888.00 2010-03-28 01:09:20.903 087 18304.16 47.28 52286.78 88888.00 2010-03-28 01:09:21.403 087 18304.11 47.31 52286.63 88888.00 2010-03-28 01:09:21.903 087 18304.17 47.34 52286.58 88888.00 2010-03-28 01:09:22.403 087 18304.13 47.39 52286.58 88888.00 2010-03-28 01:09:22.903 087 18304.25 47.42 52286.46 88888.00 2010-03-28 01:09:23.403 087 18304.30 47.44 52286.53 88888.00 2010-03-28 01:09:23.903 087 18304.20 47.38 52286.69 88888.00 2010-03-28 01:09:24.403 087 18304.16 47.38 52286.67 88888.00 2010-03-28 01:09:24.903 087 18304.18 47.41 52286.58 88888.00 2010-03-28 01:09:25.403 087 18304.24 47.39 52286.68 88888.00 2010-03-28 01:09:25.903 087 18304.12 47.38 52286.63 88888.00 2010-03-28 01:09:26.403 087 18304.06 47.48 52286.56 88888.00 2010-03-28 01:09:26.903 087 18303.98 47.44 52286.55 88888.00 2010-03-28 01:09:27.403 087 18304.11 47.40 52286.51 88888.00 2010-03-28 01:09:27.903 087 18304.14 47.36 52286.60 88888.00 2010-03-28 01:09:28.403 087 18304.18 47.37 52286.64 88888.00 2010-03-28 01:09:28.903 087 18304.14 47.37 52286.71 88888.00 2010-03-28 01:09:29.403 087 18304.22 47.38 52286.78 88888.00 2010-03-28 01:09:29.903 087 18304.17 47.40 52286.81 88888.00 2010-03-28 01:09:30.403 087 18304.22 47.28 52286.65 88888.00 2010-03-28 01:09:30.903 087 18304.13 47.33 52286.56 88888.00 2010-03-28 01:09:31.403 087 18304.19 47.38 52286.44 88888.00 2010-03-28 01:09:31.903 087 18304.23 47.37 52286.40 88888.00 2010-03-28 01:09:32.403 087 18304.22 47.40 52286.47 88888.00 2010-03-28 01:09:32.903 087 18304.19 47.39 52286.58 88888.00 2010-03-28 01:09:33.403 087 18304.23 47.33 52286.52 88888.00 2010-03-28 01:09:33.903 087 18304.19 47.37 52286.52 88888.00 2010-03-28 01:09:34.403 087 18304.22 47.38 52286.46 88888.00 2010-03-28 01:09:34.903 087 18304.20 47.37 52286.42 88888.00 2010-03-28 01:09:35.403 087 18304.23 47.41 52286.43 88888.00 2010-03-28 01:09:35.903 087 18304.22 47.43 52286.45 88888.00 2010-03-28 01:09:36.403 087 18304.23 47.46 52286.49 88888.00 2010-03-28 01:09:36.903 087 18304.23 47.52 52286.55 88888.00 2010-03-28 01:09:37.403 087 18304.19 47.47 52286.54 88888.00 2010-03-28 01:09:37.903 087 18304.18 47.36 52286.45 88888.00 2010-03-28 01:09:38.403 087 18304.22 47.43 52286.49 88888.00 2010-03-28 01:09:38.903 087 18304.32 47.44 52286.53 88888.00 2010-03-28 01:09:39.403 087 18304.22 47.39 52286.59 88888.00 2010-03-28 01:09:39.903 087 18304.24 47.36 52286.63 88888.00 2010-03-28 01:09:40.403 087 18304.23 47.40 52286.58 88888.00 2010-03-28 01:09:40.903 087 18304.20 47.42 52286.64 88888.00 2010-03-28 01:09:41.403 087 18304.13 47.48 52286.66 88888.00 2010-03-28 01:09:41.903 087 18304.17 47.55 52286.57 88888.00 2010-03-28 01:09:42.403 087 18304.29 47.47 52286.60 88888.00 2010-03-28 01:09:42.903 087 18304.22 47.47 52286.55 88888.00 2010-03-28 01:09:43.403 087 18304.25 47.44 52286.43 88888.00 2010-03-28 01:09:43.903 087 18304.20 47.35 52286.40 88888.00 2010-03-28 01:09:44.403 087 18304.24 47.36 52286.56 88888.00 2010-03-28 01:09:44.903 087 18304.26 47.36 52286.71 88888.00 2010-03-28 01:09:45.403 087 18304.30 47.34 52286.75 88888.00 2010-03-28 01:09:45.903 087 18304.20 47.32 52286.78 88888.00 2010-03-28 01:09:46.403 087 18304.06 47.29 52286.71 88888.00 2010-03-28 01:09:46.903 087 18304.13 47.29 52286.79 88888.00 2010-03-28 01:09:47.403 087 18304.18 47.33 52286.82 88888.00 2010-03-28 01:09:47.903 087 18304.16 47.28 52286.74 88888.00 2010-03-28 01:09:48.403 087 18304.19 47.33 52286.70 88888.00 2010-03-28 01:09:48.903 087 18304.27 47.34 52286.72 88888.00 2010-03-28 01:09:49.403 087 18304.27 47.25 52286.69 88888.00 2010-03-28 01:09:49.903 087 18304.16 47.19 52286.59 88888.00 2010-03-28 01:09:50.403 087 18304.30 47.20 52286.51 88888.00 2010-03-28 01:09:50.903 087 18304.28 47.22 52286.77 88888.00 2010-03-28 01:09:51.403 087 18304.22 47.23 52286.78 88888.00 2010-03-28 01:09:51.903 087 18304.19 47.29 52286.64 88888.00 2010-03-28 01:09:52.403 087 18304.20 47.30 52286.67 88888.00 2010-03-28 01:09:52.903 087 18304.16 47.30 52286.51 88888.00 2010-03-28 01:09:53.403 087 18304.17 47.25 52286.49 88888.00 2010-03-28 01:09:53.903 087 18304.20 47.26 52286.52 88888.00 2010-03-28 01:09:54.403 087 18304.24 47.30 52286.45 88888.00 2010-03-28 01:09:54.903 087 18304.19 47.33 52286.48 88888.00 2010-03-28 01:09:55.403 087 18304.19 47.29 52286.67 88888.00 2010-03-28 01:09:55.903 087 18304.24 47.31 52286.77 88888.00 2010-03-28 01:09:56.403 087 18304.27 47.28 52286.79 88888.00 2010-03-28 01:09:56.903 087 18304.26 47.30 52286.91 88888.00 2010-03-28 01:09:57.403 087 18304.23 47.30 52286.76 88888.00 2010-03-28 01:09:57.903 087 18304.27 47.43 52286.59 88888.00 2010-03-28 01:09:58.403 087 18304.36 47.48 52286.64 88888.00 2010-03-28 01:09:58.903 087 18304.33 47.44 52286.66 88888.00 2010-03-28 01:09:59.403 087 18304.36 47.47 52286.69 88888.00 2010-03-28 01:09:59.903 087 18304.35 47.44 52286.61 88888.00 2010-03-28 01:10:00.403 087 18304.24 47.36 52286.64 88888.00 2010-03-28 01:10:00.903 087 18304.25 47.34 52286.44 88888.00 2010-03-28 01:10:01.403 087 18304.34 47.32 52286.60 88888.00 2010-03-28 01:10:01.903 087 18304.30 47.33 52286.61 88888.00 2010-03-28 01:10:02.403 087 18304.30 47.42 52286.55 88888.00 2010-03-28 01:10:02.903 087 18304.27 47.44 52286.60 88888.00 2010-03-28 01:10:03.403 087 18304.16 47.46 52286.67 88888.00 2010-03-28 01:10:03.903 087 18304.17 47.53 52286.71 88888.00 2010-03-28 01:10:04.403 087 18304.19 47.50 52286.75 88888.00 2010-03-28 01:10:04.903 087 18304.19 47.48 52286.64 88888.00 2010-03-28 01:10:05.403 087 18304.25 47.44 52286.63 88888.00 2010-03-28 01:10:05.903 087 18304.19 47.47 52286.53 88888.00 2010-03-28 01:10:06.403 087 18304.13 47.46 52286.47 88888.00 2010-03-28 01:10:06.903 087 18304.34 47.42 52286.52 88888.00 2010-03-28 01:10:07.403 087 18304.27 47.36 52286.49 88888.00 2010-03-28 01:10:07.903 087 18304.28 47.38 52286.47 88888.00 2010-03-28 01:10:08.403 087 18304.20 47.40 52286.54 88888.00 2010-03-28 01:10:08.903 087 18304.13 47.39 52286.65 88888.00 2010-03-28 01:10:09.403 087 18304.12 47.40 52286.64 88888.00 2010-03-28 01:10:09.903 087 18304.09 47.44 52286.61 88888.00 2010-03-28 01:10:10.403 087 18304.16 47.44 52286.48 88888.00 2010-03-28 01:10:10.903 087 18304.11 47.49 52286.53 88888.00 2010-03-28 01:10:11.403 087 18304.09 47.50 52286.53 88888.00 2010-03-28 01:10:11.903 087 18304.06 47.47 52286.48 88888.00 2010-03-28 01:10:12.403 087 18304.13 47.46 52286.49 88888.00 2010-03-28 01:10:12.903 087 18304.22 47.40 52286.59 88888.00 2010-03-28 01:10:13.403 087 18304.27 47.43 52286.53 88888.00 2010-03-28 01:10:13.903 087 18304.19 47.37 52286.56 88888.00 2010-03-28 01:10:14.403 087 18304.20 47.32 52286.51 88888.00 2010-03-28 01:10:14.903 087 18304.19 47.28 52286.65 88888.00 2010-03-28 01:10:15.403 087 18304.17 47.32 52286.54 88888.00 2010-03-28 01:10:15.903 087 18304.25 47.37 52286.58 88888.00 2010-03-28 01:10:16.403 087 18304.23 47.41 52286.61 88888.00 2010-03-28 01:10:16.903 087 18304.24 47.44 52286.58 88888.00 2010-03-28 01:10:17.403 087 18304.11 47.38 52286.63 88888.00 2010-03-28 01:10:17.903 087 18304.05 47.39 52286.75 88888.00 2010-03-28 01:10:18.403 087 18304.08 47.41 52286.71 88888.00 2010-03-28 01:10:18.903 087 18304.12 47.44 52286.57 88888.00 2010-03-28 01:10:19.403 087 18304.03 47.40 52286.59 88888.00 2010-03-28 01:10:19.903 087 18304.03 47.37 52286.65 88888.00 2010-03-28 01:10:20.403 087 18304.06 47.40 52286.69 88888.00 2010-03-28 01:10:20.903 087 18304.00 47.40 52286.77 88888.00 2010-03-28 01:10:21.403 087 18303.93 47.38 52286.71 88888.00 2010-03-28 01:10:21.903 087 18303.97 47.38 52286.63 88888.00 2010-03-28 01:10:22.403 087 18303.94 47.34 52286.58 88888.00 2010-03-28 01:10:22.903 087 18303.97 47.26 52286.67 88888.00 2010-03-28 01:10:23.403 087 18303.98 47.25 52286.71 88888.00 2010-03-28 01:10:23.903 087 18303.92 47.29 52286.60 88888.00 2010-03-28 01:10:24.403 087 18303.96 47.28 52286.63 88888.00 2010-03-28 01:10:24.903 087 18303.93 47.25 52286.60 88888.00 2010-03-28 01:10:25.403 087 18303.97 47.28 52286.57 88888.00 2010-03-28 01:10:25.903 087 18303.91 47.34 52286.49 88888.00 2010-03-28 01:10:26.403 087 18303.82 47.28 52286.52 88888.00 2010-03-28 01:10:26.903 087 18303.87 47.28 52286.58 88888.00 2010-03-28 01:10:27.403 087 18303.89 47.28 52286.54 88888.00 2010-03-28 01:10:27.903 087 18303.84 47.26 52286.45 88888.00 2010-03-28 01:10:28.403 087 18303.95 47.32 52286.47 88888.00 2010-03-28 01:10:28.903 087 18303.93 47.28 52286.61 88888.00 2010-03-28 01:10:29.403 087 18303.98 47.19 52286.68 88888.00 2010-03-28 01:10:29.903 087 18303.91 47.25 52286.54 88888.00 2010-03-28 01:10:30.403 087 18303.81 47.28 52286.48 88888.00 2010-03-28 01:10:30.903 087 18303.91 47.31 52286.51 88888.00 2010-03-28 01:10:31.403 087 18303.94 47.33 52286.61 88888.00 2010-03-28 01:10:31.903 087 18303.92 47.29 52286.71 88888.00 2010-03-28 01:10:32.403 087 18303.79 47.21 52286.70 88888.00 2010-03-28 01:10:32.903 087 18303.79 47.21 52286.65 88888.00 2010-03-28 01:10:33.403 087 18303.73 47.20 52286.70 88888.00 2010-03-28 01:10:33.903 087 18303.79 47.21 52286.83 88888.00 2010-03-28 01:10:34.403 087 18303.76 47.26 52286.87 88888.00 2010-03-28 01:10:34.903 087 18303.73 47.24 52286.68 88888.00 2010-03-28 01:10:35.403 087 18303.63 47.16 52286.72 88888.00 2010-03-28 01:10:35.903 087 18303.65 47.21 52286.77 88888.00 2010-03-28 01:10:36.403 087 18303.63 47.19 52286.90 88888.00 2010-03-28 01:10:36.903 087 18303.63 47.12 52286.87 88888.00 2010-03-28 01:10:37.403 087 18303.58 47.12 52286.66 88888.00 2010-03-28 01:10:37.903 087 18303.68 47.15 52286.53 88888.00 2010-03-28 01:10:38.403 087 18303.79 47.19 52286.48 88888.00 2010-03-28 01:10:38.903 087 18303.72 47.17 52286.54 88888.00 2010-03-28 01:10:39.403 087 18303.75 47.20 52286.51 88888.00 2010-03-28 01:10:39.903 087 18303.79 47.23 52286.38 88888.00 2010-03-28 01:10:40.403 087 18303.79 47.28 52286.45 88888.00 2010-03-28 01:10:40.903 087 18303.70 47.30 52286.51 88888.00 2010-03-28 01:10:41.403 087 18303.68 47.30 52286.68 88888.00 2010-03-28 01:10:41.903 087 18303.65 47.26 52286.79 88888.00 2010-03-28 01:10:42.403 087 18303.75 47.29 52286.81 88888.00 2010-03-28 01:10:42.903 087 18303.71 47.32 52286.74 88888.00 2010-03-28 01:10:43.403 087 18303.71 47.29 52286.78 88888.00 2010-03-28 01:10:43.903 087 18303.81 47.30 52286.86 88888.00 2010-03-28 01:10:44.403 087 18303.80 47.29 52286.77 88888.00 2010-03-28 01:10:44.903 087 18303.74 47.22 52286.66 88888.00 2010-03-28 01:10:45.403 087 18303.78 47.21 52286.58 88888.00 2010-03-28 01:10:45.903 087 18303.69 47.23 52286.61 88888.00 2010-03-28 01:10:46.403 087 18303.65 47.04 52286.45 88888.00 2010-03-28 01:10:46.903 087 18303.74 46.99 52286.45 88888.00 2010-03-28 01:10:47.403 087 18303.81 47.02 52286.48 88888.00 2010-03-28 01:10:47.903 087 18303.81 47.05 52286.49 88888.00 2010-03-28 01:10:48.403 087 18303.85 47.05 52286.48 88888.00 2010-03-28 01:10:48.903 087 18303.92 47.11 52286.46 88888.00 2010-03-28 01:10:49.403 087 18303.94 47.19 52286.41 88888.00 2010-03-28 01:10:49.903 087 18303.95 47.23 52286.44 88888.00 2010-03-28 01:10:50.403 087 18303.97 47.17 52286.47 88888.00 2010-03-28 01:10:50.903 087 18303.94 47.17 52286.54 88888.00 2010-03-28 01:10:51.403 087 18303.86 47.16 52286.51 88888.00 2010-03-28 01:10:51.903 087 18303.83 47.18 52286.47 88888.00 2010-03-28 01:10:52.403 087 18303.70 47.22 52286.46 88888.00 2010-03-28 01:10:52.903 087 18303.82 47.19 52286.46 88888.00 2010-03-28 01:10:53.403 087 18303.90 47.22 52286.46 88888.00 2010-03-28 01:10:53.903 087 18303.80 47.21 52286.49 88888.00 2010-03-28 01:10:54.403 087 18303.81 47.19 52286.54 88888.00 2010-03-28 01:10:54.903 087 18303.81 47.22 52286.54 88888.00 2010-03-28 01:10:55.403 087 18303.81 47.25 52286.49 88888.00 2010-03-28 01:10:55.903 087 18303.87 47.30 52286.51 88888.00 2010-03-28 01:10:56.403 087 18303.79 47.31 52286.56 88888.00 2010-03-28 01:10:56.903 087 18303.81 47.26 52286.60 88888.00 2010-03-28 01:10:57.403 087 18303.92 47.26 52286.53 88888.00 2010-03-28 01:10:57.903 087 18303.89 47.23 52286.49 88888.00 2010-03-28 01:10:58.403 087 18303.80 47.29 52286.59 88888.00 2010-03-28 01:10:58.903 087 18303.82 47.28 52286.65 88888.00 2010-03-28 01:10:59.403 087 18303.86 47.22 52286.57 88888.00 2010-03-28 01:10:59.903 087 18303.87 47.24 52286.59 88888.00 2010-03-28 01:11:00.403 087 18303.92 47.28 52286.63 88888.00 2010-03-28 01:11:00.903 087 18303.91 47.35 52286.55 88888.00 2010-03-28 01:11:01.403 087 18303.93 47.35 52286.49 88888.00 2010-03-28 01:11:01.903 087 18303.93 47.25 52286.52 88888.00 2010-03-28 01:11:02.403 087 18303.87 47.34 52286.61 88888.00 2010-03-28 01:11:02.903 087 18303.83 47.37 52286.68 88888.00 2010-03-28 01:11:03.403 087 18303.94 47.35 52286.69 88888.00 2010-03-28 01:11:03.903 087 18303.86 47.33 52286.74 88888.00 2010-03-28 01:11:04.403 087 18303.85 47.41 52286.64 88888.00 2010-03-28 01:11:04.903 087 18303.90 47.39 52286.52 88888.00 2010-03-28 01:11:05.403 087 18303.75 47.37 52286.40 88888.00 2010-03-28 01:11:05.903 087 18303.67 47.39 52286.33 88888.00 2010-03-28 01:11:06.403 087 18303.61 47.40 52286.53 88888.00 2010-03-28 01:11:06.903 087 18303.67 47.37 52286.69 88888.00 2010-03-28 01:11:07.403 087 18303.73 47.21 52286.77 88888.00 2010-03-28 01:11:07.903 087 18303.70 47.21 52286.76 88888.00 2010-03-28 01:11:08.403 087 18303.72 47.28 52286.65 88888.00 2010-03-28 01:11:08.903 087 18303.71 47.29 52286.46 88888.00 2010-03-28 01:11:09.403 087 18303.64 47.20 52286.53 88888.00 2010-03-28 01:11:09.903 087 18303.62 47.22 52286.53 88888.00 2010-03-28 01:11:10.403 087 18303.72 47.31 52286.49 88888.00 2010-03-28 01:11:10.903 087 18303.62 47.34 52286.49 88888.00 2010-03-28 01:11:11.403 087 18303.74 47.34 52286.52 88888.00 2010-03-28 01:11:11.903 087 18303.75 47.35 52286.51 88888.00 2010-03-28 01:11:12.403 087 18303.79 47.32 52286.47 88888.00 2010-03-28 01:11:12.903 087 18303.74 47.41 52286.36 88888.00 2010-03-28 01:11:13.403 087 18303.67 47.36 52286.43 88888.00 2010-03-28 01:11:13.903 087 18303.70 47.36 52286.64 88888.00 2010-03-28 01:11:14.403 087 18303.73 47.31 52286.75 88888.00 2010-03-28 01:11:14.903 087 18303.59 47.31 52286.75 88888.00 2010-03-28 01:11:15.403 087 18303.73 47.36 52286.65 88888.00 2010-03-28 01:11:15.903 087 18303.90 47.40 52286.55 88888.00 2010-03-28 01:11:16.403 087 18303.90 47.35 52286.51 88888.00 2010-03-28 01:11:16.903 087 18303.85 47.30 52286.48 88888.00 2010-03-28 01:11:17.403 087 18303.92 47.35 52286.46 88888.00 2010-03-28 01:11:17.903 087 18303.97 47.35 52286.42 88888.00 2010-03-28 01:11:18.403 087 18303.91 47.35 52286.42 88888.00 2010-03-28 01:11:18.903 087 18303.93 47.33 52286.48 88888.00 2010-03-28 01:11:19.403 087 18303.94 47.29 52286.44 88888.00 2010-03-28 01:11:19.903 087 18303.89 47.33 52286.55 88888.00 2010-03-28 01:11:20.403 087 18303.89 47.37 52286.61 88888.00 2010-03-28 01:11:20.903 087 18303.79 47.44 52286.67 88888.00 2010-03-28 01:11:21.403 087 18303.60 47.29 52286.72 88888.00 2010-03-28 01:11:21.903 087 18303.68 47.41 52286.68 88888.00 2010-03-28 01:11:22.403 087 18303.84 47.57 52286.54 88888.00 2010-03-28 01:11:22.903 087 18303.76 47.53 52286.48 88888.00 2010-03-28 01:11:23.403 087 18303.65 47.47 52286.55 88888.00 2010-03-28 01:11:23.903 087 18303.64 47.50 52286.55 88888.00 2010-03-28 01:11:24.403 087 18303.80 47.55 52286.63 88888.00 2010-03-28 01:11:24.903 087 18303.80 47.61 52286.57 88888.00 2010-03-28 01:11:25.403 087 18303.79 47.59 52286.68 88888.00 2010-03-28 01:11:25.903 087 18303.80 47.59 52286.68 88888.00 2010-03-28 01:11:26.403 087 18303.84 47.59 52286.67 88888.00 2010-03-28 01:11:26.903 087 18303.89 47.50 52286.52 88888.00 2010-03-28 01:11:27.403 087 18303.81 47.53 52286.48 88888.00 2010-03-28 01:11:27.903 087 18303.78 47.64 52286.55 88888.00 2010-03-28 01:11:28.403 087 18303.78 47.68 52286.47 88888.00 2010-03-28 01:11:28.903 087 18303.72 47.64 52286.44 88888.00 2010-03-28 01:11:29.403 087 18303.70 47.66 52286.63 88888.00 2010-03-28 01:11:29.903 087 18303.83 47.46 52286.71 88888.00 2010-03-28 01:11:30.403 087 18303.79 47.30 52286.63 88888.00 2010-03-28 01:11:30.903 087 18303.78 47.22 52286.47 88888.00 2010-03-28 01:11:31.403 087 18303.76 47.21 52286.42 88888.00 2010-03-28 01:11:31.903 087 18303.82 47.46 52286.48 88888.00 2010-03-28 01:11:32.403 087 18303.78 47.38 52286.55 88888.00 2010-03-28 01:11:32.903 087 18303.86 47.33 52286.47 88888.00 2010-03-28 01:11:33.403 087 18303.76 47.40 52286.54 88888.00 2010-03-28 01:11:33.903 087 18303.70 47.44 52286.64 88888.00 2010-03-28 01:11:34.403 087 18303.73 47.52 52286.64 88888.00 2010-03-28 01:11:34.903 087 18303.78 47.52 52286.57 88888.00 2010-03-28 01:11:35.403 087 18303.79 47.53 52286.45 88888.00 2010-03-28 01:11:35.903 087 18303.81 47.53 52286.41 88888.00 2010-03-28 01:11:36.403 087 18303.78 47.53 52286.46 88888.00 2010-03-28 01:11:36.903 087 18303.72 47.61 52286.55 88888.00 2010-03-28 01:11:37.403 087 18303.64 47.61 52286.52 88888.00 2010-03-28 01:11:37.903 087 18303.70 47.58 52286.46 88888.00 2010-03-28 01:11:38.403 087 18303.62 47.63 52286.47 88888.00 2010-03-28 01:11:38.903 087 18303.53 47.53 52286.58 88888.00 2010-03-28 01:11:39.403 087 18303.61 47.50 52286.52 88888.00 2010-03-28 01:11:39.903 087 18303.58 47.49 52286.37 88888.00 2010-03-28 01:11:40.403 087 18303.56 47.44 52286.37 88888.00 2010-03-28 01:11:40.903 087 18303.47 47.44 52286.37 88888.00 2010-03-28 01:11:41.403 087 18303.52 47.47 52286.43 88888.00 2010-03-28 01:11:41.903 087 18303.48 47.50 52286.59 88888.00 2010-03-28 01:11:42.403 087 18303.46 47.52 52286.65 88888.00 2010-03-28 01:11:42.903 087 18303.58 47.47 52286.74 88888.00 2010-03-28 01:11:43.403 087 18303.67 47.46 52286.79 88888.00 2010-03-28 01:11:43.903 087 18303.67 47.51 52286.66 88888.00 2010-03-28 01:11:44.403 087 18303.60 47.49 52286.68 88888.00 2010-03-28 01:11:44.903 087 18303.48 47.44 52286.70 88888.00 2010-03-28 01:11:45.403 087 18303.42 47.46 52286.59 88888.00 2010-03-28 01:11:45.903 087 18303.41 47.43 52286.38 88888.00 2010-03-28 01:11:46.403 087 18303.42 47.41 52286.37 88888.00 2010-03-28 01:11:46.903 087 18303.39 47.44 52286.41 88888.00 2010-03-28 01:11:47.403 087 18303.46 47.41 52286.47 88888.00 2010-03-28 01:11:47.903 087 18303.44 47.45 52286.45 88888.00 2010-03-28 01:11:48.403 087 18303.42 47.42 52286.41 88888.00 2010-03-28 01:11:48.903 087 18303.46 47.39 52286.52 88888.00 2010-03-28 01:11:49.403 087 18303.51 47.50 52286.52 88888.00 2010-03-28 01:11:49.903 087 18303.39 47.55 52286.35 88888.00 2010-03-28 01:11:50.403 087 18303.46 47.52 52286.31 88888.00 2010-03-28 01:11:50.903 087 18303.44 47.58 52286.38 88888.00 2010-03-28 01:11:51.403 087 18303.41 47.58 52286.33 88888.00 2010-03-28 01:11:51.903 087 18303.39 47.57 52286.40 88888.00 2010-03-28 01:11:52.403 087 18303.39 47.63 52286.36 88888.00 2010-03-28 01:11:52.903 087 18303.28 47.58 52286.18 88888.00 2010-03-28 01:11:53.403 087 18303.37 47.61 52286.20 88888.00 2010-03-28 01:11:53.903 087 18303.35 47.55 52286.43 88888.00 2010-03-28 01:11:54.403 087 18303.27 47.53 52286.45 88888.00 2010-03-28 01:11:54.903 087 18303.28 47.52 52286.49 88888.00 2010-03-28 01:11:55.403 087 18303.28 47.62 52286.52 88888.00 2010-03-28 01:11:55.903 087 18303.27 47.63 52286.47 88888.00 2010-03-28 01:11:56.403 087 18303.38 47.61 52286.56 88888.00 2010-03-28 01:11:56.903 087 18303.48 47.67 52286.66 88888.00 2010-03-28 01:11:57.403 087 18303.46 47.72 52286.80 88888.00 2010-03-28 01:11:57.903 087 18303.42 47.72 52286.78 88888.00 2010-03-28 01:11:58.403 087 18303.38 47.69 52286.60 88888.00 2010-03-28 01:11:58.903 087 18303.36 47.66 52286.60 88888.00 2010-03-28 01:11:59.403 087 18303.40 47.56 52286.65 88888.00 2010-03-28 01:11:59.903 087 18303.44 47.53 52286.70 88888.00 2010-03-28 01:12:00.403 087 18303.44 47.57 52286.68 88888.00 2010-03-28 01:12:00.903 087 18303.36 47.61 52286.72 88888.00 2010-03-28 01:12:01.403 087 18303.35 47.54 52286.63 88888.00 2010-03-28 01:12:01.903 087 18303.32 47.58 52286.69 88888.00 2010-03-28 01:12:02.403 087 18303.32 47.55 52286.55 88888.00 2010-03-28 01:12:02.903 087 18303.36 47.53 52286.46 88888.00 2010-03-28 01:12:03.403 087 18303.31 47.56 52286.37 88888.00 2010-03-28 01:12:03.903 087 18303.44 47.53 52286.24 88888.00 2010-03-28 01:12:04.403 087 18303.41 47.49 52286.33 88888.00 2010-03-28 01:12:04.903 087 18303.43 47.48 52286.28 88888.00 2010-03-28 01:12:05.403 087 18303.44 47.45 52286.26 88888.00 2010-03-28 01:12:05.903 087 18303.44 47.44 52286.29 88888.00 2010-03-28 01:12:06.403 087 18303.50 47.52 52286.32 88888.00 2010-03-28 01:12:06.903 087 18303.35 47.47 52286.36 88888.00 2010-03-28 01:12:07.403 087 18303.32 47.46 52286.47 88888.00 2010-03-28 01:12:07.903 087 18303.20 47.54 52286.49 88888.00 2010-03-28 01:12:08.403 087 18303.20 47.70 52286.43 88888.00 2010-03-28 01:12:08.903 087 18303.26 47.72 52286.42 88888.00 2010-03-28 01:12:09.403 087 18303.35 47.74 52286.51 88888.00 2010-03-28 01:12:09.903 087 18303.30 47.73 52286.45 88888.00 2010-03-28 01:12:10.403 087 18303.33 47.76 52286.33 88888.00 2010-03-28 01:12:10.903 087 18303.18 47.74 52286.41 88888.00 2010-03-28 01:12:11.403 087 18303.26 47.75 52286.41 88888.00 2010-03-28 01:12:11.903 087 18303.39 47.74 52286.37 88888.00 2010-03-28 01:12:12.403 087 18303.41 47.65 52286.37 88888.00 2010-03-28 01:12:12.903 087 18303.29 47.62 52286.32 88888.00 2010-03-28 01:12:13.403 087 18303.29 47.67 52286.20 88888.00 2010-03-28 01:12:13.903 087 18303.39 47.64 52286.34 88888.00 2010-03-28 01:12:14.403 087 18303.43 47.64 52286.45 88888.00 2010-03-28 01:12:14.903 087 18303.44 47.63 52286.35 88888.00 2010-03-28 01:12:15.403 087 18303.42 47.62 52286.40 88888.00 2010-03-28 01:12:15.903 087 18303.36 47.63 52286.54 88888.00 2010-03-28 01:12:16.403 087 18303.50 47.52 52286.46 88888.00 2010-03-28 01:12:16.903 087 18303.41 47.48 52286.23 88888.00 2010-03-28 01:12:17.403 087 18303.36 47.51 52286.32 88888.00 2010-03-28 01:12:17.903 087 18303.39 47.57 52286.51 88888.00 2010-03-28 01:12:18.403 087 18303.48 47.61 52286.60 88888.00 2010-03-28 01:12:18.903 087 18303.61 47.58 52286.66 88888.00 2010-03-28 01:12:19.403 087 18303.53 47.57 52286.64 88888.00 2010-03-28 01:12:19.903 087 18303.53 47.65 52286.63 88888.00 2010-03-28 01:12:20.403 087 18303.56 47.64 52286.69 88888.00 2010-03-28 01:12:20.903 087 18303.61 47.71 52286.65 88888.00 2010-03-28 01:12:21.403 087 18303.48 47.63 52286.57 88888.00 2010-03-28 01:12:21.903 087 18303.38 47.61 52286.49 88888.00 2010-03-28 01:12:22.403 087 18303.32 47.61 52286.56 88888.00 2010-03-28 01:12:22.903 087 18303.36 47.63 52286.52 88888.00 2010-03-28 01:12:23.403 087 18303.47 47.59 52286.54 88888.00 2010-03-28 01:12:23.903 087 18303.52 47.67 52286.58 88888.00 2010-03-28 01:12:24.403 087 18303.44 47.69 52286.59 88888.00 2010-03-28 01:12:24.903 087 18303.41 47.56 52286.54 88888.00 2010-03-28 01:12:25.403 087 18303.52 47.54 52286.67 88888.00 2010-03-28 01:12:25.903 087 18303.58 47.51 52286.59 88888.00 2010-03-28 01:12:26.403 087 18303.46 47.51 52286.48 88888.00 2010-03-28 01:12:26.903 087 18303.48 47.47 52286.64 88888.00 2010-03-28 01:12:27.403 087 18303.50 47.56 52286.67 88888.00 2010-03-28 01:12:27.903 087 18303.54 47.64 52286.71 88888.00 2010-03-28 01:12:28.403 087 18303.56 47.62 52286.75 88888.00 2010-03-28 01:12:28.903 087 18303.57 47.56 52286.82 88888.00 2010-03-28 01:12:29.403 087 18303.57 47.56 52286.89 88888.00 2010-03-28 01:12:29.903 087 18303.54 47.55 52286.82 88888.00 2010-03-28 01:12:30.403 087 18303.59 47.56 52286.70 88888.00 2010-03-28 01:12:30.903 087 18303.63 47.61 52286.64 88888.00 2010-03-28 01:12:31.403 087 18303.69 47.61 52286.58 88888.00 2010-03-28 01:12:31.903 087 18303.60 47.57 52286.57 88888.00 2010-03-28 01:12:32.403 087 18303.56 47.61 52286.52 88888.00 2010-03-28 01:12:32.903 087 18303.52 47.62 52286.63 88888.00 2010-03-28 01:12:33.403 087 18303.43 47.48 52286.70 88888.00 2010-03-28 01:12:33.903 087 18303.49 47.43 52286.71 88888.00 2010-03-28 01:12:34.403 087 18303.56 47.50 52286.72 88888.00 2010-03-28 01:12:34.903 087 18303.62 47.61 52286.79 88888.00 2010-03-28 01:12:35.403 087 18303.59 47.68 52286.79 88888.00 2010-03-28 01:12:35.903 087 18303.49 47.72 52286.77 88888.00 2010-03-28 01:12:36.403 087 18303.46 47.68 52286.79 88888.00 2010-03-28 01:12:36.903 087 18303.37 47.68 52286.72 88888.00 2010-03-28 01:12:37.403 087 18303.41 47.76 52286.71 88888.00 2010-03-28 01:12:37.903 087 18303.37 47.78 52286.67 88888.00 2010-03-28 01:12:38.403 087 18303.44 47.74 52286.54 88888.00 2010-03-28 01:12:38.903 087 18303.50 47.69 52286.58 88888.00 2010-03-28 01:12:39.403 087 18303.57 47.75 52286.64 88888.00 2010-03-28 01:12:39.903 087 18303.50 47.71 52286.63 88888.00 2010-03-28 01:12:40.403 087 18303.47 47.69 52286.64 88888.00 2010-03-28 01:12:40.903 087 18303.37 47.77 52286.57 88888.00 2010-03-28 01:12:41.403 087 18303.36 47.76 52286.54 88888.00 2010-03-28 01:12:41.903 087 18303.50 47.64 52286.59 88888.00 2010-03-28 01:12:42.403 087 18303.54 47.65 52286.68 88888.00 2010-03-28 01:12:42.903 087 18303.53 47.66 52286.63 88888.00 2010-03-28 01:12:43.403 087 18303.51 47.67 52286.61 88888.00 2010-03-28 01:12:43.903 087 18303.46 47.69 52286.49 88888.00 2010-03-28 01:12:44.403 087 18303.44 47.71 52286.48 88888.00 2010-03-28 01:12:44.903 087 18303.43 47.74 52286.43 88888.00 2010-03-28 01:12:45.403 087 18303.51 47.71 52286.42 88888.00 2010-03-28 01:12:45.903 087 18303.56 47.67 52286.49 88888.00 2010-03-28 01:12:46.403 087 18303.50 47.61 52286.47 88888.00 2010-03-28 01:12:46.903 087 18303.62 47.64 52286.46 88888.00 2010-03-28 01:12:47.403 087 18303.51 47.59 52286.46 88888.00 2010-03-28 01:12:47.903 087 18303.53 47.55 52286.40 88888.00 2010-03-28 01:12:48.403 087 18303.56 47.55 52286.35 88888.00 2010-03-28 01:12:48.903 087 18303.51 47.58 52286.43 88888.00 2010-03-28 01:12:49.403 087 18303.42 47.58 52286.35 88888.00 2010-03-28 01:12:49.903 087 18303.37 47.54 52286.32 88888.00 2010-03-28 01:12:50.403 087 18303.37 47.51 52286.36 88888.00 2010-03-28 01:12:50.903 087 18303.52 47.50 52286.30 88888.00 2010-03-28 01:12:51.403 087 18303.58 47.51 52286.35 88888.00 2010-03-28 01:12:51.903 087 18303.37 47.47 52286.47 88888.00 2010-03-28 01:12:52.403 087 18303.44 47.51 52286.58 88888.00 2010-03-28 01:12:52.903 087 18303.50 47.47 52286.46 88888.00 2010-03-28 01:12:53.403 087 18303.57 47.45 52286.37 88888.00 2010-03-28 01:12:53.903 087 18303.41 47.43 52286.34 88888.00 2010-03-28 01:12:54.403 087 18303.30 47.42 52286.37 88888.00 2010-03-28 01:12:54.903 087 18303.35 47.47 52286.49 88888.00 2010-03-28 01:12:55.403 087 18303.30 47.52 52286.41 88888.00 2010-03-28 01:12:55.903 087 18303.32 47.51 52286.19 88888.00 2010-03-28 01:12:56.403 087 18303.39 47.54 52286.24 88888.00 2010-03-28 01:12:56.903 087 18303.42 47.51 52286.42 88888.00 2010-03-28 01:12:57.403 087 18303.50 47.36 52286.46 88888.00 2010-03-28 01:12:57.903 087 18303.42 47.22 52286.37 88888.00 2010-03-28 01:12:58.403 087 18303.38 47.28 52286.44 88888.00 2010-03-28 01:12:58.903 087 18303.25 47.49 52286.42 88888.00 2010-03-28 01:12:59.403 087 18303.18 47.51 52286.47 88888.00 2010-03-28 01:12:59.903 087 18303.18 47.38 52286.46 88888.00 2010-03-28 01:13:00.403 087 18303.29 47.36 52286.41 88888.00 2010-03-28 01:13:00.903 087 18303.35 47.26 52286.31 88888.00 2010-03-28 01:13:01.403 087 18303.37 47.32 52286.44 88888.00 2010-03-28 01:13:01.903 087 18303.41 47.47 52286.48 88888.00 2010-03-28 01:13:02.403 087 18303.42 47.62 52286.42 88888.00 2010-03-28 01:13:02.903 087 18303.38 47.59 52286.44 88888.00 2010-03-28 01:13:03.403 087 18303.39 47.59 52286.45 88888.00 2010-03-28 01:13:03.903 087 18303.29 47.58 52286.51 88888.00 2010-03-28 01:13:04.403 087 18303.30 47.53 52286.55 88888.00 2010-03-28 01:13:04.903 087 18303.46 47.44 52286.63 88888.00 2010-03-28 01:13:05.403 087 18303.41 47.53 52286.43 88888.00 2010-03-28 01:13:05.903 087 18303.33 47.48 52286.40 88888.00 2010-03-28 01:13:06.403 087 18303.42 47.44 52286.51 88888.00 2010-03-28 01:13:06.903 087 18303.49 47.44 52286.56 88888.00 2010-03-28 01:13:07.403 087 18303.53 47.52 52286.53 88888.00 2010-03-28 01:13:07.903 087 18303.48 47.52 52286.53 88888.00 2010-03-28 01:13:08.403 087 18303.36 47.54 52286.54 88888.00 2010-03-28 01:13:08.903 087 18303.49 47.51 52286.56 88888.00 2010-03-28 01:13:09.403 087 18303.47 47.52 52286.61 88888.00 2010-03-28 01:13:09.903 087 18303.37 47.62 52286.56 88888.00 2010-03-28 01:13:10.403 087 18303.46 47.55 52286.54 88888.00 2010-03-28 01:13:10.903 087 18303.50 47.48 52286.60 88888.00 2010-03-28 01:13:11.403 087 18303.44 47.51 52286.54 88888.00 2010-03-28 01:13:11.903 087 18303.43 47.52 52286.44 88888.00 2010-03-28 01:13:12.403 087 18303.42 47.57 52286.40 88888.00 2010-03-28 01:13:12.903 087 18303.47 47.56 52286.37 88888.00 2010-03-28 01:13:13.403 087 18303.42 47.61 52286.42 88888.00 2010-03-28 01:13:13.903 087 18303.43 47.56 52286.34 88888.00 2010-03-28 01:13:14.403 087 18303.50 47.48 52286.34 88888.00 2010-03-28 01:13:14.903 087 18303.59 47.49 52286.44 88888.00 2010-03-28 01:13:15.403 087 18303.53 47.56 52286.56 88888.00 2010-03-28 01:13:15.903 087 18303.41 47.53 52286.38 88888.00 2010-03-28 01:13:16.403 087 18303.42 47.59 52286.36 88888.00 2010-03-28 01:13:16.903 087 18303.46 47.61 52286.36 88888.00 2010-03-28 01:13:17.403 087 18303.57 47.63 52286.32 88888.00 2010-03-28 01:13:17.903 087 18303.63 47.57 52286.23 88888.00 2010-03-28 01:13:18.403 087 18303.59 47.51 52286.13 88888.00 2010-03-28 01:13:18.903 087 18303.53 47.54 52286.19 88888.00 2010-03-28 01:13:19.403 087 18303.68 47.64 52286.19 88888.00 2010-03-28 01:13:19.903 087 18303.67 47.66 52286.24 88888.00 2010-03-28 01:13:20.403 087 18303.63 47.61 52286.38 88888.00 2010-03-28 01:13:20.903 087 18303.58 47.55 52286.43 88888.00 2010-03-28 01:13:21.403 087 18303.54 47.52 52286.40 88888.00 2010-03-28 01:13:21.903 087 18303.57 47.55 52286.34 88888.00 2010-03-28 01:13:22.403 087 18303.59 47.50 52286.32 88888.00 2010-03-28 01:13:22.903 087 18303.57 47.52 52286.35 88888.00 2010-03-28 01:13:23.403 087 18303.57 47.53 52286.46 88888.00 2010-03-28 01:13:23.903 087 18303.57 47.46 52286.44 88888.00 2010-03-28 01:13:24.403 087 18303.57 47.46 52286.57 88888.00 2010-03-28 01:13:24.903 087 18303.59 47.58 52286.59 88888.00 2010-03-28 01:13:25.403 087 18303.70 47.54 52286.34 88888.00 2010-03-28 01:13:25.903 087 18303.76 47.56 52286.22 88888.00 2010-03-28 01:13:26.403 087 18303.95 47.68 52286.32 88888.00 2010-03-28 01:13:26.903 087 18304.00 47.77 52286.44 88888.00 2010-03-28 01:13:27.403 087 18303.84 47.70 52286.40 88888.00 2010-03-28 01:13:27.903 087 18303.80 47.53 52286.48 88888.00 2010-03-28 01:13:28.403 087 18303.90 47.49 52286.57 88888.00 2010-03-28 01:13:28.903 087 18303.95 47.49 52286.53 88888.00 2010-03-28 01:13:29.403 087 18303.91 47.47 52286.51 88888.00 2010-03-28 01:13:29.903 087 18303.90 47.45 52286.46 88888.00 2010-03-28 01:13:30.403 087 18303.90 47.45 52286.40 88888.00 2010-03-28 01:13:30.903 087 18303.80 47.47 52286.34 88888.00 2010-03-28 01:13:31.403 087 18303.80 47.48 52286.36 88888.00 2010-03-28 01:13:31.903 087 18303.94 47.45 52286.41 88888.00 2010-03-28 01:13:32.403 087 18303.95 47.48 52286.48 88888.00 2010-03-28 01:13:32.903 087 18303.95 47.53 52286.45 88888.00 2010-03-28 01:13:33.403 087 18303.90 47.48 52286.54 88888.00 2010-03-28 01:13:33.903 087 18303.90 47.46 52286.44 88888.00 2010-03-28 01:13:34.403 087 18303.97 47.44 52286.29 88888.00 2010-03-28 01:13:34.903 087 18304.03 47.36 52286.07 88888.00 2010-03-28 01:13:35.403 087 18304.08 47.30 52286.01 88888.00 2010-03-28 01:13:35.903 087 18303.97 47.34 52286.01 88888.00 2010-03-28 01:13:36.403 087 18303.95 47.39 52286.03 88888.00 2010-03-28 01:13:36.903 087 18303.83 47.37 52286.10 88888.00 2010-03-28 01:13:37.403 087 18303.98 47.35 52286.17 88888.00 2010-03-28 01:13:37.903 087 18303.90 47.38 52286.14 88888.00 2010-03-28 01:13:38.403 087 18303.80 47.38 52286.03 88888.00 2010-03-28 01:13:38.903 087 18303.87 47.34 52286.01 88888.00 2010-03-28 01:13:39.403 087 18303.98 47.46 52286.25 88888.00 2010-03-28 01:13:39.903 087 18303.95 47.46 52286.45 88888.00 2010-03-28 01:13:40.403 087 18303.98 47.46 52286.49 88888.00 2010-03-28 01:13:40.903 087 18303.83 47.49 52286.40 88888.00 2010-03-28 01:13:41.403 087 18303.72 47.41 52286.26 88888.00 2010-03-28 01:13:41.903 087 18303.82 47.30 52286.21 88888.00 2010-03-28 01:13:42.403 087 18303.65 47.35 52286.25 88888.00 2010-03-28 01:13:42.903 087 18303.71 47.39 52286.36 88888.00 2010-03-28 01:13:43.403 087 18303.67 47.40 52286.38 88888.00 2010-03-28 01:13:43.903 087 18303.60 47.34 52286.36 88888.00 2010-03-28 01:13:44.403 087 18303.64 47.36 52286.43 88888.00 2010-03-28 01:13:44.903 087 18303.69 47.44 52286.47 88888.00 2010-03-28 01:13:45.403 087 18303.69 47.48 52286.51 88888.00 2010-03-28 01:13:45.903 087 18303.61 47.42 52286.47 88888.00 2010-03-28 01:13:46.403 087 18303.86 47.43 52286.55 88888.00 2010-03-28 01:13:46.903 087 18303.84 47.38 52286.64 88888.00 2010-03-28 01:13:47.403 087 18303.68 47.37 52286.53 88888.00 2010-03-28 01:13:47.903 087 18303.78 47.30 52286.61 88888.00 2010-03-28 01:13:48.403 087 18303.93 47.39 52286.63 88888.00 2010-03-28 01:13:48.903 087 18303.86 47.34 52286.52 88888.00 2010-03-28 01:13:49.403 087 18303.93 47.31 52286.48 88888.00 2010-03-28 01:13:49.903 087 18303.85 47.37 52286.55 88888.00 2010-03-28 01:13:50.403 087 18303.81 47.49 52286.58 88888.00 2010-03-28 01:13:50.903 087 18303.86 47.49 52286.56 88888.00 2010-03-28 01:13:51.403 087 18303.97 47.47 52286.63 88888.00 2010-03-28 01:13:51.903 087 18303.90 47.39 52286.66 88888.00 2010-03-28 01:13:52.403 087 18303.84 47.37 52286.63 88888.00 2010-03-28 01:13:52.903 087 18303.80 47.36 52286.66 88888.00 2010-03-28 01:13:53.403 087 18303.85 47.25 52286.71 88888.00 2010-03-28 01:13:53.903 087 18303.82 47.32 52286.67 88888.00 2010-03-28 01:13:54.403 087 18303.81 47.36 52286.60 88888.00 2010-03-28 01:13:54.903 087 18303.80 47.30 52286.53 88888.00 2010-03-28 01:13:55.403 087 18303.83 47.35 52286.56 88888.00 2010-03-28 01:13:55.903 087 18303.85 47.33 52286.60 88888.00 2010-03-28 01:13:56.403 087 18303.85 47.36 52286.48 88888.00 2010-03-28 01:13:56.903 087 18303.82 47.43 52286.38 88888.00 2010-03-28 01:13:57.403 087 18303.85 47.41 52286.34 88888.00 2010-03-28 01:13:57.903 087 18303.96 47.39 52286.52 88888.00 2010-03-28 01:13:58.403 087 18303.94 47.39 52286.48 88888.00 2010-03-28 01:13:58.903 087 18303.79 47.31 52286.45 88888.00 2010-03-28 01:13:59.403 087 18303.74 47.32 52286.34 88888.00 2010-03-28 01:13:59.903 087 18303.79 47.36 52286.44 88888.00 2010-03-28 01:14:00.403 087 18303.76 47.26 52286.33 88888.00 2010-03-28 01:14:00.903 087 18303.81 47.25 52286.21 88888.00 2010-03-28 01:14:01.403 087 18303.78 47.24 52286.26 88888.00 2010-03-28 01:14:01.903 087 18303.81 47.23 52286.34 88888.00 2010-03-28 01:14:02.403 087 18303.79 47.29 52286.49 88888.00 2010-03-28 01:14:02.903 087 18303.80 47.24 52286.57 88888.00 2010-03-28 01:14:03.403 087 18303.75 47.20 52286.61 88888.00 2010-03-28 01:14:03.903 087 18303.80 47.26 52286.60 88888.00 2010-03-28 01:14:04.403 087 18303.74 47.31 52286.55 88888.00 2010-03-28 01:14:04.903 087 18303.80 47.29 52286.38 88888.00 2010-03-28 01:14:05.403 087 18303.80 47.25 52286.35 88888.00 2010-03-28 01:14:05.903 087 18303.90 47.33 52286.35 88888.00 2010-03-28 01:14:06.403 087 18303.94 47.32 52286.36 88888.00 2010-03-28 01:14:06.903 087 18303.81 47.29 52286.32 88888.00 2010-03-28 01:14:07.403 087 18303.81 47.35 52286.22 88888.00 2010-03-28 01:14:07.903 087 18303.82 47.44 52286.29 88888.00 2010-03-28 01:14:08.403 087 18303.75 47.46 52286.29 88888.00 2010-03-28 01:14:08.903 087 18303.76 47.38 52286.19 88888.00 2010-03-28 01:14:09.403 087 18303.84 47.38 52286.22 88888.00 2010-03-28 01:14:09.903 087 18303.94 47.31 52286.20 88888.00 2010-03-28 01:14:10.403 087 18303.82 47.36 52286.16 88888.00 2010-03-28 01:14:10.903 087 18303.87 47.37 52286.19 88888.00 2010-03-28 01:14:11.403 087 18303.93 47.36 52286.36 88888.00 2010-03-28 01:14:11.903 087 18303.96 47.31 52286.38 88888.00 2010-03-28 01:14:12.403 087 18304.00 47.33 52286.35 88888.00 2010-03-28 01:14:12.903 087 18303.98 47.36 52286.41 88888.00 2010-03-28 01:14:13.403 087 18303.91 47.33 52286.31 88888.00 2010-03-28 01:14:13.903 087 18303.83 47.33 52286.19 88888.00 2010-03-28 01:14:14.403 087 18303.96 47.37 52286.19 88888.00 2010-03-28 01:14:14.903 087 18304.05 47.41 52286.28 88888.00 2010-03-28 01:14:15.403 087 18304.07 47.37 52286.37 88888.00 2010-03-28 01:14:15.903 087 18304.03 47.32 52286.33 88888.00 2010-03-28 01:14:16.403 087 18303.95 47.31 52286.38 88888.00 2010-03-28 01:14:16.903 087 18303.93 47.32 52286.41 88888.00 2010-03-28 01:14:17.403 087 18303.91 47.33 52286.33 88888.00 2010-03-28 01:14:17.903 087 18303.94 47.30 52286.38 88888.00 2010-03-28 01:14:18.403 087 18303.98 47.31 52286.38 88888.00 2010-03-28 01:14:18.903 087 18304.02 47.34 52286.35 88888.00 2010-03-28 01:14:19.403 087 18303.96 47.30 52286.24 88888.00 2010-03-28 01:14:19.903 087 18303.85 47.31 52286.26 88888.00 2010-03-28 01:14:20.403 087 18303.84 47.31 52286.43 88888.00 2010-03-28 01:14:20.903 087 18303.85 47.35 52286.45 88888.00 2010-03-28 01:14:21.403 087 18303.84 47.39 52286.43 88888.00 2010-03-28 01:14:21.903 087 18303.85 47.36 52286.35 88888.00 2010-03-28 01:14:22.403 087 18303.80 47.34 52286.43 88888.00 2010-03-28 01:14:22.903 087 18303.83 47.41 52286.48 88888.00 2010-03-28 01:14:23.403 087 18303.94 47.57 52286.37 88888.00 2010-03-28 01:14:23.903 087 18304.08 47.58 52286.30 88888.00 2010-03-28 01:14:24.403 087 18304.12 47.55 52286.37 88888.00 2010-03-28 01:14:24.903 087 18303.97 47.61 52286.36 88888.00 2010-03-28 01:14:25.403 087 18303.86 47.57 52286.33 88888.00 2010-03-28 01:14:25.903 087 18303.83 47.56 52286.29 88888.00 2010-03-28 01:14:26.403 087 18303.85 47.63 52286.20 88888.00 2010-03-28 01:14:26.903 087 18303.90 47.63 52286.17 88888.00 2010-03-28 01:14:27.403 087 18303.96 47.58 52286.28 88888.00 2010-03-28 01:14:27.903 087 18303.89 47.53 52286.31 88888.00 2010-03-28 01:14:28.403 087 18303.87 47.45 52286.29 88888.00 2010-03-28 01:14:28.903 087 18303.85 47.44 52286.38 88888.00 2010-03-28 01:14:29.403 087 18303.84 47.43 52286.31 88888.00 2010-03-28 01:14:29.903 087 18303.76 47.43 52286.34 88888.00 2010-03-28 01:14:30.403 087 18303.92 47.51 52286.36 88888.00 2010-03-28 01:14:30.903 087 18303.98 47.49 52286.33 88888.00 2010-03-28 01:14:31.403 087 18303.93 47.50 52286.22 88888.00 2010-03-28 01:14:31.903 087 18303.97 47.47 52286.20 88888.00 2010-03-28 01:14:32.403 087 18303.87 47.41 52286.18 88888.00 2010-03-28 01:14:32.903 087 18303.84 47.39 52286.30 88888.00 2010-03-28 01:14:33.403 087 18303.78 47.41 52286.36 88888.00 2010-03-28 01:14:33.903 087 18303.80 47.47 52286.44 88888.00 2010-03-28 01:14:34.403 087 18303.83 47.49 52286.36 88888.00 2010-03-28 01:14:34.903 087 18303.80 47.57 52286.33 88888.00 2010-03-28 01:14:35.403 087 18303.85 47.52 52286.32 88888.00 2010-03-28 01:14:35.903 087 18303.79 47.52 52286.30 88888.00 2010-03-28 01:14:36.403 087 18303.90 47.55 52286.31 88888.00 2010-03-28 01:14:36.903 087 18303.90 47.53 52286.37 88888.00 2010-03-28 01:14:37.403 087 18303.82 47.45 52286.42 88888.00 2010-03-28 01:14:37.903 087 18303.81 47.46 52286.41 88888.00 2010-03-28 01:14:38.403 087 18303.84 47.44 52286.35 88888.00 2010-03-28 01:14:38.903 087 18303.70 47.42 52286.33 88888.00 2010-03-28 01:14:39.403 087 18303.78 47.43 52286.43 88888.00 2010-03-28 01:14:39.903 087 18303.81 47.54 52286.55 88888.00 2010-03-28 01:14:40.403 087 18303.83 47.53 52286.55 88888.00 2010-03-28 01:14:40.903 087 18303.85 47.36 52286.64 88888.00 2010-03-28 01:14:41.403 087 18303.89 47.47 52286.68 88888.00 2010-03-28 01:14:41.903 087 18303.89 47.58 52286.63 88888.00 2010-03-28 01:14:42.403 087 18303.87 47.55 52286.58 88888.00 2010-03-28 01:14:42.903 087 18303.92 47.46 52286.63 88888.00 2010-03-28 01:14:43.403 087 18304.01 47.53 52286.61 88888.00 2010-03-28 01:14:43.903 087 18303.86 47.57 52286.57 88888.00 2010-03-28 01:14:44.403 087 18303.82 47.51 52286.60 88888.00 2010-03-28 01:14:44.903 087 18303.90 47.50 52286.52 88888.00 2010-03-28 01:14:45.403 087 18303.83 47.48 52286.47 88888.00 2010-03-28 01:14:45.903 087 18303.81 47.49 52286.53 88888.00 2010-03-28 01:14:46.403 087 18303.76 47.53 52286.59 88888.00 2010-03-28 01:14:46.903 087 18303.74 47.49 52286.63 88888.00 2010-03-28 01:14:47.403 087 18303.60 47.44 52286.47 88888.00 2010-03-28 01:14:47.903 087 18303.68 47.47 52286.63 88888.00 2010-03-28 01:14:48.403 087 18303.84 47.49 52286.64 88888.00 2010-03-28 01:14:48.903 087 18303.92 47.52 52286.59 88888.00 2010-03-28 01:14:49.403 087 18303.79 47.50 52286.60 88888.00 2010-03-28 01:14:49.903 087 18303.78 47.47 52286.52 88888.00 2010-03-28 01:14:50.403 087 18303.93 47.41 52286.58 88888.00 2010-03-28 01:14:50.903 087 18304.03 47.38 52286.63 88888.00 2010-03-28 01:14:51.403 087 18303.92 47.36 52286.53 88888.00 2010-03-28 01:14:51.903 087 18303.86 47.34 52286.45 88888.00 2010-03-28 01:14:52.403 087 18303.86 47.28 52286.42 88888.00 2010-03-28 01:14:52.903 087 18303.80 47.30 52286.38 88888.00 2010-03-28 01:14:53.403 087 18303.72 47.31 52286.41 88888.00 2010-03-28 01:14:53.903 087 18303.76 47.36 52286.42 88888.00 2010-03-28 01:14:54.403 087 18303.81 47.35 52286.51 88888.00 2010-03-28 01:14:54.903 087 18303.87 47.29 52286.51 88888.00 2010-03-28 01:14:55.403 087 18303.91 47.32 52286.44 88888.00 2010-03-28 01:14:55.903 087 18303.92 47.32 52286.43 88888.00 2010-03-28 01:14:56.403 087 18303.95 47.26 52286.57 88888.00 2010-03-28 01:14:56.903 087 18303.75 47.19 52286.56 88888.00 2010-03-28 01:14:57.403 087 18303.75 47.17 52286.51 88888.00 2010-03-28 01:14:57.903 087 18303.75 47.25 52286.51 88888.00 2010-03-28 01:14:58.403 087 18303.84 47.26 52286.67 88888.00 2010-03-28 01:14:58.903 087 18303.72 47.21 52286.65 88888.00 2010-03-28 01:14:59.403 087 18303.53 47.28 52286.66 88888.00 2010-03-28 01:14:59.903 087 18303.70 47.30 52286.59 88888.00 2010-03-28 01:15:00.403 087 18303.79 47.34 52286.36 88888.00 2010-03-28 01:15:00.903 087 18303.71 47.38 52286.21 88888.00 2010-03-28 01:15:01.403 087 18303.71 47.32 52286.29 88888.00 2010-03-28 01:15:01.903 087 18303.63 47.30 52286.34 88888.00 2010-03-28 01:15:02.403 087 18303.70 47.40 52286.45 88888.00 2010-03-28 01:15:02.903 087 18303.74 47.48 52286.47 88888.00 2010-03-28 01:15:03.403 087 18303.60 47.45 52286.51 88888.00 2010-03-28 01:15:03.903 087 18303.56 47.33 52286.48 88888.00 2010-03-28 01:15:04.403 087 18303.51 47.30 52286.46 88888.00 2010-03-28 01:15:04.903 087 18303.63 47.36 52286.43 88888.00 2010-03-28 01:15:05.403 087 18303.82 47.31 52286.46 88888.00 2010-03-28 01:15:05.903 087 18303.80 47.18 52286.40 88888.00 2010-03-28 01:15:06.403 087 18303.73 47.16 52286.34 88888.00 2010-03-28 01:15:06.903 087 18303.65 47.26 52286.37 88888.00 2010-03-28 01:15:07.403 087 18303.73 47.39 52286.31 88888.00 2010-03-28 01:15:07.903 087 18303.81 47.42 52286.19 88888.00 2010-03-28 01:15:08.403 087 18303.79 47.41 52286.06 88888.00 2010-03-28 01:15:08.903 087 18303.69 47.34 52285.94 88888.00 2010-03-28 01:15:09.403 087 18303.71 47.33 52285.99 88888.00 2010-03-28 01:15:09.903 087 18303.79 47.41 52286.10 88888.00 2010-03-28 01:15:10.403 087 18303.81 47.38 52286.16 88888.00 2010-03-28 01:15:10.903 087 18303.81 47.36 52286.23 88888.00 2010-03-28 01:15:11.403 087 18303.84 47.32 52286.32 88888.00 2010-03-28 01:15:11.903 087 18303.83 47.28 52286.32 88888.00 2010-03-28 01:15:12.403 087 18303.82 47.29 52286.30 88888.00 2010-03-28 01:15:12.903 087 18303.81 47.23 52286.23 88888.00 2010-03-28 01:15:13.403 087 18303.75 47.23 52286.19 88888.00 2010-03-28 01:15:13.903 087 18303.72 47.26 52286.17 88888.00 2010-03-28 01:15:14.403 087 18303.82 47.24 52286.18 88888.00 2010-03-28 01:15:14.903 087 18303.78 47.29 52286.19 88888.00 2010-03-28 01:15:15.403 087 18303.65 47.30 52286.10 88888.00 2010-03-28 01:15:15.903 087 18303.63 47.30 52286.26 88888.00 2010-03-28 01:15:16.403 087 18303.79 47.29 52286.29 88888.00 2010-03-28 01:15:16.903 087 18303.90 47.24 52286.19 88888.00 2010-03-28 01:15:17.403 087 18303.73 47.39 52286.29 88888.00 2010-03-28 01:15:17.903 087 18303.68 47.34 52286.23 88888.00 2010-03-28 01:15:18.403 087 18303.71 47.24 52286.21 88888.00 2010-03-28 01:15:18.903 087 18303.82 47.28 52286.16 88888.00 2010-03-28 01:15:19.403 087 18303.82 47.31 52286.14 88888.00 2010-03-28 01:15:19.903 087 18303.86 47.30 52286.33 88888.00 2010-03-28 01:15:20.403 087 18303.84 47.26 52286.36 88888.00 2010-03-28 01:15:20.903 087 18303.80 47.29 52286.35 88888.00 2010-03-28 01:15:21.403 087 18303.89 47.36 52286.48 88888.00 2010-03-28 01:15:21.903 087 18303.83 47.36 52286.66 88888.00 2010-03-28 01:15:22.403 087 18303.81 47.22 52286.53 88888.00 2010-03-28 01:15:22.903 087 18303.82 47.23 52286.38 88888.00 2010-03-28 01:15:23.403 087 18303.79 47.28 52286.40 88888.00 2010-03-28 01:15:23.903 087 18303.78 47.36 52286.37 88888.00 2010-03-28 01:15:24.403 087 18303.79 47.31 52286.37 88888.00 2010-03-28 01:15:24.903 087 18303.90 47.31 52286.38 88888.00 2010-03-28 01:15:25.403 087 18303.87 47.31 52286.46 88888.00 2010-03-28 01:15:25.903 087 18303.80 47.34 52286.42 88888.00 2010-03-28 01:15:26.403 087 18303.73 47.32 52286.41 88888.00 2010-03-28 01:15:26.903 087 18303.73 47.23 52286.53 88888.00 2010-03-28 01:15:27.403 087 18303.92 47.22 52286.45 88888.00 2010-03-28 01:15:27.903 087 18303.90 47.24 52286.43 88888.00 2010-03-28 01:15:28.403 087 18303.89 47.28 52286.46 88888.00 2010-03-28 01:15:28.903 087 18303.83 47.21 52286.48 88888.00 2010-03-28 01:15:29.403 087 18303.90 47.19 52286.58 88888.00 2010-03-28 01:15:29.903 087 18303.90 47.25 52286.51 88888.00 2010-03-28 01:15:30.403 087 18303.82 47.24 52286.44 88888.00 2010-03-28 01:15:30.903 087 18303.78 47.15 52286.45 88888.00 2010-03-28 01:15:31.403 087 18303.79 47.19 52286.41 88888.00 2010-03-28 01:15:31.903 087 18303.83 47.25 52286.49 88888.00 2010-03-28 01:15:32.403 087 18303.86 47.28 52286.46 88888.00 2010-03-28 01:15:32.903 087 18303.80 47.30 52286.37 88888.00 2010-03-28 01:15:33.403 087 18303.76 47.33 52286.44 88888.00 2010-03-28 01:15:33.903 087 18303.72 47.28 52286.32 88888.00 2010-03-28 01:15:34.403 087 18303.72 47.19 52286.28 88888.00 2010-03-28 01:15:34.903 087 18303.79 47.24 52286.20 88888.00 2010-03-28 01:15:35.403 087 18303.79 47.29 52286.20 88888.00 2010-03-28 01:15:35.903 087 18303.90 47.35 52286.20 88888.00 2010-03-28 01:15:36.403 087 18303.92 47.38 52286.20 88888.00 2010-03-28 01:15:36.903 087 18303.86 47.46 52286.23 88888.00 2010-03-28 01:15:37.403 087 18303.87 47.41 52286.28 88888.00 2010-03-28 01:15:37.903 087 18303.95 47.33 52286.23 88888.00 2010-03-28 01:15:38.403 087 18303.96 47.32 52286.33 88888.00 2010-03-28 01:15:38.903 087 18303.90 47.32 52286.30 88888.00 2010-03-28 01:15:39.403 087 18303.93 47.35 52286.35 88888.00 2010-03-28 01:15:39.903 087 18303.84 47.30 52286.38 88888.00 2010-03-28 01:15:40.403 087 18303.80 47.28 52286.38 88888.00 2010-03-28 01:15:40.903 087 18303.74 47.31 52286.43 88888.00 2010-03-28 01:15:41.403 087 18303.64 47.35 52286.46 88888.00 2010-03-28 01:15:41.903 087 18303.70 47.36 52286.36 88888.00 2010-03-28 01:15:42.403 087 18303.74 47.38 52286.42 88888.00 2010-03-28 01:15:42.903 087 18303.73 47.43 52286.46 88888.00 2010-03-28 01:15:43.403 087 18303.69 47.40 52286.54 88888.00 2010-03-28 01:15:43.903 087 18303.76 47.32 52286.45 88888.00 2010-03-28 01:15:44.403 087 18303.92 47.33 52286.28 88888.00 2010-03-28 01:15:44.903 087 18303.90 47.25 52286.21 88888.00 2010-03-28 01:15:45.403 087 18303.97 47.23 52286.20 88888.00 2010-03-28 01:15:45.903 087 18303.94 47.20 52286.24 88888.00 2010-03-28 01:15:46.403 087 18303.71 47.19 52286.24 88888.00 2010-03-28 01:15:46.903 087 18303.73 47.16 52286.21 88888.00 2010-03-28 01:15:47.403 087 18303.83 47.19 52286.22 88888.00 2010-03-28 01:15:47.903 087 18303.85 47.20 52286.18 88888.00 2010-03-28 01:15:48.403 087 18303.86 47.20 52286.21 88888.00 2010-03-28 01:15:48.903 087 18303.79 47.29 52286.17 88888.00 2010-03-28 01:15:49.403 087 18303.83 47.31 52286.29 88888.00 2010-03-28 01:15:49.903 087 18303.73 47.29 52286.64 88888.00 2010-03-28 01:15:50.403 087 18303.72 47.20 52286.64 88888.00 2010-03-28 01:15:50.903 087 18303.71 47.28 52286.59 88888.00 2010-03-28 01:15:51.403 087 18303.65 47.28 52286.49 88888.00 2010-03-28 01:15:51.903 087 18303.72 47.28 52286.47 88888.00 2010-03-28 01:15:52.403 087 18303.74 47.29 52286.49 88888.00 2010-03-28 01:15:52.903 087 18303.81 47.24 52286.46 88888.00 2010-03-28 01:15:53.403 087 18303.79 47.21 52286.41 88888.00 2010-03-28 01:15:53.903 087 18303.68 47.21 52286.49 88888.00 2010-03-28 01:15:54.403 087 18303.69 47.23 52286.49 88888.00 2010-03-28 01:15:54.903 087 18303.72 47.29 52286.54 88888.00 2010-03-28 01:15:55.403 087 18303.71 47.26 52286.44 88888.00 2010-03-28 01:15:55.903 087 18303.62 47.32 52286.44 88888.00 2010-03-28 01:15:56.403 087 18303.63 47.28 52286.40 88888.00 2010-03-28 01:15:56.903 087 18303.73 47.22 52286.30 88888.00 2010-03-28 01:15:57.403 087 18303.73 47.18 52286.34 88888.00 2010-03-28 01:15:57.903 087 18303.72 47.22 52286.43 88888.00 2010-03-28 01:15:58.403 087 18303.86 47.22 52286.45 88888.00 2010-03-28 01:15:58.903 087 18303.91 47.15 52286.46 88888.00 2010-03-28 01:15:59.403 087 18303.79 47.11 52286.41 88888.00 2010-03-28 01:15:59.903 087 18303.76 47.10 52286.46 88888.00 2010-03-28 01:16:00.403 087 18303.76 47.14 52286.37 88888.00 2010-03-28 01:16:00.903 087 18303.80 47.18 52286.33 88888.00 2010-03-28 01:16:01.403 087 18303.90 47.26 52286.51 88888.00 2010-03-28 01:16:01.903 087 18303.91 47.28 52286.49 88888.00 2010-03-28 01:16:02.403 087 18303.94 47.31 52286.36 88888.00 2010-03-28 01:16:02.903 087 18303.92 47.36 52286.35 88888.00 2010-03-28 01:16:03.403 087 18303.91 47.32 52286.26 88888.00 2010-03-28 01:16:03.903 087 18303.83 47.28 52286.42 88888.00 2010-03-28 01:16:04.403 087 18303.70 47.24 52286.36 88888.00 2010-03-28 01:16:04.903 087 18303.79 47.29 52286.28 88888.00 2010-03-28 01:16:05.403 087 18303.82 47.34 52286.18 88888.00 2010-03-28 01:16:05.903 087 18303.86 47.31 52286.32 88888.00 2010-03-28 01:16:06.403 087 18303.83 47.16 52286.25 88888.00 2010-03-28 01:16:06.903 087 18303.82 47.04 52286.12 88888.00 2010-03-28 01:16:07.403 087 18303.80 46.85 52286.08 88888.00 2010-03-28 01:16:07.903 087 18303.89 46.87 52286.10 88888.00 2010-03-28 01:16:08.403 087 18304.01 47.11 52286.23 88888.00 2010-03-28 01:16:08.903 087 18304.02 47.07 52286.36 88888.00 2010-03-28 01:16:09.403 087 18303.94 47.09 52286.45 88888.00 2010-03-28 01:16:09.903 087 18303.87 47.11 52286.34 88888.00 2010-03-28 01:16:10.403 087 18303.85 47.02 52286.19 88888.00 2010-03-28 01:16:10.903 087 18303.85 46.97 52286.20 88888.00 2010-03-28 01:16:11.403 087 18303.84 47.17 52286.29 88888.00 2010-03-28 01:16:11.903 087 18303.82 47.31 52286.31 88888.00 2010-03-28 01:16:12.403 087 18303.75 47.26 52286.29 88888.00 2010-03-28 01:16:12.903 087 18303.70 47.30 52286.34 88888.00 2010-03-28 01:16:13.403 087 18303.67 47.32 52286.42 88888.00 2010-03-28 01:16:13.903 087 18303.72 47.20 52286.30 88888.00 2010-03-28 01:16:14.403 087 18303.72 47.07 52286.25 88888.00 2010-03-28 01:16:14.903 087 18303.72 47.16 52286.28 88888.00 2010-03-28 01:16:15.403 087 18303.73 47.26 52286.35 88888.00 2010-03-28 01:16:15.903 087 18303.80 47.26 52286.36 88888.00 2010-03-28 01:16:16.403 087 18303.82 47.22 52286.44 88888.00 2010-03-28 01:16:16.903 087 18303.81 47.26 52286.44 88888.00 2010-03-28 01:16:17.403 087 18303.72 47.22 52286.43 88888.00 2010-03-28 01:16:17.903 087 18303.69 47.31 52286.44 88888.00 2010-03-28 01:16:18.403 087 18303.74 47.32 52286.45 88888.00 2010-03-28 01:16:18.903 087 18303.79 47.28 52286.40 88888.00 2010-03-28 01:16:19.403 087 18303.87 47.13 52286.37 88888.00 2010-03-28 01:16:19.903 087 18303.81 47.16 52286.33 88888.00 2010-03-28 01:16:20.403 087 18303.63 47.32 52286.32 88888.00 2010-03-28 01:16:20.903 087 18303.61 47.35 52286.33 88888.00 2010-03-28 01:16:21.403 087 18303.57 47.25 52286.23 88888.00 2010-03-28 01:16:21.903 087 18303.64 46.97 52286.32 88888.00 2010-03-28 01:16:22.403 087 18303.65 47.09 52286.42 88888.00 2010-03-28 01:16:22.903 087 18303.72 47.20 52286.48 88888.00 2010-03-28 01:16:23.403 087 18303.73 47.26 52286.46 88888.00 2010-03-28 01:16:23.903 087 18303.72 47.19 52286.46 88888.00 2010-03-28 01:16:24.403 087 18303.84 47.26 52286.40 88888.00 2010-03-28 01:16:24.903 087 18303.79 47.31 52286.38 88888.00 2010-03-28 01:16:25.403 087 18303.73 47.37 52286.35 88888.00 2010-03-28 01:16:25.903 087 18303.80 47.43 52286.40 88888.00 2010-03-28 01:16:26.403 087 18303.82 47.43 52286.63 88888.00 2010-03-28 01:16:26.903 087 18303.83 47.42 52286.63 88888.00 2010-03-28 01:16:27.403 087 18303.76 47.42 52286.48 88888.00 2010-03-28 01:16:27.903 087 18303.80 47.46 52286.45 88888.00 2010-03-28 01:16:28.403 087 18303.72 47.30 52286.55 88888.00 2010-03-28 01:16:28.903 087 18303.56 47.31 52286.59 88888.00 2010-03-28 01:16:29.403 087 18303.63 47.35 52286.61 88888.00 2010-03-28 01:16:29.903 087 18303.65 47.35 52286.70 88888.00 2010-03-28 01:16:30.403 087 18303.67 47.28 52286.46 88888.00 2010-03-28 01:16:30.903 087 18303.68 47.28 52286.29 88888.00 2010-03-28 01:16:31.403 087 18303.68 47.33 52286.34 88888.00 2010-03-28 01:16:31.903 087 18303.78 47.36 52286.33 88888.00 2010-03-28 01:16:32.403 087 18303.90 47.28 52286.31 88888.00 2010-03-28 01:16:32.903 087 18303.87 47.31 52286.41 88888.00 2010-03-28 01:16:33.403 087 18303.74 47.34 52286.47 88888.00 2010-03-28 01:16:33.903 087 18303.70 47.38 52286.52 88888.00 2010-03-28 01:16:34.403 087 18303.69 47.41 52286.44 88888.00 2010-03-28 01:16:34.903 087 18303.67 47.24 52286.42 88888.00 2010-03-28 01:16:35.403 087 18303.68 47.13 52286.48 88888.00 2010-03-28 01:16:35.903 087 18303.69 47.10 52286.46 88888.00 2010-03-28 01:16:36.403 087 18303.59 46.98 52286.46 88888.00 2010-03-28 01:16:36.903 087 18303.61 46.96 52286.33 88888.00 2010-03-28 01:16:37.403 087 18303.63 47.12 52286.35 88888.00 2010-03-28 01:16:37.903 087 18303.61 47.09 52286.43 88888.00 2010-03-28 01:16:38.403 087 18303.64 47.08 52286.47 88888.00 2010-03-28 01:16:38.903 087 18303.59 47.06 52286.44 88888.00 2010-03-28 01:16:39.403 087 18303.67 47.06 52286.35 88888.00 2010-03-28 01:16:39.903 087 18303.79 47.15 52286.42 88888.00 2010-03-28 01:16:40.403 087 18303.76 47.17 52286.40 88888.00 2010-03-28 01:16:40.903 087 18303.59 47.13 52286.44 88888.00 2010-03-28 01:16:41.403 087 18303.52 47.13 52286.54 88888.00 2010-03-28 01:16:41.903 087 18303.52 47.12 52286.64 88888.00 2010-03-28 01:16:42.403 087 18303.52 47.16 52286.56 88888.00 2010-03-28 01:16:42.903 087 18303.61 47.17 52286.46 88888.00 2010-03-28 01:16:43.403 087 18303.63 47.22 52286.30 88888.00 2010-03-28 01:16:43.903 087 18303.64 47.15 52286.33 88888.00 2010-03-28 01:16:44.403 087 18303.75 47.17 52286.33 88888.00 2010-03-28 01:16:44.903 087 18303.61 47.16 52286.34 88888.00 2010-03-28 01:16:45.403 087 18303.63 47.20 52286.51 88888.00 2010-03-28 01:16:45.903 087 18303.59 47.25 52286.55 88888.00 2010-03-28 01:16:46.403 087 18303.68 47.20 52286.51 88888.00 2010-03-28 01:16:46.903 087 18303.71 47.17 52286.55 88888.00 2010-03-28 01:16:47.403 087 18303.84 47.17 52286.60 88888.00 2010-03-28 01:16:47.903 087 18303.84 47.17 52286.57 88888.00 2010-03-28 01:16:48.403 087 18303.81 47.22 52286.58 88888.00 2010-03-28 01:16:48.903 087 18303.75 47.24 52286.43 88888.00 2010-03-28 01:16:49.403 087 18303.76 47.25 52286.33 88888.00 2010-03-28 01:16:49.903 087 18303.85 47.20 52286.30 88888.00 2010-03-28 01:16:50.403 087 18303.87 47.18 52286.28 88888.00 2010-03-28 01:16:50.903 087 18303.87 47.17 52286.45 88888.00 2010-03-28 01:16:51.403 087 18303.71 47.22 52286.53 88888.00 2010-03-28 01:16:51.903 087 18303.74 47.18 52286.44 88888.00 2010-03-28 01:16:52.403 087 18303.67 47.17 52286.43 88888.00 2010-03-28 01:16:52.903 087 18303.72 47.10 52286.51 88888.00 2010-03-28 01:16:53.403 087 18303.86 47.10 52286.65 88888.00 2010-03-28 01:16:53.903 087 18303.83 47.14 52286.61 88888.00 2010-03-28 01:16:54.403 087 18303.69 47.17 52286.63 88888.00 2010-03-28 01:16:54.903 087 18303.72 47.16 52286.53 88888.00 2010-03-28 01:16:55.403 087 18303.71 47.19 52286.51 88888.00 2010-03-28 01:16:55.903 087 18303.64 47.22 52286.66 88888.00 2010-03-28 01:16:56.403 087 18303.63 47.28 52286.70 88888.00 2010-03-28 01:16:56.903 087 18303.70 47.18 52286.72 88888.00 2010-03-28 01:16:57.403 087 18303.79 47.21 52286.66 88888.00 2010-03-28 01:16:57.903 087 18303.83 47.19 52286.68 88888.00 2010-03-28 01:16:58.403 087 18303.76 47.13 52286.74 88888.00 2010-03-28 01:16:58.903 087 18303.64 47.14 52286.77 88888.00 2010-03-28 01:16:59.403 087 18303.64 47.21 52286.78 88888.00 2010-03-28 01:16:59.903 087 18303.65 47.21 52286.72 88888.00 2010-03-28 01:17:00.403 087 18303.67 47.23 52286.69 88888.00 2010-03-28 01:17:00.903 087 18303.61 47.24 52286.66 88888.00 2010-03-28 01:17:01.403 087 18303.57 47.21 52286.68 88888.00 2010-03-28 01:17:01.903 087 18303.54 47.18 52286.72 88888.00 2010-03-28 01:17:02.403 087 18303.62 47.21 52286.77 88888.00 2010-03-28 01:17:02.903 087 18303.58 47.22 52286.72 88888.00 2010-03-28 01:17:03.403 087 18303.58 47.18 52286.69 88888.00 2010-03-28 01:17:03.903 087 18303.52 47.13 52286.81 88888.00 2010-03-28 01:17:04.403 087 18303.56 47.12 52286.84 88888.00 2010-03-28 01:17:04.903 087 18303.57 47.17 52286.77 88888.00 2010-03-28 01:17:05.403 087 18303.54 47.16 52286.79 88888.00 2010-03-28 01:17:05.903 087 18303.54 47.14 52286.75 88888.00 2010-03-28 01:17:06.403 087 18303.57 47.12 52286.83 88888.00 2010-03-28 01:17:06.903 087 18303.54 47.13 52286.84 88888.00 2010-03-28 01:17:07.403 087 18303.53 47.19 52286.75 88888.00 2010-03-28 01:17:07.903 087 18303.61 47.25 52286.78 88888.00 2010-03-28 01:17:08.403 087 18303.69 47.19 52286.74 88888.00 2010-03-28 01:17:08.903 087 18303.61 47.18 52286.64 88888.00 2010-03-28 01:17:09.403 087 18303.59 47.26 52286.68 88888.00 2010-03-28 01:17:09.903 087 18303.59 47.23 52286.71 88888.00 2010-03-28 01:17:10.403 087 18303.59 47.17 52286.65 88888.00 2010-03-28 01:17:10.903 087 18303.46 47.12 52286.67 88888.00 2010-03-28 01:17:11.403 087 18303.54 47.10 52286.72 88888.00 2010-03-28 01:17:11.903 087 18303.57 47.10 52286.82 88888.00 2010-03-28 01:17:12.403 087 18303.59 47.07 52286.69 88888.00 2010-03-28 01:17:12.903 087 18303.57 47.09 52286.63 88888.00 2010-03-28 01:17:13.403 087 18303.53 47.19 52286.69 88888.00 2010-03-28 01:17:13.903 087 18303.46 47.20 52286.75 88888.00 2010-03-28 01:17:14.403 087 18303.44 47.22 52286.71 88888.00 2010-03-28 01:17:14.903 087 18303.38 47.22 52286.67 88888.00 2010-03-28 01:17:15.403 087 18303.47 47.22 52286.59 88888.00 2010-03-28 01:17:15.903 087 18303.43 47.23 52286.55 88888.00 2010-03-28 01:17:16.403 087 18303.40 47.24 52286.54 88888.00 2010-03-28 01:17:16.903 087 18303.46 47.24 52286.59 88888.00 2010-03-28 01:17:17.403 087 18303.37 47.24 52286.60 88888.00 2010-03-28 01:17:17.903 087 18303.32 47.29 52286.66 88888.00 2010-03-28 01:17:18.403 087 18303.43 47.26 52286.69 88888.00 2010-03-28 01:17:18.903 087 18303.50 47.23 52286.76 88888.00 2010-03-28 01:17:19.403 087 18303.46 47.20 52286.65 88888.00 2010-03-28 01:17:19.903 087 18303.43 47.30 52286.61 88888.00 2010-03-28 01:17:20.403 087 18303.58 47.32 52286.57 88888.00 2010-03-28 01:17:20.903 087 18303.60 47.26 52286.56 88888.00 2010-03-28 01:17:21.403 087 18303.51 47.20 52286.71 88888.00 2010-03-28 01:17:21.903 087 18303.52 47.26 52286.66 88888.00 2010-03-28 01:17:22.403 087 18303.40 47.31 52286.57 88888.00 2010-03-28 01:17:22.903 087 18303.40 47.29 52286.67 88888.00 2010-03-28 01:17:23.403 087 18303.42 47.26 52286.70 88888.00 2010-03-28 01:17:23.903 087 18303.52 47.29 52286.71 88888.00 2010-03-28 01:17:24.403 087 18303.49 47.31 52286.71 88888.00 2010-03-28 01:17:24.903 087 18303.53 47.31 52286.61 88888.00 2010-03-28 01:17:25.403 087 18303.60 47.26 52286.54 88888.00 2010-03-28 01:17:25.903 087 18303.60 47.28 52286.54 88888.00 2010-03-28 01:17:26.403 087 18303.62 47.24 52286.53 88888.00 2010-03-28 01:17:26.903 087 18303.69 47.26 52286.60 88888.00 2010-03-28 01:17:27.403 087 18303.64 47.28 52286.64 88888.00 2010-03-28 01:17:27.903 087 18303.62 47.29 52286.54 88888.00 2010-03-28 01:17:28.403 087 18303.59 47.31 52286.54 88888.00 2010-03-28 01:17:28.903 087 18303.56 47.35 52286.48 88888.00 2010-03-28 01:17:29.403 087 18303.53 47.38 52286.45 88888.00 2010-03-28 01:17:29.903 087 18303.52 47.36 52286.28 88888.00 2010-03-28 01:17:30.403 087 18303.47 47.38 52286.23 88888.00 2010-03-28 01:17:30.903 087 18303.50 47.44 52286.40 88888.00 2010-03-28 01:17:31.403 087 18303.52 47.40 52286.43 88888.00 2010-03-28 01:17:31.903 087 18303.40 47.40 52286.40 88888.00 2010-03-28 01:17:32.400 087 18303.36 47.43 52286.34 88888.00 2010-03-28 01:17:32.900 087 18303.27 47.44 52286.44 88888.00 2010-03-28 01:17:33.400 087 18303.46 47.34 52286.42 88888.00 2010-03-28 01:17:33.900 087 18303.47 47.28 52286.45 88888.00 2010-03-28 01:17:34.400 087 18303.31 47.28 52286.43 88888.00 2010-03-28 01:17:34.900 087 18303.21 47.34 52286.45 88888.00 2010-03-28 01:17:35.400 087 18303.26 47.26 52286.44 88888.00 2010-03-28 01:17:35.900 087 18303.33 47.22 52286.22 88888.00 2010-03-28 01:17:36.400 087 18303.44 47.21 52286.07 88888.00 2010-03-28 01:17:36.900 087 18303.50 47.28 52286.01 88888.00 2010-03-28 01:17:37.400 087 18303.54 47.25 52286.03 88888.00 2010-03-28 01:17:37.900 087 18303.54 47.23 52285.98 88888.00 2010-03-28 01:17:38.400 087 18303.42 47.23 52286.13 88888.00 2010-03-28 01:17:38.900 087 18303.51 47.24 52286.19 88888.00 2010-03-28 01:17:39.400 087 18303.60 47.19 52286.09 88888.00 2010-03-28 01:17:39.900 087 18303.47 47.28 52286.25 88888.00 2010-03-28 01:17:40.400 087 18303.43 47.24 52286.24 88888.00 2010-03-28 01:17:40.900 087 18303.53 47.35 52286.16 88888.00 2010-03-28 01:17:41.400 087 18303.57 47.37 52286.42 88888.00 2010-03-28 01:17:41.900 087 18303.56 47.33 52286.61 88888.00 2010-03-28 01:17:42.400 087 18303.38 47.36 52286.57 88888.00 2010-03-28 01:17:42.900 087 18303.41 47.35 52286.53 88888.00 2010-03-28 01:17:43.400 087 18303.48 47.34 52286.75 88888.00 2010-03-28 01:17:43.900 087 18303.53 47.31 52286.77 88888.00 2010-03-28 01:17:44.400 087 18303.64 47.30 52286.71 88888.00 2010-03-28 01:17:44.900 087 18303.73 47.38 52286.58 88888.00 2010-03-28 01:17:45.400 087 18303.64 47.39 52286.60 88888.00 2010-03-28 01:17:45.900 087 18303.63 47.41 52286.56 88888.00 2010-03-28 01:17:46.400 087 18303.51 47.38 52286.54 88888.00 2010-03-28 01:17:46.900 087 18303.43 47.35 52286.46 88888.00 2010-03-28 01:17:47.400 087 18303.40 47.32 52286.36 88888.00 2010-03-28 01:17:47.900 087 18303.53 47.35 52286.47 88888.00 2010-03-28 01:17:48.400 087 18303.56 47.29 52286.49 88888.00 2010-03-28 01:17:48.900 087 18303.59 47.29 52286.45 88888.00 2010-03-28 01:17:49.400 087 18303.53 47.30 52286.38 88888.00 2010-03-28 01:17:49.900 087 18303.54 47.25 52286.48 88888.00 2010-03-28 01:17:50.400 087 18303.67 47.21 52286.56 88888.00 2010-03-28 01:17:50.900 087 18303.65 47.20 52286.45 88888.00 2010-03-28 01:17:51.400 087 18303.54 47.24 52286.40 88888.00 2010-03-28 01:17:51.900 087 18303.61 47.20 52286.44 88888.00 2010-03-28 01:17:52.400 087 18303.52 47.11 52286.38 88888.00 2010-03-28 01:17:52.900 087 18303.46 47.17 52286.40 88888.00 2010-03-28 01:17:53.400 087 18303.46 47.20 52286.22 88888.00 2010-03-28 01:17:53.900 087 18303.52 47.29 52286.01 88888.00 2010-03-28 01:17:54.400 087 18303.51 47.36 52286.03 88888.00 2010-03-28 01:17:54.900 087 18303.61 47.29 52286.00 88888.00 2010-03-28 01:17:55.400 087 18303.61 47.19 52286.14 88888.00 2010-03-28 01:17:55.900 087 18303.53 47.19 52286.28 88888.00 2010-03-28 01:17:56.400 087 18303.56 47.25 52286.17 88888.00 2010-03-28 01:17:56.900 087 18303.56 47.35 52286.22 88888.00 2010-03-28 01:17:57.400 087 18303.52 47.37 52286.36 88888.00 2010-03-28 01:17:57.900 087 18303.52 47.26 52286.29 88888.00 2010-03-28 01:17:58.400 087 18303.53 47.23 52286.26 88888.00 2010-03-28 01:17:58.900 087 18303.56 47.30 52286.31 88888.00 2010-03-28 01:17:59.400 087 18303.58 47.34 52286.25 88888.00 2010-03-28 01:17:59.900 087 18303.62 47.36 52286.24 88888.00 2010-03-28 01:18:00.400 087 18303.62 47.37 52286.25 88888.00 2010-03-28 01:18:00.900 087 18303.65 47.41 52286.33 88888.00 2010-03-28 01:18:01.400 087 18303.61 47.42 52286.43 88888.00 2010-03-28 01:18:01.900 087 18303.60 47.42 52286.57 88888.00 2010-03-28 01:18:02.400 087 18303.53 47.34 52286.56 88888.00 2010-03-28 01:18:02.900 087 18303.52 47.31 52286.58 88888.00 2010-03-28 01:18:03.400 087 18303.62 47.32 52286.52 88888.00 2010-03-28 01:18:03.900 087 18303.65 47.33 52286.43 88888.00 2010-03-28 01:18:04.400 087 18303.71 47.31 52286.37 88888.00 2010-03-28 01:18:04.900 087 18303.71 47.36 52286.42 88888.00 2010-03-28 01:18:05.400 087 18303.57 47.34 52286.41 88888.00 2010-03-28 01:18:05.900 087 18303.47 47.26 52286.42 88888.00 2010-03-28 01:18:06.400 087 18303.50 47.29 52286.66 88888.00 2010-03-28 01:18:06.900 087 18303.63 47.35 52286.71 88888.00 2010-03-28 01:18:07.400 087 18303.60 47.34 52286.71 88888.00 2010-03-28 01:18:07.900 087 18303.61 47.29 52286.68 88888.00 2010-03-28 01:18:08.400 087 18303.63 47.28 52286.59 88888.00 2010-03-28 01:18:08.900 087 18303.62 47.31 52286.61 88888.00 2010-03-28 01:18:09.400 087 18303.60 47.35 52286.70 88888.00 2010-03-28 01:18:09.900 087 18303.49 47.33 52286.87 88888.00 2010-03-28 01:18:10.400 087 18303.59 47.34 52286.80 88888.00 2010-03-28 01:18:10.900 087 18303.71 47.32 52286.70 88888.00 2010-03-28 01:18:11.400 087 18303.79 47.40 52286.63 88888.00 2010-03-28 01:18:11.900 087 18303.65 47.38 52286.68 88888.00 2010-03-28 01:18:12.400 087 18303.62 47.36 52286.64 88888.00 2010-03-28 01:18:12.900 087 18303.63 47.37 52286.42 88888.00 2010-03-28 01:18:13.400 087 18303.67 47.36 52286.47 88888.00 2010-03-28 01:18:13.900 087 18303.65 47.33 52286.43 88888.00 2010-03-28 01:18:14.400 087 18303.53 47.42 52286.59 88888.00 2010-03-28 01:18:14.900 087 18303.59 47.41 52286.68 88888.00 2010-03-28 01:18:15.400 087 18303.61 47.35 52286.58 88888.00 2010-03-28 01:18:15.900 087 18303.33 47.29 52286.60 88888.00 2010-03-28 01:18:16.400 087 18303.43 47.34 52286.60 88888.00 2010-03-28 01:18:16.900 087 18303.61 47.44 52286.58 88888.00 2010-03-28 01:18:17.400 087 18303.65 47.42 52286.46 88888.00 2010-03-28 01:18:17.900 087 18303.59 47.45 52286.38 88888.00 2010-03-28 01:18:18.400 087 18303.57 47.42 52286.42 88888.00 2010-03-28 01:18:18.900 087 18303.53 47.44 52286.53 88888.00 2010-03-28 01:18:19.400 087 18303.50 47.44 52286.53 88888.00 2010-03-28 01:18:19.900 087 18303.56 47.46 52286.46 88888.00 2010-03-28 01:18:20.400 087 18303.65 47.47 52286.45 88888.00 2010-03-28 01:18:20.900 087 18303.64 47.44 52286.58 88888.00 2010-03-28 01:18:21.400 087 18303.63 47.50 52286.54 88888.00 2010-03-28 01:18:21.900 087 18303.60 47.52 52286.40 88888.00 2010-03-28 01:18:22.400 087 18303.64 47.48 52286.21 88888.00 2010-03-28 01:18:22.900 087 18303.70 47.41 52286.40 88888.00 2010-03-28 01:18:23.400 087 18303.59 47.37 52286.57 88888.00 2010-03-28 01:18:23.900 087 18303.62 47.35 52286.58 88888.00 2010-03-28 01:18:24.400 087 18303.61 47.36 52286.53 88888.00 2010-03-28 01:18:24.900 087 18303.50 47.35 52286.45 88888.00 2010-03-28 01:18:25.400 087 18303.63 47.34 52286.52 88888.00 2010-03-28 01:18:25.900 087 18303.62 47.31 52286.51 88888.00 2010-03-28 01:18:26.400 087 18303.68 47.40 52286.53 88888.00 2010-03-28 01:18:26.900 087 18303.76 47.40 52286.57 88888.00 2010-03-28 01:18:27.400 087 18303.67 47.34 52286.49 88888.00 2010-03-28 01:18:27.900 087 18303.53 47.33 52286.57 88888.00 2010-03-28 01:18:28.400 087 18303.57 47.30 52286.61 88888.00 2010-03-28 01:18:28.900 087 18303.70 47.35 52286.59 88888.00 2010-03-28 01:18:29.400 087 18303.70 47.37 52286.56 88888.00 2010-03-28 01:18:29.900 087 18303.63 47.23 52286.56 88888.00 2010-03-28 01:18:30.400 087 18303.61 47.19 52286.53 88888.00 2010-03-28 01:18:30.900 087 18303.60 47.20 52286.67 88888.00 2010-03-28 01:18:31.400 087 18303.67 47.21 52286.66 88888.00 2010-03-28 01:18:31.900 087 18303.54 47.25 52286.64 88888.00 2010-03-28 01:18:32.400 087 18303.60 47.32 52286.59 88888.00 2010-03-28 01:18:32.900 087 18303.72 47.29 52286.59 88888.00 2010-03-28 01:18:33.400 087 18303.67 47.30 52286.64 88888.00 2010-03-28 01:18:33.900 087 18303.67 47.26 52286.61 88888.00 2010-03-28 01:18:34.400 087 18303.57 47.32 52286.60 88888.00 2010-03-28 01:18:34.900 087 18303.56 47.31 52286.57 88888.00 2010-03-28 01:18:35.400 087 18303.60 47.30 52286.65 88888.00 2010-03-28 01:18:35.900 087 18303.59 47.36 52286.72 88888.00 2010-03-28 01:18:36.400 087 18303.57 47.35 52286.63 88888.00 2010-03-28 01:18:36.900 087 18303.56 47.28 52286.53 88888.00 2010-03-28 01:18:37.400 087 18303.59 47.36 52286.57 88888.00 2010-03-28 01:18:37.900 087 18303.57 47.39 52286.61 88888.00 2010-03-28 01:18:38.400 087 18303.61 47.41 52286.63 88888.00 2010-03-28 01:18:38.900 087 18303.72 47.34 52286.60 88888.00 2010-03-28 01:18:39.400 087 18303.61 47.20 52286.60 88888.00 2010-03-28 01:18:39.900 087 18303.53 47.34 52286.48 88888.00 2010-03-28 01:18:40.400 087 18303.61 47.40 52286.44 88888.00 2010-03-28 01:18:40.900 087 18303.60 47.43 52286.37 88888.00 2010-03-28 01:18:41.400 087 18303.59 47.39 52286.49 88888.00 2010-03-28 01:18:41.900 087 18303.51 47.34 52286.60 88888.00 2010-03-28 01:18:42.400 087 18303.49 47.34 52286.56 88888.00 2010-03-28 01:18:42.900 087 18303.54 47.42 52286.49 88888.00 2010-03-28 01:18:43.400 087 18303.50 47.44 52286.51 88888.00 2010-03-28 01:18:43.900 087 18303.58 47.39 52286.55 88888.00 2010-03-28 01:18:44.400 087 18303.56 47.41 52286.49 88888.00 2010-03-28 01:18:44.900 087 18303.51 47.46 52286.36 88888.00 2010-03-28 01:18:45.400 087 18303.48 47.49 52286.37 88888.00 2010-03-28 01:18:45.900 087 18303.65 47.44 52286.46 88888.00 2010-03-28 01:18:46.400 087 18303.69 47.41 52286.49 88888.00 2010-03-28 01:18:46.900 087 18303.64 47.44 52286.44 88888.00 2010-03-28 01:18:47.400 087 18303.67 47.40 52286.51 88888.00 2010-03-28 01:18:47.900 087 18303.61 47.39 52286.65 88888.00 2010-03-28 01:18:48.400 087 18303.56 47.38 52286.60 88888.00 2010-03-28 01:18:48.900 087 18303.60 47.36 52286.63 88888.00 2010-03-28 01:18:49.400 087 18303.62 47.40 52286.64 88888.00 2010-03-28 01:18:49.900 087 18303.56 47.41 52286.67 88888.00 2010-03-28 01:18:50.400 087 18303.61 47.44 52286.69 88888.00 2010-03-28 01:18:50.900 087 18303.72 47.51 52286.69 88888.00 2010-03-28 01:18:51.400 087 18303.79 47.48 52286.68 88888.00 2010-03-28 01:18:51.900 087 18303.78 47.42 52286.58 88888.00 2010-03-28 01:18:52.400 087 18303.64 47.46 52286.48 88888.00 2010-03-28 01:18:52.900 087 18303.51 47.43 52286.49 88888.00 2010-03-28 01:18:53.400 087 18303.31 47.44 52286.64 88888.00 2010-03-28 01:18:53.900 087 18303.35 47.38 52286.56 88888.00 2010-03-28 01:18:54.400 087 18303.51 47.29 52286.65 88888.00 2010-03-28 01:18:54.900 087 18303.53 47.30 52286.72 88888.00 2010-03-28 01:18:55.400 087 18303.63 47.33 52286.67 88888.00 2010-03-28 01:18:55.900 087 18303.62 47.25 52286.61 88888.00 2010-03-28 01:18:56.400 087 18303.69 47.28 52286.61 88888.00 2010-03-28 01:18:56.900 087 18303.65 47.37 52286.58 88888.00 2010-03-28 01:18:57.400 087 18303.53 47.40 52286.59 88888.00 2010-03-28 01:18:57.900 087 18303.60 47.36 52286.51 88888.00 2010-03-28 01:18:58.400 087 18303.60 47.33 52286.57 88888.00 2010-03-28 01:18:58.900 087 18303.57 47.42 52286.59 88888.00 2010-03-28 01:18:59.400 087 18303.50 47.51 52286.59 88888.00 2010-03-28 01:18:59.900 087 18303.47 47.47 52286.64 88888.00 2010-03-28 01:19:00.400 087 18303.30 47.56 52286.69 88888.00 2010-03-28 01:19:00.900 087 18303.40 47.57 52286.74 88888.00 2010-03-28 01:19:01.400 087 18303.33 47.48 52286.68 88888.00 2010-03-28 01:19:01.900 087 18303.27 47.47 52286.59 88888.00 2010-03-28 01:19:02.400 087 18303.33 47.54 52286.71 88888.00 2010-03-28 01:19:02.900 087 18303.41 47.51 52286.67 88888.00 2010-03-28 01:19:03.400 087 18303.43 47.41 52286.69 88888.00 2010-03-28 01:19:03.900 087 18303.46 47.38 52286.63 88888.00 2010-03-28 01:19:04.400 087 18303.32 47.44 52286.61 88888.00 2010-03-28 01:19:04.900 087 18303.31 47.44 52286.63 88888.00 2010-03-28 01:19:05.400 087 18303.37 47.42 52286.69 88888.00 2010-03-28 01:19:05.900 087 18303.42 47.32 52286.87 88888.00 2010-03-28 01:19:06.400 087 18303.38 47.32 52286.79 88888.00 2010-03-28 01:19:06.900 087 18303.29 47.42 52286.72 88888.00 2010-03-28 01:19:07.400 087 18303.27 47.49 52286.70 88888.00 2010-03-28 01:19:07.900 087 18303.16 47.50 52286.64 88888.00 2010-03-28 01:19:08.400 087 18303.11 47.45 52286.63 88888.00 2010-03-28 01:19:08.900 087 18303.20 47.40 52286.57 88888.00 2010-03-28 01:19:09.400 087 18303.26 47.43 52286.63 88888.00 2010-03-28 01:19:09.900 087 18303.43 47.46 52286.63 88888.00 2010-03-28 01:19:10.400 087 18303.46 47.42 52286.74 88888.00 2010-03-28 01:19:10.900 087 18303.37 47.40 52286.71 88888.00 2010-03-28 01:19:11.400 087 18303.25 47.42 52286.49 88888.00 2010-03-28 01:19:11.900 087 18303.27 47.38 52286.54 88888.00 2010-03-28 01:19:12.400 087 18303.19 47.33 52286.55 88888.00 2010-03-28 01:19:12.900 087 18303.21 47.33 52286.57 88888.00 2010-03-28 01:19:13.400 087 18303.29 47.23 52286.57 88888.00 2010-03-28 01:19:13.900 087 18303.13 47.28 52286.59 88888.00 2010-03-28 01:19:14.400 087 18303.16 47.36 52286.45 88888.00 2010-03-28 01:19:14.900 087 18303.13 47.37 52286.38 88888.00 2010-03-28 01:19:15.400 087 18303.04 47.37 52286.35 88888.00 2010-03-28 01:19:15.900 087 18303.07 47.37 52286.42 88888.00 2010-03-28 01:19:16.400 087 18303.10 47.44 52286.48 88888.00 2010-03-28 01:19:16.900 087 18303.26 47.42 52286.44 88888.00 2010-03-28 01:19:17.400 087 18303.35 47.41 52286.47 88888.00 2010-03-28 01:19:17.900 087 18303.31 47.41 52286.56 88888.00 2010-03-28 01:19:18.400 087 18303.19 47.40 52286.51 88888.00 2010-03-28 01:19:18.900 087 18303.18 47.41 52286.45 88888.00 2010-03-28 01:19:19.400 087 18303.21 47.35 52286.38 88888.00 2010-03-28 01:19:19.900 087 18303.13 47.28 52286.31 88888.00 2010-03-28 01:19:20.400 087 18303.10 47.20 52286.37 88888.00 2010-03-28 01:19:20.900 087 18302.93 47.32 52286.49 88888.00 2010-03-28 01:19:21.400 087 18303.06 47.36 52286.45 88888.00 2010-03-28 01:19:21.900 087 18303.06 47.31 52286.54 88888.00 2010-03-28 01:19:22.400 087 18303.09 47.33 52286.54 88888.00 2010-03-28 01:19:22.900 087 18303.19 47.26 52286.45 88888.00 2010-03-28 01:19:23.400 087 18303.20 47.18 52286.37 88888.00 2010-03-28 01:19:23.900 087 18303.20 47.22 52286.32 88888.00 2010-03-28 01:19:24.400 087 18303.25 47.26 52286.26 88888.00 2010-03-28 01:19:24.900 087 18303.26 47.22 52286.36 88888.00 2010-03-28 01:19:25.400 087 18303.29 47.20 52286.37 88888.00 2010-03-28 01:19:25.900 087 18303.36 47.22 52286.45 88888.00 2010-03-28 01:19:26.400 087 18303.41 47.13 52286.45 88888.00 2010-03-28 01:19:26.900 087 18303.40 47.10 52286.40 88888.00 2010-03-28 01:19:27.400 087 18303.32 47.17 52286.38 88888.00 2010-03-28 01:19:27.900 087 18303.27 47.17 52286.43 88888.00 2010-03-28 01:19:28.400 087 18303.26 47.11 52286.31 88888.00 2010-03-28 01:19:28.900 087 18303.37 47.12 52286.36 88888.00 2010-03-28 01:19:29.400 087 18303.37 47.13 52286.43 88888.00 2010-03-28 01:19:29.900 087 18303.29 47.18 52286.41 88888.00 2010-03-28 01:19:30.400 087 18303.38 47.21 52286.34 88888.00 2010-03-28 01:19:30.900 087 18303.36 47.17 52286.41 88888.00 2010-03-28 01:19:31.400 087 18303.43 47.34 52286.45 88888.00 2010-03-28 01:19:31.900 087 18303.51 47.50 52286.38 88888.00 2010-03-28 01:19:32.400 087 18303.59 47.55 52286.36 88888.00 2010-03-28 01:19:32.900 087 18303.47 47.49 52286.40 88888.00 2010-03-28 01:19:33.400 087 18303.50 47.46 52286.45 88888.00 2010-03-28 01:19:33.900 087 18303.58 47.51 52286.52 88888.00 2010-03-28 01:19:34.400 087 18303.62 47.45 52286.57 88888.00 2010-03-28 01:19:34.900 087 18303.61 47.40 52286.63 88888.00 2010-03-28 01:19:35.400 087 18303.70 47.39 52286.48 88888.00 2010-03-28 01:19:35.900 087 18303.74 47.45 52286.52 88888.00 2010-03-28 01:19:36.400 087 18303.72 47.41 52286.64 88888.00 2010-03-28 01:19:36.900 087 18303.69 47.42 52286.56 88888.00 2010-03-28 01:19:37.400 087 18303.70 47.36 52286.43 88888.00 2010-03-28 01:19:37.900 087 18303.82 47.37 52286.43 88888.00 2010-03-28 01:19:38.400 087 18303.74 47.39 52286.63 88888.00 2010-03-28 01:19:38.900 087 18303.70 47.34 52286.64 88888.00 2010-03-28 01:19:39.400 087 18303.69 47.38 52286.52 88888.00 2010-03-28 01:19:39.900 087 18303.64 47.39 52286.46 88888.00 2010-03-28 01:19:40.400 087 18303.60 47.40 52286.46 88888.00 2010-03-28 01:19:40.900 087 18303.68 47.46 52286.43 88888.00 2010-03-28 01:19:41.400 087 18303.71 47.44 52286.38 88888.00 2010-03-28 01:19:41.900 087 18303.76 47.43 52286.38 88888.00 2010-03-28 01:19:42.400 087 18303.86 47.37 52286.43 88888.00 2010-03-28 01:19:42.900 087 18303.81 47.37 52286.48 88888.00 2010-03-28 01:19:43.400 087 18303.80 47.44 52286.64 88888.00 2010-03-28 01:19:43.900 087 18303.86 47.45 52286.58 88888.00 2010-03-28 01:19:44.400 087 18303.90 47.43 52286.45 88888.00 2010-03-28 01:19:44.900 087 18303.84 47.46 52286.48 88888.00 2010-03-28 01:19:45.400 087 18303.80 47.42 52286.54 88888.00 2010-03-28 01:19:45.900 087 18303.89 47.42 52286.51 88888.00 2010-03-28 01:19:46.400 087 18303.85 47.43 52286.42 88888.00 2010-03-28 01:19:46.900 087 18303.83 47.41 52286.18 88888.00 2010-03-28 01:19:47.400 087 18303.89 47.43 52286.22 88888.00 2010-03-28 01:19:47.900 087 18303.94 47.36 52286.44 88888.00 2010-03-28 01:19:48.400 087 18303.83 47.36 52286.43 88888.00 2010-03-28 01:19:48.900 087 18303.87 47.37 52286.41 88888.00 2010-03-28 01:19:49.400 087 18303.92 47.42 52286.33 88888.00 2010-03-28 01:19:49.900 087 18303.89 47.46 52286.25 88888.00 2010-03-28 01:19:50.400 087 18303.95 47.45 52286.30 88888.00 2010-03-28 01:19:50.900 087 18304.06 47.45 52286.41 88888.00 2010-03-28 01:19:51.400 087 18304.06 47.39 52286.42 88888.00 2010-03-28 01:19:51.900 087 18304.13 47.42 52286.44 88888.00 2010-03-28 01:19:52.400 087 18303.98 47.45 52286.53 88888.00 2010-03-28 01:19:52.900 087 18303.93 47.51 52286.52 88888.00 2010-03-28 01:19:53.400 087 18303.92 47.51 52286.48 88888.00 2010-03-28 01:19:53.900 087 18303.89 47.48 52286.52 88888.00 2010-03-28 01:19:54.400 087 18303.90 47.50 52286.74 88888.00 2010-03-28 01:19:54.900 087 18303.91 47.55 52286.88 88888.00 2010-03-28 01:19:55.400 087 18304.03 47.57 52286.76 88888.00 2010-03-28 01:19:55.900 087 18303.98 47.54 52286.79 88888.00 2010-03-28 01:19:56.400 087 18303.93 47.50 52286.80 88888.00 2010-03-28 01:19:56.900 087 18303.96 47.47 52286.77 88888.00 2010-03-28 01:19:57.400 087 18303.89 47.44 52286.66 88888.00 2010-03-28 01:19:57.900 087 18304.02 47.41 52286.71 88888.00 2010-03-28 01:19:58.400 087 18304.04 47.43 52286.77 88888.00 2010-03-28 01:19:58.900 087 18304.04 47.44 52286.74 88888.00 2010-03-28 01:19:59.400 087 18303.98 47.55 52286.71 88888.00 2010-03-28 01:19:59.900 087 18304.03 47.54 52286.75 88888.00 2010-03-28 01:20:00.400 087 18304.06 47.61 52286.74 88888.00 2010-03-28 01:20:00.900 087 18304.00 47.65 52286.76 88888.00 2010-03-28 01:20:01.400 087 18303.86 47.65 52286.75 88888.00 2010-03-28 01:20:01.900 087 18303.92 47.57 52286.55 88888.00 2010-03-28 01:20:02.400 087 18303.96 47.53 52286.55 88888.00 2010-03-28 01:20:02.900 087 18303.96 47.54 52286.61 88888.00 2010-03-28 01:20:03.400 087 18303.97 47.49 52286.57 88888.00 2010-03-28 01:20:03.900 087 18303.91 47.57 52286.53 88888.00 2010-03-28 01:20:04.400 087 18303.91 47.67 52286.60 88888.00 2010-03-28 01:20:04.900 087 18303.93 47.71 52286.67 88888.00 2010-03-28 01:20:05.400 087 18303.95 47.70 52286.72 88888.00 2010-03-28 01:20:05.900 087 18303.93 47.66 52286.61 88888.00 2010-03-28 01:20:06.400 087 18303.98 47.64 52286.68 88888.00 2010-03-28 01:20:06.900 087 18303.94 47.68 52286.65 88888.00 2010-03-28 01:20:07.400 087 18303.90 47.70 52286.64 88888.00 2010-03-28 01:20:07.900 087 18303.90 47.85 52286.61 88888.00 2010-03-28 01:20:08.400 087 18303.94 47.87 52286.61 88888.00 2010-03-28 01:20:08.900 087 18303.95 47.86 52286.63 88888.00 2010-03-28 01:20:09.400 087 18303.95 47.80 52286.53 88888.00 2010-03-28 01:20:09.900 087 18304.02 47.73 52286.56 88888.00 2010-03-28 01:20:10.400 087 18303.95 47.67 52286.58 88888.00 2010-03-28 01:20:10.900 087 18303.96 47.62 52286.64 88888.00 2010-03-28 01:20:11.400 087 18303.98 47.67 52286.57 88888.00 2010-03-28 01:20:11.900 087 18303.97 47.68 52286.66 88888.00 2010-03-28 01:20:12.400 087 18304.01 47.70 52286.56 88888.00 2010-03-28 01:20:12.900 087 18304.05 47.69 52286.55 88888.00 2010-03-28 01:20:13.400 087 18304.03 47.72 52286.59 88888.00 2010-03-28 01:20:13.900 087 18304.07 47.72 52286.54 88888.00 2010-03-28 01:20:14.400 087 18304.09 47.68 52286.47 88888.00 2010-03-28 01:20:14.900 087 18304.00 47.62 52286.53 88888.00 2010-03-28 01:20:15.400 087 18303.89 47.61 52286.52 88888.00 2010-03-28 01:20:15.900 087 18303.98 47.66 52286.57 88888.00 2010-03-28 01:20:16.400 087 18304.08 47.69 52286.59 88888.00 2010-03-28 01:20:16.900 087 18304.04 47.71 52286.57 88888.00 2010-03-28 01:20:17.400 087 18304.00 47.71 52286.55 88888.00 2010-03-28 01:20:17.900 087 18303.98 47.65 52286.54 88888.00 2010-03-28 01:20:18.400 087 18303.95 47.64 52286.45 88888.00 2010-03-28 01:20:18.900 087 18303.98 47.65 52286.32 88888.00 2010-03-28 01:20:19.400 087 18304.06 47.66 52286.45 88888.00 2010-03-28 01:20:19.900 087 18304.13 47.69 52286.53 88888.00 2010-03-28 01:20:20.400 087 18304.15 47.70 52286.52 88888.00 2010-03-28 01:20:20.900 087 18304.16 47.72 52286.49 88888.00 2010-03-28 01:20:21.400 087 18304.07 47.69 52286.56 88888.00 2010-03-28 01:20:21.900 087 18304.09 47.66 52286.48 88888.00 2010-03-28 01:20:22.400 087 18304.03 47.62 52286.44 88888.00 2010-03-28 01:20:22.900 087 18304.08 47.59 52286.57 88888.00 2010-03-28 01:20:23.400 087 18304.14 47.51 52286.48 88888.00 2010-03-28 01:20:23.900 087 18304.18 47.49 52286.48 88888.00 2010-03-28 01:20:24.400 087 18304.16 47.49 52286.63 88888.00 2010-03-28 01:20:24.900 087 18304.13 47.50 52286.55 88888.00 2010-03-28 01:20:25.400 087 18304.14 47.52 52286.55 88888.00 2010-03-28 01:20:25.900 087 18304.20 47.54 52286.64 88888.00 2010-03-28 01:20:26.400 087 18304.29 47.55 52286.63 88888.00 2010-03-28 01:20:26.900 087 18304.20 47.52 52286.60 88888.00 2010-03-28 01:20:27.400 087 18304.09 47.48 52286.57 88888.00 2010-03-28 01:20:27.900 087 18304.03 47.47 52286.54 88888.00 2010-03-28 01:20:28.400 087 18303.95 47.46 52286.55 88888.00 2010-03-28 01:20:28.900 087 18303.92 47.48 52286.65 88888.00 2010-03-28 01:20:29.400 087 18303.87 47.46 52286.66 88888.00 2010-03-28 01:20:29.900 087 18303.75 47.56 52286.56 88888.00 2010-03-28 01:20:30.400 087 18303.61 47.58 52286.48 88888.00 2010-03-28 01:20:30.900 087 18303.61 47.57 52286.46 88888.00 2010-03-28 01:20:31.400 087 18303.71 47.52 52286.40 88888.00 2010-03-28 01:20:31.900 087 18303.76 47.45 52286.52 88888.00 2010-03-28 01:20:32.400 087 18303.75 47.49 52286.63 88888.00 2010-03-28 01:20:32.900 087 18303.84 47.49 52286.60 88888.00 2010-03-28 01:20:33.400 087 18303.82 47.44 52286.65 88888.00 2010-03-28 01:20:33.900 087 18303.79 47.39 52286.52 88888.00 2010-03-28 01:20:34.400 087 18303.82 47.41 52286.44 88888.00 2010-03-28 01:20:34.900 087 18303.73 47.47 52286.45 88888.00 2010-03-28 01:20:35.400 087 18303.72 47.49 52286.46 88888.00 2010-03-28 01:20:35.900 087 18303.82 47.44 52286.45 88888.00 2010-03-28 01:20:36.400 087 18303.78 47.44 52286.47 88888.00 2010-03-28 01:20:36.900 087 18303.72 47.41 52286.54 88888.00 2010-03-28 01:20:37.400 087 18303.69 47.39 52286.48 88888.00 2010-03-28 01:20:37.900 087 18303.75 47.43 52286.44 88888.00 2010-03-28 01:20:38.400 087 18303.81 47.48 52286.46 88888.00 2010-03-28 01:20:38.900 087 18303.70 47.46 52286.53 88888.00 2010-03-28 01:20:39.400 087 18303.64 47.46 52286.51 88888.00 2010-03-28 01:20:39.900 087 18303.60 47.45 52286.52 88888.00 2010-03-28 01:20:40.400 087 18303.60 47.48 52286.63 88888.00 2010-03-28 01:20:40.900 087 18303.62 47.47 52286.63 88888.00 2010-03-28 01:20:41.400 087 18303.67 47.30 52286.56 88888.00 2010-03-28 01:20:41.900 087 18303.71 47.20 52286.51 88888.00 2010-03-28 01:20:42.400 087 18303.68 47.22 52286.52 88888.00 2010-03-28 01:20:42.900 087 18303.64 47.20 52286.60 88888.00 2010-03-28 01:20:43.400 087 18303.72 47.22 52286.60 88888.00 2010-03-28 01:20:43.900 087 18303.70 47.16 52286.59 88888.00 2010-03-28 01:20:44.400 087 18303.75 47.12 52286.57 88888.00 2010-03-28 01:20:44.900 087 18303.75 47.17 52286.54 88888.00 2010-03-28 01:20:45.400 087 18303.68 47.24 52286.58 88888.00 2010-03-28 01:20:45.900 087 18303.71 47.19 52286.67 88888.00 2010-03-28 01:20:46.400 087 18303.81 47.19 52286.65 88888.00 2010-03-28 01:20:46.900 087 18303.75 47.18 52286.59 88888.00 2010-03-28 01:20:47.400 087 18303.72 47.23 52286.52 88888.00 2010-03-28 01:20:47.900 087 18303.71 47.28 52286.46 88888.00 2010-03-28 01:20:48.400 087 18303.72 47.26 52286.54 88888.00 2010-03-28 01:20:48.900 087 18303.72 47.26 52286.57 88888.00 2010-03-28 01:20:49.400 087 18303.78 47.17 52286.56 88888.00 2010-03-28 01:20:49.900 087 18303.83 47.15 52286.58 88888.00 2010-03-28 01:20:50.400 087 18303.78 47.18 52286.68 88888.00 2010-03-28 01:20:50.900 087 18303.79 47.11 52286.68 88888.00 2010-03-28 01:20:51.400 087 18303.80 47.17 52286.60 88888.00 2010-03-28 01:20:51.900 087 18303.73 47.21 52286.67 88888.00 2010-03-28 01:20:52.400 087 18303.82 47.20 52286.67 88888.00 2010-03-28 01:20:52.900 087 18303.83 47.18 52286.59 88888.00 2010-03-28 01:20:53.400 087 18303.85 47.14 52286.54 88888.00 2010-03-28 01:20:53.900 087 18303.75 47.16 52286.60 88888.00 2010-03-28 01:20:54.400 087 18303.68 47.17 52286.56 88888.00 2010-03-28 01:20:54.900 087 18303.69 47.20 52286.57 88888.00 2010-03-28 01:20:55.400 087 18303.75 47.16 52286.63 88888.00 2010-03-28 01:20:55.900 087 18303.79 47.17 52286.51 88888.00 2010-03-28 01:20:56.400 087 18303.74 47.24 52286.59 88888.00 2010-03-28 01:20:56.900 087 18303.80 47.20 52286.63 88888.00 2010-03-28 01:20:57.400 087 18303.69 47.23 52286.63 88888.00 2010-03-28 01:20:57.900 087 18303.67 47.30 52286.54 88888.00 2010-03-28 01:20:58.400 087 18303.67 47.25 52286.46 88888.00 2010-03-28 01:20:58.900 087 18303.73 47.34 52286.31 88888.00 2010-03-28 01:20:59.400 087 18303.78 47.36 52286.22 88888.00 2010-03-28 01:20:59.900 087 18303.80 47.31 52286.20 88888.00 2010-03-28 01:21:00.400 087 18303.75 47.21 52286.28 88888.00 2010-03-28 01:21:00.900 087 18303.73 47.16 52286.36 88888.00 2010-03-28 01:21:01.400 087 18303.62 47.16 52286.42 88888.00 2010-03-28 01:21:01.900 087 18303.76 47.19 52286.28 88888.00 2010-03-28 01:21:02.400 087 18303.86 47.18 52286.24 88888.00 2010-03-28 01:21:02.900 087 18303.87 47.24 52286.24 88888.00 2010-03-28 01:21:03.400 087 18303.94 47.17 52286.36 88888.00 2010-03-28 01:21:03.900 087 18303.89 47.19 52286.34 88888.00 2010-03-28 01:21:04.400 087 18303.91 47.19 52286.35 88888.00 2010-03-28 01:21:04.900 087 18303.94 47.17 52286.44 88888.00 2010-03-28 01:21:05.400 087 18303.86 47.17 52286.36 88888.00 2010-03-28 01:21:05.900 087 18303.76 47.26 52286.42 88888.00 2010-03-28 01:21:06.400 087 18303.80 47.21 52286.48 88888.00 2010-03-28 01:21:06.900 087 18303.79 47.19 52286.47 88888.00 2010-03-28 01:21:07.400 087 18303.90 47.23 52286.43 88888.00 2010-03-28 01:21:07.900 087 18303.94 47.23 52286.33 88888.00 2010-03-28 01:21:08.400 087 18303.97 47.24 52286.34 88888.00 2010-03-28 01:21:08.900 087 18304.01 47.35 52286.28 88888.00 2010-03-28 01:21:09.400 087 18303.91 47.38 52286.31 88888.00 2010-03-28 01:21:09.900 087 18303.76 47.30 52286.31 88888.00 2010-03-28 01:21:10.400 087 18303.75 47.22 52286.29 88888.00 2010-03-28 01:21:10.900 087 18303.62 47.31 52286.25 88888.00 2010-03-28 01:21:11.400 087 18303.56 47.37 52286.28 88888.00 2010-03-28 01:21:11.900 087 18303.71 47.29 52286.23 88888.00 2010-03-28 01:21:12.400 087 18303.79 47.33 52286.24 88888.00 2010-03-28 01:21:12.900 087 18303.73 47.32 52286.35 88888.00 2010-03-28 01:21:13.400 087 18303.74 47.28 52286.58 88888.00 2010-03-28 01:21:13.900 087 18303.82 47.28 52286.82 88888.00 2010-03-28 01:21:14.400 087 18303.90 47.31 52286.89 88888.00 2010-03-28 01:21:14.900 087 18303.97 47.29 52286.76 88888.00 2010-03-28 01:21:15.400 087 18303.86 47.19 52286.75 88888.00 2010-03-28 01:21:15.900 087 18303.90 47.22 52286.75 88888.00 2010-03-28 01:21:16.400 087 18303.90 47.33 52286.80 88888.00 2010-03-28 01:21:16.900 087 18303.89 47.26 52286.86 88888.00 2010-03-28 01:21:17.400 087 18303.82 47.19 52286.78 88888.00 2010-03-28 01:21:17.900 087 18303.89 47.21 52286.88 88888.00 2010-03-28 01:21:18.400 087 18303.80 47.24 52286.68 88888.00 2010-03-28 01:21:18.900 087 18303.72 47.25 52286.54 88888.00 2010-03-28 01:21:19.400 087 18303.67 47.29 52286.58 88888.00 2010-03-28 01:21:19.900 087 18303.78 47.26 52286.61 88888.00 2010-03-28 01:21:20.400 087 18303.85 47.26 52286.67 88888.00 2010-03-28 01:21:20.900 087 18303.91 47.25 52286.83 88888.00 2010-03-28 01:21:21.400 087 18303.91 47.25 52286.86 88888.00 2010-03-28 01:21:21.900 087 18303.87 47.24 52286.77 88888.00 2010-03-28 01:21:22.400 087 18303.68 47.21 52286.77 88888.00 2010-03-28 01:21:22.900 087 18303.65 47.24 52286.79 88888.00 2010-03-28 01:21:23.400 087 18303.69 47.21 52286.68 88888.00 2010-03-28 01:21:23.900 087 18303.74 47.17 52286.80 88888.00 2010-03-28 01:21:24.400 087 18303.83 47.19 52286.80 88888.00 2010-03-28 01:21:24.900 087 18303.84 47.19 52286.70 88888.00 2010-03-28 01:21:25.400 087 18303.85 47.13 52286.75 88888.00 2010-03-28 01:21:25.900 087 18303.85 47.16 52286.76 88888.00 2010-03-28 01:21:26.400 087 18303.93 47.25 52286.80 88888.00 2010-03-28 01:21:26.900 087 18304.00 47.23 52286.77 88888.00 2010-03-28 01:21:27.400 087 18304.01 47.23 52286.74 88888.00 2010-03-28 01:21:27.900 087 18303.93 47.21 52286.59 88888.00 2010-03-28 01:21:28.400 087 18303.96 47.19 52286.48 88888.00 2010-03-28 01:21:28.900 087 18304.00 47.24 52286.56 88888.00 2010-03-28 01:21:29.400 087 18303.95 47.20 52286.57 88888.00 2010-03-28 01:21:29.900 087 18303.92 47.15 52286.52 88888.00 2010-03-28 01:21:30.400 087 18303.95 47.17 52286.53 88888.00 2010-03-28 01:21:30.900 087 18303.98 47.17 52286.55 88888.00 2010-03-28 01:21:31.400 087 18304.05 47.14 52286.52 88888.00 2010-03-28 01:21:31.900 087 18303.92 47.12 52286.54 88888.00 2010-03-28 01:21:32.400 087 18303.95 47.21 52286.51 88888.00 2010-03-28 01:21:32.900 087 18303.96 47.23 52286.59 88888.00 2010-03-28 01:21:33.400 087 18303.98 47.18 52286.65 88888.00 2010-03-28 01:21:33.900 087 18304.07 47.19 52286.64 88888.00 2010-03-28 01:21:34.400 087 18304.15 47.13 52286.61 88888.00 2010-03-28 01:21:34.900 087 18304.15 47.09 52286.56 88888.00 2010-03-28 01:21:35.400 087 18304.14 47.13 52286.63 88888.00 2010-03-28 01:21:35.900 087 18304.05 47.11 52286.64 88888.00 2010-03-28 01:21:36.400 087 18304.12 47.10 52286.57 88888.00 2010-03-28 01:21:36.900 087 18304.16 47.10 52286.60 88888.00 2010-03-28 01:21:37.400 087 18304.04 47.09 52286.64 88888.00 2010-03-28 01:21:37.900 087 18303.97 47.08 52286.59 88888.00 2010-03-28 01:21:38.400 087 18304.04 47.08 52286.56 88888.00 2010-03-28 01:21:38.900 087 18304.07 47.11 52286.63 88888.00 2010-03-28 01:21:39.400 087 18304.07 47.11 52286.81 88888.00 2010-03-28 01:21:39.900 087 18304.00 47.16 52286.80 88888.00 2010-03-28 01:21:40.400 087 18304.16 47.16 52286.70 88888.00 2010-03-28 01:21:40.900 087 18304.15 47.19 52286.69 88888.00 2010-03-28 01:21:41.400 087 18304.20 47.24 52286.74 88888.00 2010-03-28 01:21:41.900 087 18304.44 47.26 52286.75 88888.00 2010-03-28 01:21:42.400 087 18304.44 47.15 52286.87 88888.00 2010-03-28 01:21:42.900 087 18304.35 47.08 52286.68 88888.00 2010-03-28 01:21:43.400 087 18304.41 47.10 52286.53 88888.00 2010-03-28 01:21:43.900 087 18304.45 47.14 52286.61 88888.00 2010-03-28 01:21:44.400 087 18304.39 47.18 52286.79 88888.00 2010-03-28 01:21:44.900 087 18304.33 47.19 52286.92 88888.00 2010-03-28 01:21:45.400 087 18304.23 47.23 52286.75 88888.00 2010-03-28 01:21:45.900 087 18304.24 47.28 52286.66 88888.00 2010-03-28 01:21:46.400 087 18304.23 47.24 52286.67 88888.00 2010-03-28 01:21:46.900 087 18304.24 47.28 52286.65 88888.00 2010-03-28 01:21:47.400 087 18304.20 47.24 52286.75 88888.00 2010-03-28 01:21:47.900 087 18304.32 47.24 52286.74 88888.00 2010-03-28 01:21:48.400 087 18304.35 47.24 52286.71 88888.00 2010-03-28 01:21:48.900 087 18304.36 47.24 52286.68 88888.00 2010-03-28 01:21:49.400 087 18304.46 47.26 52286.77 88888.00 2010-03-28 01:21:49.900 087 18304.47 47.29 52286.66 88888.00 2010-03-28 01:21:50.400 087 18304.46 47.26 52286.61 88888.00 2010-03-28 01:21:50.900 087 18304.41 47.34 52286.58 88888.00 2010-03-28 01:21:51.400 087 18304.44 47.28 52286.67 88888.00 2010-03-28 01:21:51.900 087 18304.55 47.28 52286.72 88888.00 2010-03-28 01:21:52.400 087 18304.43 47.30 52286.66 88888.00 2010-03-28 01:21:52.900 087 18304.38 47.32 52286.61 88888.00 2010-03-28 01:21:53.400 087 18304.36 47.30 52286.77 88888.00 2010-03-28 01:21:53.900 087 18304.40 47.24 52286.77 88888.00 2010-03-28 01:21:54.400 087 18304.43 47.19 52286.68 88888.00 2010-03-28 01:21:54.900 087 18304.38 47.23 52286.76 88888.00 2010-03-28 01:21:55.400 087 18304.39 47.29 52286.74 88888.00 2010-03-28 01:21:55.900 087 18304.33 47.31 52286.80 88888.00 2010-03-28 01:21:56.400 087 18304.33 47.16 52286.83 88888.00 2010-03-28 01:21:56.900 087 18304.37 47.20 52286.80 88888.00 2010-03-28 01:21:57.400 087 18304.45 47.17 52286.86 88888.00 2010-03-28 01:21:57.900 087 18304.49 47.14 52286.86 88888.00 2010-03-28 01:21:58.400 087 18304.50 47.19 52286.74 88888.00 2010-03-28 01:21:58.900 087 18304.54 47.19 52286.84 88888.00 2010-03-28 01:21:59.400 087 18304.55 47.19 52286.74 88888.00 2010-03-28 01:21:59.900 087 18304.47 47.17 52286.71 88888.00 2010-03-28 01:22:00.400 087 18304.49 47.12 52286.59 88888.00 2010-03-28 01:22:00.900 087 18304.40 47.11 52286.70 88888.00 2010-03-28 01:22:01.400 087 18304.30 47.08 52286.87 88888.00 2010-03-28 01:22:01.900 087 18304.35 47.13 52286.88 88888.00 2010-03-28 01:22:02.400 087 18304.39 47.17 52286.89 88888.00 2010-03-28 01:22:02.900 087 18304.46 47.16 52286.84 88888.00 2010-03-28 01:22:03.400 087 18304.41 47.07 52286.77 88888.00 2010-03-28 01:22:03.900 087 18304.40 47.04 52286.93 88888.00 2010-03-28 01:22:04.400 087 18304.39 47.07 52286.90 88888.00 2010-03-28 01:22:04.900 087 18304.35 47.10 52286.90 88888.00 2010-03-28 01:22:05.400 087 18304.43 47.08 52286.80 88888.00 2010-03-28 01:22:05.900 087 18304.40 47.11 52286.81 88888.00 2010-03-28 01:22:06.400 087 18304.40 47.12 52286.89 88888.00 2010-03-28 01:22:06.900 087 18304.38 47.06 52287.00 88888.00 2010-03-28 01:22:07.400 087 18304.40 47.09 52286.96 88888.00 2010-03-28 01:22:07.900 087 18304.32 47.07 52286.82 88888.00 2010-03-28 01:22:08.400 087 18304.26 47.07 52286.72 88888.00 2010-03-28 01:22:08.900 087 18304.33 47.08 52286.74 88888.00 2010-03-28 01:22:09.400 087 18304.35 47.05 52286.83 88888.00 2010-03-28 01:22:09.900 087 18304.33 47.01 52286.90 88888.00 2010-03-28 01:22:10.400 087 18304.29 47.06 52286.81 88888.00 2010-03-28 01:22:10.900 087 18304.29 47.06 52286.74 88888.00 2010-03-28 01:22:11.400 087 18304.32 47.05 52286.57 88888.00 2010-03-28 01:22:11.900 087 18304.41 47.11 52286.53 88888.00 2010-03-28 01:22:12.400 087 18304.45 47.11 52286.67 88888.00 2010-03-28 01:22:12.900 087 18304.34 47.04 52286.75 88888.00 2010-03-28 01:22:13.400 087 18304.33 47.05 52286.68 88888.00 2010-03-28 01:22:13.900 087 18304.41 47.04 52286.64 88888.00 2010-03-28 01:22:14.400 087 18304.43 47.10 52286.65 88888.00 2010-03-28 01:22:14.900 087 18304.36 47.09 52286.71 88888.00 2010-03-28 01:22:15.400 087 18304.37 47.12 52286.69 88888.00 2010-03-28 01:22:15.900 087 18304.39 47.13 52286.64 88888.00 2010-03-28 01:22:16.400 087 18304.30 47.18 52286.60 88888.00 2010-03-28 01:22:16.900 087 18304.17 47.29 52286.57 88888.00 2010-03-28 01:22:17.400 087 18304.19 47.23 52286.66 88888.00 2010-03-28 01:22:17.900 087 18304.12 47.08 52286.80 88888.00 2010-03-28 01:22:18.400 087 18304.04 47.11 52286.84 88888.00 2010-03-28 01:22:18.900 087 18304.07 47.06 52286.89 88888.00 2010-03-28 01:22:19.400 087 18304.19 47.02 52286.91 88888.00 2010-03-28 01:22:19.900 087 18304.25 47.02 52286.88 88888.00 2010-03-28 01:22:20.400 087 18304.19 47.06 52286.76 88888.00 2010-03-28 01:22:20.900 087 18304.09 47.05 52286.58 88888.00 2010-03-28 01:22:21.400 087 18303.95 47.08 52286.49 88888.00 2010-03-28 01:22:21.900 087 18304.04 47.02 52286.45 88888.00 2010-03-28 01:22:22.400 087 18304.16 46.90 52286.65 88888.00 2010-03-28 01:22:22.900 087 18304.25 46.88 52286.74 88888.00 2010-03-28 01:22:23.400 087 18304.25 46.92 52286.54 88888.00 2010-03-28 01:22:23.900 087 18304.34 46.98 52286.53 88888.00 2010-03-28 01:22:24.400 087 18304.33 47.00 52286.40 88888.00 2010-03-28 01:22:24.900 087 18304.27 47.00 52286.58 88888.00 2010-03-28 01:22:25.400 087 18304.28 47.00 52286.70 88888.00 2010-03-28 01:22:25.900 087 18304.25 46.90 52286.77 88888.00 2010-03-28 01:22:26.400 087 18304.33 46.91 52286.71 88888.00 2010-03-28 01:22:26.900 087 18304.41 47.06 52286.48 88888.00 2010-03-28 01:22:27.400 087 18304.37 47.11 52286.54 88888.00 2010-03-28 01:22:27.900 087 18304.32 47.12 52286.59 88888.00 2010-03-28 01:22:28.400 087 18304.37 47.10 52286.59 88888.00 2010-03-28 01:22:28.900 087 18304.51 47.04 52286.57 88888.00 2010-03-28 01:22:29.400 087 18304.44 47.01 52286.67 88888.00 2010-03-28 01:22:29.900 087 18304.29 47.02 52286.67 88888.00 2010-03-28 01:22:30.400 087 18304.32 47.07 52286.67 88888.00 2010-03-28 01:22:30.900 087 18304.40 47.15 52286.70 88888.00 2010-03-28 01:22:31.400 087 18304.39 47.16 52286.49 88888.00 2010-03-28 01:22:31.900 087 18304.30 47.17 52286.46 88888.00 2010-03-28 01:22:32.400 087 18304.25 47.06 52286.34 88888.00 2010-03-28 01:22:32.900 087 18304.15 47.03 52286.24 88888.00 2010-03-28 01:22:33.400 087 18304.30 47.03 52286.17 88888.00 2010-03-28 01:22:33.900 087 18304.34 47.11 52286.28 88888.00 2010-03-28 01:22:34.400 087 18304.24 47.14 52286.57 88888.00 2010-03-28 01:22:34.900 087 18304.25 47.11 52286.76 88888.00 2010-03-28 01:22:35.400 087 18304.32 47.10 52286.82 88888.00 2010-03-28 01:22:35.900 087 18304.29 47.09 52286.78 88888.00 2010-03-28 01:22:36.400 087 18304.17 47.10 52286.87 88888.00 2010-03-28 01:22:36.900 087 18304.20 47.10 52286.92 88888.00 2010-03-28 01:22:37.400 087 18304.22 47.13 52286.99 88888.00 2010-03-28 01:22:37.900 087 18304.15 47.17 52287.05 88888.00 2010-03-28 01:22:38.400 087 18304.20 47.17 52286.87 88888.00 2010-03-28 01:22:38.900 087 18304.30 47.23 52286.82 88888.00 2010-03-28 01:22:39.400 087 18304.26 47.23 52286.80 88888.00 2010-03-28 01:22:39.900 087 18304.23 47.19 52286.88 88888.00 2010-03-28 01:22:40.400 087 18304.19 47.20 52286.80 88888.00 2010-03-28 01:22:40.900 087 18304.22 47.25 52286.71 88888.00 2010-03-28 01:22:41.400 087 18304.32 47.16 52286.78 88888.00 2010-03-28 01:22:41.900 087 18304.33 47.12 52286.86 88888.00 2010-03-28 01:22:42.400 087 18304.36 47.15 52286.98 88888.00 2010-03-28 01:22:42.900 087 18304.36 47.20 52286.89 88888.00 2010-03-28 01:22:43.400 087 18304.17 47.25 52286.88 88888.00 2010-03-28 01:22:43.900 087 18304.13 47.21 52286.92 88888.00 2010-03-28 01:22:44.400 087 18304.15 47.24 52286.82 88888.00 2010-03-28 01:22:44.900 087 18304.19 47.26 52286.83 88888.00 2010-03-28 01:22:45.400 087 18304.30 47.19 52286.93 88888.00 2010-03-28 01:22:45.900 087 18304.23 47.18 52286.88 88888.00 2010-03-28 01:22:46.400 087 18304.27 47.09 52286.78 88888.00 2010-03-28 01:22:46.900 087 18304.34 47.07 52286.77 88888.00 2010-03-28 01:22:47.400 087 18304.32 47.19 52286.89 88888.00 2010-03-28 01:22:47.900 087 18304.16 47.20 52286.84 88888.00 2010-03-28 01:22:48.400 087 18304.14 47.26 52286.75 88888.00 2010-03-28 01:22:48.900 087 18304.13 47.19 52286.80 88888.00 2010-03-28 01:22:49.400 087 18304.09 47.18 52286.78 88888.00 2010-03-28 01:22:49.900 087 18304.07 47.16 52286.69 88888.00 2010-03-28 01:22:50.400 087 18304.08 47.18 52286.61 88888.00 2010-03-28 01:22:50.900 087 18304.07 47.20 52286.49 88888.00 2010-03-28 01:22:51.400 087 18304.09 47.24 52286.67 88888.00 2010-03-28 01:22:51.900 087 18304.06 47.19 52286.70 88888.00 2010-03-28 01:22:52.400 087 18304.08 47.21 52286.71 88888.00 2010-03-28 01:22:52.900 087 18304.07 47.18 52286.78 88888.00 2010-03-28 01:22:53.400 087 18304.08 47.24 52286.79 88888.00 2010-03-28 01:22:53.900 087 18304.27 47.28 52286.83 88888.00 2010-03-28 01:22:54.400 087 18304.26 47.21 52286.82 88888.00 2010-03-28 01:22:54.900 087 18304.16 47.15 52286.91 88888.00 2010-03-28 01:22:55.400 087 18304.24 47.14 52286.95 88888.00 2010-03-28 01:22:55.900 087 18304.27 47.11 52286.86 88888.00 2010-03-28 01:22:56.400 087 18304.17 47.08 52286.74 88888.00 2010-03-28 01:22:56.900 087 18304.22 47.10 52286.66 88888.00 2010-03-28 01:22:57.400 087 18304.22 47.11 52286.57 88888.00 2010-03-28 01:22:57.900 087 18304.15 47.15 52286.55 88888.00 2010-03-28 01:22:58.400 087 18304.11 47.25 52286.79 88888.00 2010-03-28 01:22:58.900 087 18304.14 47.29 52286.90 88888.00 2010-03-28 01:22:59.400 087 18304.22 47.25 52286.94 88888.00 2010-03-28 01:22:59.900 087 18304.23 47.21 52286.84 88888.00 2010-03-28 01:23:00.400 087 18304.33 47.26 52286.80 88888.00 2010-03-28 01:23:00.900 087 18304.26 47.29 52286.67 88888.00 2010-03-28 01:23:01.400 087 18304.25 47.23 52286.68 88888.00 2010-03-28 01:23:01.900 087 18304.34 47.26 52286.67 88888.00 2010-03-28 01:23:02.400 087 18304.30 47.23 52286.60 88888.00 2010-03-28 01:23:02.900 087 18304.23 47.18 52286.64 88888.00 2010-03-28 01:23:03.400 087 18304.23 47.29 52286.75 88888.00 2010-03-28 01:23:03.900 087 18304.24 47.30 52286.88 88888.00 2010-03-28 01:23:04.400 087 18304.18 47.36 52286.89 88888.00 2010-03-28 01:23:04.900 087 18304.20 47.35 52286.86 88888.00 2010-03-28 01:23:05.400 087 18304.19 47.43 52286.68 88888.00 2010-03-28 01:23:05.900 087 18304.09 47.43 52286.82 88888.00 2010-03-28 01:23:06.400 087 18304.05 47.39 52286.72 88888.00 2010-03-28 01:23:06.900 087 18304.14 47.40 52286.61 88888.00 2010-03-28 01:23:07.400 087 18304.07 47.38 52286.59 88888.00 2010-03-28 01:23:07.900 087 18304.23 47.25 52286.61 88888.00 2010-03-28 01:23:08.400 087 18304.24 47.32 52286.46 88888.00 2010-03-28 01:23:08.900 087 18304.29 47.37 52286.35 88888.00 2010-03-28 01:23:09.400 087 18304.25 47.43 52286.38 88888.00 2010-03-28 01:23:09.900 087 18304.24 47.43 52286.42 88888.00 2010-03-28 01:23:10.400 087 18304.25 47.50 52286.49 88888.00 2010-03-28 01:23:10.900 087 18304.20 47.48 52286.43 88888.00 2010-03-28 01:23:11.400 087 18304.20 47.49 52286.54 88888.00 2010-03-28 01:23:11.900 087 18304.09 47.45 52286.57 88888.00 2010-03-28 01:23:12.400 087 18304.06 47.45 52286.60 88888.00 2010-03-28 01:23:12.900 087 18304.05 47.45 52286.77 88888.00 2010-03-28 01:23:13.400 087 18304.07 47.44 52286.67 88888.00 2010-03-28 01:23:13.900 087 18304.08 47.46 52286.49 88888.00 2010-03-28 01:23:14.400 087 18304.09 47.39 52286.47 88888.00 2010-03-28 01:23:14.900 087 18304.07 47.38 52286.56 88888.00 2010-03-28 01:23:15.400 087 18304.11 47.41 52286.65 88888.00 2010-03-28 01:23:15.900 087 18304.20 47.36 52286.63 88888.00 2010-03-28 01:23:16.400 087 18304.17 47.31 52286.70 88888.00 2010-03-28 01:23:16.900 087 18304.04 47.33 52286.67 88888.00 2010-03-28 01:23:17.400 087 18304.12 47.31 52286.61 88888.00 2010-03-28 01:23:17.900 087 18304.19 47.37 52286.69 88888.00 2010-03-28 01:23:18.400 087 18304.08 47.37 52286.82 88888.00 2010-03-28 01:23:18.900 087 18304.02 47.33 52286.71 88888.00 2010-03-28 01:23:19.400 087 18304.04 47.32 52286.54 88888.00 2010-03-28 01:23:19.900 087 18304.07 47.31 52286.38 88888.00 2010-03-28 01:23:20.400 087 18304.00 47.22 52286.40 88888.00 2010-03-28 01:23:20.900 087 18304.01 47.19 52286.41 88888.00 2010-03-28 01:23:21.400 087 18304.08 47.29 52286.53 88888.00 2010-03-28 01:23:21.900 087 18304.05 47.28 52286.63 88888.00 2010-03-28 01:23:22.400 087 18304.04 47.30 52286.77 88888.00 2010-03-28 01:23:22.900 087 18304.12 47.34 52286.92 88888.00 2010-03-28 01:23:23.400 087 18304.06 47.34 52286.82 88888.00 2010-03-28 01:23:23.900 087 18303.92 47.34 52286.82 88888.00 2010-03-28 01:23:24.400 087 18303.82 47.41 52286.75 88888.00 2010-03-28 01:23:24.900 087 18303.96 47.44 52286.81 88888.00 2010-03-28 01:23:25.400 087 18304.12 47.49 52286.89 88888.00 2010-03-28 01:23:25.900 087 18304.20 47.42 52286.81 88888.00 2010-03-28 01:23:26.400 087 18304.09 47.32 52286.70 88888.00 2010-03-28 01:23:26.900 087 18304.12 47.30 52286.68 88888.00 2010-03-28 01:23:27.400 087 18304.13 47.20 52286.63 88888.00 2010-03-28 01:23:27.900 087 18304.11 47.19 52286.52 88888.00 2010-03-28 01:23:28.400 087 18304.06 47.19 52286.51 88888.00 2010-03-28 01:23:28.900 087 18304.11 47.19 52286.60 88888.00 2010-03-28 01:23:29.400 087 18304.02 47.14 52286.42 88888.00 2010-03-28 01:23:29.900 087 18304.05 47.12 52286.43 88888.00 2010-03-28 01:23:30.400 087 18304.19 47.10 52286.49 88888.00 2010-03-28 01:23:30.900 087 18304.15 47.08 52286.52 88888.00 2010-03-28 01:23:31.400 087 18304.22 47.10 52286.47 88888.00 2010-03-28 01:23:31.900 087 18304.23 47.14 52286.47 88888.00 2010-03-28 01:23:32.400 087 18304.20 47.10 52286.49 88888.00 2010-03-28 01:23:32.900 087 18304.26 47.14 52286.51 88888.00 2010-03-28 01:23:33.400 087 18304.22 47.11 52286.56 88888.00 2010-03-28 01:23:33.900 087 18304.14 47.13 52286.64 88888.00 2010-03-28 01:23:34.400 087 18304.20 47.12 52286.70 88888.00 2010-03-28 01:23:34.900 087 18304.17 47.09 52286.74 88888.00 2010-03-28 01:23:35.400 087 18304.17 47.12 52286.72 88888.00 2010-03-28 01:23:35.900 087 18304.18 47.11 52286.58 88888.00 2010-03-28 01:23:36.400 087 18304.11 47.01 52286.65 88888.00 2010-03-28 01:23:36.900 087 18304.09 47.04 52286.55 88888.00 2010-03-28 01:23:37.400 087 18304.11 47.07 52286.61 88888.00 2010-03-28 01:23:37.900 087 18304.12 47.09 52286.71 88888.00 2010-03-28 01:23:38.400 087 18303.97 47.11 52286.79 88888.00 2010-03-28 01:23:38.900 087 18303.98 47.09 52286.90 88888.00 2010-03-28 01:23:39.400 087 18304.04 47.10 52286.81 88888.00 2010-03-28 01:23:39.900 087 18304.08 47.15 52286.79 88888.00 2010-03-28 01:23:40.400 087 18304.11 47.16 52286.66 88888.00 2010-03-28 01:23:40.900 087 18304.15 47.12 52286.60 88888.00 2010-03-28 01:23:41.400 087 18304.26 47.14 52286.68 88888.00 2010-03-28 01:23:41.900 087 18304.26 47.18 52286.74 88888.00 2010-03-28 01:23:42.400 087 18304.25 47.19 52286.78 88888.00 2010-03-28 01:23:42.900 087 18304.25 47.17 52286.76 88888.00 2010-03-28 01:23:43.400 087 18304.33 47.20 52286.61 88888.00 2010-03-28 01:23:43.900 087 18304.26 47.23 52286.60 88888.00 2010-03-28 01:23:44.400 087 18304.27 47.24 52286.53 88888.00 2010-03-28 01:23:44.900 087 18304.33 47.24 52286.66 88888.00 2010-03-28 01:23:45.400 087 18304.22 47.23 52286.46 88888.00 2010-03-28 01:23:45.900 087 18304.28 47.17 52286.47 88888.00 2010-03-28 01:23:46.400 087 18304.27 47.25 52286.57 88888.00 2010-03-28 01:23:46.900 087 18304.24 47.34 52286.75 88888.00 2010-03-28 01:23:47.400 087 18304.27 47.32 52286.79 88888.00 2010-03-28 01:23:47.900 087 18304.25 47.38 52286.68 88888.00 2010-03-28 01:23:48.400 087 18304.24 47.31 52286.63 88888.00 2010-03-28 01:23:48.900 087 18304.16 47.17 52286.75 88888.00 2010-03-28 01:23:49.400 087 18304.06 47.18 52286.72 88888.00 2010-03-28 01:23:49.900 087 18304.07 47.26 52286.58 88888.00 2010-03-28 01:23:50.400 087 18304.12 47.24 52286.55 88888.00 2010-03-28 01:23:50.900 087 18304.16 47.21 52286.56 88888.00 2010-03-28 01:23:51.400 087 18304.18 47.24 52286.56 88888.00 2010-03-28 01:23:51.900 087 18304.19 47.26 52286.52 88888.00 2010-03-28 01:23:52.400 087 18304.16 47.36 52286.42 88888.00 2010-03-28 01:23:52.900 087 18304.12 47.36 52286.45 88888.00 2010-03-28 01:23:53.400 087 18304.04 47.38 52286.53 88888.00 2010-03-28 01:23:53.900 087 18304.08 47.42 52286.58 88888.00 2010-03-28 01:23:54.400 087 18304.03 47.39 52286.63 88888.00 2010-03-28 01:23:54.900 087 18303.95 47.41 52286.61 88888.00 2010-03-28 01:23:55.400 087 18304.03 47.38 52286.59 88888.00 2010-03-28 01:23:55.900 087 18304.01 47.37 52286.58 88888.00 2010-03-28 01:23:56.400 087 18303.89 47.36 52286.44 88888.00 2010-03-28 01:23:56.900 087 18303.87 47.36 52286.51 88888.00 2010-03-28 01:23:57.400 087 18304.05 47.32 52286.63 88888.00 2010-03-28 01:23:57.900 087 18304.07 47.24 52286.72 88888.00 2010-03-28 01:23:58.400 087 18304.12 47.31 52286.74 88888.00 2010-03-28 01:23:58.900 087 18304.07 47.35 52286.64 88888.00 2010-03-28 01:23:59.400 087 18304.02 47.35 52286.60 88888.00 2010-03-28 01:23:59.900 087 18304.04 47.35 52286.63 88888.00 2010-03-28 01:24:00.400 087 18304.08 47.34 52286.59 88888.00 2010-03-28 01:24:00.900 087 18304.01 47.36 52286.45 88888.00 2010-03-28 01:24:01.400 087 18304.06 47.43 52286.38 88888.00 2010-03-28 01:24:01.900 087 18304.07 47.39 52286.37 88888.00 2010-03-28 01:24:02.400 087 18304.15 47.31 52286.42 88888.00 2010-03-28 01:24:02.900 087 18304.17 47.25 52286.46 88888.00 2010-03-28 01:24:03.400 087 18304.09 47.28 52286.43 88888.00 2010-03-28 01:24:03.900 087 18304.15 47.33 52286.49 88888.00 2010-03-28 01:24:04.400 087 18304.11 47.36 52286.58 88888.00 2010-03-28 01:24:04.900 087 18303.97 47.37 52286.54 88888.00 2010-03-28 01:24:05.400 087 18303.94 47.39 52286.55 88888.00 2010-03-28 01:24:05.900 087 18304.03 47.40 52286.68 88888.00 2010-03-28 01:24:06.400 087 18303.91 47.37 52286.58 88888.00 2010-03-28 01:24:06.900 087 18303.92 47.35 52286.51 88888.00 2010-03-28 01:24:07.400 087 18304.07 47.32 52286.52 88888.00 2010-03-28 01:24:07.900 087 18304.07 47.36 52286.46 88888.00 2010-03-28 01:24:08.400 087 18304.04 47.43 52286.38 88888.00 2010-03-28 01:24:08.900 087 18304.00 47.46 52286.46 88888.00 2010-03-28 01:24:09.400 087 18304.01 47.42 52286.60 88888.00 2010-03-28 01:24:09.900 087 18303.91 47.47 52286.56 88888.00 2010-03-28 01:24:10.400 087 18303.97 47.50 52286.49 88888.00 2010-03-28 01:24:10.900 087 18304.06 47.47 52286.44 88888.00 2010-03-28 01:24:11.400 087 18304.06 47.44 52286.45 88888.00 2010-03-28 01:24:11.900 087 18303.90 47.45 52286.57 88888.00 2010-03-28 01:24:12.400 087 18303.81 47.43 52286.52 88888.00 2010-03-28 01:24:12.900 087 18303.93 47.41 52286.29 88888.00 2010-03-28 01:24:13.400 087 18303.94 47.39 52286.10 88888.00 2010-03-28 01:24:13.900 087 18304.05 47.38 52286.07 88888.00 2010-03-28 01:24:14.400 087 18304.04 47.47 52286.12 88888.00 2010-03-28 01:24:14.900 087 18304.00 47.46 52286.17 88888.00 2010-03-28 01:24:15.400 087 18304.01 47.43 52286.13 88888.00 2010-03-28 01:24:15.900 087 18304.00 47.47 52286.11 88888.00 2010-03-28 01:24:16.400 087 18304.05 47.40 52286.18 88888.00 2010-03-28 01:24:16.900 087 18303.98 47.38 52286.25 88888.00 2010-03-28 01:24:17.400 087 18303.98 47.38 52286.25 88888.00 2010-03-28 01:24:17.900 087 18303.95 47.31 52286.29 88888.00 2010-03-28 01:24:18.400 087 18303.98 47.33 52286.29 88888.00 2010-03-28 01:24:18.900 087 18304.03 47.31 52286.34 88888.00 2010-03-28 01:24:19.400 087 18303.98 47.31 52286.31 88888.00 2010-03-28 01:24:19.900 087 18304.04 47.36 52286.35 88888.00 2010-03-28 01:24:20.400 087 18304.01 47.41 52286.30 88888.00 2010-03-28 01:24:20.900 087 18303.82 47.37 52286.33 88888.00 2010-03-28 01:24:21.400 087 18303.81 47.38 52286.35 88888.00 2010-03-28 01:24:21.900 087 18303.91 47.29 52286.32 88888.00 2010-03-28 01:24:22.400 087 18303.91 47.31 52286.41 88888.00 2010-03-28 01:24:22.900 087 18303.82 47.36 52286.41 88888.00 2010-03-28 01:24:23.400 087 18303.74 47.36 52286.37 88888.00 2010-03-28 01:24:23.900 087 18303.79 47.32 52286.33 88888.00 2010-03-28 01:24:24.400 087 18303.72 47.35 52286.32 88888.00 2010-03-28 01:24:24.900 087 18303.82 47.33 52286.30 88888.00 2010-03-28 01:24:25.400 087 18303.80 47.31 52286.37 88888.00 2010-03-28 01:24:25.900 087 18303.84 47.32 52286.45 88888.00 2010-03-28 01:24:26.400 087 18303.83 47.29 52286.47 88888.00 2010-03-28 01:24:26.900 087 18303.86 47.16 52286.49 88888.00 2010-03-28 01:24:27.400 087 18303.93 47.18 52286.42 88888.00 2010-03-28 01:24:27.900 087 18303.93 47.20 52286.33 88888.00 2010-03-28 01:24:28.400 087 18303.83 47.22 52286.37 88888.00 2010-03-28 01:24:28.900 087 18303.87 47.19 52286.48 88888.00 2010-03-28 01:24:29.400 087 18303.87 47.19 52286.43 88888.00 2010-03-28 01:24:29.900 087 18303.86 47.22 52286.38 88888.00 2010-03-28 01:24:30.400 087 18303.81 47.22 52286.45 88888.00 2010-03-28 01:24:30.900 087 18303.79 47.21 52286.40 88888.00 2010-03-28 01:24:31.400 087 18303.81 47.21 52286.38 88888.00 2010-03-28 01:24:31.900 087 18303.84 47.24 52286.36 88888.00 2010-03-28 01:24:32.400 087 18303.80 47.18 52286.35 88888.00 2010-03-28 01:24:32.900 087 18303.74 47.20 52286.42 88888.00 2010-03-28 01:24:33.400 087 18303.65 47.17 52286.44 88888.00 2010-03-28 01:24:33.900 087 18303.70 47.21 52286.29 88888.00 2010-03-28 01:24:34.400 087 18303.63 47.18 52286.28 88888.00 2010-03-28 01:24:34.900 087 18303.65 47.17 52286.28 88888.00 2010-03-28 01:24:35.400 087 18303.74 47.20 52286.34 88888.00 2010-03-28 01:24:35.900 087 18303.79 47.18 52286.41 88888.00 2010-03-28 01:24:36.400 087 18303.74 47.28 52286.34 88888.00 2010-03-28 01:24:36.900 087 18303.64 47.28 52286.38 88888.00 2010-03-28 01:24:37.400 087 18303.61 47.18 52286.36 88888.00 2010-03-28 01:24:37.900 087 18303.68 47.26 52286.35 88888.00 2010-03-28 01:24:38.400 087 18303.69 47.26 52286.32 88888.00 2010-03-28 01:24:38.900 087 18303.73 47.24 52286.34 88888.00 2010-03-28 01:24:39.400 087 18303.78 47.25 52286.34 88888.00 2010-03-28 01:24:39.900 087 18303.83 47.22 52286.41 88888.00 2010-03-28 01:24:40.400 087 18303.85 47.21 52286.46 88888.00 2010-03-28 01:24:40.900 087 18303.81 47.22 52286.49 88888.00 2010-03-28 01:24:41.400 087 18303.70 47.28 52286.38 88888.00 2010-03-28 01:24:41.900 087 18303.76 47.34 52286.30 88888.00 2010-03-28 01:24:42.400 087 18303.81 47.30 52286.26 88888.00 2010-03-28 01:24:42.900 087 18303.80 47.28 52286.35 88888.00 2010-03-28 01:24:43.400 087 18303.85 47.32 52286.38 88888.00 2010-03-28 01:24:43.900 087 18303.82 47.31 52286.25 88888.00 2010-03-28 01:24:44.400 087 18303.79 47.31 52286.28 88888.00 2010-03-28 01:24:44.900 087 18303.83 47.21 52286.34 88888.00 2010-03-28 01:24:45.400 087 18303.81 47.26 52286.31 88888.00 2010-03-28 01:24:45.900 087 18303.93 47.33 52286.37 88888.00 2010-03-28 01:24:46.400 087 18303.82 47.25 52286.38 88888.00 2010-03-28 01:24:46.900 087 18303.82 47.22 52286.33 88888.00 2010-03-28 01:24:47.400 087 18303.82 47.18 52286.28 88888.00 2010-03-28 01:24:47.900 087 18303.70 47.16 52286.22 88888.00 2010-03-28 01:24:48.400 087 18303.83 47.13 52286.16 88888.00 2010-03-28 01:24:48.900 087 18303.86 47.19 52286.20 88888.00 2010-03-28 01:24:49.400 087 18303.79 47.21 52286.30 88888.00 2010-03-28 01:24:49.900 087 18303.71 47.23 52286.34 88888.00 2010-03-28 01:24:50.400 087 18303.72 47.21 52286.31 88888.00 2010-03-28 01:24:50.900 087 18303.78 47.19 52286.38 88888.00 2010-03-28 01:24:51.400 087 18303.73 47.16 52286.46 88888.00 2010-03-28 01:24:51.900 087 18303.67 47.18 52286.45 88888.00 2010-03-28 01:24:52.400 087 18303.64 47.14 52286.44 88888.00 2010-03-28 01:24:52.900 087 18303.68 47.06 52286.49 88888.00 2010-03-28 01:24:53.400 087 18303.71 47.14 52286.57 88888.00 2010-03-28 01:24:53.900 087 18303.69 47.18 52286.58 88888.00 2010-03-28 01:24:54.400 087 18303.52 47.14 52286.63 88888.00 2010-03-28 01:24:54.900 087 18303.59 47.04 52286.68 88888.00 2010-03-28 01:24:55.400 087 18303.64 47.02 52286.49 88888.00 2010-03-28 01:24:55.900 087 18303.72 47.12 52286.59 88888.00 2010-03-28 01:24:56.400 087 18303.68 47.15 52286.49 88888.00 2010-03-28 01:24:56.900 087 18303.68 47.12 52286.41 88888.00 2010-03-28 01:24:57.400 087 18303.73 47.11 52286.40 88888.00 2010-03-28 01:24:57.900 087 18303.84 47.10 52286.43 88888.00 2010-03-28 01:24:58.400 087 18303.72 47.09 52286.45 88888.00 2010-03-28 01:24:58.900 087 18303.64 47.11 52286.53 88888.00 2010-03-28 01:24:59.400 087 18303.63 47.17 52286.53 88888.00 2010-03-28 01:24:59.900 087 18303.63 47.17 52286.45 88888.00 2010-03-28 01:25:00.400 087 18303.61 47.11 52286.49 88888.00 2010-03-28 01:25:00.900 087 18303.60 47.05 52286.49 88888.00 2010-03-28 01:25:01.400 087 18303.72 47.00 52286.43 88888.00 2010-03-28 01:25:01.900 087 18303.69 47.08 52286.44 88888.00 2010-03-28 01:25:02.400 087 18303.69 47.06 52286.41 88888.00 2010-03-28 01:25:02.900 087 18303.70 46.99 52286.43 88888.00 2010-03-28 01:25:03.400 087 18303.76 46.97 52286.51 88888.00 2010-03-28 01:25:03.900 087 18303.70 47.06 52286.41 88888.00 2010-03-28 01:25:04.400 087 18303.79 47.06 52286.36 88888.00 2010-03-28 01:25:04.900 087 18303.83 47.11 52286.43 88888.00 2010-03-28 01:25:05.400 087 18303.71 47.14 52286.46 88888.00 2010-03-28 01:25:05.900 087 18303.76 47.12 52286.54 88888.00 2010-03-28 01:25:06.400 087 18303.76 47.08 52286.40 88888.00 2010-03-28 01:25:06.900 087 18303.70 47.08 52286.47 88888.00 2010-03-28 01:25:07.400 087 18303.59 47.10 52286.54 88888.00 2010-03-28 01:25:07.900 087 18303.60 47.09 52286.63 88888.00 2010-03-28 01:25:08.400 087 18303.58 47.01 52286.55 88888.00 2010-03-28 01:25:08.900 087 18303.44 47.02 52286.51 88888.00 2010-03-28 01:25:09.400 087 18303.64 47.03 52286.46 88888.00 2010-03-28 01:25:09.900 087 18303.74 46.98 52286.54 88888.00 2010-03-28 01:25:10.400 087 18303.63 47.00 52286.78 88888.00 2010-03-28 01:25:10.900 087 18303.43 46.99 52286.83 88888.00 2010-03-28 01:25:11.400 087 18303.49 46.96 52286.70 88888.00 2010-03-28 01:25:11.900 087 18303.70 46.99 52286.72 88888.00 2010-03-28 01:25:12.400 087 18303.74 47.04 52286.81 88888.00 2010-03-28 01:25:12.900 087 18303.74 46.97 52286.71 88888.00 2010-03-28 01:25:13.400 087 18303.75 46.99 52286.57 88888.00 2010-03-28 01:25:13.900 087 18303.81 46.92 52286.59 88888.00 2010-03-28 01:25:14.400 087 18303.85 46.98 52286.70 88888.00 2010-03-28 01:25:14.900 087 18303.76 47.03 52286.71 88888.00 2010-03-28 01:25:15.400 087 18303.67 47.07 52286.89 88888.00 2010-03-28 01:25:15.900 087 18303.74 47.04 52286.84 88888.00 2010-03-28 01:25:16.400 087 18303.79 46.99 52286.76 88888.00 2010-03-28 01:25:16.900 087 18303.83 47.01 52286.56 88888.00 2010-03-28 01:25:17.400 087 18303.74 47.00 52286.61 88888.00 2010-03-28 01:25:17.900 087 18303.74 47.01 52286.49 88888.00 2010-03-28 01:25:18.400 087 18303.79 46.97 52286.40 88888.00 2010-03-28 01:25:18.900 087 18303.93 47.01 52286.43 88888.00 2010-03-28 01:25:19.400 087 18303.90 47.05 52286.57 88888.00 2010-03-28 01:25:19.900 087 18303.85 46.97 52286.72 88888.00 2010-03-28 01:25:20.400 087 18303.81 46.94 52286.64 88888.00 2010-03-28 01:25:20.900 087 18303.89 46.95 52286.41 88888.00 2010-03-28 01:25:21.400 087 18303.94 47.04 52286.38 88888.00 2010-03-28 01:25:21.900 087 18303.96 47.07 52286.48 88888.00 2010-03-28 01:25:22.400 087 18303.84 47.02 52286.64 88888.00 2010-03-28 01:25:22.900 087 18303.85 46.98 52286.77 88888.00 2010-03-28 01:25:23.400 087 18303.98 46.97 52286.83 88888.00 2010-03-28 01:25:23.900 087 18303.87 47.00 52286.80 88888.00 2010-03-28 01:25:24.400 087 18303.83 46.98 52286.77 88888.00 2010-03-28 01:25:24.900 087 18303.90 47.00 52286.76 88888.00 2010-03-28 01:25:25.400 087 18303.89 46.99 52286.77 88888.00 2010-03-28 01:25:25.900 087 18303.81 46.97 52286.75 88888.00 2010-03-28 01:25:26.400 087 18303.90 46.99 52286.69 88888.00 2010-03-28 01:25:26.900 087 18303.79 46.99 52286.60 88888.00 2010-03-28 01:25:27.400 087 18303.81 46.97 52286.61 88888.00 2010-03-28 01:25:27.900 087 18303.85 47.01 52286.64 88888.00 2010-03-28 01:25:28.400 087 18303.82 47.03 52286.44 88888.00 2010-03-28 01:25:28.900 087 18303.74 47.05 52286.49 88888.00 2010-03-28 01:25:29.400 087 18303.71 47.02 52286.60 88888.00 2010-03-28 01:25:29.900 087 18303.73 47.04 52286.54 88888.00 2010-03-28 01:25:30.400 087 18303.73 47.05 52286.53 88888.00 2010-03-28 01:25:30.900 087 18303.81 47.03 52286.48 88888.00 2010-03-28 01:25:31.400 087 18303.81 47.05 52286.48 88888.00 2010-03-28 01:25:31.900 087 18303.91 47.11 52286.53 88888.00 2010-03-28 01:25:32.400 087 18303.91 47.19 52286.60 88888.00 2010-03-28 01:25:32.900 087 18303.81 47.17 52286.72 88888.00 2010-03-28 01:25:33.400 087 18303.78 47.19 52286.77 88888.00 2010-03-28 01:25:33.900 087 18303.86 47.21 52286.84 88888.00 2010-03-28 01:25:34.400 087 18303.82 47.21 52286.89 88888.00 2010-03-28 01:25:34.900 087 18303.94 47.13 52286.89 88888.00 2010-03-28 01:25:35.400 087 18304.01 47.10 52286.95 88888.00 2010-03-28 01:25:35.900 087 18304.04 47.14 52286.88 88888.00 2010-03-28 01:25:36.400 087 18304.01 47.18 52286.92 88888.00 2010-03-28 01:25:36.900 087 18303.91 47.13 52287.00 88888.00 2010-03-28 01:25:37.400 087 18303.98 47.13 52286.93 88888.00 2010-03-28 01:25:37.900 087 18303.97 47.12 52286.93 88888.00 2010-03-28 01:25:38.400 087 18303.95 47.08 52286.90 88888.00 2010-03-28 01:25:38.900 087 18304.00 47.14 52286.90 88888.00 2010-03-28 01:25:39.400 087 18303.90 47.13 52286.96 88888.00 2010-03-28 01:25:39.900 087 18303.85 47.07 52287.06 88888.00 2010-03-28 01:25:40.400 087 18303.86 47.11 52286.96 88888.00 2010-03-28 01:25:40.900 087 18304.03 47.20 52287.01 88888.00 2010-03-28 01:25:41.400 087 18303.95 47.15 52287.02 88888.00 2010-03-28 01:25:41.900 087 18303.92 47.14 52286.94 88888.00 2010-03-28 01:25:42.397 087 18303.90 47.05 52286.93 88888.00 2010-03-28 01:25:42.907 087 18303.82 47.05 52287.00 88888.00 2010-03-28 01:25:43.407 087 18303.87 47.06 52286.94 88888.00 2010-03-28 01:25:43.907 087 18303.98 47.04 52287.00 88888.00 2010-03-28 01:25:44.407 087 18304.01 47.02 52286.89 88888.00 2010-03-28 01:25:44.907 087 18304.03 46.96 52286.86 88888.00 2010-03-28 01:25:45.407 087 18303.94 46.95 52286.82 88888.00 2010-03-28 01:25:45.907 087 18303.84 46.97 52286.83 88888.00 2010-03-28 01:25:46.407 087 18303.91 46.98 52286.93 88888.00 2010-03-28 01:25:46.907 087 18304.02 46.99 52286.91 88888.00 2010-03-28 01:25:47.407 087 18304.05 47.02 52286.90 88888.00 2010-03-28 01:25:47.907 087 18304.02 46.91 52286.86 88888.00 2010-03-28 01:25:48.407 087 18304.02 46.89 52286.81 88888.00 2010-03-28 01:25:48.907 087 18304.07 46.96 52286.80 88888.00 2010-03-28 01:25:49.407 087 18304.03 47.01 52286.86 88888.00 2010-03-28 01:25:49.907 087 18304.05 46.96 52286.86 88888.00 2010-03-28 01:25:50.407 087 18304.00 46.95 52286.80 88888.00 2010-03-28 01:25:50.907 087 18303.95 46.98 52286.87 88888.00 2010-03-28 01:25:51.407 087 18303.95 46.92 52286.90 88888.00 2010-03-28 01:25:51.907 087 18303.98 46.96 52286.84 88888.00 2010-03-28 01:25:52.407 087 18303.95 46.96 52287.00 88888.00 2010-03-28 01:25:52.907 087 18303.97 46.95 52286.90 88888.00 2010-03-28 01:25:53.407 087 18303.82 47.04 52286.96 88888.00 2010-03-28 01:25:53.907 087 18303.75 47.03 52287.05 88888.00 2010-03-28 01:25:54.407 087 18303.81 47.03 52287.10 88888.00 2010-03-28 01:25:54.907 087 18303.82 47.06 52286.91 88888.00 2010-03-28 01:25:55.407 087 18303.84 47.07 52286.93 88888.00 2010-03-28 01:25:55.907 087 18303.78 47.03 52286.86 88888.00 2010-03-28 01:25:56.407 087 18303.72 47.08 52286.87 88888.00 2010-03-28 01:25:56.907 087 18303.78 47.10 52286.86 88888.00 2010-03-28 01:25:57.407 087 18303.78 47.01 52286.93 88888.00 2010-03-28 01:25:57.907 087 18303.78 46.91 52286.90 88888.00 2010-03-28 01:25:58.407 087 18303.72 46.96 52286.82 88888.00 2010-03-28 01:25:58.907 087 18303.73 47.09 52286.94 88888.00 2010-03-28 01:25:59.407 087 18303.70 47.13 52286.89 88888.00 2010-03-28 01:25:59.907 087 18303.83 47.10 52286.81 88888.00 2010-03-28 01:26:00.407 087 18303.87 47.03 52286.74 88888.00 2010-03-28 01:26:00.907 087 18303.93 47.01 52286.79 88888.00 2010-03-28 01:26:01.407 087 18303.87 47.04 52286.61 88888.00 2010-03-28 01:26:01.907 087 18303.70 47.09 52286.61 88888.00 2010-03-28 01:26:02.407 087 18303.75 47.13 52286.71 88888.00 2010-03-28 01:26:02.907 087 18303.83 47.23 52286.72 88888.00 2010-03-28 01:26:03.407 087 18303.78 47.22 52286.61 88888.00 2010-03-28 01:26:03.907 087 18303.85 47.15 52286.53 88888.00 2010-03-28 01:26:04.407 087 18303.84 47.09 52286.60 88888.00 2010-03-28 01:26:04.907 087 18303.81 47.07 52286.74 88888.00 2010-03-28 01:26:05.407 087 18303.83 47.11 52286.77 88888.00 2010-03-28 01:26:05.907 087 18303.79 47.15 52286.75 88888.00 2010-03-28 01:26:06.407 087 18304.00 47.13 52286.70 88888.00 2010-03-28 01:26:06.907 087 18304.03 47.05 52286.79 88888.00 2010-03-28 01:26:07.407 087 18303.90 47.03 52286.76 88888.00 2010-03-28 01:26:07.907 087 18303.84 47.03 52286.64 88888.00 2010-03-28 01:26:08.407 087 18303.92 47.01 52286.71 88888.00 2010-03-28 01:26:08.907 087 18303.91 47.08 52286.83 88888.00 2010-03-28 01:26:09.407 087 18303.89 47.09 52286.78 88888.00 2010-03-28 01:26:09.907 087 18303.83 47.14 52286.66 88888.00 2010-03-28 01:26:10.407 087 18303.91 47.19 52286.61 88888.00 2010-03-28 01:26:10.907 087 18303.94 47.15 52286.61 88888.00 2010-03-28 01:26:11.407 087 18303.97 47.21 52286.66 88888.00 2010-03-28 01:26:11.907 087 18303.91 47.23 52286.63 88888.00 2010-03-28 01:26:12.407 087 18303.95 47.16 52286.66 88888.00 2010-03-28 01:26:12.907 087 18303.94 47.03 52286.59 88888.00 2010-03-28 01:26:13.407 087 18303.85 47.10 52286.57 88888.00 2010-03-28 01:26:13.907 087 18303.82 47.14 52286.60 88888.00 2010-03-28 01:26:14.407 087 18303.78 47.08 52286.61 88888.00 2010-03-28 01:26:14.907 087 18303.67 47.03 52286.64 88888.00 2010-03-28 01:26:15.407 087 18303.64 47.00 52286.68 88888.00 2010-03-28 01:26:15.907 087 18303.75 47.02 52286.57 88888.00 2010-03-28 01:26:16.407 087 18303.76 46.95 52286.63 88888.00 2010-03-28 01:26:16.907 087 18303.82 47.00 52286.59 88888.00 2010-03-28 01:26:17.407 087 18303.69 47.00 52286.51 88888.00 2010-03-28 01:26:17.907 087 18303.68 46.95 52286.48 88888.00 2010-03-28 01:26:18.407 087 18303.59 47.02 52286.48 88888.00 2010-03-28 01:26:18.907 087 18303.73 46.99 52286.44 88888.00 2010-03-28 01:26:19.407 087 18303.76 47.01 52286.45 88888.00 2010-03-28 01:26:19.907 087 18303.78 47.07 52286.53 88888.00 2010-03-28 01:26:20.407 087 18303.72 47.11 52286.68 88888.00 2010-03-28 01:26:20.907 087 18303.68 47.11 52286.80 88888.00 2010-03-28 01:26:21.407 087 18303.63 47.10 52286.78 88888.00 2010-03-28 01:26:21.907 087 18303.82 47.15 52286.66 88888.00 2010-03-28 01:26:22.407 087 18303.84 47.17 52286.56 88888.00 2010-03-28 01:26:22.907 087 18303.74 47.14 52286.51 88888.00 2010-03-28 01:26:23.407 087 18303.72 47.11 52286.37 88888.00 2010-03-28 01:26:23.907 087 18303.85 47.12 52286.41 88888.00 2010-03-28 01:26:24.407 087 18303.76 47.08 52286.44 88888.00 2010-03-28 01:26:24.907 087 18303.74 47.12 52286.51 88888.00 2010-03-28 01:26:25.407 087 18303.75 47.10 52286.57 88888.00 2010-03-28 01:26:25.907 087 18303.73 47.10 52286.54 88888.00 2010-03-28 01:26:26.407 087 18303.67 47.03 52286.47 88888.00 2010-03-28 01:26:26.907 087 18303.63 47.01 52286.55 88888.00 2010-03-28 01:26:27.407 087 18303.68 47.11 52286.59 88888.00 2010-03-28 01:26:27.907 087 18303.71 47.15 52286.58 88888.00 2010-03-28 01:26:28.407 087 18303.69 47.18 52286.61 88888.00 2010-03-28 01:26:28.907 087 18303.72 47.15 52286.71 88888.00 2010-03-28 01:26:29.407 087 18303.84 47.13 52286.63 88888.00 2010-03-28 01:26:29.907 087 18303.85 47.11 52286.54 88888.00 2010-03-28 01:26:30.407 087 18303.71 47.13 52286.40 88888.00 2010-03-28 01:26:30.907 087 18303.62 47.04 52286.38 88888.00 2010-03-28 01:26:31.407 087 18303.71 47.03 52286.41 88888.00 2010-03-28 01:26:31.907 087 18303.71 47.05 52286.57 88888.00 2010-03-28 01:26:32.407 087 18303.69 47.05 52286.70 88888.00 2010-03-28 01:26:32.907 087 18303.60 47.12 52286.57 88888.00 2010-03-28 01:26:33.407 087 18303.59 47.11 52286.49 88888.00 2010-03-28 01:26:33.907 087 18303.50 47.05 52286.54 88888.00 2010-03-28 01:26:34.407 087 18303.42 47.03 52286.55 88888.00 2010-03-28 01:26:34.907 087 18303.42 47.08 52286.72 88888.00 2010-03-28 01:26:35.407 087 18303.43 47.09 52286.67 88888.00 2010-03-28 01:26:35.907 087 18303.43 47.11 52286.64 88888.00 2010-03-28 01:26:36.407 087 18303.39 47.13 52286.43 88888.00 2010-03-28 01:26:36.907 087 18303.53 47.12 52286.40 88888.00 2010-03-28 01:26:37.407 087 18303.57 47.06 52286.43 88888.00 2010-03-28 01:26:37.907 087 18303.43 46.94 52286.47 88888.00 2010-03-28 01:26:38.407 087 18303.37 46.95 52286.49 88888.00 2010-03-28 01:26:38.907 087 18303.44 46.96 52286.34 88888.00 2010-03-28 01:26:39.407 087 18303.51 46.94 52286.31 88888.00 2010-03-28 01:26:39.907 087 18303.53 47.03 52286.40 88888.00 2010-03-28 01:26:40.407 087 18303.47 46.99 52286.48 88888.00 2010-03-28 01:26:40.907 087 18303.48 46.94 52286.53 88888.00 2010-03-28 01:26:41.407 087 18303.52 46.92 52286.53 88888.00 2010-03-28 01:26:41.907 087 18303.50 47.03 52286.47 88888.00 2010-03-28 01:26:42.407 087 18303.57 47.00 52286.53 88888.00 2010-03-28 01:26:42.907 087 18303.62 47.06 52286.59 88888.00 2010-03-28 01:26:43.407 087 18303.58 47.05 52286.52 88888.00 2010-03-28 01:26:43.907 087 18303.64 46.99 52286.48 88888.00 2010-03-28 01:26:44.407 087 18303.67 47.11 52286.49 88888.00 2010-03-28 01:26:44.907 087 18303.67 47.08 52286.49 88888.00 2010-03-28 01:26:45.407 087 18303.70 47.06 52286.56 88888.00 2010-03-28 01:26:45.907 087 18303.68 47.10 52286.60 88888.00 2010-03-28 01:26:46.407 087 18303.74 47.02 52286.54 88888.00 2010-03-28 01:26:46.907 087 18303.76 46.90 52286.56 88888.00 2010-03-28 01:26:47.407 087 18303.67 47.00 52286.60 88888.00 2010-03-28 01:26:47.907 087 18303.59 47.02 52286.48 88888.00 2010-03-28 01:26:48.407 087 18303.58 47.07 52286.44 88888.00 2010-03-28 01:26:48.907 087 18303.56 47.04 52286.52 88888.00 2010-03-28 01:26:49.407 087 18303.63 47.04 52286.60 88888.00 2010-03-28 01:26:49.907 087 18303.68 47.00 52286.65 88888.00 2010-03-28 01:26:50.407 087 18303.67 46.96 52286.60 88888.00 2010-03-28 01:26:50.907 087 18303.68 46.91 52286.66 88888.00 2010-03-28 01:26:51.407 087 18303.73 46.88 52286.68 88888.00 2010-03-28 01:26:51.907 087 18303.65 46.94 52286.72 88888.00 2010-03-28 01:26:52.407 087 18303.62 46.90 52286.75 88888.00 2010-03-28 01:26:52.907 087 18303.64 46.81 52286.65 88888.00 2010-03-28 01:26:53.407 087 18303.61 46.80 52286.68 88888.00 2010-03-28 01:26:53.907 087 18303.57 46.88 52286.63 88888.00 2010-03-28 01:26:54.407 087 18303.58 46.82 52286.56 88888.00 2010-03-28 01:26:54.907 087 18303.59 46.85 52286.59 88888.00 2010-03-28 01:26:55.407 087 18303.67 46.95 52286.68 88888.00 2010-03-28 01:26:55.907 087 18303.69 46.94 52286.71 88888.00 2010-03-28 01:26:56.407 087 18303.72 46.81 52286.69 88888.00 2010-03-28 01:26:56.907 087 18303.75 46.71 52286.68 88888.00 2010-03-28 01:26:57.407 087 18303.72 46.81 52286.70 88888.00 2010-03-28 01:26:57.907 087 18303.75 46.87 52286.80 88888.00 2010-03-28 01:26:58.407 087 18303.72 46.88 52286.87 88888.00 2010-03-28 01:26:58.907 087 18303.65 46.88 52286.90 88888.00 2010-03-28 01:26:59.407 087 18303.78 46.89 52286.82 88888.00 2010-03-28 01:26:59.907 087 18303.90 46.95 52286.79 88888.00 2010-03-28 01:27:00.407 087 18303.92 46.85 52286.68 88888.00 2010-03-28 01:27:00.907 087 18303.83 46.78 52286.58 88888.00 2010-03-28 01:27:01.407 087 18303.67 46.87 52286.56 88888.00 2010-03-28 01:27:01.907 087 18303.61 46.97 52286.43 88888.00 2010-03-28 01:27:02.407 087 18303.70 46.85 52286.42 88888.00 2010-03-28 01:27:02.907 087 18303.64 46.82 52286.52 88888.00 2010-03-28 01:27:03.407 087 18303.53 46.89 52286.64 88888.00 2010-03-28 01:27:03.907 087 18303.54 46.83 52286.60 88888.00 2010-03-28 01:27:04.407 087 18303.65 46.79 52286.57 88888.00 2010-03-28 01:27:04.907 087 18303.61 46.85 52286.57 88888.00 2010-03-28 01:27:05.407 087 18303.61 46.97 52286.52 88888.00 2010-03-28 01:27:05.907 087 18303.65 47.00 52286.51 88888.00 2010-03-28 01:27:06.407 087 18303.53 46.96 52286.38 88888.00 2010-03-28 01:27:06.907 087 18303.54 46.91 52286.40 88888.00 2010-03-28 01:27:07.407 087 18303.63 46.80 52286.35 88888.00 2010-03-28 01:27:07.907 087 18303.56 46.82 52286.41 88888.00 2010-03-28 01:27:08.407 087 18303.49 46.76 52286.51 88888.00 2010-03-28 01:27:08.907 087 18303.44 46.81 52286.45 88888.00 2010-03-28 01:27:09.407 087 18303.54 46.92 52286.43 88888.00 2010-03-28 01:27:09.907 087 18303.63 46.92 52286.52 88888.00 2010-03-28 01:27:10.407 087 18303.72 46.89 52286.55 88888.00 2010-03-28 01:27:10.907 087 18303.56 46.94 52286.52 88888.00 2010-03-28 01:27:11.407 087 18303.52 46.97 52286.49 88888.00 2010-03-28 01:27:11.907 087 18303.51 46.99 52286.68 88888.00 2010-03-28 01:27:12.407 087 18303.61 46.89 52286.82 88888.00 2010-03-28 01:27:12.907 087 18303.59 47.01 52286.86 88888.00 2010-03-28 01:27:13.407 087 18303.62 47.01 52286.70 88888.00 2010-03-28 01:27:13.907 087 18303.71 46.87 52286.79 88888.00 2010-03-28 01:27:14.407 087 18303.74 46.82 52286.76 88888.00 2010-03-28 01:27:14.907 087 18303.61 46.92 52286.79 88888.00 2010-03-28 01:27:15.407 087 18303.56 46.94 52286.68 88888.00 2010-03-28 01:27:15.907 087 18303.51 46.91 52286.64 88888.00 2010-03-28 01:27:16.407 087 18303.50 46.91 52286.69 88888.00 2010-03-28 01:27:16.907 087 18303.50 46.90 52286.77 88888.00 2010-03-28 01:27:17.407 087 18303.53 46.80 52286.80 88888.00 2010-03-28 01:27:17.907 087 18303.59 46.78 52286.82 88888.00 2010-03-28 01:27:18.407 087 18303.53 46.80 52286.83 88888.00 2010-03-28 01:27:18.907 087 18303.53 46.83 52286.88 88888.00 2010-03-28 01:27:19.407 087 18303.60 46.81 52286.78 88888.00 2010-03-28 01:27:19.907 087 18303.70 46.80 52286.74 88888.00 2010-03-28 01:27:20.407 087 18303.68 46.85 52286.66 88888.00 2010-03-28 01:27:20.907 087 18303.70 46.84 52286.64 88888.00 2010-03-28 01:27:21.407 087 18303.76 46.77 52286.72 88888.00 2010-03-28 01:27:21.907 087 18303.84 46.76 52286.69 88888.00 2010-03-28 01:27:22.407 087 18303.81 46.75 52286.51 88888.00 2010-03-28 01:27:22.907 087 18303.79 46.77 52286.53 88888.00 2010-03-28 01:27:23.407 087 18303.85 46.77 52286.58 88888.00 2010-03-28 01:27:23.907 087 18303.82 46.79 52286.60 88888.00 2010-03-28 01:27:24.407 087 18303.80 46.79 52286.74 88888.00 2010-03-28 01:27:24.907 087 18303.73 46.79 52286.68 88888.00 2010-03-28 01:27:25.407 087 18303.60 46.79 52286.59 88888.00 2010-03-28 01:27:25.907 087 18303.56 46.77 52286.65 88888.00 2010-03-28 01:27:26.407 087 18303.65 46.76 52286.66 88888.00 2010-03-28 01:27:26.907 087 18303.75 46.78 52286.61 88888.00 2010-03-28 01:27:27.407 087 18303.65 46.77 52286.47 88888.00 2010-03-28 01:27:27.907 087 18303.72 46.68 52286.55 88888.00 2010-03-28 01:27:28.407 087 18303.75 46.75 52286.61 88888.00 2010-03-28 01:27:28.907 087 18303.72 46.79 52286.59 88888.00 2010-03-28 01:27:29.407 087 18303.76 46.85 52286.63 88888.00 2010-03-28 01:27:29.907 087 18303.75 46.90 52286.69 88888.00 2010-03-28 01:27:30.407 087 18303.82 46.75 52286.68 88888.00 2010-03-28 01:27:30.907 087 18303.90 46.67 52286.76 88888.00 2010-03-28 01:27:31.407 087 18303.90 46.55 52286.86 88888.00 2010-03-28 01:27:31.907 087 18303.82 46.58 52286.70 88888.00 2010-03-28 01:27:32.407 087 18303.89 46.70 52286.64 88888.00 2010-03-28 01:27:32.907 087 18304.02 46.71 52286.58 88888.00 2010-03-28 01:27:33.407 087 18304.03 46.72 52286.63 88888.00 2010-03-28 01:27:33.907 087 18304.00 46.80 52286.53 88888.00 2010-03-28 01:27:34.407 087 18303.98 46.85 52286.51 88888.00 2010-03-28 01:27:34.907 087 18304.03 46.82 52286.63 88888.00 2010-03-28 01:27:35.407 087 18304.03 46.75 52286.71 88888.00 2010-03-28 01:27:35.907 087 18304.09 46.84 52286.68 88888.00 2010-03-28 01:27:36.407 087 18304.06 46.86 52286.72 88888.00 2010-03-28 01:27:36.907 087 18304.06 46.82 52286.83 88888.00 2010-03-28 01:27:37.407 087 18304.06 46.80 52286.82 88888.00 2010-03-28 01:27:37.907 087 18304.03 46.77 52286.92 88888.00 2010-03-28 01:27:38.407 087 18303.96 46.71 52286.95 88888.00 2010-03-28 01:27:38.907 087 18304.05 46.74 52286.86 88888.00 2010-03-28 01:27:39.407 087 18304.06 46.77 52286.79 88888.00 2010-03-28 01:27:39.907 087 18304.11 46.80 52286.74 88888.00 2010-03-28 01:27:40.407 087 18304.06 46.83 52286.65 88888.00 2010-03-28 01:27:40.907 087 18304.01 46.82 52286.65 88888.00 2010-03-28 01:27:41.407 087 18304.07 46.86 52286.58 88888.00 2010-03-28 01:27:41.907 087 18304.08 46.79 52286.60 88888.00 2010-03-28 01:27:42.407 087 18304.16 46.71 52286.70 88888.00 2010-03-28 01:27:42.907 087 18304.17 46.75 52286.68 88888.00 2010-03-28 01:27:43.407 087 18304.13 46.81 52286.76 88888.00 2010-03-28 01:27:43.907 087 18304.09 46.84 52286.68 88888.00 2010-03-28 01:27:44.407 087 18304.17 46.84 52286.68 88888.00 2010-03-28 01:27:44.907 087 18304.13 46.77 52286.72 88888.00 2010-03-28 01:27:45.407 087 18304.06 46.78 52286.60 88888.00 2010-03-28 01:27:45.907 087 18303.93 46.77 52286.52 88888.00 2010-03-28 01:27:46.407 087 18303.86 46.81 52286.55 88888.00 2010-03-28 01:27:46.907 087 18303.92 46.99 52286.53 88888.00 2010-03-28 01:27:47.407 087 18303.82 47.06 52286.56 88888.00 2010-03-28 01:27:47.907 087 18303.87 47.03 52286.77 88888.00 2010-03-28 01:27:48.407 087 18304.07 46.98 52286.86 88888.00 2010-03-28 01:27:48.907 087 18304.17 46.97 52286.75 88888.00 2010-03-28 01:27:49.407 087 18304.14 46.99 52286.70 88888.00 2010-03-28 01:27:49.907 087 18304.18 46.97 52286.79 88888.00 2010-03-28 01:27:50.407 087 18304.18 47.06 52286.84 88888.00 2010-03-28 01:27:50.907 087 18304.15 47.11 52286.91 88888.00 2010-03-28 01:27:51.407 087 18304.15 47.07 52286.92 88888.00 2010-03-28 01:27:51.907 087 18304.11 46.99 52286.81 88888.00 2010-03-28 01:27:52.407 087 18304.07 47.02 52286.78 88888.00 2010-03-28 01:27:52.907 087 18304.06 46.99 52286.86 88888.00 2010-03-28 01:27:53.407 087 18304.01 46.95 52286.72 88888.00 2010-03-28 01:27:53.907 087 18304.07 46.92 52286.71 88888.00 2010-03-28 01:27:54.407 087 18304.04 46.91 52286.77 88888.00 2010-03-28 01:27:54.907 087 18304.12 46.90 52286.75 88888.00 2010-03-28 01:27:55.407 087 18304.15 46.89 52286.78 88888.00 2010-03-28 01:27:55.907 087 18304.22 46.95 52286.82 88888.00 2010-03-28 01:27:56.407 087 18304.15 46.94 52286.94 88888.00 2010-03-28 01:27:56.907 087 18304.15 47.00 52286.87 88888.00 2010-03-28 01:27:57.407 087 18304.14 46.96 52286.79 88888.00 2010-03-28 01:27:57.907 087 18304.13 46.96 52286.80 88888.00 2010-03-28 01:27:58.407 087 18304.13 46.91 52286.82 88888.00 2010-03-28 01:27:58.907 087 18304.16 46.90 52286.84 88888.00 2010-03-28 01:27:59.407 087 18304.13 46.87 52286.77 88888.00 2010-03-28 01:27:59.907 087 18304.06 46.92 52286.83 88888.00 2010-03-28 01:28:00.407 087 18304.09 46.92 52286.84 88888.00 2010-03-28 01:28:00.907 087 18304.22 46.85 52286.78 88888.00 2010-03-28 01:28:01.407 087 18304.26 46.84 52286.71 88888.00 2010-03-28 01:28:01.907 087 18304.20 46.80 52286.81 88888.00 2010-03-28 01:28:02.407 087 18304.12 46.78 52286.82 88888.00 2010-03-28 01:28:02.907 087 18304.12 46.75 52286.92 88888.00 2010-03-28 01:28:03.407 087 18304.03 46.76 52286.92 88888.00 2010-03-28 01:28:03.907 087 18304.02 46.85 52287.05 88888.00 2010-03-28 01:28:04.407 087 18304.20 46.86 52286.81 88888.00 2010-03-28 01:28:04.907 087 18304.18 46.82 52286.83 88888.00 2010-03-28 01:28:05.407 087 18304.01 46.83 52286.83 88888.00 2010-03-28 01:28:05.907 087 18303.93 46.84 52286.95 88888.00 2010-03-28 01:28:06.407 087 18303.95 46.80 52286.92 88888.00 2010-03-28 01:28:06.907 087 18304.04 46.77 52286.95 88888.00 2010-03-28 01:28:07.407 087 18304.09 46.78 52286.98 88888.00 2010-03-28 01:28:07.907 087 18303.98 46.85 52286.93 88888.00 2010-03-28 01:28:08.407 087 18303.97 46.80 52286.94 88888.00 2010-03-28 01:28:08.907 087 18304.06 46.77 52286.79 88888.00 2010-03-28 01:28:09.407 087 18304.12 46.81 52286.91 88888.00 2010-03-28 01:28:09.907 087 18304.11 46.81 52286.94 88888.00 2010-03-28 01:28:10.407 087 18304.08 46.79 52287.00 88888.00 2010-03-28 01:28:10.907 087 18304.15 46.79 52287.07 88888.00 2010-03-28 01:28:11.407 087 18304.09 46.78 52287.10 88888.00 2010-03-28 01:28:11.907 087 18304.08 46.77 52287.04 88888.00 2010-03-28 01:28:12.407 087 18304.07 46.75 52286.92 88888.00 2010-03-28 01:28:12.907 087 18304.11 46.75 52286.95 88888.00 2010-03-28 01:28:13.407 087 18304.14 46.77 52287.02 88888.00 2010-03-28 01:28:13.907 087 18304.05 46.80 52286.90 88888.00 2010-03-28 01:28:14.407 087 18304.06 46.85 52286.91 88888.00 2010-03-28 01:28:14.907 087 18304.03 46.83 52286.88 88888.00 2010-03-28 01:28:15.407 087 18304.01 46.77 52286.72 88888.00 2010-03-28 01:28:15.907 087 18303.93 46.82 52286.69 88888.00 2010-03-28 01:28:16.407 087 18303.96 46.89 52286.75 88888.00 2010-03-28 01:28:16.907 087 18304.06 46.92 52286.72 88888.00 2010-03-28 01:28:17.407 087 18304.18 46.98 52286.71 88888.00 2010-03-28 01:28:17.907 087 18304.22 46.95 52286.79 88888.00 2010-03-28 01:28:18.407 087 18304.29 46.91 52286.82 88888.00 2010-03-28 01:28:18.907 087 18304.29 46.91 52286.80 88888.00 2010-03-28 01:28:19.407 087 18304.35 47.02 52286.76 88888.00 2010-03-28 01:28:19.907 087 18304.30 47.03 52286.78 88888.00 2010-03-28 01:28:20.407 087 18304.22 47.01 52286.63 88888.00 2010-03-28 01:28:20.907 087 18304.24 47.02 52286.63 88888.00 2010-03-28 01:28:21.407 087 18304.22 47.01 52286.68 88888.00 2010-03-28 01:28:21.907 087 18304.25 46.94 52286.67 88888.00 2010-03-28 01:28:22.407 087 18304.32 46.98 52286.59 88888.00 2010-03-28 01:28:22.907 087 18304.26 46.99 52286.64 88888.00 2010-03-28 01:28:23.407 087 18304.17 46.90 52286.64 88888.00 2010-03-28 01:28:23.907 087 18304.13 46.94 52286.61 88888.00 2010-03-28 01:28:24.407 087 18304.14 46.97 52286.58 88888.00 2010-03-28 01:28:24.907 087 18304.26 46.94 52286.74 88888.00 2010-03-28 01:28:25.407 087 18304.23 46.96 52286.77 88888.00 2010-03-28 01:28:25.907 087 18304.12 46.98 52286.78 88888.00 2010-03-28 01:28:26.407 087 18304.22 46.94 52286.75 88888.00 2010-03-28 01:28:26.907 087 18304.27 46.99 52286.79 88888.00 2010-03-28 01:28:27.407 087 18304.18 46.99 52286.71 88888.00 2010-03-28 01:28:27.907 087 18304.18 46.97 52286.69 88888.00 2010-03-28 01:28:28.407 087 18304.20 46.99 52286.65 88888.00 2010-03-28 01:28:28.907 087 18304.34 46.89 52286.75 88888.00 2010-03-28 01:28:29.407 087 18304.44 46.94 52286.69 88888.00 2010-03-28 01:28:29.907 087 18304.41 46.92 52286.71 88888.00 2010-03-28 01:28:30.407 087 18304.30 46.90 52286.78 88888.00 2010-03-28 01:28:30.907 087 18304.25 46.82 52286.79 88888.00 2010-03-28 01:28:31.407 087 18304.32 46.79 52286.75 88888.00 2010-03-28 01:28:31.907 087 18304.19 46.86 52286.84 88888.00 2010-03-28 01:28:32.407 087 18304.18 46.82 52286.79 88888.00 2010-03-28 01:28:32.907 087 18304.18 46.80 52286.74 88888.00 2010-03-28 01:28:33.407 087 18304.26 46.89 52286.89 88888.00 2010-03-28 01:28:33.907 087 18304.32 46.94 52286.87 88888.00 2010-03-28 01:28:34.407 087 18304.32 46.97 52286.70 88888.00 2010-03-28 01:28:34.907 087 18304.43 46.97 52286.68 88888.00 2010-03-28 01:28:35.407 087 18304.46 47.02 52286.67 88888.00 2010-03-28 01:28:35.907 087 18304.52 47.00 52286.71 88888.00 2010-03-28 01:28:36.407 087 18304.55 47.04 52286.82 88888.00 2010-03-28 01:28:36.907 087 18304.43 47.01 52286.87 88888.00 2010-03-28 01:28:37.407 087 18304.37 46.95 52287.01 88888.00 2010-03-28 01:28:37.907 087 18304.36 46.88 52286.96 88888.00 2010-03-28 01:28:38.407 087 18304.44 46.95 52286.92 88888.00 2010-03-28 01:28:38.907 087 18304.43 46.97 52286.98 88888.00 2010-03-28 01:28:39.407 087 18304.41 46.95 52286.98 88888.00 2010-03-28 01:28:39.907 087 18304.45 46.95 52286.95 88888.00 2010-03-28 01:28:40.407 087 18304.38 46.95 52286.91 88888.00 2010-03-28 01:28:40.907 087 18304.39 46.88 52286.83 88888.00 2010-03-28 01:28:41.407 087 18304.33 46.87 52286.80 88888.00 2010-03-28 01:28:41.907 087 18304.37 46.91 52286.80 88888.00 2010-03-28 01:28:42.407 087 18304.41 46.83 52286.82 88888.00 2010-03-28 01:28:42.907 087 18304.38 46.80 52286.79 88888.00 2010-03-28 01:28:43.407 087 18304.39 46.77 52286.78 88888.00 2010-03-28 01:28:43.907 087 18304.41 46.72 52286.87 88888.00 2010-03-28 01:28:44.407 087 18304.51 46.72 52286.87 88888.00 2010-03-28 01:28:44.907 087 18304.34 46.74 52286.90 88888.00 2010-03-28 01:28:45.407 087 18304.37 46.75 52286.82 88888.00 2010-03-28 01:28:45.907 087 18304.40 46.76 52286.80 88888.00 2010-03-28 01:28:46.407 087 18304.49 46.75 52286.67 88888.00 2010-03-28 01:28:46.907 087 18304.29 46.79 52286.60 88888.00 2010-03-28 01:28:47.407 087 18304.25 46.79 52286.56 88888.00 2010-03-28 01:28:47.907 087 18304.19 46.79 52286.74 88888.00 2010-03-28 01:28:48.407 087 18304.14 46.69 52286.90 88888.00 2010-03-28 01:28:48.907 087 18304.07 46.72 52286.89 88888.00 2010-03-28 01:28:49.407 087 18304.20 46.70 52286.83 88888.00 2010-03-28 01:28:49.907 087 18304.25 46.67 52286.81 88888.00 2010-03-28 01:28:50.407 087 18304.23 46.65 52286.86 88888.00 2010-03-28 01:28:50.907 087 18304.19 46.65 52286.89 88888.00 2010-03-28 01:28:51.407 087 18304.33 46.68 52286.74 88888.00 2010-03-28 01:28:51.907 087 18304.26 46.77 52286.76 88888.00 2010-03-28 01:28:52.407 087 18304.16 46.75 52286.89 88888.00 2010-03-28 01:28:52.907 087 18304.16 46.78 52286.96 88888.00 2010-03-28 01:28:53.407 087 18304.25 46.84 52286.99 88888.00 2010-03-28 01:28:53.907 087 18304.14 46.82 52286.96 88888.00 2010-03-28 01:28:54.407 087 18304.19 46.78 52286.93 88888.00 2010-03-28 01:28:54.907 087 18304.27 46.81 52286.87 88888.00 2010-03-28 01:28:55.407 087 18304.28 46.83 52286.88 88888.00 2010-03-28 01:28:55.907 087 18304.23 46.78 52286.81 88888.00 2010-03-28 01:28:56.407 087 18304.27 46.78 52286.89 88888.00 2010-03-28 01:28:56.907 087 18304.33 46.84 52286.76 88888.00 2010-03-28 01:28:57.407 087 18304.27 46.78 52286.71 88888.00 2010-03-28 01:28:57.907 087 18304.34 46.80 52286.77 88888.00 2010-03-28 01:28:58.407 087 18304.33 46.85 52286.77 88888.00 2010-03-28 01:28:58.907 087 18304.45 46.87 52286.78 88888.00 2010-03-28 01:28:59.407 087 18304.35 46.83 52286.71 88888.00 2010-03-28 01:28:59.907 087 18304.09 46.78 52286.68 88888.00 2010-03-28 01:29:00.407 087 18304.02 46.82 52286.58 88888.00 2010-03-28 01:29:00.907 087 18304.01 46.84 52286.58 88888.00 2010-03-28 01:29:01.407 087 18304.00 46.85 52286.63 88888.00 2010-03-28 01:29:01.907 087 18304.06 46.87 52286.70 88888.00 2010-03-28 01:29:02.407 087 18304.05 46.85 52286.84 88888.00 2010-03-28 01:29:02.907 087 18304.24 46.87 52286.87 88888.00 2010-03-28 01:29:03.407 087 18304.33 46.88 52286.79 88888.00 2010-03-28 01:29:03.907 087 18304.34 47.02 52286.75 88888.00 2010-03-28 01:29:04.407 087 18304.27 47.01 52286.74 88888.00 2010-03-28 01:29:04.907 087 18304.37 47.09 52286.83 88888.00 2010-03-28 01:29:05.407 087 18304.35 47.07 52286.69 88888.00 2010-03-28 01:29:05.907 087 18304.27 46.98 52286.75 88888.00 2010-03-28 01:29:06.407 087 18304.29 47.06 52286.76 88888.00 2010-03-28 01:29:06.907 087 18304.26 47.17 52286.76 88888.00 2010-03-28 01:29:07.407 087 18304.27 47.13 52286.71 88888.00 2010-03-28 01:29:07.907 087 18304.25 47.06 52286.80 88888.00 2010-03-28 01:29:08.407 087 18304.17 46.95 52286.82 88888.00 2010-03-28 01:29:08.907 087 18304.25 46.99 52286.92 88888.00 2010-03-28 01:29:09.407 087 18304.23 47.04 52286.91 88888.00 2010-03-28 01:29:09.907 087 18304.23 47.07 52286.86 88888.00 2010-03-28 01:29:10.407 087 18304.04 47.07 52286.78 88888.00 2010-03-28 01:29:10.907 087 18304.07 47.05 52286.80 88888.00 2010-03-28 01:29:11.407 087 18304.12 47.02 52286.86 88888.00 2010-03-28 01:29:11.907 087 18304.17 46.99 52286.82 88888.00 2010-03-28 01:29:12.407 087 18304.25 47.01 52286.74 88888.00 2010-03-28 01:29:12.907 087 18304.25 47.04 52286.79 88888.00 2010-03-28 01:29:13.407 087 18304.26 47.05 52286.83 88888.00 2010-03-28 01:29:13.907 087 18304.16 47.01 52286.79 88888.00 2010-03-28 01:29:14.407 087 18304.09 47.05 52286.82 88888.00 2010-03-28 01:29:14.907 087 18304.11 47.13 52286.79 88888.00 2010-03-28 01:29:15.407 087 18304.20 47.14 52286.93 88888.00 2010-03-28 01:29:15.907 087 18304.33 47.03 52286.98 88888.00 2010-03-28 01:29:16.407 087 18304.49 47.09 52286.84 88888.00 2010-03-28 01:29:16.907 087 18304.32 47.15 52286.81 88888.00 2010-03-28 01:29:17.407 087 18304.34 47.22 52286.96 88888.00 2010-03-28 01:29:17.907 087 18304.32 47.13 52287.02 88888.00 2010-03-28 01:29:18.407 087 18304.30 47.14 52287.09 88888.00 2010-03-28 01:29:18.907 087 18304.32 47.24 52286.99 88888.00 2010-03-28 01:29:19.407 087 18304.37 47.35 52286.84 88888.00 2010-03-28 01:29:19.907 087 18304.30 47.33 52286.81 88888.00 2010-03-28 01:29:20.407 087 18304.30 47.31 52286.82 88888.00 2010-03-28 01:29:20.907 087 18304.32 47.22 52286.87 88888.00 2010-03-28 01:29:21.407 087 18304.33 47.12 52286.95 88888.00 2010-03-28 01:29:21.907 087 18304.22 47.16 52286.77 88888.00 2010-03-28 01:29:22.407 087 18304.29 47.14 52286.77 88888.00 2010-03-28 01:29:22.907 087 18304.38 47.09 52286.80 88888.00 2010-03-28 01:29:23.407 087 18304.48 47.11 52286.71 88888.00 2010-03-28 01:29:23.907 087 18304.45 47.19 52286.79 88888.00 2010-03-28 01:29:24.407 087 18304.51 47.21 52286.83 88888.00 2010-03-28 01:29:24.907 087 18304.61 47.15 52286.84 88888.00 2010-03-28 01:29:25.407 087 18304.57 47.13 52286.87 88888.00 2010-03-28 01:29:25.907 087 18304.52 47.19 52286.83 88888.00 2010-03-28 01:29:26.407 087 18304.72 47.17 52286.80 88888.00 2010-03-28 01:29:26.907 087 18304.74 47.18 52286.65 88888.00 2010-03-28 01:29:27.407 087 18304.62 47.17 52286.47 88888.00 2010-03-28 01:29:27.907 087 18304.51 47.11 52286.45 88888.00 2010-03-28 01:29:28.407 087 18304.59 47.07 52286.55 88888.00 2010-03-28 01:29:28.907 087 18304.68 47.07 52286.53 88888.00 2010-03-28 01:29:29.407 087 18304.59 47.06 52286.58 88888.00 2010-03-28 01:29:29.907 087 18304.57 47.14 52286.63 88888.00 2010-03-28 01:29:30.407 087 18304.73 47.14 52286.67 88888.00 2010-03-28 01:29:30.907 087 18304.76 47.11 52286.63 88888.00 2010-03-28 01:29:31.407 087 18304.72 47.04 52286.76 88888.00 2010-03-28 01:29:31.907 087 18304.70 47.06 52286.77 88888.00 2010-03-28 01:29:32.407 087 18304.52 47.06 52286.78 88888.00 2010-03-28 01:29:32.907 087 18304.43 47.04 52286.78 88888.00 2010-03-28 01:29:33.407 087 18304.38 47.07 52286.74 88888.00 2010-03-28 01:29:33.907 087 18304.46 47.05 52286.75 88888.00 2010-03-28 01:29:34.407 087 18304.63 47.00 52286.78 88888.00 2010-03-28 01:29:34.907 087 18304.56 47.02 52286.67 88888.00 2010-03-28 01:29:35.407 087 18304.54 47.06 52286.59 88888.00 2010-03-28 01:29:35.907 087 18304.54 47.08 52286.72 88888.00 2010-03-28 01:29:36.407 087 18304.47 47.10 52286.92 88888.00 2010-03-28 01:29:36.907 087 18304.50 47.09 52287.05 88888.00 2010-03-28 01:29:37.407 087 18304.58 47.07 52287.07 88888.00 2010-03-28 01:29:37.907 087 18304.51 47.06 52287.03 88888.00 2010-03-28 01:29:38.407 087 18304.51 47.02 52286.90 88888.00 2010-03-28 01:29:38.907 087 18304.46 47.01 52286.89 88888.00 2010-03-28 01:29:39.407 087 18304.45 46.99 52286.89 88888.00 2010-03-28 01:29:39.907 087 18304.45 46.99 52286.86 88888.00 2010-03-28 01:29:40.407 087 18304.49 46.99 52286.83 88888.00 2010-03-28 01:29:40.907 087 18304.48 46.98 52286.82 88888.00 2010-03-28 01:29:41.407 087 18304.46 46.92 52286.92 88888.00 2010-03-28 01:29:41.907 087 18304.46 46.94 52286.92 88888.00 2010-03-28 01:29:42.407 087 18304.38 46.98 52286.95 88888.00 2010-03-28 01:29:42.907 087 18304.39 47.02 52286.94 88888.00 2010-03-28 01:29:43.407 087 18304.40 47.02 52286.87 88888.00 2010-03-28 01:29:43.907 087 18304.32 46.99 52286.91 88888.00 2010-03-28 01:29:44.407 087 18304.43 47.02 52286.91 88888.00 2010-03-28 01:29:44.907 087 18304.46 47.01 52286.89 88888.00 2010-03-28 01:29:45.407 087 18304.45 47.07 52286.91 88888.00 2010-03-28 01:29:45.907 087 18304.54 47.08 52286.96 88888.00 2010-03-28 01:29:46.407 087 18304.54 47.09 52287.02 88888.00 2010-03-28 01:29:46.907 087 18304.44 47.09 52286.99 88888.00 2010-03-28 01:29:47.407 087 18304.41 47.07 52287.02 88888.00 2010-03-28 01:29:47.907 087 18304.39 47.00 52287.04 88888.00 2010-03-28 01:29:48.407 087 18304.43 47.02 52286.99 88888.00 2010-03-28 01:29:48.907 087 18304.40 46.97 52287.02 88888.00 2010-03-28 01:29:49.407 087 18304.43 46.92 52287.05 88888.00 2010-03-28 01:29:49.907 087 18304.48 47.01 52287.14 88888.00 2010-03-28 01:29:50.407 087 18304.48 46.98 52287.09 88888.00 2010-03-28 01:29:50.907 087 18304.51 47.06 52286.98 88888.00 2010-03-28 01:29:51.407 087 18304.52 47.11 52286.93 88888.00 2010-03-28 01:29:51.907 087 18304.46 47.16 52287.02 88888.00 2010-03-28 01:29:52.407 087 18304.50 47.28 52287.00 88888.00 2010-03-28 01:29:52.907 087 18304.55 47.41 52287.00 88888.00 2010-03-28 01:29:53.407 087 18304.62 47.46 52286.93 88888.00 2010-03-28 01:29:53.907 087 18304.66 47.47 52286.83 88888.00 2010-03-28 01:29:54.407 087 18304.69 47.52 52286.77 88888.00 2010-03-28 01:29:54.907 087 18304.73 47.52 52286.70 88888.00 2010-03-28 01:29:55.407 087 18304.65 47.48 52286.68 88888.00 2010-03-28 01:29:55.907 087 18304.63 47.47 52286.71 88888.00 2010-03-28 01:29:56.407 087 18304.70 47.47 52286.71 88888.00 2010-03-28 01:29:56.907 087 18304.58 47.45 52286.67 88888.00 2010-03-28 01:29:57.407 087 18304.58 47.45 52286.69 88888.00 2010-03-28 01:29:57.907 087 18304.63 47.44 52286.61 88888.00 2010-03-28 01:29:58.407 087 18304.60 47.39 52286.59 88888.00 2010-03-28 01:29:58.907 087 18304.61 47.35 52286.55 88888.00 2010-03-28 01:29:59.407 087 18304.49 47.36 52286.57 88888.00 2010-03-28 01:29:59.907 087 18304.48 47.34 52286.57 88888.00 2010-03-28 01:30:00.407 087 18304.33 47.34 52286.61 88888.00 2010-03-28 01:30:00.907 087 18304.55 47.35 52286.59 88888.00 2010-03-28 01:30:01.407 087 18304.55 47.40 52286.54 88888.00 2010-03-28 01:30:01.907 087 18304.48 47.39 52286.54 88888.00 2010-03-28 01:30:02.407 087 18304.46 47.40 52286.54 88888.00 2010-03-28 01:30:02.907 087 18304.57 47.39 52286.54 88888.00 2010-03-28 01:30:03.407 087 18304.62 47.36 52286.46 88888.00 2010-03-28 01:30:03.907 087 18304.54 47.42 52286.54 88888.00 2010-03-28 01:30:04.407 087 18304.57 47.47 52286.53 88888.00 2010-03-28 01:30:04.907 087 18304.65 47.49 52286.53 88888.00 2010-03-28 01:30:05.407 087 18304.59 47.48 52286.60 88888.00 2010-03-28 01:30:05.907 087 18304.59 47.45 52286.79 88888.00 2010-03-28 01:30:06.407 087 18304.63 47.46 52286.78 88888.00 2010-03-28 01:30:06.907 087 18304.67 47.51 52286.71 88888.00 2010-03-28 01:30:07.407 087 18304.55 47.48 52286.68 88888.00 2010-03-28 01:30:07.907 087 18304.66 47.52 52286.63 88888.00 2010-03-28 01:30:08.407 087 18304.61 47.50 52286.70 88888.00 2010-03-28 01:30:08.907 087 18304.78 47.47 52286.72 88888.00 2010-03-28 01:30:09.407 087 18304.83 47.51 52286.65 88888.00 2010-03-28 01:30:09.907 087 18304.85 47.47 52286.64 88888.00 2010-03-28 01:30:10.407 087 18304.77 47.46 52286.82 88888.00 2010-03-28 01:30:10.907 087 18304.80 47.50 52286.87 88888.00 2010-03-28 01:30:11.407 087 18304.74 47.48 52286.76 88888.00 2010-03-28 01:30:11.907 087 18304.77 47.52 52286.58 88888.00 2010-03-28 01:30:12.407 087 18304.74 47.45 52286.63 88888.00 2010-03-28 01:30:12.907 087 18304.69 47.47 52286.60 88888.00 2010-03-28 01:30:13.407 087 18304.70 47.49 52286.66 88888.00 2010-03-28 01:30:13.907 087 18304.76 47.55 52286.59 88888.00 2010-03-28 01:30:14.407 087 18304.67 47.51 52286.58 88888.00 2010-03-28 01:30:14.907 087 18304.72 47.50 52286.59 88888.00 2010-03-28 01:30:15.407 087 18304.66 47.57 52286.52 88888.00 2010-03-28 01:30:15.907 087 18304.70 47.63 52286.38 88888.00 2010-03-28 01:30:16.407 087 18304.70 47.61 52286.45 88888.00 2010-03-28 01:30:16.907 087 18304.60 47.53 52286.56 88888.00 2010-03-28 01:30:17.407 087 18304.67 47.47 52286.48 88888.00 2010-03-28 01:30:17.907 087 18304.56 47.56 52286.46 88888.00 2010-03-28 01:30:18.407 087 18304.55 47.57 52286.45 88888.00 2010-03-28 01:30:18.907 087 18304.61 47.54 52286.36 88888.00 2010-03-28 01:30:19.407 087 18304.59 47.56 52286.35 88888.00 2010-03-28 01:30:19.907 087 18304.62 47.63 52286.44 88888.00 2010-03-28 01:30:20.407 087 18304.70 47.62 52286.31 88888.00 2010-03-28 01:30:20.907 087 18304.66 47.56 52286.33 88888.00 2010-03-28 01:30:21.407 087 18304.71 47.54 52286.45 88888.00 2010-03-28 01:30:21.907 087 18304.70 47.48 52286.56 88888.00 2010-03-28 01:30:22.407 087 18304.78 47.44 52286.60 88888.00 2010-03-28 01:30:22.907 087 18304.78 47.37 52286.59 88888.00 2010-03-28 01:30:23.407 087 18304.77 47.36 52286.56 88888.00 2010-03-28 01:30:23.907 087 18304.70 47.31 52286.64 88888.00 2010-03-28 01:30:24.407 087 18304.71 47.41 52286.65 88888.00 2010-03-28 01:30:24.907 087 18304.76 47.43 52286.47 88888.00 2010-03-28 01:30:25.407 087 18304.77 47.37 52286.45 88888.00 2010-03-28 01:30:25.907 087 18304.94 47.39 52286.42 88888.00 2010-03-28 01:30:26.407 087 18304.73 47.48 52286.34 88888.00 2010-03-28 01:30:26.907 087 18304.67 47.45 52286.36 88888.00 2010-03-28 01:30:27.407 087 18304.49 47.44 52286.41 88888.00 2010-03-28 01:30:27.907 087 18304.49 47.39 52286.35 88888.00 2010-03-28 01:30:28.407 087 18304.48 47.44 52286.36 88888.00 2010-03-28 01:30:28.907 087 18304.44 47.42 52286.42 88888.00 2010-03-28 01:30:29.407 087 18304.48 47.36 52286.45 88888.00 2010-03-28 01:30:29.907 087 18304.56 47.35 52286.49 88888.00 2010-03-28 01:30:30.407 087 18304.51 47.32 52286.57 88888.00 2010-03-28 01:30:30.907 087 18304.61 47.37 52286.54 88888.00 2010-03-28 01:30:31.407 087 18304.65 47.39 52286.56 88888.00 2010-03-28 01:30:31.907 087 18304.60 47.40 52286.56 88888.00 2010-03-28 01:30:32.407 087 18304.69 47.46 52286.54 88888.00 2010-03-28 01:30:32.907 087 18304.65 47.40 52286.56 88888.00 2010-03-28 01:30:33.407 087 18304.68 47.42 52286.52 88888.00 2010-03-28 01:30:33.907 087 18304.72 47.46 52286.54 88888.00 2010-03-28 01:30:34.407 087 18304.70 47.45 52286.55 88888.00 2010-03-28 01:30:34.907 087 18304.65 47.49 52286.44 88888.00 2010-03-28 01:30:35.407 087 18304.54 47.49 52286.45 88888.00 2010-03-28 01:30:35.907 087 18304.52 47.45 52286.44 88888.00 2010-03-28 01:30:36.407 087 18304.69 47.44 52286.47 88888.00 2010-03-28 01:30:36.907 087 18304.67 47.37 52286.52 88888.00 2010-03-28 01:30:37.407 087 18304.67 47.35 52286.48 88888.00 2010-03-28 01:30:37.907 087 18304.69 47.37 52286.41 88888.00 2010-03-28 01:30:38.407 087 18304.63 47.36 52286.18 88888.00 2010-03-28 01:30:38.907 087 18304.69 47.40 52286.26 88888.00 2010-03-28 01:30:39.407 087 18304.70 47.44 52286.51 88888.00 2010-03-28 01:30:39.907 087 18304.78 47.37 52286.63 88888.00 2010-03-28 01:30:40.407 087 18304.70 47.40 52286.57 88888.00 2010-03-28 01:30:40.907 087 18304.71 47.45 52286.47 88888.00 2010-03-28 01:30:41.407 087 18304.69 47.42 52286.47 88888.00 2010-03-28 01:30:41.907 087 18304.70 47.45 52286.63 88888.00 2010-03-28 01:30:42.407 087 18304.52 47.44 52286.65 88888.00 2010-03-28 01:30:42.907 087 18304.67 47.43 52286.59 88888.00 2010-03-28 01:30:43.407 087 18304.70 47.43 52286.58 88888.00 2010-03-28 01:30:43.907 087 18304.72 47.32 52286.54 88888.00 2010-03-28 01:30:44.407 087 18304.70 47.40 52286.58 88888.00 2010-03-28 01:30:44.907 087 18304.76 47.42 52286.60 88888.00 2010-03-28 01:30:45.407 087 18304.68 47.38 52286.48 88888.00 2010-03-28 01:30:45.907 087 18304.60 47.36 52286.42 88888.00 2010-03-28 01:30:46.407 087 18304.66 47.40 52286.34 88888.00 2010-03-28 01:30:46.907 087 18304.69 47.45 52286.33 88888.00 2010-03-28 01:30:47.407 087 18304.69 47.36 52286.43 88888.00 2010-03-28 01:30:47.907 087 18304.66 47.28 52286.45 88888.00 2010-03-28 01:30:48.407 087 18304.69 47.29 52286.44 88888.00 2010-03-28 01:30:48.907 087 18304.80 47.32 52286.53 88888.00 2010-03-28 01:30:49.407 087 18304.73 47.28 52286.41 88888.00 2010-03-28 01:30:49.907 087 18304.57 47.30 52286.45 88888.00 2010-03-28 01:30:50.407 087 18304.47 47.30 52286.41 88888.00 2010-03-28 01:30:50.907 087 18304.57 47.29 52286.42 88888.00 2010-03-28 01:30:51.407 087 18304.85 47.21 52286.51 88888.00 2010-03-28 01:30:51.907 087 18304.96 47.31 52286.59 88888.00 2010-03-28 01:30:52.407 087 18304.87 47.28 52286.64 88888.00 2010-03-28 01:30:52.907 087 18304.78 47.23 52286.60 88888.00 2010-03-28 01:30:53.407 087 18304.77 47.29 52286.66 88888.00 2010-03-28 01:30:53.907 087 18304.79 47.26 52286.72 88888.00 2010-03-28 01:30:54.407 087 18304.82 47.22 52286.65 88888.00 2010-03-28 01:30:54.907 087 18304.67 47.25 52286.57 88888.00 2010-03-28 01:30:55.407 087 18304.78 47.29 52286.64 88888.00 2010-03-28 01:30:55.907 087 18304.80 47.26 52286.72 88888.00 2010-03-28 01:30:56.407 087 18304.78 47.32 52286.60 88888.00 2010-03-28 01:30:56.907 087 18304.79 47.34 52286.57 88888.00 2010-03-28 01:30:57.407 087 18304.66 47.39 52286.51 88888.00 2010-03-28 01:30:57.907 087 18304.56 47.42 52286.44 88888.00 2010-03-28 01:30:58.407 087 18304.65 47.36 52286.56 88888.00 2010-03-28 01:30:58.907 087 18304.79 47.31 52286.53 88888.00 2010-03-28 01:30:59.407 087 18304.78 47.29 52286.42 88888.00 2010-03-28 01:30:59.907 087 18304.76 47.26 52286.47 88888.00 2010-03-28 01:31:00.407 087 18304.62 47.22 52286.43 88888.00 2010-03-28 01:31:00.907 087 18304.66 47.24 52286.43 88888.00 2010-03-28 01:31:01.407 087 18304.65 47.20 52286.44 88888.00 2010-03-28 01:31:01.907 087 18304.74 47.19 52286.51 88888.00 2010-03-28 01:31:02.407 087 18304.77 47.21 52286.55 88888.00 2010-03-28 01:31:02.907 087 18304.77 47.36 52286.57 88888.00 2010-03-28 01:31:03.407 087 18304.85 47.40 52286.60 88888.00 2010-03-28 01:31:03.907 087 18304.90 47.39 52286.57 88888.00 2010-03-28 01:31:04.407 087 18304.88 47.38 52286.57 88888.00 2010-03-28 01:31:04.907 087 18304.81 47.34 52286.61 88888.00 2010-03-28 01:31:05.407 087 18304.77 47.29 52286.61 88888.00 2010-03-28 01:31:05.907 087 18304.69 47.31 52286.64 88888.00 2010-03-28 01:31:06.407 087 18304.79 47.30 52286.58 88888.00 2010-03-28 01:31:06.907 087 18304.73 47.37 52286.60 88888.00 2010-03-28 01:31:07.407 087 18304.63 47.41 52286.56 88888.00 2010-03-28 01:31:07.907 087 18304.69 47.36 52286.51 88888.00 2010-03-28 01:31:08.407 087 18304.68 47.44 52286.54 88888.00 2010-03-28 01:31:08.907 087 18304.70 47.49 52286.54 88888.00 2010-03-28 01:31:09.407 087 18304.78 47.40 52286.52 88888.00 2010-03-28 01:31:09.907 087 18304.73 47.33 52286.45 88888.00 2010-03-28 01:31:10.407 087 18304.69 47.40 52286.49 88888.00 2010-03-28 01:31:10.907 087 18304.70 47.45 52286.46 88888.00 2010-03-28 01:31:11.407 087 18304.73 47.43 52286.46 88888.00 2010-03-28 01:31:11.907 087 18304.73 47.47 52286.56 88888.00 2010-03-28 01:31:12.407 087 18304.73 47.37 52286.57 88888.00 2010-03-28 01:31:12.907 087 18304.82 47.29 52286.56 88888.00 2010-03-28 01:31:13.407 087 18304.74 47.32 52286.58 88888.00 2010-03-28 01:31:13.907 087 18304.68 47.36 52286.61 88888.00 2010-03-28 01:31:14.407 087 18304.73 47.39 52286.54 88888.00 2010-03-28 01:31:14.907 087 18304.77 47.41 52286.52 88888.00 2010-03-28 01:31:15.407 087 18304.68 47.38 52286.63 88888.00 2010-03-28 01:31:15.907 087 18304.74 47.39 52286.48 88888.00 2010-03-28 01:31:16.407 087 18304.78 47.43 52286.45 88888.00 2010-03-28 01:31:16.907 087 18304.80 47.43 52286.47 88888.00 2010-03-28 01:31:17.407 087 18304.87 47.38 52286.60 88888.00 2010-03-28 01:31:17.907 087 18304.69 47.35 52286.55 88888.00 2010-03-28 01:31:18.407 087 18304.62 47.33 52286.55 88888.00 2010-03-28 01:31:18.907 087 18304.71 47.36 52286.49 88888.00 2010-03-28 01:31:19.407 087 18304.73 47.36 52286.40 88888.00 2010-03-28 01:31:19.907 087 18304.80 47.40 52286.45 88888.00 2010-03-28 01:31:20.407 087 18304.67 47.43 52286.45 88888.00 2010-03-28 01:31:20.907 087 18304.59 47.40 52286.49 88888.00 2010-03-28 01:31:21.407 087 18304.66 47.38 52286.61 88888.00 2010-03-28 01:31:21.907 087 18304.68 47.42 52286.59 88888.00 2010-03-28 01:31:22.407 087 18304.74 47.46 52286.56 88888.00 2010-03-28 01:31:22.907 087 18304.72 47.47 52286.49 88888.00 2010-03-28 01:31:23.407 087 18304.68 47.45 52286.63 88888.00 2010-03-28 01:31:23.907 087 18304.59 47.40 52286.60 88888.00 2010-03-28 01:31:24.407 087 18304.62 47.33 52286.45 88888.00 2010-03-28 01:31:24.907 087 18304.66 47.33 52286.54 88888.00 2010-03-28 01:31:25.407 087 18304.56 47.29 52286.57 88888.00 2010-03-28 01:31:25.907 087 18304.56 47.28 52286.59 88888.00 2010-03-28 01:31:26.407 087 18304.57 47.29 52286.44 88888.00 2010-03-28 01:31:26.907 087 18304.46 47.39 52286.46 88888.00 2010-03-28 01:31:27.407 087 18304.38 47.47 52286.43 88888.00 2010-03-28 01:31:27.907 087 18304.45 47.45 52286.63 88888.00 2010-03-28 01:31:28.407 087 18304.50 47.48 52286.68 88888.00 2010-03-28 01:31:28.907 087 18304.52 47.41 52286.55 88888.00 2010-03-28 01:31:29.407 087 18304.57 47.36 52286.66 88888.00 2010-03-28 01:31:29.907 087 18304.67 47.33 52286.66 88888.00 2010-03-28 01:31:30.407 087 18304.66 47.39 52286.59 88888.00 2010-03-28 01:31:30.907 087 18304.60 47.47 52286.61 88888.00 2010-03-28 01:31:31.407 087 18304.60 47.47 52286.51 88888.00 2010-03-28 01:31:31.907 087 18304.51 47.51 52286.59 88888.00 2010-03-28 01:31:32.407 087 18304.59 47.51 52286.69 88888.00 2010-03-28 01:31:32.907 087 18304.63 47.42 52286.83 88888.00 2010-03-28 01:31:33.407 087 18304.69 47.36 52286.77 88888.00 2010-03-28 01:31:33.907 087 18304.56 47.42 52286.67 88888.00 2010-03-28 01:31:34.407 087 18304.65 47.42 52286.74 88888.00 2010-03-28 01:31:34.907 087 18304.54 47.40 52286.80 88888.00 2010-03-28 01:31:35.407 087 18304.47 47.24 52286.92 88888.00 2010-03-28 01:31:35.907 087 18304.46 47.18 52286.86 88888.00 2010-03-28 01:31:36.407 087 18304.51 47.19 52286.83 88888.00 2010-03-28 01:31:36.907 087 18304.38 47.19 52286.81 88888.00 2010-03-28 01:31:37.407 087 18304.39 47.20 52286.78 88888.00 2010-03-28 01:31:37.907 087 18304.45 47.19 52286.70 88888.00 2010-03-28 01:31:38.407 087 18304.39 47.19 52286.74 88888.00 2010-03-28 01:31:38.907 087 18304.45 47.15 52286.75 88888.00 2010-03-28 01:31:39.407 087 18304.47 47.10 52286.80 88888.00 2010-03-28 01:31:39.907 087 18304.51 47.13 52286.74 88888.00 2010-03-28 01:31:40.407 087 18304.57 47.19 52286.79 88888.00 2010-03-28 01:31:40.907 087 18304.51 47.22 52286.78 88888.00 2010-03-28 01:31:41.407 087 18304.45 47.31 52286.82 88888.00 2010-03-28 01:31:41.907 087 18304.40 47.26 52286.75 88888.00 2010-03-28 01:31:42.407 087 18304.43 47.25 52286.77 88888.00 2010-03-28 01:31:42.907 087 18304.46 47.22 52286.84 88888.00 2010-03-28 01:31:43.407 087 18304.41 47.15 52286.84 88888.00 2010-03-28 01:31:43.907 087 18304.44 47.16 52286.90 88888.00 2010-03-28 01:31:44.407 087 18304.38 47.28 52286.81 88888.00 2010-03-28 01:31:44.907 087 18304.39 47.33 52286.76 88888.00 2010-03-28 01:31:45.407 087 18304.38 47.26 52286.83 88888.00 2010-03-28 01:31:45.907 087 18304.29 47.15 52286.88 88888.00 2010-03-28 01:31:46.407 087 18304.19 47.23 52286.71 88888.00 2010-03-28 01:31:46.907 087 18304.29 47.37 52286.56 88888.00 2010-03-28 01:31:47.407 087 18304.44 47.35 52286.68 88888.00 2010-03-28 01:31:47.907 087 18304.36 47.33 52286.76 88888.00 2010-03-28 01:31:48.407 087 18304.29 47.33 52286.69 88888.00 2010-03-28 01:31:48.907 087 18304.16 47.23 52286.63 88888.00 2010-03-28 01:31:49.407 087 18304.25 47.25 52286.56 88888.00 2010-03-28 01:31:49.907 087 18304.38 47.26 52286.67 88888.00 2010-03-28 01:31:50.407 087 18304.45 47.19 52286.65 88888.00 2010-03-28 01:31:50.907 087 18304.46 47.17 52286.63 88888.00 2010-03-28 01:31:51.407 087 18304.37 47.18 52286.53 88888.00 2010-03-28 01:31:51.907 087 18304.39 47.17 52286.51 88888.00 2010-03-28 01:31:52.407 087 18304.41 47.18 52286.57 88888.00 2010-03-28 01:31:52.907 087 18304.50 47.21 52286.53 88888.00 2010-03-28 01:31:53.407 087 18304.48 47.22 52286.51 88888.00 2010-03-28 01:31:53.907 087 18304.51 47.19 52286.49 88888.00 2010-03-28 01:31:54.407 087 18304.40 47.25 52286.43 88888.00 2010-03-28 01:31:54.907 087 18304.38 47.29 52286.40 88888.00 2010-03-28 01:31:55.407 087 18304.51 47.23 52286.40 88888.00 2010-03-28 01:31:55.907 087 18304.61 47.15 52286.43 88888.00 2010-03-28 01:31:56.407 087 18304.66 47.15 52286.51 88888.00 2010-03-28 01:31:56.907 087 18304.58 47.23 52286.49 88888.00 2010-03-28 01:31:57.407 087 18304.48 47.23 52286.46 88888.00 2010-03-28 01:31:57.907 087 18304.40 47.22 52286.45 88888.00 2010-03-28 01:31:58.407 087 18304.49 47.32 52286.42 88888.00 2010-03-28 01:31:58.907 087 18304.52 47.26 52286.41 88888.00 2010-03-28 01:31:59.407 087 18304.54 47.26 52286.40 88888.00 2010-03-28 01:31:59.907 087 18304.45 47.31 52286.45 88888.00 2010-03-28 01:32:00.407 087 18304.43 47.22 52286.46 88888.00 2010-03-28 01:32:00.907 087 18304.48 47.18 52286.46 88888.00 2010-03-28 01:32:01.407 087 18304.49 47.23 52286.48 88888.00 2010-03-28 01:32:01.907 087 18304.45 47.40 52286.44 88888.00 2010-03-28 01:32:02.407 087 18304.47 47.50 52286.46 88888.00 2010-03-28 01:32:02.907 087 18304.48 47.43 52286.38 88888.00 2010-03-28 01:32:03.407 087 18304.48 47.39 52286.44 88888.00 2010-03-28 01:32:03.907 087 18304.44 47.41 52286.36 88888.00 2010-03-28 01:32:04.407 087 18304.52 47.42 52286.18 88888.00 2010-03-28 01:32:04.907 087 18304.54 47.46 52286.22 88888.00 2010-03-28 01:32:05.407 087 18304.59 47.47 52286.19 88888.00 2010-03-28 01:32:05.907 087 18304.57 47.51 52286.21 88888.00 2010-03-28 01:32:06.407 087 18304.48 47.41 52286.28 88888.00 2010-03-28 01:32:06.907 087 18304.47 47.36 52286.32 88888.00 2010-03-28 01:32:07.407 087 18304.51 47.40 52286.33 88888.00 2010-03-28 01:32:07.907 087 18304.63 47.45 52286.36 88888.00 2010-03-28 01:32:08.407 087 18304.55 47.45 52286.31 88888.00 2010-03-28 01:32:08.907 087 18304.43 47.48 52286.26 88888.00 2010-03-28 01:32:09.407 087 18304.37 47.44 52286.25 88888.00 2010-03-28 01:32:09.907 087 18304.43 47.39 52286.29 88888.00 2010-03-28 01:32:10.407 087 18304.39 47.49 52286.28 88888.00 2010-03-28 01:32:10.907 087 18304.48 47.55 52286.25 88888.00 2010-03-28 01:32:11.407 087 18304.46 47.53 52286.34 88888.00 2010-03-28 01:32:11.907 087 18304.49 47.55 52286.41 88888.00 2010-03-28 01:32:12.407 087 18304.48 47.51 52286.44 88888.00 2010-03-28 01:32:12.907 087 18304.30 47.52 52286.42 88888.00 2010-03-28 01:32:13.407 087 18304.39 47.45 52286.35 88888.00 2010-03-28 01:32:13.907 087 18304.43 47.53 52286.22 88888.00 2010-03-28 01:32:14.407 087 18304.54 47.52 52286.25 88888.00 2010-03-28 01:32:14.907 087 18304.50 47.48 52286.36 88888.00 2010-03-28 01:32:15.407 087 18304.58 47.48 52286.42 88888.00 2010-03-28 01:32:15.907 087 18304.58 47.52 52286.42 88888.00 2010-03-28 01:32:16.407 087 18304.61 47.55 52286.52 88888.00 2010-03-28 01:32:16.907 087 18304.51 47.52 52286.51 88888.00 2010-03-28 01:32:17.407 087 18304.52 47.55 52286.52 88888.00 2010-03-28 01:32:17.907 087 18304.57 47.53 52286.55 88888.00 2010-03-28 01:32:18.407 087 18304.55 47.52 52286.65 88888.00 2010-03-28 01:32:18.907 087 18304.65 47.57 52286.65 88888.00 2010-03-28 01:32:19.407 087 18304.59 47.56 52286.59 88888.00 2010-03-28 01:32:19.907 087 18304.58 47.51 52286.56 88888.00 2010-03-28 01:32:20.407 087 18304.57 47.53 52286.64 88888.00 2010-03-28 01:32:20.907 087 18304.62 47.61 52286.70 88888.00 2010-03-28 01:32:21.407 087 18304.58 47.64 52286.65 88888.00 2010-03-28 01:32:21.907 087 18304.55 47.67 52286.60 88888.00 2010-03-28 01:32:22.407 087 18304.50 47.68 52286.47 88888.00 2010-03-28 01:32:22.907 087 18304.48 47.63 52286.53 88888.00 2010-03-28 01:32:23.407 087 18304.38 47.69 52286.65 88888.00 2010-03-28 01:32:23.907 087 18304.38 47.67 52286.69 88888.00 2010-03-28 01:32:24.407 087 18304.51 47.55 52286.72 88888.00 2010-03-28 01:32:24.907 087 18304.60 47.46 52286.66 88888.00 2010-03-28 01:32:25.407 087 18304.52 47.46 52286.58 88888.00 2010-03-28 01:32:25.907 087 18304.58 47.51 52286.68 88888.00 2010-03-28 01:32:26.407 087 18304.57 47.55 52286.60 88888.00 2010-03-28 01:32:26.907 087 18304.58 47.53 52286.57 88888.00 2010-03-28 01:32:27.407 087 18304.60 47.49 52286.52 88888.00 2010-03-28 01:32:27.907 087 18304.55 47.47 52286.61 88888.00 2010-03-28 01:32:28.407 087 18304.56 47.46 52286.80 88888.00 2010-03-28 01:32:28.907 087 18304.61 47.50 52286.84 88888.00 2010-03-28 01:32:29.407 087 18304.59 47.56 52286.79 88888.00 2010-03-28 01:32:29.907 087 18304.57 47.55 52286.71 88888.00 2010-03-28 01:32:30.407 087 18304.46 47.51 52286.72 88888.00 2010-03-28 01:32:30.907 087 18304.47 47.47 52286.88 88888.00 2010-03-28 01:32:31.407 087 18304.58 47.53 52286.93 88888.00 2010-03-28 01:32:31.907 087 18304.62 47.56 52286.82 88888.00 2010-03-28 01:32:32.407 087 18304.65 47.52 52286.76 88888.00 2010-03-28 01:32:32.907 087 18304.66 47.56 52286.74 88888.00 2010-03-28 01:32:33.407 087 18304.63 47.61 52286.77 88888.00 2010-03-28 01:32:33.907 087 18304.56 47.63 52286.74 88888.00 2010-03-28 01:32:34.407 087 18304.51 47.63 52286.81 88888.00 2010-03-28 01:32:34.907 087 18304.49 47.67 52286.94 88888.00 2010-03-28 01:32:35.407 087 18304.47 47.61 52286.71 88888.00 2010-03-28 01:32:35.907 087 18304.38 47.64 52286.65 88888.00 2010-03-28 01:32:36.407 087 18304.38 47.69 52286.70 88888.00 2010-03-28 01:32:36.907 087 18304.43 47.59 52286.65 88888.00 2010-03-28 01:32:37.407 087 18304.39 47.66 52286.67 88888.00 2010-03-28 01:32:37.907 087 18304.47 47.69 52286.79 88888.00 2010-03-28 01:32:38.407 087 18304.40 47.71 52286.88 88888.00 2010-03-28 01:32:38.907 087 18304.37 47.66 52286.90 88888.00 2010-03-28 01:32:39.407 087 18304.33 47.68 52286.93 88888.00 2010-03-28 01:32:39.907 087 18304.38 47.73 52286.90 88888.00 2010-03-28 01:32:40.407 087 18304.34 47.67 52286.80 88888.00 2010-03-28 01:32:40.907 087 18304.37 47.69 52286.79 88888.00 2010-03-28 01:32:41.407 087 18304.43 47.68 52286.81 88888.00 2010-03-28 01:32:41.907 087 18304.38 47.67 52286.82 88888.00 2010-03-28 01:32:42.407 087 18304.28 47.67 52286.84 88888.00 2010-03-28 01:32:42.907 087 18304.33 47.72 52286.82 88888.00 2010-03-28 01:32:43.407 087 18304.37 47.77 52286.67 88888.00 2010-03-28 01:32:43.907 087 18304.45 47.77 52286.74 88888.00 2010-03-28 01:32:44.407 087 18304.45 47.77 52286.87 88888.00 2010-03-28 01:32:44.907 087 18304.41 47.68 52286.83 88888.00 2010-03-28 01:32:45.407 087 18304.40 47.61 52286.75 88888.00 2010-03-28 01:32:45.907 087 18304.32 47.59 52286.71 88888.00 2010-03-28 01:32:46.407 087 18304.35 47.51 52286.54 88888.00 2010-03-28 01:32:46.907 087 18304.40 47.57 52286.49 88888.00 2010-03-28 01:32:47.407 087 18304.35 47.55 52286.51 88888.00 2010-03-28 01:32:47.907 087 18304.35 47.54 52286.55 88888.00 2010-03-28 01:32:48.407 087 18304.27 47.61 52286.75 88888.00 2010-03-28 01:32:48.907 087 18304.19 47.68 52286.84 88888.00 2010-03-28 01:32:49.407 087 18304.32 47.67 52286.92 88888.00 2010-03-28 01:32:49.907 087 18304.39 47.65 52286.93 88888.00 2010-03-28 01:32:50.407 087 18304.44 47.64 52286.83 88888.00 2010-03-28 01:32:50.907 087 18304.24 47.64 52286.89 88888.00 2010-03-28 01:32:51.407 087 18304.23 47.59 52286.84 88888.00 2010-03-28 01:32:51.907 087 18304.34 47.57 52286.76 88888.00 2010-03-28 01:32:52.407 087 18304.43 47.65 52286.65 88888.00 2010-03-28 01:32:52.907 087 18304.32 47.63 52286.65 88888.00 2010-03-28 01:32:53.407 087 18304.39 47.58 52286.69 88888.00 2010-03-28 01:32:53.907 087 18304.44 47.57 52286.74 88888.00 2010-03-28 01:32:54.407 087 18304.39 47.65 52286.78 88888.00 2010-03-28 01:32:54.907 087 18304.45 47.73 52286.63 88888.00 2010-03-28 01:32:55.407 087 18304.50 47.77 52286.46 88888.00 2010-03-28 01:32:55.907 087 18304.49 47.80 52286.56 88888.00 2010-03-28 01:32:56.407 087 18304.40 47.78 52286.77 88888.00 2010-03-28 01:32:56.907 087 18304.37 47.73 52286.78 88888.00 2010-03-28 01:32:57.407 087 18304.34 47.68 52286.76 88888.00 2010-03-28 01:32:57.907 087 18304.35 47.56 52286.78 88888.00 2010-03-28 01:32:58.407 087 18304.38 47.61 52286.79 88888.00 2010-03-28 01:32:58.907 087 18304.39 47.57 52286.80 88888.00 2010-03-28 01:32:59.407 087 18304.45 47.64 52286.68 88888.00 2010-03-28 01:32:59.907 087 18304.43 47.55 52286.76 88888.00 2010-03-28 01:33:00.407 087 18304.49 47.52 52286.64 88888.00 2010-03-28 01:33:00.907 087 18304.52 47.61 52286.63 88888.00 2010-03-28 01:33:01.407 087 18304.59 47.57 52286.71 88888.00 2010-03-28 01:33:01.907 087 18304.49 47.57 52286.69 88888.00 2010-03-28 01:33:02.407 087 18304.49 47.65 52286.65 88888.00 2010-03-28 01:33:02.907 087 18304.52 47.64 52286.69 88888.00 2010-03-28 01:33:03.407 087 18304.58 47.65 52286.80 88888.00 2010-03-28 01:33:03.907 087 18304.54 47.62 52286.88 88888.00 2010-03-28 01:33:04.407 087 18304.54 47.62 52286.81 88888.00 2010-03-28 01:33:04.907 087 18304.48 47.62 52286.71 88888.00 2010-03-28 01:33:05.407 087 18304.48 47.54 52286.83 88888.00 2010-03-28 01:33:05.907 087 18304.48 47.49 52286.87 88888.00 2010-03-28 01:33:06.407 087 18304.56 47.49 52286.74 88888.00 2010-03-28 01:33:06.907 087 18304.61 47.45 52286.75 88888.00 2010-03-28 01:33:07.407 087 18304.56 47.44 52286.76 88888.00 2010-03-28 01:33:07.907 087 18304.37 47.43 52286.66 88888.00 2010-03-28 01:33:08.407 087 18304.40 47.50 52286.69 88888.00 2010-03-28 01:33:08.907 087 18304.57 47.52 52286.76 88888.00 2010-03-28 01:33:09.407 087 18304.69 47.50 52286.69 88888.00 2010-03-28 01:33:09.907 087 18304.62 47.47 52286.57 88888.00 2010-03-28 01:33:10.407 087 18304.67 47.47 52286.59 88888.00 2010-03-28 01:33:10.907 087 18304.57 47.47 52286.59 88888.00 2010-03-28 01:33:11.407 087 18304.45 47.45 52286.51 88888.00 2010-03-28 01:33:11.907 087 18304.55 47.45 52286.60 88888.00 2010-03-28 01:33:12.407 087 18304.46 47.44 52286.68 88888.00 2010-03-28 01:33:12.907 087 18304.43 47.51 52286.67 88888.00 2010-03-28 01:33:13.407 087 18304.36 47.55 52286.63 88888.00 2010-03-28 01:33:13.907 087 18304.36 47.53 52286.57 88888.00 2010-03-28 01:33:14.407 087 18304.43 47.48 52286.60 88888.00 2010-03-28 01:33:14.907 087 18304.51 47.47 52286.68 88888.00 2010-03-28 01:33:15.407 087 18304.50 47.55 52286.54 88888.00 2010-03-28 01:33:15.907 087 18304.56 47.59 52286.67 88888.00 2010-03-28 01:33:16.407 087 18304.46 47.61 52286.60 88888.00 2010-03-28 01:33:16.907 087 18304.49 47.61 52286.53 88888.00 2010-03-28 01:33:17.407 087 18304.59 47.57 52286.59 88888.00 2010-03-28 01:33:17.907 087 18304.54 47.51 52286.57 88888.00 2010-03-28 01:33:18.407 087 18304.63 47.46 52286.51 88888.00 2010-03-28 01:33:18.907 087 18304.58 47.51 52286.49 88888.00 2010-03-28 01:33:19.407 087 18304.55 47.50 52286.61 88888.00 2010-03-28 01:33:19.907 087 18304.60 47.39 52286.55 88888.00 2010-03-28 01:33:20.407 087 18304.50 47.37 52286.60 88888.00 2010-03-28 01:33:20.907 087 18304.52 47.35 52286.63 88888.00 2010-03-28 01:33:21.407 087 18304.47 47.38 52286.67 88888.00 2010-03-28 01:33:21.907 087 18304.57 47.38 52286.76 88888.00 2010-03-28 01:33:22.407 087 18304.59 47.37 52286.71 88888.00 2010-03-28 01:33:22.907 087 18304.51 47.31 52286.68 88888.00 2010-03-28 01:33:23.407 087 18304.48 47.29 52286.88 88888.00 2010-03-28 01:33:23.907 087 18304.50 47.30 52286.92 88888.00 2010-03-28 01:33:24.407 087 18304.50 47.29 52286.87 88888.00 2010-03-28 01:33:24.907 087 18304.56 47.33 52286.75 88888.00 2010-03-28 01:33:25.407 087 18304.61 47.37 52286.65 88888.00 2010-03-28 01:33:25.907 087 18304.60 47.38 52286.86 88888.00 2010-03-28 01:33:26.407 087 18304.48 47.40 52286.90 88888.00 2010-03-28 01:33:26.907 087 18304.51 47.43 52286.76 88888.00 2010-03-28 01:33:27.407 087 18304.54 47.47 52286.75 88888.00 2010-03-28 01:33:27.907 087 18304.54 47.49 52286.71 88888.00 2010-03-28 01:33:28.407 087 18304.70 47.42 52286.75 88888.00 2010-03-28 01:33:28.907 087 18304.72 47.39 52286.83 88888.00 2010-03-28 01:33:29.407 087 18304.63 47.41 52286.93 88888.00 2010-03-28 01:33:29.907 087 18304.61 47.49 52286.89 88888.00 2010-03-28 01:33:30.407 087 18304.66 47.54 52286.75 88888.00 2010-03-28 01:33:30.907 087 18304.60 47.54 52286.77 88888.00 2010-03-28 01:33:31.407 087 18304.50 47.55 52286.69 88888.00 2010-03-28 01:33:31.907 087 18304.44 47.51 52286.63 88888.00 2010-03-28 01:33:32.407 087 18304.41 47.56 52286.57 88888.00 2010-03-28 01:33:32.907 087 18304.45 47.56 52286.58 88888.00 2010-03-28 01:33:33.407 087 18304.44 47.59 52286.74 88888.00 2010-03-28 01:33:33.907 087 18304.44 47.61 52286.82 88888.00 2010-03-28 01:33:34.407 087 18304.49 47.62 52286.89 88888.00 2010-03-28 01:33:34.907 087 18304.54 47.55 52286.78 88888.00 2010-03-28 01:33:35.407 087 18304.51 47.57 52286.67 88888.00 2010-03-28 01:33:35.907 087 18304.48 47.53 52286.55 88888.00 2010-03-28 01:33:36.407 087 18304.47 47.51 52286.51 88888.00 2010-03-28 01:33:36.907 087 18304.43 47.57 52286.66 88888.00 2010-03-28 01:33:37.407 087 18304.43 47.54 52286.65 88888.00 2010-03-28 01:33:37.907 087 18304.33 47.52 52286.57 88888.00 2010-03-28 01:33:38.407 087 18304.28 47.56 52286.46 88888.00 2010-03-28 01:33:38.907 087 18304.43 47.52 52286.59 88888.00 2010-03-28 01:33:39.407 087 18304.48 47.54 52286.69 88888.00 2010-03-28 01:33:39.907 087 18304.43 47.59 52286.80 88888.00 2010-03-28 01:33:40.407 087 18304.57 47.61 52286.90 88888.00 2010-03-28 01:33:40.907 087 18304.46 47.53 52286.92 88888.00 2010-03-28 01:33:41.407 087 18304.37 47.47 52286.89 88888.00 2010-03-28 01:33:41.907 087 18304.34 47.52 52286.84 88888.00 2010-03-28 01:33:42.407 087 18304.32 47.54 52286.76 88888.00 2010-03-28 01:33:42.907 087 18304.24 47.61 52286.72 88888.00 2010-03-28 01:33:43.407 087 18304.25 47.64 52286.68 88888.00 2010-03-28 01:33:43.907 087 18304.29 47.58 52286.56 88888.00 2010-03-28 01:33:44.407 087 18304.35 47.54 52286.54 88888.00 2010-03-28 01:33:44.907 087 18304.34 47.53 52286.61 88888.00 2010-03-28 01:33:45.407 087 18304.28 47.58 52286.75 88888.00 2010-03-28 01:33:45.907 087 18304.29 47.59 52286.71 88888.00 2010-03-28 01:33:46.407 087 18304.37 47.62 52286.65 88888.00 2010-03-28 01:33:46.907 087 18304.41 47.55 52286.60 88888.00 2010-03-28 01:33:47.407 087 18304.37 47.48 52286.59 88888.00 2010-03-28 01:33:47.907 087 18304.33 47.50 52286.49 88888.00 2010-03-28 01:33:48.407 087 18304.40 47.54 52286.52 88888.00 2010-03-28 01:33:48.907 087 18304.52 47.52 52286.52 88888.00 2010-03-28 01:33:49.404 087 18304.51 47.58 52286.46 88888.00 2010-03-28 01:33:49.904 087 18304.48 47.58 52286.53 88888.00 2010-03-28 01:33:50.404 087 18304.52 47.55 52286.52 88888.00 2010-03-28 01:33:50.904 087 18304.56 47.57 52286.42 88888.00 2010-03-28 01:33:51.404 087 18304.58 47.58 52286.38 88888.00 2010-03-28 01:33:51.904 087 18304.56 47.57 52286.36 88888.00 2010-03-28 01:33:52.404 087 18304.49 47.55 52286.28 88888.00 2010-03-28 01:33:52.904 087 18304.52 47.61 52286.32 88888.00 2010-03-28 01:33:53.404 087 18304.51 47.64 52286.37 88888.00 2010-03-28 01:33:53.904 087 18304.47 47.58 52286.49 88888.00 2010-03-28 01:33:54.404 087 18304.40 47.57 52286.51 88888.00 2010-03-28 01:33:54.904 087 18304.36 47.65 52286.55 88888.00 2010-03-28 01:33:55.404 087 18304.37 47.71 52286.49 88888.00 2010-03-28 01:33:55.904 087 18304.38 47.69 52286.58 88888.00 2010-03-28 01:33:56.404 087 18304.37 47.61 52286.49 88888.00 2010-03-28 01:33:56.904 087 18304.36 47.64 52286.43 88888.00 2010-03-28 01:33:57.404 087 18304.41 47.69 52286.47 88888.00 2010-03-28 01:33:57.904 087 18304.55 47.72 52286.46 88888.00 2010-03-28 01:33:58.404 087 18304.48 47.74 52286.47 88888.00 2010-03-28 01:33:58.904 087 18304.50 47.71 52286.45 88888.00 2010-03-28 01:33:59.404 087 18304.46 47.69 52286.48 88888.00 2010-03-28 01:33:59.904 087 18304.43 47.70 52286.63 88888.00 2010-03-28 01:34:00.404 087 18304.41 47.77 52286.71 88888.00 2010-03-28 01:34:00.904 087 18304.46 47.73 52286.63 88888.00 2010-03-28 01:34:01.404 087 18304.52 47.73 52286.52 88888.00 2010-03-28 01:34:01.904 087 18304.48 47.71 52286.63 88888.00 2010-03-28 01:34:02.404 087 18304.48 47.72 52286.74 88888.00 2010-03-28 01:34:02.904 087 18304.34 47.73 52286.75 88888.00 2010-03-28 01:34:03.404 087 18304.48 47.71 52286.81 88888.00 2010-03-28 01:34:03.904 087 18304.67 47.68 52286.88 88888.00 2010-03-28 01:34:04.404 087 18304.65 47.66 52286.87 88888.00 2010-03-28 01:34:04.904 087 18304.63 47.51 52286.80 88888.00 2010-03-28 01:34:05.404 087 18304.55 47.43 52286.80 88888.00 2010-03-28 01:34:05.904 087 18304.56 47.62 52286.81 88888.00 2010-03-28 01:34:06.404 087 18304.50 47.71 52286.80 88888.00 2010-03-28 01:34:06.904 087 18304.49 47.68 52286.68 88888.00 2010-03-28 01:34:07.404 087 18304.49 47.69 52286.70 88888.00 2010-03-28 01:34:07.904 087 18304.45 47.67 52286.87 88888.00 2010-03-28 01:34:08.404 087 18304.39 47.71 52286.78 88888.00 2010-03-28 01:34:08.904 087 18304.38 47.77 52286.65 88888.00 2010-03-28 01:34:09.404 087 18304.54 47.70 52286.71 88888.00 2010-03-28 01:34:09.904 087 18304.61 47.62 52286.65 88888.00 2010-03-28 01:34:10.404 087 18304.58 47.69 52286.71 88888.00 2010-03-28 01:34:10.904 087 18304.52 47.71 52286.80 88888.00 2010-03-28 01:34:11.404 087 18304.49 47.69 52286.90 88888.00 2010-03-28 01:34:11.904 087 18304.39 47.81 52286.89 88888.00 2010-03-28 01:34:12.404 087 18304.45 47.82 52286.78 88888.00 2010-03-28 01:34:12.904 087 18304.47 47.74 52286.78 88888.00 2010-03-28 01:34:13.404 087 18304.62 47.72 52286.81 88888.00 2010-03-28 01:34:13.904 087 18304.66 47.71 52286.70 88888.00 2010-03-28 01:34:14.404 087 18304.54 47.63 52286.75 88888.00 2010-03-28 01:34:14.904 087 18304.47 47.71 52286.88 88888.00 2010-03-28 01:34:15.404 087 18304.50 47.70 52287.02 88888.00 2010-03-28 01:34:15.904 087 18304.55 47.65 52287.07 88888.00 2010-03-28 01:34:16.404 087 18304.56 47.65 52286.94 88888.00 2010-03-28 01:34:16.904 087 18304.49 47.61 52286.89 88888.00 2010-03-28 01:34:17.404 087 18304.54 47.61 52286.87 88888.00 2010-03-28 01:34:17.904 087 18304.56 47.63 52286.81 88888.00 2010-03-28 01:34:18.404 087 18304.51 47.63 52286.89 88888.00 2010-03-28 01:34:18.904 087 18304.38 47.67 52286.92 88888.00 2010-03-28 01:34:19.404 087 18304.51 47.62 52287.00 88888.00 2010-03-28 01:34:19.904 087 18304.51 47.52 52287.06 88888.00 2010-03-28 01:34:20.404 087 18304.58 47.55 52286.99 88888.00 2010-03-28 01:34:20.904 087 18304.62 47.56 52286.91 88888.00 2010-03-28 01:34:21.404 087 18304.60 47.59 52286.89 88888.00 2010-03-28 01:34:21.904 087 18304.52 47.61 52287.02 88888.00 2010-03-28 01:34:22.404 087 18304.43 47.57 52286.88 88888.00 2010-03-28 01:34:22.904 087 18304.40 47.61 52286.88 88888.00 2010-03-28 01:34:23.404 087 18304.49 47.56 52286.95 88888.00 2010-03-28 01:34:23.904 087 18304.52 47.56 52286.95 88888.00 2010-03-28 01:34:24.404 087 18304.49 47.52 52287.00 88888.00 2010-03-28 01:34:24.904 087 18304.41 47.50 52287.01 88888.00 2010-03-28 01:34:25.404 087 18304.41 47.51 52287.05 88888.00 2010-03-28 01:34:25.904 087 18304.44 47.54 52287.12 88888.00 2010-03-28 01:34:26.404 087 18304.56 47.58 52286.98 88888.00 2010-03-28 01:34:26.904 087 18304.61 47.61 52286.77 88888.00 2010-03-28 01:34:27.404 087 18304.61 47.62 52286.76 88888.00 2010-03-28 01:34:27.904 087 18304.69 47.68 52286.83 88888.00 2010-03-28 01:34:28.404 087 18304.70 47.70 52286.65 88888.00 2010-03-28 01:34:28.904 087 18304.71 47.70 52286.56 88888.00 2010-03-28 01:34:29.404 087 18304.59 47.62 52286.66 88888.00 2010-03-28 01:34:29.904 087 18304.58 47.62 52286.71 88888.00 2010-03-28 01:34:30.404 087 18304.71 47.59 52286.71 88888.00 2010-03-28 01:34:30.904 087 18304.65 47.68 52286.89 88888.00 2010-03-28 01:34:31.404 087 18304.63 47.76 52286.98 88888.00 2010-03-28 01:34:31.904 087 18304.61 47.78 52286.92 88888.00 2010-03-28 01:34:32.404 087 18304.70 47.77 52286.91 88888.00 2010-03-28 01:34:32.904 087 18304.72 47.79 52286.86 88888.00 2010-03-28 01:34:33.404 087 18304.67 47.71 52286.90 88888.00 2010-03-28 01:34:33.904 087 18304.51 47.61 52286.96 88888.00 2010-03-28 01:34:34.404 087 18304.52 47.68 52286.94 88888.00 2010-03-28 01:34:34.904 087 18304.50 47.81 52286.89 88888.00 2010-03-28 01:34:35.404 087 18304.47 47.87 52286.87 88888.00 2010-03-28 01:34:35.904 087 18304.55 47.80 52286.90 88888.00 2010-03-28 01:34:36.404 087 18304.46 47.78 52286.98 88888.00 2010-03-28 01:34:36.904 087 18304.57 47.64 52286.95 88888.00 2010-03-28 01:34:37.404 087 18304.60 47.53 52286.98 88888.00 2010-03-28 01:34:37.904 087 18304.56 47.73 52286.87 88888.00 2010-03-28 01:34:38.404 087 18304.54 47.76 52286.74 88888.00 2010-03-28 01:34:38.904 087 18304.56 47.69 52286.77 88888.00 2010-03-28 01:34:39.404 087 18304.46 47.70 52286.83 88888.00 2010-03-28 01:34:39.904 087 18304.51 47.66 52286.88 88888.00 2010-03-28 01:34:40.404 087 18304.61 47.56 52286.88 88888.00 2010-03-28 01:34:40.904 087 18304.62 47.69 52286.94 88888.00 2010-03-28 01:34:41.404 087 18304.61 47.69 52286.89 88888.00 2010-03-28 01:34:41.904 087 18304.52 47.76 52286.76 88888.00 2010-03-28 01:34:42.404 087 18304.51 47.74 52286.74 88888.00 2010-03-28 01:34:42.904 087 18304.57 47.72 52286.68 88888.00 2010-03-28 01:34:43.404 087 18304.74 47.73 52286.71 88888.00 2010-03-28 01:34:43.904 087 18304.69 47.70 52286.76 88888.00 2010-03-28 01:34:44.404 087 18304.60 47.73 52286.80 88888.00 2010-03-28 01:34:44.904 087 18304.58 47.71 52286.91 88888.00 2010-03-28 01:34:45.404 087 18304.59 47.80 52286.78 88888.00 2010-03-28 01:34:45.904 087 18304.59 47.84 52286.77 88888.00 2010-03-28 01:34:46.404 087 18304.72 47.83 52286.79 88888.00 2010-03-28 01:34:46.904 087 18304.66 47.84 52286.82 88888.00 2010-03-28 01:34:47.404 087 18304.60 47.92 52286.86 88888.00 2010-03-28 01:34:47.904 087 18304.51 47.94 52286.90 88888.00 2010-03-28 01:34:48.404 087 18304.51 47.82 52286.98 88888.00 2010-03-28 01:34:48.904 087 18304.58 47.83 52286.82 88888.00 2010-03-28 01:34:49.404 087 18304.65 47.76 52286.88 88888.00 2010-03-28 01:34:49.904 087 18304.70 47.73 52286.95 88888.00 2010-03-28 01:34:50.404 087 18304.68 47.73 52286.93 88888.00 2010-03-28 01:34:50.904 087 18304.56 47.75 52286.99 88888.00 2010-03-28 01:34:51.404 087 18304.54 47.85 52286.96 88888.00 2010-03-28 01:34:51.904 087 18304.66 47.90 52286.82 88888.00 2010-03-28 01:34:52.404 087 18304.82 47.81 52286.68 88888.00 2010-03-28 01:34:52.904 087 18304.77 47.91 52286.75 88888.00 2010-03-28 01:34:53.404 087 18304.76 47.94 52286.91 88888.00 2010-03-28 01:34:53.904 087 18304.76 47.90 52287.02 88888.00 2010-03-28 01:34:54.404 087 18304.66 47.85 52286.83 88888.00 2010-03-28 01:34:54.904 087 18304.79 47.87 52286.71 88888.00 2010-03-28 01:34:55.404 087 18304.85 47.79 52286.87 88888.00 2010-03-28 01:34:55.904 087 18304.77 47.74 52286.86 88888.00 2010-03-28 01:34:56.404 087 18304.91 47.83 52286.77 88888.00 2010-03-28 01:34:56.904 087 18304.80 47.78 52286.76 88888.00 2010-03-28 01:34:57.404 087 18304.72 47.74 52286.77 88888.00 2010-03-28 01:34:57.904 087 18304.80 47.82 52286.89 88888.00 2010-03-28 01:34:58.404 087 18304.77 47.87 52286.94 88888.00 2010-03-28 01:34:58.904 087 18304.87 47.78 52287.02 88888.00 2010-03-28 01:34:59.404 087 18304.90 47.77 52287.00 88888.00 2010-03-28 01:34:59.904 087 18304.87 47.82 52286.91 88888.00 2010-03-28 01:35:00.404 087 18304.85 47.85 52286.82 88888.00 2010-03-28 01:35:00.904 087 18304.73 47.86 52286.87 88888.00 2010-03-28 01:35:01.404 087 18304.76 47.87 52286.92 88888.00 2010-03-28 01:35:01.904 087 18304.63 47.84 52287.00 88888.00 2010-03-28 01:35:02.404 087 18304.73 47.79 52286.95 88888.00 2010-03-28 01:35:02.904 087 18304.88 47.75 52286.89 88888.00 2010-03-28 01:35:03.404 087 18304.84 47.64 52286.89 88888.00 2010-03-28 01:35:03.904 087 18304.90 47.69 52286.95 88888.00 2010-03-28 01:35:04.404 087 18304.85 47.58 52286.94 88888.00 2010-03-28 01:35:04.904 087 18305.01 47.59 52286.96 88888.00 2010-03-28 01:35:05.404 087 18304.96 47.72 52286.96 88888.00 2010-03-28 01:35:05.904 087 18304.78 47.81 52287.02 88888.00 2010-03-28 01:35:06.404 087 18304.72 47.78 52286.96 88888.00 2010-03-28 01:35:06.904 087 18304.81 47.77 52286.81 88888.00 2010-03-28 01:35:07.404 087 18304.83 47.78 52286.68 88888.00 2010-03-28 01:35:07.904 087 18304.88 47.75 52286.76 88888.00 2010-03-28 01:35:08.404 087 18304.85 47.70 52286.82 88888.00 2010-03-28 01:35:08.904 087 18304.89 47.69 52286.72 88888.00 2010-03-28 01:35:09.404 087 18304.94 47.68 52286.84 88888.00 2010-03-28 01:35:09.904 087 18304.85 47.54 52286.90 88888.00 2010-03-28 01:35:10.404 087 18304.85 47.64 52286.81 88888.00 2010-03-28 01:35:10.904 087 18304.89 47.78 52286.80 88888.00 2010-03-28 01:35:11.404 087 18304.83 47.77 52286.95 88888.00 2010-03-28 01:35:11.904 087 18304.74 47.86 52286.89 88888.00 2010-03-28 01:35:12.404 087 18304.73 47.81 52286.90 88888.00 2010-03-28 01:35:12.904 087 18304.69 47.74 52286.98 88888.00 2010-03-28 01:35:13.404 087 18304.73 47.69 52286.92 88888.00 2010-03-28 01:35:13.904 087 18304.72 47.73 52286.90 88888.00 2010-03-28 01:35:14.404 087 18304.74 47.72 52286.98 88888.00 2010-03-28 01:35:14.904 087 18304.81 47.73 52287.06 88888.00 2010-03-28 01:35:15.404 087 18304.82 47.77 52287.17 88888.00 2010-03-28 01:35:15.904 087 18304.83 47.76 52286.96 88888.00 2010-03-28 01:35:16.404 087 18304.90 47.73 52286.91 88888.00 2010-03-28 01:35:16.904 087 18304.85 47.67 52287.01 88888.00 2010-03-28 01:35:17.404 087 18304.82 47.59 52286.98 88888.00 2010-03-28 01:35:17.904 087 18304.82 47.58 52286.93 88888.00 2010-03-28 01:35:18.404 087 18304.83 47.59 52286.98 88888.00 2010-03-28 01:35:18.904 087 18304.76 47.76 52287.06 88888.00 2010-03-28 01:35:19.404 087 18304.76 47.63 52287.03 88888.00 2010-03-28 01:35:19.904 087 18304.80 47.64 52287.10 88888.00 2010-03-28 01:35:20.404 087 18304.79 47.67 52287.16 88888.00 2010-03-28 01:35:20.904 087 18304.73 47.69 52287.05 88888.00 2010-03-28 01:35:21.404 087 18304.76 47.64 52287.00 88888.00 2010-03-28 01:35:21.904 087 18304.84 47.53 52286.90 88888.00 2010-03-28 01:35:22.404 087 18304.84 47.72 52286.80 88888.00 2010-03-28 01:35:22.904 087 18304.79 47.72 52286.84 88888.00 2010-03-28 01:35:23.404 087 18304.81 47.66 52286.98 88888.00 2010-03-28 01:35:23.904 087 18304.81 47.65 52286.89 88888.00 2010-03-28 01:35:24.404 087 18304.93 47.66 52286.90 88888.00 2010-03-28 01:35:24.904 087 18304.82 47.65 52286.84 88888.00 2010-03-28 01:35:25.404 087 18304.89 47.66 52286.81 88888.00 2010-03-28 01:35:25.904 087 18304.74 47.62 52286.67 88888.00 2010-03-28 01:35:26.404 087 18304.96 47.62 52286.51 88888.00 2010-03-28 01:35:26.904 087 18305.08 47.63 52286.44 88888.00 2010-03-28 01:35:27.404 087 18305.06 47.55 52286.40 88888.00 2010-03-28 01:35:27.904 087 18305.04 47.51 52286.45 88888.00 2010-03-28 01:35:28.404 087 18305.11 47.49 52286.52 88888.00 2010-03-28 01:35:28.904 087 18305.13 47.48 52286.54 88888.00 2010-03-28 01:35:29.404 087 18305.10 47.46 52286.45 88888.00 2010-03-28 01:35:29.904 087 18305.03 47.49 52286.37 88888.00 2010-03-28 01:35:30.404 087 18305.04 47.56 52286.44 88888.00 2010-03-28 01:35:30.904 087 18305.03 47.61 52286.42 88888.00 2010-03-28 01:35:31.404 087 18305.08 47.63 52286.32 88888.00 2010-03-28 01:35:31.904 087 18304.99 47.66 52286.37 88888.00 2010-03-28 01:35:32.404 087 18305.08 47.72 52286.48 88888.00 2010-03-28 01:35:32.904 087 18305.04 47.76 52286.58 88888.00 2010-03-28 01:35:33.404 087 18305.03 47.80 52286.52 88888.00 2010-03-28 01:35:33.904 087 18304.94 47.79 52286.46 88888.00 2010-03-28 01:35:34.404 087 18304.95 47.77 52286.41 88888.00 2010-03-28 01:35:34.904 087 18304.95 47.72 52286.45 88888.00 2010-03-28 01:35:35.404 087 18304.87 47.66 52286.45 88888.00 2010-03-28 01:35:35.904 087 18304.87 47.70 52286.45 88888.00 2010-03-28 01:35:36.404 087 18304.85 47.74 52286.42 88888.00 2010-03-28 01:35:36.904 087 18304.93 47.73 52286.38 88888.00 2010-03-28 01:35:37.404 087 18304.98 47.73 52286.31 88888.00 2010-03-28 01:35:37.904 087 18305.04 47.74 52286.32 88888.00 2010-03-28 01:35:38.404 087 18305.10 47.77 52286.42 88888.00 2010-03-28 01:35:38.904 087 18305.01 47.76 52286.46 88888.00 2010-03-28 01:35:39.404 087 18304.98 47.79 52286.71 88888.00 2010-03-28 01:35:39.904 087 18305.08 47.85 52286.80 88888.00 2010-03-28 01:35:40.404 087 18305.12 47.81 52286.81 88888.00 2010-03-28 01:35:40.904 087 18305.05 47.78 52286.87 88888.00 2010-03-28 01:35:41.404 087 18304.98 47.76 52286.86 88888.00 2010-03-28 01:35:41.904 087 18304.89 47.84 52286.86 88888.00 2010-03-28 01:35:42.404 087 18304.93 47.83 52286.87 88888.00 2010-03-28 01:35:42.904 087 18304.98 47.78 52286.99 88888.00 2010-03-28 01:35:43.404 087 18304.95 47.78 52287.01 88888.00 2010-03-28 01:35:43.904 087 18305.02 47.83 52286.90 88888.00 2010-03-28 01:35:44.404 087 18305.02 47.83 52286.88 88888.00 2010-03-28 01:35:44.904 087 18304.93 47.83 52286.92 88888.00 2010-03-28 01:35:45.404 087 18304.87 47.83 52286.92 88888.00 2010-03-28 01:35:45.904 087 18304.88 47.76 52286.88 88888.00 2010-03-28 01:35:46.404 087 18304.87 47.78 52286.84 88888.00 2010-03-28 01:35:46.904 087 18304.93 47.79 52287.04 88888.00 2010-03-28 01:35:47.404 087 18304.98 47.82 52287.13 88888.00 2010-03-28 01:35:47.904 087 18305.01 47.83 52286.90 88888.00 2010-03-28 01:35:48.404 087 18305.05 47.82 52286.92 88888.00 2010-03-28 01:35:48.904 087 18304.98 47.80 52286.84 88888.00 2010-03-28 01:35:49.404 087 18305.03 47.89 52286.80 88888.00 2010-03-28 01:35:49.904 087 18304.96 47.85 52286.83 88888.00 2010-03-28 01:35:50.404 087 18304.98 47.83 52286.93 88888.00 2010-03-28 01:35:50.904 087 18305.04 47.87 52287.03 88888.00 2010-03-28 01:35:51.404 087 18305.00 47.80 52286.92 88888.00 2010-03-28 01:35:51.904 087 18304.95 47.73 52286.99 88888.00 2010-03-28 01:35:52.404 087 18304.83 47.70 52287.01 88888.00 2010-03-28 01:35:52.904 087 18304.93 47.87 52287.10 88888.00 2010-03-28 01:35:53.404 087 18304.92 47.89 52287.19 88888.00 2010-03-28 01:35:53.904 087 18304.95 47.85 52287.09 88888.00 2010-03-28 01:35:54.404 087 18304.82 47.84 52286.91 88888.00 2010-03-28 01:35:54.904 087 18304.76 47.88 52286.95 88888.00 2010-03-28 01:35:55.404 087 18304.81 47.87 52286.96 88888.00 2010-03-28 01:35:55.904 087 18304.84 47.85 52287.06 88888.00 2010-03-28 01:35:56.404 087 18304.88 47.83 52287.22 88888.00 2010-03-28 01:35:56.904 087 18304.90 47.82 52287.07 88888.00 2010-03-28 01:35:57.404 087 18305.01 47.84 52287.01 88888.00 2010-03-28 01:35:57.904 087 18304.95 47.88 52287.02 88888.00 2010-03-28 01:35:58.404 087 18304.91 47.86 52287.15 88888.00 2010-03-28 01:35:58.904 087 18305.02 47.82 52287.17 88888.00 2010-03-28 01:35:59.404 087 18304.96 47.83 52287.24 88888.00 2010-03-28 01:35:59.904 087 18304.81 47.86 52287.11 88888.00 2010-03-28 01:36:00.404 087 18304.85 47.84 52286.99 88888.00 2010-03-28 01:36:00.904 087 18304.94 47.81 52286.99 88888.00 2010-03-28 01:36:01.404 087 18305.08 47.80 52287.07 88888.00 2010-03-28 01:36:01.904 087 18305.08 47.80 52287.11 88888.00 2010-03-28 01:36:02.404 087 18305.04 47.79 52287.09 88888.00 2010-03-28 01:36:02.904 087 18305.01 47.80 52287.15 88888.00 2010-03-28 01:36:03.404 087 18304.89 47.85 52287.07 88888.00 2010-03-28 01:36:03.904 087 18304.91 47.83 52286.95 88888.00 2010-03-28 01:36:04.404 087 18304.85 47.76 52286.92 88888.00 2010-03-28 01:36:04.904 087 18304.85 47.73 52287.05 88888.00 2010-03-28 01:36:05.404 087 18304.85 47.82 52287.17 88888.00 2010-03-28 01:36:05.904 087 18304.99 47.85 52287.16 88888.00 2010-03-28 01:36:06.404 087 18305.00 47.78 52287.03 88888.00 2010-03-28 01:36:06.904 087 18304.98 47.78 52286.99 88888.00 2010-03-28 01:36:07.404 087 18304.92 47.85 52287.06 88888.00 2010-03-28 01:36:07.904 087 18304.84 47.85 52287.12 88888.00 2010-03-28 01:36:08.404 087 18304.87 47.78 52287.09 88888.00 2010-03-28 01:36:08.904 087 18304.87 47.82 52287.01 88888.00 2010-03-28 01:36:09.404 087 18304.83 47.80 52286.82 88888.00 2010-03-28 01:36:09.904 087 18304.70 47.84 52286.74 88888.00 2010-03-28 01:36:10.404 087 18304.65 47.87 52286.88 88888.00 2010-03-28 01:36:10.904 087 18304.62 47.91 52286.91 88888.00 2010-03-28 01:36:11.404 087 18304.82 47.87 52286.91 88888.00 2010-03-28 01:36:11.904 087 18304.88 47.82 52286.89 88888.00 2010-03-28 01:36:12.404 087 18304.85 47.80 52287.00 88888.00 2010-03-28 01:36:12.904 087 18304.81 47.85 52287.05 88888.00 2010-03-28 01:36:13.404 087 18304.79 47.90 52287.03 88888.00 2010-03-28 01:36:13.904 087 18304.79 47.92 52287.11 88888.00 2010-03-28 01:36:14.404 087 18304.87 48.08 52287.06 88888.00 2010-03-28 01:36:14.904 087 18304.84 48.18 52287.04 88888.00 2010-03-28 01:36:15.404 087 18304.90 48.14 52287.09 88888.00 2010-03-28 01:36:15.904 087 18304.85 48.03 52287.09 88888.00 2010-03-28 01:36:16.404 087 18305.02 47.97 52287.13 88888.00 2010-03-28 01:36:16.904 087 18305.01 48.00 52287.26 88888.00 2010-03-28 01:36:17.404 087 18305.13 47.98 52287.18 88888.00 2010-03-28 01:36:17.904 087 18305.20 47.96 52286.91 88888.00 2010-03-28 01:36:18.404 087 18305.17 47.97 52286.92 88888.00 2010-03-28 01:36:18.904 087 18305.22 47.96 52287.10 88888.00 2010-03-28 01:36:19.404 087 18305.23 48.01 52287.09 88888.00 2010-03-28 01:36:19.904 087 18305.17 48.01 52287.05 88888.00 2010-03-28 01:36:20.404 087 18305.01 48.03 52287.11 88888.00 2010-03-28 01:36:20.904 087 18304.93 48.03 52287.12 88888.00 2010-03-28 01:36:21.404 087 18304.98 48.11 52287.06 88888.00 2010-03-28 01:36:21.904 087 18305.11 48.07 52287.11 88888.00 2010-03-28 01:36:22.404 087 18305.10 48.05 52287.05 88888.00 2010-03-28 01:36:22.904 087 18304.99 48.02 52287.03 88888.00 2010-03-28 01:36:23.404 087 18305.05 48.07 52287.05 88888.00 2010-03-28 01:36:23.904 087 18305.14 48.06 52287.06 88888.00 2010-03-28 01:36:24.404 087 18305.02 48.06 52287.05 88888.00 2010-03-28 01:36:24.904 087 18305.03 48.00 52286.91 88888.00 2010-03-28 01:36:25.404 087 18305.10 48.00 52286.86 88888.00 2010-03-28 01:36:25.904 087 18305.15 48.00 52286.77 88888.00 2010-03-28 01:36:26.404 087 18305.17 48.04 52286.78 88888.00 2010-03-28 01:36:26.904 087 18305.12 48.10 52286.79 88888.00 2010-03-28 01:36:27.404 087 18305.03 48.09 52286.71 88888.00 2010-03-28 01:36:27.904 087 18304.95 48.12 52286.66 88888.00 2010-03-28 01:36:28.404 087 18305.14 48.12 52286.58 88888.00 2010-03-28 01:36:28.904 087 18305.24 48.05 52286.64 88888.00 2010-03-28 01:36:29.404 087 18305.25 48.07 52286.76 88888.00 2010-03-28 01:36:29.904 087 18305.16 48.10 52286.81 88888.00 2010-03-28 01:36:30.404 087 18305.17 48.14 52286.88 88888.00 2010-03-28 01:36:30.904 087 18305.22 48.13 52287.12 88888.00 2010-03-28 01:36:31.404 087 18305.28 48.10 52287.34 88888.00 2010-03-28 01:36:31.904 087 18305.21 48.11 52287.42 88888.00 2010-03-28 01:36:32.404 087 18305.05 48.09 52287.24 88888.00 2010-03-28 01:36:32.904 087 18304.98 48.08 52287.11 88888.00 2010-03-28 01:36:33.404 087 18305.05 48.10 52287.13 88888.00 2010-03-28 01:36:33.904 087 18305.10 48.11 52287.13 88888.00 2010-03-28 01:36:34.404 087 18305.13 48.11 52287.12 88888.00 2010-03-28 01:36:34.904 087 18305.10 48.08 52287.14 88888.00 2010-03-28 01:36:35.404 087 18305.20 48.03 52287.14 88888.00 2010-03-28 01:36:35.904 087 18305.06 48.05 52287.14 88888.00 2010-03-28 01:36:36.404 087 18305.14 48.03 52287.11 88888.00 2010-03-28 01:36:36.904 087 18305.11 48.07 52287.15 88888.00 2010-03-28 01:36:37.404 087 18305.15 48.00 52287.16 88888.00 2010-03-28 01:36:37.904 087 18305.13 48.00 52287.23 88888.00 2010-03-28 01:36:38.404 087 18305.19 47.98 52287.19 88888.00 2010-03-28 01:36:38.904 087 18305.22 47.95 52287.11 88888.00 2010-03-28 01:36:39.404 087 18305.04 47.94 52287.15 88888.00 2010-03-28 01:36:39.904 087 18305.11 48.03 52287.28 88888.00 2010-03-28 01:36:40.404 087 18305.09 48.01 52287.34 88888.00 2010-03-28 01:36:40.904 087 18305.06 47.97 52287.23 88888.00 2010-03-28 01:36:41.404 087 18305.04 48.01 52287.15 88888.00 2010-03-28 01:36:41.904 087 18304.99 47.96 52287.06 88888.00 2010-03-28 01:36:42.404 087 18305.12 47.91 52287.04 88888.00 2010-03-28 01:36:42.904 087 18305.01 47.90 52287.11 88888.00 2010-03-28 01:36:43.404 087 18305.02 47.99 52287.19 88888.00 2010-03-28 01:36:43.904 087 18305.10 48.02 52287.22 88888.00 2010-03-28 01:36:44.404 087 18305.03 48.02 52287.02 88888.00 2010-03-28 01:36:44.904 087 18305.03 47.99 52287.13 88888.00 2010-03-28 01:36:45.404 087 18304.98 47.97 52287.15 88888.00 2010-03-28 01:36:45.904 087 18304.95 47.95 52287.04 88888.00 2010-03-28 01:36:46.404 087 18304.96 47.99 52287.11 88888.00 2010-03-28 01:36:46.904 087 18304.92 48.01 52287.09 88888.00 2010-03-28 01:36:47.404 087 18304.99 47.99 52287.06 88888.00 2010-03-28 01:36:47.904 087 18305.08 47.89 52287.14 88888.00 2010-03-28 01:36:48.404 087 18305.12 47.91 52287.26 88888.00 2010-03-28 01:36:48.904 087 18305.06 47.98 52287.33 88888.00 2010-03-28 01:36:49.404 087 18305.14 48.01 52287.30 88888.00 2010-03-28 01:36:49.904 087 18305.24 48.00 52287.13 88888.00 2010-03-28 01:36:50.404 087 18305.17 48.01 52287.15 88888.00 2010-03-28 01:36:50.904 087 18305.02 48.00 52287.14 88888.00 2010-03-28 01:36:51.404 087 18305.00 48.01 52287.14 88888.00 2010-03-28 01:36:51.904 087 18305.03 48.00 52287.29 88888.00 2010-03-28 01:36:52.404 087 18305.09 47.96 52287.21 88888.00 2010-03-28 01:36:52.904 087 18305.06 47.96 52287.01 88888.00 2010-03-28 01:36:53.404 087 18305.13 47.94 52286.98 88888.00 2010-03-28 01:36:53.904 087 18305.23 47.94 52286.96 88888.00 2010-03-28 01:36:54.404 087 18305.30 47.99 52287.12 88888.00 2010-03-28 01:36:54.904 087 18305.15 48.00 52287.25 88888.00 2010-03-28 01:36:55.404 087 18305.19 47.96 52287.27 88888.00 2010-03-28 01:36:55.904 087 18305.27 47.95 52287.22 88888.00 2010-03-28 01:36:56.404 087 18305.33 47.96 52287.17 88888.00 2010-03-28 01:36:56.904 087 18305.33 48.01 52287.11 88888.00 2010-03-28 01:36:57.404 087 18305.26 47.95 52286.87 88888.00 2010-03-28 01:36:57.904 087 18305.22 47.91 52286.81 88888.00 2010-03-28 01:36:58.404 087 18305.28 47.96 52286.80 88888.00 2010-03-28 01:36:58.904 087 18305.35 47.98 52286.88 88888.00 2010-03-28 01:36:59.404 087 18305.25 47.99 52286.90 88888.00 2010-03-28 01:36:59.904 087 18305.19 47.99 52287.07 88888.00 2010-03-28 01:37:00.404 087 18305.14 47.96 52287.19 88888.00 2010-03-28 01:37:00.904 087 18305.28 47.91 52287.32 88888.00 2010-03-28 01:37:01.404 087 18305.32 47.97 52287.23 88888.00 2010-03-28 01:37:01.904 087 18305.36 48.02 52287.12 88888.00 2010-03-28 01:37:02.404 087 18305.47 47.90 52287.07 88888.00 2010-03-28 01:37:02.904 087 18305.37 47.90 52287.11 88888.00 2010-03-28 01:37:03.404 087 18305.35 47.85 52287.25 88888.00 2010-03-28 01:37:03.904 087 18305.36 47.81 52287.24 88888.00 2010-03-28 01:37:04.404 087 18305.35 47.91 52287.00 88888.00 2010-03-28 01:37:04.904 087 18305.37 47.97 52287.02 88888.00 2010-03-28 01:37:05.404 087 18305.26 48.01 52287.19 88888.00 2010-03-28 01:37:05.904 087 18305.31 47.98 52287.10 88888.00 2010-03-28 01:37:06.404 087 18305.31 47.91 52287.15 88888.00 2010-03-28 01:37:06.904 087 18305.35 47.91 52287.06 88888.00 2010-03-28 01:37:07.404 087 18305.30 47.87 52287.10 88888.00 2010-03-28 01:37:07.904 087 18305.27 47.85 52287.03 88888.00 2010-03-28 01:37:08.404 087 18305.41 47.91 52286.98 88888.00 2010-03-28 01:37:08.904 087 18305.38 47.97 52286.95 88888.00 2010-03-28 01:37:09.404 087 18305.45 47.95 52286.98 88888.00 2010-03-28 01:37:09.904 087 18305.38 47.92 52287.06 88888.00 2010-03-28 01:37:10.404 087 18305.39 47.91 52287.01 88888.00 2010-03-28 01:37:10.904 087 18305.41 47.92 52286.94 88888.00 2010-03-28 01:37:11.404 087 18305.32 47.98 52287.06 88888.00 2010-03-28 01:37:11.904 087 18305.34 48.04 52287.02 88888.00 2010-03-28 01:37:12.404 087 18305.34 48.06 52286.96 88888.00 2010-03-28 01:37:12.904 087 18305.31 48.02 52286.90 88888.00 2010-03-28 01:37:13.404 087 18305.32 48.05 52286.95 88888.00 2010-03-28 01:37:13.904 087 18305.44 48.02 52286.96 88888.00 2010-03-28 01:37:14.404 087 18305.49 48.03 52287.04 88888.00 2010-03-28 01:37:14.904 087 18305.42 48.07 52287.02 88888.00 2010-03-28 01:37:15.404 087 18305.46 48.05 52286.80 88888.00 2010-03-28 01:37:15.904 087 18305.41 48.02 52286.80 88888.00 2010-03-28 01:37:16.404 087 18305.34 48.07 52286.89 88888.00 2010-03-28 01:37:16.904 087 18305.47 48.12 52286.89 88888.00 2010-03-28 01:37:17.404 087 18305.39 48.02 52286.89 88888.00 2010-03-28 01:37:17.904 087 18305.31 48.01 52286.94 88888.00 2010-03-28 01:37:18.404 087 18305.35 48.02 52286.95 88888.00 2010-03-28 01:37:18.904 087 18305.36 48.08 52286.99 88888.00 2010-03-28 01:37:19.404 087 18305.31 48.10 52287.01 88888.00 2010-03-28 01:37:19.904 087 18305.30 48.07 52286.98 88888.00 2010-03-28 01:37:20.404 087 18305.37 48.02 52286.95 88888.00 2010-03-28 01:37:20.904 087 18305.34 48.02 52287.04 88888.00 2010-03-28 01:37:21.404 087 18305.33 48.01 52287.02 88888.00 2010-03-28 01:37:21.904 087 18305.39 48.03 52286.96 88888.00 2010-03-28 01:37:22.404 087 18305.57 48.04 52286.95 88888.00 2010-03-28 01:37:22.904 087 18305.52 48.06 52286.89 88888.00 2010-03-28 01:37:23.404 087 18305.54 48.07 52286.86 88888.00 2010-03-28 01:37:23.904 087 18305.53 48.11 52287.00 88888.00 2010-03-28 01:37:24.404 087 18305.49 48.04 52286.91 88888.00 2010-03-28 01:37:24.904 087 18305.43 48.01 52286.84 88888.00 2010-03-28 01:37:25.404 087 18305.44 48.03 52286.80 88888.00 2010-03-28 01:37:25.904 087 18305.48 47.97 52286.80 88888.00 2010-03-28 01:37:26.404 087 18305.48 47.91 52286.83 88888.00 2010-03-28 01:37:26.904 087 18305.50 47.91 52286.89 88888.00 2010-03-28 01:37:27.404 087 18305.61 47.94 52286.88 88888.00 2010-03-28 01:37:27.904 087 18305.59 48.01 52286.98 88888.00 2010-03-28 01:37:28.404 087 18305.57 48.04 52287.14 88888.00 2010-03-28 01:37:28.904 087 18305.60 48.07 52287.01 88888.00 2010-03-28 01:37:29.404 087 18305.56 48.07 52286.89 88888.00 2010-03-28 01:37:29.904 087 18305.55 47.98 52286.92 88888.00 2010-03-28 01:37:30.404 087 18305.64 48.01 52286.82 88888.00 2010-03-28 01:37:30.904 087 18305.66 48.03 52286.88 88888.00 2010-03-28 01:37:31.404 087 18305.58 48.11 52286.80 88888.00 2010-03-28 01:37:31.904 087 18305.57 48.15 52286.69 88888.00 2010-03-28 01:37:32.404 087 18305.53 48.10 52286.74 88888.00 2010-03-28 01:37:32.904 087 18305.54 48.11 52286.71 88888.00 2010-03-28 01:37:33.404 087 18305.63 48.05 52286.79 88888.00 2010-03-28 01:37:33.904 087 18305.66 48.02 52286.91 88888.00 2010-03-28 01:37:34.404 087 18305.70 48.01 52286.94 88888.00 2010-03-28 01:37:34.904 087 18305.64 48.05 52286.80 88888.00 2010-03-28 01:37:35.404 087 18305.52 48.07 52286.70 88888.00 2010-03-28 01:37:35.904 087 18305.47 48.04 52286.74 88888.00 2010-03-28 01:37:36.404 087 18305.45 48.14 52286.67 88888.00 2010-03-28 01:37:36.904 087 18305.50 48.13 52286.68 88888.00 2010-03-28 01:37:37.404 087 18305.53 48.07 52286.70 88888.00 2010-03-28 01:37:37.904 087 18305.60 48.00 52286.76 88888.00 2010-03-28 01:37:38.404 087 18305.59 48.00 52286.75 88888.00 2010-03-28 01:37:38.904 087 18305.48 48.02 52286.81 88888.00 2010-03-28 01:37:39.404 087 18305.55 48.14 52286.82 88888.00 2010-03-28 01:37:39.904 087 18305.50 48.13 52286.69 88888.00 2010-03-28 01:37:40.404 087 18305.47 48.05 52286.72 88888.00 2010-03-28 01:37:40.904 087 18305.44 48.01 52286.76 88888.00 2010-03-28 01:37:41.404 087 18305.37 48.01 52286.74 88888.00 2010-03-28 01:37:41.904 087 18305.38 48.00 52286.78 88888.00 2010-03-28 01:37:42.404 087 18305.42 48.03 52286.81 88888.00 2010-03-28 01:37:42.904 087 18305.43 48.10 52286.80 88888.00 2010-03-28 01:37:43.404 087 18305.47 48.10 52286.80 88888.00 2010-03-28 01:37:43.904 087 18305.39 48.02 52286.78 88888.00 2010-03-28 01:37:44.404 087 18305.45 47.87 52286.79 88888.00 2010-03-28 01:37:44.904 087 18305.50 48.09 52286.81 88888.00 2010-03-28 01:37:45.404 087 18305.54 48.12 52286.75 88888.00 2010-03-28 01:37:45.904 087 18305.42 48.18 52286.78 88888.00 2010-03-28 01:37:46.404 087 18305.45 48.19 52286.80 88888.00 2010-03-28 01:37:46.904 087 18305.33 48.20 52286.58 88888.00 2010-03-28 01:37:47.404 087 18305.24 48.23 52286.53 88888.00 2010-03-28 01:37:47.904 087 18305.41 48.20 52286.80 88888.00 2010-03-28 01:37:48.404 087 18305.50 48.25 52286.83 88888.00 2010-03-28 01:37:48.904 087 18305.57 48.23 52286.81 88888.00 2010-03-28 01:37:49.404 087 18305.63 48.22 52286.79 88888.00 2010-03-28 01:37:49.904 087 18305.70 48.20 52286.75 88888.00 2010-03-28 01:37:50.404 087 18305.72 48.20 52286.81 88888.00 2010-03-28 01:37:50.904 087 18305.52 48.28 52286.68 88888.00 2010-03-28 01:37:51.404 087 18305.48 48.35 52286.78 88888.00 2010-03-28 01:37:51.904 087 18305.48 48.33 52286.72 88888.00 2010-03-28 01:37:52.404 087 18305.52 48.29 52286.69 88888.00 2010-03-28 01:37:52.904 087 18305.60 48.32 52286.78 88888.00 2010-03-28 01:37:53.404 087 18305.63 48.28 52286.76 88888.00 2010-03-28 01:37:53.904 087 18305.66 48.22 52286.69 88888.00 2010-03-28 01:37:54.404 087 18305.68 48.20 52286.70 88888.00 2010-03-28 01:37:54.904 087 18305.75 48.20 52286.74 88888.00 2010-03-28 01:37:55.404 087 18305.78 48.19 52286.80 88888.00 2010-03-28 01:37:55.904 087 18305.71 48.17 52286.91 88888.00 2010-03-28 01:37:56.404 087 18305.55 48.14 52286.81 88888.00 2010-03-28 01:37:56.904 087 18305.59 48.10 52286.84 88888.00 2010-03-28 01:37:57.404 087 18305.68 48.12 52286.83 88888.00 2010-03-28 01:37:57.904 087 18305.63 48.13 52286.87 88888.00 2010-03-28 01:37:58.404 087 18305.65 48.28 52286.87 88888.00 2010-03-28 01:37:58.904 087 18305.58 48.24 52286.81 88888.00 2010-03-28 01:37:59.404 087 18305.63 48.12 52286.80 88888.00 2010-03-28 01:37:59.904 087 18305.65 48.14 52286.86 88888.00 2010-03-28 01:38:00.404 087 18305.67 48.26 52287.04 88888.00 2010-03-28 01:38:00.904 087 18305.67 48.18 52287.03 88888.00 2010-03-28 01:38:01.404 087 18305.61 48.15 52287.02 88888.00 2010-03-28 01:38:01.904 087 18305.52 48.20 52287.03 88888.00 2010-03-28 01:38:02.404 087 18305.57 48.13 52287.10 88888.00 2010-03-28 01:38:02.904 087 18305.52 48.14 52287.21 88888.00 2010-03-28 01:38:03.404 087 18305.52 48.13 52287.11 88888.00 2010-03-28 01:38:03.904 087 18305.63 48.14 52287.00 88888.00 2010-03-28 01:38:04.404 087 18305.74 48.15 52287.02 88888.00 2010-03-28 01:38:04.904 087 18305.64 48.10 52287.06 88888.00 2010-03-28 01:38:05.404 087 18305.64 48.14 52287.02 88888.00 2010-03-28 01:38:05.904 087 18305.67 48.18 52286.96 88888.00 2010-03-28 01:38:06.404 087 18305.67 48.11 52286.96 88888.00 2010-03-28 01:38:06.904 087 18305.66 48.08 52286.87 88888.00 2010-03-28 01:38:07.404 087 18305.57 48.14 52286.74 88888.00 2010-03-28 01:38:07.904 087 18305.46 48.15 52286.71 88888.00 2010-03-28 01:38:08.404 087 18305.42 48.17 52286.78 88888.00 2010-03-28 01:38:08.904 087 18305.45 48.10 52286.80 88888.00 2010-03-28 01:38:09.404 087 18305.43 48.11 52286.92 88888.00 2010-03-28 01:38:09.904 087 18305.49 48.16 52286.86 88888.00 2010-03-28 01:38:10.404 087 18305.46 48.09 52286.71 88888.00 2010-03-28 01:38:10.904 087 18305.45 48.16 52286.89 88888.00 2010-03-28 01:38:11.404 087 18305.46 48.30 52286.83 88888.00 2010-03-28 01:38:11.904 087 18305.42 48.20 52286.76 88888.00 2010-03-28 01:38:12.404 087 18305.34 48.19 52286.86 88888.00 2010-03-28 01:38:12.904 087 18305.43 48.16 52286.83 88888.00 2010-03-28 01:38:13.404 087 18305.55 48.20 52286.68 88888.00 2010-03-28 01:38:13.904 087 18305.63 48.20 52286.66 88888.00 2010-03-28 01:38:14.404 087 18305.61 48.15 52286.80 88888.00 2010-03-28 01:38:14.904 087 18305.58 48.18 52286.89 88888.00 2010-03-28 01:38:15.404 087 18305.60 48.18 52286.81 88888.00 2010-03-28 01:38:15.904 087 18305.54 48.26 52286.58 88888.00 2010-03-28 01:38:16.404 087 18305.61 48.32 52286.57 88888.00 2010-03-28 01:38:16.904 087 18305.69 48.28 52286.80 88888.00 2010-03-28 01:38:17.404 087 18305.66 48.35 52286.80 88888.00 2010-03-28 01:38:17.904 087 18305.60 48.33 52286.61 88888.00 2010-03-28 01:38:18.404 087 18305.59 48.32 52286.56 88888.00 2010-03-28 01:38:18.904 087 18305.52 48.34 52286.66 88888.00 2010-03-28 01:38:19.404 087 18305.49 48.29 52286.87 88888.00 2010-03-28 01:38:19.904 087 18305.64 48.20 52286.84 88888.00 2010-03-28 01:38:20.404 087 18305.58 48.14 52286.92 88888.00 2010-03-28 01:38:20.904 087 18305.67 48.14 52287.00 88888.00 2010-03-28 01:38:21.404 087 18305.67 48.26 52287.09 88888.00 2010-03-28 01:38:21.904 087 18305.66 48.34 52287.01 88888.00 2010-03-28 01:38:22.404 087 18305.60 48.25 52286.82 88888.00 2010-03-28 01:38:22.904 087 18305.48 48.16 52286.86 88888.00 2010-03-28 01:38:23.404 087 18305.64 48.29 52286.80 88888.00 2010-03-28 01:38:23.904 087 18305.67 48.30 52286.96 88888.00 2010-03-28 01:38:24.404 087 18305.71 48.19 52286.95 88888.00 2010-03-28 01:38:24.904 087 18305.66 48.15 52287.04 88888.00 2010-03-28 01:38:25.404 087 18305.61 48.16 52286.99 88888.00 2010-03-28 01:38:25.904 087 18305.68 48.25 52286.98 88888.00 2010-03-28 01:38:26.404 087 18305.61 48.28 52286.98 88888.00 2010-03-28 01:38:26.904 087 18305.67 48.21 52286.93 88888.00 2010-03-28 01:38:27.404 087 18305.59 48.18 52286.92 88888.00 2010-03-28 01:38:27.904 087 18305.45 48.08 52286.96 88888.00 2010-03-28 01:38:28.404 087 18305.50 48.06 52286.78 88888.00 2010-03-28 01:38:28.904 087 18305.53 48.07 52286.81 88888.00 2010-03-28 01:38:29.404 087 18305.52 48.07 52286.86 88888.00 2010-03-28 01:38:29.904 087 18305.57 48.09 52286.87 88888.00 2010-03-28 01:38:30.404 087 18305.67 48.14 52286.84 88888.00 2010-03-28 01:38:30.904 087 18305.69 48.18 52286.83 88888.00 2010-03-28 01:38:31.404 087 18305.66 48.17 52286.78 88888.00 2010-03-28 01:38:31.904 087 18305.57 48.19 52286.78 88888.00 2010-03-28 01:38:32.404 087 18305.61 48.25 52286.70 88888.00 2010-03-28 01:38:32.904 087 18305.64 48.23 52286.72 88888.00 2010-03-28 01:38:33.404 087 18305.74 48.15 52286.70 88888.00 2010-03-28 01:38:33.904 087 18305.71 48.18 52286.72 88888.00 2010-03-28 01:38:34.404 087 18305.84 48.23 52286.74 88888.00 2010-03-28 01:38:34.904 087 18305.86 48.13 52286.79 88888.00 2010-03-28 01:38:35.404 087 18305.86 48.12 52286.89 88888.00 2010-03-28 01:38:35.904 087 18305.86 48.15 52286.80 88888.00 2010-03-28 01:38:36.404 087 18305.86 48.01 52286.74 88888.00 2010-03-28 01:38:36.904 087 18305.81 47.91 52286.79 88888.00 2010-03-28 01:38:37.404 087 18305.80 48.02 52286.75 88888.00 2010-03-28 01:38:37.904 087 18305.81 48.09 52286.81 88888.00 2010-03-28 01:38:38.404 087 18305.75 48.03 52286.92 88888.00 2010-03-28 01:38:38.904 087 18305.72 48.08 52286.83 88888.00 2010-03-28 01:38:39.404 087 18305.76 48.17 52286.82 88888.00 2010-03-28 01:38:39.904 087 18305.74 48.15 52286.78 88888.00 2010-03-28 01:38:40.404 087 18305.80 48.12 52286.80 88888.00 2010-03-28 01:38:40.904 087 18305.82 48.22 52286.78 88888.00 2010-03-28 01:38:41.404 087 18305.86 48.24 52286.77 88888.00 2010-03-28 01:38:41.904 087 18305.80 48.28 52286.84 88888.00 2010-03-28 01:38:42.404 087 18305.78 48.20 52286.80 88888.00 2010-03-28 01:38:42.904 087 18305.79 48.20 52286.79 88888.00 2010-03-28 01:38:43.404 087 18305.80 48.18 52286.79 88888.00 2010-03-28 01:38:43.904 087 18305.87 48.17 52286.77 88888.00 2010-03-28 01:38:44.404 087 18305.82 48.19 52286.89 88888.00 2010-03-28 01:38:44.904 087 18305.80 48.26 52286.92 88888.00 2010-03-28 01:38:45.404 087 18305.77 48.30 52286.86 88888.00 2010-03-28 01:38:45.904 087 18305.78 48.28 52286.89 88888.00 2010-03-28 01:38:46.404 087 18305.80 48.33 52286.83 88888.00 2010-03-28 01:38:46.904 087 18305.85 48.38 52286.71 88888.00 2010-03-28 01:38:47.404 087 18305.79 48.45 52286.83 88888.00 2010-03-28 01:38:47.904 087 18305.77 48.43 52286.90 88888.00 2010-03-28 01:38:48.404 087 18305.81 48.40 52286.86 88888.00 2010-03-28 01:38:48.904 087 18305.93 48.51 52286.87 88888.00 2010-03-28 01:38:49.404 087 18305.97 48.57 52286.72 88888.00 2010-03-28 01:38:49.904 087 18305.89 48.54 52286.67 88888.00 2010-03-28 01:38:50.404 087 18305.92 48.52 52286.57 88888.00 2010-03-28 01:38:50.904 087 18305.97 48.53 52286.55 88888.00 2010-03-28 01:38:51.404 087 18305.99 48.54 52286.63 88888.00 2010-03-28 01:38:51.904 087 18305.97 48.53 52286.56 88888.00 2010-03-28 01:38:52.404 087 18305.88 48.47 52286.58 88888.00 2010-03-28 01:38:52.904 087 18305.86 48.36 52286.60 88888.00 2010-03-28 01:38:53.404 087 18305.92 48.28 52286.54 88888.00 2010-03-28 01:38:53.904 087 18305.92 48.31 52286.42 88888.00 2010-03-28 01:38:54.404 087 18305.99 48.37 52286.37 88888.00 2010-03-28 01:38:54.904 087 18306.11 48.38 52286.42 88888.00 2010-03-28 01:38:55.404 087 18306.03 48.42 52286.55 88888.00 2010-03-28 01:38:55.904 087 18306.04 48.31 52286.49 88888.00 2010-03-28 01:38:56.404 087 18306.04 48.26 52286.49 88888.00 2010-03-28 01:38:56.904 087 18305.96 48.26 52286.72 88888.00 2010-03-28 01:38:57.404 087 18305.99 48.26 52286.70 88888.00 2010-03-28 01:38:57.904 087 18306.10 48.30 52286.77 88888.00 2010-03-28 01:38:58.404 087 18306.02 48.26 52286.70 88888.00 2010-03-28 01:38:58.904 087 18306.07 48.25 52286.63 88888.00 2010-03-28 01:38:59.404 087 18306.06 48.23 52286.74 88888.00 2010-03-28 01:38:59.904 087 18306.08 48.33 52286.60 88888.00 2010-03-28 01:39:00.404 087 18305.97 48.35 52286.61 88888.00 2010-03-28 01:39:00.904 087 18305.95 48.32 52286.68 88888.00 2010-03-28 01:39:01.404 087 18306.04 48.36 52286.63 88888.00 2010-03-28 01:39:01.904 087 18305.98 48.38 52286.59 88888.00 2010-03-28 01:39:02.404 087 18305.90 48.37 52286.69 88888.00 2010-03-28 01:39:02.904 087 18305.99 48.38 52286.80 88888.00 2010-03-28 01:39:03.404 087 18305.97 48.43 52286.75 88888.00 2010-03-28 01:39:03.904 087 18305.98 48.43 52286.71 88888.00 2010-03-28 01:39:04.404 087 18306.03 48.44 52286.74 88888.00 2010-03-28 01:39:04.904 087 18305.99 48.41 52286.59 88888.00 2010-03-28 01:39:05.404 087 18305.95 48.39 52286.66 88888.00 2010-03-28 01:39:05.904 087 18305.96 48.41 52286.63 88888.00 2010-03-28 01:39:06.404 087 18305.96 48.41 52286.63 88888.00 2010-03-28 01:39:06.904 087 18306.00 48.39 52286.67 88888.00 2010-03-28 01:39:07.404 087 18305.91 48.36 52286.75 88888.00 2010-03-28 01:39:07.904 087 18305.84 48.17 52286.69 88888.00 2010-03-28 01:39:08.404 087 18305.84 48.29 52286.65 88888.00 2010-03-28 01:39:08.904 087 18305.84 48.29 52286.69 88888.00 2010-03-28 01:39:09.404 087 18305.88 48.26 52286.70 88888.00 2010-03-28 01:39:09.904 087 18305.85 48.34 52286.77 88888.00 2010-03-28 01:39:10.404 087 18305.78 48.38 52286.78 88888.00 2010-03-28 01:39:10.904 087 18305.74 48.35 52286.79 88888.00 2010-03-28 01:39:11.404 087 18305.79 48.35 52286.81 88888.00 2010-03-28 01:39:11.904 087 18305.75 48.42 52286.82 88888.00 2010-03-28 01:39:12.404 087 18305.70 48.39 52286.72 88888.00 2010-03-28 01:39:12.904 087 18305.66 48.44 52286.77 88888.00 2010-03-28 01:39:13.404 087 18305.67 48.32 52286.79 88888.00 2010-03-28 01:39:13.904 087 18305.67 48.33 52286.82 88888.00 2010-03-28 01:39:14.404 087 18305.78 48.34 52286.87 88888.00 2010-03-28 01:39:14.904 087 18305.90 48.32 52286.81 88888.00 2010-03-28 01:39:15.404 087 18305.80 48.30 52286.79 88888.00 2010-03-28 01:39:15.904 087 18305.63 48.29 52286.80 88888.00 2010-03-28 01:39:16.404 087 18305.61 48.33 52286.89 88888.00 2010-03-28 01:39:16.904 087 18305.58 48.25 52286.86 88888.00 2010-03-28 01:39:17.404 087 18305.66 48.28 52286.89 88888.00 2010-03-28 01:39:17.904 087 18305.75 48.36 52286.88 88888.00 2010-03-28 01:39:18.404 087 18305.85 48.46 52286.78 88888.00 2010-03-28 01:39:18.904 087 18305.91 48.52 52286.89 88888.00 2010-03-28 01:39:19.404 087 18305.93 48.52 52286.94 88888.00 2010-03-28 01:39:19.904 087 18306.01 48.47 52287.07 88888.00 2010-03-28 01:39:20.404 087 18305.93 48.46 52287.02 88888.00 2010-03-28 01:39:20.904 087 18305.92 48.44 52286.94 88888.00 2010-03-28 01:39:21.404 087 18305.91 48.34 52286.98 88888.00 2010-03-28 01:39:21.904 087 18305.85 48.34 52287.13 88888.00 2010-03-28 01:39:22.404 087 18305.81 48.40 52286.98 88888.00 2010-03-28 01:39:22.904 087 18305.77 48.43 52286.86 88888.00 2010-03-28 01:39:23.404 087 18305.72 48.44 52286.93 88888.00 2010-03-28 01:39:23.904 087 18305.77 48.43 52287.00 88888.00 2010-03-28 01:39:24.404 087 18305.82 48.43 52287.11 88888.00 2010-03-28 01:39:24.904 087 18305.98 48.37 52287.14 88888.00 2010-03-28 01:39:25.404 087 18305.95 48.37 52287.04 88888.00 2010-03-28 01:39:25.904 087 18305.81 48.45 52287.05 88888.00 2010-03-28 01:39:26.404 087 18305.85 48.42 52287.12 88888.00 2010-03-28 01:39:26.904 087 18305.81 48.33 52287.05 88888.00 2010-03-28 01:39:27.404 087 18305.70 48.34 52287.03 88888.00 2010-03-28 01:39:27.904 087 18305.72 48.35 52287.02 88888.00 2010-03-28 01:39:28.404 087 18305.77 48.34 52287.01 88888.00 2010-03-28 01:39:28.904 087 18305.80 48.32 52286.90 88888.00 2010-03-28 01:39:29.404 087 18305.93 48.20 52286.83 88888.00 2010-03-28 01:39:29.904 087 18305.89 48.26 52286.95 88888.00 2010-03-28 01:39:30.404 087 18305.90 48.30 52287.05 88888.00 2010-03-28 01:39:30.904 087 18305.90 48.30 52287.17 88888.00 2010-03-28 01:39:31.404 087 18305.82 48.26 52287.09 88888.00 2010-03-28 01:39:31.904 087 18305.80 48.35 52286.98 88888.00 2010-03-28 01:39:32.404 087 18305.74 48.34 52286.88 88888.00 2010-03-28 01:39:32.904 087 18305.64 48.35 52286.84 88888.00 2010-03-28 01:39:33.404 087 18305.69 48.26 52286.90 88888.00 2010-03-28 01:39:33.904 087 18305.70 48.26 52286.89 88888.00 2010-03-28 01:39:34.404 087 18305.66 48.30 52286.89 88888.00 2010-03-28 01:39:34.904 087 18305.59 48.37 52286.80 88888.00 2010-03-28 01:39:35.404 087 18305.54 48.42 52286.84 88888.00 2010-03-28 01:39:35.904 087 18305.67 48.49 52286.92 88888.00 2010-03-28 01:39:36.404 087 18305.82 48.44 52287.10 88888.00 2010-03-28 01:39:36.904 087 18305.84 48.40 52287.14 88888.00 2010-03-28 01:39:37.404 087 18305.79 48.39 52287.05 88888.00 2010-03-28 01:39:37.904 087 18305.75 48.34 52286.92 88888.00 2010-03-28 01:39:38.404 087 18305.84 48.34 52286.89 88888.00 2010-03-28 01:39:38.904 087 18305.99 48.30 52286.94 88888.00 2010-03-28 01:39:39.404 087 18305.96 48.22 52286.86 88888.00 2010-03-28 01:39:39.904 087 18305.82 48.15 52286.91 88888.00 2010-03-28 01:39:40.404 087 18305.76 48.17 52286.93 88888.00 2010-03-28 01:39:40.904 087 18305.82 48.17 52286.94 88888.00 2010-03-28 01:39:41.404 087 18305.82 48.25 52286.94 88888.00 2010-03-28 01:39:41.904 087 18305.88 48.29 52286.87 88888.00 2010-03-28 01:39:42.404 087 18305.89 48.26 52286.75 88888.00 2010-03-28 01:39:42.904 087 18305.82 48.22 52286.72 88888.00 2010-03-28 01:39:43.404 087 18305.82 48.22 52286.64 88888.00 2010-03-28 01:39:43.904 087 18305.82 48.18 52286.66 88888.00 2010-03-28 01:39:44.404 087 18305.91 48.16 52286.64 88888.00 2010-03-28 01:39:44.904 087 18306.01 48.15 52286.59 88888.00 2010-03-28 01:39:45.404 087 18305.98 48.22 52286.52 88888.00 2010-03-28 01:39:45.904 087 18305.71 48.24 52286.54 88888.00 2010-03-28 01:39:46.404 087 18305.72 48.20 52286.53 88888.00 2010-03-28 01:39:46.904 087 18305.64 48.20 52286.65 88888.00 2010-03-28 01:39:47.404 087 18305.65 48.21 52286.57 88888.00 2010-03-28 01:39:47.904 087 18305.72 48.13 52286.55 88888.00 2010-03-28 01:39:48.404 087 18305.77 48.09 52286.64 88888.00 2010-03-28 01:39:48.904 087 18305.79 48.02 52286.55 88888.00 2010-03-28 01:39:49.404 087 18305.86 48.08 52286.65 88888.00 2010-03-28 01:39:49.904 087 18305.95 48.09 52286.75 88888.00 2010-03-28 01:39:50.404 087 18305.88 48.14 52286.83 88888.00 2010-03-28 01:39:50.904 087 18305.84 48.14 52286.66 88888.00 2010-03-28 01:39:51.404 087 18305.89 48.17 52286.63 88888.00 2010-03-28 01:39:51.904 087 18305.98 48.20 52286.52 88888.00 2010-03-28 01:39:52.404 087 18305.90 48.14 52286.53 88888.00 2010-03-28 01:39:52.904 087 18305.70 48.20 52286.59 88888.00 2010-03-28 01:39:53.404 087 18305.72 48.30 52286.58 88888.00 2010-03-28 01:39:53.904 087 18305.71 48.30 52286.65 88888.00 2010-03-28 01:39:54.404 087 18305.77 48.33 52286.65 88888.00 2010-03-28 01:39:54.904 087 18305.88 48.35 52286.54 88888.00 2010-03-28 01:39:55.404 087 18305.81 48.35 52286.36 88888.00 2010-03-28 01:39:55.904 087 18305.77 48.39 52286.46 88888.00 2010-03-28 01:39:56.404 087 18305.77 48.35 52286.56 88888.00 2010-03-28 01:39:56.904 087 18305.74 48.33 52286.57 88888.00 2010-03-28 01:39:57.404 087 18305.70 48.36 52286.66 88888.00 2010-03-28 01:39:57.904 087 18305.74 48.34 52286.72 88888.00 2010-03-28 01:39:58.404 087 18305.75 48.36 52286.63 88888.00 2010-03-28 01:39:58.904 087 18305.72 48.33 52286.58 88888.00 2010-03-28 01:39:59.404 087 18305.76 48.36 52286.63 88888.00 2010-03-28 01:39:59.904 087 18305.74 48.37 52286.66 88888.00 2010-03-28 01:40:00.404 087 18305.80 48.34 52286.71 88888.00 2010-03-28 01:40:00.904 087 18305.99 48.25 52286.69 88888.00 2010-03-28 01:40:01.404 087 18306.11 48.33 52286.68 88888.00 2010-03-28 01:40:01.904 087 18306.03 48.37 52286.77 88888.00 2010-03-28 01:40:02.404 087 18305.98 48.25 52286.82 88888.00 2010-03-28 01:40:02.904 087 18306.10 48.20 52286.83 88888.00 2010-03-28 01:40:03.404 087 18306.09 48.19 52286.83 88888.00 2010-03-28 01:40:03.904 087 18306.10 48.23 52286.81 88888.00 2010-03-28 01:40:04.404 087 18306.07 48.28 52286.77 88888.00 2010-03-28 01:40:04.904 087 18305.91 48.26 52286.75 88888.00 2010-03-28 01:40:05.404 087 18305.86 48.26 52286.78 88888.00 2010-03-28 01:40:05.904 087 18305.97 48.29 52286.69 88888.00 2010-03-28 01:40:06.404 087 18305.97 48.38 52286.70 88888.00 2010-03-28 01:40:06.904 087 18305.90 48.29 52286.70 88888.00 2010-03-28 01:40:07.404 087 18305.86 48.29 52286.78 88888.00 2010-03-28 01:40:07.904 087 18305.90 48.22 52286.82 88888.00 2010-03-28 01:40:08.404 087 18305.93 48.22 52286.78 88888.00 2010-03-28 01:40:08.904 087 18305.87 48.47 52286.67 88888.00 2010-03-28 01:40:09.404 087 18305.88 48.43 52286.70 88888.00 2010-03-28 01:40:09.904 087 18305.93 48.31 52286.65 88888.00 2010-03-28 01:40:10.404 087 18306.00 48.33 52286.65 88888.00 2010-03-28 01:40:10.904 087 18306.00 48.28 52286.61 88888.00 2010-03-28 01:40:11.404 087 18305.97 48.26 52286.72 88888.00 2010-03-28 01:40:11.904 087 18305.93 48.31 52286.83 88888.00 2010-03-28 01:40:12.404 087 18305.86 48.40 52286.79 88888.00 2010-03-28 01:40:12.904 087 18305.82 48.38 52286.76 88888.00 2010-03-28 01:40:13.404 087 18305.84 48.33 52286.69 88888.00 2010-03-28 01:40:13.904 087 18305.79 48.33 52286.75 88888.00 2010-03-28 01:40:14.404 087 18305.79 48.35 52286.80 88888.00 2010-03-28 01:40:14.904 087 18305.79 48.43 52286.81 88888.00 2010-03-28 01:40:15.404 087 18305.75 48.49 52286.82 88888.00 2010-03-28 01:40:15.904 087 18305.96 48.42 52286.78 88888.00 2010-03-28 01:40:16.404 087 18305.98 48.43 52286.71 88888.00 2010-03-28 01:40:16.904 087 18305.92 48.43 52286.78 88888.00 2010-03-28 01:40:17.404 087 18305.84 48.41 52286.71 88888.00 2010-03-28 01:40:17.904 087 18305.81 48.38 52286.59 88888.00 2010-03-28 01:40:18.404 087 18305.80 48.28 52286.66 88888.00 2010-03-28 01:40:18.904 087 18305.84 48.34 52286.68 88888.00 2010-03-28 01:40:19.404 087 18305.78 48.44 52286.59 88888.00 2010-03-28 01:40:19.904 087 18305.70 48.37 52286.59 88888.00 2010-03-28 01:40:20.404 087 18305.70 48.37 52286.54 88888.00 2010-03-28 01:40:20.904 087 18305.75 48.43 52286.49 88888.00 2010-03-28 01:40:21.404 087 18305.75 48.42 52286.42 88888.00 2010-03-28 01:40:21.904 087 18305.76 48.37 52286.54 88888.00 2010-03-28 01:40:22.404 087 18305.75 48.41 52286.66 88888.00 2010-03-28 01:40:22.904 087 18305.70 48.39 52286.64 88888.00 2010-03-28 01:40:23.404 087 18305.75 48.40 52286.59 88888.00 2010-03-28 01:40:23.904 087 18305.74 48.38 52286.54 88888.00 2010-03-28 01:40:24.404 087 18305.75 48.37 52286.59 88888.00 2010-03-28 01:40:24.904 087 18305.79 48.44 52286.54 88888.00 2010-03-28 01:40:25.404 087 18305.81 48.44 52286.53 88888.00 2010-03-28 01:40:25.904 087 18305.81 48.38 52286.59 88888.00 2010-03-28 01:40:26.404 087 18305.79 48.23 52286.68 88888.00 2010-03-28 01:40:26.904 087 18305.77 48.14 52286.74 88888.00 2010-03-28 01:40:27.404 087 18305.81 48.29 52286.68 88888.00 2010-03-28 01:40:27.904 087 18305.75 48.36 52286.66 88888.00 2010-03-28 01:40:28.404 087 18305.75 48.35 52286.74 88888.00 2010-03-28 01:40:28.904 087 18305.68 48.35 52286.72 88888.00 2010-03-28 01:40:29.404 087 18305.78 48.49 52286.79 88888.00 2010-03-28 01:40:29.904 087 18305.74 48.46 52286.86 88888.00 2010-03-28 01:40:30.404 087 18305.69 48.45 52286.72 88888.00 2010-03-28 01:40:30.904 087 18305.72 48.43 52286.63 88888.00 2010-03-28 01:40:31.404 087 18305.74 48.51 52286.65 88888.00 2010-03-28 01:40:31.904 087 18305.71 48.49 52286.70 88888.00 2010-03-28 01:40:32.404 087 18305.77 48.39 52286.74 88888.00 2010-03-28 01:40:32.904 087 18305.77 48.29 52286.70 88888.00 2010-03-28 01:40:33.404 087 18305.74 48.37 52286.69 88888.00 2010-03-28 01:40:33.904 087 18305.66 48.43 52286.60 88888.00 2010-03-28 01:40:34.404 087 18305.67 48.40 52286.52 88888.00 2010-03-28 01:40:34.904 087 18305.69 48.47 52286.54 88888.00 2010-03-28 01:40:35.404 087 18305.57 48.47 52286.45 88888.00 2010-03-28 01:40:35.904 087 18305.71 48.49 52286.58 88888.00 2010-03-28 01:40:36.404 087 18305.74 48.45 52286.67 88888.00 2010-03-28 01:40:36.904 087 18305.86 48.48 52286.66 88888.00 2010-03-28 01:40:37.404 087 18305.80 48.54 52286.61 88888.00 2010-03-28 01:40:37.904 087 18305.78 48.55 52286.67 88888.00 2010-03-28 01:40:38.404 087 18305.75 48.54 52286.82 88888.00 2010-03-28 01:40:38.904 087 18305.86 48.49 52286.84 88888.00 2010-03-28 01:40:39.404 087 18305.92 48.41 52286.82 88888.00 2010-03-28 01:40:39.904 087 18305.90 48.41 52286.68 88888.00 2010-03-28 01:40:40.404 087 18305.91 48.46 52286.64 88888.00 2010-03-28 01:40:40.904 087 18305.86 48.43 52286.67 88888.00 2010-03-28 01:40:41.404 087 18305.93 48.32 52286.82 88888.00 2010-03-28 01:40:41.904 087 18305.98 48.37 52286.87 88888.00 2010-03-28 01:40:42.404 087 18305.97 48.37 52286.84 88888.00 2010-03-28 01:40:42.904 087 18305.96 48.42 52286.83 88888.00 2010-03-28 01:40:43.404 087 18305.97 48.48 52286.71 88888.00 2010-03-28 01:40:43.904 087 18305.99 48.52 52286.70 88888.00 2010-03-28 01:40:44.404 087 18305.90 48.49 52286.76 88888.00 2010-03-28 01:40:44.904 087 18305.87 48.44 52286.69 88888.00 2010-03-28 01:40:45.404 087 18305.98 48.44 52286.75 88888.00 2010-03-28 01:40:45.904 087 18305.96 48.43 52286.71 88888.00 2010-03-28 01:40:46.404 087 18305.95 48.42 52286.65 88888.00 2010-03-28 01:40:46.904 087 18305.93 48.43 52286.67 88888.00 2010-03-28 01:40:47.404 087 18305.87 48.50 52286.72 88888.00 2010-03-28 01:40:47.904 087 18305.90 48.55 52286.82 88888.00 2010-03-28 01:40:48.404 087 18305.91 48.54 52286.91 88888.00 2010-03-28 01:40:48.904 087 18305.91 48.46 52286.90 88888.00 2010-03-28 01:40:49.404 087 18305.92 48.46 52286.78 88888.00 2010-03-28 01:40:49.904 087 18305.88 48.34 52286.71 88888.00 2010-03-28 01:40:50.404 087 18305.93 48.32 52286.78 88888.00 2010-03-28 01:40:50.904 087 18305.91 48.44 52286.65 88888.00 2010-03-28 01:40:51.404 087 18305.92 48.48 52286.69 88888.00 2010-03-28 01:40:51.904 087 18305.93 48.44 52286.81 88888.00 2010-03-28 01:40:52.404 087 18305.82 48.35 52286.83 88888.00 2010-03-28 01:40:52.904 087 18305.90 48.21 52286.72 88888.00 2010-03-28 01:40:53.404 087 18306.08 48.29 52286.72 88888.00 2010-03-28 01:40:53.904 087 18306.13 48.42 52286.70 88888.00 2010-03-28 01:40:54.404 087 18306.07 48.44 52286.80 88888.00 2010-03-28 01:40:54.904 087 18306.00 48.43 52286.72 88888.00 2010-03-28 01:40:55.404 087 18305.98 48.45 52286.83 88888.00 2010-03-28 01:40:55.904 087 18306.01 48.48 52286.89 88888.00 2010-03-28 01:40:56.404 087 18306.08 48.49 52286.72 88888.00 2010-03-28 01:40:56.904 087 18306.10 48.46 52286.60 88888.00 2010-03-28 01:40:57.404 087 18305.95 48.47 52286.65 88888.00 2010-03-28 01:40:57.904 087 18305.96 48.48 52286.76 88888.00 2010-03-28 01:40:58.404 087 18305.99 48.47 52286.74 88888.00 2010-03-28 01:40:58.904 087 18305.98 48.50 52286.79 88888.00 2010-03-28 01:40:59.404 087 18305.99 48.52 52286.68 88888.00 2010-03-28 01:40:59.904 087 18305.96 48.51 52286.71 88888.00 2010-03-28 01:41:00.404 087 18306.08 48.42 52286.75 88888.00 2010-03-28 01:41:00.904 087 18306.13 48.37 52286.64 88888.00 2010-03-28 01:41:01.404 087 18306.09 48.40 52286.63 88888.00 2010-03-28 01:41:01.904 087 18306.02 48.43 52286.63 88888.00 2010-03-28 01:41:02.404 087 18306.03 48.43 52286.61 88888.00 2010-03-28 01:41:02.904 087 18306.01 48.36 52286.71 88888.00 2010-03-28 01:41:03.404 087 18305.96 48.42 52286.76 88888.00 2010-03-28 01:41:03.904 087 18305.77 48.45 52286.63 88888.00 2010-03-28 01:41:04.404 087 18305.70 48.41 52286.67 88888.00 2010-03-28 01:41:04.904 087 18305.63 48.48 52286.66 88888.00 2010-03-28 01:41:05.404 087 18305.74 48.54 52286.68 88888.00 2010-03-28 01:41:05.904 087 18305.77 48.51 52286.75 88888.00 2010-03-28 01:41:06.404 087 18305.65 48.48 52286.68 88888.00 2010-03-28 01:41:06.904 087 18305.71 48.43 52286.63 88888.00 2010-03-28 01:41:07.404 087 18305.74 48.41 52286.52 88888.00 2010-03-28 01:41:07.904 087 18305.69 48.38 52286.48 88888.00 2010-03-28 01:41:08.404 087 18305.71 48.35 52286.48 88888.00 2010-03-28 01:41:08.904 087 18305.76 48.36 52286.46 88888.00 2010-03-28 01:41:09.404 087 18305.71 48.44 52286.52 88888.00 2010-03-28 01:41:09.904 087 18305.71 48.40 52286.57 88888.00 2010-03-28 01:41:10.404 087 18305.74 48.40 52286.56 88888.00 2010-03-28 01:41:10.904 087 18305.82 48.45 52286.59 88888.00 2010-03-28 01:41:11.404 087 18305.84 48.40 52286.65 88888.00 2010-03-28 01:41:11.904 087 18305.85 48.38 52286.80 88888.00 2010-03-28 01:41:12.404 087 18305.87 48.33 52286.68 88888.00 2010-03-28 01:41:12.904 087 18305.88 48.22 52286.57 88888.00 2010-03-28 01:41:13.404 087 18305.92 48.21 52286.47 88888.00 2010-03-28 01:41:13.904 087 18305.91 48.32 52286.46 88888.00 2010-03-28 01:41:14.404 087 18305.89 48.39 52286.56 88888.00 2010-03-28 01:41:14.904 087 18305.81 48.38 52286.65 88888.00 2010-03-28 01:41:15.404 087 18305.82 48.30 52286.70 88888.00 2010-03-28 01:41:15.904 087 18305.81 48.30 52286.70 88888.00 2010-03-28 01:41:16.404 087 18305.89 48.31 52286.65 88888.00 2010-03-28 01:41:16.904 087 18305.78 48.35 52286.57 88888.00 2010-03-28 01:41:17.404 087 18305.82 48.28 52286.61 88888.00 2010-03-28 01:41:17.904 087 18305.99 48.26 52286.69 88888.00 2010-03-28 01:41:18.404 087 18305.98 48.26 52286.71 88888.00 2010-03-28 01:41:18.904 087 18305.90 48.31 52286.65 88888.00 2010-03-28 01:41:19.404 087 18305.80 48.32 52286.63 88888.00 2010-03-28 01:41:19.904 087 18305.79 48.37 52286.57 88888.00 2010-03-28 01:41:20.404 087 18305.75 48.38 52286.57 88888.00 2010-03-28 01:41:20.904 087 18305.67 48.45 52286.64 88888.00 2010-03-28 01:41:21.404 087 18305.59 48.46 52286.65 88888.00 2010-03-28 01:41:21.904 087 18305.56 48.39 52286.65 88888.00 2010-03-28 01:41:22.404 087 18305.68 48.32 52286.64 88888.00 2010-03-28 01:41:22.904 087 18305.74 48.37 52286.59 88888.00 2010-03-28 01:41:23.404 087 18305.71 48.37 52286.65 88888.00 2010-03-28 01:41:23.904 087 18305.64 48.32 52286.68 88888.00 2010-03-28 01:41:24.404 087 18305.68 48.34 52286.79 88888.00 2010-03-28 01:41:24.904 087 18305.79 48.32 52286.78 88888.00 2010-03-28 01:41:25.404 087 18305.88 48.29 52286.67 88888.00 2010-03-28 01:41:25.904 087 18305.87 48.36 52286.49 88888.00 2010-03-28 01:41:26.404 087 18305.74 48.38 52286.64 88888.00 2010-03-28 01:41:26.904 087 18305.74 48.28 52286.71 88888.00 2010-03-28 01:41:27.404 087 18305.68 48.23 52286.55 88888.00 2010-03-28 01:41:27.904 087 18305.67 48.22 52286.40 88888.00 2010-03-28 01:41:28.404 087 18305.60 48.17 52286.40 88888.00 2010-03-28 01:41:28.904 087 18305.59 48.25 52286.43 88888.00 2010-03-28 01:41:29.404 087 18305.67 48.29 52286.43 88888.00 2010-03-28 01:41:29.904 087 18305.71 48.35 52286.40 88888.00 2010-03-28 01:41:30.404 087 18305.69 48.38 52286.35 88888.00 2010-03-28 01:41:30.904 087 18305.60 48.32 52286.30 88888.00 2010-03-28 01:41:31.404 087 18305.56 48.29 52286.14 88888.00 2010-03-28 01:41:31.904 087 18305.69 48.30 52286.17 88888.00 2010-03-28 01:41:32.404 087 18305.70 48.39 52286.30 88888.00 2010-03-28 01:41:32.904 087 18305.66 48.41 52286.36 88888.00 2010-03-28 01:41:33.404 087 18305.68 48.40 52286.48 88888.00 2010-03-28 01:41:33.904 087 18305.72 48.29 52286.46 88888.00 2010-03-28 01:41:34.404 087 18305.75 48.28 52286.40 88888.00 2010-03-28 01:41:34.904 087 18305.81 48.26 52286.41 88888.00 2010-03-28 01:41:35.404 087 18305.77 48.26 52286.46 88888.00 2010-03-28 01:41:35.904 087 18305.66 48.21 52286.42 88888.00 2010-03-28 01:41:36.404 087 18305.71 48.24 52286.37 88888.00 2010-03-28 01:41:36.904 087 18305.70 48.28 52286.35 88888.00 2010-03-28 01:41:37.404 087 18305.75 48.36 52286.37 88888.00 2010-03-28 01:41:37.904 087 18305.85 48.30 52286.37 88888.00 2010-03-28 01:41:38.404 087 18305.79 48.31 52286.38 88888.00 2010-03-28 01:41:38.904 087 18305.75 48.31 52286.31 88888.00 2010-03-28 01:41:39.404 087 18305.80 48.29 52286.34 88888.00 2010-03-28 01:41:39.904 087 18305.70 48.23 52286.36 88888.00 2010-03-28 01:41:40.404 087 18305.74 48.14 52286.33 88888.00 2010-03-28 01:41:40.904 087 18305.67 48.22 52286.34 88888.00 2010-03-28 01:41:41.404 087 18305.70 48.30 52286.31 88888.00 2010-03-28 01:41:41.904 087 18305.72 48.31 52286.32 88888.00 2010-03-28 01:41:42.404 087 18305.71 48.26 52286.24 88888.00 2010-03-28 01:41:42.904 087 18305.74 48.24 52286.37 88888.00 2010-03-28 01:41:43.404 087 18305.64 48.25 52286.36 88888.00 2010-03-28 01:41:43.904 087 18305.74 48.26 52286.28 88888.00 2010-03-28 01:41:44.404 087 18305.67 48.25 52286.31 88888.00 2010-03-28 01:41:44.904 087 18305.68 48.23 52286.40 88888.00 2010-03-28 01:41:45.404 087 18305.70 48.24 52286.32 88888.00 2010-03-28 01:41:45.904 087 18305.61 48.25 52286.26 88888.00 2010-03-28 01:41:46.404 087 18305.60 48.24 52286.31 88888.00 2010-03-28 01:41:46.904 087 18305.61 48.21 52286.36 88888.00 2010-03-28 01:41:47.404 087 18305.75 48.29 52286.38 88888.00 2010-03-28 01:41:47.904 087 18305.89 48.33 52286.36 88888.00 2010-03-28 01:41:48.404 087 18305.88 48.36 52286.42 88888.00 2010-03-28 01:41:48.904 087 18305.87 48.32 52286.40 88888.00 2010-03-28 01:41:49.404 087 18305.87 48.26 52286.42 88888.00 2010-03-28 01:41:49.904 087 18305.81 48.20 52286.44 88888.00 2010-03-28 01:41:50.404 087 18305.72 48.26 52286.44 88888.00 2010-03-28 01:41:50.904 087 18305.81 48.25 52286.47 88888.00 2010-03-28 01:41:51.404 087 18305.68 48.20 52286.67 88888.00 2010-03-28 01:41:51.904 087 18305.60 48.20 52286.64 88888.00 2010-03-28 01:41:52.404 087 18305.71 48.23 52286.63 88888.00 2010-03-28 01:41:52.904 087 18305.61 48.21 52286.55 88888.00 2010-03-28 01:41:53.404 087 18305.50 48.16 52286.57 88888.00 2010-03-28 01:41:53.904 087 18305.44 48.13 52286.66 88888.00 2010-03-28 01:41:54.404 087 18305.41 48.15 52286.66 88888.00 2010-03-28 01:41:54.904 087 18305.43 48.13 52286.56 88888.00 2010-03-28 01:41:55.401 087 18305.44 48.18 52286.56 88888.00 2010-03-28 01:41:55.901 087 18305.46 48.14 52286.64 88888.00 2010-03-28 01:41:56.401 087 18305.42 48.11 52286.70 88888.00 2010-03-28 01:41:56.901 087 18305.46 48.16 52286.65 88888.00 2010-03-28 01:41:57.401 087 18305.42 48.13 52286.76 88888.00 2010-03-28 01:41:57.901 087 18305.37 48.22 52286.69 88888.00 2010-03-28 01:41:58.401 087 18305.34 48.19 52286.72 88888.00 2010-03-28 01:41:58.901 087 18305.43 48.17 52286.84 88888.00 2010-03-28 01:41:59.401 087 18305.54 48.14 52286.80 88888.00 2010-03-28 01:41:59.901 087 18305.49 48.18 52286.68 88888.00 2010-03-28 01:42:00.401 087 18305.57 48.14 52286.70 88888.00 2010-03-28 01:42:00.901 087 18305.59 48.13 52286.76 88888.00 2010-03-28 01:42:01.401 087 18305.55 48.13 52286.88 88888.00 2010-03-28 01:42:01.901 087 18305.47 48.08 52286.91 88888.00 2010-03-28 01:42:02.401 087 18305.56 48.15 52286.86 88888.00 2010-03-28 01:42:02.901 087 18305.69 48.13 52286.77 88888.00 2010-03-28 01:42:03.401 087 18305.68 48.14 52286.51 88888.00 2010-03-28 01:42:03.901 087 18305.72 48.19 52286.45 88888.00 2010-03-28 01:42:04.401 087 18305.68 48.17 52286.61 88888.00 2010-03-28 01:42:04.901 087 18305.67 48.12 52286.67 88888.00 2010-03-28 01:42:05.401 087 18305.69 48.11 52286.70 88888.00 2010-03-28 01:42:05.901 087 18305.58 48.15 52286.72 88888.00 2010-03-28 01:42:06.401 087 18305.58 48.07 52286.75 88888.00 2010-03-28 01:42:06.901 087 18305.60 48.13 52286.70 88888.00 2010-03-28 01:42:07.401 087 18305.64 48.13 52286.66 88888.00 2010-03-28 01:42:07.901 087 18305.65 48.13 52286.64 88888.00 2010-03-28 01:42:08.401 087 18305.57 48.17 52286.64 88888.00 2010-03-28 01:42:08.901 087 18305.50 48.13 52286.58 88888.00 2010-03-28 01:42:09.401 087 18305.48 48.16 52286.58 88888.00 2010-03-28 01:42:09.901 087 18305.39 48.21 52286.67 88888.00 2010-03-28 01:42:10.401 087 18305.33 48.19 52286.60 88888.00 2010-03-28 01:42:10.901 087 18305.44 48.22 52286.61 88888.00 2010-03-28 01:42:11.401 087 18305.49 48.21 52286.59 88888.00 2010-03-28 01:42:11.901 087 18305.46 48.22 52286.68 88888.00 2010-03-28 01:42:12.401 087 18305.48 48.25 52286.72 88888.00 2010-03-28 01:42:12.901 087 18305.39 48.23 52286.67 88888.00 2010-03-28 01:42:13.401 087 18305.39 48.11 52286.76 88888.00 2010-03-28 01:42:13.901 087 18305.35 48.08 52286.70 88888.00 2010-03-28 01:42:14.401 087 18305.35 48.13 52286.69 88888.00 2010-03-28 01:42:14.901 087 18305.44 48.19 52286.70 88888.00 2010-03-28 01:42:15.401 087 18305.46 48.18 52286.61 88888.00 2010-03-28 01:42:15.901 087 18305.45 48.17 52286.56 88888.00 2010-03-28 01:42:16.401 087 18305.50 48.18 52286.60 88888.00 2010-03-28 01:42:16.901 087 18305.57 48.23 52286.64 88888.00 2010-03-28 01:42:17.401 087 18305.57 48.25 52286.76 88888.00 2010-03-28 01:42:17.901 087 18305.61 48.22 52286.74 88888.00 2010-03-28 01:42:18.401 087 18305.59 48.21 52286.66 88888.00 2010-03-28 01:42:18.901 087 18305.47 48.24 52286.42 88888.00 2010-03-28 01:42:19.401 087 18305.48 48.24 52286.42 88888.00 2010-03-28 01:42:19.901 087 18305.49 48.26 52286.51 88888.00 2010-03-28 01:42:20.401 087 18305.49 48.22 52286.43 88888.00 2010-03-28 01:42:20.901 087 18305.53 48.24 52286.43 88888.00 2010-03-28 01:42:21.401 087 18305.53 48.31 52286.44 88888.00 2010-03-28 01:42:21.901 087 18305.54 48.34 52286.45 88888.00 2010-03-28 01:42:22.401 087 18305.41 48.28 52286.44 88888.00 2010-03-28 01:42:22.901 087 18305.30 48.23 52286.44 88888.00 2010-03-28 01:42:23.401 087 18305.31 48.29 52286.36 88888.00 2010-03-28 01:42:23.901 087 18305.42 48.33 52286.34 88888.00 2010-03-28 01:42:24.401 087 18305.38 48.34 52286.37 88888.00 2010-03-28 01:42:24.901 087 18305.44 48.29 52286.42 88888.00 2010-03-28 01:42:25.401 087 18305.42 48.23 52286.46 88888.00 2010-03-28 01:42:25.901 087 18305.37 48.22 52286.45 88888.00 2010-03-28 01:42:26.401 087 18305.31 48.26 52286.42 88888.00 2010-03-28 01:42:26.901 087 18305.26 48.32 52286.45 88888.00 2010-03-28 01:42:27.401 087 18305.31 48.25 52286.56 88888.00 2010-03-28 01:42:27.901 087 18305.38 48.33 52286.60 88888.00 2010-03-28 01:42:28.401 087 18305.41 48.36 52286.60 88888.00 2010-03-28 01:42:28.901 087 18305.45 48.39 52286.72 88888.00 2010-03-28 01:42:29.401 087 18305.46 48.30 52286.61 88888.00 2010-03-28 01:42:29.901 087 18305.33 48.31 52286.61 88888.00 2010-03-28 01:42:30.401 087 18305.34 48.22 52286.55 88888.00 2010-03-28 01:42:30.901 087 18305.33 48.18 52286.59 88888.00 2010-03-28 01:42:31.401 087 18305.34 48.31 52286.47 88888.00 2010-03-28 01:42:31.901 087 18305.43 48.26 52286.46 88888.00 2010-03-28 01:42:32.401 087 18305.50 48.29 52286.54 88888.00 2010-03-28 01:42:32.901 087 18305.46 48.29 52286.54 88888.00 2010-03-28 01:42:33.401 087 18305.38 48.25 52286.65 88888.00 2010-03-28 01:42:33.901 087 18305.49 48.30 52286.71 88888.00 2010-03-28 01:42:34.401 087 18305.64 48.21 52286.61 88888.00 2010-03-28 01:42:34.901 087 18305.68 48.18 52286.56 88888.00 2010-03-28 01:42:35.401 087 18305.74 48.26 52286.57 88888.00 2010-03-28 01:42:35.901 087 18305.67 48.28 52286.71 88888.00 2010-03-28 01:42:36.401 087 18305.57 48.31 52286.80 88888.00 2010-03-28 01:42:36.901 087 18305.60 48.37 52286.74 88888.00 2010-03-28 01:42:37.401 087 18305.66 48.32 52286.66 88888.00 2010-03-28 01:42:37.901 087 18305.54 48.29 52286.56 88888.00 2010-03-28 01:42:38.401 087 18305.45 48.34 52286.40 88888.00 2010-03-28 01:42:38.901 087 18305.57 48.33 52286.31 88888.00 2010-03-28 01:42:39.401 087 18305.74 48.28 52286.34 88888.00 2010-03-28 01:42:39.901 087 18305.81 48.30 52286.54 88888.00 2010-03-28 01:42:40.401 087 18305.88 48.30 52286.54 88888.00 2010-03-28 01:42:40.901 087 18305.88 48.34 52286.40 88888.00 2010-03-28 01:42:41.401 087 18305.79 48.35 52286.32 88888.00 2010-03-28 01:42:41.901 087 18305.74 48.35 52286.33 88888.00 2010-03-28 01:42:42.401 087 18305.61 48.42 52286.36 88888.00 2010-03-28 01:42:42.901 087 18305.68 48.44 52286.23 88888.00 2010-03-28 01:42:43.401 087 18305.84 48.41 52286.32 88888.00 2010-03-28 01:42:43.901 087 18305.85 48.34 52286.34 88888.00 2010-03-28 01:42:44.401 087 18305.82 48.30 52286.29 88888.00 2010-03-28 01:42:44.901 087 18305.81 48.30 52286.34 88888.00 2010-03-28 01:42:45.401 087 18305.72 48.42 52286.31 88888.00 2010-03-28 01:42:45.901 087 18305.79 48.44 52286.34 88888.00 2010-03-28 01:42:46.401 087 18305.66 48.40 52286.32 88888.00 2010-03-28 01:42:46.901 087 18305.69 48.38 52286.35 88888.00 2010-03-28 01:42:47.401 087 18305.74 48.29 52286.31 88888.00 2010-03-28 01:42:47.901 087 18305.84 48.26 52286.37 88888.00 2010-03-28 01:42:48.401 087 18305.81 48.28 52286.44 88888.00 2010-03-28 01:42:48.901 087 18305.69 48.26 52286.52 88888.00 2010-03-28 01:42:49.401 087 18305.75 48.31 52286.51 88888.00 2010-03-28 01:42:49.901 087 18305.80 48.35 52286.44 88888.00 2010-03-28 01:42:50.401 087 18305.84 48.38 52286.41 88888.00 2010-03-28 01:42:50.901 087 18305.84 48.34 52286.46 88888.00 2010-03-28 01:42:51.401 087 18305.88 48.32 52286.48 88888.00 2010-03-28 01:42:51.901 087 18305.90 48.30 52286.35 88888.00 2010-03-28 01:42:52.401 087 18305.75 48.29 52286.40 88888.00 2010-03-28 01:42:52.901 087 18305.76 48.29 52286.48 88888.00 2010-03-28 01:42:53.401 087 18305.77 48.31 52286.43 88888.00 2010-03-28 01:42:53.901 087 18305.72 48.32 52286.53 88888.00 2010-03-28 01:42:54.401 087 18305.49 48.26 52286.51 88888.00 2010-03-28 01:42:54.901 087 18305.39 48.26 52286.46 88888.00 2010-03-28 01:42:55.401 087 18305.46 48.29 52286.40 88888.00 2010-03-28 01:42:55.901 087 18305.57 48.31 52286.31 88888.00 2010-03-28 01:42:56.401 087 18305.65 48.28 52286.40 88888.00 2010-03-28 01:42:56.901 087 18305.50 48.24 52286.40 88888.00 2010-03-28 01:42:57.401 087 18305.63 48.20 52286.40 88888.00 2010-03-28 01:42:57.901 087 18305.53 48.25 52286.42 88888.00 2010-03-28 01:42:58.401 087 18305.46 48.33 52286.38 88888.00 2010-03-28 01:42:58.901 087 18305.38 48.31 52286.40 88888.00 2010-03-28 01:42:59.401 087 18305.43 48.31 52286.45 88888.00 2010-03-28 01:42:59.901 087 18305.52 48.35 52286.30 88888.00 2010-03-28 01:43:00.401 087 18305.39 48.39 52286.30 88888.00 2010-03-28 01:43:00.901 087 18305.36 48.48 52286.31 88888.00 2010-03-28 01:43:01.401 087 18305.38 48.47 52286.20 88888.00 2010-03-28 01:43:01.901 087 18305.45 48.52 52286.22 88888.00 2010-03-28 01:43:02.401 087 18305.45 48.46 52286.25 88888.00 2010-03-28 01:43:02.901 087 18305.38 48.48 52286.30 88888.00 2010-03-28 01:43:03.401 087 18305.31 48.56 52286.24 88888.00 2010-03-28 01:43:03.901 087 18305.35 48.58 52286.24 88888.00 2010-03-28 01:43:04.401 087 18305.39 48.47 52286.18 88888.00 2010-03-28 01:43:04.901 087 18305.46 48.48 52286.30 88888.00 2010-03-28 01:43:05.401 087 18305.42 48.52 52286.38 88888.00 2010-03-28 01:43:05.901 087 18305.32 48.51 52286.35 88888.00 2010-03-28 01:43:06.401 087 18305.30 48.45 52286.36 88888.00 2010-03-28 01:43:06.901 087 18305.37 48.45 52286.40 88888.00 2010-03-28 01:43:07.401 087 18305.44 48.41 52286.34 88888.00 2010-03-28 01:43:07.901 087 18305.38 48.33 52286.26 88888.00 2010-03-28 01:43:08.401 087 18305.32 48.43 52286.25 88888.00 2010-03-28 01:43:08.901 087 18305.26 48.51 52286.33 88888.00 2010-03-28 01:43:09.401 087 18305.35 48.45 52286.41 88888.00 2010-03-28 01:43:09.901 087 18305.44 48.32 52286.32 88888.00 2010-03-28 01:43:10.401 087 18305.39 48.28 52286.12 88888.00 2010-03-28 01:43:10.901 087 18305.47 48.34 52286.08 88888.00 2010-03-28 01:43:11.401 087 18305.53 48.36 52286.03 88888.00 2010-03-28 01:43:11.901 087 18305.43 48.36 52286.01 88888.00 2010-03-28 01:43:12.401 087 18305.38 48.35 52286.12 88888.00 2010-03-28 01:43:12.901 087 18305.38 48.48 52286.24 88888.00 2010-03-28 01:43:13.401 087 18305.43 48.40 52286.30 88888.00 2010-03-28 01:43:13.901 087 18305.35 48.33 52286.22 88888.00 2010-03-28 01:43:14.401 087 18305.38 48.32 52286.18 88888.00 2010-03-28 01:43:14.901 087 18305.48 48.30 52286.18 88888.00 2010-03-28 01:43:15.401 087 18305.48 48.35 52286.12 88888.00 2010-03-28 01:43:15.901 087 18305.41 48.42 52286.13 88888.00 2010-03-28 01:43:16.401 087 18305.41 48.43 52286.22 88888.00 2010-03-28 01:43:16.901 087 18305.46 48.40 52286.23 88888.00 2010-03-28 01:43:17.401 087 18305.50 48.37 52286.13 88888.00 2010-03-28 01:43:17.901 087 18305.54 48.35 52286.12 88888.00 2010-03-28 01:43:18.401 087 18305.49 48.34 52286.12 88888.00 2010-03-28 01:43:18.901 087 18305.48 48.30 52286.06 88888.00 2010-03-28 01:43:19.401 087 18305.38 48.32 52286.13 88888.00 2010-03-28 01:43:19.901 087 18305.45 48.34 52286.18 88888.00 2010-03-28 01:43:20.401 087 18305.48 48.29 52286.28 88888.00 2010-03-28 01:43:20.901 087 18305.50 48.23 52286.26 88888.00 2010-03-28 01:43:21.401 087 18305.48 48.26 52286.17 88888.00 2010-03-28 01:43:21.901 087 18305.47 48.25 52286.25 88888.00 2010-03-28 01:43:22.401 087 18305.43 48.29 52286.23 88888.00 2010-03-28 01:43:22.901 087 18305.34 48.26 52286.09 88888.00 2010-03-28 01:43:23.401 087 18305.25 48.22 52286.05 88888.00 2010-03-28 01:43:23.901 087 18305.36 48.24 52286.01 88888.00 2010-03-28 01:43:24.401 087 18305.46 48.24 52286.11 88888.00 2010-03-28 01:43:24.901 087 18305.41 48.26 52286.21 88888.00 2010-03-28 01:43:25.401 087 18305.42 48.30 52286.38 88888.00 2010-03-28 01:43:25.901 087 18305.54 48.31 52286.53 88888.00 2010-03-28 01:43:26.401 087 18305.49 48.38 52286.54 88888.00 2010-03-28 01:43:26.901 087 18305.50 48.34 52286.53 88888.00 2010-03-28 01:43:27.401 087 18305.55 48.34 52286.52 88888.00 2010-03-28 01:43:27.901 087 18305.43 48.34 52286.54 88888.00 2010-03-28 01:43:28.401 087 18305.43 48.41 52286.56 88888.00 2010-03-28 01:43:28.901 087 18305.47 48.36 52286.57 88888.00 2010-03-28 01:43:29.401 087 18305.47 48.32 52286.56 88888.00 2010-03-28 01:43:29.901 087 18305.49 48.33 52286.49 88888.00 2010-03-28 01:43:30.401 087 18305.49 48.25 52286.46 88888.00 2010-03-28 01:43:30.901 087 18305.46 48.26 52286.53 88888.00 2010-03-28 01:43:31.401 087 18305.44 48.25 52286.49 88888.00 2010-03-28 01:43:31.901 087 18305.41 48.22 52286.35 88888.00 2010-03-28 01:43:32.401 087 18305.50 48.19 52286.38 88888.00 2010-03-28 01:43:32.901 087 18305.57 48.23 52286.48 88888.00 2010-03-28 01:43:33.401 087 18305.53 48.29 52286.49 88888.00 2010-03-28 01:43:33.901 087 18305.48 48.20 52286.51 88888.00 2010-03-28 01:43:34.401 087 18305.37 48.22 52286.47 88888.00 2010-03-28 01:43:34.901 087 18305.50 48.18 52286.48 88888.00 2010-03-28 01:43:35.401 087 18305.55 48.07 52286.47 88888.00 2010-03-28 01:43:35.901 087 18305.56 48.07 52286.53 88888.00 2010-03-28 01:43:36.401 087 18305.38 48.18 52286.54 88888.00 2010-03-28 01:43:36.901 087 18305.43 48.22 52286.42 88888.00 2010-03-28 01:43:37.401 087 18305.54 48.19 52286.56 88888.00 2010-03-28 01:43:37.901 087 18305.55 48.23 52286.70 88888.00 2010-03-28 01:43:38.401 087 18305.57 48.16 52286.53 88888.00 2010-03-28 01:43:38.901 087 18305.64 48.14 52286.47 88888.00 2010-03-28 01:43:39.401 087 18305.72 48.17 52286.52 88888.00 2010-03-28 01:43:39.901 087 18305.64 48.22 52286.46 88888.00 2010-03-28 01:43:40.401 087 18305.64 48.15 52286.45 88888.00 2010-03-28 01:43:40.901 087 18305.69 48.11 52286.49 88888.00 2010-03-28 01:43:41.401 087 18305.63 48.11 52286.38 88888.00 2010-03-28 01:43:41.901 087 18305.60 48.19 52286.21 88888.00 2010-03-28 01:43:42.401 087 18305.60 48.23 52286.32 88888.00 2010-03-28 01:43:42.901 087 18305.47 48.22 52286.38 88888.00 2010-03-28 01:43:43.401 087 18305.48 48.21 52286.41 88888.00 2010-03-28 01:43:43.901 087 18305.43 48.23 52286.37 88888.00 2010-03-28 01:43:44.401 087 18305.50 48.25 52286.41 88888.00 2010-03-28 01:43:44.901 087 18305.61 48.22 52286.44 88888.00 2010-03-28 01:43:45.401 087 18305.56 48.16 52286.41 88888.00 2010-03-28 01:43:45.901 087 18305.53 48.19 52286.42 88888.00 2010-03-28 01:43:46.401 087 18305.54 48.25 52286.38 88888.00 2010-03-28 01:43:46.901 087 18305.58 48.24 52286.44 88888.00 2010-03-28 01:43:47.401 087 18305.58 48.31 52286.42 88888.00 2010-03-28 01:43:47.901 087 18305.59 48.20 52286.47 88888.00 2010-03-28 01:43:48.401 087 18305.76 48.19 52286.47 88888.00 2010-03-28 01:43:48.901 087 18305.84 48.17 52286.45 88888.00 2010-03-28 01:43:49.401 087 18305.82 48.32 52286.34 88888.00 2010-03-28 01:43:49.901 087 18305.70 48.32 52286.37 88888.00 2010-03-28 01:43:50.401 087 18305.68 48.21 52286.46 88888.00 2010-03-28 01:43:50.901 087 18305.79 48.21 52286.48 88888.00 2010-03-28 01:43:51.401 087 18305.71 48.23 52286.44 88888.00 2010-03-28 01:43:51.901 087 18305.58 48.23 52286.41 88888.00 2010-03-28 01:43:52.401 087 18305.56 48.26 52286.42 88888.00 2010-03-28 01:43:52.901 087 18305.60 48.36 52286.29 88888.00 2010-03-28 01:43:53.401 087 18305.58 48.38 52286.29 88888.00 2010-03-28 01:43:53.901 087 18305.66 48.39 52286.36 88888.00 2010-03-28 01:43:54.401 087 18305.74 48.35 52286.36 88888.00 2010-03-28 01:43:54.901 087 18305.65 48.35 52286.38 88888.00 2010-03-28 01:43:55.401 087 18305.58 48.26 52286.29 88888.00 2010-03-28 01:43:55.901 087 18305.57 48.23 52286.35 88888.00 2010-03-28 01:43:56.401 087 18305.53 48.24 52286.28 88888.00 2010-03-28 01:43:56.901 087 18305.49 48.23 52286.30 88888.00 2010-03-28 01:43:57.401 087 18305.52 48.29 52286.26 88888.00 2010-03-28 01:43:57.901 087 18305.52 48.34 52286.34 88888.00 2010-03-28 01:43:58.401 087 18305.58 48.35 52286.40 88888.00 2010-03-28 01:43:58.901 087 18305.58 48.24 52286.26 88888.00 2010-03-28 01:43:59.401 087 18305.55 48.26 52286.25 88888.00 2010-03-28 01:43:59.901 087 18305.53 48.25 52286.28 88888.00 2010-03-28 01:44:00.401 087 18305.55 48.33 52286.38 88888.00 2010-03-28 01:44:00.901 087 18305.74 48.31 52286.37 88888.00 2010-03-28 01:44:01.401 087 18305.77 48.33 52286.45 88888.00 2010-03-28 01:44:01.901 087 18305.74 48.31 52286.45 88888.00 2010-03-28 01:44:02.401 087 18305.69 48.31 52286.44 88888.00 2010-03-28 01:44:02.901 087 18305.65 48.29 52286.42 88888.00 2010-03-28 01:44:03.401 087 18305.67 48.30 52286.35 88888.00 2010-03-28 01:44:03.901 087 18305.65 48.34 52286.35 88888.00 2010-03-28 01:44:04.401 087 18305.55 48.34 52286.45 88888.00 2010-03-28 01:44:04.901 087 18305.59 48.29 52286.43 88888.00 2010-03-28 01:44:05.401 087 18305.59 48.29 52286.40 88888.00 2010-03-28 01:44:05.901 087 18305.60 48.24 52286.45 88888.00 2010-03-28 01:44:06.401 087 18305.49 48.14 52286.43 88888.00 2010-03-28 01:44:06.901 087 18305.36 48.16 52286.35 88888.00 2010-03-28 01:44:07.401 087 18305.36 48.18 52286.38 88888.00 2010-03-28 01:44:07.901 087 18305.44 48.18 52286.48 88888.00 2010-03-28 01:44:08.401 087 18305.45 48.20 52286.44 88888.00 2010-03-28 01:44:08.901 087 18305.50 48.13 52286.36 88888.00 2010-03-28 01:44:09.401 087 18305.47 48.32 52286.38 88888.00 2010-03-28 01:44:09.901 087 18305.47 48.40 52286.48 88888.00 2010-03-28 01:44:10.401 087 18305.45 48.37 52286.48 88888.00 2010-03-28 01:44:10.901 087 18305.53 48.33 52286.47 88888.00 2010-03-28 01:44:11.401 087 18305.50 48.18 52286.48 88888.00 2010-03-28 01:44:11.901 087 18305.38 48.04 52286.40 88888.00 2010-03-28 01:44:12.401 087 18305.47 48.19 52286.29 88888.00 2010-03-28 01:44:12.901 087 18305.43 48.29 52286.34 88888.00 2010-03-28 01:44:13.401 087 18305.41 48.31 52286.38 88888.00 2010-03-28 01:44:13.901 087 18305.42 48.34 52286.33 88888.00 2010-03-28 01:44:14.401 087 18305.33 48.29 52286.24 88888.00 2010-03-28 01:44:14.901 087 18305.39 48.25 52286.17 88888.00 2010-03-28 01:44:15.401 087 18305.30 48.24 52286.26 88888.00 2010-03-28 01:44:15.901 087 18305.27 48.26 52286.32 88888.00 2010-03-28 01:44:16.401 087 18305.43 48.23 52286.35 88888.00 2010-03-28 01:44:16.901 087 18305.49 48.14 52286.30 88888.00 2010-03-28 01:44:17.401 087 18305.49 47.99 52286.37 88888.00 2010-03-28 01:44:17.901 087 18305.52 48.06 52286.41 88888.00 2010-03-28 01:44:18.401 087 18305.50 48.14 52286.49 88888.00 2010-03-28 01:44:18.901 087 18305.49 48.18 52286.44 88888.00 2010-03-28 01:44:19.401 087 18305.59 48.23 52286.43 88888.00 2010-03-28 01:44:19.901 087 18305.48 48.20 52286.45 88888.00 2010-03-28 01:44:20.401 087 18305.50 48.05 52286.42 88888.00 2010-03-28 01:44:20.901 087 18305.49 47.95 52286.35 88888.00 2010-03-28 01:44:21.401 087 18305.55 47.91 52286.48 88888.00 2010-03-28 01:44:21.901 087 18305.46 47.85 52286.45 88888.00 2010-03-28 01:44:22.401 087 18305.42 47.96 52286.36 88888.00 2010-03-28 01:44:22.901 087 18305.36 48.16 52286.33 88888.00 2010-03-28 01:44:23.401 087 18305.30 48.20 52286.41 88888.00 2010-03-28 01:44:23.901 087 18305.32 48.18 52286.52 88888.00 2010-03-28 01:44:24.401 087 18305.25 48.08 52286.54 88888.00 2010-03-28 01:44:24.901 087 18305.30 48.07 52286.40 88888.00 2010-03-28 01:44:25.401 087 18305.37 48.11 52286.36 88888.00 2010-03-28 01:44:25.901 087 18305.36 48.15 52286.45 88888.00 2010-03-28 01:44:26.401 087 18305.37 48.08 52286.55 88888.00 2010-03-28 01:44:26.901 087 18305.43 48.07 52286.40 88888.00 2010-03-28 01:44:27.401 087 18305.45 48.05 52286.36 88888.00 2010-03-28 01:44:27.901 087 18305.50 48.07 52286.36 88888.00 2010-03-28 01:44:28.401 087 18305.46 48.10 52286.35 88888.00 2010-03-28 01:44:28.901 087 18305.44 48.06 52286.28 88888.00 2010-03-28 01:44:29.401 087 18305.39 48.05 52286.31 88888.00 2010-03-28 01:44:29.901 087 18305.48 48.05 52286.26 88888.00 2010-03-28 01:44:30.401 087 18305.36 48.17 52286.14 88888.00 2010-03-28 01:44:30.901 087 18305.46 48.23 52286.16 88888.00 2010-03-28 01:44:31.401 087 18305.44 48.23 52286.16 88888.00 2010-03-28 01:44:31.901 087 18305.48 48.21 52286.09 88888.00 2010-03-28 01:44:32.401 087 18305.50 48.06 52286.07 88888.00 2010-03-28 01:44:32.901 087 18305.48 47.95 52286.07 88888.00 2010-03-28 01:44:33.401 087 18305.57 47.84 52286.28 88888.00 2010-03-28 01:44:33.901 087 18305.52 48.03 52286.32 88888.00 2010-03-28 01:44:34.401 087 18305.44 48.16 52286.40 88888.00 2010-03-28 01:44:34.901 087 18305.47 48.24 52286.41 88888.00 2010-03-28 01:44:35.401 087 18305.54 48.18 52286.51 88888.00 2010-03-28 01:44:35.901 087 18305.52 48.13 52286.43 88888.00 2010-03-28 01:44:36.401 087 18305.54 48.17 52286.47 88888.00 2010-03-28 01:44:36.901 087 18305.53 48.12 52286.51 88888.00 2010-03-28 01:44:37.401 087 18305.49 48.13 52286.43 88888.00 2010-03-28 01:44:37.901 087 18305.47 48.12 52286.36 88888.00 2010-03-28 01:44:38.401 087 18305.47 48.14 52286.33 88888.00 2010-03-28 01:44:38.901 087 18305.39 48.14 52286.32 88888.00 2010-03-28 01:44:39.401 087 18305.44 48.14 52286.24 88888.00 2010-03-28 01:44:39.901 087 18305.43 48.17 52286.25 88888.00 2010-03-28 01:44:40.401 087 18305.46 48.20 52286.34 88888.00 2010-03-28 01:44:40.901 087 18305.42 48.20 52286.46 88888.00 2010-03-28 01:44:41.401 087 18305.45 48.19 52286.52 88888.00 2010-03-28 01:44:41.901 087 18305.54 48.14 52286.44 88888.00 2010-03-28 01:44:42.401 087 18305.57 48.04 52286.47 88888.00 2010-03-28 01:44:42.901 087 18305.42 47.96 52286.54 88888.00 2010-03-28 01:44:43.401 087 18305.30 48.00 52286.54 88888.00 2010-03-28 01:44:43.901 087 18305.43 48.04 52286.52 88888.00 2010-03-28 01:44:44.401 087 18305.46 47.99 52286.47 88888.00 2010-03-28 01:44:44.901 087 18305.46 48.04 52286.56 88888.00 2010-03-28 01:44:45.401 087 18305.54 48.06 52286.65 88888.00 2010-03-28 01:44:45.901 087 18305.53 48.15 52286.71 88888.00 2010-03-28 01:44:46.401 087 18305.43 48.13 52286.58 88888.00 2010-03-28 01:44:46.901 087 18305.43 48.11 52286.54 88888.00 2010-03-28 01:44:47.401 087 18305.48 48.10 52286.54 88888.00 2010-03-28 01:44:47.901 087 18305.64 47.88 52286.56 88888.00 2010-03-28 01:44:48.401 087 18305.67 47.81 52286.52 88888.00 2010-03-28 01:44:48.901 087 18305.58 48.02 52286.57 88888.00 2010-03-28 01:44:49.401 087 18305.54 48.18 52286.60 88888.00 2010-03-28 01:44:49.901 087 18305.56 48.17 52286.56 88888.00 2010-03-28 01:44:50.401 087 18305.53 48.09 52286.61 88888.00 2010-03-28 01:44:50.901 087 18305.55 48.09 52286.59 88888.00 2010-03-28 01:44:51.401 087 18305.60 48.06 52286.63 88888.00 2010-03-28 01:44:51.901 087 18305.64 48.05 52286.78 88888.00 2010-03-28 01:44:52.401 087 18305.59 48.10 52286.76 88888.00 2010-03-28 01:44:52.901 087 18305.65 48.09 52286.69 88888.00 2010-03-28 01:44:53.401 087 18305.67 48.09 52286.61 88888.00 2010-03-28 01:44:53.901 087 18305.69 48.07 52286.58 88888.00 2010-03-28 01:44:54.401 087 18305.57 48.07 52286.55 88888.00 2010-03-28 01:44:54.901 087 18305.54 48.10 52286.48 88888.00 2010-03-28 01:44:55.401 087 18305.49 48.18 52286.41 88888.00 2010-03-28 01:44:55.901 087 18305.53 48.19 52286.49 88888.00 2010-03-28 01:44:56.401 087 18305.56 48.16 52286.63 88888.00 2010-03-28 01:44:56.901 087 18305.61 48.09 52286.56 88888.00 2010-03-28 01:44:57.401 087 18305.60 48.11 52286.51 88888.00 2010-03-28 01:44:57.901 087 18305.56 48.07 52286.48 88888.00 2010-03-28 01:44:58.401 087 18305.55 48.02 52286.54 88888.00 2010-03-28 01:44:58.901 087 18305.50 48.07 52286.46 88888.00 2010-03-28 01:44:59.401 087 18305.39 48.06 52286.44 88888.00 2010-03-28 01:44:59.901 087 18305.34 47.85 52286.60 88888.00 2010-03-28 01:45:00.401 087 18305.46 47.96 52286.53 88888.00 2010-03-28 01:45:00.901 087 18305.52 47.98 52286.53 88888.00 2010-03-28 01:45:01.401 087 18305.48 48.06 52286.65 88888.00 2010-03-28 01:45:01.901 087 18305.44 48.17 52286.63 88888.00 2010-03-28 01:45:02.401 087 18305.34 48.14 52286.60 88888.00 2010-03-28 01:45:02.901 087 18305.33 47.94 52286.63 88888.00 2010-03-28 01:45:03.401 087 18305.39 47.76 52286.63 88888.00 2010-03-28 01:45:03.901 087 18305.33 47.80 52286.45 88888.00 2010-03-28 01:45:04.401 087 18305.34 48.05 52286.52 88888.00 2010-03-28 01:45:04.901 087 18305.37 48.04 52286.58 88888.00 2010-03-28 01:45:05.401 087 18305.37 48.04 52286.56 88888.00 2010-03-28 01:45:05.901 087 18305.37 48.00 52286.48 88888.00 2010-03-28 01:45:06.401 087 18305.43 48.01 52286.54 88888.00 2010-03-28 01:45:06.901 087 18305.37 47.99 52286.63 88888.00 2010-03-28 01:45:07.401 087 18305.35 47.99 52286.63 88888.00 2010-03-28 01:45:07.901 087 18305.45 47.98 52286.66 88888.00 2010-03-28 01:45:08.401 087 18305.44 47.97 52286.56 88888.00 2010-03-28 01:45:08.901 087 18305.44 47.94 52286.49 88888.00 2010-03-28 01:45:09.401 087 18305.42 48.01 52286.56 88888.00 2010-03-28 01:45:09.901 087 18305.45 48.00 52286.66 88888.00 2010-03-28 01:45:10.401 087 18305.42 48.05 52286.59 88888.00 2010-03-28 01:45:10.901 087 18305.36 48.07 52286.53 88888.00 2010-03-28 01:45:11.401 087 18305.37 47.90 52286.55 88888.00 2010-03-28 01:45:11.901 087 18305.36 47.98 52286.54 88888.00 2010-03-28 01:45:12.401 087 18305.32 48.00 52286.56 88888.00 2010-03-28 01:45:12.901 087 18305.32 48.00 52286.52 88888.00 2010-03-28 01:45:13.401 087 18305.31 48.02 52286.57 88888.00 2010-03-28 01:45:13.901 087 18305.35 48.00 52286.59 88888.00 2010-03-28 01:45:14.401 087 18305.39 48.00 52286.52 88888.00 2010-03-28 01:45:14.901 087 18305.39 48.03 52286.37 88888.00 2010-03-28 01:45:15.401 087 18305.41 48.02 52286.48 88888.00 2010-03-28 01:45:15.901 087 18305.39 48.02 52286.42 88888.00 2010-03-28 01:45:16.401 087 18305.44 48.04 52286.30 88888.00 2010-03-28 01:45:16.901 087 18305.50 48.05 52286.30 88888.00 2010-03-28 01:45:17.401 087 18305.44 48.07 52286.44 88888.00 2010-03-28 01:45:17.901 087 18305.28 48.02 52286.46 88888.00 2010-03-28 01:45:18.401 087 18305.39 47.96 52286.37 88888.00 2010-03-28 01:45:18.901 087 18305.34 48.03 52286.30 88888.00 2010-03-28 01:45:19.401 087 18305.26 48.11 52286.25 88888.00 2010-03-28 01:45:19.901 087 18305.39 48.18 52286.29 88888.00 2010-03-28 01:45:20.401 087 18305.44 48.15 52286.26 88888.00 2010-03-28 01:45:20.901 087 18305.38 47.92 52286.28 88888.00 2010-03-28 01:45:21.401 087 18305.35 47.90 52286.21 88888.00 2010-03-28 01:45:21.901 087 18305.26 47.92 52286.17 88888.00 2010-03-28 01:45:22.401 087 18305.37 47.91 52286.14 88888.00 2010-03-28 01:45:22.901 087 18305.42 48.02 52286.29 88888.00 2010-03-28 01:45:23.401 087 18305.34 48.13 52286.45 88888.00 2010-03-28 01:45:23.901 087 18305.35 48.14 52286.41 88888.00 2010-03-28 01:45:24.401 087 18305.39 48.15 52286.33 88888.00 2010-03-28 01:45:24.901 087 18305.36 48.15 52286.35 88888.00 2010-03-28 01:45:25.401 087 18305.30 48.11 52286.46 88888.00 2010-03-28 01:45:25.901 087 18305.31 48.13 52286.55 88888.00 2010-03-28 01:45:26.401 087 18305.28 48.15 52286.59 88888.00 2010-03-28 01:45:26.901 087 18305.16 48.06 52286.58 88888.00 2010-03-28 01:45:27.401 087 18305.22 47.85 52286.48 88888.00 2010-03-28 01:45:27.901 087 18305.25 47.83 52286.38 88888.00 2010-03-28 01:45:28.401 087 18305.37 47.84 52286.56 88888.00 2010-03-28 01:45:28.901 087 18305.35 47.81 52286.71 88888.00 2010-03-28 01:45:29.401 087 18305.30 47.90 52286.64 88888.00 2010-03-28 01:45:29.901 087 18305.27 47.96 52286.55 88888.00 2010-03-28 01:45:30.401 087 18305.20 48.13 52286.52 88888.00 2010-03-28 01:45:30.901 087 18305.20 48.16 52286.48 88888.00 2010-03-28 01:45:31.401 087 18305.15 48.13 52286.56 88888.00 2010-03-28 01:45:31.901 087 18305.21 48.19 52286.63 88888.00 2010-03-28 01:45:32.401 087 18305.20 48.17 52286.71 88888.00 2010-03-28 01:45:32.901 087 18305.21 48.12 52286.64 88888.00 2010-03-28 01:45:33.401 087 18305.30 48.12 52286.41 88888.00 2010-03-28 01:45:33.901 087 18305.31 48.12 52286.31 88888.00 2010-03-28 01:45:34.401 087 18305.24 48.26 52286.38 88888.00 2010-03-28 01:45:34.901 087 18305.21 48.33 52286.28 88888.00 2010-03-28 01:45:35.401 087 18305.26 48.25 52286.20 88888.00 2010-03-28 01:45:35.901 087 18305.32 48.20 52286.22 88888.00 2010-03-28 01:45:36.401 087 18305.28 48.23 52286.16 88888.00 2010-03-28 01:45:36.901 087 18305.28 48.24 52286.17 88888.00 2010-03-28 01:45:37.401 087 18305.31 48.19 52286.26 88888.00 2010-03-28 01:45:37.901 087 18305.34 48.19 52286.25 88888.00 2010-03-28 01:45:38.401 087 18305.26 48.12 52286.28 88888.00 2010-03-28 01:45:38.901 087 18305.28 47.90 52286.22 88888.00 2010-03-28 01:45:39.401 087 18305.32 47.78 52286.18 88888.00 2010-03-28 01:45:39.901 087 18305.32 47.78 52286.17 88888.00 2010-03-28 01:45:40.401 087 18305.33 47.94 52286.21 88888.00 2010-03-28 01:45:40.901 087 18305.27 48.07 52286.22 88888.00 2010-03-28 01:45:41.401 087 18305.24 48.03 52286.24 88888.00 2010-03-28 01:45:41.901 087 18305.24 48.04 52286.36 88888.00 2010-03-28 01:45:42.401 087 18305.31 48.02 52286.40 88888.00 2010-03-28 01:45:42.901 087 18305.26 48.01 52286.22 88888.00 2010-03-28 01:45:43.401 087 18305.22 47.97 52286.21 88888.00 2010-03-28 01:45:43.901 087 18305.21 47.80 52286.18 88888.00 2010-03-28 01:45:44.401 087 18305.15 47.68 52286.14 88888.00 2010-03-28 01:45:44.901 087 18305.14 47.69 52286.07 88888.00 2010-03-28 01:45:45.401 087 18305.27 47.64 52285.99 88888.00 2010-03-28 01:45:45.901 087 18305.31 47.79 52286.16 88888.00 2010-03-28 01:45:46.401 087 18305.31 47.91 52286.24 88888.00 2010-03-28 01:45:46.901 087 18305.30 48.01 52286.17 88888.00 2010-03-28 01:45:47.401 087 18305.37 47.95 52285.98 88888.00 2010-03-28 01:45:47.901 087 18305.26 47.99 52286.09 88888.00 2010-03-28 01:45:48.401 087 18305.19 47.98 52286.24 88888.00 2010-03-28 01:45:48.901 087 18305.19 48.03 52286.36 88888.00 2010-03-28 01:45:49.401 087 18305.35 48.02 52286.45 88888.00 2010-03-28 01:45:49.901 087 18305.35 48.04 52286.44 88888.00 2010-03-28 01:45:50.401 087 18305.24 48.10 52286.43 88888.00 2010-03-28 01:45:50.901 087 18305.26 48.07 52286.40 88888.00 2010-03-28 01:45:51.401 087 18305.37 48.03 52286.36 88888.00 2010-03-28 01:45:51.901 087 18305.39 47.99 52286.35 88888.00 2010-03-28 01:45:52.401 087 18305.34 48.02 52286.48 88888.00 2010-03-28 01:45:52.901 087 18305.23 48.02 52286.42 88888.00 2010-03-28 01:45:53.401 087 18305.22 48.00 52286.37 88888.00 2010-03-28 01:45:53.901 087 18305.22 48.05 52286.41 88888.00 2010-03-28 01:45:54.401 087 18305.17 48.04 52286.46 88888.00 2010-03-28 01:45:54.901 087 18305.24 47.97 52286.41 88888.00 2010-03-28 01:45:55.401 087 18305.35 47.91 52286.45 88888.00 2010-03-28 01:45:55.901 087 18305.22 47.89 52286.53 88888.00 2010-03-28 01:45:56.401 087 18305.22 47.88 52286.58 88888.00 2010-03-28 01:45:56.901 087 18305.24 47.90 52286.48 88888.00 2010-03-28 01:45:57.401 087 18305.22 47.94 52286.40 88888.00 2010-03-28 01:45:57.901 087 18305.28 47.92 52286.34 88888.00 2010-03-28 01:45:58.401 087 18305.25 47.84 52286.31 88888.00 2010-03-28 01:45:58.901 087 18305.11 47.82 52286.32 88888.00 2010-03-28 01:45:59.401 087 18305.16 47.88 52286.36 88888.00 2010-03-28 01:45:59.901 087 18305.16 47.91 52286.41 88888.00 2010-03-28 01:46:00.401 087 18305.24 47.87 52286.32 88888.00 2010-03-28 01:46:00.901 087 18305.16 47.89 52286.41 88888.00 2010-03-28 01:46:01.401 087 18305.25 47.94 52286.25 88888.00 2010-03-28 01:46:01.901 087 18305.21 48.01 52286.20 88888.00 2010-03-28 01:46:02.401 087 18305.27 47.98 52286.20 88888.00 2010-03-28 01:46:02.901 087 18305.25 47.98 52286.26 88888.00 2010-03-28 01:46:03.401 087 18305.16 47.94 52286.40 88888.00 2010-03-28 01:46:03.901 087 18305.09 47.95 52286.33 88888.00 2010-03-28 01:46:04.401 087 18305.00 47.96 52286.23 88888.00 2010-03-28 01:46:04.901 087 18305.03 47.94 52286.26 88888.00 2010-03-28 01:46:05.401 087 18305.19 47.94 52286.32 88888.00 2010-03-28 01:46:05.901 087 18305.17 47.89 52286.29 88888.00 2010-03-28 01:46:06.401 087 18305.03 47.89 52286.42 88888.00 2010-03-28 01:46:06.901 087 18305.10 47.92 52286.51 88888.00 2010-03-28 01:46:07.401 087 18305.13 48.01 52286.43 88888.00 2010-03-28 01:46:07.901 087 18305.13 47.90 52286.32 88888.00 2010-03-28 01:46:08.401 087 18305.14 47.92 52286.21 88888.00 2010-03-28 01:46:08.901 087 18305.21 47.94 52286.32 88888.00 2010-03-28 01:46:09.401 087 18305.15 47.96 52286.46 88888.00 2010-03-28 01:46:09.901 087 18305.20 48.00 52286.46 88888.00 2010-03-28 01:46:10.401 087 18305.16 47.98 52286.49 88888.00 2010-03-28 01:46:10.901 087 18305.10 47.95 52286.48 88888.00 2010-03-28 01:46:11.401 087 18305.16 47.89 52286.44 88888.00 2010-03-28 01:46:11.901 087 18305.21 47.85 52286.32 88888.00 2010-03-28 01:46:12.401 087 18305.25 47.84 52286.40 88888.00 2010-03-28 01:46:12.901 087 18305.23 47.83 52286.41 88888.00 2010-03-28 01:46:13.401 087 18305.13 47.87 52286.40 88888.00 2010-03-28 01:46:13.901 087 18305.03 47.87 52286.42 88888.00 2010-03-28 01:46:14.401 087 18305.10 47.87 52286.37 88888.00 2010-03-28 01:46:14.901 087 18305.13 47.85 52286.49 88888.00 2010-03-28 01:46:15.401 087 18305.15 47.85 52286.38 88888.00 2010-03-28 01:46:15.901 087 18305.27 47.84 52286.42 88888.00 2010-03-28 01:46:16.401 087 18305.31 47.86 52286.36 88888.00 2010-03-28 01:46:16.901 087 18305.31 47.78 52286.35 88888.00 2010-03-28 01:46:17.401 087 18305.30 47.61 52286.40 88888.00 2010-03-28 01:46:17.901 087 18305.34 47.57 52286.32 88888.00 2010-03-28 01:46:18.401 087 18305.27 47.66 52286.38 88888.00 2010-03-28 01:46:18.901 087 18305.25 47.72 52286.42 88888.00 2010-03-28 01:46:19.401 087 18305.12 47.73 52286.42 88888.00 2010-03-28 01:46:19.901 087 18305.12 47.83 52286.24 88888.00 2010-03-28 01:46:20.401 087 18305.12 47.84 52286.22 88888.00 2010-03-28 01:46:20.901 087 18305.04 47.84 52286.21 88888.00 2010-03-28 01:46:21.401 087 18304.92 47.84 52286.19 88888.00 2010-03-28 01:46:21.901 087 18304.96 47.92 52286.03 88888.00 2010-03-28 01:46:22.401 087 18305.05 47.97 52286.08 88888.00 2010-03-28 01:46:22.901 087 18304.99 47.87 52286.06 88888.00 2010-03-28 01:46:23.401 087 18304.91 47.89 52286.09 88888.00 2010-03-28 01:46:23.901 087 18305.03 47.90 52286.22 88888.00 2010-03-28 01:46:24.401 087 18304.99 47.94 52286.25 88888.00 2010-03-28 01:46:24.901 087 18305.12 48.00 52286.34 88888.00 2010-03-28 01:46:25.401 087 18305.13 48.00 52286.37 88888.00 2010-03-28 01:46:25.901 087 18305.11 47.95 52286.37 88888.00 2010-03-28 01:46:26.401 087 18305.21 47.90 52286.35 88888.00 2010-03-28 01:46:26.901 087 18305.19 47.82 52286.45 88888.00 2010-03-28 01:46:27.401 087 18305.16 47.94 52286.46 88888.00 2010-03-28 01:46:27.901 087 18305.10 48.03 52286.41 88888.00 2010-03-28 01:46:28.401 087 18305.14 48.01 52286.37 88888.00 2010-03-28 01:46:28.901 087 18305.13 47.97 52286.33 88888.00 2010-03-28 01:46:29.401 087 18305.00 47.94 52286.32 88888.00 2010-03-28 01:46:29.901 087 18304.98 48.02 52286.33 88888.00 2010-03-28 01:46:30.401 087 18305.02 47.94 52286.45 88888.00 2010-03-28 01:46:30.901 087 18305.06 47.65 52286.36 88888.00 2010-03-28 01:46:31.401 087 18305.05 47.53 52286.24 88888.00 2010-03-28 01:46:31.901 087 18305.09 47.51 52286.16 88888.00 2010-03-28 01:46:32.401 087 18305.10 47.51 52286.34 88888.00 2010-03-28 01:46:32.901 087 18305.16 47.63 52286.35 88888.00 2010-03-28 01:46:33.401 087 18305.28 47.65 52286.16 88888.00 2010-03-28 01:46:33.901 087 18305.25 47.65 52286.16 88888.00 2010-03-28 01:46:34.401 087 18305.16 47.70 52286.21 88888.00 2010-03-28 01:46:34.901 087 18305.22 47.80 52286.20 88888.00 2010-03-28 01:46:35.401 087 18305.22 47.85 52286.14 88888.00 2010-03-28 01:46:35.901 087 18305.22 47.95 52286.20 88888.00 2010-03-28 01:46:36.401 087 18305.39 47.85 52286.22 88888.00 2010-03-28 01:46:36.901 087 18305.34 47.85 52286.23 88888.00 2010-03-28 01:46:37.401 087 18305.25 47.83 52286.18 88888.00 2010-03-28 01:46:37.901 087 18305.17 47.82 52286.20 88888.00 2010-03-28 01:46:38.401 087 18305.15 47.94 52286.14 88888.00 2010-03-28 01:46:38.901 087 18305.08 47.84 52286.14 88888.00 2010-03-28 01:46:39.401 087 18305.15 47.78 52286.05 88888.00 2010-03-28 01:46:39.901 087 18305.16 47.80 52286.06 88888.00 2010-03-28 01:46:40.401 087 18305.23 47.67 52286.22 88888.00 2010-03-28 01:46:40.901 087 18305.36 47.71 52286.13 88888.00 2010-03-28 01:46:41.401 087 18305.33 47.87 52286.12 88888.00 2010-03-28 01:46:41.901 087 18305.26 47.96 52286.20 88888.00 2010-03-28 01:46:42.401 087 18305.21 48.02 52286.25 88888.00 2010-03-28 01:46:42.901 087 18305.24 48.01 52286.24 88888.00 2010-03-28 01:46:43.401 087 18305.28 47.89 52286.16 88888.00 2010-03-28 01:46:43.901 087 18305.26 47.98 52286.28 88888.00 2010-03-28 01:46:44.401 087 18305.23 48.01 52286.37 88888.00 2010-03-28 01:46:44.901 087 18305.14 48.00 52286.43 88888.00 2010-03-28 01:46:45.401 087 18305.20 47.92 52286.36 88888.00 2010-03-28 01:46:45.901 087 18305.17 47.94 52286.41 88888.00 2010-03-28 01:46:46.401 087 18305.21 47.95 52286.48 88888.00 2010-03-28 01:46:46.901 087 18305.21 47.77 52286.45 88888.00 2010-03-28 01:46:47.401 087 18305.20 47.88 52286.36 88888.00 2010-03-28 01:46:47.901 087 18305.20 47.94 52286.34 88888.00 2010-03-28 01:46:48.401 087 18305.15 47.94 52286.28 88888.00 2010-03-28 01:46:48.901 087 18305.22 48.00 52286.34 88888.00 2010-03-28 01:46:49.401 087 18305.30 47.97 52286.46 88888.00 2010-03-28 01:46:49.901 087 18305.20 47.79 52286.49 88888.00 2010-03-28 01:46:50.401 087 18305.16 47.77 52286.46 88888.00 2010-03-28 01:46:50.901 087 18305.10 47.81 52286.51 88888.00 2010-03-28 01:46:51.401 087 18305.04 47.99 52286.55 88888.00 2010-03-28 01:46:51.901 087 18305.03 48.03 52286.47 88888.00 2010-03-28 01:46:52.401 087 18305.05 48.01 52286.37 88888.00 2010-03-28 01:46:52.901 087 18305.10 48.05 52286.41 88888.00 2010-03-28 01:46:53.401 087 18305.06 48.08 52286.32 88888.00 2010-03-28 01:46:53.901 087 18305.03 48.03 52286.29 88888.00 2010-03-28 01:46:54.401 087 18305.04 48.03 52286.36 88888.00 2010-03-28 01:46:54.901 087 18305.09 48.01 52286.32 88888.00 2010-03-28 01:46:55.401 087 18305.09 48.03 52286.40 88888.00 2010-03-28 01:46:55.901 087 18305.15 48.06 52286.36 88888.00 2010-03-28 01:46:56.401 087 18305.11 47.94 52286.30 88888.00 2010-03-28 01:46:56.901 087 18305.11 47.76 52286.36 88888.00 2010-03-28 01:46:57.401 087 18304.95 47.95 52286.44 88888.00 2010-03-28 01:46:57.901 087 18304.90 48.02 52286.47 88888.00 2010-03-28 01:46:58.401 087 18304.96 47.99 52286.45 88888.00 2010-03-28 01:46:58.901 087 18304.98 48.00 52286.48 88888.00 2010-03-28 01:46:59.401 087 18304.99 48.03 52286.61 88888.00 2010-03-28 01:46:59.901 087 18305.05 48.01 52286.61 88888.00 2010-03-28 01:47:00.401 087 18305.14 48.05 52286.54 88888.00 2010-03-28 01:47:00.901 087 18305.11 47.99 52286.57 88888.00 2010-03-28 01:47:01.401 087 18304.90 47.97 52286.58 88888.00 2010-03-28 01:47:01.901 087 18304.85 47.99 52286.57 88888.00 2010-03-28 01:47:02.401 087 18304.99 48.05 52286.56 88888.00 2010-03-28 01:47:02.901 087 18305.06 48.00 52286.53 88888.00 2010-03-28 01:47:03.401 087 18304.96 47.99 52286.56 88888.00 2010-03-28 01:47:03.901 087 18304.98 48.03 52286.57 88888.00 2010-03-28 01:47:04.401 087 18304.91 48.02 52286.49 88888.00 2010-03-28 01:47:04.901 087 18304.96 48.02 52286.30 88888.00 2010-03-28 01:47:05.401 087 18305.06 48.10 52286.35 88888.00 2010-03-28 01:47:05.901 087 18305.03 48.07 52286.35 88888.00 2010-03-28 01:47:06.401 087 18305.05 47.84 52286.37 88888.00 2010-03-28 01:47:06.901 087 18304.96 47.67 52286.46 88888.00 2010-03-28 01:47:07.401 087 18304.95 47.75 52286.44 88888.00 2010-03-28 01:47:07.901 087 18305.03 47.92 52286.45 88888.00 2010-03-28 01:47:08.401 087 18305.00 47.81 52286.46 88888.00 2010-03-28 01:47:08.901 087 18305.08 47.77 52286.45 88888.00 2010-03-28 01:47:09.401 087 18305.13 47.97 52286.44 88888.00 2010-03-28 01:47:09.901 087 18305.08 47.97 52286.48 88888.00 2010-03-28 01:47:10.401 087 18304.93 48.02 52286.58 88888.00 2010-03-28 01:47:10.901 087 18304.93 48.00 52286.56 88888.00 2010-03-28 01:47:11.401 087 18305.12 47.96 52286.45 88888.00 2010-03-28 01:47:11.901 087 18305.06 47.98 52286.44 88888.00 2010-03-28 01:47:12.401 087 18305.08 47.87 52286.36 88888.00 2010-03-28 01:47:12.901 087 18305.12 47.68 52286.29 88888.00 2010-03-28 01:47:13.401 087 18305.20 47.72 52286.28 88888.00 2010-03-28 01:47:13.901 087 18305.24 47.85 52286.42 88888.00 2010-03-28 01:47:14.401 087 18305.20 47.87 52286.31 88888.00 2010-03-28 01:47:14.901 087 18305.15 47.87 52286.23 88888.00 2010-03-28 01:47:15.401 087 18305.02 47.90 52286.33 88888.00 2010-03-28 01:47:15.901 087 18304.99 47.95 52286.40 88888.00 2010-03-28 01:47:16.401 087 18304.93 47.96 52286.41 88888.00 2010-03-28 01:47:16.901 087 18304.89 47.96 52286.32 88888.00 2010-03-28 01:47:17.401 087 18304.91 47.94 52286.44 88888.00 2010-03-28 01:47:17.901 087 18305.04 47.99 52286.45 88888.00 2010-03-28 01:47:18.401 087 18305.10 48.03 52286.37 88888.00 2010-03-28 01:47:18.901 087 18305.19 47.98 52286.37 88888.00 2010-03-28 01:47:19.401 087 18305.13 47.79 52286.45 88888.00 2010-03-28 01:47:19.901 087 18305.10 47.64 52286.47 88888.00 2010-03-28 01:47:20.401 087 18305.06 47.79 52286.38 88888.00 2010-03-28 01:47:20.901 087 18305.04 47.76 52286.37 88888.00 2010-03-28 01:47:21.401 087 18305.13 47.86 52286.34 88888.00 2010-03-28 01:47:21.901 087 18305.12 47.97 52286.32 88888.00 2010-03-28 01:47:22.401 087 18305.14 47.85 52286.29 88888.00 2010-03-28 01:47:22.901 087 18305.20 47.69 52286.24 88888.00 2010-03-28 01:47:23.401 087 18305.15 47.73 52286.34 88888.00 2010-03-28 01:47:23.901 087 18305.06 47.95 52286.47 88888.00 2010-03-28 01:47:24.401 087 18305.10 47.95 52286.43 88888.00 2010-03-28 01:47:24.901 087 18305.13 48.01 52286.40 88888.00 2010-03-28 01:47:25.401 087 18305.04 47.99 52286.38 88888.00 2010-03-28 01:47:25.901 087 18305.09 48.00 52286.35 88888.00 2010-03-28 01:47:26.401 087 18305.14 48.00 52286.32 88888.00 2010-03-28 01:47:26.901 087 18305.14 47.94 52286.35 88888.00 2010-03-28 01:47:27.401 087 18305.06 47.81 52286.41 88888.00 2010-03-28 01:47:27.901 087 18305.19 47.67 52286.48 88888.00 2010-03-28 01:47:28.401 087 18305.24 47.69 52286.58 88888.00 2010-03-28 01:47:28.901 087 18305.19 47.86 52286.48 88888.00 2010-03-28 01:47:29.401 087 18305.28 47.96 52286.43 88888.00 2010-03-28 01:47:29.901 087 18305.31 47.92 52286.38 88888.00 2010-03-28 01:47:30.401 087 18305.30 47.97 52286.36 88888.00 2010-03-28 01:47:30.901 087 18305.26 47.95 52286.49 88888.00 2010-03-28 01:47:31.401 087 18305.21 47.96 52286.52 88888.00 2010-03-28 01:47:31.901 087 18305.22 48.01 52286.48 88888.00 2010-03-28 01:47:32.401 087 18305.22 47.98 52286.59 88888.00 2010-03-28 01:47:32.901 087 18305.12 48.06 52286.63 88888.00 2010-03-28 01:47:33.401 087 18305.14 48.11 52286.61 88888.00 2010-03-28 01:47:33.901 087 18305.17 48.07 52286.59 88888.00 2010-03-28 01:47:34.401 087 18305.19 48.04 52286.58 88888.00 2010-03-28 01:47:34.901 087 18305.15 48.07 52286.57 88888.00 2010-03-28 01:47:35.401 087 18305.09 47.98 52286.56 88888.00 2010-03-28 01:47:35.901 087 18305.02 47.96 52286.52 88888.00 2010-03-28 01:47:36.401 087 18305.17 47.98 52286.37 88888.00 2010-03-28 01:47:36.901 087 18305.15 47.95 52286.32 88888.00 2010-03-28 01:47:37.401 087 18305.36 47.99 52286.33 88888.00 2010-03-28 01:47:37.901 087 18305.27 48.01 52286.34 88888.00 2010-03-28 01:47:38.401 087 18305.30 48.04 52286.37 88888.00 2010-03-28 01:47:38.901 087 18305.27 48.03 52286.38 88888.00 2010-03-28 01:47:39.401 087 18305.20 48.07 52286.46 88888.00 2010-03-28 01:47:39.901 087 18305.19 47.99 52286.26 88888.00 2010-03-28 01:47:40.401 087 18305.00 48.00 52285.98 88888.00 2010-03-28 01:47:40.901 087 18304.81 48.10 52286.16 88888.00 2010-03-28 01:47:41.401 087 18304.80 48.04 52286.36 88888.00 2010-03-28 01:47:41.901 087 18304.74 48.06 52286.36 88888.00 2010-03-28 01:47:42.401 087 18304.74 48.09 52286.60 88888.00 2010-03-28 01:47:42.901 087 18304.70 48.08 52286.68 88888.00 2010-03-28 01:47:43.401 087 18304.78 48.08 52286.57 88888.00 2010-03-28 01:47:43.901 087 18304.84 48.01 52286.63 88888.00 2010-03-28 01:47:44.401 087 18304.84 47.95 52286.60 88888.00 2010-03-28 01:47:44.901 087 18304.81 47.94 52286.63 88888.00 2010-03-28 01:47:45.401 087 18304.80 47.97 52286.56 88888.00 2010-03-28 01:47:45.901 087 18304.91 47.77 52286.59 88888.00 2010-03-28 01:47:46.401 087 18304.93 47.66 52286.59 88888.00 2010-03-28 01:47:46.901 087 18304.89 47.89 52286.56 88888.00 2010-03-28 01:47:47.401 087 18304.88 47.96 52286.40 88888.00 2010-03-28 01:47:47.901 087 18304.93 47.97 52286.29 88888.00 2010-03-28 01:47:48.401 087 18304.87 48.04 52286.35 88888.00 2010-03-28 01:47:48.901 087 18304.90 48.04 52286.34 88888.00 2010-03-28 01:47:49.401 087 18304.73 48.06 52286.42 88888.00 2010-03-28 01:47:49.901 087 18304.82 48.03 52286.41 88888.00 2010-03-28 01:47:50.401 087 18304.87 48.12 52286.48 88888.00 2010-03-28 01:47:50.901 087 18304.84 48.09 52286.49 88888.00 2010-03-28 01:47:51.401 087 18304.84 47.97 52286.42 88888.00 2010-03-28 01:47:51.901 087 18304.77 47.89 52286.28 88888.00 2010-03-28 01:47:52.401 087 18304.78 47.80 52286.22 88888.00 2010-03-28 01:47:52.901 087 18304.76 47.87 52286.23 88888.00 2010-03-28 01:47:53.401 087 18304.71 47.91 52286.21 88888.00 2010-03-28 01:47:53.901 087 18304.69 47.96 52286.18 88888.00 2010-03-28 01:47:54.401 087 18304.70 47.97 52286.26 88888.00 2010-03-28 01:47:54.901 087 18304.73 47.91 52286.33 88888.00 2010-03-28 01:47:55.401 087 18304.65 47.90 52286.37 88888.00 2010-03-28 01:47:55.901 087 18304.60 47.91 52286.36 88888.00 2010-03-28 01:47:56.401 087 18304.70 47.90 52286.26 88888.00 2010-03-28 01:47:56.901 087 18304.79 47.96 52286.22 88888.00 2010-03-28 01:47:57.401 087 18304.79 47.99 52286.32 88888.00 2010-03-28 01:47:57.901 087 18304.82 47.90 52286.47 88888.00 2010-03-28 01:47:58.401 087 18304.77 47.86 52286.43 88888.00 2010-03-28 01:47:58.901 087 18304.72 47.94 52286.41 88888.00 2010-03-28 01:47:59.401 087 18304.88 48.01 52286.34 88888.00 2010-03-28 01:47:59.901 087 18304.88 48.05 52286.44 88888.00 2010-03-28 01:48:00.401 087 18304.90 48.00 52286.41 88888.00 2010-03-28 01:48:00.901 087 18304.89 47.96 52286.30 88888.00 2010-03-28 01:48:01.401 087 18304.80 47.91 52286.30 88888.00 2010-03-28 01:48:01.901 087 18304.90 47.94 52286.37 88888.00 2010-03-28 01:48:02.401 087 18304.88 47.94 52286.40 88888.00 2010-03-28 01:48:02.901 087 18304.87 47.85 52286.34 88888.00 2010-03-28 01:48:03.401 087 18304.82 47.62 52286.41 88888.00 2010-03-28 01:48:03.901 087 18304.65 47.73 52286.49 88888.00 2010-03-28 01:48:04.401 087 18304.69 47.74 52286.45 88888.00 2010-03-28 01:48:04.901 087 18304.76 47.65 52286.30 88888.00 2010-03-28 01:48:05.401 087 18304.66 47.72 52286.09 88888.00 2010-03-28 01:48:05.901 087 18304.62 47.82 52286.05 88888.00 2010-03-28 01:48:06.401 087 18304.68 47.85 52286.20 88888.00 2010-03-28 01:48:06.901 087 18304.71 47.88 52286.29 88888.00 2010-03-28 01:48:07.401 087 18304.69 47.92 52286.25 88888.00 2010-03-28 01:48:07.901 087 18304.72 47.94 52286.16 88888.00 2010-03-28 01:48:08.401 087 18304.74 47.89 52286.10 88888.00 2010-03-28 01:48:08.901 087 18304.81 47.87 52286.22 88888.00 2010-03-28 01:48:09.401 087 18304.74 47.82 52286.32 88888.00 2010-03-28 01:48:09.901 087 18304.73 47.86 52286.35 88888.00 2010-03-28 01:48:10.401 087 18304.71 47.94 52286.25 88888.00 2010-03-28 01:48:10.901 087 18304.80 47.89 52286.28 88888.00 2010-03-28 01:48:11.401 087 18304.79 47.87 52286.32 88888.00 2010-03-28 01:48:11.901 087 18304.79 47.85 52286.30 88888.00 2010-03-28 01:48:12.401 087 18304.81 47.77 52286.35 88888.00 2010-03-28 01:48:12.901 087 18304.72 47.81 52286.31 88888.00 2010-03-28 01:48:13.401 087 18304.80 47.86 52286.32 88888.00 2010-03-28 01:48:13.901 087 18304.85 47.83 52286.33 88888.00 2010-03-28 01:48:14.401 087 18304.90 47.85 52286.16 88888.00 2010-03-28 01:48:14.901 087 18304.90 47.71 52286.13 88888.00 2010-03-28 01:48:15.401 087 18304.81 47.75 52286.33 88888.00 2010-03-28 01:48:15.901 087 18304.80 47.88 52286.33 88888.00 2010-03-28 01:48:16.401 087 18304.79 47.80 52286.35 88888.00 2010-03-28 01:48:16.901 087 18304.69 47.59 52286.35 88888.00 2010-03-28 01:48:17.401 087 18304.63 47.65 52286.30 88888.00 2010-03-28 01:48:17.901 087 18304.80 47.76 52286.31 88888.00 2010-03-28 01:48:18.401 087 18304.82 47.63 52286.32 88888.00 2010-03-28 01:48:18.901 087 18304.78 47.52 52286.40 88888.00 2010-03-28 01:48:19.401 087 18304.84 47.79 52286.41 88888.00 2010-03-28 01:48:19.901 087 18304.91 47.97 52286.08 88888.00 2010-03-28 01:48:20.401 087 18304.98 47.89 52285.91 88888.00 2010-03-28 01:48:20.901 087 18304.91 47.90 52285.94 88888.00 2010-03-28 01:48:21.401 087 18304.95 48.08 52285.79 88888.00 2010-03-28 01:48:21.901 087 18304.91 48.14 52285.61 88888.00 2010-03-28 01:48:22.401 087 18304.83 47.89 52285.75 88888.00 2010-03-28 01:48:22.901 087 18304.72 47.84 52285.82 88888.00 2010-03-28 01:48:23.401 087 18304.70 47.94 52285.86 88888.00 2010-03-28 01:48:23.901 087 18304.68 48.10 52286.09 88888.00 2010-03-28 01:48:24.401 087 18304.68 48.07 52286.24 88888.00 2010-03-28 01:48:24.901 087 18304.62 48.13 52286.22 88888.00 2010-03-28 01:48:25.401 087 18304.70 48.17 52286.18 88888.00 2010-03-28 01:48:25.901 087 18304.63 48.12 52286.14 88888.00 2010-03-28 01:48:26.401 087 18304.74 48.07 52286.13 88888.00 2010-03-28 01:48:26.901 087 18304.74 48.11 52286.20 88888.00 2010-03-28 01:48:27.401 087 18304.78 48.06 52286.22 88888.00 2010-03-28 01:48:27.901 087 18304.84 47.97 52286.18 88888.00 2010-03-28 01:48:28.401 087 18304.83 48.05 52286.22 88888.00 2010-03-28 01:48:28.901 087 18304.77 48.05 52286.19 88888.00 2010-03-28 01:48:29.401 087 18304.77 48.07 52286.20 88888.00 2010-03-28 01:48:29.901 087 18304.61 48.02 52286.10 88888.00 2010-03-28 01:48:30.401 087 18304.68 47.96 52286.05 88888.00 2010-03-28 01:48:30.901 087 18304.73 47.91 52286.03 88888.00 2010-03-28 01:48:31.401 087 18304.79 47.94 52285.89 88888.00 2010-03-28 01:48:31.901 087 18304.70 48.01 52285.88 88888.00 2010-03-28 01:48:32.401 087 18304.61 47.94 52285.84 88888.00 2010-03-28 01:48:32.901 087 18304.62 47.95 52285.87 88888.00 2010-03-28 01:48:33.401 087 18304.71 47.99 52285.97 88888.00 2010-03-28 01:48:33.901 087 18304.74 47.99 52286.02 88888.00 2010-03-28 01:48:34.401 087 18304.60 47.91 52286.10 88888.00 2010-03-28 01:48:34.901 087 18304.61 47.89 52286.21 88888.00 2010-03-28 01:48:35.401 087 18304.65 47.80 52286.11 88888.00 2010-03-28 01:48:35.901 087 18304.63 47.73 52285.99 88888.00 2010-03-28 01:48:36.401 087 18304.78 47.86 52285.95 88888.00 2010-03-28 01:48:36.901 087 18304.72 47.95 52286.02 88888.00 2010-03-28 01:48:37.401 087 18304.79 48.02 52286.08 88888.00 2010-03-28 01:48:37.901 087 18304.79 47.87 52286.03 88888.00 2010-03-28 01:48:38.401 087 18304.69 47.94 52285.99 88888.00 2010-03-28 01:48:38.901 087 18304.72 48.03 52285.94 88888.00 2010-03-28 01:48:39.401 087 18304.68 48.06 52286.05 88888.00 2010-03-28 01:48:39.901 087 18304.69 48.04 52286.08 88888.00 2010-03-28 01:48:40.401 087 18304.60 48.12 52286.21 88888.00 2010-03-28 01:48:40.901 087 18304.58 48.02 52286.19 88888.00 2010-03-28 01:48:41.401 087 18304.65 47.72 52286.25 88888.00 2010-03-28 01:48:41.901 087 18304.61 47.63 52286.34 88888.00 2010-03-28 01:48:42.401 087 18304.62 47.65 52286.33 88888.00 2010-03-28 01:48:42.901 087 18304.72 47.73 52286.28 88888.00 2010-03-28 01:48:43.401 087 18304.67 47.86 52286.37 88888.00 2010-03-28 01:48:43.901 087 18304.67 47.97 52286.26 88888.00 2010-03-28 01:48:44.401 087 18304.69 48.02 52286.14 88888.00 2010-03-28 01:48:44.901 087 18304.74 48.06 52286.17 88888.00 2010-03-28 01:48:45.401 087 18304.84 48.04 52286.23 88888.00 2010-03-28 01:48:45.901 087 18304.78 48.07 52286.25 88888.00 2010-03-28 01:48:46.401 087 18304.79 47.94 52286.34 88888.00 2010-03-28 01:48:46.901 087 18304.77 47.90 52286.34 88888.00 2010-03-28 01:48:47.401 087 18304.77 48.01 52286.41 88888.00 2010-03-28 01:48:47.901 087 18304.66 47.98 52286.40 88888.00 2010-03-28 01:48:48.401 087 18304.63 47.90 52286.38 88888.00 2010-03-28 01:48:48.901 087 18304.77 47.88 52286.43 88888.00 2010-03-28 01:48:49.401 087 18304.80 47.92 52286.33 88888.00 2010-03-28 01:48:49.901 087 18304.68 48.06 52286.38 88888.00 2010-03-28 01:48:50.401 087 18304.63 48.12 52286.35 88888.00 2010-03-28 01:48:50.901 087 18304.67 48.09 52286.28 88888.00 2010-03-28 01:48:51.401 087 18304.62 48.08 52286.29 88888.00 2010-03-28 01:48:51.901 087 18304.70 48.12 52286.32 88888.00 2010-03-28 01:48:52.401 087 18304.83 48.09 52286.25 88888.00 2010-03-28 01:48:52.901 087 18304.80 48.09 52286.21 88888.00 2010-03-28 01:48:53.401 087 18304.83 48.17 52286.22 88888.00 2010-03-28 01:48:53.901 087 18304.82 48.17 52286.21 88888.00 2010-03-28 01:48:54.401 087 18304.84 48.10 52286.29 88888.00 2010-03-28 01:48:54.901 087 18304.85 48.12 52286.32 88888.00 2010-03-28 01:48:55.401 087 18304.78 48.09 52286.36 88888.00 2010-03-28 01:48:55.901 087 18304.78 48.02 52286.25 88888.00 2010-03-28 01:48:56.401 087 18304.79 47.95 52286.23 88888.00 2010-03-28 01:48:56.901 087 18304.79 47.98 52286.24 88888.00 2010-03-28 01:48:57.401 087 18304.79 47.87 52286.21 88888.00 2010-03-28 01:48:57.901 087 18304.85 47.94 52286.09 88888.00 2010-03-28 01:48:58.401 087 18304.73 48.08 52286.13 88888.00 2010-03-28 01:48:58.901 087 18304.72 48.06 52286.16 88888.00 2010-03-28 01:48:59.401 087 18304.72 48.00 52286.06 88888.00 2010-03-28 01:48:59.901 087 18304.76 47.97 52285.97 88888.00 2010-03-28 01:49:00.401 087 18304.81 48.00 52285.95 88888.00 2010-03-28 01:49:00.901 087 18304.81 48.08 52286.03 88888.00 2010-03-28 01:49:01.401 087 18304.94 48.04 52286.09 88888.00 2010-03-28 01:49:01.901 087 18304.90 48.04 52286.00 88888.00 2010-03-28 01:49:02.401 087 18304.87 48.10 52286.09 88888.00 2010-03-28 01:49:02.901 087 18304.94 48.00 52286.12 88888.00 2010-03-28 01:49:03.401 087 18304.95 48.00 52286.17 88888.00 2010-03-28 01:49:03.901 087 18305.00 47.97 52286.01 88888.00 2010-03-28 01:49:04.401 087 18305.02 47.98 52285.98 88888.00 2010-03-28 01:49:04.901 087 18305.02 48.01 52286.05 88888.00 2010-03-28 01:49:05.401 087 18304.99 48.02 52286.07 88888.00 2010-03-28 01:49:05.901 087 18304.91 47.94 52286.03 88888.00 2010-03-28 01:49:06.401 087 18304.80 47.94 52285.97 88888.00 2010-03-28 01:49:06.901 087 18304.78 47.92 52286.13 88888.00 2010-03-28 01:49:07.401 087 18304.83 47.89 52286.17 88888.00 2010-03-28 01:49:07.901 087 18304.85 48.00 52286.12 88888.00 2010-03-28 01:49:08.401 087 18304.84 47.99 52286.03 88888.00 2010-03-28 01:49:08.901 087 18304.78 48.02 52286.03 88888.00 2010-03-28 01:49:09.401 087 18304.73 47.90 52285.94 88888.00 2010-03-28 01:49:09.901 087 18304.79 47.82 52286.00 88888.00 2010-03-28 01:49:10.401 087 18304.94 47.98 52285.93 88888.00 2010-03-28 01:49:10.901 087 18304.89 48.09 52285.83 88888.00 2010-03-28 01:49:11.401 087 18304.83 48.07 52285.85 88888.00 2010-03-28 01:49:11.901 087 18304.76 48.05 52286.09 88888.00 2010-03-28 01:49:12.401 087 18304.72 47.98 52286.17 88888.00 2010-03-28 01:49:12.901 087 18304.76 47.92 52286.12 88888.00 2010-03-28 01:49:13.401 087 18304.90 47.97 52286.08 88888.00 2010-03-28 01:49:13.901 087 18304.91 47.92 52285.96 88888.00 2010-03-28 01:49:14.401 087 18304.93 47.97 52285.89 88888.00 2010-03-28 01:49:14.901 087 18304.91 47.90 52285.91 88888.00 2010-03-28 01:49:15.401 087 18304.88 47.69 52285.98 88888.00 2010-03-28 01:49:15.901 087 18304.81 47.71 52286.02 88888.00 2010-03-28 01:49:16.401 087 18304.82 47.81 52286.05 88888.00 2010-03-28 01:49:16.901 087 18304.85 47.95 52285.98 88888.00 2010-03-28 01:49:17.401 087 18304.88 47.95 52286.05 88888.00 2010-03-28 01:49:17.901 087 18304.87 47.90 52286.05 88888.00 2010-03-28 01:49:18.401 087 18304.87 47.80 52286.03 88888.00 2010-03-28 01:49:18.901 087 18304.88 47.69 52286.17 88888.00 2010-03-28 01:49:19.401 087 18304.91 47.95 52286.05 88888.00 2010-03-28 01:49:19.901 087 18304.88 48.05 52285.99 88888.00 2010-03-28 01:49:20.401 087 18304.91 48.07 52285.98 88888.00 2010-03-28 01:49:20.901 087 18305.03 48.07 52285.82 88888.00 2010-03-28 01:49:21.401 087 18304.90 48.02 52285.85 88888.00 2010-03-28 01:49:21.901 087 18304.85 48.01 52286.01 88888.00 2010-03-28 01:49:22.401 087 18304.90 47.96 52286.22 88888.00 2010-03-28 01:49:22.901 087 18304.87 47.92 52286.14 88888.00 2010-03-28 01:49:23.401 087 18304.99 47.99 52286.07 88888.00 2010-03-28 01:49:23.901 087 18305.02 47.94 52286.01 88888.00 2010-03-28 01:49:24.401 087 18304.93 47.95 52285.90 88888.00 2010-03-28 01:49:24.901 087 18304.89 47.85 52285.93 88888.00 2010-03-28 01:49:25.401 087 18304.91 47.76 52286.05 88888.00 2010-03-28 01:49:25.901 087 18305.02 47.96 52286.14 88888.00 2010-03-28 01:49:26.401 087 18305.02 48.01 52286.19 88888.00 2010-03-28 01:49:26.901 087 18304.94 48.02 52286.10 88888.00 2010-03-28 01:49:27.401 087 18304.81 47.98 52285.97 88888.00 2010-03-28 01:49:27.901 087 18304.80 48.04 52285.94 88888.00 2010-03-28 01:49:28.401 087 18304.78 48.06 52286.01 88888.00 2010-03-28 01:49:28.901 087 18304.76 48.01 52286.09 88888.00 2010-03-28 01:49:29.401 087 18304.87 48.05 52286.06 88888.00 2010-03-28 01:49:29.901 087 18304.91 48.08 52286.06 88888.00 2010-03-28 01:49:30.401 087 18304.87 48.05 52286.01 88888.00 2010-03-28 01:49:30.901 087 18304.87 47.98 52285.94 88888.00 2010-03-28 01:49:31.401 087 18304.85 47.94 52285.88 88888.00 2010-03-28 01:49:31.901 087 18304.87 47.96 52286.02 88888.00 2010-03-28 01:49:32.401 087 18304.92 47.92 52286.17 88888.00 2010-03-28 01:49:32.901 087 18304.82 47.89 52286.00 88888.00 2010-03-28 01:49:33.401 087 18304.80 47.89 52285.96 88888.00 2010-03-28 01:49:33.901 087 18304.77 47.97 52285.99 88888.00 2010-03-28 01:49:34.401 087 18304.72 47.99 52286.02 88888.00 2010-03-28 01:49:34.901 087 18304.83 47.88 52286.11 88888.00 2010-03-28 01:49:35.401 087 18304.79 47.84 52286.18 88888.00 2010-03-28 01:49:35.901 087 18304.79 47.86 52286.19 88888.00 2010-03-28 01:49:36.401 087 18304.79 47.87 52286.16 88888.00 2010-03-28 01:49:36.901 087 18304.88 47.90 52286.09 88888.00 2010-03-28 01:49:37.401 087 18304.82 47.98 52286.24 88888.00 2010-03-28 01:49:37.901 087 18304.81 48.04 52286.18 88888.00 2010-03-28 01:49:38.401 087 18304.69 48.01 52286.20 88888.00 2010-03-28 01:49:38.901 087 18304.73 48.03 52286.13 88888.00 2010-03-28 01:49:39.401 087 18304.78 48.03 52286.07 88888.00 2010-03-28 01:49:39.901 087 18304.81 48.04 52286.11 88888.00 2010-03-28 01:49:40.401 087 18304.74 48.04 52286.20 88888.00 2010-03-28 01:49:40.901 087 18304.63 48.08 52286.16 88888.00 2010-03-28 01:49:41.401 087 18304.66 47.97 52286.18 88888.00 2010-03-28 01:49:41.901 087 18304.68 47.97 52286.38 88888.00 2010-03-28 01:49:42.401 087 18304.62 48.05 52286.36 88888.00 2010-03-28 01:49:42.901 087 18304.69 48.07 52286.25 88888.00 2010-03-28 01:49:43.401 087 18304.79 47.92 52286.34 88888.00 2010-03-28 01:49:43.901 087 18304.87 47.83 52286.47 88888.00 2010-03-28 01:49:44.401 087 18304.88 47.78 52286.36 88888.00 2010-03-28 01:49:44.901 087 18304.80 47.88 52286.17 88888.00 2010-03-28 01:49:45.401 087 18304.58 47.99 52286.03 88888.00 2010-03-28 01:49:45.901 087 18304.56 47.94 52286.03 88888.00 2010-03-28 01:49:46.401 087 18304.68 47.98 52285.96 88888.00 2010-03-28 01:49:46.901 087 18304.84 47.96 52285.95 88888.00 2010-03-28 01:49:47.401 087 18304.76 47.86 52285.99 88888.00 2010-03-28 01:49:47.901 087 18304.80 47.97 52286.18 88888.00 2010-03-28 01:49:48.401 087 18304.77 47.99 52286.14 88888.00 2010-03-28 01:49:48.901 087 18304.76 48.12 52286.07 88888.00 2010-03-28 01:49:49.401 087 18304.69 48.16 52286.19 88888.00 2010-03-28 01:49:49.901 087 18304.72 48.07 52286.08 88888.00 2010-03-28 01:49:50.401 087 18304.73 47.98 52286.06 88888.00 2010-03-28 01:49:50.901 087 18304.57 48.00 52285.97 88888.00 2010-03-28 01:49:51.401 087 18304.59 48.01 52285.96 88888.00 2010-03-28 01:49:51.901 087 18304.58 47.92 52286.00 88888.00 2010-03-28 01:49:52.401 087 18304.65 47.91 52286.09 88888.00 2010-03-28 01:49:52.901 087 18304.70 47.94 52286.19 88888.00 2010-03-28 01:49:53.401 087 18304.67 47.97 52286.07 88888.00 2010-03-28 01:49:53.901 087 18304.65 48.04 52285.78 88888.00 2010-03-28 01:49:54.401 087 18304.79 47.96 52285.72 88888.00 2010-03-28 01:49:54.901 087 18304.84 47.87 52285.85 88888.00 2010-03-28 01:49:55.401 087 18304.84 47.77 52286.09 88888.00 2010-03-28 01:49:55.901 087 18304.92 47.68 52286.03 88888.00 2010-03-28 01:49:56.401 087 18304.85 47.68 52285.93 88888.00 2010-03-28 01:49:56.901 087 18304.80 47.67 52285.97 88888.00 2010-03-28 01:49:57.401 087 18304.83 47.68 52285.87 88888.00 2010-03-28 01:49:57.901 087 18304.79 47.70 52285.85 88888.00 2010-03-28 01:49:58.401 087 18304.80 47.85 52285.70 88888.00 2010-03-28 01:49:58.901 087 18304.88 47.88 52285.72 88888.00 2010-03-28 01:49:59.401 087 18304.92 47.92 52285.89 88888.00 2010-03-28 01:49:59.901 087 18304.95 47.98 52285.86 88888.00 2010-03-28 01:50:00.401 087 18304.91 47.80 52285.84 88888.00 2010-03-28 01:50:00.901 087 18304.76 47.76 52285.88 88888.00 2010-03-28 01:50:01.398 087 18304.76 47.89 52285.90 88888.00 2010-03-28 01:50:01.908 087 18304.83 47.88 52285.79 88888.00 2010-03-28 01:50:02.408 087 18304.73 47.85 52285.82 88888.00 2010-03-28 01:50:02.908 087 18304.69 48.08 52285.91 88888.00 2010-03-28 01:50:03.408 087 18304.73 48.15 52285.88 88888.00 2010-03-28 01:50:03.908 087 18304.77 48.04 52285.85 88888.00 2010-03-28 01:50:04.408 087 18304.79 48.04 52285.87 88888.00 2010-03-28 01:50:04.908 087 18304.69 48.11 52286.03 88888.00 2010-03-28 01:50:05.408 087 18304.73 48.21 52286.19 88888.00 2010-03-28 01:50:05.908 087 18304.83 48.32 52286.09 88888.00 2010-03-28 01:50:06.408 087 18304.73 48.29 52286.01 88888.00 2010-03-28 01:50:06.908 087 18304.70 48.19 52285.94 88888.00 2010-03-28 01:50:07.408 087 18304.83 48.17 52286.08 88888.00 2010-03-28 01:50:07.908 087 18304.81 48.21 52286.16 88888.00 2010-03-28 01:50:08.408 087 18304.88 48.22 52286.17 88888.00 2010-03-28 01:50:08.908 087 18304.83 48.21 52286.11 88888.00 2010-03-28 01:50:09.408 087 18304.73 48.16 52286.16 88888.00 2010-03-28 01:50:09.908 087 18304.71 48.18 52286.14 88888.00 2010-03-28 01:50:10.408 087 18304.79 48.10 52286.10 88888.00 2010-03-28 01:50:10.908 087 18304.78 48.17 52286.08 88888.00 2010-03-28 01:50:11.408 087 18304.87 48.16 52286.17 88888.00 2010-03-28 01:50:11.908 087 18304.94 48.10 52286.28 88888.00 2010-03-28 01:50:12.408 087 18304.88 47.86 52286.23 88888.00 2010-03-28 01:50:12.908 087 18304.89 47.74 52286.17 88888.00 2010-03-28 01:50:13.408 087 18304.83 47.90 52286.18 88888.00 2010-03-28 01:50:13.908 087 18304.80 48.04 52286.10 88888.00 2010-03-28 01:50:14.408 087 18304.81 48.16 52286.16 88888.00 2010-03-28 01:50:14.908 087 18304.87 48.25 52286.30 88888.00 2010-03-28 01:50:15.408 087 18304.87 48.15 52286.36 88888.00 2010-03-28 01:50:15.908 087 18304.87 47.94 52286.29 88888.00 2010-03-28 01:50:16.408 087 18304.85 47.92 52286.31 88888.00 2010-03-28 01:50:16.908 087 18304.83 47.96 52286.28 88888.00 2010-03-28 01:50:17.408 087 18304.83 48.02 52286.19 88888.00 2010-03-28 01:50:17.908 087 18304.79 48.14 52286.19 88888.00 2010-03-28 01:50:18.408 087 18304.68 48.22 52286.24 88888.00 2010-03-28 01:50:18.908 087 18304.63 48.26 52286.36 88888.00 2010-03-28 01:50:19.408 087 18304.77 48.21 52286.32 88888.00 2010-03-28 01:50:19.908 087 18304.70 48.20 52286.19 88888.00 2010-03-28 01:50:20.408 087 18304.72 48.13 52286.29 88888.00 2010-03-28 01:50:20.908 087 18304.71 48.13 52286.38 88888.00 2010-03-28 01:50:21.408 087 18304.78 48.19 52286.38 88888.00 2010-03-28 01:50:21.908 087 18304.68 48.18 52286.25 88888.00 2010-03-28 01:50:22.408 087 18304.71 48.19 52286.16 88888.00 2010-03-28 01:50:22.908 087 18304.80 48.20 52286.19 88888.00 2010-03-28 01:50:23.408 087 18304.81 47.96 52286.23 88888.00 2010-03-28 01:50:23.908 087 18304.70 47.81 52286.25 88888.00 2010-03-28 01:50:24.408 087 18304.66 47.85 52286.22 88888.00 2010-03-28 01:50:24.908 087 18304.68 48.03 52286.35 88888.00 2010-03-28 01:50:25.408 087 18304.87 47.97 52286.31 88888.00 2010-03-28 01:50:25.908 087 18304.87 47.87 52286.12 88888.00 2010-03-28 01:50:26.408 087 18304.84 47.86 52286.16 88888.00 2010-03-28 01:50:26.908 087 18304.80 47.76 52286.11 88888.00 2010-03-28 01:50:27.408 087 18304.80 47.80 52286.24 88888.00 2010-03-28 01:50:27.908 087 18304.89 47.84 52286.25 88888.00 2010-03-28 01:50:28.408 087 18304.85 47.77 52286.23 88888.00 2010-03-28 01:50:28.908 087 18304.81 47.80 52286.31 88888.00 2010-03-28 01:50:29.408 087 18304.91 47.78 52286.33 88888.00 2010-03-28 01:50:29.908 087 18304.87 47.69 52286.40 88888.00 2010-03-28 01:50:30.408 087 18304.84 47.78 52286.38 88888.00 2010-03-28 01:50:30.908 087 18304.80 47.72 52286.35 88888.00 2010-03-28 01:50:31.408 087 18304.89 47.94 52286.22 88888.00 2010-03-28 01:50:31.908 087 18304.85 48.04 52286.25 88888.00 2010-03-28 01:50:32.408 087 18304.87 48.03 52286.32 88888.00 2010-03-28 01:50:32.908 087 18304.91 48.02 52286.26 88888.00 2010-03-28 01:50:33.408 087 18304.96 48.04 52286.14 88888.00 2010-03-28 01:50:33.908 087 18305.01 47.99 52286.20 88888.00 2010-03-28 01:50:34.408 087 18304.88 47.99 52286.17 88888.00 2010-03-28 01:50:34.908 087 18304.89 48.07 52286.10 88888.00 2010-03-28 01:50:35.408 087 18304.83 48.05 52286.23 88888.00 2010-03-28 01:50:35.908 087 18304.66 48.04 52286.29 88888.00 2010-03-28 01:50:36.408 087 18304.63 48.01 52286.05 88888.00 2010-03-28 01:50:36.908 087 18304.68 48.01 52286.05 88888.00 2010-03-28 01:50:37.408 087 18304.66 48.07 52286.00 88888.00 2010-03-28 01:50:37.908 087 18304.68 47.99 52285.97 88888.00 2010-03-28 01:50:38.408 087 18304.60 48.11 52285.97 88888.00 2010-03-28 01:50:38.908 087 18304.71 48.05 52285.98 88888.00 2010-03-28 01:50:39.408 087 18304.77 48.03 52286.02 88888.00 2010-03-28 01:50:39.908 087 18304.70 48.08 52286.07 88888.00 2010-03-28 01:50:40.408 087 18304.74 48.12 52286.08 88888.00 2010-03-28 01:50:40.908 087 18304.67 48.10 52286.10 88888.00 2010-03-28 01:50:41.408 087 18304.69 48.04 52286.22 88888.00 2010-03-28 01:50:41.908 087 18304.73 48.02 52286.09 88888.00 2010-03-28 01:50:42.408 087 18304.85 48.00 52286.06 88888.00 2010-03-28 01:50:42.908 087 18304.90 47.99 52286.14 88888.00 2010-03-28 01:50:43.408 087 18304.78 47.97 52286.11 88888.00 2010-03-28 01:50:43.908 087 18304.73 48.02 52286.09 88888.00 2010-03-28 01:50:44.408 087 18304.60 47.98 52285.96 88888.00 2010-03-28 01:50:44.908 087 18304.55 47.86 52285.95 88888.00 2010-03-28 01:50:45.408 087 18304.67 47.88 52286.07 88888.00 2010-03-28 01:50:45.908 087 18304.73 48.01 52285.96 88888.00 2010-03-28 01:50:46.408 087 18304.74 47.82 52286.00 88888.00 2010-03-28 01:50:46.908 087 18304.76 47.72 52286.09 88888.00 2010-03-28 01:50:47.408 087 18304.71 47.71 52286.18 88888.00 2010-03-28 01:50:47.908 087 18304.72 47.89 52286.06 88888.00 2010-03-28 01:50:48.408 087 18304.80 48.03 52286.01 88888.00 2010-03-28 01:50:48.908 087 18304.67 48.05 52285.99 88888.00 2010-03-28 01:50:49.408 087 18304.56 47.85 52286.03 88888.00 2010-03-28 01:50:49.908 087 18304.60 47.77 52286.02 88888.00 2010-03-28 01:50:50.408 087 18304.51 47.96 52286.08 88888.00 2010-03-28 01:50:50.908 087 18304.60 48.11 52286.10 88888.00 2010-03-28 01:50:51.408 087 18304.67 48.01 52286.12 88888.00 2010-03-28 01:50:51.908 087 18304.68 47.91 52286.05 88888.00 2010-03-28 01:50:52.408 087 18304.59 47.71 52285.96 88888.00 2010-03-28 01:50:52.908 087 18304.56 47.79 52286.03 88888.00 2010-03-28 01:50:53.408 087 18304.73 47.89 52285.98 88888.00 2010-03-28 01:50:53.908 087 18304.63 47.91 52285.91 88888.00 2010-03-28 01:50:54.408 087 18304.60 47.91 52286.09 88888.00 2010-03-28 01:50:54.908 087 18304.67 47.99 52286.16 88888.00 2010-03-28 01:50:55.408 087 18304.71 47.78 52286.08 88888.00 2010-03-28 01:50:55.908 087 18304.68 47.74 52286.07 88888.00 2010-03-28 01:50:56.408 087 18304.80 47.75 52286.05 88888.00 2010-03-28 01:50:56.908 087 18304.92 47.82 52285.95 88888.00 2010-03-28 01:50:57.408 087 18304.83 47.90 52286.08 88888.00 2010-03-28 01:50:57.908 087 18304.90 47.97 52286.01 88888.00 2010-03-28 01:50:58.408 087 18304.77 47.98 52285.91 88888.00 2010-03-28 01:50:58.908 087 18304.63 47.98 52286.02 88888.00 2010-03-28 01:50:59.408 087 18304.62 48.01 52286.02 88888.00 2010-03-28 01:50:59.908 087 18304.71 48.07 52286.07 88888.00 2010-03-28 01:51:00.408 087 18304.72 48.03 52286.11 88888.00 2010-03-28 01:51:00.908 087 18304.74 47.92 52285.94 88888.00 2010-03-28 01:51:01.408 087 18304.74 47.96 52285.98 88888.00 2010-03-28 01:51:01.908 087 18304.74 48.03 52286.02 88888.00 2010-03-28 01:51:02.408 087 18304.71 48.02 52285.89 88888.00 2010-03-28 01:51:02.908 087 18304.71 48.00 52285.91 88888.00 2010-03-28 01:51:03.408 087 18304.76 47.86 52285.99 88888.00 2010-03-28 01:51:03.908 087 18304.69 47.83 52285.95 88888.00 2010-03-28 01:51:04.408 087 18304.60 47.87 52285.88 88888.00 2010-03-28 01:51:04.908 087 18304.49 47.85 52285.98 88888.00 2010-03-28 01:51:05.408 087 18304.51 47.89 52286.12 88888.00 2010-03-28 01:51:05.908 087 18304.41 47.96 52286.11 88888.00 2010-03-28 01:51:06.408 087 18304.48 47.94 52286.14 88888.00 2010-03-28 01:51:06.908 087 18304.55 47.89 52286.05 88888.00 2010-03-28 01:51:07.408 087 18304.51 47.94 52285.94 88888.00 2010-03-28 01:51:07.908 087 18304.55 47.95 52286.01 88888.00 2010-03-28 01:51:08.408 087 18304.65 47.94 52285.96 88888.00 2010-03-28 01:51:08.908 087 18304.66 47.90 52285.93 88888.00 2010-03-28 01:51:09.408 087 18304.57 47.92 52285.90 88888.00 2010-03-28 01:51:09.908 087 18304.61 47.94 52285.91 88888.00 2010-03-28 01:51:10.408 087 18304.68 47.91 52285.97 88888.00 2010-03-28 01:51:10.908 087 18304.63 47.94 52285.84 88888.00 2010-03-28 01:51:11.408 087 18304.57 47.89 52285.80 88888.00 2010-03-28 01:51:11.908 087 18304.73 47.94 52285.80 88888.00 2010-03-28 01:51:12.408 087 18304.76 47.97 52285.99 88888.00 2010-03-28 01:51:12.908 087 18304.89 48.03 52286.08 88888.00 2010-03-28 01:51:13.408 087 18304.72 48.03 52286.05 88888.00 2010-03-28 01:51:13.908 087 18304.68 47.99 52286.07 88888.00 2010-03-28 01:51:14.408 087 18304.73 47.96 52286.09 88888.00 2010-03-28 01:51:14.908 087 18304.61 47.94 52285.96 88888.00 2010-03-28 01:51:15.408 087 18304.67 47.86 52286.01 88888.00 2010-03-28 01:51:15.908 087 18304.70 47.82 52286.03 88888.00 2010-03-28 01:51:16.408 087 18304.70 47.83 52286.19 88888.00 2010-03-28 01:51:16.908 087 18304.70 47.88 52286.25 88888.00 2010-03-28 01:51:17.408 087 18304.71 47.94 52286.22 88888.00 2010-03-28 01:51:17.908 087 18304.68 47.95 52286.14 88888.00 2010-03-28 01:51:18.408 087 18304.70 47.92 52286.01 88888.00 2010-03-28 01:51:18.908 087 18304.72 47.89 52286.21 88888.00 2010-03-28 01:51:19.408 087 18304.74 47.84 52286.19 88888.00 2010-03-28 01:51:19.908 087 18304.66 47.84 52286.12 88888.00 2010-03-28 01:51:20.408 087 18304.65 47.88 52286.10 88888.00 2010-03-28 01:51:20.908 087 18304.71 47.97 52286.02 88888.00 2010-03-28 01:51:21.408 087 18304.68 47.94 52286.01 88888.00 2010-03-28 01:51:21.908 087 18304.57 47.84 52286.11 88888.00 2010-03-28 01:51:22.408 087 18304.63 47.87 52286.16 88888.00 2010-03-28 01:51:22.908 087 18304.79 47.73 52286.12 88888.00 2010-03-28 01:51:23.408 087 18304.77 47.77 52286.32 88888.00 2010-03-28 01:51:23.908 087 18304.69 47.84 52286.26 88888.00 2010-03-28 01:51:24.408 087 18304.61 47.89 52286.25 88888.00 2010-03-28 01:51:24.908 087 18304.70 47.92 52286.18 88888.00 2010-03-28 01:51:25.408 087 18304.73 48.02 52286.08 88888.00 2010-03-28 01:51:25.908 087 18304.71 48.04 52286.25 88888.00 2010-03-28 01:51:26.408 087 18304.69 48.01 52286.33 88888.00 2010-03-28 01:51:26.908 087 18304.71 48.02 52286.37 88888.00 2010-03-28 01:51:27.408 087 18304.80 47.99 52286.32 88888.00 2010-03-28 01:51:27.908 087 18304.83 48.02 52286.36 88888.00 2010-03-28 01:51:28.408 087 18304.91 48.05 52286.47 88888.00 2010-03-28 01:51:28.908 087 18304.92 48.03 52286.43 88888.00 2010-03-28 01:51:29.408 087 18304.89 47.90 52286.41 88888.00 2010-03-28 01:51:29.908 087 18304.95 47.84 52286.36 88888.00 2010-03-28 01:51:30.408 087 18304.95 47.86 52286.34 88888.00 2010-03-28 01:51:30.908 087 18304.91 47.89 52286.22 88888.00 2010-03-28 01:51:31.408 087 18304.84 47.84 52286.14 88888.00 2010-03-28 01:51:31.908 087 18304.84 47.85 52286.17 88888.00 2010-03-28 01:51:32.408 087 18304.76 47.83 52286.26 88888.00 2010-03-28 01:51:32.908 087 18304.54 47.84 52286.16 88888.00 2010-03-28 01:51:33.408 087 18304.62 47.80 52286.07 88888.00 2010-03-28 01:51:33.908 087 18304.69 47.87 52286.21 88888.00 2010-03-28 01:51:34.408 087 18304.62 47.98 52286.28 88888.00 2010-03-28 01:51:34.908 087 18304.66 47.97 52286.09 88888.00 2010-03-28 01:51:35.408 087 18304.67 47.97 52285.94 88888.00 2010-03-28 01:51:35.908 087 18304.56 47.99 52285.80 88888.00 2010-03-28 01:51:36.408 087 18304.58 47.99 52285.78 88888.00 2010-03-28 01:51:36.908 087 18304.63 47.88 52285.70 88888.00 2010-03-28 01:51:37.408 087 18304.78 47.84 52285.79 88888.00 2010-03-28 01:51:37.908 087 18304.72 47.84 52285.78 88888.00 2010-03-28 01:51:38.408 087 18304.70 47.88 52285.79 88888.00 2010-03-28 01:51:38.908 087 18304.72 47.88 52285.75 88888.00 2010-03-28 01:51:39.408 087 18304.62 47.94 52285.72 88888.00 2010-03-28 01:51:39.908 087 18304.61 47.96 52285.75 88888.00 2010-03-28 01:51:40.408 087 18304.55 47.94 52285.70 88888.00 2010-03-28 01:51:40.908 087 18304.45 47.87 52285.84 88888.00 2010-03-28 01:51:41.408 087 18304.49 47.75 52285.90 88888.00 2010-03-28 01:51:41.908 087 18304.50 47.86 52285.77 88888.00 2010-03-28 01:51:42.408 087 18304.61 47.86 52285.65 88888.00 2010-03-28 01:51:42.908 087 18304.62 47.86 52285.74 88888.00 2010-03-28 01:51:43.408 087 18304.54 47.95 52285.90 88888.00 2010-03-28 01:51:43.908 087 18304.59 47.87 52285.90 88888.00 2010-03-28 01:51:44.408 087 18304.54 47.77 52285.97 88888.00 2010-03-28 01:51:44.908 087 18304.54 47.71 52286.08 88888.00 2010-03-28 01:51:45.408 087 18304.63 47.72 52286.09 88888.00 2010-03-28 01:51:45.908 087 18304.60 47.75 52286.05 88888.00 2010-03-28 01:51:46.408 087 18304.61 47.73 52286.01 88888.00 2010-03-28 01:51:46.908 087 18304.70 47.74 52286.05 88888.00 2010-03-28 01:51:47.408 087 18304.66 47.64 52286.05 88888.00 2010-03-28 01:51:47.908 087 18304.66 47.66 52286.01 88888.00 2010-03-28 01:51:48.408 087 18304.65 47.70 52285.96 88888.00 2010-03-28 01:51:48.908 087 18304.58 47.65 52285.95 88888.00 2010-03-28 01:51:49.408 087 18304.48 47.71 52285.86 88888.00 2010-03-28 01:51:49.908 087 18304.48 47.74 52285.96 88888.00 2010-03-28 01:51:50.408 087 18304.50 47.75 52285.91 88888.00 2010-03-28 01:51:50.908 087 18304.43 47.72 52285.89 88888.00 2010-03-28 01:51:51.408 087 18304.46 47.73 52285.97 88888.00 2010-03-28 01:51:51.908 087 18304.45 47.76 52285.94 88888.00 2010-03-28 01:51:52.408 087 18304.41 47.67 52285.86 88888.00 2010-03-28 01:51:52.908 087 18304.35 47.52 52285.86 88888.00 2010-03-28 01:51:53.408 087 18304.39 47.58 52285.88 88888.00 2010-03-28 01:51:53.908 087 18304.40 47.62 52286.00 88888.00 2010-03-28 01:51:54.408 087 18304.45 47.66 52286.07 88888.00 2010-03-28 01:51:54.908 087 18304.34 47.64 52285.96 88888.00 2010-03-28 01:51:55.408 087 18304.34 47.70 52285.93 88888.00 2010-03-28 01:51:55.908 087 18304.26 47.70 52285.87 88888.00 2010-03-28 01:51:56.408 087 18304.27 47.74 52285.84 88888.00 2010-03-28 01:51:56.908 087 18304.30 47.82 52285.74 88888.00 2010-03-28 01:51:57.408 087 18304.37 47.79 52285.74 88888.00 2010-03-28 01:51:57.908 087 18304.25 47.76 52285.84 88888.00 2010-03-28 01:51:58.408 087 18304.18 47.79 52285.96 88888.00 2010-03-28 01:51:58.908 087 18304.23 47.87 52286.06 88888.00 2010-03-28 01:51:59.408 087 18304.25 47.86 52285.83 88888.00 2010-03-28 01:51:59.908 087 18304.27 47.81 52285.62 88888.00 2010-03-28 01:52:00.408 087 18304.26 47.86 52285.70 88888.00 2010-03-28 01:52:00.908 087 18304.23 47.89 52285.71 88888.00 2010-03-28 01:52:01.408 087 18304.19 47.86 52285.59 88888.00 2010-03-28 01:52:01.908 087 18304.34 47.92 52285.72 88888.00 2010-03-28 01:52:02.408 087 18304.47 47.96 52285.95 88888.00 2010-03-28 01:52:02.908 087 18304.35 47.98 52286.06 88888.00 2010-03-28 01:52:03.408 087 18304.37 48.01 52286.05 88888.00 2010-03-28 01:52:03.908 087 18304.38 47.80 52286.12 88888.00 2010-03-28 01:52:04.408 087 18304.36 47.64 52286.16 88888.00 2010-03-28 01:52:04.908 087 18304.36 47.79 52286.01 88888.00 2010-03-28 01:52:05.408 087 18304.26 47.82 52286.00 88888.00 2010-03-28 01:52:05.908 087 18304.26 47.82 52285.99 88888.00 2010-03-28 01:52:06.408 087 18304.24 47.78 52286.05 88888.00 2010-03-28 01:52:06.908 087 18304.32 47.86 52285.93 88888.00 2010-03-28 01:52:07.408 087 18304.26 47.83 52285.95 88888.00 2010-03-28 01:52:07.908 087 18304.29 47.85 52285.96 88888.00 2010-03-28 01:52:08.408 087 18304.28 47.96 52285.96 88888.00 2010-03-28 01:52:08.908 087 18304.34 47.92 52286.02 88888.00 2010-03-28 01:52:09.408 087 18304.35 47.94 52286.07 88888.00 2010-03-28 01:52:09.908 087 18304.26 47.98 52286.11 88888.00 2010-03-28 01:52:10.408 087 18304.27 47.90 52286.10 88888.00 2010-03-28 01:52:10.908 087 18304.16 47.87 52286.07 88888.00 2010-03-28 01:52:11.408 087 18304.27 47.84 52286.19 88888.00 2010-03-28 01:52:11.908 087 18304.36 47.92 52286.20 88888.00 2010-03-28 01:52:12.408 087 18304.33 47.85 52286.14 88888.00 2010-03-28 01:52:12.908 087 18304.29 47.83 52286.08 88888.00 2010-03-28 01:52:13.408 087 18304.24 47.76 52285.98 88888.00 2010-03-28 01:52:13.908 087 18304.27 47.72 52285.90 88888.00 2010-03-28 01:52:14.408 087 18304.36 47.84 52285.87 88888.00 2010-03-28 01:52:14.908 087 18304.39 47.86 52285.93 88888.00 2010-03-28 01:52:15.408 087 18304.30 47.84 52285.95 88888.00 2010-03-28 01:52:15.908 087 18304.22 47.82 52285.87 88888.00 2010-03-28 01:52:16.408 087 18304.24 47.85 52285.87 88888.00 2010-03-28 01:52:16.908 087 18304.38 47.86 52285.82 88888.00 2010-03-28 01:52:17.408 087 18304.46 47.94 52285.93 88888.00 2010-03-28 01:52:17.908 087 18304.38 48.01 52286.00 88888.00 2010-03-28 01:52:18.408 087 18304.35 47.94 52285.87 88888.00 2010-03-28 01:52:18.908 087 18304.41 47.92 52286.08 88888.00 2010-03-28 01:52:19.408 087 18304.28 48.02 52286.11 88888.00 2010-03-28 01:52:19.908 087 18304.28 48.05 52286.02 88888.00 2010-03-28 01:52:20.408 087 18304.29 48.04 52285.96 88888.00 2010-03-28 01:52:20.908 087 18304.29 48.00 52286.03 88888.00 2010-03-28 01:52:21.408 087 18304.32 47.98 52286.06 88888.00 2010-03-28 01:52:21.908 087 18304.34 47.97 52286.13 88888.00 2010-03-28 01:52:22.408 087 18304.35 47.98 52286.16 88888.00 2010-03-28 01:52:22.908 087 18304.38 47.90 52286.09 88888.00 2010-03-28 01:52:23.408 087 18304.29 47.91 52286.13 88888.00 2010-03-28 01:52:23.908 087 18304.29 47.86 52286.14 88888.00 2010-03-28 01:52:24.408 087 18304.18 47.89 52286.22 88888.00 2010-03-28 01:52:24.908 087 18304.20 47.90 52286.25 88888.00 2010-03-28 01:52:25.408 087 18304.23 47.92 52286.17 88888.00 2010-03-28 01:52:25.908 087 18304.30 47.87 52286.34 88888.00 2010-03-28 01:52:26.408 087 18304.20 47.85 52286.45 88888.00 2010-03-28 01:52:26.908 087 18304.20 47.86 52286.36 88888.00 2010-03-28 01:52:27.408 087 18304.24 47.81 52286.28 88888.00 2010-03-28 01:52:27.908 087 18304.32 47.83 52286.17 88888.00 2010-03-28 01:52:28.408 087 18304.19 47.79 52286.12 88888.00 2010-03-28 01:52:28.908 087 18304.08 47.80 52286.18 88888.00 2010-03-28 01:52:29.408 087 18304.19 47.79 52286.10 88888.00 2010-03-28 01:52:29.908 087 18304.22 47.80 52286.12 88888.00 2010-03-28 01:52:30.408 087 18304.22 47.85 52286.21 88888.00 2010-03-28 01:52:30.908 087 18304.25 47.85 52286.30 88888.00 2010-03-28 01:52:31.408 087 18304.11 47.83 52286.29 88888.00 2010-03-28 01:52:31.908 087 18304.26 47.59 52286.13 88888.00 2010-03-28 01:52:32.408 087 18304.22 47.53 52286.01 88888.00 2010-03-28 01:52:32.908 087 18304.07 47.66 52286.13 88888.00 2010-03-28 01:52:33.408 087 18304.09 47.65 52286.22 88888.00 2010-03-28 01:52:33.908 087 18304.06 47.66 52286.20 88888.00 2010-03-28 01:52:34.408 087 18304.06 47.75 52286.03 88888.00 2010-03-28 01:52:34.908 087 18304.06 47.77 52286.03 88888.00 2010-03-28 01:52:35.408 087 18304.13 47.81 52286.18 88888.00 2010-03-28 01:52:35.908 087 18304.16 47.83 52286.05 88888.00 2010-03-28 01:52:36.408 087 18304.16 47.79 52286.16 88888.00 2010-03-28 01:52:36.908 087 18304.17 47.83 52286.11 88888.00 2010-03-28 01:52:37.408 087 18304.16 47.82 52286.08 88888.00 2010-03-28 01:52:37.908 087 18304.16 47.84 52286.09 88888.00 2010-03-28 01:52:38.408 087 18304.16 47.85 52286.11 88888.00 2010-03-28 01:52:38.908 087 18304.07 47.84 52286.05 88888.00 2010-03-28 01:52:39.408 087 18304.09 47.85 52286.01 88888.00 2010-03-28 01:52:39.908 087 18304.09 47.91 52286.00 88888.00 2010-03-28 01:52:40.408 087 18304.14 47.92 52286.01 88888.00 2010-03-28 01:52:40.908 087 18304.22 47.85 52286.11 88888.00 2010-03-28 01:52:41.408 087 18304.19 47.79 52286.10 88888.00 2010-03-28 01:52:41.908 087 18304.23 47.76 52286.03 88888.00 2010-03-28 01:52:42.408 087 18304.36 47.55 52286.11 88888.00 2010-03-28 01:52:42.908 087 18304.34 47.51 52286.10 88888.00 2010-03-28 01:52:43.408 087 18304.25 47.54 52286.08 88888.00 2010-03-28 01:52:43.908 087 18304.24 47.74 52286.08 88888.00 2010-03-28 01:52:44.408 087 18304.16 47.81 52286.03 88888.00 2010-03-28 01:52:44.908 087 18304.20 47.86 52285.94 88888.00 2010-03-28 01:52:45.408 087 18304.24 47.95 52285.96 88888.00 2010-03-28 01:52:45.908 087 18304.22 48.03 52285.96 88888.00 2010-03-28 01:52:46.408 087 18304.22 48.04 52285.91 88888.00 2010-03-28 01:52:46.908 087 18304.11 47.99 52285.96 88888.00 2010-03-28 01:52:47.408 087 18304.13 47.95 52285.99 88888.00 2010-03-28 01:52:47.908 087 18304.23 47.98 52285.96 88888.00 2010-03-28 01:52:48.408 087 18304.28 47.97 52286.10 88888.00 2010-03-28 01:52:48.908 087 18304.32 47.97 52286.20 88888.00 2010-03-28 01:52:49.408 087 18304.25 48.00 52286.24 88888.00 2010-03-28 01:52:49.908 087 18304.23 47.98 52286.24 88888.00 2010-03-28 01:52:50.408 087 18304.19 47.91 52285.99 88888.00 2010-03-28 01:52:50.908 087 18304.25 47.90 52285.84 88888.00 2010-03-28 01:52:51.408 087 18304.22 48.00 52285.70 88888.00 2010-03-28 01:52:51.908 087 18304.35 47.92 52285.74 88888.00 2010-03-28 01:52:52.408 087 18304.29 47.90 52285.84 88888.00 2010-03-28 01:52:52.908 087 18304.25 47.87 52285.77 88888.00 2010-03-28 01:52:53.408 087 18304.23 47.88 52285.89 88888.00 2010-03-28 01:52:53.908 087 18304.25 47.88 52285.93 88888.00 2010-03-28 01:52:54.408 087 18304.23 47.77 52285.89 88888.00 2010-03-28 01:52:54.908 087 18304.24 47.69 52285.96 88888.00 2010-03-28 01:52:55.408 087 18304.25 47.69 52286.09 88888.00 2010-03-28 01:52:55.908 087 18304.28 47.78 52286.00 88888.00 2010-03-28 01:52:56.408 087 18304.36 47.75 52286.05 88888.00 2010-03-28 01:52:56.908 087 18304.39 47.77 52286.06 88888.00 2010-03-28 01:52:57.408 087 18304.38 47.58 52286.19 88888.00 2010-03-28 01:52:57.908 087 18304.24 47.54 52286.12 88888.00 2010-03-28 01:52:58.408 087 18304.25 47.43 52286.05 88888.00 2010-03-28 01:52:58.908 087 18304.36 47.52 52286.06 88888.00 2010-03-28 01:52:59.408 087 18304.41 47.80 52286.02 88888.00 2010-03-28 01:52:59.908 087 18304.41 47.89 52286.06 88888.00 2010-03-28 01:53:00.408 087 18304.38 47.97 52286.22 88888.00 2010-03-28 01:53:00.908 087 18304.36 47.97 52286.37 88888.00 2010-03-28 01:53:01.408 087 18304.39 47.95 52286.36 88888.00 2010-03-28 01:53:01.908 087 18304.26 47.92 52286.26 88888.00 2010-03-28 01:53:02.408 087 18304.16 47.94 52286.12 88888.00 2010-03-28 01:53:02.908 087 18304.26 47.88 52286.08 88888.00 2010-03-28 01:53:03.408 087 18304.27 47.95 52286.11 88888.00 2010-03-28 01:53:03.908 087 18304.28 47.98 52286.12 88888.00 2010-03-28 01:53:04.408 087 18304.35 47.96 52286.19 88888.00 2010-03-28 01:53:04.908 087 18304.30 47.72 52286.10 88888.00 2010-03-28 01:53:05.408 087 18304.36 47.74 52286.08 88888.00 2010-03-28 01:53:05.908 087 18304.34 47.88 52285.95 88888.00 2010-03-28 01:53:06.408 087 18304.35 47.89 52285.89 88888.00 2010-03-28 01:53:06.908 087 18304.37 48.01 52285.86 88888.00 2010-03-28 01:53:07.408 087 18304.34 48.08 52285.89 88888.00 2010-03-28 01:53:07.908 087 18304.34 48.09 52286.02 88888.00 2010-03-28 01:53:08.408 087 18304.32 48.06 52286.07 88888.00 2010-03-28 01:53:08.908 087 18304.17 48.02 52286.20 88888.00 2010-03-28 01:53:09.408 087 18304.15 47.95 52286.12 88888.00 2010-03-28 01:53:09.908 087 18304.24 47.94 52286.17 88888.00 2010-03-28 01:53:10.408 087 18304.24 47.96 52286.10 88888.00 2010-03-28 01:53:10.908 087 18304.13 47.88 52286.14 88888.00 2010-03-28 01:53:11.408 087 18304.24 47.85 52286.21 88888.00 2010-03-28 01:53:11.908 087 18304.34 47.85 52286.28 88888.00 2010-03-28 01:53:12.408 087 18304.26 47.87 52286.12 88888.00 2010-03-28 01:53:12.908 087 18304.17 47.91 52286.14 88888.00 2010-03-28 01:53:13.408 087 18304.14 47.85 52286.11 88888.00 2010-03-28 01:53:13.908 087 18304.25 47.84 52286.21 88888.00 2010-03-28 01:53:14.408 087 18304.35 47.86 52286.11 88888.00 2010-03-28 01:53:14.908 087 18304.28 47.85 52286.10 88888.00 2010-03-28 01:53:15.408 087 18304.20 47.94 52286.03 88888.00 2010-03-28 01:53:15.908 087 18304.27 47.94 52285.91 88888.00 2010-03-28 01:53:16.408 087 18304.28 47.97 52285.87 88888.00 2010-03-28 01:53:16.908 087 18304.18 47.96 52285.91 88888.00 2010-03-28 01:53:17.408 087 18304.20 47.97 52285.90 88888.00 2010-03-28 01:53:17.908 087 18304.14 47.95 52285.78 88888.00 2010-03-28 01:53:18.408 087 18304.20 47.95 52285.79 88888.00 2010-03-28 01:53:18.908 087 18304.26 47.92 52285.86 88888.00 2010-03-28 01:53:19.408 087 18304.37 47.95 52286.07 88888.00 2010-03-28 01:53:19.908 087 18304.38 47.96 52286.09 88888.00 2010-03-28 01:53:20.408 087 18304.34 48.00 52286.01 88888.00 2010-03-28 01:53:20.908 087 18304.36 48.08 52285.95 88888.00 2010-03-28 01:53:21.408 087 18304.25 48.04 52285.94 88888.00 2010-03-28 01:53:21.908 087 18304.20 47.97 52285.86 88888.00 2010-03-28 01:53:22.408 087 18304.27 47.96 52285.77 88888.00 2010-03-28 01:53:22.908 087 18304.43 47.94 52285.79 88888.00 2010-03-28 01:53:23.408 087 18304.44 48.00 52285.99 88888.00 2010-03-28 01:53:23.908 087 18304.34 47.97 52286.05 88888.00 2010-03-28 01:53:24.408 087 18304.25 47.99 52286.05 88888.00 2010-03-28 01:53:24.908 087 18304.28 48.05 52286.05 88888.00 2010-03-28 01:53:25.408 087 18304.29 48.00 52285.83 88888.00 2010-03-28 01:53:25.908 087 18304.24 48.02 52285.68 88888.00 2010-03-28 01:53:26.408 087 18304.22 48.05 52285.64 88888.00 2010-03-28 01:53:26.908 087 18304.23 48.06 52285.75 88888.00 2010-03-28 01:53:27.408 087 18304.23 48.08 52285.71 88888.00 2010-03-28 01:53:27.908 087 18304.29 48.08 52285.72 88888.00 2010-03-28 01:53:28.408 087 18304.34 48.02 52285.84 88888.00 2010-03-28 01:53:28.908 087 18304.35 47.96 52285.93 88888.00 2010-03-28 01:53:29.408 087 18304.30 47.98 52285.84 88888.00 2010-03-28 01:53:29.908 087 18304.25 47.92 52285.99 88888.00 2010-03-28 01:53:30.408 087 18304.36 47.82 52286.01 88888.00 2010-03-28 01:53:30.908 087 18304.38 47.88 52285.91 88888.00 2010-03-28 01:53:31.408 087 18304.51 47.88 52285.90 88888.00 2010-03-28 01:53:31.908 087 18304.37 47.89 52286.06 88888.00 2010-03-28 01:53:32.408 087 18304.38 47.90 52285.94 88888.00 2010-03-28 01:53:32.908 087 18304.41 47.88 52285.85 88888.00 2010-03-28 01:53:33.408 087 18304.37 47.85 52285.82 88888.00 2010-03-28 01:53:33.908 087 18304.41 47.82 52285.93 88888.00 2010-03-28 01:53:34.408 087 18304.39 47.89 52285.88 88888.00 2010-03-28 01:53:34.908 087 18304.35 47.88 52285.78 88888.00 2010-03-28 01:53:35.408 087 18304.38 47.91 52285.75 88888.00 2010-03-28 01:53:35.908 087 18304.29 47.91 52285.91 88888.00 2010-03-28 01:53:36.408 087 18304.22 47.91 52286.01 88888.00 2010-03-28 01:53:36.908 087 18304.35 47.94 52286.06 88888.00 2010-03-28 01:53:37.408 087 18304.28 47.92 52286.07 88888.00 2010-03-28 01:53:37.908 087 18304.29 47.86 52286.10 88888.00 2010-03-28 01:53:38.408 087 18304.27 47.83 52286.10 88888.00 2010-03-28 01:53:38.908 087 18304.30 47.77 52286.10 88888.00 2010-03-28 01:53:39.408 087 18304.34 47.79 52285.88 88888.00 2010-03-28 01:53:39.908 087 18304.38 47.88 52285.82 88888.00 2010-03-28 01:53:40.408 087 18304.35 47.87 52285.88 88888.00 2010-03-28 01:53:40.908 087 18304.34 47.89 52285.96 88888.00 2010-03-28 01:53:41.408 087 18304.37 47.87 52286.01 88888.00 2010-03-28 01:53:41.908 087 18304.29 47.82 52285.88 88888.00 2010-03-28 01:53:42.408 087 18304.32 47.90 52285.88 88888.00 2010-03-28 01:53:42.908 087 18304.46 47.98 52285.96 88888.00 2010-03-28 01:53:43.408 087 18304.41 47.99 52285.94 88888.00 2010-03-28 01:53:43.908 087 18304.34 47.97 52285.97 88888.00 2010-03-28 01:53:44.408 087 18304.37 47.91 52285.91 88888.00 2010-03-28 01:53:44.908 087 18304.28 47.99 52285.96 88888.00 2010-03-28 01:53:45.408 087 18304.19 47.94 52285.79 88888.00 2010-03-28 01:53:45.908 087 18304.16 47.87 52285.78 88888.00 2010-03-28 01:53:46.408 087 18304.23 47.86 52285.90 88888.00 2010-03-28 01:53:46.908 087 18304.34 47.90 52285.87 88888.00 2010-03-28 01:53:47.408 087 18304.35 47.87 52285.91 88888.00 2010-03-28 01:53:47.908 087 18304.39 47.88 52285.90 88888.00 2010-03-28 01:53:48.408 087 18304.38 47.92 52285.86 88888.00 2010-03-28 01:53:48.908 087 18304.36 47.91 52285.76 88888.00 2010-03-28 01:53:49.408 087 18304.32 47.88 52285.72 88888.00 2010-03-28 01:53:49.908 087 18304.40 47.85 52285.82 88888.00 2010-03-28 01:53:50.408 087 18304.43 47.88 52285.94 88888.00 2010-03-28 01:53:50.908 087 18304.37 47.83 52285.90 88888.00 2010-03-28 01:53:51.408 087 18304.47 47.78 52285.90 88888.00 2010-03-28 01:53:51.908 087 18304.51 47.88 52285.96 88888.00 2010-03-28 01:53:52.408 087 18304.47 47.94 52285.83 88888.00 2010-03-28 01:53:52.908 087 18304.52 47.90 52285.74 88888.00 2010-03-28 01:53:53.408 087 18304.58 47.91 52285.84 88888.00 2010-03-28 01:53:53.908 087 18304.60 47.91 52285.78 88888.00 2010-03-28 01:53:54.408 087 18304.50 47.96 52285.89 88888.00 2010-03-28 01:53:54.908 087 18304.44 47.97 52285.95 88888.00 2010-03-28 01:53:55.408 087 18304.43 47.95 52285.84 88888.00 2010-03-28 01:53:55.908 087 18304.39 47.87 52285.88 88888.00 2010-03-28 01:53:56.408 087 18304.37 47.69 52285.95 88888.00 2010-03-28 01:53:56.908 087 18304.36 47.73 52285.83 88888.00 2010-03-28 01:53:57.408 087 18304.27 47.96 52285.82 88888.00 2010-03-28 01:53:57.908 087 18304.27 48.02 52285.79 88888.00 2010-03-28 01:53:58.408 087 18304.38 48.05 52285.91 88888.00 2010-03-28 01:53:58.908 087 18304.35 47.98 52285.89 88888.00 2010-03-28 01:53:59.408 087 18304.36 47.98 52285.87 88888.00 2010-03-28 01:53:59.908 087 18304.43 47.96 52285.82 88888.00 2010-03-28 01:54:00.408 087 18304.44 47.97 52285.82 88888.00 2010-03-28 01:54:00.908 087 18304.33 48.00 52285.80 88888.00 2010-03-28 01:54:01.408 087 18304.48 47.96 52285.82 88888.00 2010-03-28 01:54:01.908 087 18304.52 47.92 52285.87 88888.00 2010-03-28 01:54:02.408 087 18304.37 47.91 52285.85 88888.00 2010-03-28 01:54:02.908 087 18304.29 47.96 52285.85 88888.00 2010-03-28 01:54:03.408 087 18304.40 48.07 52285.80 88888.00 2010-03-28 01:54:03.908 087 18304.39 48.11 52285.80 88888.00 2010-03-28 01:54:04.408 087 18304.44 48.05 52285.73 88888.00 2010-03-28 01:54:04.908 087 18304.36 47.96 52285.77 88888.00 2010-03-28 01:54:05.408 087 18304.29 47.91 52285.86 88888.00 2010-03-28 01:54:05.908 087 18304.45 47.66 52285.95 88888.00 2010-03-28 01:54:06.408 087 18304.49 47.52 52286.05 88888.00 2010-03-28 01:54:06.908 087 18304.45 47.69 52286.03 88888.00 2010-03-28 01:54:07.408 087 18304.55 47.85 52286.09 88888.00 2010-03-28 01:54:07.908 087 18304.45 47.98 52286.17 88888.00 2010-03-28 01:54:08.408 087 18304.37 48.01 52286.10 88888.00 2010-03-28 01:54:08.908 087 18304.44 48.03 52285.73 88888.00 2010-03-28 01:54:09.408 087 18304.44 47.98 52285.71 88888.00 2010-03-28 01:54:09.908 087 18304.40 47.94 52285.82 88888.00 2010-03-28 01:54:10.408 087 18304.41 47.97 52285.75 88888.00 2010-03-28 01:54:10.908 087 18304.44 47.99 52285.82 88888.00 2010-03-28 01:54:11.408 087 18304.43 47.89 52285.74 88888.00 2010-03-28 01:54:11.908 087 18304.37 47.68 52285.64 88888.00 2010-03-28 01:54:12.408 087 18304.51 47.86 52285.73 88888.00 2010-03-28 01:54:12.908 087 18304.55 47.88 52285.89 88888.00 2010-03-28 01:54:13.408 087 18304.51 47.94 52285.87 88888.00 2010-03-28 01:54:13.908 087 18304.51 47.92 52285.77 88888.00 2010-03-28 01:54:14.408 087 18304.43 47.95 52285.78 88888.00 2010-03-28 01:54:14.908 087 18304.50 47.97 52285.90 88888.00 2010-03-28 01:54:15.408 087 18304.36 47.92 52286.02 88888.00 2010-03-28 01:54:15.908 087 18304.28 47.95 52286.06 88888.00 2010-03-28 01:54:16.408 087 18304.37 48.09 52286.09 88888.00 2010-03-28 01:54:16.908 087 18304.40 48.11 52286.06 88888.00 2010-03-28 01:54:17.408 087 18304.39 48.14 52286.05 88888.00 2010-03-28 01:54:17.908 087 18304.30 48.14 52285.98 88888.00 2010-03-28 01:54:18.408 087 18304.39 47.96 52286.00 88888.00 2010-03-28 01:54:18.908 087 18304.44 47.84 52285.89 88888.00 2010-03-28 01:54:19.408 087 18304.38 47.91 52285.96 88888.00 2010-03-28 01:54:19.908 087 18304.33 47.88 52285.99 88888.00 2010-03-28 01:54:20.408 087 18304.36 47.87 52286.06 88888.00 2010-03-28 01:54:20.908 087 18304.36 47.97 52286.06 88888.00 2010-03-28 01:54:21.408 087 18304.39 48.00 52285.99 88888.00 2010-03-28 01:54:21.908 087 18304.38 48.02 52285.83 88888.00 2010-03-28 01:54:22.408 087 18304.38 47.98 52285.77 88888.00 2010-03-28 01:54:22.908 087 18304.38 47.97 52285.70 88888.00 2010-03-28 01:54:23.408 087 18304.28 48.03 52285.75 88888.00 2010-03-28 01:54:23.908 087 18304.24 48.07 52285.72 88888.00 2010-03-28 01:54:24.408 087 18304.32 47.97 52285.71 88888.00 2010-03-28 01:54:24.908 087 18304.36 47.96 52285.71 88888.00 2010-03-28 01:54:25.408 087 18304.34 47.99 52285.71 88888.00 2010-03-28 01:54:25.908 087 18304.32 47.99 52285.66 88888.00 2010-03-28 01:54:26.408 087 18304.26 47.94 52285.65 88888.00 2010-03-28 01:54:26.908 087 18304.32 48.10 52285.66 88888.00 2010-03-28 01:54:27.408 087 18304.24 48.09 52285.74 88888.00 2010-03-28 01:54:27.908 087 18304.27 48.04 52285.76 88888.00 2010-03-28 01:54:28.408 087 18304.25 48.02 52285.82 88888.00 2010-03-28 01:54:28.908 087 18304.39 48.01 52285.79 88888.00 2010-03-28 01:54:29.408 087 18304.43 48.04 52285.82 88888.00 2010-03-28 01:54:29.908 087 18304.45 48.03 52285.80 88888.00 2010-03-28 01:54:30.408 087 18304.49 47.96 52285.76 88888.00 2010-03-28 01:54:30.908 087 18304.51 47.88 52285.72 88888.00 2010-03-28 01:54:31.408 087 18304.36 47.88 52285.79 88888.00 2010-03-28 01:54:31.908 087 18304.32 47.91 52285.90 88888.00 2010-03-28 01:54:32.408 087 18304.30 47.92 52285.95 88888.00 2010-03-28 01:54:32.908 087 18304.39 47.88 52286.00 88888.00 2010-03-28 01:54:33.408 087 18304.48 47.91 52285.86 88888.00 2010-03-28 01:54:33.908 087 18304.51 47.95 52285.72 88888.00 2010-03-28 01:54:34.408 087 18304.33 47.98 52285.59 88888.00 2010-03-28 01:54:34.908 087 18304.30 48.00 52285.58 88888.00 2010-03-28 01:54:35.408 087 18304.30 48.00 52285.58 88888.00 2010-03-28 01:54:35.908 087 18304.17 47.94 52285.66 88888.00 2010-03-28 01:54:36.408 087 18304.25 47.80 52285.68 88888.00 2010-03-28 01:54:36.908 087 18304.32 47.89 52285.65 88888.00 2010-03-28 01:54:37.408 087 18304.37 47.91 52285.66 88888.00 2010-03-28 01:54:37.908 087 18304.37 47.88 52285.60 88888.00 2010-03-28 01:54:38.408 087 18304.36 47.96 52285.55 88888.00 2010-03-28 01:54:38.908 087 18304.43 47.91 52285.58 88888.00 2010-03-28 01:54:39.408 087 18304.39 47.81 52285.65 88888.00 2010-03-28 01:54:39.908 087 18304.32 47.73 52285.66 88888.00 2010-03-28 01:54:40.408 087 18304.38 47.81 52285.72 88888.00 2010-03-28 01:54:40.908 087 18304.36 47.91 52285.80 88888.00 2010-03-28 01:54:41.408 087 18304.30 47.91 52285.86 88888.00 2010-03-28 01:54:41.908 087 18304.39 47.82 52285.79 88888.00 2010-03-28 01:54:42.408 087 18304.46 47.74 52285.78 88888.00 2010-03-28 01:54:42.908 087 18304.45 47.84 52285.74 88888.00 2010-03-28 01:54:43.408 087 18304.50 47.86 52285.75 88888.00 2010-03-28 01:54:43.908 087 18304.41 47.90 52285.83 88888.00 2010-03-28 01:54:44.408 087 18304.38 47.90 52285.75 88888.00 2010-03-28 01:54:44.908 087 18304.33 47.89 52285.72 88888.00 2010-03-28 01:54:45.408 087 18304.29 47.89 52285.68 88888.00 2010-03-28 01:54:45.908 087 18304.29 47.90 52285.71 88888.00 2010-03-28 01:54:46.408 087 18304.39 47.96 52285.76 88888.00 2010-03-28 01:54:46.908 087 18304.33 47.99 52285.88 88888.00 2010-03-28 01:54:47.408 087 18304.29 47.83 52285.96 88888.00 2010-03-28 01:54:47.908 087 18304.23 47.79 52285.89 88888.00 2010-03-28 01:54:48.408 087 18304.23 47.77 52285.89 88888.00 2010-03-28 01:54:48.908 087 18304.30 47.58 52285.87 88888.00 2010-03-28 01:54:49.408 087 18304.30 47.55 52285.93 88888.00 2010-03-28 01:54:49.908 087 18304.24 47.51 52285.96 88888.00 2010-03-28 01:54:50.408 087 18304.37 47.51 52285.94 88888.00 2010-03-28 01:54:50.908 087 18304.34 47.59 52285.95 88888.00 2010-03-28 01:54:51.408 087 18304.27 47.86 52286.02 88888.00 2010-03-28 01:54:51.908 087 18304.33 47.97 52286.03 88888.00 2010-03-28 01:54:52.408 087 18304.37 47.97 52286.02 88888.00 2010-03-28 01:54:52.908 087 18304.32 47.85 52286.08 88888.00 2010-03-28 01:54:53.408 087 18304.30 47.91 52286.01 88888.00 2010-03-28 01:54:53.908 087 18304.32 47.97 52285.95 88888.00 2010-03-28 01:54:54.408 087 18304.26 48.00 52285.95 88888.00 2010-03-28 01:54:54.908 087 18304.32 48.05 52285.98 88888.00 2010-03-28 01:54:55.408 087 18304.35 47.98 52285.97 88888.00 2010-03-28 01:54:55.908 087 18304.37 48.02 52285.94 88888.00 2010-03-28 01:54:56.408 087 18304.39 48.04 52285.95 88888.00 2010-03-28 01:54:56.908 087 18304.39 47.98 52285.98 88888.00 2010-03-28 01:54:57.408 087 18304.54 48.00 52286.01 88888.00 2010-03-28 01:54:57.908 087 18304.69 48.04 52286.11 88888.00 2010-03-28 01:54:58.408 087 18304.47 47.99 52286.14 88888.00 2010-03-28 01:54:58.908 087 18304.40 47.89 52286.10 88888.00 2010-03-28 01:54:59.408 087 18304.43 47.87 52286.11 88888.00 2010-03-28 01:54:59.908 087 18304.52 47.95 52286.10 88888.00 2010-03-28 01:55:00.408 087 18304.54 47.86 52286.11 88888.00 2010-03-28 01:55:00.908 087 18304.40 47.84 52286.01 88888.00 2010-03-28 01:55:01.408 087 18304.38 47.87 52285.98 88888.00 2010-03-28 01:55:01.908 087 18304.48 47.89 52286.01 88888.00 2010-03-28 01:55:02.408 087 18304.56 47.88 52286.00 88888.00 2010-03-28 01:55:02.908 087 18304.68 47.94 52285.99 88888.00 2010-03-28 01:55:03.408 087 18304.67 48.00 52286.06 88888.00 2010-03-28 01:55:03.908 087 18304.61 48.01 52286.07 88888.00 2010-03-28 01:55:04.408 087 18304.47 48.03 52286.12 88888.00 2010-03-28 01:55:04.908 087 18304.48 47.95 52286.07 88888.00 2010-03-28 01:55:05.408 087 18304.56 47.98 52286.07 88888.00 2010-03-28 01:55:05.908 087 18304.43 47.82 52286.11 88888.00 2010-03-28 01:55:06.408 087 18304.32 47.77 52286.11 88888.00 2010-03-28 01:55:06.908 087 18304.23 47.92 52286.13 88888.00 2010-03-28 01:55:07.408 087 18304.29 48.01 52286.11 88888.00 2010-03-28 01:55:07.908 087 18304.40 48.01 52286.13 88888.00 2010-03-28 01:55:08.408 087 18304.36 48.05 52285.98 88888.00 2010-03-28 01:55:08.908 087 18304.43 48.03 52285.91 88888.00 2010-03-28 01:55:09.408 087 18304.36 48.00 52285.90 88888.00 2010-03-28 01:55:09.908 087 18304.32 47.97 52285.90 88888.00 2010-03-28 01:55:10.408 087 18304.33 47.95 52285.80 88888.00 2010-03-28 01:55:10.908 087 18304.41 47.97 52285.86 88888.00 2010-03-28 01:55:11.408 087 18304.54 48.04 52285.93 88888.00 2010-03-28 01:55:11.908 087 18304.56 48.01 52285.97 88888.00 2010-03-28 01:55:12.408 087 18304.56 48.01 52285.96 88888.00 2010-03-28 01:55:12.908 087 18304.58 47.92 52285.96 88888.00 2010-03-28 01:55:13.408 087 18304.57 48.00 52285.99 88888.00 2010-03-28 01:55:13.908 087 18304.70 48.03 52285.96 88888.00 2010-03-28 01:55:14.408 087 18304.81 48.02 52285.93 88888.00 2010-03-28 01:55:14.908 087 18304.83 48.00 52285.91 88888.00 2010-03-28 01:55:15.408 087 18304.72 47.99 52285.98 88888.00 2010-03-28 01:55:15.908 087 18304.60 47.99 52285.94 88888.00 2010-03-28 01:55:16.408 087 18304.68 47.95 52285.99 88888.00 2010-03-28 01:55:16.908 087 18304.69 47.98 52286.02 88888.00 2010-03-28 01:55:17.408 087 18304.48 47.99 52286.08 88888.00 2010-03-28 01:55:17.908 087 18304.60 48.01 52286.13 88888.00 2010-03-28 01:55:18.408 087 18304.72 48.01 52286.11 88888.00 2010-03-28 01:55:18.908 087 18304.61 47.94 52286.11 88888.00 2010-03-28 01:55:19.408 087 18304.72 47.99 52286.13 88888.00 2010-03-28 01:55:19.908 087 18304.74 47.97 52285.95 88888.00 2010-03-28 01:55:20.408 087 18304.79 47.86 52285.94 88888.00 2010-03-28 01:55:20.908 087 18304.81 47.85 52285.96 88888.00 2010-03-28 01:55:21.408 087 18304.74 47.86 52285.87 88888.00 2010-03-28 01:55:21.908 087 18304.54 47.94 52285.85 88888.00 2010-03-28 01:55:22.408 087 18304.52 48.07 52285.96 88888.00 2010-03-28 01:55:22.908 087 18304.54 48.00 52286.01 88888.00 2010-03-28 01:55:23.408 087 18304.66 47.80 52285.99 88888.00 2010-03-28 01:55:23.908 087 18304.74 47.94 52286.03 88888.00 2010-03-28 01:55:24.408 087 18304.78 48.03 52285.98 88888.00 2010-03-28 01:55:24.908 087 18304.71 48.06 52285.98 88888.00 2010-03-28 01:55:25.408 087 18304.62 48.00 52285.99 88888.00 2010-03-28 01:55:25.908 087 18304.78 47.98 52285.97 88888.00 2010-03-28 01:55:26.408 087 18304.79 48.01 52285.98 88888.00 2010-03-28 01:55:26.908 087 18304.76 47.94 52285.89 88888.00 2010-03-28 01:55:27.408 087 18304.78 47.91 52285.78 88888.00 2010-03-28 01:55:27.908 087 18304.85 48.04 52285.94 88888.00 2010-03-28 01:55:28.408 087 18304.78 48.06 52285.90 88888.00 2010-03-28 01:55:28.908 087 18304.65 47.92 52285.87 88888.00 2010-03-28 01:55:29.408 087 18304.70 48.00 52285.94 88888.00 2010-03-28 01:55:29.908 087 18304.67 48.07 52285.84 88888.00 2010-03-28 01:55:30.408 087 18304.76 47.88 52285.84 88888.00 2010-03-28 01:55:30.908 087 18304.73 47.77 52285.85 88888.00 2010-03-28 01:55:31.408 087 18304.49 47.89 52285.91 88888.00 2010-03-28 01:55:31.908 087 18304.36 48.01 52285.85 88888.00 2010-03-28 01:55:32.408 087 18304.32 48.00 52285.90 88888.00 2010-03-28 01:55:32.908 087 18304.39 47.97 52285.87 88888.00 2010-03-28 01:55:33.408 087 18304.32 47.80 52285.93 88888.00 2010-03-28 01:55:33.908 087 18304.28 47.67 52285.97 88888.00 2010-03-28 01:55:34.408 087 18304.34 47.80 52285.90 88888.00 2010-03-28 01:55:34.908 087 18304.33 47.94 52285.91 88888.00 2010-03-28 01:55:35.408 087 18304.50 47.95 52285.88 88888.00 2010-03-28 01:55:35.908 087 18304.50 47.98 52285.83 88888.00 2010-03-28 01:55:36.408 087 18304.39 48.00 52285.82 88888.00 2010-03-28 01:55:36.908 087 18304.41 48.05 52285.95 88888.00 2010-03-28 01:55:37.408 087 18304.49 47.79 52285.96 88888.00 2010-03-28 01:55:37.908 087 18304.52 47.71 52285.94 88888.00 2010-03-28 01:55:38.408 087 18304.56 47.74 52285.96 88888.00 2010-03-28 01:55:38.908 087 18304.58 47.89 52285.96 88888.00 2010-03-28 01:55:39.408 087 18304.58 47.92 52285.94 88888.00 2010-03-28 01:55:39.908 087 18304.56 47.94 52285.85 88888.00 2010-03-28 01:55:40.408 087 18304.60 48.01 52285.84 88888.00 2010-03-28 01:55:40.908 087 18304.60 48.03 52285.82 88888.00 2010-03-28 01:55:41.408 087 18304.56 47.98 52285.87 88888.00 2010-03-28 01:55:41.908 087 18304.47 47.91 52285.84 88888.00 2010-03-28 01:55:42.408 087 18304.46 47.92 52285.85 88888.00 2010-03-28 01:55:42.908 087 18304.46 47.90 52285.74 88888.00 2010-03-28 01:55:43.408 087 18304.51 47.91 52285.63 88888.00 2010-03-28 01:55:43.908 087 18304.51 47.90 52285.70 88888.00 2010-03-28 01:55:44.408 087 18304.51 47.84 52285.70 88888.00 2010-03-28 01:55:44.908 087 18304.60 47.79 52285.59 88888.00 2010-03-28 01:55:45.408 087 18304.51 47.81 52285.61 88888.00 2010-03-28 01:55:45.908 087 18304.47 47.81 52285.61 88888.00 2010-03-28 01:55:46.408 087 18304.46 47.69 52285.63 88888.00 2010-03-28 01:55:46.908 087 18304.51 47.46 52285.64 88888.00 2010-03-28 01:55:47.408 087 18304.44 47.38 52285.64 88888.00 2010-03-28 01:55:47.908 087 18304.37 47.35 52285.66 88888.00 2010-03-28 01:55:48.408 087 18304.34 47.24 52285.76 88888.00 2010-03-28 01:55:48.908 087 18304.36 47.24 52285.84 88888.00 2010-03-28 01:55:49.408 087 18304.25 47.47 52285.75 88888.00 2010-03-28 01:55:49.908 087 18304.17 47.43 52285.68 88888.00 2010-03-28 01:55:50.408 087 18304.26 47.56 52285.76 88888.00 2010-03-28 01:55:50.908 087 18304.41 47.68 52285.78 88888.00 2010-03-28 01:55:51.408 087 18304.43 47.71 52285.74 88888.00 2010-03-28 01:55:51.908 087 18304.33 47.66 52285.65 88888.00 2010-03-28 01:55:52.408 087 18304.30 47.57 52285.60 88888.00 2010-03-28 01:55:52.908 087 18304.38 47.56 52285.71 88888.00 2010-03-28 01:55:53.408 087 18304.44 47.72 52285.59 88888.00 2010-03-28 01:55:53.908 087 18304.44 47.72 52285.72 88888.00 2010-03-28 01:55:54.408 087 18304.28 47.73 52285.78 88888.00 2010-03-28 01:55:54.908 087 18304.30 47.75 52285.72 88888.00 2010-03-28 01:55:55.408 087 18304.37 47.78 52285.67 88888.00 2010-03-28 01:55:55.908 087 18304.33 47.85 52285.66 88888.00 2010-03-28 01:55:56.408 087 18304.30 47.89 52285.74 88888.00 2010-03-28 01:55:56.908 087 18304.33 47.87 52285.71 88888.00 2010-03-28 01:55:57.408 087 18304.43 47.85 52285.68 88888.00 2010-03-28 01:55:57.908 087 18304.44 47.81 52285.66 88888.00 2010-03-28 01:55:58.408 087 18304.39 47.82 52285.71 88888.00 2010-03-28 01:55:58.908 087 18304.38 47.88 52285.67 88888.00 2010-03-28 01:55:59.408 087 18304.50 47.88 52285.58 88888.00 2010-03-28 01:55:59.908 087 18304.48 47.78 52285.65 88888.00 2010-03-28 01:56:00.408 087 18304.46 47.84 52285.71 88888.00 2010-03-28 01:56:00.908 087 18304.50 47.91 52285.63 88888.00 2010-03-28 01:56:01.408 087 18304.46 47.88 52285.49 88888.00 2010-03-28 01:56:01.908 087 18304.37 47.82 52285.48 88888.00 2010-03-28 01:56:02.408 087 18304.44 47.79 52285.58 88888.00 2010-03-28 01:56:02.908 087 18304.50 47.83 52285.63 88888.00 2010-03-28 01:56:03.408 087 18304.52 47.87 52285.65 88888.00 2010-03-28 01:56:03.908 087 18304.52 47.72 52285.63 88888.00 2010-03-28 01:56:04.408 087 18304.50 47.69 52285.67 88888.00 2010-03-28 01:56:04.908 087 18304.57 47.81 52285.76 88888.00 2010-03-28 01:56:05.408 087 18304.60 47.84 52285.65 88888.00 2010-03-28 01:56:05.908 087 18304.61 47.77 52285.55 88888.00 2010-03-28 01:56:06.408 087 18304.67 47.76 52285.73 88888.00 2010-03-28 01:56:06.908 087 18304.68 47.85 52285.66 88888.00 2010-03-28 01:56:07.408 087 18304.77 47.84 52285.70 88888.00 2010-03-28 01:56:07.908 087 18304.77 47.78 52285.68 88888.00 2010-03-28 01:56:08.408 087 18304.78 47.74 52285.78 88888.00 2010-03-28 01:56:08.908 087 18304.74 47.73 52285.65 88888.00 2010-03-28 01:56:09.408 087 18304.81 47.73 52285.68 88888.00 2010-03-28 01:56:09.908 087 18304.81 47.65 52285.66 88888.00 2010-03-28 01:56:10.408 087 18304.92 47.49 52285.60 88888.00 2010-03-28 01:56:10.908 087 18304.80 47.53 52285.54 88888.00 2010-03-28 01:56:11.408 087 18304.70 47.71 52285.60 88888.00 2010-03-28 01:56:11.908 087 18304.59 47.69 52285.53 88888.00 2010-03-28 01:56:12.408 087 18304.73 47.78 52285.49 88888.00 2010-03-28 01:56:12.908 087 18304.57 47.77 52285.49 88888.00 2010-03-28 01:56:13.408 087 18304.54 47.77 52285.49 88888.00 2010-03-28 01:56:13.908 087 18304.49 47.69 52285.59 88888.00 2010-03-28 01:56:14.408 087 18304.58 47.69 52285.47 88888.00 2010-03-28 01:56:14.908 087 18304.59 47.71 52285.53 88888.00 2010-03-28 01:56:15.408 087 18304.69 47.68 52285.61 88888.00 2010-03-28 01:56:15.908 087 18304.80 47.70 52285.59 88888.00 2010-03-28 01:56:16.408 087 18304.66 47.61 52285.51 88888.00 2010-03-28 01:56:16.908 087 18304.65 47.58 52285.55 88888.00 2010-03-28 01:56:17.408 087 18304.63 47.56 52285.64 88888.00 2010-03-28 01:56:17.908 087 18304.65 47.57 52285.59 88888.00 2010-03-28 01:56:18.408 087 18304.69 47.51 52285.51 88888.00 2010-03-28 01:56:18.908 087 18304.80 47.56 52285.42 88888.00 2010-03-28 01:56:19.408 087 18304.87 47.57 52285.49 88888.00 2010-03-28 01:56:19.908 087 18304.89 47.55 52285.59 88888.00 2010-03-28 01:56:20.408 087 18304.87 47.55 52285.55 88888.00 2010-03-28 01:56:20.908 087 18304.79 47.55 52285.61 88888.00 2010-03-28 01:56:21.408 087 18304.74 47.59 52285.63 88888.00 2010-03-28 01:56:21.908 087 18304.70 47.73 52285.58 88888.00 2010-03-28 01:56:22.408 087 18304.55 47.79 52285.64 88888.00 2010-03-28 01:56:22.908 087 18304.57 47.75 52285.62 88888.00 2010-03-28 01:56:23.408 087 18304.59 47.77 52285.70 88888.00 2010-03-28 01:56:23.908 087 18304.63 47.78 52285.76 88888.00 2010-03-28 01:56:24.408 087 18304.65 47.75 52285.66 88888.00 2010-03-28 01:56:24.908 087 18304.66 47.79 52285.65 88888.00 2010-03-28 01:56:25.408 087 18304.72 47.78 52285.68 88888.00 2010-03-28 01:56:25.908 087 18304.61 47.79 52285.72 88888.00 2010-03-28 01:56:26.408 087 18304.57 47.77 52285.70 88888.00 2010-03-28 01:56:26.908 087 18304.56 47.66 52285.59 88888.00 2010-03-28 01:56:27.408 087 18304.54 47.66 52285.50 88888.00 2010-03-28 01:56:27.908 087 18304.68 47.72 52285.51 88888.00 2010-03-28 01:56:28.408 087 18304.60 47.72 52285.64 88888.00 2010-03-28 01:56:28.908 087 18304.69 47.66 52285.73 88888.00 2010-03-28 01:56:29.408 087 18304.63 47.66 52285.76 88888.00 2010-03-28 01:56:29.908 087 18304.59 47.72 52285.74 88888.00 2010-03-28 01:56:30.408 087 18304.50 47.61 52285.70 88888.00 2010-03-28 01:56:30.908 087 18304.49 47.57 52285.77 88888.00 2010-03-28 01:56:31.408 087 18304.41 47.61 52285.93 88888.00 2010-03-28 01:56:31.908 087 18304.33 47.56 52285.98 88888.00 2010-03-28 01:56:32.408 087 18304.23 47.56 52285.80 88888.00 2010-03-28 01:56:32.908 087 18304.22 47.59 52285.66 88888.00 2010-03-28 01:56:33.408 087 18304.20 47.61 52285.59 88888.00 2010-03-28 01:56:33.908 087 18304.33 47.63 52285.56 88888.00 2010-03-28 01:56:34.408 087 18304.41 47.58 52285.49 88888.00 2010-03-28 01:56:34.908 087 18304.38 47.54 52285.47 88888.00 2010-03-28 01:56:35.408 087 18304.36 47.54 52285.45 88888.00 2010-03-28 01:56:35.908 087 18304.23 47.56 52285.51 88888.00 2010-03-28 01:56:36.408 087 18304.25 47.53 52285.47 88888.00 2010-03-28 01:56:36.908 087 18304.36 47.57 52285.42 88888.00 2010-03-28 01:56:37.408 087 18304.43 47.46 52285.47 88888.00 2010-03-28 01:56:37.908 087 18304.39 47.53 52285.49 88888.00 2010-03-28 01:56:38.408 087 18304.29 47.58 52285.52 88888.00 2010-03-28 01:56:38.908 087 18304.35 47.58 52285.48 88888.00 2010-03-28 01:56:39.408 087 18304.46 47.40 52285.63 88888.00 2010-03-28 01:56:39.908 087 18304.45 47.58 52285.73 88888.00 2010-03-28 01:56:40.408 087 18304.41 47.64 52285.78 88888.00 2010-03-28 01:56:40.908 087 18304.38 47.62 52285.84 88888.00 2010-03-28 01:56:41.408 087 18304.48 47.72 52285.87 88888.00 2010-03-28 01:56:41.908 087 18304.52 47.77 52285.91 88888.00 2010-03-28 01:56:42.408 087 18304.51 47.73 52286.01 88888.00 2010-03-28 01:56:42.908 087 18304.45 47.66 52286.03 88888.00 2010-03-28 01:56:43.408 087 18304.48 47.47 52285.94 88888.00 2010-03-28 01:56:43.908 087 18304.44 47.39 52285.95 88888.00 2010-03-28 01:56:44.408 087 18304.52 47.47 52285.87 88888.00 2010-03-28 01:56:44.908 087 18304.54 47.53 52285.73 88888.00 2010-03-28 01:56:45.408 087 18304.51 47.63 52285.63 88888.00 2010-03-28 01:56:45.908 087 18304.36 47.62 52285.64 88888.00 2010-03-28 01:56:46.408 087 18304.47 47.52 52285.74 88888.00 2010-03-28 01:56:46.908 087 18304.54 47.68 52285.82 88888.00 2010-03-28 01:56:47.408 087 18304.43 47.79 52285.84 88888.00 2010-03-28 01:56:47.908 087 18304.37 47.72 52285.86 88888.00 2010-03-28 01:56:48.408 087 18304.41 47.71 52285.86 88888.00 2010-03-28 01:56:48.908 087 18304.54 47.77 52285.86 88888.00 2010-03-28 01:56:49.408 087 18304.65 47.79 52285.86 88888.00 2010-03-28 01:56:49.908 087 18304.68 47.73 52285.78 88888.00 2010-03-28 01:56:50.408 087 18304.52 47.74 52285.79 88888.00 2010-03-28 01:56:50.908 087 18304.51 47.70 52285.85 88888.00 2010-03-28 01:56:51.408 087 18304.60 47.76 52285.83 88888.00 2010-03-28 01:56:51.908 087 18304.65 47.81 52285.76 88888.00 2010-03-28 01:56:52.408 087 18304.54 47.84 52285.72 88888.00 2010-03-28 01:56:52.908 087 18304.50 47.83 52285.73 88888.00 2010-03-28 01:56:53.408 087 18304.47 47.87 52285.72 88888.00 2010-03-28 01:56:53.908 087 18304.54 47.81 52285.78 88888.00 2010-03-28 01:56:54.408 087 18304.46 47.77 52285.74 88888.00 2010-03-28 01:56:54.908 087 18304.46 47.82 52285.79 88888.00 2010-03-28 01:56:55.408 087 18304.49 47.86 52285.78 88888.00 2010-03-28 01:56:55.908 087 18304.46 47.88 52285.65 88888.00 2010-03-28 01:56:56.408 087 18304.49 47.85 52285.56 88888.00 2010-03-28 01:56:56.908 087 18304.54 47.83 52285.67 88888.00 2010-03-28 01:56:57.408 087 18304.51 47.77 52285.72 88888.00 2010-03-28 01:56:57.908 087 18304.45 47.82 52285.54 88888.00 2010-03-28 01:56:58.408 087 18304.60 47.83 52285.58 88888.00 2010-03-28 01:56:58.908 087 18304.51 47.80 52285.64 88888.00 2010-03-28 01:56:59.408 087 18304.55 47.70 52285.59 88888.00 2010-03-28 01:56:59.908 087 18304.55 47.73 52285.56 88888.00 2010-03-28 01:57:00.408 087 18304.59 47.78 52285.62 88888.00 2010-03-28 01:57:00.908 087 18304.51 47.79 52285.70 88888.00 2010-03-28 01:57:01.408 087 18304.50 47.73 52285.72 88888.00 2010-03-28 01:57:01.908 087 18304.54 47.56 52285.79 88888.00 2010-03-28 01:57:02.408 087 18304.58 47.67 52285.80 88888.00 2010-03-28 01:57:02.908 087 18304.58 47.65 52285.71 88888.00 2010-03-28 01:57:03.408 087 18304.80 47.78 52285.73 88888.00 2010-03-28 01:57:03.908 087 18304.94 47.75 52285.78 88888.00 2010-03-28 01:57:04.408 087 18304.85 47.66 52285.84 88888.00 2010-03-28 01:57:04.908 087 18304.71 47.69 52285.88 88888.00 2010-03-28 01:57:05.408 087 18304.63 47.65 52285.90 88888.00 2010-03-28 01:57:05.908 087 18304.69 47.52 52285.75 88888.00 2010-03-28 01:57:06.408 087 18304.68 47.44 52285.77 88888.00 2010-03-28 01:57:06.908 087 18304.60 47.41 52285.80 88888.00 2010-03-28 01:57:07.408 087 18304.55 47.50 52285.88 88888.00 2010-03-28 01:57:07.908 087 18304.55 47.68 52285.94 88888.00 2010-03-28 01:57:08.408 087 18304.57 47.71 52285.93 88888.00 2010-03-28 01:57:08.908 087 18304.70 47.68 52285.89 88888.00 2010-03-28 01:57:09.408 087 18304.88 47.69 52285.89 88888.00 2010-03-28 01:57:09.908 087 18304.93 47.71 52285.83 88888.00 2010-03-28 01:57:10.408 087 18304.95 47.76 52285.78 88888.00 2010-03-28 01:57:10.908 087 18304.85 47.76 52285.84 88888.00 2010-03-28 01:57:11.408 087 18304.84 47.79 52285.79 88888.00 2010-03-28 01:57:11.908 087 18304.81 47.75 52285.71 88888.00 2010-03-28 01:57:12.408 087 18304.78 47.70 52285.71 88888.00 2010-03-28 01:57:12.908 087 18304.74 47.65 52285.82 88888.00 2010-03-28 01:57:13.408 087 18304.72 47.71 52285.88 88888.00 2010-03-28 01:57:13.908 087 18304.52 47.75 52285.83 88888.00 2010-03-28 01:57:14.408 087 18304.56 47.75 52285.83 88888.00 2010-03-28 01:57:14.908 087 18304.61 47.79 52285.75 88888.00 2010-03-28 01:57:15.408 087 18304.55 47.76 52285.60 88888.00 2010-03-28 01:57:15.908 087 18304.48 47.71 52285.51 88888.00 2010-03-28 01:57:16.408 087 18304.56 47.71 52285.58 88888.00 2010-03-28 01:57:16.908 087 18304.47 47.70 52285.60 88888.00 2010-03-28 01:57:17.408 087 18304.60 47.67 52285.60 88888.00 2010-03-28 01:57:17.908 087 18304.56 47.77 52285.58 88888.00 2010-03-28 01:57:18.408 087 18304.51 47.82 52285.66 88888.00 2010-03-28 01:57:18.908 087 18304.60 47.82 52285.64 88888.00 2010-03-28 01:57:19.408 087 18304.56 47.82 52285.58 88888.00 2010-03-28 01:57:19.908 087 18304.57 47.78 52285.56 88888.00 2010-03-28 01:57:20.408 087 18304.58 47.81 52285.53 88888.00 2010-03-28 01:57:20.908 087 18304.65 47.71 52285.59 88888.00 2010-03-28 01:57:21.408 087 18304.59 47.63 52285.63 88888.00 2010-03-28 01:57:21.908 087 18304.48 47.70 52285.58 88888.00 2010-03-28 01:57:22.408 087 18304.49 47.61 52285.55 88888.00 2010-03-28 01:57:22.908 087 18304.76 47.69 52285.63 88888.00 2010-03-28 01:57:23.408 087 18304.73 47.77 52285.70 88888.00 2010-03-28 01:57:23.908 087 18304.68 47.87 52285.71 88888.00 2010-03-28 01:57:24.408 087 18304.87 47.87 52285.79 88888.00 2010-03-28 01:57:24.908 087 18304.83 47.89 52285.82 88888.00 2010-03-28 01:57:25.408 087 18304.78 47.86 52285.78 88888.00 2010-03-28 01:57:25.908 087 18304.80 47.86 52285.78 88888.00 2010-03-28 01:57:26.408 087 18304.76 47.86 52285.74 88888.00 2010-03-28 01:57:26.908 087 18304.85 47.77 52285.70 88888.00 2010-03-28 01:57:27.408 087 18304.88 47.76 52285.67 88888.00 2010-03-28 01:57:27.908 087 18304.90 47.85 52285.66 88888.00 2010-03-28 01:57:28.408 087 18304.83 47.78 52285.73 88888.00 2010-03-28 01:57:28.908 087 18304.77 47.73 52285.62 88888.00 2010-03-28 01:57:29.408 087 18304.73 47.62 52285.56 88888.00 2010-03-28 01:57:29.908 087 18304.72 47.67 52285.68 88888.00 2010-03-28 01:57:30.408 087 18304.68 47.77 52285.74 88888.00 2010-03-28 01:57:30.908 087 18304.66 47.83 52285.93 88888.00 2010-03-28 01:57:31.408 087 18304.65 47.84 52285.97 88888.00 2010-03-28 01:57:31.908 087 18304.66 47.75 52285.87 88888.00 2010-03-28 01:57:32.408 087 18304.67 47.64 52285.90 88888.00 2010-03-28 01:57:32.908 087 18304.71 47.58 52285.97 88888.00 2010-03-28 01:57:33.408 087 18304.77 47.68 52285.96 88888.00 2010-03-28 01:57:33.908 087 18304.78 47.82 52285.94 88888.00 2010-03-28 01:57:34.408 087 18304.72 47.79 52285.77 88888.00 2010-03-28 01:57:34.908 087 18304.72 47.78 52285.68 88888.00 2010-03-28 01:57:35.408 087 18304.80 47.78 52285.59 88888.00 2010-03-28 01:57:35.908 087 18304.80 47.76 52285.70 88888.00 2010-03-28 01:57:36.408 087 18304.69 47.77 52285.79 88888.00 2010-03-28 01:57:36.908 087 18304.65 47.61 52285.73 88888.00 2010-03-28 01:57:37.408 087 18304.65 47.69 52285.82 88888.00 2010-03-28 01:57:37.908 087 18304.60 47.85 52285.78 88888.00 2010-03-28 01:57:38.408 087 18304.65 47.89 52285.77 88888.00 2010-03-28 01:57:38.908 087 18304.73 47.85 52285.93 88888.00 2010-03-28 01:57:39.408 087 18304.78 47.96 52285.84 88888.00 2010-03-28 01:57:39.908 087 18304.84 48.03 52285.85 88888.00 2010-03-28 01:57:40.408 087 18304.73 48.02 52285.89 88888.00 2010-03-28 01:57:40.908 087 18304.65 47.98 52285.97 88888.00 2010-03-28 01:57:41.408 087 18304.69 47.79 52285.96 88888.00 2010-03-28 01:57:41.908 087 18304.65 47.78 52286.08 88888.00 2010-03-28 01:57:42.408 087 18304.67 47.86 52285.98 88888.00 2010-03-28 01:57:42.908 087 18304.78 47.70 52285.98 88888.00 2010-03-28 01:57:43.408 087 18304.79 47.79 52285.93 88888.00 2010-03-28 01:57:43.908 087 18304.81 47.87 52285.85 88888.00 2010-03-28 01:57:44.408 087 18304.74 47.92 52285.79 88888.00 2010-03-28 01:57:44.908 087 18304.79 47.89 52285.80 88888.00 2010-03-28 01:57:45.408 087 18304.82 47.96 52285.72 88888.00 2010-03-28 01:57:45.908 087 18304.68 47.86 52285.72 88888.00 2010-03-28 01:57:46.408 087 18304.60 47.90 52285.88 88888.00 2010-03-28 01:57:46.908 087 18304.55 47.94 52285.96 88888.00 2010-03-28 01:57:47.408 087 18304.56 47.87 52285.97 88888.00 2010-03-28 01:57:47.908 087 18304.78 47.88 52286.00 88888.00 2010-03-28 01:57:48.408 087 18304.87 47.97 52285.95 88888.00 2010-03-28 01:57:48.908 087 18304.87 47.96 52285.98 88888.00 2010-03-28 01:57:49.408 087 18304.82 47.94 52286.06 88888.00 2010-03-28 01:57:49.908 087 18304.88 47.84 52286.16 88888.00 2010-03-28 01:57:50.408 087 18304.83 47.79 52286.13 88888.00 2010-03-28 01:57:50.908 087 18304.76 47.73 52286.14 88888.00 2010-03-28 01:57:51.408 087 18304.83 47.70 52286.17 88888.00 2010-03-28 01:57:51.908 087 18304.82 47.73 52286.06 88888.00 2010-03-28 01:57:52.408 087 18304.72 47.72 52286.01 88888.00 2010-03-28 01:57:52.908 087 18304.71 47.75 52286.01 88888.00 2010-03-28 01:57:53.408 087 18304.80 47.74 52285.94 88888.00 2010-03-28 01:57:53.908 087 18304.87 47.68 52285.96 88888.00 2010-03-28 01:57:54.408 087 18304.98 47.63 52285.97 88888.00 2010-03-28 01:57:54.908 087 18304.92 47.74 52285.96 88888.00 2010-03-28 01:57:55.408 087 18304.87 47.82 52285.83 88888.00 2010-03-28 01:57:55.908 087 18304.87 47.86 52285.91 88888.00 2010-03-28 01:57:56.408 087 18304.80 47.91 52285.97 88888.00 2010-03-28 01:57:56.908 087 18304.80 48.01 52285.97 88888.00 2010-03-28 01:57:57.408 087 18304.81 47.94 52285.97 88888.00 2010-03-28 01:57:57.908 087 18304.83 47.83 52285.95 88888.00 2010-03-28 01:57:58.408 087 18304.72 47.82 52286.00 88888.00 2010-03-28 01:57:58.908 087 18304.82 47.74 52286.00 88888.00 2010-03-28 01:57:59.408 087 18304.72 47.74 52286.05 88888.00 2010-03-28 01:57:59.908 087 18304.77 47.70 52286.14 88888.00 2010-03-28 01:58:00.408 087 18304.74 47.75 52285.99 88888.00 2010-03-28 01:58:00.908 087 18304.73 47.82 52285.93 88888.00 2010-03-28 01:58:01.408 087 18304.72 47.83 52286.05 88888.00 2010-03-28 01:58:01.908 087 18304.61 47.81 52286.07 88888.00 2010-03-28 01:58:02.408 087 18304.60 47.76 52286.02 88888.00 2010-03-28 01:58:02.908 087 18304.60 47.79 52285.88 88888.00 2010-03-28 01:58:03.408 087 18304.72 47.72 52285.94 88888.00 2010-03-28 01:58:03.908 087 18304.70 47.77 52285.87 88888.00 2010-03-28 01:58:04.408 087 18304.73 47.80 52285.94 88888.00 2010-03-28 01:58:04.908 087 18304.66 47.85 52285.96 88888.00 2010-03-28 01:58:05.408 087 18304.66 47.72 52285.99 88888.00 2010-03-28 01:58:05.908 087 18304.74 47.78 52285.91 88888.00 2010-03-28 01:58:06.408 087 18304.78 47.81 52285.84 88888.00 2010-03-28 01:58:06.908 087 18304.72 47.87 52285.87 88888.00 2010-03-28 01:58:07.408 087 18304.77 47.87 52285.94 88888.00 2010-03-28 01:58:07.908 087 18304.62 47.82 52285.99 88888.00 2010-03-28 01:58:08.408 087 18304.69 47.68 52286.08 88888.00 2010-03-28 01:58:08.908 087 18304.63 47.71 52285.95 88888.00 2010-03-28 01:58:09.408 087 18304.56 47.83 52285.91 88888.00 2010-03-28 01:58:09.908 087 18304.60 47.86 52285.90 88888.00 2010-03-28 01:58:10.408 087 18304.60 47.86 52285.89 88888.00 2010-03-28 01:58:10.908 087 18304.68 47.83 52285.90 88888.00 2010-03-28 01:58:11.408 087 18304.73 47.80 52285.89 88888.00 2010-03-28 01:58:11.908 087 18304.72 47.72 52285.90 88888.00 2010-03-28 01:58:12.408 087 18304.71 47.80 52285.96 88888.00 2010-03-28 01:58:12.908 087 18304.71 47.87 52285.88 88888.00 2010-03-28 01:58:13.408 087 18304.69 47.88 52285.76 88888.00 2010-03-28 01:58:13.908 087 18304.62 47.85 52285.76 88888.00 2010-03-28 01:58:14.405 087 18304.79 47.78 52285.86 88888.00 2010-03-28 01:58:14.905 087 18304.78 47.83 52285.78 88888.00 2010-03-28 01:58:15.405 087 18304.60 47.86 52285.77 88888.00 2010-03-28 01:58:15.905 087 18304.55 47.81 52285.70 88888.00 2010-03-28 01:58:16.405 087 18304.68 47.85 52285.67 88888.00 2010-03-28 01:58:16.905 087 18304.74 47.90 52285.74 88888.00 2010-03-28 01:58:17.405 087 18304.65 47.86 52285.77 88888.00 2010-03-28 01:58:17.905 087 18304.63 47.90 52285.83 88888.00 2010-03-28 01:58:18.405 087 18304.72 47.90 52285.79 88888.00 2010-03-28 01:58:18.905 087 18304.74 47.92 52285.74 88888.00 2010-03-28 01:58:19.405 087 18304.71 47.96 52285.66 88888.00 2010-03-28 01:58:19.905 087 18304.71 47.97 52285.58 88888.00 2010-03-28 01:58:20.405 087 18304.65 47.95 52285.53 88888.00 2010-03-28 01:58:20.905 087 18304.69 47.95 52285.53 88888.00 2010-03-28 01:58:21.405 087 18304.76 47.88 52285.63 88888.00 2010-03-28 01:58:21.905 087 18304.68 47.92 52285.60 88888.00 2010-03-28 01:58:22.405 087 18304.73 47.95 52285.52 88888.00 2010-03-28 01:58:22.905 087 18304.73 47.98 52285.48 88888.00 2010-03-28 01:58:23.405 087 18304.66 47.97 52285.53 88888.00 2010-03-28 01:58:23.905 087 18304.58 48.03 52285.40 88888.00 2010-03-28 01:58:24.405 087 18304.59 48.03 52285.33 88888.00 2010-03-28 01:58:24.905 087 18304.54 48.07 52285.49 88888.00 2010-03-28 01:58:25.405 087 18304.60 48.02 52285.55 88888.00 2010-03-28 01:58:25.905 087 18304.58 48.00 52285.55 88888.00 2010-03-28 01:58:26.405 087 18304.46 48.04 52285.61 88888.00 2010-03-28 01:58:26.905 087 18304.56 48.00 52285.63 88888.00 2010-03-28 01:58:27.405 087 18304.62 47.97 52285.59 88888.00 2010-03-28 01:58:27.905 087 18304.54 47.86 52285.61 88888.00 2010-03-28 01:58:28.405 087 18304.50 47.79 52285.55 88888.00 2010-03-28 01:58:28.905 087 18304.41 47.69 52285.59 88888.00 2010-03-28 01:58:29.405 087 18304.43 47.74 52285.62 88888.00 2010-03-28 01:58:29.905 087 18304.62 47.89 52285.72 88888.00 2010-03-28 01:58:30.405 087 18304.63 47.94 52285.77 88888.00 2010-03-28 01:58:30.905 087 18304.58 47.95 52285.83 88888.00 2010-03-28 01:58:31.405 087 18304.48 47.94 52285.95 88888.00 2010-03-28 01:58:31.905 087 18304.40 47.90 52285.80 88888.00 2010-03-28 01:58:32.405 087 18304.37 47.92 52285.65 88888.00 2010-03-28 01:58:32.905 087 18304.32 47.92 52285.59 88888.00 2010-03-28 01:58:33.405 087 18304.37 47.89 52285.71 88888.00 2010-03-28 01:58:33.905 087 18304.40 47.90 52285.71 88888.00 2010-03-28 01:58:34.405 087 18304.45 47.97 52285.85 88888.00 2010-03-28 01:58:34.905 087 18304.50 47.98 52285.88 88888.00 2010-03-28 01:58:35.405 087 18304.28 47.98 52285.85 88888.00 2010-03-28 01:58:35.905 087 18304.25 47.97 52285.86 88888.00 2010-03-28 01:58:36.405 087 18304.30 48.04 52285.86 88888.00 2010-03-28 01:58:36.905 087 18304.30 47.95 52285.82 88888.00 2010-03-28 01:58:37.405 087 18304.30 47.97 52285.79 88888.00 2010-03-28 01:58:37.905 087 18304.24 47.94 52285.74 88888.00 2010-03-28 01:58:38.405 087 18304.32 47.78 52285.66 88888.00 2010-03-28 01:58:38.905 087 18304.35 47.84 52285.70 88888.00 2010-03-28 01:58:39.405 087 18304.32 47.89 52285.79 88888.00 2010-03-28 01:58:39.905 087 18304.30 47.92 52285.65 88888.00 2010-03-28 01:58:40.405 087 18304.29 47.84 52285.68 88888.00 2010-03-28 01:58:40.905 087 18304.37 47.85 52285.70 88888.00 2010-03-28 01:58:41.405 087 18304.28 47.78 52285.64 88888.00 2010-03-28 01:58:41.905 087 18304.36 47.77 52285.65 88888.00 2010-03-28 01:58:42.405 087 18304.39 47.86 52285.71 88888.00 2010-03-28 01:58:42.905 087 18304.36 47.91 52285.66 88888.00 2010-03-28 01:58:43.405 087 18304.43 47.91 52285.62 88888.00 2010-03-28 01:58:43.905 087 18304.43 47.98 52285.60 88888.00 2010-03-28 01:58:44.405 087 18304.43 47.92 52285.61 88888.00 2010-03-28 01:58:44.905 087 18304.36 47.95 52285.70 88888.00 2010-03-28 01:58:45.405 087 18304.20 47.91 52285.85 88888.00 2010-03-28 01:58:45.905 087 18304.15 47.80 52285.90 88888.00 2010-03-28 01:58:46.405 087 18304.22 47.82 52285.88 88888.00 2010-03-28 01:58:46.905 087 18304.37 47.85 52285.89 88888.00 2010-03-28 01:58:47.405 087 18304.34 47.85 52285.84 88888.00 2010-03-28 01:58:47.905 087 18304.22 47.81 52285.95 88888.00 2010-03-28 01:58:48.405 087 18304.30 47.72 52285.93 88888.00 2010-03-28 01:58:48.905 087 18304.41 47.69 52286.00 88888.00 2010-03-28 01:58:49.405 087 18304.34 47.81 52285.98 88888.00 2010-03-28 01:58:49.905 087 18304.27 47.66 52286.02 88888.00 2010-03-28 01:58:50.405 087 18304.36 47.64 52285.95 88888.00 2010-03-28 01:58:50.905 087 18304.52 47.68 52285.99 88888.00 2010-03-28 01:58:51.405 087 18304.60 47.75 52285.99 88888.00 2010-03-28 01:58:51.905 087 18304.52 47.83 52285.99 88888.00 2010-03-28 01:58:52.405 087 18304.58 47.86 52285.94 88888.00 2010-03-28 01:58:52.905 087 18304.58 47.85 52285.84 88888.00 2010-03-28 01:58:53.405 087 18304.52 47.73 52285.88 88888.00 2010-03-28 01:58:53.905 087 18304.47 47.75 52285.96 88888.00 2010-03-28 01:58:54.405 087 18304.37 47.74 52285.94 88888.00 2010-03-28 01:58:54.905 087 18304.32 47.59 52285.93 88888.00 2010-03-28 01:58:55.405 087 18304.40 47.62 52285.88 88888.00 2010-03-28 01:58:55.905 087 18304.38 47.55 52285.89 88888.00 2010-03-28 01:58:56.405 087 18304.34 47.57 52285.96 88888.00 2010-03-28 01:58:56.905 087 18304.36 47.61 52285.93 88888.00 2010-03-28 01:58:57.405 087 18304.40 47.70 52285.94 88888.00 2010-03-28 01:58:57.905 087 18304.47 47.77 52286.00 88888.00 2010-03-28 01:58:58.405 087 18304.43 47.62 52286.02 88888.00 2010-03-28 01:58:58.905 087 18304.16 47.54 52286.03 88888.00 2010-03-28 01:58:59.405 087 18304.06 47.56 52285.97 88888.00 2010-03-28 01:58:59.905 087 18304.16 47.54 52286.10 88888.00 2010-03-28 01:59:00.405 087 18304.22 47.62 52286.11 88888.00 2010-03-28 01:59:00.905 087 18304.25 47.75 52285.99 88888.00 2010-03-28 01:59:01.405 087 18304.25 47.78 52285.97 88888.00 2010-03-28 01:59:01.905 087 18304.28 47.82 52285.97 88888.00 2010-03-28 01:59:02.405 087 18304.35 47.68 52285.94 88888.00 2010-03-28 01:59:02.905 087 18304.44 47.46 52285.99 88888.00 2010-03-28 01:59:03.405 087 18304.36 47.59 52285.91 88888.00 2010-03-28 01:59:03.905 087 18304.27 47.76 52285.86 88888.00 2010-03-28 01:59:04.405 087 18304.41 47.81 52285.70 88888.00 2010-03-28 01:59:04.905 087 18304.37 47.83 52285.77 88888.00 2010-03-28 01:59:05.405 087 18304.20 47.84 52285.84 88888.00 2010-03-28 01:59:05.905 087 18304.13 47.77 52285.85 88888.00 2010-03-28 01:59:06.405 087 18304.28 47.62 52285.78 88888.00 2010-03-28 01:59:06.905 087 18304.34 47.72 52285.79 88888.00 2010-03-28 01:59:07.405 087 18304.29 47.74 52285.70 88888.00 2010-03-28 01:59:07.905 087 18304.30 47.77 52285.63 88888.00 2010-03-28 01:59:08.405 087 18304.41 47.77 52285.68 88888.00 2010-03-28 01:59:08.905 087 18304.30 47.81 52285.64 88888.00 2010-03-28 01:59:09.405 087 18304.35 47.94 52285.66 88888.00 2010-03-28 01:59:09.905 087 18304.45 47.97 52285.94 88888.00 2010-03-28 01:59:10.405 087 18304.34 47.72 52286.11 88888.00 2010-03-28 01:59:10.905 087 18304.23 47.61 52286.02 88888.00 2010-03-28 01:59:11.405 087 18304.26 47.58 52285.88 88888.00 2010-03-28 01:59:11.905 087 18304.29 47.52 52285.89 88888.00 2010-03-28 01:59:12.405 087 18304.19 47.57 52285.87 88888.00 2010-03-28 01:59:12.905 087 18304.03 47.80 52285.76 88888.00 2010-03-28 01:59:13.405 087 18304.08 47.84 52285.98 88888.00 2010-03-28 01:59:13.905 087 18304.14 47.80 52286.03 88888.00 2010-03-28 01:59:14.405 087 18304.07 47.76 52285.97 88888.00 2010-03-28 01:59:14.905 087 18304.16 47.81 52285.90 88888.00 2010-03-28 01:59:15.405 087 18304.24 47.82 52285.76 88888.00 2010-03-28 01:59:15.905 087 18304.29 47.75 52285.83 88888.00 2010-03-28 01:59:16.405 087 18304.40 47.58 52285.86 88888.00 2010-03-28 01:59:16.905 087 18304.43 47.72 52285.89 88888.00 2010-03-28 01:59:17.405 087 18304.33 47.81 52285.85 88888.00 2010-03-28 01:59:17.905 087 18304.24 47.84 52285.71 88888.00 2010-03-28 01:59:18.405 087 18304.28 47.79 52285.83 88888.00 2010-03-28 01:59:18.905 087 18304.18 47.77 52285.89 88888.00 2010-03-28 01:59:19.405 087 18304.14 47.79 52285.86 88888.00 2010-03-28 01:59:19.905 087 18304.15 47.73 52285.97 88888.00 2010-03-28 01:59:20.405 087 18304.13 47.65 52285.93 88888.00 2010-03-28 01:59:20.905 087 18304.07 47.61 52285.78 88888.00 2010-03-28 01:59:21.405 087 18304.05 47.68 52285.90 88888.00 2010-03-28 01:59:21.905 087 18304.05 47.72 52286.01 88888.00 2010-03-28 01:59:22.405 087 18303.98 47.77 52285.94 88888.00 2010-03-28 01:59:22.905 087 18304.00 47.85 52285.83 88888.00 2010-03-28 01:59:23.405 087 18304.05 47.74 52285.93 88888.00 2010-03-28 01:59:23.905 087 18304.01 47.67 52285.94 88888.00 2010-03-28 01:59:24.405 087 18303.96 47.80 52285.79 88888.00 2010-03-28 01:59:24.905 087 18303.98 47.77 52285.72 88888.00 2010-03-28 01:59:25.405 087 18304.07 47.74 52285.68 88888.00 2010-03-28 01:59:25.905 087 18304.08 47.73 52285.76 88888.00 2010-03-28 01:59:26.405 087 18304.13 47.72 52285.89 88888.00 2010-03-28 01:59:26.905 087 18304.09 47.81 52285.82 88888.00 2010-03-28 01:59:27.405 087 18304.01 47.85 52285.74 88888.00 2010-03-28 01:59:27.905 087 18303.98 47.80 52285.75 88888.00 2010-03-28 01:59:28.405 087 18303.96 47.77 52285.80 88888.00 2010-03-28 01:59:28.905 087 18303.96 47.88 52285.77 88888.00 2010-03-28 01:59:29.405 087 18303.98 47.87 52285.75 88888.00 2010-03-28 01:59:29.905 087 18303.98 47.88 52286.02 88888.00 2010-03-28 01:59:30.405 087 18304.01 47.84 52286.01 88888.00 2010-03-28 01:59:30.905 087 18304.02 47.88 52286.00 88888.00 2010-03-28 01:59:31.405 087 18304.11 47.92 52286.11 88888.00 2010-03-28 01:59:31.905 087 18304.03 47.82 52285.94 88888.00 2010-03-28 01:59:32.405 087 18303.97 47.64 52285.85 88888.00 2010-03-28 01:59:32.905 087 18304.05 47.70 52285.87 88888.00 2010-03-28 01:59:33.405 087 18304.03 47.85 52285.96 88888.00 2010-03-28 01:59:33.905 087 18304.02 47.85 52285.86 88888.00 2010-03-28 01:59:34.405 087 18303.98 47.92 52285.83 88888.00 2010-03-28 01:59:34.905 087 18304.04 47.92 52285.90 88888.00 2010-03-28 01:59:35.405 087 18304.04 47.85 52285.88 88888.00 2010-03-28 01:59:35.905 087 18304.12 47.85 52285.78 88888.00 2010-03-28 01:59:36.405 087 18304.16 47.79 52285.86 88888.00 2010-03-28 01:59:36.905 087 18304.18 47.75 52285.91 88888.00 2010-03-28 01:59:37.405 087 18304.09 47.76 52285.78 88888.00 2010-03-28 01:59:37.905 087 18304.08 47.73 52285.76 88888.00 2010-03-28 01:59:38.405 087 18304.19 47.70 52285.82 88888.00 2010-03-28 01:59:38.905 087 18304.08 47.76 52285.91 88888.00 2010-03-28 01:59:39.405 087 18304.03 47.58 52285.91 88888.00 2010-03-28 01:59:39.905 087 18304.06 47.44 52285.88 88888.00 2010-03-28 01:59:40.405 087 18304.03 47.65 52285.89 88888.00 2010-03-28 01:59:40.905 087 18304.03 47.74 52285.95 88888.00 2010-03-28 01:59:41.405 087 18304.14 47.69 52286.07 88888.00 2010-03-28 01:59:41.905 087 18304.09 47.74 52285.99 88888.00 2010-03-28 01:59:42.405 087 18303.98 47.76 52285.99 88888.00 2010-03-28 01:59:42.905 087 18303.92 47.58 52286.00 88888.00 2010-03-28 01:59:43.405 087 18304.07 47.52 52285.98 88888.00 2010-03-28 01:59:43.905 087 18304.07 47.68 52285.98 88888.00 2010-03-28 01:59:44.405 087 18304.08 47.74 52285.86 88888.00 2010-03-28 01:59:44.905 087 18304.03 47.81 52285.83 88888.00 2010-03-28 01:59:45.405 087 18304.04 47.78 52285.87 88888.00 2010-03-28 01:59:45.905 087 18304.04 47.72 52285.89 88888.00 2010-03-28 01:59:46.405 087 18304.03 47.74 52285.90 88888.00 2010-03-28 01:59:46.905 087 18304.01 47.69 52285.86 88888.00 2010-03-28 01:59:47.405 087 18304.01 47.66 52285.85 88888.00 2010-03-28 01:59:47.905 087 18304.03 47.72 52285.88 88888.00 2010-03-28 01:59:48.405 087 18304.04 47.72 52285.95 88888.00 2010-03-28 01:59:48.905 087 18303.95 47.74 52285.77 88888.00 2010-03-28 01:59:49.405 087 18303.98 47.72 52285.68 88888.00 2010-03-28 01:59:49.905 087 18303.93 47.73 52285.76 88888.00 2010-03-28 01:59:50.405 087 18303.98 47.75 52285.78 88888.00 2010-03-28 01:59:50.905 087 18303.95 47.74 52285.80 88888.00 2010-03-28 01:59:51.405 087 18303.98 47.78 52285.79 88888.00 2010-03-28 01:59:51.905 087 18303.92 47.87 52285.84 88888.00 2010-03-28 01:59:52.405 087 18303.82 47.83 52285.87 88888.00 2010-03-28 01:59:52.905 087 18303.76 47.84 52286.03 88888.00 2010-03-28 01:59:53.405 087 18303.91 47.81 52286.16 88888.00 2010-03-28 01:59:53.905 087 18304.00 47.80 52286.19 88888.00 2010-03-28 01:59:54.405 087 18303.92 47.79 52286.10 88888.00 2010-03-28 01:59:54.905 087 18303.93 47.74 52286.01 88888.00 2010-03-28 01:59:55.405 087 18303.87 47.78 52285.93 88888.00 2010-03-28 01:59:55.905 087 18303.80 47.85 52285.99 88888.00 2010-03-28 01:59:56.405 087 18303.79 47.82 52286.01 88888.00 2010-03-28 01:59:56.905 087 18303.76 47.81 52286.00 88888.00 2010-03-28 01:59:57.405 087 18303.69 47.77 52285.99 88888.00 2010-03-28 01:59:57.905 087 18303.68 47.78 52286.05 88888.00 2010-03-28 01:59:58.405 087 18303.76 47.83 52286.11 88888.00 2010-03-28 01:59:58.905 087 18303.85 47.80 52286.06 88888.00 2010-03-28 01:59:59.405 087 18303.83 47.81 52286.01 88888.00 2010-03-28 01:59:59.905 087 18303.76 47.79 52286.09 88888.00 2010-03-28 02:00:00.405 087 18303.85 47.73 52286.00 88888.00 2010-03-28 02:00:00.905 087 18303.80 47.50 52285.87 88888.00 2010-03-28 02:00:01.405 087 18303.84 47.47 52285.93 88888.00 2010-03-28 02:00:01.905 087 18303.84 47.65 52285.98 88888.00 2010-03-28 02:00:02.405 087 18303.80 47.78 52285.98 88888.00 2010-03-28 02:00:02.905 087 18303.75 47.91 52285.89 88888.00 2010-03-28 02:00:03.405 087 18303.68 47.94 52285.97 88888.00 2010-03-28 02:00:03.905 087 18303.73 47.85 52286.03 88888.00 2010-03-28 02:00:04.405 087 18303.81 47.78 52286.10 88888.00 2010-03-28 02:00:04.905 087 18303.79 47.82 52286.06 88888.00 2010-03-28 02:00:05.405 087 18303.74 47.85 52285.97 88888.00 2010-03-28 02:00:05.905 087 18303.71 47.81 52285.95 88888.00 2010-03-28 02:00:06.405 087 18303.80 47.80 52286.06 88888.00 2010-03-28 02:00:06.905 087 18303.84 47.76 52286.07 88888.00 2010-03-28 02:00:07.405 087 18303.85 47.65 52286.00 88888.00 2010-03-28 02:00:07.905 087 18303.87 47.68 52285.93 88888.00 2010-03-28 02:00:08.405 087 18303.80 47.59 52285.85 88888.00 2010-03-28 02:00:08.905 087 18303.81 47.61 52285.84 88888.00 2010-03-28 02:00:09.405 087 18303.85 47.70 52285.93 88888.00 2010-03-28 02:00:09.905 087 18303.79 47.54 52285.84 88888.00 2010-03-28 02:00:10.405 087 18303.81 47.42 52285.83 88888.00 2010-03-28 02:00:10.905 087 18303.81 47.53 52285.89 88888.00 2010-03-28 02:00:11.405 087 18303.80 47.63 52286.03 88888.00 2010-03-28 02:00:11.905 087 18303.84 47.68 52286.05 88888.00 2010-03-28 02:00:12.405 087 18303.87 47.76 52285.98 88888.00 2010-03-28 02:00:12.905 087 18303.85 47.78 52285.84 88888.00 2010-03-28 02:00:13.405 087 18303.80 47.74 52285.96 88888.00 2010-03-28 02:00:13.905 087 18303.82 47.77 52286.05 88888.00 2010-03-28 02:00:14.405 087 18303.82 47.82 52286.06 88888.00 2010-03-28 02:00:14.905 087 18303.91 47.83 52286.08 88888.00 2010-03-28 02:00:15.405 087 18303.83 47.78 52285.94 88888.00 2010-03-28 02:00:15.905 087 18303.84 47.62 52286.02 88888.00 2010-03-28 02:00:16.405 087 18303.86 47.50 52286.01 88888.00 2010-03-28 02:00:16.905 087 18303.74 47.61 52286.01 88888.00 2010-03-28 02:00:17.405 087 18303.70 47.67 52285.98 88888.00 2010-03-28 02:00:17.905 087 18303.73 47.78 52285.94 88888.00 2010-03-28 02:00:18.405 087 18303.78 47.76 52285.93 88888.00 2010-03-28 02:00:18.905 087 18303.75 47.66 52285.96 88888.00 2010-03-28 02:00:19.405 087 18303.82 47.71 52285.99 88888.00 2010-03-28 02:00:19.905 087 18303.71 47.73 52285.89 88888.00 2010-03-28 02:00:20.405 087 18303.79 47.77 52285.87 88888.00 2010-03-28 02:00:20.905 087 18303.73 47.78 52285.84 88888.00 2010-03-28 02:00:21.405 087 18303.80 47.67 52285.94 88888.00 2010-03-28 02:00:21.905 087 18303.83 47.61 52285.89 88888.00 2010-03-28 02:00:22.405 087 18303.83 47.64 52285.91 88888.00 2010-03-28 02:00:22.905 087 18303.70 47.67 52285.83 88888.00 2010-03-28 02:00:23.405 087 18303.63 47.71 52285.68 88888.00 2010-03-28 02:00:23.905 087 18303.53 47.69 52285.77 88888.00 2010-03-28 02:00:24.405 087 18303.56 47.71 52285.88 88888.00 2010-03-28 02:00:24.905 087 18303.58 47.74 52285.87 88888.00 2010-03-28 02:00:25.405 087 18303.63 47.67 52285.90 88888.00 2010-03-28 02:00:25.905 087 18303.71 47.51 52285.88 88888.00 2010-03-28 02:00:26.405 087 18303.72 47.52 52285.95 88888.00 2010-03-28 02:00:26.905 087 18303.75 47.68 52285.95 88888.00 2010-03-28 02:00:27.405 087 18303.80 47.61 52285.88 88888.00 2010-03-28 02:00:27.905 087 18303.79 47.55 52285.82 88888.00 2010-03-28 02:00:28.405 087 18303.62 47.46 52285.96 88888.00 2010-03-28 02:00:28.905 087 18303.69 47.70 52286.05 88888.00 2010-03-28 02:00:29.405 087 18303.72 47.74 52285.99 88888.00 2010-03-28 02:00:29.905 087 18303.67 47.66 52285.89 88888.00 2010-03-28 02:00:30.405 087 18303.79 47.56 52285.65 88888.00 2010-03-28 02:00:30.905 087 18303.91 47.37 52285.77 88888.00 2010-03-28 02:00:31.405 087 18303.81 47.30 52285.98 88888.00 2010-03-28 02:00:31.905 087 18303.78 47.49 52285.96 88888.00 2010-03-28 02:00:32.405 087 18303.72 47.62 52285.89 88888.00 2010-03-28 02:00:32.905 087 18303.72 47.67 52285.93 88888.00 2010-03-28 02:00:33.405 087 18303.73 47.59 52285.87 88888.00 2010-03-28 02:00:33.905 087 18303.74 47.66 52285.79 88888.00 2010-03-28 02:00:34.405 087 18303.60 47.73 52285.78 88888.00 2010-03-28 02:00:34.905 087 18303.60 47.77 52285.78 88888.00 2010-03-28 02:00:35.405 087 18303.71 47.77 52285.82 88888.00 2010-03-28 02:00:35.905 087 18303.73 47.76 52285.77 88888.00 2010-03-28 02:00:36.405 087 18303.79 47.78 52285.83 88888.00 2010-03-28 02:00:36.905 087 18303.81 47.86 52285.95 88888.00 2010-03-28 02:00:37.405 087 18303.63 47.84 52285.98 88888.00 2010-03-28 02:00:37.905 087 18303.60 47.67 52286.05 88888.00 2010-03-28 02:00:38.405 087 18303.62 47.73 52286.09 88888.00 2010-03-28 02:00:38.905 087 18303.60 47.80 52286.00 88888.00 2010-03-28 02:00:39.405 087 18303.54 47.80 52286.03 88888.00 2010-03-28 02:00:39.905 087 18303.64 47.61 52286.10 88888.00 2010-03-28 02:00:40.405 087 18303.67 47.44 52286.00 88888.00 2010-03-28 02:00:40.905 087 18303.69 47.48 52285.96 88888.00 2010-03-28 02:00:41.405 087 18303.80 47.58 52286.09 88888.00 2010-03-28 02:00:41.905 087 18303.86 47.77 52286.09 88888.00 2010-03-28 02:00:42.405 087 18303.71 47.85 52286.09 88888.00 2010-03-28 02:00:42.905 087 18303.70 47.63 52286.06 88888.00 2010-03-28 02:00:43.405 087 18303.81 47.48 52286.01 88888.00 2010-03-28 02:00:43.905 087 18303.87 47.59 52285.85 88888.00 2010-03-28 02:00:44.405 087 18303.89 47.68 52285.77 88888.00 2010-03-28 02:00:44.905 087 18303.82 47.64 52285.76 88888.00 2010-03-28 02:00:45.405 087 18303.84 47.66 52285.71 88888.00 2010-03-28 02:00:45.905 087 18303.83 47.66 52285.89 88888.00 2010-03-28 02:00:46.405 087 18303.90 47.65 52285.98 88888.00 2010-03-28 02:00:46.905 087 18303.83 47.64 52285.97 88888.00 2010-03-28 02:00:47.405 087 18303.90 47.69 52286.02 88888.00 2010-03-28 02:00:47.905 087 18303.96 47.51 52286.09 88888.00 2010-03-28 02:00:48.405 087 18303.95 47.47 52285.97 88888.00 2010-03-28 02:00:48.905 087 18303.97 47.55 52285.96 88888.00 2010-03-28 02:00:49.405 087 18304.07 47.40 52285.97 88888.00 2010-03-28 02:00:49.905 087 18304.13 47.41 52286.00 88888.00 2010-03-28 02:00:50.405 087 18304.06 47.61 52286.08 88888.00 2010-03-28 02:00:50.905 087 18303.97 47.51 52286.17 88888.00 2010-03-28 02:00:51.405 087 18304.00 47.46 52286.06 88888.00 2010-03-28 02:00:51.905 087 18304.08 47.68 52286.06 88888.00 2010-03-28 02:00:52.405 087 18304.06 47.77 52286.05 88888.00 2010-03-28 02:00:52.905 087 18303.91 47.76 52285.95 88888.00 2010-03-28 02:00:53.405 087 18303.98 47.76 52285.85 88888.00 2010-03-28 02:00:53.905 087 18304.05 47.76 52285.88 88888.00 2010-03-28 02:00:54.405 087 18303.93 47.63 52285.89 88888.00 2010-03-28 02:00:54.905 087 18303.91 47.69 52285.83 88888.00 2010-03-28 02:00:55.405 087 18303.84 47.70 52285.86 88888.00 2010-03-28 02:00:55.905 087 18303.87 47.66 52286.00 88888.00 2010-03-28 02:00:56.405 087 18303.80 47.62 52286.07 88888.00 2010-03-28 02:00:56.905 087 18303.74 47.66 52286.07 88888.00 2010-03-28 02:00:57.405 087 18303.79 47.71 52286.12 88888.00 2010-03-28 02:00:57.905 087 18303.80 47.68 52286.03 88888.00 2010-03-28 02:00:58.405 087 18303.78 47.52 52285.98 88888.00 2010-03-28 02:00:58.905 087 18303.79 47.52 52286.05 88888.00 2010-03-28 02:00:59.405 087 18303.86 47.71 52286.12 88888.00 2010-03-28 02:00:59.905 087 18303.89 47.78 52286.06 88888.00 2010-03-28 02:01:00.405 087 18303.86 47.76 52285.98 88888.00 2010-03-28 02:01:00.905 087 18303.85 47.79 52285.97 88888.00 2010-03-28 02:01:01.405 087 18303.79 47.78 52285.91 88888.00 2010-03-28 02:01:01.905 087 18303.87 47.57 52285.94 88888.00 2010-03-28 02:01:02.405 087 18303.95 47.46 52286.00 88888.00 2010-03-28 02:01:02.905 087 18303.86 47.61 52286.11 88888.00 2010-03-28 02:01:03.405 087 18304.00 47.62 52286.07 88888.00 2010-03-28 02:01:03.905 087 18304.02 47.62 52285.95 88888.00 2010-03-28 02:01:04.405 087 18303.96 47.67 52285.97 88888.00 2010-03-28 02:01:04.905 087 18303.95 47.69 52286.03 88888.00 2010-03-28 02:01:05.405 087 18303.98 47.79 52286.03 88888.00 2010-03-28 02:01:05.905 087 18303.94 47.81 52286.00 88888.00 2010-03-28 02:01:06.405 087 18303.90 47.74 52286.05 88888.00 2010-03-28 02:01:06.905 087 18303.86 47.58 52286.07 88888.00 2010-03-28 02:01:07.405 087 18303.98 47.51 52285.97 88888.00 2010-03-28 02:01:07.905 087 18304.02 47.69 52285.88 88888.00 2010-03-28 02:01:08.405 087 18304.04 47.71 52285.94 88888.00 2010-03-28 02:01:08.905 087 18304.00 47.71 52285.96 88888.00 2010-03-28 02:01:09.405 087 18304.02 47.73 52286.00 88888.00 2010-03-28 02:01:09.905 087 18304.02 47.76 52286.07 88888.00 2010-03-28 02:01:10.405 087 18303.94 47.79 52286.06 88888.00 2010-03-28 02:01:10.905 087 18304.02 47.77 52286.06 88888.00 2010-03-28 02:01:11.405 087 18303.95 47.72 52286.19 88888.00 2010-03-28 02:01:11.905 087 18303.92 47.69 52286.20 88888.00 2010-03-28 02:01:12.405 087 18303.93 47.67 52286.22 88888.00 2010-03-28 02:01:12.905 087 18303.93 47.66 52286.19 88888.00 2010-03-28 02:01:13.405 087 18303.83 47.61 52286.12 88888.00 2010-03-28 02:01:13.905 087 18303.80 47.66 52286.05 88888.00 2010-03-28 02:01:14.405 087 18303.76 47.72 52285.93 88888.00 2010-03-28 02:01:14.905 087 18303.76 47.72 52285.97 88888.00 2010-03-28 02:01:15.405 087 18303.81 47.68 52286.02 88888.00 2010-03-28 02:01:15.905 087 18303.78 47.70 52286.01 88888.00 2010-03-28 02:01:16.405 087 18303.71 47.70 52286.01 88888.00 2010-03-28 02:01:16.905 087 18303.79 47.68 52286.12 88888.00 2010-03-28 02:01:17.405 087 18303.80 47.62 52286.19 88888.00 2010-03-28 02:01:17.905 087 18303.81 47.69 52286.05 88888.00 2010-03-28 02:01:18.405 087 18303.79 47.74 52286.00 88888.00 2010-03-28 02:01:18.905 087 18303.79 47.63 52285.97 88888.00 2010-03-28 02:01:19.405 087 18303.78 47.44 52285.87 88888.00 2010-03-28 02:01:19.905 087 18303.90 47.36 52285.78 88888.00 2010-03-28 02:01:20.405 087 18303.82 47.53 52285.82 88888.00 2010-03-28 02:01:20.905 087 18303.67 47.64 52285.91 88888.00 2010-03-28 02:01:21.405 087 18303.72 47.65 52285.93 88888.00 2010-03-28 02:01:21.905 087 18303.60 47.66 52285.91 88888.00 2010-03-28 02:01:22.405 087 18303.50 47.69 52286.00 88888.00 2010-03-28 02:01:22.905 087 18303.38 47.68 52286.09 88888.00 2010-03-28 02:01:23.405 087 18303.52 47.53 52286.08 88888.00 2010-03-28 02:01:23.905 087 18303.57 47.36 52285.88 88888.00 2010-03-28 02:01:24.405 087 18303.61 47.26 52285.88 88888.00 2010-03-28 02:01:24.905 087 18303.63 47.46 52285.98 88888.00 2010-03-28 02:01:25.405 087 18303.50 47.70 52286.03 88888.00 2010-03-28 02:01:25.905 087 18303.48 47.71 52285.94 88888.00 2010-03-28 02:01:26.405 087 18303.50 47.64 52285.94 88888.00 2010-03-28 02:01:26.905 087 18303.57 47.69 52285.85 88888.00 2010-03-28 02:01:27.405 087 18303.54 47.69 52285.79 88888.00 2010-03-28 02:01:27.905 087 18303.56 47.73 52285.83 88888.00 2010-03-28 02:01:28.405 087 18303.54 47.70 52285.88 88888.00 2010-03-28 02:01:28.905 087 18303.52 47.72 52285.94 88888.00 2010-03-28 02:01:29.405 087 18303.48 47.70 52285.97 88888.00 2010-03-28 02:01:29.905 087 18303.51 47.64 52285.97 88888.00 2010-03-28 02:01:30.405 087 18303.53 47.50 52285.89 88888.00 2010-03-28 02:01:30.905 087 18303.54 47.43 52285.94 88888.00 2010-03-28 02:01:31.405 087 18303.53 47.43 52286.00 88888.00 2010-03-28 02:01:31.905 087 18303.57 47.45 52286.11 88888.00 2010-03-28 02:01:32.405 087 18303.67 47.49 52286.19 88888.00 2010-03-28 02:01:32.905 087 18303.78 47.66 52286.09 88888.00 2010-03-28 02:01:33.405 087 18303.70 47.73 52286.10 88888.00 2010-03-28 02:01:33.905 087 18303.65 47.70 52286.06 88888.00 2010-03-28 02:01:34.405 087 18303.67 47.63 52286.01 88888.00 2010-03-28 02:01:34.905 087 18303.63 47.59 52286.02 88888.00 2010-03-28 02:01:35.405 087 18303.54 47.63 52285.99 88888.00 2010-03-28 02:01:35.905 087 18303.49 47.74 52286.02 88888.00 2010-03-28 02:01:36.405 087 18303.61 47.79 52286.03 88888.00 2010-03-28 02:01:36.905 087 18303.61 47.72 52285.96 88888.00 2010-03-28 02:01:37.405 087 18303.49 47.72 52285.96 88888.00 2010-03-28 02:01:37.905 087 18303.43 47.71 52285.98 88888.00 2010-03-28 02:01:38.405 087 18303.48 47.69 52286.00 88888.00 2010-03-28 02:01:38.905 087 18303.50 47.71 52285.84 88888.00 2010-03-28 02:01:39.405 087 18303.41 47.77 52285.84 88888.00 2010-03-28 02:01:39.905 087 18303.53 47.73 52285.88 88888.00 2010-03-28 02:01:40.405 087 18303.61 47.78 52285.93 88888.00 2010-03-28 02:01:40.905 087 18303.54 47.73 52285.87 88888.00 2010-03-28 02:01:41.405 087 18303.56 47.71 52285.84 88888.00 2010-03-28 02:01:41.905 087 18303.67 47.65 52285.98 88888.00 2010-03-28 02:01:42.405 087 18303.69 47.61 52285.85 88888.00 2010-03-28 02:01:42.905 087 18303.59 47.65 52285.87 88888.00 2010-03-28 02:01:43.405 087 18303.62 47.61 52285.94 88888.00 2010-03-28 02:01:43.905 087 18303.68 47.69 52285.88 88888.00 2010-03-28 02:01:44.405 087 18303.68 47.73 52285.91 88888.00 2010-03-28 02:01:44.905 087 18303.63 47.74 52285.90 88888.00 2010-03-28 02:01:45.405 087 18303.65 47.68 52285.88 88888.00 2010-03-28 02:01:45.905 087 18303.67 47.70 52285.71 88888.00 2010-03-28 02:01:46.405 087 18303.73 47.80 52285.75 88888.00 2010-03-28 02:01:46.905 087 18303.74 47.84 52285.71 88888.00 2010-03-28 02:01:47.405 087 18303.81 47.81 52285.71 88888.00 2010-03-28 02:01:47.905 087 18303.83 47.77 52285.78 88888.00 2010-03-28 02:01:48.405 087 18303.87 47.57 52285.90 88888.00 2010-03-28 02:01:48.905 087 18303.74 47.48 52285.93 88888.00 2010-03-28 02:01:49.405 087 18303.75 47.49 52285.93 88888.00 2010-03-28 02:01:49.905 087 18303.80 47.64 52285.95 88888.00 2010-03-28 02:01:50.405 087 18303.80 47.71 52285.91 88888.00 2010-03-28 02:01:50.905 087 18303.63 47.70 52285.94 88888.00 2010-03-28 02:01:51.405 087 18303.68 47.74 52285.93 88888.00 2010-03-28 02:01:51.905 087 18303.59 47.67 52285.78 88888.00 2010-03-28 02:01:52.405 087 18303.54 47.49 52285.86 88888.00 2010-03-28 02:01:52.905 087 18303.63 47.45 52286.02 88888.00 2010-03-28 02:01:53.405 087 18303.56 47.44 52286.09 88888.00 2010-03-28 02:01:53.905 087 18303.54 47.57 52286.10 88888.00 2010-03-28 02:01:54.405 087 18303.63 47.72 52286.17 88888.00 2010-03-28 02:01:54.905 087 18303.60 47.69 52286.10 88888.00 2010-03-28 02:01:55.405 087 18303.49 47.68 52286.12 88888.00 2010-03-28 02:01:55.905 087 18303.54 47.69 52286.18 88888.00 2010-03-28 02:01:56.405 087 18303.63 47.70 52286.20 88888.00 2010-03-28 02:01:56.905 087 18303.74 47.78 52286.16 88888.00 2010-03-28 02:01:57.405 087 18303.69 47.68 52286.07 88888.00 2010-03-28 02:01:57.905 087 18303.63 47.62 52286.12 88888.00 2010-03-28 02:01:58.405 087 18303.54 47.72 52286.14 88888.00 2010-03-28 02:01:58.905 087 18303.54 47.76 52286.16 88888.00 2010-03-28 02:01:59.405 087 18303.54 47.77 52286.09 88888.00 2010-03-28 02:01:59.905 087 18303.52 47.69 52286.08 88888.00 2010-03-28 02:02:00.405 087 18303.59 47.54 52286.10 88888.00 2010-03-28 02:02:00.905 087 18303.52 47.45 52286.10 88888.00 2010-03-28 02:02:01.405 087 18303.54 47.65 52286.07 88888.00 2010-03-28 02:02:01.905 087 18303.54 47.75 52286.02 88888.00 2010-03-28 02:02:02.405 087 18303.32 47.82 52286.09 88888.00 2010-03-28 02:02:02.905 087 18303.40 47.82 52286.14 88888.00 2010-03-28 02:02:03.405 087 18303.50 47.79 52286.11 88888.00 2010-03-28 02:02:03.905 087 18303.46 47.69 52286.13 88888.00 2010-03-28 02:02:04.405 087 18303.60 47.68 52286.09 88888.00 2010-03-28 02:02:04.905 087 18303.75 47.62 52286.09 88888.00 2010-03-28 02:02:05.405 087 18303.70 47.71 52286.01 88888.00 2010-03-28 02:02:05.905 087 18303.65 47.70 52286.10 88888.00 2010-03-28 02:02:06.405 087 18303.71 47.58 52286.22 88888.00 2010-03-28 02:02:06.905 087 18303.65 47.72 52286.26 88888.00 2010-03-28 02:02:07.405 087 18303.71 47.70 52286.22 88888.00 2010-03-28 02:02:07.905 087 18303.74 47.50 52286.22 88888.00 2010-03-28 02:02:08.405 087 18303.62 47.67 52286.26 88888.00 2010-03-28 02:02:08.905 087 18303.46 47.84 52286.17 88888.00 2010-03-28 02:02:09.405 087 18303.43 47.81 52286.13 88888.00 2010-03-28 02:02:09.905 087 18303.52 47.74 52286.19 88888.00 2010-03-28 02:02:10.405 087 18303.49 47.76 52286.10 88888.00 2010-03-28 02:02:10.905 087 18303.53 47.75 52286.19 88888.00 2010-03-28 02:02:11.405 087 18303.44 47.67 52286.10 88888.00 2010-03-28 02:02:11.905 087 18303.49 47.65 52286.05 88888.00 2010-03-28 02:02:12.405 087 18303.57 47.69 52286.11 88888.00 2010-03-28 02:02:12.905 087 18303.61 47.77 52286.06 88888.00 2010-03-28 02:02:13.405 087 18303.60 47.72 52286.03 88888.00 2010-03-28 02:02:13.905 087 18303.65 47.73 52286.09 88888.00 2010-03-28 02:02:14.405 087 18303.71 47.75 52286.24 88888.00 2010-03-28 02:02:14.905 087 18303.71 47.73 52286.22 88888.00 2010-03-28 02:02:15.405 087 18303.76 47.75 52286.22 88888.00 2010-03-28 02:02:15.905 087 18303.90 47.73 52286.18 88888.00 2010-03-28 02:02:16.405 087 18303.75 47.68 52286.18 88888.00 2010-03-28 02:02:16.905 087 18303.74 47.74 52286.29 88888.00 2010-03-28 02:02:17.405 087 18303.74 47.73 52286.19 88888.00 2010-03-28 02:02:17.905 087 18303.70 47.70 52286.09 88888.00 2010-03-28 02:02:18.405 087 18303.75 47.70 52286.05 88888.00 2010-03-28 02:02:18.905 087 18303.78 47.77 52286.08 88888.00 2010-03-28 02:02:19.405 087 18303.74 47.77 52286.12 88888.00 2010-03-28 02:02:19.905 087 18303.65 47.74 52286.19 88888.00 2010-03-28 02:02:20.405 087 18303.56 47.67 52286.13 88888.00 2010-03-28 02:02:20.905 087 18303.50 47.69 52286.14 88888.00 2010-03-28 02:02:21.405 087 18303.59 47.69 52286.13 88888.00 2010-03-28 02:02:21.905 087 18303.63 47.70 52286.00 88888.00 2010-03-28 02:02:22.405 087 18303.67 47.73 52286.03 88888.00 2010-03-28 02:02:22.905 087 18303.67 47.68 52286.22 88888.00 2010-03-28 02:02:23.405 087 18303.62 47.72 52286.10 88888.00 2010-03-28 02:02:23.905 087 18303.68 47.75 52286.16 88888.00 2010-03-28 02:02:24.405 087 18303.74 47.71 52286.17 88888.00 2010-03-28 02:02:24.905 087 18303.71 47.72 52286.01 88888.00 2010-03-28 02:02:25.405 087 18303.69 47.73 52286.06 88888.00 2010-03-28 02:02:25.905 087 18303.70 47.73 52286.08 88888.00 2010-03-28 02:02:26.405 087 18303.73 47.68 52286.16 88888.00 2010-03-28 02:02:26.905 087 18303.74 47.67 52286.24 88888.00 2010-03-28 02:02:27.405 087 18303.63 47.71 52286.25 88888.00 2010-03-28 02:02:27.905 087 18303.73 47.70 52286.23 88888.00 2010-03-28 02:02:28.405 087 18303.75 47.65 52286.31 88888.00 2010-03-28 02:02:28.905 087 18303.72 47.62 52286.31 88888.00 2010-03-28 02:02:29.405 087 18303.54 47.65 52286.26 88888.00 2010-03-28 02:02:29.905 087 18303.47 47.68 52286.19 88888.00 2010-03-28 02:02:30.405 087 18303.60 47.57 52286.14 88888.00 2010-03-28 02:02:30.905 087 18303.63 47.56 52286.20 88888.00 2010-03-28 02:02:31.405 087 18303.54 47.65 52286.23 88888.00 2010-03-28 02:02:31.905 087 18303.61 47.67 52286.24 88888.00 2010-03-28 02:02:32.405 087 18303.67 47.65 52286.25 88888.00 2010-03-28 02:02:32.905 087 18303.57 47.64 52286.24 88888.00 2010-03-28 02:02:33.405 087 18303.52 47.47 52286.29 88888.00 2010-03-28 02:02:33.905 087 18303.59 47.52 52286.25 88888.00 2010-03-28 02:02:34.405 087 18303.70 47.59 52286.24 88888.00 2010-03-28 02:02:34.905 087 18303.76 47.59 52286.20 88888.00 2010-03-28 02:02:35.405 087 18303.76 47.54 52286.25 88888.00 2010-03-28 02:02:35.905 087 18303.76 47.53 52286.28 88888.00 2010-03-28 02:02:36.405 087 18303.79 47.54 52286.25 88888.00 2010-03-28 02:02:36.905 087 18303.80 47.52 52286.29 88888.00 2010-03-28 02:02:37.405 087 18303.82 47.55 52286.36 88888.00 2010-03-28 02:02:37.905 087 18303.85 47.63 52286.40 88888.00 2010-03-28 02:02:38.405 087 18303.65 47.50 52286.35 88888.00 2010-03-28 02:02:38.905 087 18303.67 47.44 52286.30 88888.00 2010-03-28 02:02:39.405 087 18303.67 47.31 52286.32 88888.00 2010-03-28 02:02:39.905 087 18303.80 47.26 52286.26 88888.00 2010-03-28 02:02:40.405 087 18303.72 47.33 52286.08 88888.00 2010-03-28 02:02:40.905 087 18303.71 47.32 52286.19 88888.00 2010-03-28 02:02:41.405 087 18303.68 47.48 52286.17 88888.00 2010-03-28 02:02:41.905 087 18303.59 47.62 52286.14 88888.00 2010-03-28 02:02:42.405 087 18303.70 47.72 52286.21 88888.00 2010-03-28 02:02:42.905 087 18303.68 47.72 52286.21 88888.00 2010-03-28 02:02:43.405 087 18303.69 47.72 52286.25 88888.00 2010-03-28 02:02:43.905 087 18303.62 47.50 52286.28 88888.00 2010-03-28 02:02:44.405 087 18303.65 47.45 52286.18 88888.00 2010-03-28 02:02:44.905 087 18303.54 47.63 52286.19 88888.00 2010-03-28 02:02:45.405 087 18303.54 47.66 52286.16 88888.00 2010-03-28 02:02:45.905 087 18303.60 47.65 52286.19 88888.00 2010-03-28 02:02:46.405 087 18303.59 47.72 52286.08 88888.00 2010-03-28 02:02:46.905 087 18303.68 47.74 52286.30 88888.00 2010-03-28 02:02:47.405 087 18303.70 47.65 52286.29 88888.00 2010-03-28 02:02:47.905 087 18303.62 47.65 52286.21 88888.00 2010-03-28 02:02:48.405 087 18303.64 47.61 52286.22 88888.00 2010-03-28 02:02:48.905 087 18303.63 47.71 52286.24 88888.00 2010-03-28 02:02:49.405 087 18303.64 47.73 52286.18 88888.00 2010-03-28 02:02:49.905 087 18303.69 47.68 52286.09 88888.00 2010-03-28 02:02:50.405 087 18303.67 47.72 52285.99 88888.00 2010-03-28 02:02:50.905 087 18303.64 47.59 52285.99 88888.00 2010-03-28 02:02:51.405 087 18303.60 47.66 52286.11 88888.00 2010-03-28 02:02:51.905 087 18303.64 47.68 52286.13 88888.00 2010-03-28 02:02:52.405 087 18303.60 47.66 52286.05 88888.00 2010-03-28 02:02:52.905 087 18303.61 47.64 52286.03 88888.00 2010-03-28 02:02:53.405 087 18303.62 47.65 52286.06 88888.00 2010-03-28 02:02:53.905 087 18303.64 47.67 52286.07 88888.00 2010-03-28 02:02:54.405 087 18303.63 47.61 52286.11 88888.00 2010-03-28 02:02:54.905 087 18303.59 47.40 52286.08 88888.00 2010-03-28 02:02:55.405 087 18303.61 47.36 52286.02 88888.00 2010-03-28 02:02:55.905 087 18303.59 47.36 52286.08 88888.00 2010-03-28 02:02:56.405 087 18303.61 47.42 52285.99 88888.00 2010-03-28 02:02:56.905 087 18303.68 47.44 52286.05 88888.00 2010-03-28 02:02:57.405 087 18303.59 47.53 52286.01 88888.00 2010-03-28 02:02:57.905 087 18303.58 47.61 52286.05 88888.00 2010-03-28 02:02:58.405 087 18303.52 47.69 52286.23 88888.00 2010-03-28 02:02:58.905 087 18303.57 47.67 52286.20 88888.00 2010-03-28 02:02:59.405 087 18303.59 47.61 52286.17 88888.00 2010-03-28 02:02:59.905 087 18303.56 47.64 52286.28 88888.00 2010-03-28 02:03:00.405 087 18303.50 47.70 52286.30 88888.00 2010-03-28 02:03:00.905 087 18303.52 47.61 52286.29 88888.00 2010-03-28 02:03:01.405 087 18303.54 47.55 52286.23 88888.00 2010-03-28 02:03:01.905 087 18303.59 47.46 52286.18 88888.00 2010-03-28 02:03:02.405 087 18303.64 47.43 52286.20 88888.00 2010-03-28 02:03:02.905 087 18303.69 47.50 52286.26 88888.00 2010-03-28 02:03:03.405 087 18303.62 47.58 52286.22 88888.00 2010-03-28 02:03:03.905 087 18303.60 47.51 52286.17 88888.00 2010-03-28 02:03:04.405 087 18303.57 47.41 52286.19 88888.00 2010-03-28 02:03:04.905 087 18303.63 47.53 52286.19 88888.00 2010-03-28 02:03:05.405 087 18303.56 47.54 52286.16 88888.00 2010-03-28 02:03:05.905 087 18303.39 47.58 52286.10 88888.00 2010-03-28 02:03:06.405 087 18303.60 47.55 52286.13 88888.00 2010-03-28 02:03:06.905 087 18303.70 47.37 52286.18 88888.00 2010-03-28 02:03:07.405 087 18303.73 47.31 52286.26 88888.00 2010-03-28 02:03:07.905 087 18303.70 47.39 52286.19 88888.00 2010-03-28 02:03:08.405 087 18303.75 47.56 52286.17 88888.00 2010-03-28 02:03:08.905 087 18303.72 47.64 52286.21 88888.00 2010-03-28 02:03:09.405 087 18303.71 47.74 52286.22 88888.00 2010-03-28 02:03:09.905 087 18303.79 47.72 52286.23 88888.00 2010-03-28 02:03:10.405 087 18303.72 47.68 52286.24 88888.00 2010-03-28 02:03:10.905 087 18303.71 47.67 52286.21 88888.00 2010-03-28 02:03:11.405 087 18303.69 47.69 52286.11 88888.00 2010-03-28 02:03:11.905 087 18303.72 47.69 52286.14 88888.00 2010-03-28 02:03:12.405 087 18303.56 47.63 52286.25 88888.00 2010-03-28 02:03:12.905 087 18303.65 47.59 52286.25 88888.00 2010-03-28 02:03:13.405 087 18303.71 47.67 52286.23 88888.00 2010-03-28 02:03:13.905 087 18303.68 47.67 52286.24 88888.00 2010-03-28 02:03:14.405 087 18303.73 47.64 52286.22 88888.00 2010-03-28 02:03:14.905 087 18303.72 47.71 52286.25 88888.00 2010-03-28 02:03:15.405 087 18303.79 47.74 52286.30 88888.00 2010-03-28 02:03:15.905 087 18303.97 47.71 52286.20 88888.00 2010-03-28 02:03:16.405 087 18303.97 47.72 52286.12 88888.00 2010-03-28 02:03:16.905 087 18303.94 47.74 52286.02 88888.00 2010-03-28 02:03:17.405 087 18303.95 47.53 52285.98 88888.00 2010-03-28 02:03:17.905 087 18303.86 47.40 52286.07 88888.00 2010-03-28 02:03:18.405 087 18303.80 47.47 52286.12 88888.00 2010-03-28 02:03:18.905 087 18303.67 47.61 52286.09 88888.00 2010-03-28 02:03:19.405 087 18303.65 47.64 52286.08 88888.00 2010-03-28 02:03:19.905 087 18303.70 47.61 52286.14 88888.00 2010-03-28 02:03:20.405 087 18303.74 47.44 52286.21 88888.00 2010-03-28 02:03:20.905 087 18303.80 47.44 52286.12 88888.00 2010-03-28 02:03:21.405 087 18303.83 47.43 52286.13 88888.00 2010-03-28 02:03:21.905 087 18303.73 47.40 52286.26 88888.00 2010-03-28 02:03:22.405 087 18303.76 47.38 52286.25 88888.00 2010-03-28 02:03:22.905 087 18303.98 47.50 52286.13 88888.00 2010-03-28 02:03:23.405 087 18303.91 47.54 52286.03 88888.00 2010-03-28 02:03:23.905 087 18303.85 47.57 52286.05 88888.00 2010-03-28 02:03:24.405 087 18303.89 47.58 52286.05 88888.00 2010-03-28 02:03:24.905 087 18303.90 47.57 52285.99 88888.00 2010-03-28 02:03:25.405 087 18303.91 47.54 52286.08 88888.00 2010-03-28 02:03:25.905 087 18303.95 47.61 52286.06 88888.00 2010-03-28 02:03:26.405 087 18303.91 47.71 52286.02 88888.00 2010-03-28 02:03:26.905 087 18303.84 47.71 52285.98 88888.00 2010-03-28 02:03:27.405 087 18303.90 47.67 52286.07 88888.00 2010-03-28 02:03:27.905 087 18303.82 47.63 52286.11 88888.00 2010-03-28 02:03:28.405 087 18303.91 47.65 52286.08 88888.00 2010-03-28 02:03:28.905 087 18303.95 47.61 52286.05 88888.00 2010-03-28 02:03:29.405 087 18303.85 47.54 52286.24 88888.00 2010-03-28 02:03:29.905 087 18303.84 47.55 52286.29 88888.00 2010-03-28 02:03:30.405 087 18303.81 47.46 52286.23 88888.00 2010-03-28 02:03:30.905 087 18303.75 47.34 52286.16 88888.00 2010-03-28 02:03:31.405 087 18303.70 47.30 52286.17 88888.00 2010-03-28 02:03:31.905 087 18303.65 47.53 52286.28 88888.00 2010-03-28 02:03:32.405 087 18303.71 47.61 52286.14 88888.00 2010-03-28 02:03:32.905 087 18303.69 47.61 52286.01 88888.00 2010-03-28 02:03:33.405 087 18303.75 47.52 52285.96 88888.00 2010-03-28 02:03:33.905 087 18303.82 47.41 52286.03 88888.00 2010-03-28 02:03:34.405 087 18303.74 47.56 52286.07 88888.00 2010-03-28 02:03:34.905 087 18303.76 47.63 52286.08 88888.00 2010-03-28 02:03:35.405 087 18303.75 47.40 52286.24 88888.00 2010-03-28 02:03:35.905 087 18303.79 47.37 52286.28 88888.00 2010-03-28 02:03:36.405 087 18303.79 47.58 52286.30 88888.00 2010-03-28 02:03:36.905 087 18303.80 47.69 52286.40 88888.00 2010-03-28 02:03:37.405 087 18303.86 47.58 52286.47 88888.00 2010-03-28 02:03:37.905 087 18303.86 47.65 52286.36 88888.00 2010-03-28 02:03:38.405 087 18303.78 47.75 52286.23 88888.00 2010-03-28 02:03:38.905 087 18303.60 47.76 52286.24 88888.00 2010-03-28 02:03:39.405 087 18303.63 47.76 52286.16 88888.00 2010-03-28 02:03:39.905 087 18303.72 47.74 52286.18 88888.00 2010-03-28 02:03:40.405 087 18303.73 47.64 52286.24 88888.00 2010-03-28 02:03:40.905 087 18303.72 47.58 52286.23 88888.00 2010-03-28 02:03:41.405 087 18303.72 47.51 52286.31 88888.00 2010-03-28 02:03:41.905 087 18303.70 47.42 52286.22 88888.00 2010-03-28 02:03:42.405 087 18303.76 47.22 52286.26 88888.00 2010-03-28 02:03:42.905 087 18303.75 47.30 52286.29 88888.00 2010-03-28 02:03:43.405 087 18303.72 47.29 52286.28 88888.00 2010-03-28 02:03:43.905 087 18303.72 47.32 52286.19 88888.00 2010-03-28 02:03:44.405 087 18303.63 47.46 52286.26 88888.00 2010-03-28 02:03:44.905 087 18303.74 47.52 52286.21 88888.00 2010-03-28 02:03:45.405 087 18303.78 47.51 52286.14 88888.00 2010-03-28 02:03:45.905 087 18303.78 47.40 52286.16 88888.00 2010-03-28 02:03:46.405 087 18303.73 47.23 52286.20 88888.00 2010-03-28 02:03:46.905 087 18303.84 47.29 52286.25 88888.00 2010-03-28 02:03:47.405 087 18303.81 47.36 52286.23 88888.00 2010-03-28 02:03:47.905 087 18303.78 47.48 52286.17 88888.00 2010-03-28 02:03:48.405 087 18303.91 47.53 52286.10 88888.00 2010-03-28 02:03:48.905 087 18303.87 47.63 52286.16 88888.00 2010-03-28 02:03:49.405 087 18303.72 47.64 52286.07 88888.00 2010-03-28 02:03:49.905 087 18303.73 47.61 52286.03 88888.00 2010-03-28 02:03:50.405 087 18303.67 47.42 52286.05 88888.00 2010-03-28 02:03:50.905 087 18303.63 47.37 52285.97 88888.00 2010-03-28 02:03:51.405 087 18303.58 47.41 52285.95 88888.00 2010-03-28 02:03:51.905 087 18303.52 47.43 52286.05 88888.00 2010-03-28 02:03:52.405 087 18303.53 47.40 52285.99 88888.00 2010-03-28 02:03:52.905 087 18303.54 47.44 52286.06 88888.00 2010-03-28 02:03:53.405 087 18303.60 47.66 52286.07 88888.00 2010-03-28 02:03:53.905 087 18303.64 47.59 52286.05 88888.00 2010-03-28 02:03:54.405 087 18303.72 47.53 52285.94 88888.00 2010-03-28 02:03:54.905 087 18303.75 47.63 52285.97 88888.00 2010-03-28 02:03:55.405 087 18303.74 47.61 52285.93 88888.00 2010-03-28 02:03:55.905 087 18303.75 47.55 52285.93 88888.00 2010-03-28 02:03:56.405 087 18303.70 47.56 52285.91 88888.00 2010-03-28 02:03:56.905 087 18303.64 47.57 52285.96 88888.00 2010-03-28 02:03:57.405 087 18303.69 47.54 52285.94 88888.00 2010-03-28 02:03:57.905 087 18303.61 47.51 52285.98 88888.00 2010-03-28 02:03:58.405 087 18303.62 47.62 52286.18 88888.00 2010-03-28 02:03:58.905 087 18303.57 47.65 52286.24 88888.00 2010-03-28 02:03:59.405 087 18303.63 47.61 52286.19 88888.00 2010-03-28 02:03:59.905 087 18303.76 47.66 52286.20 88888.00 2010-03-28 02:04:00.405 087 18303.71 47.74 52286.18 88888.00 2010-03-28 02:04:00.905 087 18303.74 47.63 52286.25 88888.00 2010-03-28 02:04:01.405 087 18303.75 47.52 52286.29 88888.00 2010-03-28 02:04:01.905 087 18303.68 47.62 52286.18 88888.00 2010-03-28 02:04:02.405 087 18303.65 47.66 52286.06 88888.00 2010-03-28 02:04:02.905 087 18303.56 47.49 52286.01 88888.00 2010-03-28 02:04:03.405 087 18303.56 47.35 52286.05 88888.00 2010-03-28 02:04:03.905 087 18303.68 47.47 52285.94 88888.00 2010-03-28 02:04:04.405 087 18303.65 47.63 52285.95 88888.00 2010-03-28 02:04:04.905 087 18303.80 47.74 52285.96 88888.00 2010-03-28 02:04:05.405 087 18303.83 47.77 52285.89 88888.00 2010-03-28 02:04:05.905 087 18303.84 47.76 52285.91 88888.00 2010-03-28 02:04:06.405 087 18303.81 47.73 52285.95 88888.00 2010-03-28 02:04:06.905 087 18303.79 47.63 52286.05 88888.00 2010-03-28 02:04:07.405 087 18303.69 47.62 52286.01 88888.00 2010-03-28 02:04:07.905 087 18303.68 47.68 52285.93 88888.00 2010-03-28 02:04:08.405 087 18303.71 47.74 52286.12 88888.00 2010-03-28 02:04:08.905 087 18303.63 47.73 52286.16 88888.00 2010-03-28 02:04:09.405 087 18303.54 47.70 52286.10 88888.00 2010-03-28 02:04:09.905 087 18303.44 47.61 52286.19 88888.00 2010-03-28 02:04:10.405 087 18303.52 47.61 52286.16 88888.00 2010-03-28 02:04:10.905 087 18303.63 47.59 52286.11 88888.00 2010-03-28 02:04:11.405 087 18303.69 47.55 52286.08 88888.00 2010-03-28 02:04:11.905 087 18303.64 47.54 52286.06 88888.00 2010-03-28 02:04:12.405 087 18303.62 47.46 52285.98 88888.00 2010-03-28 02:04:12.905 087 18303.71 47.37 52286.09 88888.00 2010-03-28 02:04:13.405 087 18303.76 47.23 52286.18 88888.00 2010-03-28 02:04:13.905 087 18303.74 47.24 52286.26 88888.00 2010-03-28 02:04:14.405 087 18303.75 47.26 52286.18 88888.00 2010-03-28 02:04:14.905 087 18303.69 47.44 52286.09 88888.00 2010-03-28 02:04:15.405 087 18303.57 47.51 52286.13 88888.00 2010-03-28 02:04:15.905 087 18303.57 47.57 52286.11 88888.00 2010-03-28 02:04:16.405 087 18303.67 47.59 52286.10 88888.00 2010-03-28 02:04:16.905 087 18303.72 47.58 52286.13 88888.00 2010-03-28 02:04:17.405 087 18303.75 47.39 52286.18 88888.00 2010-03-28 02:04:17.905 087 18303.67 47.45 52286.13 88888.00 2010-03-28 02:04:18.405 087 18303.69 47.51 52286.16 88888.00 2010-03-28 02:04:18.905 087 18303.73 47.68 52286.05 88888.00 2010-03-28 02:04:19.405 087 18303.73 47.69 52285.84 88888.00 2010-03-28 02:04:19.905 087 18303.72 47.63 52285.88 88888.00 2010-03-28 02:04:20.405 087 18303.81 47.66 52286.02 88888.00 2010-03-28 02:04:20.905 087 18303.86 47.61 52285.98 88888.00 2010-03-28 02:04:21.405 087 18303.82 47.66 52286.08 88888.00 2010-03-28 02:04:21.905 087 18303.85 47.68 52286.08 88888.00 2010-03-28 02:04:22.405 087 18303.83 47.62 52286.09 88888.00 2010-03-28 02:04:22.905 087 18303.79 47.62 52286.19 88888.00 2010-03-28 02:04:23.405 087 18304.00 47.59 52286.14 88888.00 2010-03-28 02:04:23.905 087 18304.01 47.59 52286.11 88888.00 2010-03-28 02:04:24.405 087 18303.89 47.53 52286.06 88888.00 2010-03-28 02:04:24.905 087 18303.86 47.49 52286.12 88888.00 2010-03-28 02:04:25.405 087 18304.01 47.50 52286.08 88888.00 2010-03-28 02:04:25.905 087 18303.98 47.43 52286.07 88888.00 2010-03-28 02:04:26.405 087 18303.82 47.51 52286.12 88888.00 2010-03-28 02:04:26.905 087 18303.71 47.56 52286.14 88888.00 2010-03-28 02:04:27.405 087 18303.80 47.61 52285.96 88888.00 2010-03-28 02:04:27.905 087 18303.85 47.68 52286.01 88888.00 2010-03-28 02:04:28.405 087 18303.78 47.74 52285.98 88888.00 2010-03-28 02:04:28.905 087 18303.72 47.61 52285.93 88888.00 2010-03-28 02:04:29.405 087 18303.75 47.64 52286.06 88888.00 2010-03-28 02:04:29.905 087 18303.80 47.64 52286.06 88888.00 2010-03-28 02:04:30.405 087 18303.80 47.57 52286.16 88888.00 2010-03-28 02:04:30.905 087 18303.80 47.61 52286.21 88888.00 2010-03-28 02:04:31.405 087 18303.83 47.66 52286.21 88888.00 2010-03-28 02:04:31.905 087 18303.84 47.58 52286.20 88888.00 2010-03-28 02:04:32.405 087 18303.70 47.62 52286.26 88888.00 2010-03-28 02:04:32.905 087 18303.75 47.70 52286.12 88888.00 2010-03-28 02:04:33.405 087 18303.76 47.77 52286.12 88888.00 2010-03-28 02:04:33.905 087 18303.78 47.66 52286.10 88888.00 2010-03-28 02:04:34.405 087 18303.74 47.55 52285.93 88888.00 2010-03-28 02:04:34.905 087 18303.62 47.62 52285.88 88888.00 2010-03-28 02:04:35.405 087 18303.56 47.62 52285.88 88888.00 2010-03-28 02:04:35.905 087 18303.63 47.61 52285.84 88888.00 2010-03-28 02:04:36.405 087 18303.65 47.56 52285.84 88888.00 2010-03-28 02:04:36.905 087 18303.71 47.49 52285.80 88888.00 2010-03-28 02:04:37.405 087 18303.74 47.53 52285.88 88888.00 2010-03-28 02:04:37.905 087 18303.76 47.57 52285.89 88888.00 2010-03-28 02:04:38.405 087 18303.76 47.58 52285.95 88888.00 2010-03-28 02:04:38.905 087 18303.71 47.63 52285.97 88888.00 2010-03-28 02:04:39.405 087 18303.87 47.63 52285.86 88888.00 2010-03-28 02:04:39.905 087 18303.81 47.62 52285.84 88888.00 2010-03-28 02:04:40.405 087 18303.81 47.66 52285.91 88888.00 2010-03-28 02:04:40.905 087 18303.87 47.70 52286.01 88888.00 2010-03-28 02:04:41.405 087 18303.89 47.62 52285.93 88888.00 2010-03-28 02:04:41.905 087 18303.86 47.68 52285.99 88888.00 2010-03-28 02:04:42.405 087 18303.81 47.75 52285.91 88888.00 2010-03-28 02:04:42.905 087 18303.73 47.77 52285.91 88888.00 2010-03-28 02:04:43.405 087 18303.68 47.76 52286.05 88888.00 2010-03-28 02:04:43.905 087 18303.64 47.74 52286.09 88888.00 2010-03-28 02:04:44.405 087 18303.63 47.49 52286.10 88888.00 2010-03-28 02:04:44.905 087 18303.61 47.47 52286.02 88888.00 2010-03-28 02:04:45.405 087 18303.56 47.57 52286.06 88888.00 2010-03-28 02:04:45.905 087 18303.64 47.62 52286.00 88888.00 2010-03-28 02:04:46.405 087 18303.59 47.70 52286.02 88888.00 2010-03-28 02:04:46.905 087 18303.60 47.75 52286.10 88888.00 2010-03-28 02:04:47.405 087 18303.67 47.77 52286.06 88888.00 2010-03-28 02:04:47.905 087 18303.69 47.72 52286.01 88888.00 2010-03-28 02:04:48.405 087 18303.61 47.75 52285.90 88888.00 2010-03-28 02:04:48.905 087 18303.62 47.84 52285.82 88888.00 2010-03-28 02:04:49.405 087 18303.57 47.98 52285.79 88888.00 2010-03-28 02:04:49.905 087 18303.47 47.88 52285.83 88888.00 2010-03-28 02:04:50.405 087 18303.49 47.71 52285.82 88888.00 2010-03-28 02:04:50.905 087 18303.51 47.77 52285.75 88888.00 2010-03-28 02:04:51.405 087 18303.56 47.83 52285.89 88888.00 2010-03-28 02:04:51.905 087 18303.50 47.81 52285.96 88888.00 2010-03-28 02:04:52.405 087 18303.59 47.76 52286.01 88888.00 2010-03-28 02:04:52.905 087 18303.63 47.75 52285.95 88888.00 2010-03-28 02:04:53.405 087 18303.60 47.70 52285.87 88888.00 2010-03-28 02:04:53.905 087 18303.69 47.69 52285.89 88888.00 2010-03-28 02:04:54.405 087 18303.67 47.76 52285.98 88888.00 2010-03-28 02:04:54.905 087 18303.68 47.84 52286.12 88888.00 2010-03-28 02:04:55.405 087 18303.68 47.84 52286.05 88888.00 2010-03-28 02:04:55.905 087 18303.75 47.78 52286.00 88888.00 2010-03-28 02:04:56.405 087 18303.78 47.79 52286.00 88888.00 2010-03-28 02:04:56.905 087 18303.81 47.83 52285.80 88888.00 2010-03-28 02:04:57.405 087 18303.81 47.77 52285.87 88888.00 2010-03-28 02:04:57.905 087 18303.90 47.78 52286.05 88888.00 2010-03-28 02:04:58.405 087 18303.92 47.84 52286.03 88888.00 2010-03-28 02:04:58.905 087 18303.91 47.79 52286.02 88888.00 2010-03-28 02:04:59.405 087 18303.93 47.80 52286.00 88888.00 2010-03-28 02:04:59.905 087 18303.96 47.74 52286.01 88888.00 2010-03-28 02:05:00.405 087 18303.89 47.73 52286.06 88888.00 2010-03-28 02:05:00.905 087 18303.75 47.81 52285.97 88888.00 2010-03-28 02:05:01.405 087 18303.64 47.82 52285.96 88888.00 2010-03-28 02:05:01.905 087 18303.72 47.79 52285.86 88888.00 2010-03-28 02:05:02.405 087 18303.63 47.75 52285.97 88888.00 2010-03-28 02:05:02.905 087 18303.75 47.75 52286.16 88888.00 2010-03-28 02:05:03.405 087 18303.76 47.76 52286.10 88888.00 2010-03-28 02:05:03.905 087 18303.81 47.79 52286.05 88888.00 2010-03-28 02:05:04.405 087 18303.78 47.73 52286.08 88888.00 2010-03-28 02:05:04.905 087 18303.78 47.63 52285.99 88888.00 2010-03-28 02:05:05.405 087 18303.75 47.59 52286.05 88888.00 2010-03-28 02:05:05.905 087 18303.70 47.82 52286.10 88888.00 2010-03-28 02:05:06.405 087 18303.71 47.78 52286.07 88888.00 2010-03-28 02:05:06.905 087 18303.78 47.79 52286.03 88888.00 2010-03-28 02:05:07.405 087 18303.86 47.80 52286.07 88888.00 2010-03-28 02:05:07.905 087 18303.94 47.78 52286.07 88888.00 2010-03-28 02:05:08.405 087 18304.02 47.80 52286.12 88888.00 2010-03-28 02:05:08.905 087 18303.92 47.82 52286.07 88888.00 2010-03-28 02:05:09.405 087 18303.83 47.84 52286.00 88888.00 2010-03-28 02:05:09.905 087 18303.90 47.78 52285.96 88888.00 2010-03-28 02:05:10.405 087 18303.98 47.72 52285.95 88888.00 2010-03-28 02:05:10.905 087 18304.00 47.65 52286.11 88888.00 2010-03-28 02:05:11.405 087 18303.89 47.75 52286.09 88888.00 2010-03-28 02:05:11.905 087 18303.79 47.80 52286.00 88888.00 2010-03-28 02:05:12.405 087 18303.78 47.90 52285.93 88888.00 2010-03-28 02:05:12.905 087 18303.87 47.89 52285.83 88888.00 2010-03-28 02:05:13.405 087 18303.87 47.86 52285.96 88888.00 2010-03-28 02:05:13.905 087 18303.78 47.92 52285.98 88888.00 2010-03-28 02:05:14.405 087 18303.73 47.88 52285.91 88888.00 2010-03-28 02:05:14.905 087 18303.72 47.90 52285.90 88888.00 2010-03-28 02:05:15.405 087 18303.90 47.94 52285.93 88888.00 2010-03-28 02:05:15.905 087 18303.84 47.91 52286.10 88888.00 2010-03-28 02:05:16.405 087 18303.89 47.89 52286.20 88888.00 2010-03-28 02:05:16.905 087 18303.86 47.85 52286.17 88888.00 2010-03-28 02:05:17.405 087 18303.85 47.85 52286.18 88888.00 2010-03-28 02:05:17.905 087 18303.83 47.84 52286.28 88888.00 2010-03-28 02:05:18.405 087 18303.81 47.86 52286.24 88888.00 2010-03-28 02:05:18.905 087 18303.75 47.94 52286.33 88888.00 2010-03-28 02:05:19.405 087 18303.74 47.94 52286.40 88888.00 2010-03-28 02:05:19.905 087 18303.89 47.84 52286.30 88888.00 2010-03-28 02:05:20.405 087 18303.89 47.82 52286.26 88888.00 2010-03-28 02:05:20.905 087 18303.83 47.88 52286.18 88888.00 2010-03-28 02:05:21.405 087 18303.72 47.82 52286.16 88888.00 2010-03-28 02:05:21.905 087 18303.80 47.81 52286.17 88888.00 2010-03-28 02:05:22.405 087 18303.73 47.94 52286.19 88888.00 2010-03-28 02:05:22.905 087 18303.78 47.95 52286.19 88888.00 2010-03-28 02:05:23.405 087 18303.76 47.95 52286.17 88888.00 2010-03-28 02:05:23.905 087 18303.80 47.94 52286.29 88888.00 2010-03-28 02:05:24.405 087 18303.86 47.84 52286.35 88888.00 2010-03-28 02:05:24.905 087 18303.98 47.86 52286.23 88888.00 2010-03-28 02:05:25.405 087 18304.00 47.86 52286.19 88888.00 2010-03-28 02:05:25.905 087 18303.98 47.77 52286.19 88888.00 2010-03-28 02:05:26.405 087 18303.93 47.80 52286.19 88888.00 2010-03-28 02:05:26.905 087 18303.86 47.79 52286.31 88888.00 2010-03-28 02:05:27.405 087 18303.78 47.87 52286.18 88888.00 2010-03-28 02:05:27.905 087 18303.82 47.95 52286.10 88888.00 2010-03-28 02:05:28.405 087 18303.75 47.89 52286.13 88888.00 2010-03-28 02:05:28.905 087 18303.90 47.81 52286.11 88888.00 2010-03-28 02:05:29.405 087 18303.90 47.78 52286.09 88888.00 2010-03-28 02:05:29.905 087 18303.81 47.72 52286.01 88888.00 2010-03-28 02:05:30.405 087 18303.81 47.86 52286.03 88888.00 2010-03-28 02:05:30.905 087 18303.75 47.89 52286.07 88888.00 2010-03-28 02:05:31.405 087 18303.79 47.86 52286.03 88888.00 2010-03-28 02:05:31.905 087 18303.75 47.77 52286.10 88888.00 2010-03-28 02:05:32.405 087 18303.81 47.72 52286.14 88888.00 2010-03-28 02:05:32.905 087 18303.89 47.82 52286.11 88888.00 2010-03-28 02:05:33.405 087 18303.81 47.84 52286.13 88888.00 2010-03-28 02:05:33.905 087 18303.74 47.89 52286.23 88888.00 2010-03-28 02:05:34.405 087 18303.78 47.99 52286.28 88888.00 2010-03-28 02:05:34.905 087 18303.69 48.03 52286.28 88888.00 2010-03-28 02:05:35.405 087 18303.70 47.94 52286.25 88888.00 2010-03-28 02:05:35.905 087 18303.67 47.81 52286.22 88888.00 2010-03-28 02:05:36.405 087 18303.59 47.88 52286.17 88888.00 2010-03-28 02:05:36.905 087 18303.59 47.91 52286.25 88888.00 2010-03-28 02:05:37.405 087 18303.61 47.79 52286.23 88888.00 2010-03-28 02:05:37.905 087 18303.65 47.75 52286.12 88888.00 2010-03-28 02:05:38.405 087 18303.68 47.78 52286.10 88888.00 2010-03-28 02:05:38.905 087 18303.74 47.78 52286.12 88888.00 2010-03-28 02:05:39.405 087 18303.70 47.86 52286.13 88888.00 2010-03-28 02:05:39.905 087 18303.63 47.84 52286.16 88888.00 2010-03-28 02:05:40.405 087 18303.69 47.79 52286.19 88888.00 2010-03-28 02:05:40.905 087 18303.65 47.71 52286.23 88888.00 2010-03-28 02:05:41.405 087 18303.64 47.81 52286.21 88888.00 2010-03-28 02:05:41.905 087 18303.61 47.78 52286.26 88888.00 2010-03-28 02:05:42.405 087 18303.65 47.71 52286.19 88888.00 2010-03-28 02:05:42.905 087 18303.59 47.75 52286.20 88888.00 2010-03-28 02:05:43.405 087 18303.47 47.85 52286.19 88888.00 2010-03-28 02:05:43.905 087 18303.54 47.83 52286.12 88888.00 2010-03-28 02:05:44.405 087 18303.63 47.78 52286.05 88888.00 2010-03-28 02:05:44.905 087 18303.56 47.78 52286.01 88888.00 2010-03-28 02:05:45.405 087 18303.62 47.74 52286.06 88888.00 2010-03-28 02:05:45.905 087 18303.61 47.68 52286.18 88888.00 2010-03-28 02:05:46.405 087 18303.65 47.65 52286.10 88888.00 2010-03-28 02:05:46.905 087 18303.71 47.59 52286.19 88888.00 2010-03-28 02:05:47.405 087 18303.72 47.56 52286.16 88888.00 2010-03-28 02:05:47.905 087 18303.76 47.57 52286.22 88888.00 2010-03-28 02:05:48.405 087 18303.72 47.59 52286.29 88888.00 2010-03-28 02:05:48.905 087 18303.82 47.55 52286.10 88888.00 2010-03-28 02:05:49.405 087 18303.75 47.58 52286.09 88888.00 2010-03-28 02:05:49.905 087 18303.60 47.66 52286.19 88888.00 2010-03-28 02:05:50.405 087 18303.54 47.69 52286.29 88888.00 2010-03-28 02:05:50.905 087 18303.51 47.75 52286.26 88888.00 2010-03-28 02:05:51.405 087 18303.49 47.73 52286.23 88888.00 2010-03-28 02:05:51.905 087 18303.47 47.65 52286.12 88888.00 2010-03-28 02:05:52.405 087 18303.40 47.54 52286.18 88888.00 2010-03-28 02:05:52.905 087 18303.48 47.59 52286.10 88888.00 2010-03-28 02:05:53.405 087 18303.63 47.55 52286.00 88888.00 2010-03-28 02:05:53.905 087 18303.68 47.56 52285.95 88888.00 2010-03-28 02:05:54.405 087 18303.68 47.50 52285.99 88888.00 2010-03-28 02:05:54.905 087 18303.58 47.47 52285.96 88888.00 2010-03-28 02:05:55.405 087 18303.61 47.47 52285.96 88888.00 2010-03-28 02:05:55.905 087 18303.81 47.48 52286.01 88888.00 2010-03-28 02:05:56.405 087 18303.90 47.53 52285.95 88888.00 2010-03-28 02:05:56.905 087 18303.82 47.49 52285.94 88888.00 2010-03-28 02:05:57.405 087 18303.80 47.35 52286.05 88888.00 2010-03-28 02:05:57.905 087 18303.95 47.24 52285.93 88888.00 2010-03-28 02:05:58.405 087 18303.96 47.35 52286.02 88888.00 2010-03-28 02:05:58.905 087 18303.89 47.43 52286.12 88888.00 2010-03-28 02:05:59.405 087 18303.89 47.45 52286.01 88888.00 2010-03-28 02:05:59.905 087 18303.80 47.56 52286.11 88888.00 2010-03-28 02:06:00.405 087 18303.78 47.57 52286.16 88888.00 2010-03-28 02:06:00.905 087 18303.80 47.51 52285.95 88888.00 2010-03-28 02:06:01.405 087 18303.82 47.41 52285.95 88888.00 2010-03-28 02:06:01.905 087 18303.78 47.30 52285.95 88888.00 2010-03-28 02:06:02.405 087 18303.78 47.37 52285.97 88888.00 2010-03-28 02:06:02.905 087 18303.81 47.57 52285.87 88888.00 2010-03-28 02:06:03.405 087 18303.91 47.67 52285.77 88888.00 2010-03-28 02:06:03.905 087 18303.97 47.59 52285.83 88888.00 2010-03-28 02:06:04.405 087 18304.00 47.63 52285.90 88888.00 2010-03-28 02:06:04.905 087 18303.96 47.40 52285.91 88888.00 2010-03-28 02:06:05.405 087 18303.86 47.40 52286.14 88888.00 2010-03-28 02:06:05.905 087 18303.90 47.65 52286.19 88888.00 2010-03-28 02:06:06.405 087 18303.85 47.66 52286.07 88888.00 2010-03-28 02:06:06.905 087 18303.87 47.71 52286.05 88888.00 2010-03-28 02:06:07.405 087 18303.90 47.69 52286.03 88888.00 2010-03-28 02:06:07.905 087 18303.81 47.64 52286.03 88888.00 2010-03-28 02:06:08.405 087 18303.82 47.45 52286.05 88888.00 2010-03-28 02:06:08.905 087 18303.87 47.32 52286.10 88888.00 2010-03-28 02:06:09.405 087 18303.85 47.26 52285.97 88888.00 2010-03-28 02:06:09.905 087 18303.85 47.23 52285.98 88888.00 2010-03-28 02:06:10.405 087 18303.73 47.31 52286.02 88888.00 2010-03-28 02:06:10.905 087 18303.70 47.39 52286.09 88888.00 2010-03-28 02:06:11.405 087 18303.69 47.53 52286.13 88888.00 2010-03-28 02:06:11.905 087 18303.74 47.68 52286.14 88888.00 2010-03-28 02:06:12.405 087 18303.73 47.64 52286.09 88888.00 2010-03-28 02:06:12.905 087 18303.68 47.64 52285.96 88888.00 2010-03-28 02:06:13.405 087 18303.72 47.63 52285.90 88888.00 2010-03-28 02:06:13.905 087 18303.78 47.67 52285.90 88888.00 2010-03-28 02:06:14.405 087 18303.63 47.70 52285.90 88888.00 2010-03-28 02:06:14.905 087 18303.57 47.64 52285.93 88888.00 2010-03-28 02:06:15.405 087 18303.49 47.43 52285.93 88888.00 2010-03-28 02:06:15.905 087 18303.67 47.50 52285.95 88888.00 2010-03-28 02:06:16.405 087 18303.79 47.53 52285.96 88888.00 2010-03-28 02:06:16.905 087 18303.82 47.54 52286.03 88888.00 2010-03-28 02:06:17.405 087 18303.82 47.61 52286.06 88888.00 2010-03-28 02:06:17.905 087 18303.68 47.64 52286.00 88888.00 2010-03-28 02:06:18.405 087 18303.68 47.56 52285.94 88888.00 2010-03-28 02:06:18.905 087 18303.71 47.54 52285.86 88888.00 2010-03-28 02:06:19.405 087 18303.67 47.61 52285.90 88888.00 2010-03-28 02:06:19.905 087 18303.75 47.56 52285.86 88888.00 2010-03-28 02:06:20.405 087 18303.71 47.38 52285.89 88888.00 2010-03-28 02:06:20.905 087 18303.67 47.34 52285.90 88888.00 2010-03-28 02:06:21.405 087 18303.70 47.51 52285.85 88888.00 2010-03-28 02:06:21.905 087 18303.75 47.52 52285.79 88888.00 2010-03-28 02:06:22.405 087 18303.72 47.50 52285.62 88888.00 2010-03-28 02:06:22.905 087 18303.69 47.54 52285.64 88888.00 2010-03-28 02:06:23.405 087 18303.60 47.59 52285.71 88888.00 2010-03-28 02:06:23.905 087 18303.59 47.57 52285.98 88888.00 2010-03-28 02:06:24.402 087 18303.65 47.54 52286.03 88888.00 2010-03-28 02:06:24.902 087 18303.73 47.51 52286.02 88888.00 2010-03-28 02:06:25.402 087 18303.78 47.44 52285.90 88888.00 2010-03-28 02:06:25.902 087 18303.74 47.44 52285.90 88888.00 2010-03-28 02:06:26.402 087 18303.70 47.40 52285.88 88888.00 2010-03-28 02:06:26.902 087 18303.69 47.37 52285.93 88888.00 2010-03-28 02:06:27.402 087 18303.76 47.46 52285.95 88888.00 2010-03-28 02:06:27.902 087 18303.72 47.52 52285.90 88888.00 2010-03-28 02:06:28.402 087 18303.72 47.56 52285.83 88888.00 2010-03-28 02:06:28.902 087 18303.68 47.56 52285.78 88888.00 2010-03-28 02:06:29.402 087 18303.76 47.56 52285.75 88888.00 2010-03-28 02:06:29.902 087 18303.73 47.53 52285.77 88888.00 2010-03-28 02:06:30.402 087 18303.71 47.49 52285.66 88888.00 2010-03-28 02:06:30.902 087 18303.76 47.58 52285.76 88888.00 2010-03-28 02:06:31.402 087 18303.70 47.61 52285.76 88888.00 2010-03-28 02:06:31.902 087 18303.69 47.64 52285.75 88888.00 2010-03-28 02:06:32.402 087 18303.74 47.66 52285.71 88888.00 2010-03-28 02:06:32.902 087 18303.74 47.66 52285.63 88888.00 2010-03-28 02:06:33.402 087 18303.63 47.56 52285.66 88888.00 2010-03-28 02:06:33.902 087 18303.54 47.52 52285.62 88888.00 2010-03-28 02:06:34.402 087 18303.53 47.70 52285.65 88888.00 2010-03-28 02:06:34.902 087 18303.62 47.71 52285.74 88888.00 2010-03-28 02:06:35.402 087 18303.61 47.74 52285.75 88888.00 2010-03-28 02:06:35.902 087 18303.67 47.72 52285.75 88888.00 2010-03-28 02:06:36.402 087 18303.69 47.64 52285.77 88888.00 2010-03-28 02:06:36.902 087 18303.69 47.63 52285.84 88888.00 2010-03-28 02:06:37.402 087 18303.62 47.59 52285.80 88888.00 2010-03-28 02:06:37.902 087 18303.70 47.61 52285.79 88888.00 2010-03-28 02:06:38.402 087 18303.76 47.67 52285.79 88888.00 2010-03-28 02:06:38.902 087 18303.67 47.66 52285.68 88888.00 2010-03-28 02:06:39.402 087 18303.65 47.69 52285.64 88888.00 2010-03-28 02:06:39.902 087 18303.61 47.68 52285.77 88888.00 2010-03-28 02:06:40.402 087 18303.67 47.71 52285.85 88888.00 2010-03-28 02:06:40.902 087 18303.52 47.74 52285.72 88888.00 2010-03-28 02:06:41.402 087 18303.53 47.66 52285.82 88888.00 2010-03-28 02:06:41.902 087 18303.57 47.68 52285.82 88888.00 2010-03-28 02:06:42.402 087 18303.70 47.70 52285.89 88888.00 2010-03-28 02:06:42.902 087 18303.61 47.73 52285.94 88888.00 2010-03-28 02:06:43.402 087 18303.46 47.67 52285.98 88888.00 2010-03-28 02:06:43.902 087 18303.49 47.58 52286.09 88888.00 2010-03-28 02:06:44.402 087 18303.53 47.58 52286.07 88888.00 2010-03-28 02:06:44.902 087 18303.61 47.56 52286.08 88888.00 2010-03-28 02:06:45.402 087 18303.53 47.44 52286.08 88888.00 2010-03-28 02:06:45.902 087 18303.51 47.46 52286.08 88888.00 2010-03-28 02:06:46.402 087 18303.57 47.44 52286.12 88888.00 2010-03-28 02:06:46.902 087 18303.61 47.65 52286.07 88888.00 2010-03-28 02:06:47.402 087 18303.56 47.74 52286.01 88888.00 2010-03-28 02:06:47.902 087 18303.58 47.82 52285.96 88888.00 2010-03-28 02:06:48.402 087 18303.63 47.81 52286.01 88888.00 2010-03-28 02:06:48.902 087 18303.61 47.77 52286.11 88888.00 2010-03-28 02:06:49.402 087 18303.58 47.77 52286.16 88888.00 2010-03-28 02:06:49.902 087 18303.57 47.70 52286.11 88888.00 2010-03-28 02:06:50.402 087 18303.54 47.74 52286.08 88888.00 2010-03-28 02:06:50.902 087 18303.46 47.82 52286.14 88888.00 2010-03-28 02:06:51.402 087 18303.41 47.85 52286.12 88888.00 2010-03-28 02:06:51.902 087 18303.33 47.85 52286.14 88888.00 2010-03-28 02:06:52.402 087 18303.41 47.81 52286.13 88888.00 2010-03-28 02:06:52.902 087 18303.47 47.61 52286.07 88888.00 2010-03-28 02:06:53.402 087 18303.54 47.68 52286.09 88888.00 2010-03-28 02:06:53.902 087 18303.53 47.62 52286.10 88888.00 2010-03-28 02:06:54.402 087 18303.51 47.46 52286.12 88888.00 2010-03-28 02:06:54.902 087 18303.53 47.50 52286.09 88888.00 2010-03-28 02:06:55.402 087 18303.61 47.72 52286.06 88888.00 2010-03-28 02:06:55.902 087 18303.51 47.79 52286.13 88888.00 2010-03-28 02:06:56.402 087 18303.58 47.85 52286.24 88888.00 2010-03-28 02:06:56.902 087 18303.56 47.82 52286.21 88888.00 2010-03-28 02:06:57.402 087 18303.59 47.83 52286.19 88888.00 2010-03-28 02:06:57.902 087 18303.63 47.88 52286.21 88888.00 2010-03-28 02:06:58.402 087 18303.57 47.92 52286.26 88888.00 2010-03-28 02:06:58.902 087 18303.52 47.81 52286.16 88888.00 2010-03-28 02:06:59.402 087 18303.50 47.72 52286.09 88888.00 2010-03-28 02:06:59.902 087 18303.58 47.65 52286.14 88888.00 2010-03-28 02:07:00.402 087 18303.57 47.57 52286.19 88888.00 2010-03-28 02:07:00.902 087 18303.59 47.56 52286.23 88888.00 2010-03-28 02:07:01.402 087 18303.58 47.69 52286.28 88888.00 2010-03-28 02:07:01.902 087 18303.54 47.78 52286.26 88888.00 2010-03-28 02:07:02.402 087 18303.53 47.74 52286.23 88888.00 2010-03-28 02:07:02.902 087 18303.73 47.67 52286.28 88888.00 2010-03-28 02:07:03.402 087 18303.72 47.66 52286.23 88888.00 2010-03-28 02:07:03.902 087 18303.59 47.68 52286.28 88888.00 2010-03-28 02:07:04.402 087 18303.51 47.69 52286.37 88888.00 2010-03-28 02:07:04.902 087 18303.52 47.70 52286.30 88888.00 2010-03-28 02:07:05.402 087 18303.49 47.69 52286.19 88888.00 2010-03-28 02:07:05.902 087 18303.63 47.76 52286.18 88888.00 2010-03-28 02:07:06.402 087 18303.70 47.76 52286.10 88888.00 2010-03-28 02:07:06.902 087 18303.53 47.75 52286.16 88888.00 2010-03-28 02:07:07.402 087 18303.56 47.84 52286.13 88888.00 2010-03-28 02:07:07.902 087 18303.59 47.91 52286.07 88888.00 2010-03-28 02:07:08.402 087 18303.60 47.86 52286.09 88888.00 2010-03-28 02:07:08.902 087 18303.59 47.81 52286.11 88888.00 2010-03-28 02:07:09.402 087 18303.64 47.77 52286.10 88888.00 2010-03-28 02:07:09.902 087 18303.76 47.73 52286.05 88888.00 2010-03-28 02:07:10.402 087 18303.67 47.77 52286.05 88888.00 2010-03-28 02:07:10.902 087 18303.63 47.75 52286.01 88888.00 2010-03-28 02:07:11.402 087 18303.60 47.53 52285.93 88888.00 2010-03-28 02:07:11.902 087 18303.56 47.47 52285.91 88888.00 2010-03-28 02:07:12.402 087 18303.52 47.66 52285.99 88888.00 2010-03-28 02:07:12.902 087 18303.57 47.69 52286.08 88888.00 2010-03-28 02:07:13.402 087 18303.48 47.61 52286.08 88888.00 2010-03-28 02:07:13.902 087 18303.50 47.50 52286.01 88888.00 2010-03-28 02:07:14.402 087 18303.58 47.74 52285.98 88888.00 2010-03-28 02:07:14.902 087 18303.54 47.83 52285.93 88888.00 2010-03-28 02:07:15.402 087 18303.53 47.85 52285.96 88888.00 2010-03-28 02:07:15.902 087 18303.57 47.79 52286.01 88888.00 2010-03-28 02:07:16.402 087 18303.57 47.83 52286.06 88888.00 2010-03-28 02:07:16.902 087 18303.60 47.87 52285.93 88888.00 2010-03-28 02:07:17.402 087 18303.65 47.84 52285.95 88888.00 2010-03-28 02:07:17.902 087 18303.59 47.78 52285.88 88888.00 2010-03-28 02:07:18.402 087 18303.54 47.70 52285.97 88888.00 2010-03-28 02:07:18.902 087 18303.59 47.80 52286.05 88888.00 2010-03-28 02:07:19.402 087 18303.59 47.84 52285.93 88888.00 2010-03-28 02:07:19.902 087 18303.61 47.81 52285.82 88888.00 2010-03-28 02:07:20.402 087 18303.59 47.90 52286.02 88888.00 2010-03-28 02:07:20.902 087 18303.51 47.94 52286.05 88888.00 2010-03-28 02:07:21.402 087 18303.53 47.83 52285.90 88888.00 2010-03-28 02:07:21.902 087 18303.57 47.81 52285.93 88888.00 2010-03-28 02:07:22.402 087 18303.56 47.87 52285.77 88888.00 2010-03-28 02:07:22.902 087 18303.61 47.85 52285.72 88888.00 2010-03-28 02:07:23.402 087 18303.57 47.77 52285.90 88888.00 2010-03-28 02:07:23.902 087 18303.56 47.89 52286.06 88888.00 2010-03-28 02:07:24.402 087 18303.48 47.80 52286.10 88888.00 2010-03-28 02:07:24.902 087 18303.48 47.79 52286.19 88888.00 2010-03-28 02:07:25.402 087 18303.67 47.78 52286.00 88888.00 2010-03-28 02:07:25.902 087 18303.63 47.82 52286.10 88888.00 2010-03-28 02:07:26.402 087 18303.57 47.80 52286.03 88888.00 2010-03-28 02:07:26.902 087 18303.58 47.86 52285.93 88888.00 2010-03-28 02:07:27.402 087 18303.69 47.94 52285.94 88888.00 2010-03-28 02:07:27.902 087 18303.70 47.97 52286.05 88888.00 2010-03-28 02:07:28.402 087 18303.82 47.95 52286.17 88888.00 2010-03-28 02:07:28.902 087 18303.81 47.91 52286.16 88888.00 2010-03-28 02:07:29.402 087 18303.62 47.87 52286.14 88888.00 2010-03-28 02:07:29.902 087 18303.52 47.87 52286.07 88888.00 2010-03-28 02:07:30.402 087 18303.63 47.91 52285.96 88888.00 2010-03-28 02:07:30.902 087 18303.61 47.90 52285.91 88888.00 2010-03-28 02:07:31.402 087 18303.42 47.81 52286.06 88888.00 2010-03-28 02:07:31.902 087 18303.56 47.87 52286.18 88888.00 2010-03-28 02:07:32.402 087 18303.56 47.88 52286.28 88888.00 2010-03-28 02:07:32.902 087 18303.52 47.84 52286.25 88888.00 2010-03-28 02:07:33.402 087 18303.54 47.84 52286.30 88888.00 2010-03-28 02:07:33.902 087 18303.60 47.67 52286.28 88888.00 2010-03-28 02:07:34.402 087 18303.58 47.62 52286.19 88888.00 2010-03-28 02:07:34.902 087 18303.57 47.80 52286.14 88888.00 2010-03-28 02:07:35.402 087 18303.59 47.85 52286.21 88888.00 2010-03-28 02:07:35.902 087 18303.62 47.90 52286.17 88888.00 2010-03-28 02:07:36.402 087 18303.57 47.81 52286.12 88888.00 2010-03-28 02:07:36.902 087 18303.56 47.80 52286.14 88888.00 2010-03-28 02:07:37.402 087 18303.52 47.68 52286.18 88888.00 2010-03-28 02:07:37.902 087 18303.57 47.57 52286.28 88888.00 2010-03-28 02:07:38.402 087 18303.60 47.73 52286.32 88888.00 2010-03-28 02:07:38.902 087 18303.61 47.77 52286.24 88888.00 2010-03-28 02:07:39.402 087 18303.56 47.77 52286.24 88888.00 2010-03-28 02:07:39.902 087 18303.46 47.75 52286.13 88888.00 2010-03-28 02:07:40.402 087 18303.49 47.80 52286.13 88888.00 2010-03-28 02:07:40.902 087 18303.52 47.88 52286.02 88888.00 2010-03-28 02:07:41.402 087 18303.65 47.92 52286.02 88888.00 2010-03-28 02:07:41.902 087 18303.63 47.86 52286.08 88888.00 2010-03-28 02:07:42.402 087 18303.50 47.77 52285.98 88888.00 2010-03-28 02:07:42.902 087 18303.37 47.84 52286.08 88888.00 2010-03-28 02:07:43.402 087 18303.38 47.82 52286.13 88888.00 2010-03-28 02:07:43.902 087 18303.48 47.77 52286.07 88888.00 2010-03-28 02:07:44.402 087 18303.61 47.82 52286.07 88888.00 2010-03-28 02:07:44.902 087 18303.67 47.89 52286.07 88888.00 2010-03-28 02:07:45.402 087 18303.54 47.86 52285.97 88888.00 2010-03-28 02:07:45.902 087 18303.47 47.88 52285.99 88888.00 2010-03-28 02:07:46.402 087 18303.46 47.86 52286.10 88888.00 2010-03-28 02:07:46.902 087 18303.44 47.73 52286.07 88888.00 2010-03-28 02:07:47.402 087 18303.46 47.79 52285.93 88888.00 2010-03-28 02:07:47.902 087 18303.40 47.78 52286.02 88888.00 2010-03-28 02:07:48.402 087 18303.52 47.80 52285.97 88888.00 2010-03-28 02:07:48.902 087 18303.46 47.75 52285.96 88888.00 2010-03-28 02:07:49.402 087 18303.46 47.74 52285.86 88888.00 2010-03-28 02:07:49.902 087 18303.33 47.77 52285.79 88888.00 2010-03-28 02:07:50.402 087 18303.31 47.83 52285.85 88888.00 2010-03-28 02:07:50.902 087 18303.28 47.77 52285.95 88888.00 2010-03-28 02:07:51.402 087 18303.22 47.66 52286.13 88888.00 2010-03-28 02:07:51.902 087 18303.22 47.67 52286.07 88888.00 2010-03-28 02:07:52.402 087 18303.42 47.77 52285.99 88888.00 2010-03-28 02:07:52.902 087 18303.50 47.79 52285.97 88888.00 2010-03-28 02:07:53.402 087 18303.53 47.83 52286.05 88888.00 2010-03-28 02:07:53.902 087 18303.49 47.78 52286.01 88888.00 2010-03-28 02:07:54.402 087 18303.54 47.77 52285.98 88888.00 2010-03-28 02:07:54.902 087 18303.56 47.78 52286.01 88888.00 2010-03-28 02:07:55.402 087 18303.54 47.79 52286.02 88888.00 2010-03-28 02:07:55.902 087 18303.48 47.83 52286.02 88888.00 2010-03-28 02:07:56.402 087 18303.42 47.87 52286.05 88888.00 2010-03-28 02:07:56.902 087 18303.51 47.85 52286.08 88888.00 2010-03-28 02:07:57.402 087 18303.56 47.82 52286.21 88888.00 2010-03-28 02:07:57.902 087 18303.51 47.87 52286.23 88888.00 2010-03-28 02:07:58.402 087 18303.51 47.87 52286.12 88888.00 2010-03-28 02:07:58.902 087 18303.53 47.87 52286.10 88888.00 2010-03-28 02:07:59.402 087 18303.60 47.92 52286.01 88888.00 2010-03-28 02:07:59.902 087 18303.48 47.94 52286.05 88888.00 2010-03-28 02:08:00.402 087 18303.40 47.92 52286.01 88888.00 2010-03-28 02:08:00.902 087 18303.37 47.98 52285.98 88888.00 2010-03-28 02:08:01.402 087 18303.29 47.87 52286.06 88888.00 2010-03-28 02:08:01.902 087 18303.40 47.86 52286.11 88888.00 2010-03-28 02:08:02.402 087 18303.40 47.92 52286.19 88888.00 2010-03-28 02:08:02.902 087 18303.44 47.92 52286.23 88888.00 2010-03-28 02:08:03.402 087 18303.47 47.84 52286.06 88888.00 2010-03-28 02:08:03.902 087 18303.56 47.79 52286.06 88888.00 2010-03-28 02:08:04.402 087 18303.49 47.86 52286.02 88888.00 2010-03-28 02:08:04.902 087 18303.38 47.80 52285.99 88888.00 2010-03-28 02:08:05.402 087 18303.36 47.73 52286.01 88888.00 2010-03-28 02:08:05.902 087 18303.41 47.84 52286.09 88888.00 2010-03-28 02:08:06.402 087 18303.44 47.90 52286.07 88888.00 2010-03-28 02:08:06.902 087 18303.33 47.97 52286.06 88888.00 2010-03-28 02:08:07.402 087 18303.38 47.94 52286.07 88888.00 2010-03-28 02:08:07.902 087 18303.30 47.89 52285.97 88888.00 2010-03-28 02:08:08.402 087 18303.30 47.84 52285.88 88888.00 2010-03-28 02:08:08.902 087 18303.42 47.81 52286.03 88888.00 2010-03-28 02:08:09.402 087 18303.46 47.81 52286.06 88888.00 2010-03-28 02:08:09.902 087 18303.42 47.84 52286.07 88888.00 2010-03-28 02:08:10.402 087 18303.31 47.89 52286.03 88888.00 2010-03-28 02:08:10.902 087 18303.41 47.91 52286.00 88888.00 2010-03-28 02:08:11.402 087 18303.46 47.94 52286.10 88888.00 2010-03-28 02:08:11.902 087 18303.44 47.90 52286.16 88888.00 2010-03-28 02:08:12.402 087 18303.39 47.85 52286.08 88888.00 2010-03-28 02:08:12.902 087 18303.46 47.86 52286.06 88888.00 2010-03-28 02:08:13.402 087 18303.48 47.92 52286.21 88888.00 2010-03-28 02:08:13.902 087 18303.49 47.90 52286.10 88888.00 2010-03-28 02:08:14.402 087 18303.62 47.87 52286.10 88888.00 2010-03-28 02:08:14.902 087 18303.54 47.90 52286.24 88888.00 2010-03-28 02:08:15.402 087 18303.39 47.90 52286.30 88888.00 2010-03-28 02:08:15.902 087 18303.38 47.94 52286.36 88888.00 2010-03-28 02:08:16.402 087 18303.46 47.98 52286.38 88888.00 2010-03-28 02:08:16.902 087 18303.47 47.92 52286.21 88888.00 2010-03-28 02:08:17.402 087 18303.50 47.94 52286.12 88888.00 2010-03-28 02:08:17.902 087 18303.50 47.97 52286.08 88888.00 2010-03-28 02:08:18.402 087 18303.56 47.98 52286.14 88888.00 2010-03-28 02:08:18.902 087 18303.65 47.97 52286.26 88888.00 2010-03-28 02:08:19.402 087 18303.60 47.99 52286.20 88888.00 2010-03-28 02:08:19.902 087 18303.59 47.99 52286.21 88888.00 2010-03-28 02:08:20.402 087 18303.57 47.92 52286.12 88888.00 2010-03-28 02:08:20.902 087 18303.48 47.94 52286.20 88888.00 2010-03-28 02:08:21.402 087 18303.43 47.90 52286.14 88888.00 2010-03-28 02:08:21.902 087 18303.42 47.92 52286.11 88888.00 2010-03-28 02:08:22.402 087 18303.54 47.97 52286.13 88888.00 2010-03-28 02:08:22.902 087 18303.59 47.95 52286.10 88888.00 2010-03-28 02:08:23.402 087 18303.59 48.00 52286.06 88888.00 2010-03-28 02:08:23.902 087 18303.56 48.01 52286.01 88888.00 2010-03-28 02:08:24.402 087 18303.49 47.95 52285.89 88888.00 2010-03-28 02:08:24.902 087 18303.53 47.87 52285.89 88888.00 2010-03-28 02:08:25.402 087 18303.58 47.85 52286.01 88888.00 2010-03-28 02:08:25.902 087 18303.51 47.95 52286.05 88888.00 2010-03-28 02:08:26.402 087 18303.54 48.05 52286.00 88888.00 2010-03-28 02:08:26.902 087 18303.53 47.99 52286.03 88888.00 2010-03-28 02:08:27.402 087 18303.49 48.03 52285.95 88888.00 2010-03-28 02:08:27.902 087 18303.53 48.05 52285.91 88888.00 2010-03-28 02:08:28.402 087 18303.59 48.02 52285.97 88888.00 2010-03-28 02:08:28.902 087 18303.59 47.99 52286.06 88888.00 2010-03-28 02:08:29.402 087 18303.56 47.95 52285.98 88888.00 2010-03-28 02:08:29.902 087 18303.50 47.92 52285.91 88888.00 2010-03-28 02:08:30.402 087 18303.43 47.87 52285.98 88888.00 2010-03-28 02:08:30.902 087 18303.41 47.85 52286.01 88888.00 2010-03-28 02:08:31.402 087 18303.41 47.85 52286.07 88888.00 2010-03-28 02:08:31.902 087 18303.46 47.85 52286.09 88888.00 2010-03-28 02:08:32.402 087 18303.49 47.81 52286.03 88888.00 2010-03-28 02:08:32.902 087 18303.62 47.87 52286.08 88888.00 2010-03-28 02:08:33.402 087 18303.82 47.84 52286.07 88888.00 2010-03-28 02:08:33.902 087 18303.82 47.86 52285.89 88888.00 2010-03-28 02:08:34.402 087 18303.80 47.94 52285.90 88888.00 2010-03-28 02:08:34.902 087 18303.61 48.01 52285.97 88888.00 2010-03-28 02:08:35.402 087 18303.46 48.03 52285.96 88888.00 2010-03-28 02:08:35.902 087 18303.51 47.96 52286.03 88888.00 2010-03-28 02:08:36.402 087 18303.36 47.91 52286.09 88888.00 2010-03-28 02:08:36.902 087 18303.39 47.96 52285.98 88888.00 2010-03-28 02:08:37.402 087 18303.44 47.96 52285.89 88888.00 2010-03-28 02:08:37.902 087 18303.42 48.06 52285.88 88888.00 2010-03-28 02:08:38.402 087 18303.47 48.05 52285.85 88888.00 2010-03-28 02:08:38.902 087 18303.70 48.06 52285.86 88888.00 2010-03-28 02:08:39.402 087 18303.79 48.06 52285.88 88888.00 2010-03-28 02:08:39.902 087 18303.74 48.02 52285.97 88888.00 2010-03-28 02:08:40.402 087 18303.71 48.02 52286.02 88888.00 2010-03-28 02:08:40.902 087 18303.75 47.96 52286.02 88888.00 2010-03-28 02:08:41.402 087 18303.81 47.97 52285.96 88888.00 2010-03-28 02:08:41.902 087 18303.70 47.95 52285.97 88888.00 2010-03-28 02:08:42.402 087 18303.70 47.98 52286.02 88888.00 2010-03-28 02:08:42.902 087 18303.72 48.03 52286.08 88888.00 2010-03-28 02:08:43.402 087 18303.68 48.04 52285.98 88888.00 2010-03-28 02:08:43.902 087 18303.68 48.00 52285.88 88888.00 2010-03-28 02:08:44.402 087 18303.64 47.87 52285.82 88888.00 2010-03-28 02:08:44.902 087 18303.67 47.89 52285.97 88888.00 2010-03-28 02:08:45.402 087 18303.69 47.91 52285.94 88888.00 2010-03-28 02:08:45.902 087 18303.71 47.97 52285.97 88888.00 2010-03-28 02:08:46.402 087 18303.70 47.99 52286.00 88888.00 2010-03-28 02:08:46.902 087 18303.70 48.04 52285.97 88888.00 2010-03-28 02:08:47.402 087 18303.75 47.99 52285.95 88888.00 2010-03-28 02:08:47.902 087 18303.70 48.05 52286.00 88888.00 2010-03-28 02:08:48.402 087 18303.69 48.02 52286.10 88888.00 2010-03-28 02:08:48.902 087 18303.59 48.02 52286.12 88888.00 2010-03-28 02:08:49.402 087 18303.53 47.99 52286.21 88888.00 2010-03-28 02:08:49.902 087 18303.50 48.04 52286.22 88888.00 2010-03-28 02:08:50.402 087 18303.48 48.08 52286.31 88888.00 2010-03-28 02:08:50.902 087 18303.49 48.08 52286.42 88888.00 2010-03-28 02:08:51.402 087 18303.50 48.02 52286.21 88888.00 2010-03-28 02:08:51.902 087 18303.46 47.88 52286.18 88888.00 2010-03-28 02:08:52.402 087 18303.33 47.87 52286.20 88888.00 2010-03-28 02:08:52.902 087 18303.36 47.96 52286.30 88888.00 2010-03-28 02:08:53.402 087 18303.35 48.02 52286.44 88888.00 2010-03-28 02:08:53.902 087 18303.38 47.97 52286.36 88888.00 2010-03-28 02:08:54.402 087 18303.44 47.99 52286.26 88888.00 2010-03-28 02:08:54.902 087 18303.47 48.04 52286.25 88888.00 2010-03-28 02:08:55.402 087 18303.57 48.01 52286.25 88888.00 2010-03-28 02:08:55.902 087 18303.59 48.02 52286.30 88888.00 2010-03-28 02:08:56.402 087 18303.50 48.00 52286.37 88888.00 2010-03-28 02:08:56.902 087 18303.57 47.97 52286.37 88888.00 2010-03-28 02:08:57.402 087 18303.60 48.01 52286.33 88888.00 2010-03-28 02:08:57.902 087 18303.67 48.03 52286.21 88888.00 2010-03-28 02:08:58.402 087 18303.62 47.92 52286.25 88888.00 2010-03-28 02:08:58.902 087 18303.59 47.90 52286.28 88888.00 2010-03-28 02:08:59.402 087 18303.51 47.92 52286.26 88888.00 2010-03-28 02:08:59.902 087 18303.67 47.87 52286.18 88888.00 2010-03-28 02:09:00.402 087 18303.67 47.89 52286.16 88888.00 2010-03-28 02:09:00.902 087 18303.57 47.96 52286.19 88888.00 2010-03-28 02:09:01.402 087 18303.48 47.95 52286.21 88888.00 2010-03-28 02:09:01.902 087 18303.43 47.89 52286.30 88888.00 2010-03-28 02:09:02.402 087 18303.50 47.87 52286.26 88888.00 2010-03-28 02:09:02.902 087 18303.47 47.88 52286.29 88888.00 2010-03-28 02:09:03.402 087 18303.49 47.83 52286.20 88888.00 2010-03-28 02:09:03.902 087 18303.51 47.87 52286.07 88888.00 2010-03-28 02:09:04.402 087 18303.49 47.90 52286.02 88888.00 2010-03-28 02:09:04.902 087 18303.42 47.89 52286.08 88888.00 2010-03-28 02:09:05.402 087 18303.48 47.86 52286.05 88888.00 2010-03-28 02:09:05.902 087 18303.54 47.82 52286.13 88888.00 2010-03-28 02:09:06.402 087 18303.61 47.95 52286.14 88888.00 2010-03-28 02:09:06.902 087 18303.69 47.94 52286.13 88888.00 2010-03-28 02:09:07.402 087 18303.61 47.90 52286.21 88888.00 2010-03-28 02:09:07.902 087 18303.59 48.03 52286.08 88888.00 2010-03-28 02:09:08.402 087 18303.68 48.07 52286.12 88888.00 2010-03-28 02:09:08.902 087 18303.76 48.01 52286.17 88888.00 2010-03-28 02:09:09.402 087 18303.76 47.99 52286.12 88888.00 2010-03-28 02:09:09.902 087 18303.69 48.05 52286.17 88888.00 2010-03-28 02:09:10.402 087 18303.58 48.06 52286.18 88888.00 2010-03-28 02:09:10.902 087 18303.58 48.06 52286.16 88888.00 2010-03-28 02:09:11.402 087 18303.61 48.09 52286.11 88888.00 2010-03-28 02:09:11.902 087 18303.63 48.10 52286.05 88888.00 2010-03-28 02:09:12.402 087 18303.59 48.11 52285.98 88888.00 2010-03-28 02:09:12.902 087 18303.54 48.15 52286.02 88888.00 2010-03-28 02:09:13.402 087 18303.60 48.13 52286.08 88888.00 2010-03-28 02:09:13.902 087 18303.61 48.05 52286.18 88888.00 2010-03-28 02:09:14.402 087 18303.56 48.07 52286.16 88888.00 2010-03-28 02:09:14.902 087 18303.63 48.03 52286.14 88888.00 2010-03-28 02:09:15.402 087 18303.51 48.03 52286.32 88888.00 2010-03-28 02:09:15.902 087 18303.49 48.05 52286.38 88888.00 2010-03-28 02:09:16.402 087 18303.42 48.06 52286.24 88888.00 2010-03-28 02:09:16.902 087 18303.48 48.02 52286.13 88888.00 2010-03-28 02:09:17.402 087 18303.46 48.01 52286.24 88888.00 2010-03-28 02:09:17.902 087 18303.54 48.03 52286.31 88888.00 2010-03-28 02:09:18.402 087 18303.46 48.12 52286.30 88888.00 2010-03-28 02:09:18.902 087 18303.40 48.11 52286.20 88888.00 2010-03-28 02:09:19.402 087 18303.51 48.03 52286.17 88888.00 2010-03-28 02:09:19.902 087 18303.54 47.99 52286.25 88888.00 2010-03-28 02:09:20.402 087 18303.50 47.89 52286.13 88888.00 2010-03-28 02:09:20.902 087 18303.42 47.84 52286.11 88888.00 2010-03-28 02:09:21.402 087 18303.44 48.00 52286.12 88888.00 2010-03-28 02:09:21.902 087 18303.49 48.06 52285.94 88888.00 2010-03-28 02:09:22.402 087 18303.48 48.10 52286.02 88888.00 2010-03-28 02:09:22.902 087 18303.43 48.16 52286.18 88888.00 2010-03-28 02:09:23.402 087 18303.43 48.11 52285.97 88888.00 2010-03-28 02:09:23.902 087 18303.54 48.12 52285.86 88888.00 2010-03-28 02:09:24.402 087 18303.54 48.15 52285.90 88888.00 2010-03-28 02:09:24.902 087 18303.47 48.12 52286.01 88888.00 2010-03-28 02:09:25.402 087 18303.43 48.09 52286.00 88888.00 2010-03-28 02:09:25.902 087 18303.38 48.09 52285.97 88888.00 2010-03-28 02:09:26.402 087 18303.33 48.18 52286.05 88888.00 2010-03-28 02:09:26.902 087 18303.33 48.20 52286.09 88888.00 2010-03-28 02:09:27.402 087 18303.29 48.13 52286.02 88888.00 2010-03-28 02:09:27.902 087 18303.29 48.13 52286.01 88888.00 2010-03-28 02:09:28.402 087 18303.28 48.10 52286.05 88888.00 2010-03-28 02:09:28.902 087 18303.25 48.06 52286.03 88888.00 2010-03-28 02:09:29.402 087 18303.22 48.05 52286.09 88888.00 2010-03-28 02:09:29.902 087 18303.32 48.10 52285.96 88888.00 2010-03-28 02:09:30.402 087 18303.28 48.11 52285.99 88888.00 2010-03-28 02:09:30.902 087 18303.28 48.13 52286.05 88888.00 2010-03-28 02:09:31.402 087 18303.26 48.08 52286.01 88888.00 2010-03-28 02:09:31.902 087 18303.37 47.96 52286.03 88888.00 2010-03-28 02:09:32.402 087 18303.40 48.01 52286.02 88888.00 2010-03-28 02:09:32.902 087 18303.38 48.03 52285.97 88888.00 2010-03-28 02:09:33.402 087 18303.38 48.12 52286.09 88888.00 2010-03-28 02:09:33.902 087 18303.35 48.18 52286.18 88888.00 2010-03-28 02:09:34.402 087 18303.28 48.16 52286.25 88888.00 2010-03-28 02:09:34.902 087 18303.32 48.08 52286.23 88888.00 2010-03-28 02:09:35.402 087 18303.33 48.05 52286.22 88888.00 2010-03-28 02:09:35.902 087 18303.39 48.08 52286.11 88888.00 2010-03-28 02:09:36.402 087 18303.47 48.11 52286.06 88888.00 2010-03-28 02:09:36.902 087 18303.44 48.08 52286.08 88888.00 2010-03-28 02:09:37.402 087 18303.38 48.09 52286.02 88888.00 2010-03-28 02:09:37.902 087 18303.36 48.12 52285.98 88888.00 2010-03-28 02:09:38.402 087 18303.35 48.17 52286.00 88888.00 2010-03-28 02:09:38.902 087 18303.28 48.18 52286.08 88888.00 2010-03-28 02:09:39.402 087 18303.32 48.13 52286.17 88888.00 2010-03-28 02:09:39.902 087 18303.43 48.17 52286.18 88888.00 2010-03-28 02:09:40.402 087 18303.33 48.24 52286.02 88888.00 2010-03-28 02:09:40.902 087 18303.28 48.23 52286.05 88888.00 2010-03-28 02:09:41.402 087 18303.27 48.20 52286.11 88888.00 2010-03-28 02:09:41.902 087 18303.32 48.19 52286.17 88888.00 2010-03-28 02:09:42.402 087 18303.46 48.25 52286.17 88888.00 2010-03-28 02:09:42.902 087 18303.46 48.32 52286.30 88888.00 2010-03-28 02:09:43.402 087 18303.35 48.31 52286.41 88888.00 2010-03-28 02:09:43.902 087 18303.33 48.23 52286.30 88888.00 2010-03-28 02:09:44.402 087 18303.32 48.26 52286.28 88888.00 2010-03-28 02:09:44.902 087 18303.33 48.28 52286.28 88888.00 2010-03-28 02:09:45.402 087 18303.29 48.28 52286.20 88888.00 2010-03-28 02:09:45.902 087 18303.33 48.29 52286.10 88888.00 2010-03-28 02:09:46.402 087 18303.44 48.24 52286.09 88888.00 2010-03-28 02:09:46.902 087 18303.44 48.25 52286.05 88888.00 2010-03-28 02:09:47.402 087 18303.42 48.33 52286.07 88888.00 2010-03-28 02:09:47.902 087 18303.42 48.25 52286.17 88888.00 2010-03-28 02:09:48.402 087 18303.48 48.26 52286.28 88888.00 2010-03-28 02:09:48.902 087 18303.40 48.26 52286.23 88888.00 2010-03-28 02:09:49.402 087 18303.42 48.24 52286.19 88888.00 2010-03-28 02:09:49.902 087 18303.39 48.32 52286.16 88888.00 2010-03-28 02:09:50.402 087 18303.35 48.35 52286.12 88888.00 2010-03-28 02:09:50.902 087 18303.38 48.32 52286.10 88888.00 2010-03-28 02:09:51.402 087 18303.39 48.23 52286.12 88888.00 2010-03-28 02:09:51.902 087 18303.40 48.25 52286.06 88888.00 2010-03-28 02:09:52.402 087 18303.46 48.32 52286.03 88888.00 2010-03-28 02:09:52.902 087 18303.42 48.34 52286.12 88888.00 2010-03-28 02:09:53.402 087 18303.37 48.26 52286.14 88888.00 2010-03-28 02:09:53.902 087 18303.32 48.26 52286.12 88888.00 2010-03-28 02:09:54.402 087 18303.49 48.32 52286.20 88888.00 2010-03-28 02:09:54.902 087 18303.47 48.31 52286.18 88888.00 2010-03-28 02:09:55.402 087 18303.40 48.20 52286.21 88888.00 2010-03-28 02:09:55.902 087 18303.46 48.14 52286.16 88888.00 2010-03-28 02:09:56.402 087 18303.60 48.23 52286.10 88888.00 2010-03-28 02:09:56.902 087 18303.61 48.28 52286.18 88888.00 2010-03-28 02:09:57.402 087 18303.59 48.23 52286.16 88888.00 2010-03-28 02:09:57.902 087 18303.59 48.25 52286.22 88888.00 2010-03-28 02:09:58.402 087 18303.53 48.18 52286.34 88888.00 2010-03-28 02:09:58.902 087 18303.56 48.17 52286.42 88888.00 2010-03-28 02:09:59.402 087 18303.41 48.22 52286.36 88888.00 2010-03-28 02:09:59.902 087 18303.35 48.25 52286.36 88888.00 2010-03-28 02:10:00.402 087 18303.42 48.23 52286.41 88888.00 2010-03-28 02:10:00.902 087 18303.51 48.21 52286.44 88888.00 2010-03-28 02:10:01.402 087 18303.50 48.18 52286.42 88888.00 2010-03-28 02:10:01.902 087 18303.44 48.33 52286.42 88888.00 2010-03-28 02:10:02.402 087 18303.48 48.29 52286.33 88888.00 2010-03-28 02:10:02.902 087 18303.43 48.25 52286.29 88888.00 2010-03-28 02:10:03.402 087 18303.32 48.18 52286.28 88888.00 2010-03-28 02:10:03.902 087 18303.40 48.18 52286.20 88888.00 2010-03-28 02:10:04.402 087 18303.43 48.20 52286.19 88888.00 2010-03-28 02:10:04.902 087 18303.53 48.23 52286.24 88888.00 2010-03-28 02:10:05.402 087 18303.46 48.26 52286.25 88888.00 2010-03-28 02:10:05.902 087 18303.46 48.32 52286.22 88888.00 2010-03-28 02:10:06.402 087 18303.36 48.22 52286.23 88888.00 2010-03-28 02:10:06.902 087 18303.38 48.17 52286.33 88888.00 2010-03-28 02:10:07.402 087 18303.41 48.26 52286.35 88888.00 2010-03-28 02:10:07.902 087 18303.47 48.31 52286.34 88888.00 2010-03-28 02:10:08.402 087 18303.42 48.31 52286.36 88888.00 2010-03-28 02:10:08.902 087 18303.30 48.44 52286.36 88888.00 2010-03-28 02:10:09.402 087 18303.41 48.39 52286.36 88888.00 2010-03-28 02:10:09.902 087 18303.43 48.32 52286.34 88888.00 2010-03-28 02:10:10.402 087 18303.40 48.26 52286.38 88888.00 2010-03-28 02:10:10.902 087 18303.39 48.25 52286.40 88888.00 2010-03-28 02:10:11.402 087 18303.29 48.20 52286.31 88888.00 2010-03-28 02:10:11.902 087 18303.20 48.26 52286.25 88888.00 2010-03-28 02:10:12.402 087 18303.21 48.31 52286.28 88888.00 2010-03-28 02:10:12.902 087 18303.30 48.36 52286.17 88888.00 2010-03-28 02:10:13.402 087 18303.41 48.38 52286.19 88888.00 2010-03-28 02:10:13.902 087 18303.46 48.39 52286.28 88888.00 2010-03-28 02:10:14.402 087 18303.50 48.39 52286.23 88888.00 2010-03-28 02:10:14.902 087 18303.38 48.43 52286.16 88888.00 2010-03-28 02:10:15.402 087 18303.43 48.43 52286.17 88888.00 2010-03-28 02:10:15.902 087 18303.36 48.44 52286.19 88888.00 2010-03-28 02:10:16.402 087 18303.28 48.50 52286.21 88888.00 2010-03-28 02:10:16.902 087 18303.29 48.49 52286.10 88888.00 2010-03-28 02:10:17.402 087 18303.31 48.43 52286.06 88888.00 2010-03-28 02:10:17.902 087 18303.20 48.51 52286.06 88888.00 2010-03-28 02:10:18.402 087 18303.26 48.52 52286.01 88888.00 2010-03-28 02:10:18.902 087 18303.18 48.54 52285.99 88888.00 2010-03-28 02:10:19.402 087 18303.20 48.64 52286.07 88888.00 2010-03-28 02:10:19.902 087 18303.22 48.53 52286.09 88888.00 2010-03-28 02:10:20.402 087 18303.15 48.43 52286.01 88888.00 2010-03-28 02:10:20.902 087 18303.00 48.46 52286.03 88888.00 2010-03-28 02:10:21.402 087 18303.17 48.43 52286.09 88888.00 2010-03-28 02:10:21.902 087 18303.24 48.40 52286.28 88888.00 2010-03-28 02:10:22.402 087 18303.17 48.43 52286.33 88888.00 2010-03-28 02:10:22.902 087 18303.03 48.44 52286.13 88888.00 2010-03-28 02:10:23.402 087 18303.10 48.45 52286.18 88888.00 2010-03-28 02:10:23.902 087 18303.33 48.45 52286.20 88888.00 2010-03-28 02:10:24.402 087 18303.40 48.48 52286.17 88888.00 2010-03-28 02:10:24.902 087 18303.25 48.54 52286.06 88888.00 2010-03-28 02:10:25.402 087 18303.22 48.50 52286.10 88888.00 2010-03-28 02:10:25.902 087 18303.32 48.54 52286.07 88888.00 2010-03-28 02:10:26.402 087 18303.14 48.48 52286.06 88888.00 2010-03-28 02:10:26.902 087 18303.10 48.44 52286.10 88888.00 2010-03-28 02:10:27.402 087 18303.11 48.48 52286.20 88888.00 2010-03-28 02:10:27.902 087 18303.09 48.53 52286.17 88888.00 2010-03-28 02:10:28.402 087 18303.03 48.44 52286.07 88888.00 2010-03-28 02:10:28.902 087 18302.99 48.43 52286.06 88888.00 2010-03-28 02:10:29.402 087 18302.96 48.41 52286.14 88888.00 2010-03-28 02:10:29.902 087 18302.99 48.42 52286.11 88888.00 2010-03-28 02:10:30.402 087 18303.26 48.44 52286.17 88888.00 2010-03-28 02:10:30.902 087 18303.19 48.45 52286.20 88888.00 2010-03-28 02:10:31.402 087 18303.10 48.50 52286.21 88888.00 2010-03-28 02:10:31.902 087 18303.05 48.45 52286.31 88888.00 2010-03-28 02:10:32.402 087 18303.19 48.45 52286.29 88888.00 2010-03-28 02:10:32.902 087 18303.22 48.45 52286.20 88888.00 2010-03-28 02:10:33.402 087 18303.18 48.51 52286.24 88888.00 2010-03-28 02:10:33.902 087 18303.15 48.51 52286.17 88888.00 2010-03-28 02:10:34.402 087 18303.11 48.52 52286.11 88888.00 2010-03-28 02:10:34.902 087 18303.11 48.47 52286.14 88888.00 2010-03-28 02:10:35.402 087 18302.87 48.43 52286.17 88888.00 2010-03-28 02:10:35.902 087 18303.10 48.35 52286.19 88888.00 2010-03-28 02:10:36.402 087 18303.20 48.38 52286.19 88888.00 2010-03-28 02:10:36.902 087 18303.17 48.37 52286.13 88888.00 2010-03-28 02:10:37.402 087 18303.09 48.40 52286.12 88888.00 2010-03-28 02:10:37.902 087 18303.06 48.37 52286.16 88888.00 2010-03-28 02:10:38.402 087 18303.02 48.34 52286.11 88888.00 2010-03-28 02:10:38.902 087 18303.07 48.36 52286.18 88888.00 2010-03-28 02:10:39.402 087 18303.11 48.38 52286.12 88888.00 2010-03-28 02:10:39.902 087 18303.00 48.36 52285.99 88888.00 2010-03-28 02:10:40.402 087 18303.02 48.32 52285.95 88888.00 2010-03-28 02:10:40.902 087 18303.00 48.34 52285.97 88888.00 2010-03-28 02:10:41.402 087 18302.88 48.33 52285.89 88888.00 2010-03-28 02:10:41.902 087 18302.88 48.28 52285.93 88888.00 2010-03-28 02:10:42.402 087 18302.89 48.31 52285.94 88888.00 2010-03-28 02:10:42.902 087 18302.87 48.38 52285.99 88888.00 2010-03-28 02:10:43.402 087 18303.00 48.35 52285.91 88888.00 2010-03-28 02:10:43.902 087 18302.98 48.38 52285.90 88888.00 2010-03-28 02:10:44.402 087 18303.10 48.34 52285.89 88888.00 2010-03-28 02:10:44.902 087 18302.92 48.31 52285.88 88888.00 2010-03-28 02:10:45.402 087 18302.88 48.38 52285.97 88888.00 2010-03-28 02:10:45.902 087 18302.99 48.39 52286.03 88888.00 2010-03-28 02:10:46.402 087 18303.04 48.41 52286.10 88888.00 2010-03-28 02:10:46.902 087 18303.05 48.42 52286.11 88888.00 2010-03-28 02:10:47.402 087 18303.11 48.44 52285.95 88888.00 2010-03-28 02:10:47.902 087 18303.07 48.45 52285.96 88888.00 2010-03-28 02:10:48.402 087 18303.06 48.48 52285.91 88888.00 2010-03-28 02:10:48.902 087 18303.05 48.47 52285.88 88888.00 2010-03-28 02:10:49.402 087 18303.03 48.48 52285.95 88888.00 2010-03-28 02:10:49.902 087 18303.13 48.41 52286.05 88888.00 2010-03-28 02:10:50.402 087 18303.03 48.38 52286.01 88888.00 2010-03-28 02:10:50.902 087 18303.06 48.43 52285.94 88888.00 2010-03-28 02:10:51.402 087 18303.17 48.51 52285.96 88888.00 2010-03-28 02:10:51.902 087 18303.15 48.51 52285.98 88888.00 2010-03-28 02:10:52.402 087 18303.11 48.41 52285.97 88888.00 2010-03-28 02:10:52.902 087 18303.11 48.37 52285.90 88888.00 2010-03-28 02:10:53.402 087 18303.10 48.41 52285.89 88888.00 2010-03-28 02:10:53.902 087 18303.03 48.44 52285.90 88888.00 2010-03-28 02:10:54.402 087 18303.09 48.44 52285.94 88888.00 2010-03-28 02:10:54.902 087 18303.16 48.47 52286.09 88888.00 2010-03-28 02:10:55.402 087 18303.20 48.48 52286.12 88888.00 2010-03-28 02:10:55.902 087 18303.14 48.50 52286.19 88888.00 2010-03-28 02:10:56.402 087 18303.15 48.48 52286.20 88888.00 2010-03-28 02:10:56.902 087 18303.10 48.49 52286.16 88888.00 2010-03-28 02:10:57.402 087 18303.08 48.50 52286.18 88888.00 2010-03-28 02:10:57.902 087 18303.08 48.49 52286.19 88888.00 2010-03-28 02:10:58.402 087 18303.15 48.50 52286.16 88888.00 2010-03-28 02:10:58.902 087 18303.11 48.53 52286.08 88888.00 2010-03-28 02:10:59.402 087 18303.07 48.50 52286.07 88888.00 2010-03-28 02:10:59.902 087 18303.09 48.46 52286.14 88888.00 2010-03-28 02:11:00.402 087 18303.18 48.42 52286.14 88888.00 2010-03-28 02:11:00.902 087 18303.27 48.38 52286.02 88888.00 2010-03-28 02:11:01.402 087 18303.27 48.36 52286.02 88888.00 2010-03-28 02:11:01.902 087 18303.08 48.46 52285.96 88888.00 2010-03-28 02:11:02.402 087 18303.20 48.40 52285.94 88888.00 2010-03-28 02:11:02.902 087 18303.21 48.40 52285.94 88888.00 2010-03-28 02:11:03.402 087 18303.17 48.39 52286.05 88888.00 2010-03-28 02:11:03.902 087 18303.17 48.44 52286.18 88888.00 2010-03-28 02:11:04.402 087 18303.19 48.43 52286.23 88888.00 2010-03-28 02:11:04.902 087 18303.20 48.34 52286.12 88888.00 2010-03-28 02:11:05.402 087 18303.26 48.36 52286.16 88888.00 2010-03-28 02:11:05.902 087 18303.22 48.42 52286.23 88888.00 2010-03-28 02:11:06.402 087 18303.07 48.45 52286.14 88888.00 2010-03-28 02:11:06.902 087 18303.08 48.45 52286.03 88888.00 2010-03-28 02:11:07.402 087 18303.10 48.40 52286.03 88888.00 2010-03-28 02:11:07.902 087 18302.89 48.40 52286.07 88888.00 2010-03-28 02:11:08.402 087 18303.05 48.41 52286.06 88888.00 2010-03-28 02:11:08.902 087 18303.20 48.40 52285.85 88888.00 2010-03-28 02:11:09.402 087 18303.35 48.50 52285.88 88888.00 2010-03-28 02:11:09.902 087 18303.37 48.49 52285.90 88888.00 2010-03-28 02:11:10.402 087 18303.37 48.41 52285.95 88888.00 2010-03-28 02:11:10.902 087 18303.30 48.35 52285.96 88888.00 2010-03-28 02:11:11.402 087 18303.29 48.37 52286.05 88888.00 2010-03-28 02:11:11.902 087 18303.33 48.40 52286.10 88888.00 2010-03-28 02:11:12.402 087 18303.41 48.44 52286.02 88888.00 2010-03-28 02:11:12.902 087 18303.37 48.45 52285.99 88888.00 2010-03-28 02:11:13.402 087 18303.40 48.44 52286.08 88888.00 2010-03-28 02:11:13.902 087 18303.35 48.40 52286.17 88888.00 2010-03-28 02:11:14.402 087 18303.35 48.32 52286.08 88888.00 2010-03-28 02:11:14.902 087 18303.33 48.36 52286.22 88888.00 2010-03-28 02:11:15.402 087 18303.39 48.37 52286.26 88888.00 2010-03-28 02:11:15.902 087 18303.41 48.31 52286.20 88888.00 2010-03-28 02:11:16.402 087 18303.40 48.23 52286.12 88888.00 2010-03-28 02:11:16.902 087 18303.35 48.29 52286.10 88888.00 2010-03-28 02:11:17.402 087 18303.25 48.32 52286.00 88888.00 2010-03-28 02:11:17.902 087 18303.16 48.36 52285.99 88888.00 2010-03-28 02:11:18.402 087 18303.22 48.38 52286.02 88888.00 2010-03-28 02:11:18.902 087 18303.15 48.41 52286.03 88888.00 2010-03-28 02:11:19.402 087 18303.24 48.45 52286.02 88888.00 2010-03-28 02:11:19.902 087 18303.31 48.43 52286.06 88888.00 2010-03-28 02:11:20.402 087 18303.24 48.35 52286.01 88888.00 2010-03-28 02:11:20.902 087 18303.19 48.31 52286.13 88888.00 2010-03-28 02:11:21.402 087 18303.24 48.38 52286.14 88888.00 2010-03-28 02:11:21.902 087 18303.08 48.42 52286.18 88888.00 2010-03-28 02:11:22.402 087 18303.17 48.33 52286.21 88888.00 2010-03-28 02:11:22.902 087 18303.27 48.26 52286.29 88888.00 2010-03-28 02:11:23.402 087 18303.27 48.24 52286.31 88888.00 2010-03-28 02:11:23.902 087 18303.28 48.38 52286.29 88888.00 2010-03-28 02:11:24.402 087 18303.26 48.42 52286.25 88888.00 2010-03-28 02:11:24.902 087 18303.27 48.41 52286.23 88888.00 2010-03-28 02:11:25.402 087 18303.31 48.35 52286.34 88888.00 2010-03-28 02:11:25.902 087 18303.17 48.29 52286.31 88888.00 2010-03-28 02:11:26.402 087 18303.07 48.26 52286.30 88888.00 2010-03-28 02:11:26.902 087 18303.21 48.26 52286.30 88888.00 2010-03-28 02:11:27.402 087 18303.29 48.22 52286.40 88888.00 2010-03-28 02:11:27.902 087 18303.19 48.23 52286.38 88888.00 2010-03-28 02:11:28.402 087 18303.21 48.28 52286.36 88888.00 2010-03-28 02:11:28.902 087 18303.28 48.24 52286.26 88888.00 2010-03-28 02:11:29.402 087 18303.38 48.30 52286.26 88888.00 2010-03-28 02:11:29.902 087 18303.42 48.34 52286.34 88888.00 2010-03-28 02:11:30.402 087 18303.41 48.32 52286.44 88888.00 2010-03-28 02:11:30.902 087 18303.35 48.31 52286.57 88888.00 2010-03-28 02:11:31.402 087 18303.32 48.33 52286.52 88888.00 2010-03-28 02:11:31.902 087 18303.26 48.38 52286.51 88888.00 2010-03-28 02:11:32.402 087 18303.26 48.37 52286.45 88888.00 2010-03-28 02:11:32.902 087 18303.39 48.34 52286.46 88888.00 2010-03-28 02:11:33.402 087 18303.50 48.29 52286.40 88888.00 2010-03-28 02:11:33.902 087 18303.51 48.30 52286.23 88888.00 2010-03-28 02:11:34.402 087 18303.49 48.35 52286.29 88888.00 2010-03-28 02:11:34.902 087 18303.53 48.35 52286.21 88888.00 2010-03-28 02:11:35.402 087 18303.50 48.34 52286.24 88888.00 2010-03-28 02:11:35.902 087 18303.38 48.30 52286.28 88888.00 2010-03-28 02:11:36.402 087 18303.37 48.30 52286.35 88888.00 2010-03-28 02:11:36.902 087 18303.33 48.31 52286.34 88888.00 2010-03-28 02:11:37.402 087 18303.31 48.38 52286.28 88888.00 2010-03-28 02:11:37.902 087 18303.26 48.36 52286.21 88888.00 2010-03-28 02:11:38.402 087 18303.35 48.30 52286.26 88888.00 2010-03-28 02:11:38.902 087 18303.48 48.32 52286.16 88888.00 2010-03-28 02:11:39.402 087 18303.59 48.32 52286.22 88888.00 2010-03-28 02:11:39.902 087 18303.49 48.31 52286.19 88888.00 2010-03-28 02:11:40.402 087 18303.54 48.22 52286.19 88888.00 2010-03-28 02:11:40.902 087 18303.57 48.10 52286.23 88888.00 2010-03-28 02:11:41.402 087 18303.53 48.29 52286.28 88888.00 2010-03-28 02:11:41.902 087 18303.39 48.37 52286.31 88888.00 2010-03-28 02:11:42.402 087 18303.40 48.37 52286.36 88888.00 2010-03-28 02:11:42.902 087 18303.33 48.40 52286.34 88888.00 2010-03-28 02:11:43.402 087 18303.26 48.38 52286.51 88888.00 2010-03-28 02:11:43.902 087 18303.28 48.36 52286.56 88888.00 2010-03-28 02:11:44.402 087 18303.32 48.34 52286.54 88888.00 2010-03-28 02:11:44.902 087 18303.28 48.31 52286.52 88888.00 2010-03-28 02:11:45.402 087 18303.30 48.34 52286.47 88888.00 2010-03-28 02:11:45.902 087 18303.39 48.38 52286.45 88888.00 2010-03-28 02:11:46.402 087 18303.37 48.37 52286.43 88888.00 2010-03-28 02:11:46.902 087 18303.36 48.39 52286.36 88888.00 2010-03-28 02:11:47.402 087 18303.32 48.37 52286.29 88888.00 2010-03-28 02:11:47.902 087 18303.43 48.38 52286.46 88888.00 2010-03-28 02:11:48.402 087 18303.52 48.46 52286.55 88888.00 2010-03-28 02:11:48.902 087 18303.51 48.38 52286.54 88888.00 2010-03-28 02:11:49.402 087 18303.50 48.40 52286.52 88888.00 2010-03-28 02:11:49.902 087 18303.50 48.45 52286.59 88888.00 2010-03-28 02:11:50.402 087 18303.42 48.47 52286.51 88888.00 2010-03-28 02:11:50.902 087 18303.32 48.42 52286.40 88888.00 2010-03-28 02:11:51.402 087 18303.33 48.43 52286.40 88888.00 2010-03-28 02:11:51.902 087 18303.19 48.42 52286.45 88888.00 2010-03-28 02:11:52.402 087 18303.36 48.39 52286.46 88888.00 2010-03-28 02:11:52.902 087 18303.61 48.41 52286.45 88888.00 2010-03-28 02:11:53.402 087 18303.56 48.47 52286.55 88888.00 2010-03-28 02:11:53.902 087 18303.52 48.42 52286.55 88888.00 2010-03-28 02:11:54.402 087 18303.53 48.41 52286.47 88888.00 2010-03-28 02:11:54.902 087 18303.60 48.49 52286.47 88888.00 2010-03-28 02:11:55.402 087 18303.63 48.51 52286.45 88888.00 2010-03-28 02:11:55.902 087 18303.60 48.52 52286.43 88888.00 2010-03-28 02:11:56.402 087 18303.59 48.47 52286.40 88888.00 2010-03-28 02:11:56.902 087 18303.51 48.48 52286.36 88888.00 2010-03-28 02:11:57.402 087 18303.48 48.47 52286.43 88888.00 2010-03-28 02:11:57.902 087 18303.56 48.51 52286.53 88888.00 2010-03-28 02:11:58.402 087 18303.57 48.47 52286.60 88888.00 2010-03-28 02:11:58.902 087 18303.43 48.48 52286.56 88888.00 2010-03-28 02:11:59.402 087 18303.48 48.43 52286.54 88888.00 2010-03-28 02:11:59.902 087 18303.48 48.39 52286.60 88888.00 2010-03-28 02:12:00.402 087 18303.48 48.44 52286.61 88888.00 2010-03-28 02:12:00.902 087 18303.47 48.51 52286.72 88888.00 2010-03-28 02:12:01.402 087 18303.46 48.51 52286.61 88888.00 2010-03-28 02:12:01.902 087 18303.49 48.43 52286.60 88888.00 2010-03-28 02:12:02.402 087 18303.44 48.37 52286.56 88888.00 2010-03-28 02:12:02.902 087 18303.41 48.35 52286.57 88888.00 2010-03-28 02:12:03.402 087 18303.46 48.36 52286.45 88888.00 2010-03-28 02:12:03.902 087 18303.46 48.40 52286.43 88888.00 2010-03-28 02:12:04.402 087 18303.37 48.36 52286.40 88888.00 2010-03-28 02:12:04.902 087 18303.28 48.35 52286.41 88888.00 2010-03-28 02:12:05.402 087 18303.18 48.31 52286.38 88888.00 2010-03-28 02:12:05.902 087 18303.28 48.35 52286.32 88888.00 2010-03-28 02:12:06.402 087 18303.39 48.42 52286.35 88888.00 2010-03-28 02:12:06.902 087 18303.36 48.33 52286.46 88888.00 2010-03-28 02:12:07.402 087 18303.40 48.38 52286.53 88888.00 2010-03-28 02:12:07.902 087 18303.49 48.41 52286.56 88888.00 2010-03-28 02:12:08.402 087 18303.49 48.33 52286.45 88888.00 2010-03-28 02:12:08.902 087 18303.40 48.40 52286.55 88888.00 2010-03-28 02:12:09.402 087 18303.29 48.39 52286.54 88888.00 2010-03-28 02:12:09.902 087 18303.20 48.48 52286.55 88888.00 2010-03-28 02:12:10.402 087 18303.10 48.46 52286.41 88888.00 2010-03-28 02:12:10.902 087 18303.26 48.43 52286.31 88888.00 2010-03-28 02:12:11.402 087 18303.37 48.45 52286.30 88888.00 2010-03-28 02:12:11.902 087 18303.40 48.41 52286.40 88888.00 2010-03-28 02:12:12.402 087 18303.60 48.44 52286.53 88888.00 2010-03-28 02:12:12.902 087 18303.64 48.41 52286.45 88888.00 2010-03-28 02:12:13.402 087 18303.40 48.36 52286.47 88888.00 2010-03-28 02:12:13.902 087 18303.24 48.45 52286.44 88888.00 2010-03-28 02:12:14.402 087 18303.16 48.50 52286.28 88888.00 2010-03-28 02:12:14.902 087 18303.27 48.53 52286.08 88888.00 2010-03-28 02:12:15.402 087 18303.38 48.48 52286.12 88888.00 2010-03-28 02:12:15.902 087 18303.42 48.42 52286.08 88888.00 2010-03-28 02:12:16.402 087 18303.46 48.45 52286.18 88888.00 2010-03-28 02:12:16.902 087 18303.42 48.42 52286.19 88888.00 2010-03-28 02:12:17.402 087 18303.40 48.40 52286.08 88888.00 2010-03-28 02:12:17.902 087 18303.43 48.51 52286.08 88888.00 2010-03-28 02:12:18.402 087 18303.48 48.51 52286.17 88888.00 2010-03-28 02:12:18.902 087 18303.58 48.45 52286.22 88888.00 2010-03-28 02:12:19.402 087 18303.58 48.38 52286.29 88888.00 2010-03-28 02:12:19.902 087 18303.36 48.40 52286.16 88888.00 2010-03-28 02:12:20.402 087 18303.31 48.43 52286.13 88888.00 2010-03-28 02:12:20.902 087 18303.35 48.45 52286.16 88888.00 2010-03-28 02:12:21.402 087 18303.43 48.47 52286.19 88888.00 2010-03-28 02:12:21.902 087 18303.50 48.43 52286.26 88888.00 2010-03-28 02:12:22.402 087 18303.42 48.43 52286.32 88888.00 2010-03-28 02:12:22.902 087 18303.37 48.47 52286.35 88888.00 2010-03-28 02:12:23.402 087 18303.32 48.46 52286.28 88888.00 2010-03-28 02:12:23.902 087 18303.35 48.40 52286.35 88888.00 2010-03-28 02:12:24.402 087 18303.37 48.41 52286.51 88888.00 2010-03-28 02:12:24.902 087 18303.37 48.51 52286.56 88888.00 2010-03-28 02:12:25.402 087 18303.52 48.59 52286.55 88888.00 2010-03-28 02:12:25.902 087 18303.53 48.58 52286.38 88888.00 2010-03-28 02:12:26.402 087 18303.47 48.54 52286.28 88888.00 2010-03-28 02:12:26.902 087 18303.51 48.51 52286.37 88888.00 2010-03-28 02:12:27.402 087 18303.44 48.51 52286.36 88888.00 2010-03-28 02:12:27.902 087 18303.37 48.44 52286.29 88888.00 2010-03-28 02:12:28.402 087 18303.38 48.40 52286.25 88888.00 2010-03-28 02:12:28.902 087 18303.35 48.40 52286.16 88888.00 2010-03-28 02:12:29.402 087 18303.32 48.44 52286.22 88888.00 2010-03-28 02:12:29.902 087 18303.35 48.55 52286.37 88888.00 2010-03-28 02:12:30.402 087 18303.43 48.55 52286.43 88888.00 2010-03-28 02:12:30.902 087 18303.40 48.54 52286.44 88888.00 2010-03-28 02:12:31.402 087 18303.33 48.54 52286.48 88888.00 2010-03-28 02:12:31.902 087 18303.43 48.45 52286.51 88888.00 2010-03-28 02:12:32.402 087 18303.39 48.44 52286.38 88888.00 2010-03-28 02:12:32.902 087 18303.36 48.48 52286.41 88888.00 2010-03-28 02:12:33.402 087 18303.41 48.57 52286.53 88888.00 2010-03-28 02:12:33.902 087 18303.43 48.57 52286.45 88888.00 2010-03-28 02:12:34.402 087 18303.40 48.49 52286.30 88888.00 2010-03-28 02:12:34.902 087 18303.35 48.40 52286.31 88888.00 2010-03-28 02:12:35.402 087 18303.43 48.37 52286.53 88888.00 2010-03-28 02:12:35.902 087 18303.51 48.46 52286.55 88888.00 2010-03-28 02:12:36.402 087 18303.48 48.50 52286.28 88888.00 2010-03-28 02:12:36.902 087 18303.44 48.41 52286.28 88888.00 2010-03-28 02:12:37.402 087 18303.42 48.40 52286.30 88888.00 2010-03-28 02:12:37.902 087 18303.40 48.37 52286.35 88888.00 2010-03-28 02:12:38.402 087 18303.37 48.38 52286.29 88888.00 2010-03-28 02:12:38.902 087 18303.39 48.40 52286.25 88888.00 2010-03-28 02:12:39.402 087 18303.37 48.47 52286.10 88888.00 2010-03-28 02:12:39.902 087 18303.35 48.51 52286.11 88888.00 2010-03-28 02:12:40.402 087 18303.40 48.48 52286.16 88888.00 2010-03-28 02:12:40.902 087 18303.31 48.51 52286.12 88888.00 2010-03-28 02:12:41.402 087 18303.33 48.52 52286.21 88888.00 2010-03-28 02:12:41.902 087 18303.32 48.52 52286.18 88888.00 2010-03-28 02:12:42.402 087 18303.26 48.49 52286.14 88888.00 2010-03-28 02:12:42.902 087 18303.19 48.45 52286.21 88888.00 2010-03-28 02:12:43.402 087 18303.31 48.43 52286.30 88888.00 2010-03-28 02:12:43.902 087 18303.33 48.42 52286.20 88888.00 2010-03-28 02:12:44.402 087 18303.42 48.45 52286.21 88888.00 2010-03-28 02:12:44.902 087 18303.42 48.51 52286.28 88888.00 2010-03-28 02:12:45.402 087 18303.43 48.54 52286.20 88888.00 2010-03-28 02:12:45.902 087 18303.43 48.53 52286.22 88888.00 2010-03-28 02:12:46.402 087 18303.31 48.53 52286.28 88888.00 2010-03-28 02:12:46.902 087 18303.29 48.52 52286.34 88888.00 2010-03-28 02:12:47.402 087 18303.31 48.50 52286.40 88888.00 2010-03-28 02:12:47.902 087 18303.31 48.50 52286.43 88888.00 2010-03-28 02:12:48.402 087 18303.43 48.50 52286.45 88888.00 2010-03-28 02:12:48.902 087 18303.32 48.48 52286.37 88888.00 2010-03-28 02:12:49.402 087 18303.21 48.45 52286.28 88888.00 2010-03-28 02:12:49.902 087 18303.25 48.42 52286.32 88888.00 2010-03-28 02:12:50.402 087 18303.06 48.47 52286.35 88888.00 2010-03-28 02:12:50.902 087 18303.13 48.53 52286.41 88888.00 2010-03-28 02:12:51.402 087 18303.21 48.47 52286.43 88888.00 2010-03-28 02:12:51.902 087 18303.13 48.51 52286.46 88888.00 2010-03-28 02:12:52.402 087 18302.97 48.57 52286.35 88888.00 2010-03-28 02:12:52.902 087 18303.05 48.55 52286.24 88888.00 2010-03-28 02:12:53.402 087 18303.13 48.58 52286.30 88888.00 2010-03-28 02:12:53.902 087 18303.07 48.65 52286.30 88888.00 2010-03-28 02:12:54.402 087 18303.08 48.61 52286.49 88888.00 2010-03-28 02:12:54.902 087 18303.06 48.61 52286.54 88888.00 2010-03-28 02:12:55.402 087 18302.98 48.68 52286.48 88888.00 2010-03-28 02:12:55.902 087 18302.91 48.57 52286.37 88888.00 2010-03-28 02:12:56.402 087 18303.09 48.50 52286.37 88888.00 2010-03-28 02:12:56.902 087 18303.20 48.52 52286.52 88888.00 2010-03-28 02:12:57.402 087 18303.19 48.56 52286.49 88888.00 2010-03-28 02:12:57.902 087 18303.18 48.52 52286.42 88888.00 2010-03-28 02:12:58.402 087 18303.19 48.57 52286.37 88888.00 2010-03-28 02:12:58.902 087 18303.10 48.64 52286.33 88888.00 2010-03-28 02:12:59.402 087 18303.14 48.69 52286.37 88888.00 2010-03-28 02:12:59.902 087 18303.14 48.67 52286.37 88888.00 2010-03-28 02:13:00.402 087 18303.07 48.63 52286.31 88888.00 2010-03-28 02:13:00.902 087 18303.02 48.64 52286.38 88888.00 2010-03-28 02:13:01.402 087 18302.96 48.64 52286.47 88888.00 2010-03-28 02:13:01.902 087 18303.02 48.58 52286.44 88888.00 2010-03-28 02:13:02.402 087 18303.13 48.52 52286.49 88888.00 2010-03-28 02:13:02.902 087 18303.25 48.57 52286.53 88888.00 2010-03-28 02:13:03.402 087 18303.26 48.63 52286.44 88888.00 2010-03-28 02:13:03.902 087 18303.25 48.64 52286.24 88888.00 2010-03-28 02:13:04.402 087 18303.27 48.69 52286.23 88888.00 2010-03-28 02:13:04.902 087 18303.24 48.72 52286.24 88888.00 2010-03-28 02:13:05.402 087 18303.25 48.71 52286.30 88888.00 2010-03-28 02:13:05.902 087 18303.24 48.71 52286.36 88888.00 2010-03-28 02:13:06.402 087 18303.20 48.71 52286.36 88888.00 2010-03-28 02:13:06.902 087 18303.26 48.72 52286.38 88888.00 2010-03-28 02:13:07.402 087 18303.21 48.78 52286.41 88888.00 2010-03-28 02:13:07.902 087 18303.20 48.70 52286.46 88888.00 2010-03-28 02:13:08.402 087 18303.24 48.63 52286.46 88888.00 2010-03-28 02:13:08.902 087 18303.19 48.70 52286.49 88888.00 2010-03-28 02:13:09.402 087 18303.20 48.74 52286.48 88888.00 2010-03-28 02:13:09.902 087 18303.20 48.72 52286.47 88888.00 2010-03-28 02:13:10.402 087 18303.25 48.69 52286.41 88888.00 2010-03-28 02:13:10.902 087 18303.35 48.73 52286.43 88888.00 2010-03-28 02:13:11.402 087 18303.42 48.69 52286.37 88888.00 2010-03-28 02:13:11.902 087 18303.38 48.47 52286.28 88888.00 2010-03-28 02:13:12.402 087 18303.25 48.46 52286.31 88888.00 2010-03-28 02:13:12.902 087 18303.21 48.58 52286.41 88888.00 2010-03-28 02:13:13.402 087 18303.29 48.61 52286.41 88888.00 2010-03-28 02:13:13.902 087 18303.29 48.56 52286.34 88888.00 2010-03-28 02:13:14.402 087 18303.29 48.59 52286.28 88888.00 2010-03-28 02:13:14.902 087 18303.29 48.61 52286.29 88888.00 2010-03-28 02:13:15.402 087 18303.24 48.59 52286.32 88888.00 2010-03-28 02:13:15.902 087 18303.19 48.65 52286.31 88888.00 2010-03-28 02:13:16.402 087 18303.15 48.68 52286.36 88888.00 2010-03-28 02:13:16.902 087 18303.21 48.64 52286.36 88888.00 2010-03-28 02:13:17.402 087 18303.27 48.56 52286.31 88888.00 2010-03-28 02:13:17.902 087 18303.31 48.54 52286.34 88888.00 2010-03-28 02:13:18.402 087 18303.28 48.54 52286.23 88888.00 2010-03-28 02:13:18.902 087 18303.27 48.50 52286.28 88888.00 2010-03-28 02:13:19.402 087 18303.29 48.62 52286.35 88888.00 2010-03-28 02:13:19.902 087 18303.37 48.70 52286.29 88888.00 2010-03-28 02:13:20.402 087 18303.36 48.66 52286.24 88888.00 2010-03-28 02:13:20.902 087 18303.31 48.62 52286.26 88888.00 2010-03-28 02:13:21.402 087 18303.37 48.65 52286.31 88888.00 2010-03-28 02:13:21.902 087 18303.33 48.75 52286.31 88888.00 2010-03-28 02:13:22.402 087 18303.30 48.71 52286.30 88888.00 2010-03-28 02:13:22.902 087 18303.24 48.67 52286.36 88888.00 2010-03-28 02:13:23.402 087 18303.20 48.62 52286.41 88888.00 2010-03-28 02:13:23.902 087 18303.10 48.58 52286.28 88888.00 2010-03-28 02:13:24.402 087 18303.03 48.59 52286.19 88888.00 2010-03-28 02:13:24.902 087 18303.06 48.56 52286.18 88888.00 2010-03-28 02:13:25.402 087 18303.13 48.44 52286.28 88888.00 2010-03-28 02:13:25.902 087 18303.21 48.45 52286.28 88888.00 2010-03-28 02:13:26.402 087 18303.17 48.48 52286.19 88888.00 2010-03-28 02:13:26.902 087 18303.21 48.51 52286.33 88888.00 2010-03-28 02:13:27.402 087 18303.19 48.50 52286.42 88888.00 2010-03-28 02:13:27.902 087 18303.28 48.41 52286.51 88888.00 2010-03-28 02:13:28.402 087 18303.25 48.42 52286.47 88888.00 2010-03-28 02:13:28.902 087 18303.22 48.50 52286.60 88888.00 2010-03-28 02:13:29.402 087 18303.27 48.57 52286.52 88888.00 2010-03-28 02:13:29.902 087 18303.33 48.59 52286.36 88888.00 2010-03-28 02:13:30.402 087 18303.36 48.61 52286.40 88888.00 2010-03-28 02:13:30.902 087 18303.54 48.61 52286.52 88888.00 2010-03-28 02:13:31.402 087 18303.60 48.58 52286.60 88888.00 2010-03-28 02:13:31.902 087 18303.56 48.59 52286.56 88888.00 2010-03-28 02:13:32.402 087 18303.54 48.66 52286.53 88888.00 2010-03-28 02:13:32.902 087 18303.47 48.68 52286.56 88888.00 2010-03-28 02:13:33.402 087 18303.49 48.54 52286.49 88888.00 2010-03-28 02:13:33.902 087 18303.69 48.54 52286.42 88888.00 2010-03-28 02:13:34.402 087 18303.75 48.51 52286.31 88888.00 2010-03-28 02:13:34.902 087 18303.72 48.46 52286.38 88888.00 2010-03-28 02:13:35.402 087 18303.83 48.48 52286.49 88888.00 2010-03-28 02:13:35.902 087 18303.76 48.54 52286.55 88888.00 2010-03-28 02:13:36.402 087 18303.79 48.58 52286.61 88888.00 2010-03-28 02:13:36.902 087 18303.83 48.55 52286.48 88888.00 2010-03-28 02:13:37.402 087 18303.73 48.52 52286.36 88888.00 2010-03-28 02:13:37.902 087 18303.76 48.47 52286.44 88888.00 2010-03-28 02:13:38.402 087 18303.75 48.46 52286.48 88888.00 2010-03-28 02:13:38.902 087 18303.71 48.55 52286.43 88888.00 2010-03-28 02:13:39.402 087 18303.63 48.55 52286.54 88888.00 2010-03-28 02:13:39.902 087 18303.53 48.51 52286.52 88888.00 2010-03-28 02:13:40.402 087 18303.60 48.48 52286.35 88888.00 2010-03-28 02:13:40.902 087 18303.75 48.51 52286.31 88888.00 2010-03-28 02:13:41.402 087 18303.71 48.41 52286.35 88888.00 2010-03-28 02:13:41.902 087 18303.74 48.33 52286.40 88888.00 2010-03-28 02:13:42.402 087 18303.69 48.12 52286.26 88888.00 2010-03-28 02:13:42.902 087 18303.65 48.17 52286.29 88888.00 2010-03-28 02:13:43.402 087 18303.68 48.31 52286.31 88888.00 2010-03-28 02:13:43.902 087 18303.65 48.50 52286.40 88888.00 2010-03-28 02:13:44.402 087 18303.53 48.41 52286.38 88888.00 2010-03-28 02:13:44.902 087 18303.35 48.32 52286.34 88888.00 2010-03-28 02:13:45.402 087 18303.22 48.31 52286.19 88888.00 2010-03-28 02:13:45.902 087 18303.44 48.31 52286.23 88888.00 2010-03-28 02:13:46.402 087 18303.42 48.24 52286.43 88888.00 2010-03-28 02:13:46.902 087 18303.33 48.20 52286.52 88888.00 2010-03-28 02:13:47.402 087 18303.42 48.26 52286.55 88888.00 2010-03-28 02:13:47.902 087 18303.42 48.19 52286.40 88888.00 2010-03-28 02:13:48.402 087 18303.37 48.20 52286.32 88888.00 2010-03-28 02:13:48.902 087 18303.38 48.26 52286.46 88888.00 2010-03-28 02:13:49.402 087 18303.36 48.35 52286.53 88888.00 2010-03-28 02:13:49.902 087 18303.41 48.43 52286.48 88888.00 2010-03-28 02:13:50.402 087 18303.40 48.42 52286.44 88888.00 2010-03-28 02:13:50.902 087 18303.31 48.41 52286.36 88888.00 2010-03-28 02:13:51.402 087 18303.29 48.40 52286.44 88888.00 2010-03-28 02:13:51.902 087 18303.25 48.34 52286.41 88888.00 2010-03-28 02:13:52.402 087 18303.22 48.36 52286.36 88888.00 2010-03-28 02:13:52.902 087 18303.16 48.42 52286.22 88888.00 2010-03-28 02:13:53.402 087 18303.27 48.50 52286.38 88888.00 2010-03-28 02:13:53.902 087 18303.35 48.50 52286.34 88888.00 2010-03-28 02:13:54.402 087 18303.43 48.37 52286.41 88888.00 2010-03-28 02:13:54.902 087 18303.51 48.32 52286.37 88888.00 2010-03-28 02:13:55.402 087 18303.25 48.42 52286.45 88888.00 2010-03-28 02:13:55.902 087 18303.21 48.53 52286.60 88888.00 2010-03-28 02:13:56.402 087 18303.33 48.47 52286.49 88888.00 2010-03-28 02:13:56.902 087 18303.54 48.40 52286.44 88888.00 2010-03-28 02:13:57.402 087 18303.56 48.29 52286.36 88888.00 2010-03-28 02:13:57.902 087 18303.48 48.08 52286.40 88888.00 2010-03-28 02:13:58.402 087 18303.42 48.17 52286.35 88888.00 2010-03-28 02:13:58.902 087 18303.42 48.29 52286.30 88888.00 2010-03-28 02:13:59.402 087 18303.46 48.33 52286.36 88888.00 2010-03-28 02:13:59.902 087 18303.41 48.35 52286.22 88888.00 2010-03-28 02:14:00.402 087 18303.39 48.44 52286.19 88888.00 2010-03-28 02:14:00.902 087 18303.42 48.46 52286.25 88888.00 2010-03-28 02:14:01.402 087 18303.49 48.41 52286.24 88888.00 2010-03-28 02:14:01.902 087 18303.56 48.36 52286.32 88888.00 2010-03-28 02:14:02.402 087 18303.49 48.36 52286.31 88888.00 2010-03-28 02:14:02.902 087 18303.44 48.36 52286.29 88888.00 2010-03-28 02:14:03.402 087 18303.49 48.32 52286.35 88888.00 2010-03-28 02:14:03.902 087 18303.48 48.33 52286.33 88888.00 2010-03-28 02:14:04.402 087 18303.39 48.44 52286.28 88888.00 2010-03-28 02:14:04.902 087 18303.48 48.52 52286.25 88888.00 2010-03-28 02:14:05.402 087 18303.46 48.34 52286.23 88888.00 2010-03-28 02:14:05.902 087 18303.47 48.26 52286.31 88888.00 2010-03-28 02:14:06.402 087 18303.44 48.24 52286.26 88888.00 2010-03-28 02:14:06.902 087 18303.41 48.24 52286.08 88888.00 2010-03-28 02:14:07.402 087 18303.37 48.25 52286.09 88888.00 2010-03-28 02:14:07.902 087 18303.35 48.28 52286.16 88888.00 2010-03-28 02:14:08.402 087 18303.39 48.35 52286.31 88888.00 2010-03-28 02:14:08.902 087 18303.38 48.32 52286.41 88888.00 2010-03-28 02:14:09.402 087 18303.40 48.33 52286.35 88888.00 2010-03-28 02:14:09.902 087 18303.37 48.33 52286.32 88888.00 2010-03-28 02:14:10.402 087 18303.36 48.32 52286.33 88888.00 2010-03-28 02:14:10.902 087 18303.50 48.26 52286.16 88888.00 2010-03-28 02:14:11.402 087 18303.44 48.25 52286.28 88888.00 2010-03-28 02:14:11.902 087 18303.40 48.33 52286.37 88888.00 2010-03-28 02:14:12.402 087 18303.46 48.33 52286.32 88888.00 2010-03-28 02:14:12.902 087 18303.50 48.29 52286.34 88888.00 2010-03-28 02:14:13.402 087 18303.46 48.28 52286.32 88888.00 2010-03-28 02:14:13.902 087 18303.36 48.39 52286.24 88888.00 2010-03-28 02:14:14.402 087 18303.46 48.34 52286.17 88888.00 2010-03-28 02:14:14.902 087 18303.63 48.28 52286.22 88888.00 2010-03-28 02:14:15.402 087 18303.48 48.38 52286.22 88888.00 2010-03-28 02:14:15.902 087 18303.43 48.39 52286.21 88888.00 2010-03-28 02:14:16.402 087 18303.47 48.36 52286.17 88888.00 2010-03-28 02:14:16.902 087 18303.51 48.43 52286.30 88888.00 2010-03-28 02:14:17.402 087 18303.65 48.42 52286.22 88888.00 2010-03-28 02:14:17.902 087 18303.74 48.35 52286.31 88888.00 2010-03-28 02:14:18.402 087 18303.80 48.31 52286.30 88888.00 2010-03-28 02:14:18.902 087 18303.76 48.39 52286.23 88888.00 2010-03-28 02:14:19.402 087 18303.49 48.36 52286.22 88888.00 2010-03-28 02:14:19.902 087 18303.47 48.37 52286.17 88888.00 2010-03-28 02:14:20.402 087 18303.53 48.42 52286.23 88888.00 2010-03-28 02:14:20.902 087 18303.64 48.48 52286.40 88888.00 2010-03-28 02:14:21.402 087 18303.47 48.54 52286.32 88888.00 2010-03-28 02:14:21.902 087 18303.40 48.50 52286.30 88888.00 2010-03-28 02:14:22.402 087 18303.47 48.47 52286.24 88888.00 2010-03-28 02:14:22.902 087 18303.54 48.38 52286.24 88888.00 2010-03-28 02:14:23.402 087 18303.49 48.40 52286.20 88888.00 2010-03-28 02:14:23.902 087 18303.47 48.40 52286.24 88888.00 2010-03-28 02:14:24.402 087 18303.56 48.36 52286.30 88888.00 2010-03-28 02:14:24.902 087 18303.53 48.25 52286.30 88888.00 2010-03-28 02:14:25.402 087 18303.44 48.23 52286.23 88888.00 2010-03-28 02:14:25.902 087 18303.54 48.23 52286.20 88888.00 2010-03-28 02:14:26.402 087 18303.60 48.25 52286.20 88888.00 2010-03-28 02:14:26.902 087 18303.60 48.36 52286.31 88888.00 2010-03-28 02:14:27.402 087 18303.61 48.32 52286.24 88888.00 2010-03-28 02:14:27.902 087 18303.58 48.35 52286.26 88888.00 2010-03-28 02:14:28.402 087 18303.51 48.36 52286.20 88888.00 2010-03-28 02:14:28.902 087 18303.53 48.39 52286.12 88888.00 2010-03-28 02:14:29.402 087 18303.59 48.36 52286.09 88888.00 2010-03-28 02:14:29.902 087 18303.64 48.38 52286.07 88888.00 2010-03-28 02:14:30.402 087 18303.79 48.36 52286.03 88888.00 2010-03-28 02:14:30.902 087 18303.71 48.36 52286.11 88888.00 2010-03-28 02:14:31.402 087 18303.76 48.38 52286.09 88888.00 2010-03-28 02:14:31.902 087 18303.82 48.44 52286.01 88888.00 2010-03-28 02:14:32.402 087 18303.84 48.43 52286.07 88888.00 2010-03-28 02:14:32.902 087 18303.84 48.45 52286.10 88888.00 2010-03-28 02:14:33.399 087 18303.90 48.47 52286.10 88888.00 2010-03-28 02:14:33.909 087 18303.75 48.43 52286.18 88888.00 2010-03-28 02:14:34.409 087 18303.73 48.46 52286.22 88888.00 2010-03-28 02:14:34.909 087 18303.74 48.46 52286.24 88888.00 2010-03-28 02:14:35.409 087 18303.80 48.41 52286.26 88888.00 2010-03-28 02:14:35.909 087 18303.85 48.46 52286.31 88888.00 2010-03-28 02:14:36.409 087 18303.81 48.45 52286.22 88888.00 2010-03-28 02:14:36.909 087 18303.80 48.43 52286.17 88888.00 2010-03-28 02:14:37.409 087 18303.83 48.51 52286.22 88888.00 2010-03-28 02:14:37.909 087 18303.89 48.45 52286.28 88888.00 2010-03-28 02:14:38.409 087 18303.98 48.46 52286.31 88888.00 2010-03-28 02:14:38.909 087 18303.90 48.44 52286.30 88888.00 2010-03-28 02:14:39.409 087 18303.74 48.50 52286.31 88888.00 2010-03-28 02:14:39.909 087 18303.63 48.53 52286.33 88888.00 2010-03-28 02:14:40.409 087 18303.68 48.41 52286.33 88888.00 2010-03-28 02:14:40.909 087 18303.81 48.39 52286.23 88888.00 2010-03-28 02:14:41.409 087 18303.83 48.37 52286.17 88888.00 2010-03-28 02:14:41.909 087 18303.83 48.42 52286.20 88888.00 2010-03-28 02:14:42.409 087 18303.74 48.50 52286.13 88888.00 2010-03-28 02:14:42.909 087 18303.67 48.51 52286.10 88888.00 2010-03-28 02:14:43.409 087 18303.71 48.46 52286.20 88888.00 2010-03-28 02:14:43.909 087 18303.71 48.41 52286.26 88888.00 2010-03-28 02:14:44.409 087 18303.86 48.42 52286.23 88888.00 2010-03-28 02:14:44.909 087 18303.91 48.44 52286.07 88888.00 2010-03-28 02:14:45.409 087 18303.83 48.42 52286.08 88888.00 2010-03-28 02:14:45.909 087 18303.87 48.39 52286.09 88888.00 2010-03-28 02:14:46.409 087 18303.84 48.39 52286.03 88888.00 2010-03-28 02:14:46.909 087 18303.85 48.44 52286.09 88888.00 2010-03-28 02:14:47.409 087 18303.86 48.47 52286.12 88888.00 2010-03-28 02:14:47.909 087 18303.89 48.54 52286.11 88888.00 2010-03-28 02:14:48.409 087 18303.80 48.47 52286.10 88888.00 2010-03-28 02:14:48.909 087 18303.81 48.51 52286.17 88888.00 2010-03-28 02:14:49.409 087 18303.84 48.53 52286.14 88888.00 2010-03-28 02:14:49.909 087 18303.85 48.45 52285.97 88888.00 2010-03-28 02:14:50.409 087 18303.86 48.42 52286.14 88888.00 2010-03-28 02:14:50.909 087 18303.82 48.44 52286.29 88888.00 2010-03-28 02:14:51.409 087 18303.80 48.46 52286.26 88888.00 2010-03-28 02:14:51.909 087 18303.89 48.46 52286.20 88888.00 2010-03-28 02:14:52.409 087 18303.93 48.46 52286.09 88888.00 2010-03-28 02:14:52.909 087 18303.93 48.36 52286.06 88888.00 2010-03-28 02:14:53.409 087 18303.89 48.41 52286.05 88888.00 2010-03-28 02:14:53.909 087 18303.90 48.44 52286.13 88888.00 2010-03-28 02:14:54.409 087 18303.97 48.50 52286.13 88888.00 2010-03-28 02:14:54.909 087 18304.02 48.51 52286.19 88888.00 2010-03-28 02:14:55.409 087 18304.02 48.44 52286.08 88888.00 2010-03-28 02:14:55.909 087 18303.90 48.43 52286.05 88888.00 2010-03-28 02:14:56.409 087 18303.80 48.43 52286.01 88888.00 2010-03-28 02:14:56.909 087 18303.79 48.48 52286.11 88888.00 2010-03-28 02:14:57.409 087 18303.79 48.52 52286.14 88888.00 2010-03-28 02:14:57.909 087 18303.78 48.56 52286.11 88888.00 2010-03-28 02:14:58.409 087 18303.85 48.55 52286.13 88888.00 2010-03-28 02:14:58.909 087 18303.75 48.49 52286.03 88888.00 2010-03-28 02:14:59.409 087 18303.82 48.47 52286.06 88888.00 2010-03-28 02:14:59.909 087 18303.86 48.51 52286.01 88888.00 2010-03-28 02:15:00.409 087 18303.87 48.52 52286.00 88888.00 2010-03-28 02:15:00.909 087 18303.81 48.51 52286.09 88888.00 2010-03-28 02:15:01.409 087 18303.82 48.44 52286.19 88888.00 2010-03-28 02:15:01.909 087 18303.87 48.46 52286.11 88888.00 2010-03-28 02:15:02.409 087 18304.02 48.42 52286.05 88888.00 2010-03-28 02:15:02.909 087 18303.96 48.42 52286.13 88888.00 2010-03-28 02:15:03.409 087 18303.91 48.47 52286.18 88888.00 2010-03-28 02:15:03.909 087 18303.89 48.45 52286.13 88888.00 2010-03-28 02:15:04.409 087 18303.87 48.47 52286.12 88888.00 2010-03-28 02:15:04.909 087 18303.81 48.54 52286.09 88888.00 2010-03-28 02:15:05.409 087 18303.81 48.56 52286.12 88888.00 2010-03-28 02:15:05.909 087 18303.82 48.43 52286.13 88888.00 2010-03-28 02:15:06.409 087 18303.80 48.45 52286.05 88888.00 2010-03-28 02:15:06.909 087 18303.84 48.44 52285.93 88888.00 2010-03-28 02:15:07.409 087 18303.89 48.40 52286.07 88888.00 2010-03-28 02:15:07.909 087 18303.94 48.43 52286.21 88888.00 2010-03-28 02:15:08.409 087 18303.86 48.48 52286.14 88888.00 2010-03-28 02:15:08.909 087 18303.86 48.53 52286.20 88888.00 2010-03-28 02:15:09.409 087 18303.78 48.47 52286.20 88888.00 2010-03-28 02:15:09.909 087 18303.85 48.49 52286.19 88888.00 2010-03-28 02:15:10.409 087 18303.85 48.50 52286.31 88888.00 2010-03-28 02:15:10.909 087 18303.62 48.47 52286.30 88888.00 2010-03-28 02:15:11.409 087 18303.70 48.42 52286.28 88888.00 2010-03-28 02:15:11.909 087 18303.93 48.43 52286.22 88888.00 2010-03-28 02:15:12.409 087 18303.82 48.36 52286.19 88888.00 2010-03-28 02:15:12.909 087 18303.76 48.35 52286.33 88888.00 2010-03-28 02:15:13.409 087 18303.73 48.32 52286.34 88888.00 2010-03-28 02:15:13.909 087 18303.80 48.29 52286.18 88888.00 2010-03-28 02:15:14.409 087 18303.81 48.31 52286.10 88888.00 2010-03-28 02:15:14.909 087 18303.76 48.35 52286.06 88888.00 2010-03-28 02:15:15.409 087 18303.72 48.33 52286.20 88888.00 2010-03-28 02:15:15.909 087 18303.78 48.31 52286.24 88888.00 2010-03-28 02:15:16.409 087 18303.86 48.26 52286.13 88888.00 2010-03-28 02:15:16.909 087 18303.83 48.29 52286.10 88888.00 2010-03-28 02:15:17.409 087 18303.91 48.21 52285.99 88888.00 2010-03-28 02:15:17.909 087 18303.72 48.14 52285.98 88888.00 2010-03-28 02:15:18.409 087 18303.63 48.23 52286.16 88888.00 2010-03-28 02:15:18.909 087 18303.85 48.36 52286.14 88888.00 2010-03-28 02:15:19.409 087 18303.90 48.38 52286.14 88888.00 2010-03-28 02:15:19.909 087 18303.94 48.35 52286.22 88888.00 2010-03-28 02:15:20.409 087 18304.03 48.35 52286.34 88888.00 2010-03-28 02:15:20.909 087 18303.89 48.35 52286.34 88888.00 2010-03-28 02:15:21.409 087 18303.81 48.35 52286.40 88888.00 2010-03-28 02:15:21.909 087 18303.87 48.33 52286.36 88888.00 2010-03-28 02:15:22.409 087 18303.94 48.32 52286.30 88888.00 2010-03-28 02:15:22.909 087 18303.97 48.37 52286.31 88888.00 2010-03-28 02:15:23.409 087 18303.89 48.38 52286.43 88888.00 2010-03-28 02:15:23.909 087 18303.83 48.32 52286.30 88888.00 2010-03-28 02:15:24.409 087 18303.94 48.36 52286.34 88888.00 2010-03-28 02:15:24.909 087 18304.05 48.36 52286.21 88888.00 2010-03-28 02:15:25.409 087 18304.01 48.32 52286.16 88888.00 2010-03-28 02:15:25.909 087 18304.01 48.35 52286.18 88888.00 2010-03-28 02:15:26.409 087 18304.07 48.37 52286.14 88888.00 2010-03-28 02:15:26.909 087 18304.01 48.37 52286.25 88888.00 2010-03-28 02:15:27.409 087 18303.98 48.39 52286.21 88888.00 2010-03-28 02:15:27.909 087 18304.07 48.47 52286.08 88888.00 2010-03-28 02:15:28.409 087 18304.02 48.49 52286.09 88888.00 2010-03-28 02:15:28.909 087 18303.94 48.50 52286.20 88888.00 2010-03-28 02:15:29.409 087 18303.90 48.43 52286.19 88888.00 2010-03-28 02:15:29.909 087 18303.94 48.37 52286.21 88888.00 2010-03-28 02:15:30.409 087 18303.98 48.41 52286.31 88888.00 2010-03-28 02:15:30.909 087 18303.96 48.28 52286.41 88888.00 2010-03-28 02:15:31.409 087 18303.85 48.25 52286.40 88888.00 2010-03-28 02:15:31.909 087 18303.98 48.30 52286.28 88888.00 2010-03-28 02:15:32.409 087 18304.03 48.34 52286.29 88888.00 2010-03-28 02:15:32.909 087 18303.87 48.35 52286.23 88888.00 2010-03-28 02:15:33.409 087 18303.90 48.43 52286.31 88888.00 2010-03-28 02:15:33.909 087 18304.02 48.40 52286.38 88888.00 2010-03-28 02:15:34.409 087 18303.97 48.46 52286.40 88888.00 2010-03-28 02:15:34.909 087 18303.95 48.38 52286.34 88888.00 2010-03-28 02:15:35.409 087 18303.91 48.37 52286.26 88888.00 2010-03-28 02:15:35.909 087 18303.82 48.41 52286.35 88888.00 2010-03-28 02:15:36.409 087 18303.87 48.33 52286.33 88888.00 2010-03-28 02:15:36.909 087 18303.89 48.30 52286.20 88888.00 2010-03-28 02:15:37.409 087 18303.84 48.34 52286.24 88888.00 2010-03-28 02:15:37.909 087 18303.68 48.32 52286.12 88888.00 2010-03-28 02:15:38.409 087 18303.80 48.32 52286.07 88888.00 2010-03-28 02:15:38.909 087 18303.90 48.33 52286.11 88888.00 2010-03-28 02:15:39.409 087 18303.90 48.39 52286.14 88888.00 2010-03-28 02:15:39.909 087 18303.89 48.36 52285.96 88888.00 2010-03-28 02:15:40.409 087 18303.81 48.33 52285.96 88888.00 2010-03-28 02:15:40.909 087 18303.85 48.40 52286.03 88888.00 2010-03-28 02:15:41.409 087 18303.83 48.41 52286.13 88888.00 2010-03-28 02:15:41.909 087 18303.90 48.37 52286.11 88888.00 2010-03-28 02:15:42.409 087 18303.96 48.29 52286.01 88888.00 2010-03-28 02:15:42.909 087 18303.92 48.19 52286.07 88888.00 2010-03-28 02:15:43.409 087 18303.75 48.19 52286.13 88888.00 2010-03-28 02:15:43.909 087 18303.69 48.28 52286.26 88888.00 2010-03-28 02:15:44.409 087 18303.72 48.26 52286.22 88888.00 2010-03-28 02:15:44.909 087 18303.73 48.19 52286.24 88888.00 2010-03-28 02:15:45.409 087 18303.71 48.23 52286.32 88888.00 2010-03-28 02:15:45.909 087 18303.67 48.26 52286.32 88888.00 2010-03-28 02:15:46.409 087 18303.72 48.28 52286.31 88888.00 2010-03-28 02:15:46.909 087 18303.81 48.24 52286.30 88888.00 2010-03-28 02:15:47.409 087 18303.80 48.19 52286.32 88888.00 2010-03-28 02:15:47.909 087 18303.78 48.16 52286.34 88888.00 2010-03-28 02:15:48.409 087 18303.71 48.21 52286.26 88888.00 2010-03-28 02:15:48.909 087 18303.70 48.21 52286.42 88888.00 2010-03-28 02:15:49.409 087 18303.71 48.26 52286.47 88888.00 2010-03-28 02:15:49.909 087 18303.69 48.23 52286.42 88888.00 2010-03-28 02:15:50.409 087 18303.85 48.23 52286.22 88888.00 2010-03-28 02:15:50.909 087 18303.89 48.18 52286.24 88888.00 2010-03-28 02:15:51.409 087 18303.90 48.17 52286.21 88888.00 2010-03-28 02:15:51.909 087 18303.84 48.17 52286.22 88888.00 2010-03-28 02:15:52.409 087 18303.92 48.22 52286.34 88888.00 2010-03-28 02:15:52.909 087 18303.79 48.15 52286.44 88888.00 2010-03-28 02:15:53.409 087 18303.81 48.18 52286.44 88888.00 2010-03-28 02:15:53.909 087 18303.79 48.23 52286.32 88888.00 2010-03-28 02:15:54.409 087 18303.80 48.26 52286.24 88888.00 2010-03-28 02:15:54.909 087 18303.89 48.19 52286.29 88888.00 2010-03-28 02:15:55.409 087 18303.80 48.25 52286.35 88888.00 2010-03-28 02:15:55.909 087 18303.82 48.23 52286.42 88888.00 2010-03-28 02:15:56.409 087 18303.75 48.22 52286.40 88888.00 2010-03-28 02:15:56.909 087 18303.80 48.18 52286.29 88888.00 2010-03-28 02:15:57.409 087 18303.81 48.20 52286.20 88888.00 2010-03-28 02:15:57.909 087 18303.84 48.26 52286.12 88888.00 2010-03-28 02:15:58.409 087 18303.84 48.30 52286.25 88888.00 2010-03-28 02:15:58.909 087 18303.85 48.26 52286.46 88888.00 2010-03-28 02:15:59.409 087 18303.90 48.22 52286.63 88888.00 2010-03-28 02:15:59.909 087 18303.84 48.18 52286.59 88888.00 2010-03-28 02:16:00.409 087 18303.73 48.25 52286.53 88888.00 2010-03-28 02:16:00.909 087 18303.84 48.25 52286.45 88888.00 2010-03-28 02:16:01.409 087 18303.84 48.20 52286.41 88888.00 2010-03-28 02:16:01.909 087 18303.92 48.25 52286.48 88888.00 2010-03-28 02:16:02.409 087 18303.82 48.30 52286.51 88888.00 2010-03-28 02:16:02.909 087 18303.79 48.20 52286.63 88888.00 2010-03-28 02:16:03.409 087 18303.95 48.11 52286.59 88888.00 2010-03-28 02:16:03.909 087 18303.92 48.03 52286.51 88888.00 2010-03-28 02:16:04.409 087 18303.82 47.99 52286.54 88888.00 2010-03-28 02:16:04.909 087 18303.85 48.05 52286.60 88888.00 2010-03-28 02:16:05.409 087 18303.92 48.01 52286.59 88888.00 2010-03-28 02:16:05.909 087 18303.98 48.03 52286.57 88888.00 2010-03-28 02:16:06.409 087 18303.95 48.07 52286.52 88888.00 2010-03-28 02:16:06.909 087 18303.89 48.09 52286.54 88888.00 2010-03-28 02:16:07.409 087 18303.92 48.13 52286.45 88888.00 2010-03-28 02:16:07.909 087 18303.91 48.07 52286.45 88888.00 2010-03-28 02:16:08.409 087 18303.91 48.12 52286.48 88888.00 2010-03-28 02:16:08.909 087 18303.90 48.11 52286.46 88888.00 2010-03-28 02:16:09.409 087 18303.94 48.12 52286.37 88888.00 2010-03-28 02:16:09.909 087 18303.83 48.17 52286.32 88888.00 2010-03-28 02:16:10.409 087 18303.78 48.23 52286.19 88888.00 2010-03-28 02:16:10.909 087 18303.68 48.19 52286.20 88888.00 2010-03-28 02:16:11.409 087 18303.75 48.20 52286.28 88888.00 2010-03-28 02:16:11.909 087 18303.76 48.32 52286.49 88888.00 2010-03-28 02:16:12.409 087 18303.90 48.31 52286.48 88888.00 2010-03-28 02:16:12.909 087 18303.86 48.25 52286.46 88888.00 2010-03-28 02:16:13.409 087 18303.90 48.21 52286.43 88888.00 2010-03-28 02:16:13.909 087 18303.89 48.16 52286.51 88888.00 2010-03-28 02:16:14.409 087 18303.86 48.08 52286.70 88888.00 2010-03-28 02:16:14.909 087 18303.84 48.04 52286.70 88888.00 2010-03-28 02:16:15.409 087 18303.86 48.12 52286.66 88888.00 2010-03-28 02:16:15.909 087 18303.83 48.12 52286.63 88888.00 2010-03-28 02:16:16.409 087 18303.87 48.14 52286.60 88888.00 2010-03-28 02:16:16.909 087 18303.86 48.06 52286.63 88888.00 2010-03-28 02:16:17.409 087 18303.87 48.14 52286.65 88888.00 2010-03-28 02:16:17.909 087 18303.86 48.09 52286.65 88888.00 2010-03-28 02:16:18.409 087 18303.84 48.08 52286.59 88888.00 2010-03-28 02:16:18.909 087 18303.92 48.12 52286.47 88888.00 2010-03-28 02:16:19.409 087 18303.93 48.12 52286.53 88888.00 2010-03-28 02:16:19.909 087 18303.96 48.11 52286.48 88888.00 2010-03-28 02:16:20.409 087 18303.91 48.08 52286.38 88888.00 2010-03-28 02:16:20.909 087 18303.78 48.11 52286.37 88888.00 2010-03-28 02:16:21.409 087 18303.84 48.08 52286.38 88888.00 2010-03-28 02:16:21.909 087 18303.93 48.13 52286.38 88888.00 2010-03-28 02:16:22.409 087 18303.83 48.14 52286.34 88888.00 2010-03-28 02:16:22.909 087 18303.90 48.07 52286.38 88888.00 2010-03-28 02:16:23.409 087 18303.91 48.02 52286.43 88888.00 2010-03-28 02:16:23.909 087 18303.93 48.10 52286.49 88888.00 2010-03-28 02:16:24.409 087 18303.90 48.04 52286.40 88888.00 2010-03-28 02:16:24.909 087 18303.91 48.03 52286.51 88888.00 2010-03-28 02:16:25.409 087 18303.90 48.12 52286.52 88888.00 2010-03-28 02:16:25.909 087 18303.86 48.14 52286.65 88888.00 2010-03-28 02:16:26.409 087 18303.79 48.13 52286.54 88888.00 2010-03-28 02:16:26.909 087 18303.79 48.08 52286.49 88888.00 2010-03-28 02:16:27.409 087 18303.81 48.04 52286.44 88888.00 2010-03-28 02:16:27.909 087 18303.84 48.07 52286.46 88888.00 2010-03-28 02:16:28.409 087 18303.83 48.11 52286.45 88888.00 2010-03-28 02:16:28.909 087 18303.78 48.18 52286.37 88888.00 2010-03-28 02:16:29.409 087 18303.74 48.17 52286.36 88888.00 2010-03-28 02:16:29.909 087 18303.69 48.17 52286.35 88888.00 2010-03-28 02:16:30.409 087 18303.60 48.20 52286.44 88888.00 2010-03-28 02:16:30.909 087 18303.50 48.17 52286.52 88888.00 2010-03-28 02:16:31.409 087 18303.58 48.16 52286.40 88888.00 2010-03-28 02:16:31.909 087 18303.68 48.19 52286.38 88888.00 2010-03-28 02:16:32.409 087 18303.68 48.18 52286.43 88888.00 2010-03-28 02:16:32.909 087 18303.60 48.10 52286.43 88888.00 2010-03-28 02:16:33.409 087 18303.59 48.10 52286.36 88888.00 2010-03-28 02:16:33.909 087 18303.62 48.06 52286.47 88888.00 2010-03-28 02:16:34.409 087 18303.64 48.01 52286.48 88888.00 2010-03-28 02:16:34.909 087 18303.56 48.10 52286.51 88888.00 2010-03-28 02:16:35.409 087 18303.53 48.08 52286.48 88888.00 2010-03-28 02:16:35.909 087 18303.53 48.11 52286.32 88888.00 2010-03-28 02:16:36.409 087 18303.70 48.13 52286.36 88888.00 2010-03-28 02:16:36.909 087 18303.60 48.11 52286.37 88888.00 2010-03-28 02:16:37.409 087 18303.60 48.02 52286.47 88888.00 2010-03-28 02:16:37.909 087 18303.58 48.02 52286.43 88888.00 2010-03-28 02:16:38.409 087 18303.58 48.11 52286.40 88888.00 2010-03-28 02:16:38.909 087 18303.65 48.23 52286.48 88888.00 2010-03-28 02:16:39.409 087 18303.70 48.09 52286.42 88888.00 2010-03-28 02:16:39.909 087 18303.64 48.01 52286.34 88888.00 2010-03-28 02:16:40.409 087 18303.50 48.04 52286.45 88888.00 2010-03-28 02:16:40.909 087 18303.64 48.11 52286.45 88888.00 2010-03-28 02:16:41.409 087 18303.78 48.06 52286.49 88888.00 2010-03-28 02:16:41.909 087 18303.65 48.08 52286.45 88888.00 2010-03-28 02:16:42.409 087 18303.63 48.03 52286.45 88888.00 2010-03-28 02:16:42.909 087 18303.58 48.05 52286.36 88888.00 2010-03-28 02:16:43.409 087 18303.61 48.06 52286.36 88888.00 2010-03-28 02:16:43.909 087 18303.58 48.07 52286.29 88888.00 2010-03-28 02:16:44.409 087 18303.53 48.09 52286.34 88888.00 2010-03-28 02:16:44.909 087 18303.53 48.12 52286.18 88888.00 2010-03-28 02:16:45.409 087 18303.59 48.16 52286.19 88888.00 2010-03-28 02:16:45.909 087 18303.56 48.16 52286.21 88888.00 2010-03-28 02:16:46.409 087 18303.50 48.20 52286.25 88888.00 2010-03-28 02:16:46.909 087 18303.57 48.21 52286.41 88888.00 2010-03-28 02:16:47.409 087 18303.54 48.14 52286.43 88888.00 2010-03-28 02:16:47.909 087 18303.48 48.08 52286.43 88888.00 2010-03-28 02:16:48.409 087 18303.61 48.01 52286.46 88888.00 2010-03-28 02:16:48.909 087 18303.64 48.02 52286.44 88888.00 2010-03-28 02:16:49.409 087 18303.74 48.02 52286.37 88888.00 2010-03-28 02:16:49.909 087 18303.70 48.02 52286.38 88888.00 2010-03-28 02:16:50.409 087 18303.76 48.00 52286.41 88888.00 2010-03-28 02:16:50.909 087 18303.83 47.97 52286.37 88888.00 2010-03-28 02:16:51.409 087 18303.84 47.98 52286.40 88888.00 2010-03-28 02:16:51.909 087 18303.80 48.05 52286.38 88888.00 2010-03-28 02:16:52.409 087 18303.73 48.02 52286.43 88888.00 2010-03-28 02:16:52.909 087 18303.60 48.08 52286.48 88888.00 2010-03-28 02:16:53.409 087 18303.54 48.06 52286.54 88888.00 2010-03-28 02:16:53.909 087 18303.54 48.05 52286.47 88888.00 2010-03-28 02:16:54.409 087 18303.61 47.97 52286.47 88888.00 2010-03-28 02:16:54.909 087 18303.62 47.98 52286.52 88888.00 2010-03-28 02:16:55.409 087 18303.53 48.07 52286.59 88888.00 2010-03-28 02:16:55.909 087 18303.58 48.07 52286.63 88888.00 2010-03-28 02:16:56.409 087 18303.59 48.02 52286.55 88888.00 2010-03-28 02:16:56.909 087 18303.46 48.05 52286.67 88888.00 2010-03-28 02:16:57.409 087 18303.57 48.11 52286.74 88888.00 2010-03-28 02:16:57.909 087 18303.65 48.15 52286.68 88888.00 2010-03-28 02:16:58.409 087 18303.72 48.17 52286.56 88888.00 2010-03-28 02:16:58.909 087 18303.81 48.11 52286.57 88888.00 2010-03-28 02:16:59.409 087 18303.79 48.08 52286.54 88888.00 2010-03-28 02:16:59.909 087 18303.76 48.03 52286.56 88888.00 2010-03-28 02:17:00.409 087 18303.71 48.05 52286.56 88888.00 2010-03-28 02:17:00.909 087 18303.58 48.02 52286.59 88888.00 2010-03-28 02:17:01.409 087 18303.58 47.90 52286.64 88888.00 2010-03-28 02:17:01.909 087 18303.64 47.95 52286.59 88888.00 2010-03-28 02:17:02.409 087 18303.67 47.97 52286.58 88888.00 2010-03-28 02:17:02.909 087 18303.75 47.97 52286.66 88888.00 2010-03-28 02:17:03.409 087 18303.67 47.94 52286.49 88888.00 2010-03-28 02:17:03.909 087 18303.69 47.90 52286.43 88888.00 2010-03-28 02:17:04.409 087 18303.68 47.79 52286.48 88888.00 2010-03-28 02:17:04.909 087 18303.74 47.86 52286.54 88888.00 2010-03-28 02:17:05.409 087 18303.82 47.87 52286.36 88888.00 2010-03-28 02:17:05.909 087 18303.81 47.89 52286.24 88888.00 2010-03-28 02:17:06.409 087 18303.74 47.84 52286.25 88888.00 2010-03-28 02:17:06.909 087 18303.68 47.81 52286.31 88888.00 2010-03-28 02:17:07.409 087 18303.78 47.82 52286.44 88888.00 2010-03-28 02:17:07.909 087 18303.76 47.84 52286.43 88888.00 2010-03-28 02:17:08.409 087 18303.71 47.87 52286.35 88888.00 2010-03-28 02:17:08.909 087 18303.70 47.80 52286.31 88888.00 2010-03-28 02:17:09.409 087 18303.65 47.77 52286.34 88888.00 2010-03-28 02:17:09.909 087 18303.65 47.83 52286.37 88888.00 2010-03-28 02:17:10.409 087 18303.52 47.85 52286.46 88888.00 2010-03-28 02:17:10.909 087 18303.53 47.83 52286.36 88888.00 2010-03-28 02:17:11.409 087 18303.54 47.79 52286.44 88888.00 2010-03-28 02:17:11.909 087 18303.58 47.80 52286.48 88888.00 2010-03-28 02:17:12.409 087 18303.54 47.79 52286.42 88888.00 2010-03-28 02:17:12.909 087 18303.59 47.77 52286.41 88888.00 2010-03-28 02:17:13.409 087 18303.62 47.79 52286.38 88888.00 2010-03-28 02:17:13.909 087 18303.69 47.82 52286.43 88888.00 2010-03-28 02:17:14.409 087 18303.67 47.79 52286.43 88888.00 2010-03-28 02:17:14.909 087 18303.48 47.83 52286.45 88888.00 2010-03-28 02:17:15.409 087 18303.49 47.78 52286.54 88888.00 2010-03-28 02:17:15.909 087 18303.62 47.74 52286.54 88888.00 2010-03-28 02:17:16.409 087 18303.64 47.70 52286.52 88888.00 2010-03-28 02:17:16.909 087 18303.62 47.75 52286.59 88888.00 2010-03-28 02:17:17.409 087 18303.59 47.84 52286.61 88888.00 2010-03-28 02:17:17.909 087 18303.48 47.77 52286.47 88888.00 2010-03-28 02:17:18.409 087 18303.49 47.78 52286.45 88888.00 2010-03-28 02:17:18.909 087 18303.57 47.83 52286.54 88888.00 2010-03-28 02:17:19.409 087 18303.60 47.78 52286.43 88888.00 2010-03-28 02:17:19.909 087 18303.58 47.75 52286.63 88888.00 2010-03-28 02:17:20.409 087 18303.46 47.78 52286.70 88888.00 2010-03-28 02:17:20.909 087 18303.58 47.77 52286.77 88888.00 2010-03-28 02:17:21.409 087 18303.65 47.79 52286.63 88888.00 2010-03-28 02:17:21.909 087 18303.58 47.81 52286.51 88888.00 2010-03-28 02:17:22.409 087 18303.64 47.78 52286.47 88888.00 2010-03-28 02:17:22.909 087 18303.61 47.79 52286.45 88888.00 2010-03-28 02:17:23.409 087 18303.57 47.84 52286.49 88888.00 2010-03-28 02:17:23.909 087 18303.51 47.84 52286.54 88888.00 2010-03-28 02:17:24.409 087 18303.40 47.84 52286.46 88888.00 2010-03-28 02:17:24.909 087 18303.39 47.78 52286.36 88888.00 2010-03-28 02:17:25.409 087 18303.49 47.83 52286.28 88888.00 2010-03-28 02:17:25.909 087 18303.59 47.95 52286.37 88888.00 2010-03-28 02:17:26.409 087 18303.53 47.98 52286.47 88888.00 2010-03-28 02:17:26.909 087 18303.64 47.98 52286.56 88888.00 2010-03-28 02:17:27.409 087 18303.56 47.96 52286.66 88888.00 2010-03-28 02:17:27.909 087 18303.58 47.87 52286.64 88888.00 2010-03-28 02:17:28.409 087 18303.65 47.85 52286.63 88888.00 2010-03-28 02:17:28.909 087 18303.63 47.87 52286.53 88888.00 2010-03-28 02:17:29.409 087 18303.60 47.91 52286.55 88888.00 2010-03-28 02:17:29.909 087 18303.54 47.91 52286.53 88888.00 2010-03-28 02:17:30.409 087 18303.42 47.92 52286.46 88888.00 2010-03-28 02:17:30.909 087 18303.48 47.95 52286.34 88888.00 2010-03-28 02:17:31.409 087 18303.59 47.94 52286.34 88888.00 2010-03-28 02:17:31.909 087 18303.71 47.89 52286.38 88888.00 2010-03-28 02:17:32.409 087 18303.85 47.79 52286.41 88888.00 2010-03-28 02:17:32.909 087 18303.75 47.78 52286.41 88888.00 2010-03-28 02:17:33.409 087 18303.74 47.83 52286.48 88888.00 2010-03-28 02:17:33.909 087 18303.71 47.84 52286.51 88888.00 2010-03-28 02:17:34.409 087 18303.74 47.86 52286.45 88888.00 2010-03-28 02:17:34.909 087 18303.72 47.91 52286.32 88888.00 2010-03-28 02:17:35.409 087 18303.69 47.95 52286.37 88888.00 2010-03-28 02:17:35.909 087 18303.73 47.95 52286.52 88888.00 2010-03-28 02:17:36.409 087 18303.65 48.02 52286.47 88888.00 2010-03-28 02:17:36.909 087 18303.47 48.02 52286.54 88888.00 2010-03-28 02:17:37.409 087 18303.43 47.99 52286.51 88888.00 2010-03-28 02:17:37.909 087 18303.46 47.94 52286.37 88888.00 2010-03-28 02:17:38.409 087 18303.54 48.00 52286.47 88888.00 2010-03-28 02:17:38.909 087 18303.56 48.01 52286.48 88888.00 2010-03-28 02:17:39.409 087 18303.48 47.92 52286.45 88888.00 2010-03-28 02:17:39.909 087 18303.50 47.89 52286.34 88888.00 2010-03-28 02:17:40.409 087 18303.40 47.96 52286.48 88888.00 2010-03-28 02:17:40.909 087 18303.53 47.98 52286.49 88888.00 2010-03-28 02:17:41.409 087 18303.54 48.05 52286.38 88888.00 2010-03-28 02:17:41.909 087 18303.64 48.04 52286.51 88888.00 2010-03-28 02:17:42.409 087 18303.51 48.01 52286.46 88888.00 2010-03-28 02:17:42.909 087 18303.63 48.03 52286.48 88888.00 2010-03-28 02:17:43.409 087 18303.69 48.06 52286.57 88888.00 2010-03-28 02:17:43.909 087 18303.57 48.10 52286.45 88888.00 2010-03-28 02:17:44.409 087 18303.52 48.04 52286.45 88888.00 2010-03-28 02:17:44.909 087 18303.54 48.01 52286.43 88888.00 2010-03-28 02:17:45.409 087 18303.56 48.01 52286.41 88888.00 2010-03-28 02:17:45.909 087 18303.57 48.02 52286.54 88888.00 2010-03-28 02:17:46.409 087 18303.37 48.09 52286.47 88888.00 2010-03-28 02:17:46.909 087 18303.28 48.09 52286.49 88888.00 2010-03-28 02:17:47.409 087 18303.36 48.06 52286.52 88888.00 2010-03-28 02:17:47.909 087 18303.46 48.02 52286.49 88888.00 2010-03-28 02:17:48.409 087 18303.43 47.98 52286.42 88888.00 2010-03-28 02:17:48.909 087 18303.51 47.98 52286.36 88888.00 2010-03-28 02:17:49.409 087 18303.47 47.90 52286.48 88888.00 2010-03-28 02:17:49.909 087 18303.41 47.91 52286.49 88888.00 2010-03-28 02:17:50.409 087 18303.51 47.97 52286.49 88888.00 2010-03-28 02:17:50.909 087 18303.60 48.01 52286.43 88888.00 2010-03-28 02:17:51.409 087 18303.52 48.02 52286.56 88888.00 2010-03-28 02:17:51.909 087 18303.46 48.01 52286.67 88888.00 2010-03-28 02:17:52.409 087 18303.59 48.01 52286.63 88888.00 2010-03-28 02:17:52.909 087 18303.62 48.07 52286.72 88888.00 2010-03-28 02:17:53.409 087 18303.48 48.06 52286.60 88888.00 2010-03-28 02:17:53.909 087 18303.38 48.00 52286.45 88888.00 2010-03-28 02:17:54.409 087 18303.33 48.01 52286.44 88888.00 2010-03-28 02:17:54.909 087 18303.37 48.05 52286.47 88888.00 2010-03-28 02:17:55.409 087 18303.33 48.09 52286.42 88888.00 2010-03-28 02:17:55.909 087 18303.53 48.10 52286.41 88888.00 2010-03-28 02:17:56.409 087 18303.64 48.09 52286.40 88888.00 2010-03-28 02:17:56.909 087 18303.58 48.06 52286.48 88888.00 2010-03-28 02:17:57.409 087 18303.51 48.01 52286.46 88888.00 2010-03-28 02:17:57.909 087 18303.43 48.01 52286.48 88888.00 2010-03-28 02:17:58.409 087 18303.46 48.01 52286.51 88888.00 2010-03-28 02:17:58.909 087 18303.54 48.00 52286.54 88888.00 2010-03-28 02:17:59.409 087 18303.50 48.02 52286.58 88888.00 2010-03-28 02:17:59.909 087 18303.57 48.00 52286.71 88888.00 2010-03-28 02:18:00.409 087 18303.59 48.04 52286.74 88888.00 2010-03-28 02:18:00.909 087 18303.46 47.97 52286.66 88888.00 2010-03-28 02:18:01.409 087 18303.49 48.03 52286.77 88888.00 2010-03-28 02:18:01.909 087 18303.50 48.09 52286.65 88888.00 2010-03-28 02:18:02.409 087 18303.59 48.16 52286.59 88888.00 2010-03-28 02:18:02.909 087 18303.56 48.22 52286.59 88888.00 2010-03-28 02:18:03.409 087 18303.51 48.14 52286.56 88888.00 2010-03-28 02:18:03.909 087 18303.53 48.04 52286.57 88888.00 2010-03-28 02:18:04.409 087 18303.64 48.03 52286.63 88888.00 2010-03-28 02:18:04.909 087 18303.74 48.03 52286.55 88888.00 2010-03-28 02:18:05.409 087 18303.75 48.03 52286.41 88888.00 2010-03-28 02:18:05.909 087 18303.68 47.97 52286.37 88888.00 2010-03-28 02:18:06.409 087 18303.71 47.94 52286.38 88888.00 2010-03-28 02:18:06.909 087 18303.79 47.98 52286.45 88888.00 2010-03-28 02:18:07.409 087 18303.76 48.02 52286.45 88888.00 2010-03-28 02:18:07.909 087 18303.78 48.12 52286.36 88888.00 2010-03-28 02:18:08.409 087 18303.67 48.18 52286.36 88888.00 2010-03-28 02:18:08.909 087 18303.33 48.10 52286.45 88888.00 2010-03-28 02:18:09.409 087 18303.22 47.91 52286.53 88888.00 2010-03-28 02:18:09.909 087 18303.17 48.05 52286.68 88888.00 2010-03-28 02:18:10.409 087 18303.15 48.08 52286.60 88888.00 2010-03-28 02:18:10.909 087 18303.13 48.04 52286.46 88888.00 2010-03-28 02:18:11.409 087 18302.91 47.99 52286.55 88888.00 2010-03-28 02:18:11.909 087 18302.83 48.03 52286.58 88888.00 2010-03-28 02:18:12.409 087 18303.07 48.00 52286.51 88888.00 2010-03-28 02:18:12.909 087 18303.10 47.98 52286.41 88888.00 2010-03-28 02:18:13.409 087 18303.10 48.03 52286.40 88888.00 2010-03-28 02:18:13.909 087 18303.18 48.06 52286.33 88888.00 2010-03-28 02:18:14.409 087 18303.11 48.01 52286.48 88888.00 2010-03-28 02:18:14.909 087 18303.08 47.98 52286.53 88888.00 2010-03-28 02:18:15.409 087 18303.07 48.10 52286.45 88888.00 2010-03-28 02:18:15.909 087 18303.03 48.12 52286.51 88888.00 2010-03-28 02:18:16.409 087 18303.20 48.10 52286.43 88888.00 2010-03-28 02:18:16.909 087 18303.31 48.05 52286.38 88888.00 2010-03-28 02:18:17.409 087 18303.33 48.11 52286.51 88888.00 2010-03-28 02:18:17.909 087 18303.26 48.14 52286.54 88888.00 2010-03-28 02:18:18.409 087 18303.18 48.09 52286.57 88888.00 2010-03-28 02:18:18.909 087 18303.18 48.16 52286.64 88888.00 2010-03-28 02:18:19.409 087 18303.10 48.19 52286.63 88888.00 2010-03-28 02:18:19.909 087 18303.08 48.18 52286.54 88888.00 2010-03-28 02:18:20.409 087 18303.10 48.23 52286.34 88888.00 2010-03-28 02:18:20.909 087 18303.07 48.24 52286.26 88888.00 2010-03-28 02:18:21.409 087 18303.03 48.19 52286.20 88888.00 2010-03-28 02:18:21.909 087 18303.00 48.19 52286.22 88888.00 2010-03-28 02:18:22.409 087 18302.92 48.10 52286.24 88888.00 2010-03-28 02:18:22.909 087 18302.83 48.16 52286.10 88888.00 2010-03-28 02:18:23.409 087 18303.13 48.16 52286.16 88888.00 2010-03-28 02:18:23.909 087 18303.17 48.10 52286.26 88888.00 2010-03-28 02:18:24.409 087 18303.25 48.11 52286.36 88888.00 2010-03-28 02:18:24.909 087 18303.28 48.12 52286.44 88888.00 2010-03-28 02:18:25.409 087 18303.33 48.09 52286.47 88888.00 2010-03-28 02:18:25.909 087 18303.38 48.10 52286.56 88888.00 2010-03-28 02:18:26.409 087 18303.38 48.17 52286.58 88888.00 2010-03-28 02:18:26.909 087 18303.28 48.17 52286.45 88888.00 2010-03-28 02:18:27.409 087 18303.16 48.15 52286.47 88888.00 2010-03-28 02:18:27.909 087 18303.20 48.18 52286.49 88888.00 2010-03-28 02:18:28.409 087 18303.32 48.21 52286.41 88888.00 2010-03-28 02:18:28.909 087 18303.31 48.18 52286.43 88888.00 2010-03-28 02:18:29.409 087 18303.21 48.10 52286.34 88888.00 2010-03-28 02:18:29.909 087 18303.11 48.07 52286.23 88888.00 2010-03-28 02:18:30.409 087 18303.02 48.08 52286.22 88888.00 2010-03-28 02:18:30.909 087 18303.13 48.13 52286.29 88888.00 2010-03-28 02:18:31.409 087 18303.18 48.19 52286.51 88888.00 2010-03-28 02:18:31.909 087 18303.17 48.19 52286.48 88888.00 2010-03-28 02:18:32.409 087 18303.26 48.14 52286.38 88888.00 2010-03-28 02:18:32.909 087 18303.28 48.16 52286.46 88888.00 2010-03-28 02:18:33.409 087 18303.21 48.16 52286.53 88888.00 2010-03-28 02:18:33.909 087 18303.16 48.17 52286.56 88888.00 2010-03-28 02:18:34.409 087 18303.25 48.14 52286.35 88888.00 2010-03-28 02:18:34.909 087 18303.28 48.15 52286.23 88888.00 2010-03-28 02:18:35.409 087 18303.24 48.20 52286.13 88888.00 2010-03-28 02:18:35.909 087 18303.22 48.21 52286.14 88888.00 2010-03-28 02:18:36.409 087 18303.25 48.26 52286.34 88888.00 2010-03-28 02:18:36.909 087 18303.27 48.33 52286.38 88888.00 2010-03-28 02:18:37.409 087 18303.33 48.32 52286.33 88888.00 2010-03-28 02:18:37.909 087 18303.36 48.25 52286.35 88888.00 2010-03-28 02:18:38.409 087 18303.40 48.13 52286.37 88888.00 2010-03-28 02:18:38.909 087 18303.33 48.23 52286.29 88888.00 2010-03-28 02:18:39.409 087 18303.30 48.26 52286.31 88888.00 2010-03-28 02:18:39.909 087 18303.36 48.21 52286.32 88888.00 2010-03-28 02:18:40.409 087 18303.30 48.17 52286.34 88888.00 2010-03-28 02:18:40.909 087 18303.24 48.18 52286.42 88888.00 2010-03-28 02:18:41.409 087 18303.25 48.19 52286.38 88888.00 2010-03-28 02:18:41.909 087 18303.08 48.26 52286.20 88888.00 2010-03-28 02:18:42.409 087 18303.07 48.26 52286.28 88888.00 2010-03-28 02:18:42.909 087 18303.17 48.24 52286.42 88888.00 2010-03-28 02:18:43.409 087 18303.09 48.14 52286.55 88888.00 2010-03-28 02:18:43.909 087 18303.20 48.20 52286.49 88888.00 2010-03-28 02:18:44.409 087 18303.20 48.23 52286.43 88888.00 2010-03-28 02:18:44.909 087 18303.19 48.12 52286.34 88888.00 2010-03-28 02:18:45.409 087 18303.24 48.08 52286.38 88888.00 2010-03-28 02:18:45.909 087 18303.18 48.15 52286.33 88888.00 2010-03-28 02:18:46.409 087 18303.25 48.15 52286.29 88888.00 2010-03-28 02:18:46.909 087 18303.18 48.16 52286.24 88888.00 2010-03-28 02:18:47.409 087 18303.28 48.12 52286.28 88888.00 2010-03-28 02:18:47.909 087 18303.36 48.14 52286.28 88888.00 2010-03-28 02:18:48.409 087 18303.29 48.21 52286.25 88888.00 2010-03-28 02:18:48.909 087 18303.26 48.23 52286.40 88888.00 2010-03-28 02:18:49.409 087 18303.28 48.15 52286.52 88888.00 2010-03-28 02:18:49.909 087 18303.27 48.19 52286.52 88888.00 2010-03-28 02:18:50.409 087 18303.17 48.22 52286.52 88888.00 2010-03-28 02:18:50.909 087 18303.11 48.21 52286.41 88888.00 2010-03-28 02:18:51.409 087 18303.19 48.20 52286.40 88888.00 2010-03-28 02:18:51.909 087 18303.22 48.23 52286.47 88888.00 2010-03-28 02:18:52.409 087 18303.27 48.26 52286.44 88888.00 2010-03-28 02:18:52.909 087 18303.26 48.29 52286.35 88888.00 2010-03-28 02:18:53.409 087 18303.36 48.26 52286.37 88888.00 2010-03-28 02:18:53.909 087 18303.33 48.14 52286.40 88888.00 2010-03-28 02:18:54.409 087 18303.14 48.14 52286.31 88888.00 2010-03-28 02:18:54.909 087 18303.15 48.20 52286.08 88888.00 2010-03-28 02:18:55.409 087 18303.14 48.23 52286.00 88888.00 2010-03-28 02:18:55.909 087 18303.03 48.24 52285.94 88888.00 2010-03-28 02:18:56.409 087 18303.04 48.34 52285.90 88888.00 2010-03-28 02:18:56.909 087 18302.96 48.26 52285.89 88888.00 2010-03-28 02:18:57.409 087 18302.89 48.24 52285.99 88888.00 2010-03-28 02:18:57.909 087 18302.93 48.29 52286.05 88888.00 2010-03-28 02:18:58.409 087 18303.04 48.31 52286.08 88888.00 2010-03-28 02:18:58.909 087 18303.15 48.24 52286.01 88888.00 2010-03-28 02:18:59.409 087 18303.10 48.19 52286.01 88888.00 2010-03-28 02:18:59.909 087 18303.19 48.18 52286.01 88888.00 2010-03-28 02:19:00.409 087 18303.22 48.22 52286.28 88888.00 2010-03-28 02:19:00.909 087 18303.21 48.26 52286.22 88888.00 2010-03-28 02:19:01.409 087 18303.14 48.25 52286.25 88888.00 2010-03-28 02:19:01.909 087 18303.09 48.30 52286.21 88888.00 2010-03-28 02:19:02.409 087 18303.24 48.38 52286.20 88888.00 2010-03-28 02:19:02.909 087 18303.19 48.45 52286.09 88888.00 2010-03-28 02:19:03.409 087 18303.28 48.36 52286.12 88888.00 2010-03-28 02:19:03.909 087 18303.26 48.33 52286.16 88888.00 2010-03-28 02:19:04.409 087 18303.36 48.40 52286.17 88888.00 2010-03-28 02:19:04.909 087 18303.53 48.37 52286.09 88888.00 2010-03-28 02:19:05.409 087 18303.43 48.40 52286.01 88888.00 2010-03-28 02:19:05.909 087 18303.44 48.41 52285.97 88888.00 2010-03-28 02:19:06.409 087 18303.35 48.32 52286.01 88888.00 2010-03-28 02:19:06.909 087 18303.27 48.21 52286.10 88888.00 2010-03-28 02:19:07.409 087 18303.35 48.33 52286.09 88888.00 2010-03-28 02:19:07.909 087 18303.46 48.24 52285.98 88888.00 2010-03-28 02:19:08.409 087 18303.56 48.23 52286.11 88888.00 2010-03-28 02:19:08.909 087 18303.52 48.13 52286.06 88888.00 2010-03-28 02:19:09.409 087 18303.44 48.10 52286.08 88888.00 2010-03-28 02:19:09.909 087 18303.46 48.14 52286.05 88888.00 2010-03-28 02:19:10.409 087 18303.48 48.19 52286.08 88888.00 2010-03-28 02:19:10.909 087 18303.44 48.23 52286.06 88888.00 2010-03-28 02:19:11.409 087 18303.35 48.24 52286.07 88888.00 2010-03-28 02:19:11.909 087 18303.39 48.31 52286.05 88888.00 2010-03-28 02:19:12.409 087 18303.31 48.36 52286.01 88888.00 2010-03-28 02:19:12.909 087 18303.32 48.36 52285.98 88888.00 2010-03-28 02:19:13.409 087 18303.40 48.36 52286.03 88888.00 2010-03-28 02:19:13.909 087 18303.48 48.37 52286.01 88888.00 2010-03-28 02:19:14.409 087 18303.51 48.38 52286.00 88888.00 2010-03-28 02:19:14.909 087 18303.61 48.41 52286.08 88888.00 2010-03-28 02:19:15.409 087 18303.59 48.41 52286.10 88888.00 2010-03-28 02:19:15.909 087 18303.54 48.35 52286.05 88888.00 2010-03-28 02:19:16.409 087 18303.59 48.32 52286.11 88888.00 2010-03-28 02:19:16.909 087 18303.56 48.38 52286.11 88888.00 2010-03-28 02:19:17.409 087 18303.63 48.35 52286.05 88888.00 2010-03-28 02:19:17.909 087 18303.57 48.32 52286.07 88888.00 2010-03-28 02:19:18.409 087 18303.44 48.36 52286.01 88888.00 2010-03-28 02:19:18.909 087 18303.39 48.36 52286.05 88888.00 2010-03-28 02:19:19.409 087 18303.37 48.34 52286.08 88888.00 2010-03-28 02:19:19.909 087 18303.36 48.38 52286.11 88888.00 2010-03-28 02:19:20.409 087 18303.30 48.35 52286.08 88888.00 2010-03-28 02:19:20.909 087 18303.24 48.36 52285.99 88888.00 2010-03-28 02:19:21.409 087 18303.14 48.37 52285.95 88888.00 2010-03-28 02:19:21.909 087 18303.20 48.35 52286.01 88888.00 2010-03-28 02:19:22.409 087 18303.25 48.38 52286.06 88888.00 2010-03-28 02:19:22.909 087 18303.32 48.40 52286.17 88888.00 2010-03-28 02:19:23.409 087 18303.33 48.32 52286.21 88888.00 2010-03-28 02:19:23.909 087 18303.31 48.25 52286.21 88888.00 2010-03-28 02:19:24.409 087 18303.20 48.26 52286.14 88888.00 2010-03-28 02:19:24.909 087 18303.24 48.26 52286.17 88888.00 2010-03-28 02:19:25.409 087 18303.29 48.26 52286.19 88888.00 2010-03-28 02:19:25.909 087 18303.21 48.18 52286.11 88888.00 2010-03-28 02:19:26.409 087 18303.17 48.18 52286.16 88888.00 2010-03-28 02:19:26.909 087 18303.19 48.16 52286.11 88888.00 2010-03-28 02:19:27.409 087 18303.17 48.25 52286.01 88888.00 2010-03-28 02:19:27.909 087 18303.10 48.26 52285.89 88888.00 2010-03-28 02:19:28.409 087 18303.19 48.28 52285.93 88888.00 2010-03-28 02:19:28.909 087 18303.20 48.29 52286.22 88888.00 2010-03-28 02:19:29.409 087 18303.17 48.23 52286.28 88888.00 2010-03-28 02:19:29.909 087 18303.22 48.24 52286.23 88888.00 2010-03-28 02:19:30.409 087 18303.28 48.25 52286.20 88888.00 2010-03-28 02:19:30.909 087 18303.13 48.14 52286.26 88888.00 2010-03-28 02:19:31.409 087 18303.11 48.13 52286.24 88888.00 2010-03-28 02:19:31.909 087 18303.07 48.12 52286.13 88888.00 2010-03-28 02:19:32.409 087 18303.10 48.13 52286.18 88888.00 2010-03-28 02:19:32.909 087 18303.24 48.21 52286.34 88888.00 2010-03-28 02:19:33.409 087 18303.35 48.23 52286.40 88888.00 2010-03-28 02:19:33.909 087 18303.21 48.17 52286.32 88888.00 2010-03-28 02:19:34.409 087 18303.16 48.13 52286.32 88888.00 2010-03-28 02:19:34.909 087 18303.22 48.15 52286.33 88888.00 2010-03-28 02:19:35.409 087 18303.26 48.18 52286.35 88888.00 2010-03-28 02:19:35.909 087 18303.17 48.20 52286.40 88888.00 2010-03-28 02:19:36.409 087 18303.14 48.20 52286.21 88888.00 2010-03-28 02:19:36.909 087 18303.06 48.16 52286.03 88888.00 2010-03-28 02:19:37.409 087 18303.20 48.06 52286.05 88888.00 2010-03-28 02:19:37.909 087 18303.21 48.05 52286.05 88888.00 2010-03-28 02:19:38.409 087 18303.27 48.12 52286.08 88888.00 2010-03-28 02:19:38.909 087 18303.28 48.11 52285.99 88888.00 2010-03-28 02:19:39.409 087 18303.24 48.04 52286.05 88888.00 2010-03-28 02:19:39.909 087 18303.26 48.13 52286.17 88888.00 2010-03-28 02:19:40.409 087 18303.27 48.13 52286.22 88888.00 2010-03-28 02:19:40.909 087 18303.18 48.16 52286.01 88888.00 2010-03-28 02:19:41.409 087 18303.28 48.14 52285.94 88888.00 2010-03-28 02:19:41.909 087 18303.30 48.14 52285.89 88888.00 2010-03-28 02:19:42.409 087 18303.35 48.15 52285.95 88888.00 2010-03-28 02:19:42.909 087 18303.30 48.21 52285.94 88888.00 2010-03-28 02:19:43.409 087 18303.28 48.21 52285.91 88888.00 2010-03-28 02:19:43.909 087 18303.19 48.17 52285.91 88888.00 2010-03-28 02:19:44.409 087 18303.27 48.15 52285.98 88888.00 2010-03-28 02:19:44.909 087 18303.36 48.15 52286.01 88888.00 2010-03-28 02:19:45.409 087 18303.25 48.10 52286.08 88888.00 2010-03-28 02:19:45.909 087 18303.24 48.09 52286.03 88888.00 2010-03-28 02:19:46.409 087 18303.20 48.09 52285.97 88888.00 2010-03-28 02:19:46.909 087 18303.18 47.96 52286.10 88888.00 2010-03-28 02:19:47.409 087 18303.10 48.01 52286.17 88888.00 2010-03-28 02:19:47.909 087 18303.03 48.02 52286.17 88888.00 2010-03-28 02:19:48.409 087 18303.09 48.05 52286.23 88888.00 2010-03-28 02:19:48.909 087 18303.13 48.20 52286.17 88888.00 2010-03-28 02:19:49.409 087 18303.08 48.21 52286.10 88888.00 2010-03-28 02:19:49.909 087 18303.07 48.16 52286.09 88888.00 2010-03-28 02:19:50.409 087 18302.91 48.07 52286.16 88888.00 2010-03-28 02:19:50.909 087 18302.97 48.06 52286.14 88888.00 2010-03-28 02:19:51.409 087 18303.28 48.13 52286.13 88888.00 2010-03-28 02:19:51.909 087 18303.25 48.14 52286.23 88888.00 2010-03-28 02:19:52.409 087 18303.17 48.13 52286.24 88888.00 2010-03-28 02:19:52.909 087 18303.18 48.18 52286.17 88888.00 2010-03-28 02:19:53.409 087 18303.13 48.22 52286.12 88888.00 2010-03-28 02:19:53.909 087 18303.20 48.24 52286.28 88888.00 2010-03-28 02:19:54.409 087 18303.26 48.16 52286.29 88888.00 2010-03-28 02:19:54.909 087 18303.20 48.18 52286.30 88888.00 2010-03-28 02:19:55.409 087 18303.05 48.25 52286.33 88888.00 2010-03-28 02:19:55.909 087 18303.22 48.22 52286.20 88888.00 2010-03-28 02:19:56.409 087 18303.25 48.19 52286.18 88888.00 2010-03-28 02:19:56.909 087 18303.21 48.22 52286.26 88888.00 2010-03-28 02:19:57.409 087 18303.19 48.23 52286.19 88888.00 2010-03-28 02:19:57.909 087 18302.87 48.24 52286.12 88888.00 2010-03-28 02:19:58.409 087 18302.91 48.26 52286.08 88888.00 2010-03-28 02:19:58.909 087 18303.10 48.32 52286.01 88888.00 2010-03-28 02:19:59.409 087 18303.26 48.32 52286.03 88888.00 2010-03-28 02:19:59.909 087 18303.22 48.32 52286.01 88888.00 2010-03-28 02:20:00.409 087 18303.25 48.24 52286.09 88888.00 2010-03-28 02:20:00.909 087 18303.37 48.23 52286.09 88888.00 2010-03-28 02:20:01.409 087 18303.35 48.29 52286.07 88888.00 2010-03-28 02:20:01.909 087 18303.32 48.24 52285.89 88888.00 2010-03-28 02:20:02.409 087 18303.22 48.29 52285.84 88888.00 2010-03-28 02:20:02.909 087 18303.13 48.29 52285.90 88888.00 2010-03-28 02:20:03.409 087 18303.15 48.19 52286.01 88888.00 2010-03-28 02:20:03.909 087 18303.26 48.18 52286.01 88888.00 2010-03-28 02:20:04.409 087 18303.43 48.17 52286.07 88888.00 2010-03-28 02:20:04.909 087 18303.53 48.15 52286.09 88888.00 2010-03-28 02:20:05.409 087 18303.52 48.10 52286.13 88888.00 2010-03-28 02:20:05.909 087 18303.41 48.05 52286.11 88888.00 2010-03-28 02:20:06.409 087 18303.35 48.10 52286.12 88888.00 2010-03-28 02:20:06.909 087 18303.39 48.17 52286.14 88888.00 2010-03-28 02:20:07.409 087 18303.44 48.21 52286.12 88888.00 2010-03-28 02:20:07.909 087 18303.53 48.21 52286.17 88888.00 2010-03-28 02:20:08.409 087 18303.46 48.16 52286.14 88888.00 2010-03-28 02:20:08.909 087 18303.35 48.15 52286.02 88888.00 2010-03-28 02:20:09.409 087 18303.22 48.17 52285.93 88888.00 2010-03-28 02:20:09.909 087 18303.25 48.22 52285.91 88888.00 2010-03-28 02:20:10.409 087 18303.37 48.23 52285.98 88888.00 2010-03-28 02:20:10.909 087 18303.41 48.23 52285.98 88888.00 2010-03-28 02:20:11.409 087 18303.33 48.30 52285.97 88888.00 2010-03-28 02:20:11.909 087 18303.33 48.29 52285.98 88888.00 2010-03-28 02:20:12.409 087 18303.31 48.24 52286.12 88888.00 2010-03-28 02:20:12.909 087 18303.27 48.35 52286.29 88888.00 2010-03-28 02:20:13.409 087 18303.19 48.34 52286.25 88888.00 2010-03-28 02:20:13.909 087 18303.10 48.28 52286.21 88888.00 2010-03-28 02:20:14.409 087 18303.30 48.23 52286.20 88888.00 2010-03-28 02:20:14.909 087 18303.29 48.24 52286.19 88888.00 2010-03-28 02:20:15.409 087 18303.24 48.23 52286.25 88888.00 2010-03-28 02:20:15.909 087 18303.31 48.29 52286.22 88888.00 2010-03-28 02:20:16.409 087 18303.29 48.30 52286.32 88888.00 2010-03-28 02:20:16.909 087 18303.27 48.37 52286.30 88888.00 2010-03-28 02:20:17.409 087 18303.26 48.34 52286.28 88888.00 2010-03-28 02:20:17.909 087 18303.18 48.28 52286.22 88888.00 2010-03-28 02:20:18.409 087 18302.96 48.31 52286.12 88888.00 2010-03-28 02:20:18.909 087 18303.16 48.31 52286.19 88888.00 2010-03-28 02:20:19.409 087 18303.35 48.32 52286.13 88888.00 2010-03-28 02:20:19.909 087 18303.47 48.30 52286.08 88888.00 2010-03-28 02:20:20.409 087 18303.42 48.32 52286.19 88888.00 2010-03-28 02:20:20.909 087 18303.52 48.35 52286.17 88888.00 2010-03-28 02:20:21.409 087 18303.46 48.31 52286.01 88888.00 2010-03-28 02:20:21.909 087 18303.47 48.33 52286.03 88888.00 2010-03-28 02:20:22.409 087 18303.41 48.36 52285.96 88888.00 2010-03-28 02:20:22.909 087 18303.39 48.38 52285.96 88888.00 2010-03-28 02:20:23.409 087 18303.46 48.36 52285.96 88888.00 2010-03-28 02:20:23.909 087 18303.53 48.32 52286.02 88888.00 2010-03-28 02:20:24.409 087 18303.43 48.35 52286.09 88888.00 2010-03-28 02:20:24.909 087 18303.40 48.34 52286.16 88888.00 2010-03-28 02:20:25.409 087 18303.49 48.33 52286.07 88888.00 2010-03-28 02:20:25.909 087 18303.46 48.35 52286.14 88888.00 2010-03-28 02:20:26.409 087 18303.52 48.25 52286.24 88888.00 2010-03-28 02:20:26.909 087 18303.49 48.26 52286.20 88888.00 2010-03-28 02:20:27.409 087 18303.44 48.26 52286.14 88888.00 2010-03-28 02:20:27.909 087 18303.44 48.30 52286.17 88888.00 2010-03-28 02:20:28.409 087 18303.47 48.35 52286.20 88888.00 2010-03-28 02:20:28.909 087 18303.57 48.36 52286.30 88888.00 2010-03-28 02:20:29.409 087 18303.52 48.32 52286.33 88888.00 2010-03-28 02:20:29.909 087 18303.43 48.37 52286.28 88888.00 2010-03-28 02:20:30.409 087 18303.46 48.35 52286.25 88888.00 2010-03-28 02:20:30.909 087 18303.50 48.35 52286.23 88888.00 2010-03-28 02:20:31.409 087 18303.44 48.34 52286.18 88888.00 2010-03-28 02:20:31.909 087 18303.50 48.33 52286.14 88888.00 2010-03-28 02:20:32.409 087 18303.54 48.29 52286.22 88888.00 2010-03-28 02:20:32.909 087 18303.51 48.24 52286.20 88888.00 2010-03-28 02:20:33.409 087 18303.49 48.23 52286.10 88888.00 2010-03-28 02:20:33.909 087 18303.54 48.43 52286.14 88888.00 2010-03-28 02:20:34.409 087 18303.48 48.40 52286.24 88888.00 2010-03-28 02:20:34.909 087 18303.35 48.33 52286.28 88888.00 2010-03-28 02:20:35.409 087 18303.33 48.36 52286.33 88888.00 2010-03-28 02:20:35.909 087 18303.38 48.36 52286.36 88888.00 2010-03-28 02:20:36.409 087 18303.41 48.41 52286.41 88888.00 2010-03-28 02:20:36.909 087 18303.46 48.44 52286.34 88888.00 2010-03-28 02:20:37.409 087 18303.57 48.31 52286.59 88888.00 2010-03-28 02:20:37.909 087 18303.54 48.09 52286.51 88888.00 2010-03-28 02:20:38.409 087 18303.46 48.17 52286.36 88888.00 2010-03-28 02:20:38.909 087 18303.46 48.35 52286.41 88888.00 2010-03-28 02:20:39.409 087 18303.43 48.39 52286.51 88888.00 2010-03-28 02:20:39.909 087 18303.42 48.43 52286.51 88888.00 2010-03-28 02:20:40.409 087 18303.42 48.43 52286.52 88888.00 2010-03-28 02:20:40.909 087 18303.48 48.37 52286.53 88888.00 2010-03-28 02:20:41.409 087 18303.58 48.41 52286.53 88888.00 2010-03-28 02:20:41.909 087 18303.65 48.49 52286.47 88888.00 2010-03-28 02:20:42.409 087 18303.67 48.46 52286.49 88888.00 2010-03-28 02:20:42.909 087 18303.71 48.39 52286.49 88888.00 2010-03-28 02:20:43.409 087 18303.74 48.43 52286.46 88888.00 2010-03-28 02:20:43.909 087 18303.71 48.45 52286.38 88888.00 2010-03-28 02:20:44.409 087 18303.71 48.36 52286.36 88888.00 2010-03-28 02:20:44.909 087 18303.64 48.41 52286.40 88888.00 2010-03-28 02:20:45.409 087 18303.75 48.43 52286.13 88888.00 2010-03-28 02:20:45.909 087 18303.74 48.46 52286.05 88888.00 2010-03-28 02:20:46.409 087 18303.71 48.41 52286.16 88888.00 2010-03-28 02:20:46.909 087 18303.69 48.45 52286.10 88888.00 2010-03-28 02:20:47.409 087 18303.64 48.42 52285.98 88888.00 2010-03-28 02:20:47.909 087 18303.54 48.38 52286.03 88888.00 2010-03-28 02:20:48.409 087 18303.56 48.35 52286.03 88888.00 2010-03-28 02:20:48.909 087 18303.67 48.37 52286.16 88888.00 2010-03-28 02:20:49.409 087 18303.74 48.37 52286.37 88888.00 2010-03-28 02:20:49.909 087 18303.76 48.39 52286.19 88888.00 2010-03-28 02:20:50.409 087 18303.81 48.38 52286.11 88888.00 2010-03-28 02:20:50.909 087 18303.75 48.39 52286.29 88888.00 2010-03-28 02:20:51.409 087 18303.76 48.48 52286.28 88888.00 2010-03-28 02:20:51.909 087 18303.67 48.46 52286.22 88888.00 2010-03-28 02:20:52.409 087 18303.65 48.40 52286.25 88888.00 2010-03-28 02:20:52.909 087 18303.59 48.36 52286.42 88888.00 2010-03-28 02:20:53.409 087 18303.71 48.44 52286.52 88888.00 2010-03-28 02:20:53.909 087 18303.65 48.49 52286.40 88888.00 2010-03-28 02:20:54.409 087 18303.63 48.46 52286.41 88888.00 2010-03-28 02:20:54.909 087 18303.57 48.48 52286.32 88888.00 2010-03-28 02:20:55.409 087 18303.63 48.40 52286.25 88888.00 2010-03-28 02:20:55.909 087 18303.56 48.41 52286.19 88888.00 2010-03-28 02:20:56.409 087 18303.56 48.37 52286.32 88888.00 2010-03-28 02:20:56.909 087 18303.60 48.35 52286.37 88888.00 2010-03-28 02:20:57.409 087 18303.64 48.34 52286.31 88888.00 2010-03-28 02:20:57.909 087 18303.49 48.38 52286.28 88888.00 2010-03-28 02:20:58.409 087 18303.47 48.38 52286.45 88888.00 2010-03-28 02:20:58.909 087 18303.64 48.41 52286.57 88888.00 2010-03-28 02:20:59.409 087 18303.74 48.39 52286.58 88888.00 2010-03-28 02:20:59.909 087 18303.82 48.45 52286.58 88888.00 2010-03-28 02:21:00.409 087 18303.86 48.48 52286.45 88888.00 2010-03-28 02:21:00.909 087 18303.74 48.43 52286.49 88888.00 2010-03-28 02:21:01.409 087 18303.71 48.35 52286.48 88888.00 2010-03-28 02:21:01.909 087 18303.69 48.44 52286.46 88888.00 2010-03-28 02:21:02.409 087 18303.63 48.47 52286.42 88888.00 2010-03-28 02:21:02.909 087 18303.59 48.44 52286.46 88888.00 2010-03-28 02:21:03.409 087 18303.62 48.38 52286.33 88888.00 2010-03-28 02:21:03.909 087 18303.61 48.40 52286.22 88888.00 2010-03-28 02:21:04.409 087 18303.68 48.32 52286.23 88888.00 2010-03-28 02:21:04.909 087 18303.56 48.25 52286.37 88888.00 2010-03-28 02:21:05.409 087 18303.48 48.28 52286.40 88888.00 2010-03-28 02:21:05.909 087 18303.43 48.36 52286.26 88888.00 2010-03-28 02:21:06.409 087 18303.40 48.44 52286.26 88888.00 2010-03-28 02:21:06.909 087 18303.43 48.24 52286.25 88888.00 2010-03-28 02:21:07.409 087 18303.36 48.05 52286.22 88888.00 2010-03-28 02:21:07.909 087 18303.43 48.07 52286.34 88888.00 2010-03-28 02:21:08.409 087 18303.58 48.25 52286.31 88888.00 2010-03-28 02:21:08.909 087 18303.62 48.43 52286.36 88888.00 2010-03-28 02:21:09.409 087 18303.54 48.39 52286.34 88888.00 2010-03-28 02:21:09.909 087 18303.58 48.40 52286.41 88888.00 2010-03-28 02:21:10.409 087 18303.63 48.39 52286.37 88888.00 2010-03-28 02:21:10.909 087 18303.59 48.42 52286.38 88888.00 2010-03-28 02:21:11.409 087 18303.48 48.31 52286.35 88888.00 2010-03-28 02:21:11.909 087 18303.52 48.26 52286.38 88888.00 2010-03-28 02:21:12.409 087 18303.57 48.23 52286.29 88888.00 2010-03-28 02:21:12.909 087 18303.51 48.34 52286.29 88888.00 2010-03-28 02:21:13.409 087 18303.48 48.33 52286.42 88888.00 2010-03-28 02:21:13.909 087 18303.44 48.26 52286.45 88888.00 2010-03-28 02:21:14.409 087 18303.60 48.30 52286.53 88888.00 2010-03-28 02:21:14.909 087 18303.74 48.29 52286.52 88888.00 2010-03-28 02:21:15.409 087 18303.64 48.32 52286.51 88888.00 2010-03-28 02:21:15.909 087 18303.59 48.28 52286.52 88888.00 2010-03-28 02:21:16.409 087 18303.72 48.24 52286.41 88888.00 2010-03-28 02:21:16.909 087 18303.80 48.22 52286.43 88888.00 2010-03-28 02:21:17.409 087 18303.70 48.26 52286.37 88888.00 2010-03-28 02:21:17.909 087 18303.60 48.23 52286.36 88888.00 2010-03-28 02:21:18.409 087 18303.67 48.32 52286.41 88888.00 2010-03-28 02:21:18.909 087 18303.73 48.34 52286.48 88888.00 2010-03-28 02:21:19.409 087 18303.72 48.32 52286.48 88888.00 2010-03-28 02:21:19.909 087 18303.72 48.32 52286.43 88888.00 2010-03-28 02:21:20.409 087 18303.69 48.34 52286.41 88888.00 2010-03-28 02:21:20.909 087 18303.68 48.39 52286.38 88888.00 2010-03-28 02:21:21.409 087 18303.58 48.36 52286.35 88888.00 2010-03-28 02:21:21.909 087 18303.60 48.35 52286.51 88888.00 2010-03-28 02:21:22.409 087 18303.54 48.38 52286.53 88888.00 2010-03-28 02:21:22.909 087 18303.54 48.40 52286.52 88888.00 2010-03-28 02:21:23.409 087 18303.56 48.36 52286.65 88888.00 2010-03-28 02:21:23.909 087 18303.48 48.36 52286.66 88888.00 2010-03-28 02:21:24.409 087 18303.42 48.36 52286.66 88888.00 2010-03-28 02:21:24.909 087 18303.42 48.33 52286.65 88888.00 2010-03-28 02:21:25.409 087 18303.53 48.32 52286.63 88888.00 2010-03-28 02:21:25.909 087 18303.54 48.31 52286.59 88888.00 2010-03-28 02:21:26.409 087 18303.48 48.32 52286.46 88888.00 2010-03-28 02:21:26.909 087 18303.41 48.31 52286.49 88888.00 2010-03-28 02:21:27.409 087 18303.33 48.20 52286.61 88888.00 2010-03-28 02:21:27.909 087 18303.36 48.22 52286.56 88888.00 2010-03-28 02:21:28.409 087 18303.31 48.26 52286.53 88888.00 2010-03-28 02:21:28.909 087 18303.39 48.22 52286.55 88888.00 2010-03-28 02:21:29.409 087 18303.32 48.18 52286.64 88888.00 2010-03-28 02:21:29.909 087 18303.30 48.24 52286.59 88888.00 2010-03-28 02:21:30.409 087 18303.33 48.31 52286.51 88888.00 2010-03-28 02:21:30.909 087 18303.31 48.35 52286.48 88888.00 2010-03-28 02:21:31.409 087 18303.36 48.34 52286.49 88888.00 2010-03-28 02:21:31.909 087 18303.41 48.33 52286.44 88888.00 2010-03-28 02:21:32.409 087 18303.47 48.39 52286.36 88888.00 2010-03-28 02:21:32.909 087 18303.44 48.31 52286.30 88888.00 2010-03-28 02:21:33.409 087 18303.42 48.31 52286.43 88888.00 2010-03-28 02:21:33.909 087 18303.41 48.37 52286.46 88888.00 2010-03-28 02:21:34.409 087 18303.37 48.34 52286.49 88888.00 2010-03-28 02:21:34.909 087 18303.44 48.34 52286.51 88888.00 2010-03-28 02:21:35.409 087 18303.33 48.36 52286.55 88888.00 2010-03-28 02:21:35.909 087 18303.27 48.39 52286.59 88888.00 2010-03-28 02:21:36.409 087 18303.20 48.36 52286.53 88888.00 2010-03-28 02:21:36.909 087 18303.38 48.42 52286.48 88888.00 2010-03-28 02:21:37.409 087 18303.47 48.41 52286.35 88888.00 2010-03-28 02:21:37.909 087 18303.47 48.48 52286.30 88888.00 2010-03-28 02:21:38.409 087 18303.41 48.45 52286.29 88888.00 2010-03-28 02:21:38.909 087 18303.33 48.43 52286.31 88888.00 2010-03-28 02:21:39.409 087 18303.44 48.41 52286.32 88888.00 2010-03-28 02:21:39.909 087 18303.56 48.40 52286.54 88888.00 2010-03-28 02:21:40.409 087 18303.51 48.42 52286.60 88888.00 2010-03-28 02:21:40.909 087 18303.43 48.40 52286.60 88888.00 2010-03-28 02:21:41.409 087 18303.37 48.43 52286.37 88888.00 2010-03-28 02:21:41.909 087 18303.35 48.43 52286.25 88888.00 2010-03-28 02:21:42.409 087 18303.48 48.38 52286.30 88888.00 2010-03-28 02:21:42.909 087 18303.44 48.34 52286.46 88888.00 2010-03-28 02:21:43.409 087 18303.40 48.35 52286.53 88888.00 2010-03-28 02:21:43.909 087 18303.37 48.40 52286.55 88888.00 2010-03-28 02:21:44.409 087 18303.43 48.38 52286.46 88888.00 2010-03-28 02:21:44.909 087 18303.37 48.32 52286.42 88888.00 2010-03-28 02:21:45.409 087 18303.35 48.25 52286.54 88888.00 2010-03-28 02:21:45.909 087 18303.29 48.33 52286.41 88888.00 2010-03-28 02:21:46.409 087 18303.26 48.31 52286.29 88888.00 2010-03-28 02:21:46.909 087 18303.21 48.26 52286.35 88888.00 2010-03-28 02:21:47.409 087 18303.28 48.28 52286.36 88888.00 2010-03-28 02:21:47.909 087 18303.05 48.28 52286.40 88888.00 2010-03-28 02:21:48.409 087 18303.11 48.31 52286.41 88888.00 2010-03-28 02:21:48.909 087 18303.22 48.36 52286.43 88888.00 2010-03-28 02:21:49.409 087 18303.29 48.33 52286.57 88888.00 2010-03-28 02:21:49.909 087 18303.32 48.26 52286.54 88888.00 2010-03-28 02:21:50.409 087 18303.32 48.24 52286.48 88888.00 2010-03-28 02:21:50.909 087 18303.32 48.34 52286.34 88888.00 2010-03-28 02:21:51.409 087 18303.38 48.42 52286.36 88888.00 2010-03-28 02:21:51.909 087 18303.37 48.50 52286.33 88888.00 2010-03-28 02:21:52.409 087 18303.35 48.54 52286.30 88888.00 2010-03-28 02:21:52.909 087 18303.35 48.46 52286.38 88888.00 2010-03-28 02:21:53.409 087 18303.29 48.34 52286.42 88888.00 2010-03-28 02:21:53.909 087 18303.40 48.35 52286.36 88888.00 2010-03-28 02:21:54.409 087 18303.41 48.40 52286.33 88888.00 2010-03-28 02:21:54.909 087 18303.43 48.40 52286.36 88888.00 2010-03-28 02:21:55.409 087 18303.50 48.39 52286.32 88888.00 2010-03-28 02:21:55.909 087 18303.49 48.42 52286.28 88888.00 2010-03-28 02:21:56.409 087 18303.47 48.38 52286.33 88888.00 2010-03-28 02:21:56.909 087 18303.48 48.38 52286.32 88888.00 2010-03-28 02:21:57.409 087 18303.53 48.46 52286.24 88888.00 2010-03-28 02:21:57.909 087 18303.64 48.41 52286.34 88888.00 2010-03-28 02:21:58.409 087 18303.56 48.40 52286.38 88888.00 2010-03-28 02:21:58.909 087 18303.41 48.40 52286.26 88888.00 2010-03-28 02:21:59.409 087 18303.39 48.32 52286.36 88888.00 2010-03-28 02:21:59.909 087 18303.53 48.33 52286.35 88888.00 2010-03-28 02:22:00.409 087 18303.42 48.41 52286.29 88888.00 2010-03-28 02:22:00.909 087 18303.35 48.47 52286.29 88888.00 2010-03-28 02:22:01.409 087 18303.43 48.49 52286.32 88888.00 2010-03-28 02:22:01.909 087 18303.46 48.48 52286.31 88888.00 2010-03-28 02:22:02.409 087 18303.44 48.51 52286.36 88888.00 2010-03-28 02:22:02.909 087 18303.38 48.49 52286.29 88888.00 2010-03-28 02:22:03.409 087 18303.31 48.45 52286.26 88888.00 2010-03-28 02:22:03.909 087 18303.39 48.46 52286.25 88888.00 2010-03-28 02:22:04.409 087 18303.41 48.46 52286.30 88888.00 2010-03-28 02:22:04.909 087 18303.37 48.42 52286.37 88888.00 2010-03-28 02:22:05.409 087 18303.41 48.42 52286.35 88888.00 2010-03-28 02:22:05.909 087 18303.41 48.36 52286.23 88888.00 2010-03-28 02:22:06.409 087 18303.42 48.42 52286.17 88888.00 2010-03-28 02:22:06.909 087 18303.52 48.44 52286.13 88888.00 2010-03-28 02:22:07.409 087 18303.57 48.39 52286.30 88888.00 2010-03-28 02:22:07.909 087 18303.54 48.39 52286.33 88888.00 2010-03-28 02:22:08.409 087 18303.43 48.44 52286.33 88888.00 2010-03-28 02:22:08.909 087 18303.32 48.44 52286.37 88888.00 2010-03-28 02:22:09.409 087 18303.40 48.43 52286.42 88888.00 2010-03-28 02:22:09.909 087 18303.35 48.47 52286.37 88888.00 2010-03-28 02:22:10.409 087 18303.41 48.39 52286.30 88888.00 2010-03-28 02:22:10.909 087 18303.61 48.33 52286.17 88888.00 2010-03-28 02:22:11.409 087 18303.63 48.29 52286.17 88888.00 2010-03-28 02:22:11.909 087 18303.60 48.26 52286.31 88888.00 2010-03-28 02:22:12.409 087 18303.61 48.30 52286.28 88888.00 2010-03-28 02:22:12.909 087 18303.59 48.31 52286.29 88888.00 2010-03-28 02:22:13.409 087 18303.52 48.35 52286.28 88888.00 2010-03-28 02:22:13.909 087 18303.42 48.34 52286.29 88888.00 2010-03-28 02:22:14.409 087 18303.40 48.30 52286.44 88888.00 2010-03-28 02:22:14.909 087 18303.30 48.31 52286.37 88888.00 2010-03-28 02:22:15.409 087 18303.24 48.25 52286.25 88888.00 2010-03-28 02:22:15.909 087 18303.29 48.31 52286.37 88888.00 2010-03-28 02:22:16.409 087 18303.37 48.32 52286.33 88888.00 2010-03-28 02:22:16.909 087 18303.46 48.33 52286.26 88888.00 2010-03-28 02:22:17.409 087 18303.38 48.28 52286.31 88888.00 2010-03-28 02:22:17.909 087 18303.40 48.14 52286.30 88888.00 2010-03-28 02:22:18.409 087 18303.49 48.10 52286.36 88888.00 2010-03-28 02:22:18.909 087 18303.54 48.20 52286.46 88888.00 2010-03-28 02:22:19.409 087 18303.56 48.25 52286.48 88888.00 2010-03-28 02:22:19.909 087 18303.49 48.24 52286.49 88888.00 2010-03-28 02:22:20.409 087 18303.51 48.26 52286.53 88888.00 2010-03-28 02:22:20.909 087 18303.58 48.26 52286.45 88888.00 2010-03-28 02:22:21.409 087 18303.44 48.36 52286.51 88888.00 2010-03-28 02:22:21.909 087 18303.53 48.30 52286.53 88888.00 2010-03-28 02:22:22.409 087 18303.58 48.25 52286.56 88888.00 2010-03-28 02:22:22.909 087 18303.57 48.30 52286.54 88888.00 2010-03-28 02:22:23.409 087 18303.50 48.31 52286.51 88888.00 2010-03-28 02:22:23.909 087 18303.53 48.26 52286.47 88888.00 2010-03-28 02:22:24.409 087 18303.48 48.33 52286.51 88888.00 2010-03-28 02:22:24.909 087 18303.50 48.35 52286.55 88888.00 2010-03-28 02:22:25.409 087 18303.44 48.36 52286.54 88888.00 2010-03-28 02:22:25.909 087 18303.38 48.31 52286.52 88888.00 2010-03-28 02:22:26.409 087 18303.40 48.34 52286.58 88888.00 2010-03-28 02:22:26.909 087 18303.51 48.45 52286.53 88888.00 2010-03-28 02:22:27.409 087 18303.57 48.53 52286.46 88888.00 2010-03-28 02:22:27.909 087 18303.60 48.46 52286.44 88888.00 2010-03-28 02:22:28.409 087 18303.63 48.49 52286.43 88888.00 2010-03-28 02:22:28.909 087 18303.51 48.43 52286.40 88888.00 2010-03-28 02:22:29.409 087 18303.49 48.42 52286.34 88888.00 2010-03-28 02:22:29.909 087 18303.57 48.49 52286.10 88888.00 2010-03-28 02:22:30.409 087 18303.54 48.45 52286.03 88888.00 2010-03-28 02:22:30.909 087 18303.46 48.39 52286.12 88888.00 2010-03-28 02:22:31.409 087 18303.58 48.35 52286.18 88888.00 2010-03-28 02:22:31.909 087 18303.60 48.39 52286.23 88888.00 2010-03-28 02:22:32.409 087 18303.52 48.41 52286.30 88888.00 2010-03-28 02:22:32.909 087 18303.49 48.41 52286.36 88888.00 2010-03-28 02:22:33.409 087 18303.44 48.40 52286.21 88888.00 2010-03-28 02:22:33.909 087 18303.56 48.38 52286.26 88888.00 2010-03-28 02:22:34.409 087 18303.58 48.34 52286.32 88888.00 2010-03-28 02:22:34.909 087 18303.50 48.33 52286.31 88888.00 2010-03-28 02:22:35.409 087 18303.54 48.26 52286.17 88888.00 2010-03-28 02:22:35.909 087 18303.53 48.34 52286.29 88888.00 2010-03-28 02:22:36.409 087 18303.54 48.40 52286.40 88888.00 2010-03-28 02:22:36.909 087 18303.53 48.40 52286.20 88888.00 2010-03-28 02:22:37.409 087 18303.62 48.35 52285.96 88888.00 2010-03-28 02:22:37.909 087 18303.62 48.33 52286.06 88888.00 2010-03-28 02:22:38.409 087 18303.65 48.28 52286.05 88888.00 2010-03-28 02:22:38.909 087 18303.64 48.30 52285.97 88888.00 2010-03-28 02:22:39.409 087 18303.68 48.31 52286.10 88888.00 2010-03-28 02:22:39.909 087 18303.65 48.35 52286.22 88888.00 2010-03-28 02:22:40.406 087 18303.58 48.34 52286.25 88888.00 2010-03-28 02:22:40.906 087 18303.51 48.34 52286.21 88888.00 2010-03-28 02:22:41.406 087 18303.52 48.40 52286.35 88888.00 2010-03-28 02:22:41.906 087 18303.64 48.37 52286.45 88888.00 2010-03-28 02:22:42.406 087 18303.64 48.38 52286.32 88888.00 2010-03-28 02:22:42.906 087 18303.72 48.36 52286.25 88888.00 2010-03-28 02:22:43.406 087 18303.65 48.40 52286.25 88888.00 2010-03-28 02:22:43.906 087 18303.61 48.40 52286.22 88888.00 2010-03-28 02:22:44.406 087 18303.58 48.43 52286.37 88888.00 2010-03-28 02:22:44.906 087 18303.63 48.34 52286.59 88888.00 2010-03-28 02:22:45.406 087 18303.64 48.32 52286.53 88888.00 2010-03-28 02:22:45.906 087 18303.73 48.39 52286.54 88888.00 2010-03-28 02:22:46.406 087 18303.72 48.36 52286.49 88888.00 2010-03-28 02:22:46.906 087 18303.64 48.35 52286.47 88888.00 2010-03-28 02:22:47.406 087 18303.73 48.36 52286.44 88888.00 2010-03-28 02:22:47.906 087 18303.82 48.46 52286.52 88888.00 2010-03-28 02:22:48.406 087 18303.83 48.51 52286.60 88888.00 2010-03-28 02:22:48.906 087 18303.70 48.49 52286.45 88888.00 2010-03-28 02:22:49.406 087 18303.73 48.53 52286.44 88888.00 2010-03-28 02:22:49.906 087 18303.71 48.47 52286.47 88888.00 2010-03-28 02:22:50.406 087 18303.69 48.42 52286.54 88888.00 2010-03-28 02:22:50.906 087 18303.69 48.43 52286.43 88888.00 2010-03-28 02:22:51.406 087 18303.64 48.49 52286.40 88888.00 2010-03-28 02:22:51.906 087 18303.60 48.42 52286.41 88888.00 2010-03-28 02:22:52.406 087 18303.61 48.42 52286.40 88888.00 2010-03-28 02:22:52.906 087 18303.64 48.42 52286.35 88888.00 2010-03-28 02:22:53.406 087 18303.75 48.36 52286.33 88888.00 2010-03-28 02:22:53.906 087 18303.85 48.40 52286.30 88888.00 2010-03-28 02:22:54.406 087 18303.73 48.44 52286.32 88888.00 2010-03-28 02:22:54.906 087 18303.63 48.45 52286.31 88888.00 2010-03-28 02:22:55.406 087 18303.60 48.43 52286.38 88888.00 2010-03-28 02:22:55.906 087 18303.70 48.45 52286.53 88888.00 2010-03-28 02:22:56.406 087 18303.72 48.47 52286.54 88888.00 2010-03-28 02:22:56.906 087 18303.75 48.50 52286.45 88888.00 2010-03-28 02:22:57.406 087 18303.82 48.40 52286.36 88888.00 2010-03-28 02:22:57.906 087 18303.79 48.37 52286.44 88888.00 2010-03-28 02:22:58.406 087 18303.71 48.41 52286.38 88888.00 2010-03-28 02:22:58.906 087 18303.72 48.44 52286.44 88888.00 2010-03-28 02:22:59.406 087 18303.68 48.43 52286.23 88888.00 2010-03-28 02:22:59.906 087 18303.67 48.36 52286.17 88888.00 2010-03-28 02:23:00.406 087 18303.73 48.36 52286.21 88888.00 2010-03-28 02:23:00.906 087 18303.71 48.33 52286.20 88888.00 2010-03-28 02:23:01.406 087 18303.54 48.36 52286.30 88888.00 2010-03-28 02:23:01.906 087 18303.59 48.36 52286.30 88888.00 2010-03-28 02:23:02.406 087 18303.63 48.34 52286.20 88888.00 2010-03-28 02:23:02.906 087 18303.61 48.38 52286.23 88888.00 2010-03-28 02:23:03.406 087 18303.60 48.38 52286.31 88888.00 2010-03-28 02:23:03.906 087 18303.56 48.37 52286.31 88888.00 2010-03-28 02:23:04.406 087 18303.52 48.34 52286.24 88888.00 2010-03-28 02:23:04.906 087 18303.52 48.41 52286.19 88888.00 2010-03-28 02:23:05.406 087 18303.54 48.39 52286.18 88888.00 2010-03-28 02:23:05.906 087 18303.62 48.42 52286.24 88888.00 2010-03-28 02:23:06.406 087 18303.71 48.35 52286.37 88888.00 2010-03-28 02:23:06.906 087 18303.70 48.33 52286.43 88888.00 2010-03-28 02:23:07.406 087 18303.69 48.37 52286.28 88888.00 2010-03-28 02:23:07.906 087 18303.59 48.33 52286.28 88888.00 2010-03-28 02:23:08.406 087 18303.60 48.29 52286.31 88888.00 2010-03-28 02:23:08.906 087 18303.64 48.35 52286.29 88888.00 2010-03-28 02:23:09.406 087 18303.69 48.40 52286.19 88888.00 2010-03-28 02:23:09.906 087 18303.73 48.41 52286.14 88888.00 2010-03-28 02:23:10.406 087 18303.58 48.37 52286.18 88888.00 2010-03-28 02:23:10.906 087 18303.52 48.39 52286.10 88888.00 2010-03-28 02:23:11.406 087 18303.60 48.38 52286.11 88888.00 2010-03-28 02:23:11.906 087 18303.56 48.38 52286.17 88888.00 2010-03-28 02:23:12.406 087 18303.54 48.18 52286.22 88888.00 2010-03-28 02:23:12.906 087 18303.61 48.17 52286.29 88888.00 2010-03-28 02:23:13.406 087 18303.68 48.23 52286.22 88888.00 2010-03-28 02:23:13.906 087 18303.58 48.23 52286.22 88888.00 2010-03-28 02:23:14.406 087 18303.49 48.35 52286.28 88888.00 2010-03-28 02:23:14.906 087 18303.58 48.39 52286.23 88888.00 2010-03-28 02:23:15.406 087 18303.53 48.44 52286.24 88888.00 2010-03-28 02:23:15.906 087 18303.46 48.50 52286.22 88888.00 2010-03-28 02:23:16.406 087 18303.52 48.49 52286.18 88888.00 2010-03-28 02:23:16.906 087 18303.56 48.38 52286.29 88888.00 2010-03-28 02:23:17.406 087 18303.56 48.36 52286.29 88888.00 2010-03-28 02:23:17.906 087 18303.57 48.31 52286.24 88888.00 2010-03-28 02:23:18.406 087 18303.50 48.31 52286.31 88888.00 2010-03-28 02:23:18.906 087 18303.46 48.29 52286.30 88888.00 2010-03-28 02:23:19.406 087 18303.47 48.29 52286.28 88888.00 2010-03-28 02:23:19.906 087 18303.50 48.38 52286.24 88888.00 2010-03-28 02:23:20.406 087 18303.58 48.39 52286.32 88888.00 2010-03-28 02:23:20.906 087 18303.63 48.38 52286.33 88888.00 2010-03-28 02:23:21.406 087 18303.65 48.39 52286.22 88888.00 2010-03-28 02:23:21.906 087 18303.63 48.42 52286.28 88888.00 2010-03-28 02:23:22.406 087 18303.68 48.43 52286.41 88888.00 2010-03-28 02:23:22.906 087 18303.76 48.46 52286.43 88888.00 2010-03-28 02:23:23.406 087 18303.75 48.42 52286.45 88888.00 2010-03-28 02:23:23.906 087 18303.76 48.43 52286.61 88888.00 2010-03-28 02:23:24.406 087 18303.74 48.44 52286.61 88888.00 2010-03-28 02:23:24.906 087 18303.65 48.51 52286.58 88888.00 2010-03-28 02:23:25.406 087 18303.72 48.58 52286.59 88888.00 2010-03-28 02:23:25.906 087 18303.72 48.50 52286.63 88888.00 2010-03-28 02:23:26.406 087 18303.76 48.54 52286.60 88888.00 2010-03-28 02:23:26.906 087 18303.80 48.56 52286.48 88888.00 2010-03-28 02:23:27.406 087 18303.90 48.61 52286.53 88888.00 2010-03-28 02:23:27.906 087 18303.90 48.55 52286.56 88888.00 2010-03-28 02:23:28.406 087 18303.86 48.41 52286.49 88888.00 2010-03-28 02:23:28.906 087 18303.85 48.38 52286.55 88888.00 2010-03-28 02:23:29.406 087 18303.79 48.29 52286.66 88888.00 2010-03-28 02:23:29.906 087 18303.68 48.31 52286.55 88888.00 2010-03-28 02:23:30.406 087 18303.70 48.40 52286.44 88888.00 2010-03-28 02:23:30.906 087 18303.78 48.48 52286.47 88888.00 2010-03-28 02:23:31.406 087 18303.83 48.50 52286.52 88888.00 2010-03-28 02:23:31.906 087 18303.89 48.51 52286.52 88888.00 2010-03-28 02:23:32.406 087 18303.82 48.52 52286.55 88888.00 2010-03-28 02:23:32.906 087 18303.76 48.62 52286.64 88888.00 2010-03-28 02:23:33.406 087 18303.84 48.63 52286.68 88888.00 2010-03-28 02:23:33.906 087 18303.79 48.67 52286.59 88888.00 2010-03-28 02:23:34.406 087 18303.85 48.59 52286.61 88888.00 2010-03-28 02:23:34.906 087 18303.94 48.53 52286.53 88888.00 2010-03-28 02:23:35.406 087 18304.01 48.47 52286.45 88888.00 2010-03-28 02:23:35.906 087 18303.95 48.47 52286.54 88888.00 2010-03-28 02:23:36.406 087 18303.92 48.43 52286.52 88888.00 2010-03-28 02:23:36.906 087 18303.97 48.45 52286.45 88888.00 2010-03-28 02:23:37.406 087 18304.04 48.47 52286.47 88888.00 2010-03-28 02:23:37.906 087 18304.09 48.31 52286.42 88888.00 2010-03-28 02:23:38.406 087 18304.02 47.97 52286.36 88888.00 2010-03-28 02:23:38.906 087 18303.86 47.94 52286.51 88888.00 2010-03-28 02:23:39.406 087 18303.85 48.07 52286.51 88888.00 2010-03-28 02:23:39.906 087 18303.98 48.32 52286.45 88888.00 2010-03-28 02:23:40.406 087 18304.02 48.28 52286.40 88888.00 2010-03-28 02:23:40.906 087 18304.04 48.35 52286.35 88888.00 2010-03-28 02:23:41.406 087 18304.02 48.41 52286.38 88888.00 2010-03-28 02:23:41.906 087 18304.00 48.43 52286.53 88888.00 2010-03-28 02:23:42.406 087 18304.01 48.43 52286.52 88888.00 2010-03-28 02:23:42.906 087 18304.00 48.40 52286.52 88888.00 2010-03-28 02:23:43.406 087 18303.86 48.33 52286.47 88888.00 2010-03-28 02:23:43.906 087 18303.79 48.41 52286.42 88888.00 2010-03-28 02:23:44.406 087 18303.85 48.52 52286.42 88888.00 2010-03-28 02:23:44.906 087 18303.89 48.50 52286.46 88888.00 2010-03-28 02:23:45.406 087 18303.86 48.50 52286.55 88888.00 2010-03-28 02:23:45.906 087 18303.93 48.48 52286.61 88888.00 2010-03-28 02:23:46.406 087 18303.81 48.38 52286.64 88888.00 2010-03-28 02:23:46.906 087 18303.75 48.34 52286.56 88888.00 2010-03-28 02:23:47.406 087 18303.87 48.36 52286.47 88888.00 2010-03-28 02:23:47.906 087 18303.84 48.43 52286.37 88888.00 2010-03-28 02:23:48.406 087 18303.81 48.41 52286.36 88888.00 2010-03-28 02:23:48.906 087 18303.85 48.29 52286.35 88888.00 2010-03-28 02:23:49.406 087 18303.86 48.26 52286.45 88888.00 2010-03-28 02:23:49.906 087 18303.82 48.32 52286.55 88888.00 2010-03-28 02:23:50.406 087 18303.87 48.33 52286.64 88888.00 2010-03-28 02:23:50.906 087 18303.95 48.26 52286.54 88888.00 2010-03-28 02:23:51.406 087 18303.86 48.22 52286.52 88888.00 2010-03-28 02:23:51.906 087 18303.73 48.20 52286.55 88888.00 2010-03-28 02:23:52.406 087 18303.65 48.20 52286.47 88888.00 2010-03-28 02:23:52.906 087 18303.71 48.22 52286.54 88888.00 2010-03-28 02:23:53.406 087 18303.81 48.31 52286.65 88888.00 2010-03-28 02:23:53.906 087 18303.72 48.31 52286.74 88888.00 2010-03-28 02:23:54.406 087 18303.67 48.30 52286.72 88888.00 2010-03-28 02:23:54.906 087 18303.53 48.26 52286.58 88888.00 2010-03-28 02:23:55.406 087 18303.48 48.30 52286.53 88888.00 2010-03-28 02:23:55.906 087 18303.56 48.32 52286.53 88888.00 2010-03-28 02:23:56.406 087 18303.52 48.36 52286.54 88888.00 2010-03-28 02:23:56.906 087 18303.47 48.39 52286.59 88888.00 2010-03-28 02:23:57.406 087 18303.37 48.47 52286.64 88888.00 2010-03-28 02:23:57.906 087 18303.42 48.35 52286.76 88888.00 2010-03-28 02:23:58.406 087 18303.43 48.42 52286.78 88888.00 2010-03-28 02:23:58.906 087 18303.54 48.46 52286.72 88888.00 2010-03-28 02:23:59.406 087 18303.57 48.43 52286.67 88888.00 2010-03-28 02:23:59.906 087 18303.46 48.34 52286.65 88888.00 2010-03-28 02:24:00.406 087 18303.32 48.31 52286.59 88888.00 2010-03-28 02:24:00.906 087 18303.40 48.34 52286.55 88888.00 2010-03-28 02:24:01.406 087 18303.47 48.40 52286.68 88888.00 2010-03-28 02:24:01.906 087 18303.51 48.46 52286.82 88888.00 2010-03-28 02:24:02.406 087 18303.47 48.41 52286.77 88888.00 2010-03-28 02:24:02.906 087 18303.47 48.43 52286.66 88888.00 2010-03-28 02:24:03.406 087 18303.44 48.48 52286.54 88888.00 2010-03-28 02:24:03.906 087 18303.58 48.51 52286.55 88888.00 2010-03-28 02:24:04.406 087 18303.54 48.48 52286.53 88888.00 2010-03-28 02:24:04.906 087 18303.50 48.45 52286.55 88888.00 2010-03-28 02:24:05.406 087 18303.51 48.39 52286.61 88888.00 2010-03-28 02:24:05.906 087 18303.52 48.40 52286.64 88888.00 2010-03-28 02:24:06.406 087 18303.49 48.39 52286.65 88888.00 2010-03-28 02:24:06.906 087 18303.47 48.46 52286.66 88888.00 2010-03-28 02:24:07.406 087 18303.59 48.43 52286.63 88888.00 2010-03-28 02:24:07.906 087 18303.51 48.42 52286.58 88888.00 2010-03-28 02:24:08.406 087 18303.47 48.47 52286.55 88888.00 2010-03-28 02:24:08.906 087 18303.51 48.42 52286.56 88888.00 2010-03-28 02:24:09.406 087 18303.38 48.44 52286.55 88888.00 2010-03-28 02:24:09.906 087 18303.37 48.40 52286.70 88888.00 2010-03-28 02:24:10.406 087 18303.41 48.40 52286.84 88888.00 2010-03-28 02:24:10.906 087 18303.46 48.48 52286.69 88888.00 2010-03-28 02:24:11.406 087 18303.57 48.46 52286.57 88888.00 2010-03-28 02:24:11.906 087 18303.58 48.35 52286.52 88888.00 2010-03-28 02:24:12.406 087 18303.48 48.22 52286.56 88888.00 2010-03-28 02:24:12.906 087 18303.42 48.32 52286.54 88888.00 2010-03-28 02:24:13.406 087 18303.56 48.45 52286.55 88888.00 2010-03-28 02:24:13.906 087 18303.64 48.43 52286.47 88888.00 2010-03-28 02:24:14.406 087 18303.60 48.46 52286.46 88888.00 2010-03-28 02:24:14.906 087 18303.63 48.48 52286.54 88888.00 2010-03-28 02:24:15.406 087 18303.70 48.39 52286.55 88888.00 2010-03-28 02:24:15.906 087 18303.71 48.35 52286.51 88888.00 2010-03-28 02:24:16.406 087 18303.68 48.41 52286.51 88888.00 2010-03-28 02:24:16.906 087 18303.53 48.46 52286.49 88888.00 2010-03-28 02:24:17.406 087 18303.64 48.51 52286.45 88888.00 2010-03-28 02:24:17.906 087 18303.61 48.55 52286.49 88888.00 2010-03-28 02:24:18.406 087 18303.52 48.59 52286.45 88888.00 2010-03-28 02:24:18.906 087 18303.54 48.51 52286.53 88888.00 2010-03-28 02:24:19.406 087 18303.59 48.45 52286.52 88888.00 2010-03-28 02:24:19.906 087 18303.56 48.51 52286.52 88888.00 2010-03-28 02:24:20.406 087 18303.61 48.44 52286.55 88888.00 2010-03-28 02:24:20.906 087 18303.61 48.54 52286.51 88888.00 2010-03-28 02:24:21.406 087 18303.56 48.61 52286.38 88888.00 2010-03-28 02:24:21.906 087 18303.52 48.53 52286.46 88888.00 2010-03-28 02:24:22.406 087 18303.52 48.54 52286.63 88888.00 2010-03-28 02:24:22.906 087 18303.58 48.57 52286.57 88888.00 2010-03-28 02:24:23.406 087 18303.63 48.55 52286.48 88888.00 2010-03-28 02:24:23.906 087 18303.50 48.55 52286.37 88888.00 2010-03-28 02:24:24.406 087 18303.53 48.56 52286.41 88888.00 2010-03-28 02:24:24.906 087 18303.56 48.53 52286.48 88888.00 2010-03-28 02:24:25.406 087 18303.46 48.53 52286.45 88888.00 2010-03-28 02:24:25.906 087 18303.52 48.55 52286.47 88888.00 2010-03-28 02:24:26.406 087 18303.63 48.57 52286.45 88888.00 2010-03-28 02:24:26.906 087 18303.64 48.57 52286.53 88888.00 2010-03-28 02:24:27.406 087 18303.63 48.47 52286.59 88888.00 2010-03-28 02:24:27.906 087 18303.67 48.53 52286.54 88888.00 2010-03-28 02:24:28.406 087 18303.60 48.50 52286.41 88888.00 2010-03-28 02:24:28.906 087 18303.60 48.45 52286.31 88888.00 2010-03-28 02:24:29.406 087 18303.63 48.53 52286.51 88888.00 2010-03-28 02:24:29.906 087 18303.57 48.53 52286.48 88888.00 2010-03-28 02:24:30.406 087 18303.54 48.42 52286.54 88888.00 2010-03-28 02:24:30.906 087 18303.54 48.37 52286.54 88888.00 2010-03-28 02:24:31.406 087 18303.49 48.42 52286.55 88888.00 2010-03-28 02:24:31.906 087 18303.52 48.41 52286.53 88888.00 2010-03-28 02:24:32.406 087 18303.49 48.41 52286.60 88888.00 2010-03-28 02:24:32.906 087 18303.46 48.38 52286.59 88888.00 2010-03-28 02:24:33.406 087 18303.41 48.37 52286.67 88888.00 2010-03-28 02:24:33.906 087 18303.50 48.31 52286.67 88888.00 2010-03-28 02:24:34.406 087 18303.56 48.29 52286.72 88888.00 2010-03-28 02:24:34.906 087 18303.61 48.33 52286.70 88888.00 2010-03-28 02:24:35.406 087 18303.68 48.35 52286.67 88888.00 2010-03-28 02:24:35.906 087 18303.72 48.33 52286.61 88888.00 2010-03-28 02:24:36.406 087 18303.68 48.35 52286.60 88888.00 2010-03-28 02:24:36.906 087 18303.61 48.34 52286.59 88888.00 2010-03-28 02:24:37.406 087 18303.50 48.17 52286.55 88888.00 2010-03-28 02:24:37.906 087 18303.46 48.29 52286.58 88888.00 2010-03-28 02:24:38.406 087 18303.51 48.33 52286.54 88888.00 2010-03-28 02:24:38.906 087 18303.58 48.33 52286.53 88888.00 2010-03-28 02:24:39.406 087 18303.57 48.36 52286.56 88888.00 2010-03-28 02:24:39.906 087 18303.47 48.44 52286.60 88888.00 2010-03-28 02:24:40.406 087 18303.49 48.44 52286.47 88888.00 2010-03-28 02:24:40.906 087 18303.54 48.47 52286.43 88888.00 2010-03-28 02:24:41.406 087 18303.49 48.55 52286.56 88888.00 2010-03-28 02:24:41.906 087 18303.54 48.56 52286.61 88888.00 2010-03-28 02:24:42.406 087 18303.53 48.49 52286.54 88888.00 2010-03-28 02:24:42.906 087 18303.53 48.47 52286.51 88888.00 2010-03-28 02:24:43.406 087 18303.60 48.49 52286.51 88888.00 2010-03-28 02:24:43.906 087 18303.54 48.50 52286.52 88888.00 2010-03-28 02:24:44.406 087 18303.56 48.53 52286.59 88888.00 2010-03-28 02:24:44.906 087 18303.40 48.58 52286.61 88888.00 2010-03-28 02:24:45.406 087 18303.30 48.54 52286.65 88888.00 2010-03-28 02:24:45.906 087 18303.30 48.54 52286.48 88888.00 2010-03-28 02:24:46.406 087 18303.43 48.63 52286.44 88888.00 2010-03-28 02:24:46.906 087 18303.41 48.64 52286.56 88888.00 2010-03-28 02:24:47.406 087 18303.41 48.63 52286.56 88888.00 2010-03-28 02:24:47.906 087 18303.37 48.57 52286.61 88888.00 2010-03-28 02:24:48.406 087 18303.25 48.53 52286.55 88888.00 2010-03-28 02:24:48.906 087 18303.49 48.54 52286.49 88888.00 2010-03-28 02:24:49.406 087 18303.47 48.54 52286.45 88888.00 2010-03-28 02:24:49.906 087 18303.48 48.48 52286.38 88888.00 2010-03-28 02:24:50.406 087 18303.44 48.53 52286.32 88888.00 2010-03-28 02:24:50.906 087 18303.52 48.52 52286.49 88888.00 2010-03-28 02:24:51.406 087 18303.48 48.42 52286.61 88888.00 2010-03-28 02:24:51.906 087 18303.51 48.42 52286.67 88888.00 2010-03-28 02:24:52.406 087 18303.52 48.46 52286.64 88888.00 2010-03-28 02:24:52.906 087 18303.56 48.53 52286.51 88888.00 2010-03-28 02:24:53.406 087 18303.49 48.57 52286.55 88888.00 2010-03-28 02:24:53.906 087 18303.40 48.56 52286.59 88888.00 2010-03-28 02:24:54.406 087 18303.48 48.58 52286.55 88888.00 2010-03-28 02:24:54.906 087 18303.51 48.59 52286.52 88888.00 2010-03-28 02:24:55.406 087 18303.58 48.59 52286.48 88888.00 2010-03-28 02:24:55.906 087 18303.62 48.61 52286.45 88888.00 2010-03-28 02:24:56.406 087 18303.49 48.63 52286.45 88888.00 2010-03-28 02:24:56.906 087 18303.46 48.64 52286.52 88888.00 2010-03-28 02:24:57.406 087 18303.43 48.63 52286.63 88888.00 2010-03-28 02:24:57.906 087 18303.46 48.63 52286.64 88888.00 2010-03-28 02:24:58.406 087 18303.56 48.64 52286.59 88888.00 2010-03-28 02:24:58.906 087 18303.60 48.62 52286.59 88888.00 2010-03-28 02:24:59.406 087 18303.61 48.68 52286.56 88888.00 2010-03-28 02:24:59.906 087 18303.63 48.61 52286.36 88888.00 2010-03-28 02:25:00.406 087 18303.64 48.51 52286.28 88888.00 2010-03-28 02:25:00.906 087 18303.57 48.57 52286.49 88888.00 2010-03-28 02:25:01.406 087 18303.52 48.64 52286.45 88888.00 2010-03-28 02:25:01.906 087 18303.50 48.61 52286.42 88888.00 2010-03-28 02:25:02.406 087 18303.54 48.68 52286.48 88888.00 2010-03-28 02:25:02.906 087 18303.57 48.59 52286.58 88888.00 2010-03-28 02:25:03.406 087 18303.62 48.54 52286.61 88888.00 2010-03-28 02:25:03.906 087 18303.61 48.53 52286.63 88888.00 2010-03-28 02:25:04.406 087 18303.56 48.54 52286.56 88888.00 2010-03-28 02:25:04.906 087 18303.59 48.56 52286.59 88888.00 2010-03-28 02:25:05.406 087 18303.63 48.55 52286.59 88888.00 2010-03-28 02:25:05.906 087 18303.52 48.61 52286.52 88888.00 2010-03-28 02:25:06.406 087 18303.54 48.64 52286.65 88888.00 2010-03-28 02:25:06.906 087 18303.57 48.66 52286.71 88888.00 2010-03-28 02:25:07.406 087 18303.74 48.69 52286.75 88888.00 2010-03-28 02:25:07.906 087 18303.73 48.69 52286.82 88888.00 2010-03-28 02:25:08.406 087 18303.69 48.65 52286.83 88888.00 2010-03-28 02:25:08.906 087 18303.80 48.64 52286.84 88888.00 2010-03-28 02:25:09.406 087 18303.92 48.42 52286.78 88888.00 2010-03-28 02:25:09.906 087 18303.80 48.51 52286.78 88888.00 2010-03-28 02:25:10.406 087 18303.76 48.59 52286.76 88888.00 2010-03-28 02:25:10.906 087 18303.81 48.57 52286.81 88888.00 2010-03-28 02:25:11.406 087 18303.82 48.56 52286.76 88888.00 2010-03-28 02:25:11.906 087 18303.76 48.56 52286.77 88888.00 2010-03-28 02:25:12.406 087 18303.72 48.51 52286.77 88888.00 2010-03-28 02:25:12.906 087 18303.82 48.56 52286.81 88888.00 2010-03-28 02:25:13.406 087 18303.76 48.56 52286.81 88888.00 2010-03-28 02:25:13.906 087 18303.72 48.50 52286.86 88888.00 2010-03-28 02:25:14.406 087 18303.74 48.55 52286.93 88888.00 2010-03-28 02:25:14.906 087 18303.80 48.46 52286.87 88888.00 2010-03-28 02:25:15.406 087 18303.85 48.46 52286.79 88888.00 2010-03-28 02:25:15.906 087 18303.84 48.48 52286.79 88888.00 2010-03-28 02:25:16.406 087 18303.91 48.45 52286.88 88888.00 2010-03-28 02:25:16.906 087 18303.95 48.40 52286.84 88888.00 2010-03-28 02:25:17.406 087 18303.95 48.47 52286.86 88888.00 2010-03-28 02:25:17.906 087 18303.98 48.45 52286.86 88888.00 2010-03-28 02:25:18.406 087 18303.98 48.43 52286.90 88888.00 2010-03-28 02:25:18.906 087 18303.98 48.51 52287.00 88888.00 2010-03-28 02:25:19.406 087 18304.08 48.59 52286.93 88888.00 2010-03-28 02:25:19.906 087 18304.12 48.58 52286.78 88888.00 2010-03-28 02:25:20.406 087 18303.95 48.53 52286.89 88888.00 2010-03-28 02:25:20.906 087 18303.96 48.53 52286.84 88888.00 2010-03-28 02:25:21.406 087 18304.05 48.52 52286.77 88888.00 2010-03-28 02:25:21.906 087 18304.05 48.51 52286.76 88888.00 2010-03-28 02:25:22.406 087 18304.01 48.57 52286.74 88888.00 2010-03-28 02:25:22.906 087 18303.98 48.55 52286.64 88888.00 2010-03-28 02:25:23.406 087 18304.09 48.51 52286.56 88888.00 2010-03-28 02:25:23.906 087 18304.13 48.56 52286.67 88888.00 2010-03-28 02:25:24.406 087 18304.04 48.58 52286.63 88888.00 2010-03-28 02:25:24.906 087 18304.03 48.55 52286.65 88888.00 2010-03-28 02:25:25.406 087 18304.01 48.47 52286.63 88888.00 2010-03-28 02:25:25.906 087 18304.02 48.46 52286.53 88888.00 2010-03-28 02:25:26.406 087 18303.94 48.48 52286.51 88888.00 2010-03-28 02:25:26.906 087 18303.97 48.49 52286.65 88888.00 2010-03-28 02:25:27.406 087 18304.04 48.53 52286.71 88888.00 2010-03-28 02:25:27.906 087 18304.08 48.56 52286.65 88888.00 2010-03-28 02:25:28.406 087 18304.07 48.58 52286.69 88888.00 2010-03-28 02:25:28.906 087 18304.08 48.59 52286.75 88888.00 2010-03-28 02:25:29.406 087 18304.03 48.57 52286.67 88888.00 2010-03-28 02:25:29.906 087 18304.05 48.61 52286.70 88888.00 2010-03-28 02:25:30.406 087 18304.11 48.63 52286.80 88888.00 2010-03-28 02:25:30.906 087 18304.09 48.59 52286.78 88888.00 2010-03-28 02:25:31.406 087 18304.13 48.59 52286.66 88888.00 2010-03-28 02:25:31.906 087 18304.15 48.54 52286.66 88888.00 2010-03-28 02:25:32.406 087 18304.17 48.34 52286.77 88888.00 2010-03-28 02:25:32.906 087 18304.22 48.25 52286.75 88888.00 2010-03-28 02:25:33.406 087 18304.23 48.41 52286.76 88888.00 2010-03-28 02:25:33.906 087 18304.25 48.49 52286.80 88888.00 2010-03-28 02:25:34.406 087 18304.22 48.55 52286.71 88888.00 2010-03-28 02:25:34.906 087 18304.17 48.57 52286.63 88888.00 2010-03-28 02:25:35.406 087 18304.20 48.61 52286.66 88888.00 2010-03-28 02:25:35.906 087 18304.26 48.62 52286.75 88888.00 2010-03-28 02:25:36.406 087 18304.27 48.51 52286.77 88888.00 2010-03-28 02:25:36.906 087 18304.30 48.47 52286.89 88888.00 2010-03-28 02:25:37.406 087 18304.35 48.45 52286.92 88888.00 2010-03-28 02:25:37.906 087 18304.33 48.45 52286.91 88888.00 2010-03-28 02:25:38.406 087 18304.28 48.51 52286.92 88888.00 2010-03-28 02:25:38.906 087 18304.37 48.52 52286.94 88888.00 2010-03-28 02:25:39.406 087 18304.45 48.41 52286.98 88888.00 2010-03-28 02:25:39.906 087 18304.34 48.42 52286.88 88888.00 2010-03-28 02:25:40.406 087 18304.35 48.45 52286.88 88888.00 2010-03-28 02:25:40.906 087 18304.28 48.46 52286.92 88888.00 2010-03-28 02:25:41.406 087 18304.25 48.52 52286.98 88888.00 2010-03-28 02:25:41.906 087 18304.22 48.54 52286.86 88888.00 2010-03-28 02:25:42.406 087 18304.33 48.50 52286.71 88888.00 2010-03-28 02:25:42.906 087 18304.45 48.51 52286.69 88888.00 2010-03-28 02:25:43.406 087 18304.45 48.57 52286.75 88888.00 2010-03-28 02:25:43.906 087 18304.38 48.58 52286.76 88888.00 2010-03-28 02:25:44.406 087 18304.20 48.57 52286.81 88888.00 2010-03-28 02:25:44.906 087 18304.19 48.49 52286.89 88888.00 2010-03-28 02:25:45.406 087 18304.28 48.48 52286.89 88888.00 2010-03-28 02:25:45.906 087 18304.41 48.51 52286.77 88888.00 2010-03-28 02:25:46.406 087 18304.38 48.45 52286.74 88888.00 2010-03-28 02:25:46.906 087 18304.34 48.40 52286.84 88888.00 2010-03-28 02:25:47.406 087 18304.34 48.45 52286.90 88888.00 2010-03-28 02:25:47.906 087 18304.38 48.50 52286.89 88888.00 2010-03-28 02:25:48.406 087 18304.45 48.51 52286.96 88888.00 2010-03-28 02:25:48.906 087 18304.39 48.58 52286.89 88888.00 2010-03-28 02:25:49.406 087 18304.48 48.63 52286.84 88888.00 2010-03-28 02:25:49.906 087 18304.52 48.59 52286.94 88888.00 2010-03-28 02:25:50.406 087 18304.43 48.63 52286.79 88888.00 2010-03-28 02:25:50.906 087 18304.44 48.61 52286.68 88888.00 2010-03-28 02:25:51.406 087 18304.48 48.58 52286.67 88888.00 2010-03-28 02:25:51.906 087 18304.50 48.55 52286.78 88888.00 2010-03-28 02:25:52.406 087 18304.52 48.53 52286.71 88888.00 2010-03-28 02:25:52.906 087 18304.49 48.51 52286.58 88888.00 2010-03-28 02:25:53.406 087 18304.44 48.58 52286.64 88888.00 2010-03-28 02:25:53.906 087 18304.41 48.63 52286.63 88888.00 2010-03-28 02:25:54.406 087 18304.40 48.67 52286.59 88888.00 2010-03-28 02:25:54.906 087 18304.43 48.69 52286.66 88888.00 2010-03-28 02:25:55.406 087 18304.48 48.62 52286.63 88888.00 2010-03-28 02:25:55.906 087 18304.60 48.64 52286.57 88888.00 2010-03-28 02:25:56.406 087 18304.66 48.67 52286.57 88888.00 2010-03-28 02:25:56.906 087 18304.63 48.68 52286.52 88888.00 2010-03-28 02:25:57.406 087 18304.65 48.67 52286.58 88888.00 2010-03-28 02:25:57.906 087 18304.52 48.51 52286.60 88888.00 2010-03-28 02:25:58.406 087 18304.52 48.59 52286.61 88888.00 2010-03-28 02:25:58.906 087 18304.51 48.66 52286.54 88888.00 2010-03-28 02:25:59.406 087 18304.52 48.70 52286.61 88888.00 2010-03-28 02:25:59.906 087 18304.59 48.62 52286.74 88888.00 2010-03-28 02:26:00.406 087 18304.57 48.56 52286.64 88888.00 2010-03-28 02:26:00.906 087 18304.58 48.57 52286.65 88888.00 2010-03-28 02:26:01.406 087 18304.47 48.59 52286.60 88888.00 2010-03-28 02:26:01.906 087 18304.40 48.53 52286.58 88888.00 2010-03-28 02:26:02.406 087 18304.35 48.53 52286.63 88888.00 2010-03-28 02:26:02.906 087 18304.45 48.56 52286.65 88888.00 2010-03-28 02:26:03.406 087 18304.48 48.58 52286.58 88888.00 2010-03-28 02:26:03.906 087 18304.52 48.50 52286.56 88888.00 2010-03-28 02:26:04.406 087 18304.65 48.44 52286.72 88888.00 2010-03-28 02:26:04.906 087 18304.57 48.42 52286.70 88888.00 2010-03-28 02:26:05.406 087 18304.52 48.48 52286.68 88888.00 2010-03-28 02:26:05.906 087 18304.45 48.54 52286.70 88888.00 2010-03-28 02:26:06.406 087 18304.48 48.57 52286.67 88888.00 2010-03-28 02:26:06.906 087 18304.71 48.56 52286.59 88888.00 2010-03-28 02:26:07.406 087 18304.77 48.61 52286.60 88888.00 2010-03-28 02:26:07.906 087 18304.69 48.58 52286.56 88888.00 2010-03-28 02:26:08.406 087 18304.65 48.55 52286.51 88888.00 2010-03-28 02:26:08.906 087 18304.67 48.55 52286.45 88888.00 2010-03-28 02:26:09.406 087 18304.74 48.61 52286.28 88888.00 2010-03-28 02:26:09.906 087 18304.68 48.57 52286.10 88888.00 2010-03-28 02:26:10.406 087 18304.65 48.57 52286.08 88888.00 2010-03-28 02:26:10.906 087 18304.73 48.54 52286.09 88888.00 2010-03-28 02:26:11.406 087 18304.67 48.52 52286.14 88888.00 2010-03-28 02:26:11.906 087 18304.72 48.53 52286.08 88888.00 2010-03-28 02:26:12.406 087 18304.72 48.53 52286.12 88888.00 2010-03-28 02:26:12.906 087 18304.67 48.52 52286.18 88888.00 2010-03-28 02:26:13.406 087 18304.61 48.51 52286.10 88888.00 2010-03-28 02:26:13.906 087 18304.66 48.48 52286.14 88888.00 2010-03-28 02:26:14.406 087 18304.72 48.46 52286.33 88888.00 2010-03-28 02:26:14.906 087 18304.72 48.51 52286.42 88888.00 2010-03-28 02:26:15.406 087 18304.66 48.48 52286.34 88888.00 2010-03-28 02:26:15.906 087 18304.70 48.45 52286.34 88888.00 2010-03-28 02:26:16.406 087 18304.77 48.38 52286.46 88888.00 2010-03-28 02:26:16.906 087 18304.76 48.36 52286.43 88888.00 2010-03-28 02:26:17.406 087 18304.66 48.36 52286.49 88888.00 2010-03-28 02:26:17.906 087 18304.67 48.42 52286.53 88888.00 2010-03-28 02:26:18.406 087 18304.63 48.41 52286.45 88888.00 2010-03-28 02:26:18.906 087 18304.63 48.41 52286.36 88888.00 2010-03-28 02:26:19.406 087 18304.72 48.36 52286.17 88888.00 2010-03-28 02:26:19.906 087 18304.57 48.42 52286.22 88888.00 2010-03-28 02:26:20.406 087 18304.55 48.43 52286.28 88888.00 2010-03-28 02:26:20.906 087 18304.58 48.38 52286.28 88888.00 2010-03-28 02:26:21.406 087 18304.50 48.35 52286.24 88888.00 2010-03-28 02:26:21.906 087 18304.46 48.39 52286.19 88888.00 2010-03-28 02:26:22.406 087 18304.41 48.37 52286.16 88888.00 2010-03-28 02:26:22.906 087 18304.46 48.26 52286.26 88888.00 2010-03-28 02:26:23.406 087 18304.46 48.30 52286.33 88888.00 2010-03-28 02:26:23.906 087 18304.46 48.31 52286.28 88888.00 2010-03-28 02:26:24.406 087 18304.45 48.30 52286.18 88888.00 2010-03-28 02:26:24.906 087 18304.38 48.31 52286.33 88888.00 2010-03-28 02:26:25.406 087 18304.35 48.26 52286.32 88888.00 2010-03-28 02:26:25.906 087 18304.37 48.25 52286.37 88888.00 2010-03-28 02:26:26.406 087 18304.47 48.24 52286.41 88888.00 2010-03-28 02:26:26.906 087 18304.48 48.35 52286.47 88888.00 2010-03-28 02:26:27.406 087 18304.49 48.37 52286.53 88888.00 2010-03-28 02:26:27.906 087 18304.45 48.28 52286.64 88888.00 2010-03-28 02:26:28.406 087 18304.45 48.40 52286.69 88888.00 2010-03-28 02:26:28.906 087 18304.43 48.39 52286.57 88888.00 2010-03-28 02:26:29.406 087 18304.29 48.30 52286.60 88888.00 2010-03-28 02:26:29.906 087 18304.32 48.29 52286.70 88888.00 2010-03-28 02:26:30.406 087 18304.12 48.21 52286.65 88888.00 2010-03-28 02:26:30.906 087 18304.12 48.21 52286.56 88888.00 2010-03-28 02:26:31.406 087 18304.28 48.31 52286.51 88888.00 2010-03-28 02:26:31.906 087 18304.36 48.38 52286.60 88888.00 2010-03-28 02:26:32.406 087 18304.23 48.36 52286.61 88888.00 2010-03-28 02:26:32.906 087 18304.25 48.33 52286.69 88888.00 2010-03-28 02:26:33.406 087 18304.28 48.36 52286.81 88888.00 2010-03-28 02:26:33.906 087 18304.15 48.41 52286.75 88888.00 2010-03-28 02:26:34.406 087 18304.23 48.38 52286.64 88888.00 2010-03-28 02:26:34.906 087 18304.36 48.38 52286.66 88888.00 2010-03-28 02:26:35.406 087 18304.35 48.38 52286.66 88888.00 2010-03-28 02:26:35.906 087 18304.29 48.35 52286.69 88888.00 2010-03-28 02:26:36.406 087 18304.39 48.39 52286.65 88888.00 2010-03-28 02:26:36.906 087 18304.48 48.44 52286.57 88888.00 2010-03-28 02:26:37.406 087 18304.49 48.51 52286.60 88888.00 2010-03-28 02:26:37.906 087 18304.36 48.43 52286.65 88888.00 2010-03-28 02:26:38.406 087 18304.47 48.39 52286.65 88888.00 2010-03-28 02:26:38.906 087 18304.52 48.35 52286.71 88888.00 2010-03-28 02:26:39.406 087 18304.51 48.37 52286.66 88888.00 2010-03-28 02:26:39.906 087 18304.44 48.41 52286.68 88888.00 2010-03-28 02:26:40.406 087 18304.41 48.35 52286.59 88888.00 2010-03-28 02:26:40.906 087 18304.43 48.35 52286.72 88888.00 2010-03-28 02:26:41.406 087 18304.34 48.43 52286.76 88888.00 2010-03-28 02:26:41.906 087 18304.28 48.46 52286.72 88888.00 2010-03-28 02:26:42.406 087 18304.44 48.45 52286.64 88888.00 2010-03-28 02:26:42.906 087 18304.63 48.43 52286.63 88888.00 2010-03-28 02:26:43.406 087 18304.54 48.41 52286.63 88888.00 2010-03-28 02:26:43.906 087 18304.57 48.29 52286.60 88888.00 2010-03-28 02:26:44.406 087 18304.57 48.33 52286.63 88888.00 2010-03-28 02:26:44.906 087 18304.36 48.41 52286.64 88888.00 2010-03-28 02:26:45.406 087 18304.23 48.37 52286.59 88888.00 2010-03-28 02:26:45.906 087 18304.29 48.36 52286.60 88888.00 2010-03-28 02:26:46.406 087 18304.38 48.34 52286.67 88888.00 2010-03-28 02:26:46.906 087 18304.41 48.42 52286.67 88888.00 2010-03-28 02:26:47.406 087 18304.45 48.44 52286.63 88888.00 2010-03-28 02:26:47.906 087 18304.44 48.40 52286.56 88888.00 2010-03-28 02:26:48.406 087 18304.46 48.42 52286.53 88888.00 2010-03-28 02:26:48.906 087 18304.43 48.42 52286.70 88888.00 2010-03-28 02:26:49.406 087 18304.41 48.46 52286.56 88888.00 2010-03-28 02:26:49.906 087 18304.45 48.40 52286.61 88888.00 2010-03-28 02:26:50.406 087 18304.38 48.34 52286.66 88888.00 2010-03-28 02:26:50.906 087 18304.35 48.34 52286.70 88888.00 2010-03-28 02:26:51.406 087 18304.33 48.33 52286.72 88888.00 2010-03-28 02:26:51.906 087 18304.28 48.30 52286.76 88888.00 2010-03-28 02:26:52.406 087 18304.28 48.33 52286.61 88888.00 2010-03-28 02:26:52.906 087 18304.32 48.40 52286.77 88888.00 2010-03-28 02:26:53.406 087 18304.43 48.38 52286.89 88888.00 2010-03-28 02:26:53.906 087 18304.43 48.34 52286.82 88888.00 2010-03-28 02:26:54.406 087 18304.35 48.38 52286.65 88888.00 2010-03-28 02:26:54.906 087 18304.37 48.23 52286.56 88888.00 2010-03-28 02:26:55.406 087 18304.45 48.22 52286.76 88888.00 2010-03-28 02:26:55.906 087 18304.46 48.23 52286.67 88888.00 2010-03-28 02:26:56.406 087 18304.41 48.23 52286.54 88888.00 2010-03-28 02:26:56.906 087 18304.34 48.32 52286.55 88888.00 2010-03-28 02:26:57.406 087 18304.34 48.34 52286.59 88888.00 2010-03-28 02:26:57.906 087 18304.41 48.31 52286.72 88888.00 2010-03-28 02:26:58.406 087 18304.54 48.21 52286.68 88888.00 2010-03-28 02:26:58.906 087 18304.50 48.23 52286.53 88888.00 2010-03-28 02:26:59.406 087 18304.49 48.19 52286.60 88888.00 2010-03-28 02:26:59.906 087 18304.47 48.16 52286.55 88888.00 2010-03-28 02:27:00.406 087 18304.41 48.17 52286.61 88888.00 2010-03-28 02:27:00.906 087 18304.45 48.19 52286.67 88888.00 2010-03-28 02:27:01.406 087 18304.49 48.21 52286.67 88888.00 2010-03-28 02:27:01.906 087 18304.54 48.23 52286.60 88888.00 2010-03-28 02:27:02.406 087 18304.51 48.18 52286.60 88888.00 2010-03-28 02:27:02.906 087 18304.48 48.18 52286.71 88888.00 2010-03-28 02:27:03.406 087 18304.43 48.16 52286.82 88888.00 2010-03-28 02:27:03.906 087 18304.40 48.11 52286.79 88888.00 2010-03-28 02:27:04.406 087 18304.43 48.26 52286.77 88888.00 2010-03-28 02:27:04.906 087 18304.36 48.28 52286.84 88888.00 2010-03-28 02:27:05.406 087 18304.39 48.20 52286.80 88888.00 2010-03-28 02:27:05.906 087 18304.44 48.18 52286.65 88888.00 2010-03-28 02:27:06.406 087 18304.51 48.20 52286.55 88888.00 2010-03-28 02:27:06.906 087 18304.52 48.28 52286.57 88888.00 2010-03-28 02:27:07.406 087 18304.40 48.30 52286.81 88888.00 2010-03-28 02:27:07.906 087 18304.34 48.30 52286.65 88888.00 2010-03-28 02:27:08.406 087 18304.38 48.32 52286.59 88888.00 2010-03-28 02:27:08.906 087 18304.40 48.39 52286.65 88888.00 2010-03-28 02:27:09.406 087 18304.48 48.38 52286.55 88888.00 2010-03-28 02:27:09.906 087 18304.49 48.38 52286.67 88888.00 2010-03-28 02:27:10.406 087 18304.52 48.39 52286.66 88888.00 2010-03-28 02:27:10.906 087 18304.52 48.30 52286.70 88888.00 2010-03-28 02:27:11.406 087 18304.51 48.29 52286.71 88888.00 2010-03-28 02:27:11.906 087 18304.55 48.26 52286.56 88888.00 2010-03-28 02:27:12.406 087 18304.56 48.23 52286.54 88888.00 2010-03-28 02:27:12.906 087 18304.46 48.24 52286.56 88888.00 2010-03-28 02:27:13.406 087 18304.48 48.28 52286.67 88888.00 2010-03-28 02:27:13.906 087 18304.40 48.32 52286.65 88888.00 2010-03-28 02:27:14.406 087 18304.40 48.26 52286.63 88888.00 2010-03-28 02:27:14.906 087 18304.46 48.39 52286.57 88888.00 2010-03-28 02:27:15.406 087 18304.47 48.39 52286.72 88888.00 2010-03-28 02:27:15.906 087 18304.57 48.40 52286.82 88888.00 2010-03-28 02:27:16.406 087 18304.60 48.40 52286.78 88888.00 2010-03-28 02:27:16.906 087 18304.71 48.43 52286.70 88888.00 2010-03-28 02:27:17.406 087 18304.60 48.43 52286.75 88888.00 2010-03-28 02:27:17.906 087 18304.58 48.41 52286.63 88888.00 2010-03-28 02:27:18.406 087 18304.57 48.38 52286.60 88888.00 2010-03-28 02:27:18.906 087 18304.56 48.40 52286.68 88888.00 2010-03-28 02:27:19.406 087 18304.65 48.40 52286.70 88888.00 2010-03-28 02:27:19.906 087 18304.59 48.40 52286.71 88888.00 2010-03-28 02:27:20.406 087 18304.66 48.34 52286.70 88888.00 2010-03-28 02:27:20.906 087 18304.62 48.32 52286.60 88888.00 2010-03-28 02:27:21.406 087 18304.55 48.30 52286.51 88888.00 2010-03-28 02:27:21.906 087 18304.52 48.31 52286.41 88888.00 2010-03-28 02:27:22.406 087 18304.68 48.36 52286.61 88888.00 2010-03-28 02:27:22.906 087 18304.55 48.28 52286.74 88888.00 2010-03-28 02:27:23.406 087 18304.55 48.21 52286.71 88888.00 2010-03-28 02:27:23.906 087 18304.60 48.32 52286.64 88888.00 2010-03-28 02:27:24.406 087 18304.50 48.35 52286.54 88888.00 2010-03-28 02:27:24.906 087 18304.47 48.34 52286.60 88888.00 2010-03-28 02:27:25.406 087 18304.56 48.43 52286.55 88888.00 2010-03-28 02:27:25.906 087 18304.60 48.49 52286.54 88888.00 2010-03-28 02:27:26.406 087 18304.54 48.46 52286.53 88888.00 2010-03-28 02:27:26.906 087 18304.51 48.41 52286.56 88888.00 2010-03-28 02:27:27.406 087 18304.59 48.36 52286.60 88888.00 2010-03-28 02:27:27.906 087 18304.48 48.20 52286.68 88888.00 2010-03-28 02:27:28.406 087 18304.41 48.38 52286.65 88888.00 2010-03-28 02:27:28.906 087 18304.38 48.44 52286.66 88888.00 2010-03-28 02:27:29.406 087 18304.34 48.41 52286.59 88888.00 2010-03-28 02:27:29.906 087 18304.39 48.43 52286.51 88888.00 2010-03-28 02:27:30.406 087 18304.34 48.48 52286.48 88888.00 2010-03-28 02:27:30.906 087 18304.43 48.47 52286.43 88888.00 2010-03-28 02:27:31.406 087 18304.44 48.48 52286.45 88888.00 2010-03-28 02:27:31.906 087 18304.43 48.45 52286.57 88888.00 2010-03-28 02:27:32.406 087 18304.35 48.46 52286.53 88888.00 2010-03-28 02:27:32.906 087 18304.44 48.44 52286.40 88888.00 2010-03-28 02:27:33.406 087 18304.34 48.51 52286.37 88888.00 2010-03-28 02:27:33.906 087 18304.27 48.46 52286.41 88888.00 2010-03-28 02:27:34.406 087 18304.28 48.55 52286.47 88888.00 2010-03-28 02:27:34.906 087 18304.27 48.50 52286.37 88888.00 2010-03-28 02:27:35.406 087 18304.33 48.41 52286.32 88888.00 2010-03-28 02:27:35.906 087 18304.29 48.45 52286.29 88888.00 2010-03-28 02:27:36.406 087 18304.26 48.45 52286.23 88888.00 2010-03-28 02:27:36.906 087 18304.32 48.45 52286.35 88888.00 2010-03-28 02:27:37.406 087 18304.44 48.31 52286.47 88888.00 2010-03-28 02:27:37.906 087 18304.51 48.39 52286.53 88888.00 2010-03-28 02:27:38.406 087 18304.40 48.45 52286.54 88888.00 2010-03-28 02:27:38.906 087 18304.45 48.40 52286.61 88888.00 2010-03-28 02:27:39.406 087 18304.52 48.46 52286.61 88888.00 2010-03-28 02:27:39.906 087 18304.40 48.44 52286.66 88888.00 2010-03-28 02:27:40.406 087 18304.36 48.40 52286.65 88888.00 2010-03-28 02:27:40.906 087 18304.28 48.37 52286.72 88888.00 2010-03-28 02:27:41.406 087 18304.34 48.35 52286.61 88888.00 2010-03-28 02:27:41.906 087 18304.33 48.46 52286.53 88888.00 2010-03-28 02:27:42.406 087 18304.43 48.54 52286.57 88888.00 2010-03-28 02:27:42.906 087 18304.45 48.52 52286.63 88888.00 2010-03-28 02:27:43.406 087 18304.37 48.56 52286.55 88888.00 2010-03-28 02:27:43.906 087 18304.41 48.49 52286.48 88888.00 2010-03-28 02:27:44.406 087 18304.46 48.44 52286.49 88888.00 2010-03-28 02:27:44.906 087 18304.35 48.50 52286.49 88888.00 2010-03-28 02:27:45.406 087 18304.35 48.46 52286.42 88888.00 2010-03-28 02:27:45.906 087 18304.34 48.48 52286.53 88888.00 2010-03-28 02:27:46.406 087 18304.38 48.48 52286.71 88888.00 2010-03-28 02:27:46.906 087 18304.40 48.45 52286.57 88888.00 2010-03-28 02:27:47.406 087 18304.38 48.44 52286.61 88888.00 2010-03-28 02:27:47.906 087 18304.27 48.45 52286.64 88888.00 2010-03-28 02:27:48.406 087 18304.25 48.48 52286.61 88888.00 2010-03-28 02:27:48.906 087 18304.34 48.51 52286.79 88888.00 2010-03-28 02:27:49.406 087 18304.44 48.49 52286.68 88888.00 2010-03-28 02:27:49.906 087 18304.39 48.49 52286.55 88888.00 2010-03-28 02:27:50.406 087 18304.24 48.58 52286.57 88888.00 2010-03-28 02:27:50.906 087 18304.26 48.58 52286.65 88888.00 2010-03-28 02:27:51.406 087 18304.26 48.53 52286.67 88888.00 2010-03-28 02:27:51.906 087 18304.33 48.59 52286.61 88888.00 2010-03-28 02:27:52.406 087 18304.45 48.68 52286.54 88888.00 2010-03-28 02:27:52.906 087 18304.46 48.67 52286.59 88888.00 2010-03-28 02:27:53.406 087 18304.47 48.68 52286.70 88888.00 2010-03-28 02:27:53.906 087 18304.38 48.61 52286.67 88888.00 2010-03-28 02:27:54.406 087 18304.30 48.56 52286.51 88888.00 2010-03-28 02:27:54.906 087 18304.32 48.54 52286.43 88888.00 2010-03-28 02:27:55.406 087 18304.36 48.57 52286.38 88888.00 2010-03-28 02:27:55.906 087 18304.35 48.58 52286.53 88888.00 2010-03-28 02:27:56.406 087 18304.28 48.62 52286.57 88888.00 2010-03-28 02:27:56.906 087 18304.20 48.65 52286.60 88888.00 2010-03-28 02:27:57.406 087 18304.19 48.64 52286.69 88888.00 2010-03-28 02:27:57.906 087 18304.16 48.64 52286.61 88888.00 2010-03-28 02:27:58.406 087 18304.17 48.64 52286.59 88888.00 2010-03-28 02:27:58.906 087 18304.20 48.61 52286.60 88888.00 2010-03-28 02:27:59.406 087 18304.22 48.65 52286.61 88888.00 2010-03-28 02:27:59.906 087 18304.14 48.63 52286.63 88888.00 2010-03-28 02:28:00.406 087 18304.23 48.64 52286.54 88888.00 2010-03-28 02:28:00.906 087 18304.28 48.70 52286.57 88888.00 2010-03-28 02:28:01.406 087 18304.13 48.72 52286.63 88888.00 2010-03-28 02:28:01.906 087 18304.05 48.69 52286.61 88888.00 2010-03-28 02:28:02.406 087 18304.02 48.67 52286.53 88888.00 2010-03-28 02:28:02.906 087 18304.14 48.55 52286.53 88888.00 2010-03-28 02:28:03.406 087 18304.17 48.59 52286.48 88888.00 2010-03-28 02:28:03.906 087 18304.22 48.57 52286.53 88888.00 2010-03-28 02:28:04.406 087 18304.25 48.55 52286.64 88888.00 2010-03-28 02:28:04.906 087 18304.24 48.61 52286.54 88888.00 2010-03-28 02:28:05.406 087 18304.16 48.66 52286.57 88888.00 2010-03-28 02:28:05.906 087 18304.16 48.65 52286.63 88888.00 2010-03-28 02:28:06.406 087 18304.22 48.64 52286.71 88888.00 2010-03-28 02:28:06.906 087 18304.22 48.63 52286.72 88888.00 2010-03-28 02:28:07.406 087 18304.19 48.74 52286.71 88888.00 2010-03-28 02:28:07.906 087 18304.27 48.73 52286.67 88888.00 2010-03-28 02:28:08.406 087 18304.23 48.68 52286.72 88888.00 2010-03-28 02:28:08.906 087 18304.14 48.66 52286.71 88888.00 2010-03-28 02:28:09.406 087 18304.00 48.69 52286.69 88888.00 2010-03-28 02:28:09.906 087 18304.03 48.65 52286.69 88888.00 2010-03-28 02:28:10.406 087 18304.02 48.56 52286.75 88888.00 2010-03-28 02:28:10.906 087 18304.14 48.52 52286.80 88888.00 2010-03-28 02:28:11.406 087 18304.19 48.56 52286.81 88888.00 2010-03-28 02:28:11.906 087 18304.09 48.56 52286.80 88888.00 2010-03-28 02:28:12.406 087 18304.11 48.51 52286.87 88888.00 2010-03-28 02:28:12.906 087 18304.13 48.49 52287.01 88888.00 2010-03-28 02:28:13.406 087 18304.13 48.52 52286.94 88888.00 2010-03-28 02:28:13.906 087 18304.06 48.51 52286.92 88888.00 2010-03-28 02:28:14.406 087 18304.16 48.47 52286.93 88888.00 2010-03-28 02:28:14.906 087 18304.27 48.51 52286.91 88888.00 2010-03-28 02:28:15.406 087 18304.17 48.41 52286.86 88888.00 2010-03-28 02:28:15.906 087 18304.08 48.35 52286.84 88888.00 2010-03-28 02:28:16.406 087 18304.03 48.42 52286.82 88888.00 2010-03-28 02:28:16.906 087 18304.15 48.42 52286.69 88888.00 2010-03-28 02:28:17.406 087 18304.19 48.49 52286.71 88888.00 2010-03-28 02:28:17.906 087 18304.20 48.58 52286.68 88888.00 2010-03-28 02:28:18.406 087 18304.19 48.58 52286.58 88888.00 2010-03-28 02:28:18.906 087 18304.27 48.52 52286.56 88888.00 2010-03-28 02:28:19.406 087 18304.22 48.53 52286.63 88888.00 2010-03-28 02:28:19.906 087 18304.13 48.57 52286.69 88888.00 2010-03-28 02:28:20.406 087 18304.08 48.61 52286.70 88888.00 2010-03-28 02:28:20.906 087 18304.23 48.59 52286.60 88888.00 2010-03-28 02:28:21.406 087 18304.29 48.52 52286.51 88888.00 2010-03-28 02:28:21.906 087 18304.29 48.54 52286.55 88888.00 2010-03-28 02:28:22.406 087 18304.38 48.51 52286.57 88888.00 2010-03-28 02:28:22.906 087 18304.24 48.55 52286.54 88888.00 2010-03-28 02:28:23.406 087 18304.07 48.49 52286.52 88888.00 2010-03-28 02:28:23.906 087 18304.02 48.43 52286.36 88888.00 2010-03-28 02:28:24.406 087 18304.05 48.42 52286.31 88888.00 2010-03-28 02:28:24.906 087 18304.07 48.46 52286.28 88888.00 2010-03-28 02:28:25.406 087 18304.03 48.50 52286.31 88888.00 2010-03-28 02:28:25.906 087 18304.03 48.55 52286.33 88888.00 2010-03-28 02:28:26.406 087 18304.03 48.55 52286.34 88888.00 2010-03-28 02:28:26.906 087 18304.07 48.52 52286.33 88888.00 2010-03-28 02:28:27.406 087 18304.11 48.50 52286.42 88888.00 2010-03-28 02:28:27.906 087 18304.18 48.51 52286.43 88888.00 2010-03-28 02:28:28.406 087 18304.16 48.51 52286.48 88888.00 2010-03-28 02:28:28.906 087 18304.18 48.45 52286.54 88888.00 2010-03-28 02:28:29.406 087 18304.14 48.41 52286.57 88888.00 2010-03-28 02:28:29.906 087 18304.17 48.28 52286.68 88888.00 2010-03-28 02:28:30.406 087 18304.23 48.35 52286.63 88888.00 2010-03-28 02:28:30.906 087 18304.29 48.40 52286.60 88888.00 2010-03-28 02:28:31.406 087 18304.32 48.42 52286.58 88888.00 2010-03-28 02:28:31.906 087 18304.28 48.45 52286.57 88888.00 2010-03-28 02:28:32.406 087 18304.20 48.52 52286.45 88888.00 2010-03-28 02:28:32.906 087 18304.32 48.55 52286.53 88888.00 2010-03-28 02:28:33.406 087 18304.32 48.53 52286.63 88888.00 2010-03-28 02:28:33.906 087 18304.36 48.47 52286.61 88888.00 2010-03-28 02:28:34.406 087 18304.28 48.45 52286.63 88888.00 2010-03-28 02:28:34.906 087 18304.26 48.47 52286.67 88888.00 2010-03-28 02:28:35.406 087 18304.30 48.48 52286.77 88888.00 2010-03-28 02:28:35.906 087 18304.19 48.43 52286.69 88888.00 2010-03-28 02:28:36.406 087 18304.20 48.41 52286.65 88888.00 2010-03-28 02:28:36.906 087 18304.20 48.49 52286.69 88888.00 2010-03-28 02:28:37.406 087 18304.20 48.56 52286.64 88888.00 2010-03-28 02:28:37.906 087 18304.25 48.55 52286.68 88888.00 2010-03-28 02:28:38.406 087 18304.23 48.55 52286.71 88888.00 2010-03-28 02:28:38.906 087 18304.27 48.55 52286.66 88888.00 2010-03-28 02:28:39.406 087 18304.44 48.57 52286.58 88888.00 2010-03-28 02:28:39.906 087 18304.46 48.58 52286.58 88888.00 2010-03-28 02:28:40.406 087 18304.41 48.61 52286.60 88888.00 2010-03-28 02:28:40.906 087 18304.36 48.59 52286.71 88888.00 2010-03-28 02:28:41.406 087 18304.32 48.61 52286.80 88888.00 2010-03-28 02:28:41.906 087 18304.32 48.62 52286.70 88888.00 2010-03-28 02:28:42.406 087 18304.30 48.55 52286.63 88888.00 2010-03-28 02:28:42.906 087 18304.26 48.45 52286.65 88888.00 2010-03-28 02:28:43.406 087 18304.33 48.46 52286.57 88888.00 2010-03-28 02:28:43.906 087 18304.14 48.54 52286.58 88888.00 2010-03-28 02:28:44.406 087 18304.22 48.55 52286.63 88888.00 2010-03-28 02:28:44.906 087 18304.35 48.57 52286.69 88888.00 2010-03-28 02:28:45.406 087 18304.44 48.59 52286.67 88888.00 2010-03-28 02:28:45.906 087 18304.51 48.64 52286.71 88888.00 2010-03-28 02:28:46.406 087 18304.55 48.63 52286.71 88888.00 2010-03-28 02:28:46.906 087 18304.51 48.59 52286.67 88888.00 2010-03-28 02:28:47.406 087 18304.48 48.54 52286.66 88888.00 2010-03-28 02:28:47.906 087 18304.51 48.52 52286.61 88888.00 2010-03-28 02:28:48.406 087 18304.43 48.53 52286.56 88888.00 2010-03-28 02:28:48.906 087 18304.38 48.54 52286.54 88888.00 2010-03-28 02:28:49.406 087 18304.37 48.56 52286.52 88888.00 2010-03-28 02:28:49.906 087 18304.49 48.51 52286.54 88888.00 2010-03-28 02:28:50.406 087 18304.58 48.55 52286.53 88888.00 2010-03-28 02:28:50.906 087 18304.48 48.53 52286.56 88888.00 2010-03-28 02:28:51.406 087 18304.40 48.53 52286.54 88888.00 2010-03-28 02:28:51.906 087 18304.46 48.56 52286.64 88888.00 2010-03-28 02:28:52.406 087 18304.39 48.52 52286.65 88888.00 2010-03-28 02:28:52.906 087 18304.49 48.55 52286.53 88888.00 2010-03-28 02:28:53.406 087 18304.58 48.55 52286.32 88888.00 2010-03-28 02:28:53.906 087 18304.52 48.51 52286.54 88888.00 2010-03-28 02:28:54.406 087 18304.44 48.56 52286.71 88888.00 2010-03-28 02:28:54.906 087 18304.41 48.50 52286.61 88888.00 2010-03-28 02:28:55.406 087 18304.46 48.48 52286.58 88888.00 2010-03-28 02:28:55.906 087 18304.54 48.51 52286.57 88888.00 2010-03-28 02:28:56.406 087 18304.55 48.44 52286.68 88888.00 2010-03-28 02:28:56.906 087 18304.59 48.39 52286.69 88888.00 2010-03-28 02:28:57.406 087 18304.57 48.32 52286.65 88888.00 2010-03-28 02:28:57.906 087 18304.38 48.42 52286.56 88888.00 2010-03-28 02:28:58.406 087 18304.41 48.47 52286.52 88888.00 2010-03-28 02:28:58.906 087 18304.44 48.48 52286.44 88888.00 2010-03-28 02:28:59.406 087 18304.36 48.48 52286.49 88888.00 2010-03-28 02:28:59.906 087 18304.34 48.52 52286.59 88888.00 2010-03-28 02:29:00.406 087 18304.50 48.47 52286.61 88888.00 2010-03-28 02:29:00.906 087 18304.45 48.50 52286.65 88888.00 2010-03-28 02:29:01.406 087 18304.47 48.47 52286.68 88888.00 2010-03-28 02:29:01.906 087 18304.48 48.53 52286.63 88888.00 2010-03-28 02:29:02.406 087 18304.43 48.53 52286.64 88888.00 2010-03-28 02:29:02.906 087 18304.54 48.57 52286.77 88888.00 2010-03-28 02:29:03.406 087 18304.48 48.54 52286.63 88888.00 2010-03-28 02:29:03.906 087 18304.44 48.57 52286.60 88888.00 2010-03-28 02:29:04.406 087 18304.39 48.59 52286.70 88888.00 2010-03-28 02:29:04.906 087 18304.37 48.61 52286.69 88888.00 2010-03-28 02:29:05.406 087 18304.34 48.55 52286.67 88888.00 2010-03-28 02:29:05.906 087 18304.36 48.33 52286.75 88888.00 2010-03-28 02:29:06.406 087 18304.30 48.32 52286.75 88888.00 2010-03-28 02:29:06.906 087 18304.29 48.38 52286.74 88888.00 2010-03-28 02:29:07.406 087 18304.33 48.37 52286.71 88888.00 2010-03-28 02:29:07.906 087 18304.39 48.31 52286.70 88888.00 2010-03-28 02:29:08.406 087 18304.41 48.54 52286.64 88888.00 2010-03-28 02:29:08.906 087 18304.44 48.57 52286.58 88888.00 2010-03-28 02:29:09.406 087 18304.44 48.47 52286.68 88888.00 2010-03-28 02:29:09.906 087 18304.43 48.46 52286.63 88888.00 2010-03-28 02:29:10.406 087 18304.59 48.48 52286.58 88888.00 2010-03-28 02:29:10.906 087 18304.47 48.46 52286.63 88888.00 2010-03-28 02:29:11.406 087 18304.40 48.44 52286.66 88888.00 2010-03-28 02:29:11.906 087 18304.37 48.46 52286.69 88888.00 2010-03-28 02:29:12.406 087 18304.33 48.43 52286.48 88888.00 2010-03-28 02:29:12.906 087 18304.25 48.44 52286.35 88888.00 2010-03-28 02:29:13.406 087 18304.24 48.42 52286.41 88888.00 2010-03-28 02:29:13.906 087 18304.26 48.50 52286.41 88888.00 2010-03-28 02:29:14.406 087 18304.13 48.59 52286.37 88888.00 2010-03-28 02:29:14.906 087 18304.07 48.54 52286.21 88888.00 2010-03-28 02:29:15.406 087 18304.18 48.51 52286.25 88888.00 2010-03-28 02:29:15.906 087 18304.12 48.48 52286.33 88888.00 2010-03-28 02:29:16.406 087 18304.06 48.54 52286.33 88888.00 2010-03-28 02:29:16.906 087 18304.08 48.59 52286.35 88888.00 2010-03-28 02:29:17.406 087 18304.07 48.59 52286.14 88888.00 2010-03-28 02:29:17.906 087 18303.98 48.53 52286.14 88888.00 2010-03-28 02:29:18.406 087 18303.89 48.49 52286.28 88888.00 2010-03-28 02:29:18.906 087 18303.97 48.45 52286.29 88888.00 2010-03-28 02:29:19.406 087 18304.05 48.44 52286.30 88888.00 2010-03-28 02:29:19.906 087 18304.01 48.43 52286.34 88888.00 2010-03-28 02:29:20.406 087 18303.98 48.42 52286.32 88888.00 2010-03-28 02:29:20.906 087 18304.12 48.40 52286.29 88888.00 2010-03-28 02:29:21.406 087 18304.09 48.36 52286.23 88888.00 2010-03-28 02:29:21.906 087 18304.07 48.33 52286.16 88888.00 2010-03-28 02:29:22.406 087 18304.34 48.14 52286.10 88888.00 2010-03-28 02:29:22.906 087 18304.36 48.06 52286.16 88888.00 2010-03-28 02:29:23.406 087 18304.27 48.08 52286.13 88888.00 2010-03-28 02:29:23.906 087 18304.19 48.14 52286.25 88888.00 2010-03-28 02:29:24.406 087 18304.17 48.36 52286.25 88888.00 2010-03-28 02:29:24.906 087 18304.18 48.42 52286.21 88888.00 2010-03-28 02:29:25.406 087 18304.14 48.44 52286.20 88888.00 2010-03-28 02:29:25.906 087 18304.17 48.47 52286.16 88888.00 2010-03-28 02:29:26.406 087 18304.15 48.52 52286.28 88888.00 2010-03-28 02:29:26.906 087 18304.13 48.54 52286.25 88888.00 2010-03-28 02:29:27.406 087 18304.07 48.51 52286.14 88888.00 2010-03-28 02:29:27.906 087 18304.07 48.50 52286.19 88888.00 2010-03-28 02:29:28.406 087 18304.05 48.57 52286.22 88888.00 2010-03-28 02:29:28.906 087 18304.03 48.50 52286.30 88888.00 2010-03-28 02:29:29.406 087 18303.97 48.55 52286.20 88888.00 2010-03-28 02:29:29.906 087 18303.97 48.58 52286.24 88888.00 2010-03-28 02:29:30.406 087 18304.15 48.59 52286.35 88888.00 2010-03-28 02:29:30.906 087 18304.09 48.58 52286.37 88888.00 2010-03-28 02:29:31.406 087 18304.13 48.59 52286.43 88888.00 2010-03-28 02:29:31.906 087 18304.16 48.58 52286.42 88888.00 2010-03-28 02:29:32.406 087 18304.03 48.56 52286.36 88888.00 2010-03-28 02:29:32.906 087 18304.02 48.57 52286.51 88888.00 2010-03-28 02:29:33.406 087 18303.98 48.54 52286.66 88888.00 2010-03-28 02:29:33.906 087 18303.94 48.54 52286.69 88888.00 2010-03-28 02:29:34.406 087 18303.95 48.55 52286.70 88888.00 2010-03-28 02:29:34.906 087 18304.05 48.52 52286.71 88888.00 2010-03-28 02:29:35.406 087 18304.11 48.50 52286.71 88888.00 2010-03-28 02:29:35.906 087 18304.11 48.66 52286.68 88888.00 2010-03-28 02:29:36.406 087 18304.12 48.65 52286.71 88888.00 2010-03-28 02:29:36.906 087 18304.17 48.58 52286.75 88888.00 2010-03-28 02:29:37.406 087 18304.16 48.52 52286.67 88888.00 2010-03-28 02:29:37.906 087 18304.17 48.53 52286.58 88888.00 2010-03-28 02:29:38.406 087 18304.15 48.54 52286.42 88888.00 2010-03-28 02:29:38.906 087 18304.15 48.49 52286.40 88888.00 2010-03-28 02:29:39.406 087 18304.23 48.44 52286.42 88888.00 2010-03-28 02:29:39.906 087 18304.22 48.40 52286.34 88888.00 2010-03-28 02:29:40.406 087 18304.24 48.37 52286.40 88888.00 2010-03-28 02:29:40.906 087 18304.24 48.49 52286.37 88888.00 2010-03-28 02:29:41.406 087 18304.12 48.61 52286.40 88888.00 2010-03-28 02:29:41.906 087 18304.03 48.59 52286.40 88888.00 2010-03-28 02:29:42.406 087 18304.06 48.59 52286.31 88888.00 2010-03-28 02:29:42.906 087 18304.04 48.61 52286.45 88888.00 2010-03-28 02:29:43.406 087 18304.05 48.63 52286.61 88888.00 2010-03-28 02:29:43.906 087 18304.09 48.65 52286.59 88888.00 2010-03-28 02:29:44.406 087 18304.12 48.70 52286.71 88888.00 2010-03-28 02:29:44.906 087 18304.18 48.68 52286.76 88888.00 2010-03-28 02:29:45.406 087 18304.06 48.69 52286.70 88888.00 2010-03-28 02:29:45.906 087 18303.98 48.67 52286.67 88888.00 2010-03-28 02:29:46.406 087 18303.97 48.67 52286.61 88888.00 2010-03-28 02:29:46.906 087 18303.93 48.68 52286.60 88888.00 2010-03-28 02:29:47.406 087 18303.86 48.64 52286.57 88888.00 2010-03-28 02:29:47.906 087 18303.91 48.62 52286.69 88888.00 2010-03-28 02:29:48.406 087 18303.96 48.55 52286.76 88888.00 2010-03-28 02:29:48.906 087 18303.98 48.56 52286.75 88888.00 2010-03-28 02:29:49.406 087 18303.95 48.53 52286.64 88888.00 2010-03-28 02:29:49.906 087 18304.03 48.61 52286.57 88888.00 2010-03-28 02:29:50.406 087 18304.01 48.59 52286.55 88888.00 2010-03-28 02:29:50.906 087 18303.96 48.59 52286.64 88888.00 2010-03-28 02:29:51.406 087 18303.96 48.53 52286.54 88888.00 2010-03-28 02:29:51.906 087 18303.96 48.56 52286.37 88888.00 2010-03-28 02:29:52.406 087 18303.92 48.63 52286.48 88888.00 2010-03-28 02:29:52.906 087 18303.87 48.59 52286.58 88888.00 2010-03-28 02:29:53.406 087 18303.98 48.52 52286.58 88888.00 2010-03-28 02:29:53.906 087 18304.00 48.53 52286.43 88888.00 2010-03-28 02:29:54.406 087 18304.08 48.54 52286.42 88888.00 2010-03-28 02:29:54.906 087 18304.08 48.66 52286.45 88888.00 2010-03-28 02:29:55.406 087 18303.93 48.76 52286.58 88888.00 2010-03-28 02:29:55.906 087 18303.95 48.71 52286.58 88888.00 2010-03-28 02:29:56.406 087 18304.08 48.71 52286.61 88888.00 2010-03-28 02:29:56.906 087 18304.05 48.66 52286.54 88888.00 2010-03-28 02:29:57.406 087 18304.18 48.55 52286.60 88888.00 2010-03-28 02:29:57.906 087 18304.16 48.53 52286.55 88888.00 2010-03-28 02:29:58.406 087 18304.06 48.58 52286.56 88888.00 2010-03-28 02:29:58.906 087 18304.09 48.64 52286.60 88888.00 2010-03-28 02:29:59.406 087 18304.22 48.64 52286.65 88888.00 2010-03-28 02:29:59.906 087 18304.16 48.61 52286.59 88888.00 2010-03-28 02:30:00.406 087 18304.16 48.57 52286.67 88888.00 2010-03-28 02:30:00.906 087 18304.20 48.57 52286.72 88888.00 2010-03-28 02:30:01.406 087 18304.20 48.55 52286.67 88888.00 2010-03-28 02:30:01.906 087 18304.19 48.59 52286.75 88888.00 2010-03-28 02:30:02.406 087 18304.14 48.64 52286.69 88888.00 2010-03-28 02:30:02.906 087 18304.14 48.65 52286.57 88888.00 2010-03-28 02:30:03.406 087 18304.16 48.62 52286.47 88888.00 2010-03-28 02:30:03.906 087 18304.14 48.63 52286.55 88888.00 2010-03-28 02:30:04.406 087 18304.23 48.64 52286.54 88888.00 2010-03-28 02:30:04.906 087 18304.25 48.66 52286.52 88888.00 2010-03-28 02:30:05.406 087 18304.16 48.63 52286.51 88888.00 2010-03-28 02:30:05.906 087 18304.26 48.66 52286.48 88888.00 2010-03-28 02:30:06.406 087 18304.37 48.62 52286.48 88888.00 2010-03-28 02:30:06.906 087 18304.34 48.62 52286.61 88888.00 2010-03-28 02:30:07.406 087 18304.19 48.68 52286.55 88888.00 2010-03-28 02:30:07.906 087 18304.12 48.69 52286.51 88888.00 2010-03-28 02:30:08.406 087 18304.16 48.65 52286.63 88888.00 2010-03-28 02:30:08.906 087 18304.11 48.68 52286.52 88888.00 2010-03-28 02:30:09.406 087 18304.09 48.69 52286.52 88888.00 2010-03-28 02:30:09.906 087 18304.16 48.62 52286.52 88888.00 2010-03-28 02:30:10.406 087 18304.13 48.64 52286.53 88888.00 2010-03-28 02:30:10.906 087 18304.22 48.62 52286.57 88888.00 2010-03-28 02:30:11.406 087 18304.30 48.62 52286.53 88888.00 2010-03-28 02:30:11.906 087 18304.32 48.62 52286.53 88888.00 2010-03-28 02:30:12.406 087 18304.18 48.59 52286.49 88888.00 2010-03-28 02:30:12.906 087 18304.08 48.63 52286.49 88888.00 2010-03-28 02:30:13.406 087 18304.14 48.68 52286.49 88888.00 2010-03-28 02:30:13.906 087 18304.11 48.73 52286.55 88888.00 2010-03-28 02:30:14.406 087 18304.08 48.74 52286.55 88888.00 2010-03-28 02:30:14.906 087 18304.07 48.69 52286.47 88888.00 2010-03-28 02:30:15.406 087 18304.07 48.63 52286.45 88888.00 2010-03-28 02:30:15.906 087 18304.08 48.64 52286.46 88888.00 2010-03-28 02:30:16.406 087 18304.03 48.67 52286.51 88888.00 2010-03-28 02:30:16.906 087 18304.08 48.67 52286.51 88888.00 2010-03-28 02:30:17.406 087 18304.08 48.64 52286.60 88888.00 2010-03-28 02:30:17.906 087 18303.96 48.68 52286.59 88888.00 2010-03-28 02:30:18.406 087 18304.01 48.67 52286.56 88888.00 2010-03-28 02:30:18.906 087 18304.08 48.70 52286.66 88888.00 2010-03-28 02:30:19.406 087 18304.08 48.64 52286.81 88888.00 2010-03-28 02:30:19.906 087 18304.05 48.59 52286.79 88888.00 2010-03-28 02:30:20.406 087 18304.02 48.59 52286.66 88888.00 2010-03-28 02:30:20.906 087 18303.85 48.62 52286.54 88888.00 2010-03-28 02:30:21.406 087 18303.85 48.58 52286.65 88888.00 2010-03-28 02:30:21.906 087 18303.73 48.59 52286.71 88888.00 2010-03-28 02:30:22.406 087 18303.80 48.59 52286.61 88888.00 2010-03-28 02:30:22.906 087 18303.94 48.58 52286.56 88888.00 2010-03-28 02:30:23.406 087 18303.96 48.59 52286.68 88888.00 2010-03-28 02:30:23.906 087 18304.00 48.57 52286.57 88888.00 2010-03-28 02:30:24.406 087 18303.95 48.55 52286.57 88888.00 2010-03-28 02:30:24.906 087 18303.90 48.55 52286.66 88888.00 2010-03-28 02:30:25.406 087 18303.92 48.55 52286.74 88888.00 2010-03-28 02:30:25.906 087 18303.93 48.59 52286.57 88888.00 2010-03-28 02:30:26.406 087 18303.96 48.54 52286.70 88888.00 2010-03-28 02:30:26.906 087 18303.91 48.53 52286.70 88888.00 2010-03-28 02:30:27.406 087 18303.80 48.53 52286.54 88888.00 2010-03-28 02:30:27.906 087 18303.91 48.53 52286.46 88888.00 2010-03-28 02:30:28.406 087 18303.96 48.48 52286.65 88888.00 2010-03-28 02:30:28.906 087 18303.91 48.37 52286.69 88888.00 2010-03-28 02:30:29.406 087 18303.92 48.28 52286.67 88888.00 2010-03-28 02:30:29.906 087 18303.86 48.39 52286.71 88888.00 2010-03-28 02:30:30.406 087 18303.78 48.40 52286.71 88888.00 2010-03-28 02:30:30.906 087 18303.83 48.42 52286.71 88888.00 2010-03-28 02:30:31.406 087 18303.87 48.48 52286.78 88888.00 2010-03-28 02:30:31.906 087 18303.90 48.50 52286.92 88888.00 2010-03-28 02:30:32.406 087 18303.81 48.57 52286.92 88888.00 2010-03-28 02:30:32.906 087 18303.75 48.49 52286.77 88888.00 2010-03-28 02:30:33.406 087 18303.78 48.46 52286.78 88888.00 2010-03-28 02:30:33.906 087 18303.76 48.52 52286.69 88888.00 2010-03-28 02:30:34.406 087 18303.75 48.48 52286.68 88888.00 2010-03-28 02:30:34.906 087 18303.85 48.49 52286.63 88888.00 2010-03-28 02:30:35.406 087 18303.89 48.48 52286.68 88888.00 2010-03-28 02:30:35.906 087 18303.81 48.52 52286.67 88888.00 2010-03-28 02:30:36.406 087 18303.76 48.54 52286.67 88888.00 2010-03-28 02:30:36.906 087 18303.68 48.49 52286.71 88888.00 2010-03-28 02:30:37.406 087 18303.84 48.45 52286.72 88888.00 2010-03-28 02:30:37.906 087 18303.83 48.47 52286.83 88888.00 2010-03-28 02:30:38.406 087 18303.79 48.50 52286.84 88888.00 2010-03-28 02:30:38.906 087 18303.75 48.55 52286.82 88888.00 2010-03-28 02:30:39.406 087 18303.64 48.53 52286.89 88888.00 2010-03-28 02:30:39.906 087 18303.72 48.50 52286.90 88888.00 2010-03-28 02:30:40.406 087 18303.54 48.51 52286.86 88888.00 2010-03-28 02:30:40.906 087 18303.48 48.49 52286.86 88888.00 2010-03-28 02:30:41.406 087 18303.58 48.43 52286.71 88888.00 2010-03-28 02:30:41.906 087 18303.64 48.42 52286.69 88888.00 2010-03-28 02:30:42.406 087 18303.63 48.47 52286.66 88888.00 2010-03-28 02:30:42.906 087 18303.65 48.48 52286.63 88888.00 2010-03-28 02:30:43.403 087 18303.73 48.39 52286.69 88888.00 2010-03-28 02:30:43.903 087 18303.76 48.47 52286.72 88888.00 2010-03-28 02:30:44.403 087 18303.69 48.46 52286.67 88888.00 2010-03-28 02:30:44.903 087 18303.79 48.46 52286.63 88888.00 2010-03-28 02:30:45.403 087 18303.71 48.48 52286.68 88888.00 2010-03-28 02:30:45.903 087 18303.70 48.53 52286.71 88888.00 2010-03-28 02:30:46.403 087 18303.68 48.57 52286.71 88888.00 2010-03-28 02:30:46.903 087 18303.67 48.57 52286.68 88888.00 2010-03-28 02:30:47.403 087 18303.67 48.49 52286.59 88888.00 2010-03-28 02:30:47.903 087 18303.79 48.47 52286.58 88888.00 2010-03-28 02:30:48.403 087 18303.85 48.58 52286.54 88888.00 2010-03-28 02:30:48.903 087 18303.76 48.64 52286.57 88888.00 2010-03-28 02:30:49.403 087 18303.74 48.54 52286.58 88888.00 2010-03-28 02:30:49.903 087 18303.73 48.54 52286.60 88888.00 2010-03-28 02:30:50.403 087 18303.71 48.52 52286.64 88888.00 2010-03-28 02:30:50.903 087 18303.81 48.54 52286.66 88888.00 2010-03-28 02:30:51.403 087 18303.76 48.56 52286.70 88888.00 2010-03-28 02:30:51.903 087 18303.80 48.49 52286.60 88888.00 2010-03-28 02:30:52.403 087 18303.75 48.52 52286.51 88888.00 2010-03-28 02:30:52.903 087 18303.82 48.51 52286.47 88888.00 2010-03-28 02:30:53.403 087 18303.73 48.53 52286.55 88888.00 2010-03-28 02:30:53.903 087 18303.71 48.50 52286.46 88888.00 2010-03-28 02:30:54.403 087 18303.79 48.41 52286.48 88888.00 2010-03-28 02:30:54.903 087 18303.73 48.44 52286.58 88888.00 2010-03-28 02:30:55.403 087 18303.75 48.46 52286.57 88888.00 2010-03-28 02:30:55.903 087 18303.69 48.48 52286.43 88888.00 2010-03-28 02:30:56.403 087 18303.71 48.54 52286.34 88888.00 2010-03-28 02:30:56.903 087 18303.78 48.59 52286.35 88888.00 2010-03-28 02:30:57.403 087 18303.64 48.58 52286.51 88888.00 2010-03-28 02:30:57.903 087 18303.65 48.58 52286.59 88888.00 2010-03-28 02:30:58.403 087 18303.60 48.51 52286.68 88888.00 2010-03-28 02:30:58.903 087 18303.56 48.53 52286.58 88888.00 2010-03-28 02:30:59.403 087 18303.71 48.55 52286.47 88888.00 2010-03-28 02:30:59.903 087 18303.76 48.55 52286.47 88888.00 2010-03-28 02:31:00.403 087 18303.76 48.56 52286.46 88888.00 2010-03-28 02:31:00.903 087 18303.80 48.50 52286.44 88888.00 2010-03-28 02:31:01.403 087 18303.78 48.41 52286.36 88888.00 2010-03-28 02:31:01.903 087 18303.72 48.37 52286.40 88888.00 2010-03-28 02:31:02.403 087 18303.70 48.47 52286.21 88888.00 2010-03-28 02:31:02.903 087 18303.69 48.48 52286.30 88888.00 2010-03-28 02:31:03.403 087 18303.67 48.47 52286.42 88888.00 2010-03-28 02:31:03.903 087 18303.68 48.45 52286.51 88888.00 2010-03-28 02:31:04.403 087 18303.70 48.38 52286.57 88888.00 2010-03-28 02:31:04.903 087 18303.70 48.36 52286.55 88888.00 2010-03-28 02:31:05.403 087 18303.68 48.39 52286.58 88888.00 2010-03-28 02:31:05.903 087 18303.61 48.46 52286.46 88888.00 2010-03-28 02:31:06.403 087 18303.72 48.41 52286.54 88888.00 2010-03-28 02:31:06.903 087 18303.72 48.39 52286.53 88888.00 2010-03-28 02:31:07.403 087 18303.72 48.40 52286.46 88888.00 2010-03-28 02:31:07.903 087 18303.75 48.40 52286.37 88888.00 2010-03-28 02:31:08.403 087 18303.80 48.36 52286.32 88888.00 2010-03-28 02:31:08.903 087 18303.87 48.39 52286.42 88888.00 2010-03-28 02:31:09.403 087 18303.67 48.37 52286.41 88888.00 2010-03-28 02:31:09.903 087 18303.62 48.40 52286.45 88888.00 2010-03-28 02:31:10.403 087 18303.67 48.37 52286.53 88888.00 2010-03-28 02:31:10.903 087 18303.71 48.31 52286.45 88888.00 2010-03-28 02:31:11.403 087 18303.85 48.23 52286.47 88888.00 2010-03-28 02:31:11.903 087 18303.85 48.14 52286.58 88888.00 2010-03-28 02:31:12.403 087 18303.83 48.10 52286.60 88888.00 2010-03-28 02:31:12.903 087 18303.91 48.10 52286.67 88888.00 2010-03-28 02:31:13.403 087 18303.98 48.13 52286.67 88888.00 2010-03-28 02:31:13.903 087 18303.93 48.22 52286.58 88888.00 2010-03-28 02:31:14.403 087 18303.89 48.29 52286.55 88888.00 2010-03-28 02:31:14.903 087 18303.85 48.35 52286.58 88888.00 2010-03-28 02:31:15.403 087 18304.00 48.36 52286.64 88888.00 2010-03-28 02:31:15.903 087 18303.91 48.37 52286.70 88888.00 2010-03-28 02:31:16.403 087 18303.71 48.32 52286.69 88888.00 2010-03-28 02:31:16.903 087 18303.71 48.25 52286.60 88888.00 2010-03-28 02:31:17.403 087 18303.80 48.31 52286.63 88888.00 2010-03-28 02:31:17.903 087 18303.75 48.26 52286.48 88888.00 2010-03-28 02:31:18.403 087 18303.82 48.26 52286.40 88888.00 2010-03-28 02:31:18.903 087 18303.81 48.19 52286.45 88888.00 2010-03-28 02:31:19.403 087 18303.76 48.19 52286.53 88888.00 2010-03-28 02:31:19.903 087 18303.81 48.34 52286.46 88888.00 2010-03-28 02:31:20.403 087 18303.97 48.38 52286.53 88888.00 2010-03-28 02:31:20.903 087 18304.01 48.34 52286.49 88888.00 2010-03-28 02:31:21.403 087 18304.05 48.33 52286.52 88888.00 2010-03-28 02:31:21.903 087 18303.97 48.29 52286.57 88888.00 2010-03-28 02:31:22.403 087 18303.84 48.23 52286.65 88888.00 2010-03-28 02:31:22.903 087 18303.74 48.17 52286.51 88888.00 2010-03-28 02:31:23.403 087 18303.69 48.17 52286.41 88888.00 2010-03-28 02:31:23.903 087 18303.72 48.24 52286.37 88888.00 2010-03-28 02:31:24.403 087 18303.60 48.23 52286.21 88888.00 2010-03-28 02:31:24.903 087 18303.54 48.28 52286.13 88888.00 2010-03-28 02:31:25.403 087 18303.60 48.37 52286.06 88888.00 2010-03-28 02:31:25.903 087 18303.58 48.33 52286.16 88888.00 2010-03-28 02:31:26.403 087 18303.61 48.32 52286.26 88888.00 2010-03-28 02:31:26.903 087 18303.62 48.19 52286.20 88888.00 2010-03-28 02:31:27.403 087 18303.67 48.31 52286.11 88888.00 2010-03-28 02:31:27.903 087 18303.76 48.25 52286.17 88888.00 2010-03-28 02:31:28.403 087 18303.81 48.25 52286.29 88888.00 2010-03-28 02:31:28.903 087 18303.84 48.31 52286.46 88888.00 2010-03-28 02:31:29.403 087 18303.79 48.15 52286.43 88888.00 2010-03-28 02:31:29.903 087 18303.80 48.07 52286.29 88888.00 2010-03-28 02:31:30.403 087 18303.78 48.26 52286.21 88888.00 2010-03-28 02:31:30.903 087 18303.84 48.41 52286.20 88888.00 2010-03-28 02:31:31.403 087 18303.84 48.35 52286.33 88888.00 2010-03-28 02:31:31.903 087 18303.91 48.33 52286.42 88888.00 2010-03-28 02:31:32.403 087 18303.94 48.39 52286.47 88888.00 2010-03-28 02:31:32.903 087 18303.85 48.36 52286.38 88888.00 2010-03-28 02:31:33.403 087 18303.79 48.33 52286.36 88888.00 2010-03-28 02:31:33.903 087 18303.80 48.26 52286.46 88888.00 2010-03-28 02:31:34.403 087 18303.79 48.20 52286.53 88888.00 2010-03-28 02:31:34.903 087 18303.85 48.24 52286.42 88888.00 2010-03-28 02:31:35.403 087 18303.84 48.23 52286.46 88888.00 2010-03-28 02:31:35.903 087 18303.74 48.21 52286.54 88888.00 2010-03-28 02:31:36.403 087 18303.83 48.23 52286.51 88888.00 2010-03-28 02:31:36.903 087 18303.87 48.28 52286.36 88888.00 2010-03-28 02:31:37.403 087 18303.83 48.23 52286.51 88888.00 2010-03-28 02:31:37.903 087 18303.79 48.25 52286.67 88888.00 2010-03-28 02:31:38.403 087 18303.82 48.32 52286.72 88888.00 2010-03-28 02:31:38.903 087 18303.82 48.37 52286.57 88888.00 2010-03-28 02:31:39.403 087 18303.73 48.31 52286.65 88888.00 2010-03-28 02:31:39.903 087 18303.69 48.32 52286.63 88888.00 2010-03-28 02:31:40.403 087 18303.70 48.32 52286.55 88888.00 2010-03-28 02:31:40.903 087 18303.71 48.30 52286.49 88888.00 2010-03-28 02:31:41.403 087 18303.73 48.29 52286.61 88888.00 2010-03-28 02:31:41.903 087 18303.75 48.31 52286.65 88888.00 2010-03-28 02:31:42.403 087 18303.73 48.08 52286.55 88888.00 2010-03-28 02:31:42.903 087 18303.68 48.06 52286.47 88888.00 2010-03-28 02:31:43.403 087 18303.68 48.21 52286.56 88888.00 2010-03-28 02:31:43.903 087 18303.59 48.18 52286.56 88888.00 2010-03-28 02:31:44.403 087 18303.62 48.18 52286.33 88888.00 2010-03-28 02:31:44.903 087 18303.62 48.18 52286.22 88888.00 2010-03-28 02:31:45.403 087 18303.58 48.25 52286.38 88888.00 2010-03-28 02:31:45.903 087 18303.64 48.25 52286.45 88888.00 2010-03-28 02:31:46.403 087 18303.79 48.11 52286.63 88888.00 2010-03-28 02:31:46.903 087 18303.78 48.20 52286.65 88888.00 2010-03-28 02:31:47.403 087 18303.71 48.30 52286.53 88888.00 2010-03-28 02:31:47.903 087 18303.75 48.22 52286.57 88888.00 2010-03-28 02:31:48.403 087 18303.82 48.21 52286.59 88888.00 2010-03-28 02:31:48.903 087 18303.73 48.21 52286.45 88888.00 2010-03-28 02:31:49.403 087 18303.89 48.28 52286.45 88888.00 2010-03-28 02:31:49.903 087 18303.89 48.35 52286.51 88888.00 2010-03-28 02:31:50.403 087 18303.74 48.29 52286.59 88888.00 2010-03-28 02:31:50.903 087 18303.72 48.26 52286.44 88888.00 2010-03-28 02:31:51.403 087 18303.63 48.34 52286.41 88888.00 2010-03-28 02:31:51.903 087 18303.69 48.37 52286.54 88888.00 2010-03-28 02:31:52.403 087 18303.72 48.36 52286.61 88888.00 2010-03-28 02:31:52.903 087 18303.65 48.25 52286.60 88888.00 2010-03-28 02:31:53.403 087 18303.76 48.18 52286.57 88888.00 2010-03-28 02:31:53.903 087 18303.73 48.21 52286.54 88888.00 2010-03-28 02:31:54.403 087 18303.67 48.30 52286.43 88888.00 2010-03-28 02:31:54.903 087 18303.69 48.25 52286.41 88888.00 2010-03-28 02:31:55.403 087 18303.72 48.18 52286.36 88888.00 2010-03-28 02:31:55.903 087 18303.83 48.22 52286.35 88888.00 2010-03-28 02:31:56.403 087 18303.78 48.13 52286.34 88888.00 2010-03-28 02:31:56.903 087 18303.82 48.09 52286.26 88888.00 2010-03-28 02:31:57.403 087 18303.72 48.09 52286.19 88888.00 2010-03-28 02:31:57.903 087 18303.69 48.16 52286.25 88888.00 2010-03-28 02:31:58.403 087 18303.69 48.16 52286.43 88888.00 2010-03-28 02:31:58.903 087 18303.64 48.13 52286.44 88888.00 2010-03-28 02:31:59.403 087 18303.63 48.14 52286.45 88888.00 2010-03-28 02:31:59.903 087 18303.65 48.15 52286.42 88888.00 2010-03-28 02:32:00.403 087 18303.80 48.19 52286.48 88888.00 2010-03-28 02:32:00.903 087 18303.71 48.36 52286.72 88888.00 2010-03-28 02:32:01.403 087 18303.60 48.23 52286.76 88888.00 2010-03-28 02:32:01.903 087 18303.61 48.12 52286.55 88888.00 2010-03-28 02:32:02.403 087 18303.64 48.10 52286.46 88888.00 2010-03-28 02:32:02.903 087 18303.65 48.19 52286.53 88888.00 2010-03-28 02:32:03.403 087 18303.76 48.19 52286.54 88888.00 2010-03-28 02:32:03.903 087 18303.79 48.28 52286.49 88888.00 2010-03-28 02:32:04.403 087 18303.74 48.32 52286.32 88888.00 2010-03-28 02:32:04.903 087 18303.73 48.29 52286.19 88888.00 2010-03-28 02:32:05.403 087 18303.76 48.21 52286.23 88888.00 2010-03-28 02:32:05.903 087 18303.73 48.16 52286.18 88888.00 2010-03-28 02:32:06.403 087 18303.79 48.18 52286.23 88888.00 2010-03-28 02:32:06.903 087 18303.90 48.14 52286.28 88888.00 2010-03-28 02:32:07.403 087 18303.93 48.16 52286.21 88888.00 2010-03-28 02:32:07.903 087 18303.85 48.20 52286.23 88888.00 2010-03-28 02:32:08.403 087 18303.81 48.28 52286.14 88888.00 2010-03-28 02:32:08.903 087 18303.86 48.35 52286.19 88888.00 2010-03-28 02:32:09.403 087 18303.84 48.33 52286.20 88888.00 2010-03-28 02:32:09.903 087 18303.82 48.33 52286.28 88888.00 2010-03-28 02:32:10.403 087 18303.79 48.32 52286.35 88888.00 2010-03-28 02:32:10.903 087 18303.79 48.26 52286.36 88888.00 2010-03-28 02:32:11.403 087 18303.91 48.15 52286.46 88888.00 2010-03-28 02:32:11.903 087 18303.89 48.15 52286.44 88888.00 2010-03-28 02:32:12.403 087 18303.82 48.15 52286.46 88888.00 2010-03-28 02:32:12.903 087 18303.91 48.14 52286.43 88888.00 2010-03-28 02:32:13.403 087 18303.97 48.18 52286.38 88888.00 2010-03-28 02:32:13.903 087 18303.98 48.18 52286.34 88888.00 2010-03-28 02:32:14.403 087 18304.01 48.10 52286.41 88888.00 2010-03-28 02:32:14.903 087 18303.93 48.12 52286.42 88888.00 2010-03-28 02:32:15.403 087 18303.90 48.12 52286.48 88888.00 2010-03-28 02:32:15.903 087 18303.83 48.10 52286.38 88888.00 2010-03-28 02:32:16.403 087 18303.76 48.10 52286.34 88888.00 2010-03-28 02:32:16.903 087 18303.89 48.11 52286.35 88888.00 2010-03-28 02:32:17.403 087 18303.78 48.08 52286.33 88888.00 2010-03-28 02:32:17.903 087 18303.72 48.07 52286.34 88888.00 2010-03-28 02:32:18.403 087 18303.83 48.07 52286.41 88888.00 2010-03-28 02:32:18.903 087 18303.89 48.02 52286.28 88888.00 2010-03-28 02:32:19.403 087 18303.83 47.97 52286.25 88888.00 2010-03-28 02:32:19.903 087 18303.84 48.01 52286.36 88888.00 2010-03-28 02:32:20.403 087 18303.78 48.03 52286.36 88888.00 2010-03-28 02:32:20.903 087 18303.81 48.05 52286.30 88888.00 2010-03-28 02:32:21.403 087 18303.84 48.12 52286.36 88888.00 2010-03-28 02:32:21.903 087 18303.87 48.08 52286.37 88888.00 2010-03-28 02:32:22.403 087 18303.86 48.08 52286.37 88888.00 2010-03-28 02:32:22.903 087 18303.84 48.02 52286.38 88888.00 2010-03-28 02:32:23.403 087 18303.94 47.99 52286.38 88888.00 2010-03-28 02:32:23.903 087 18303.86 47.95 52286.26 88888.00 2010-03-28 02:32:24.403 087 18303.91 47.90 52286.23 88888.00 2010-03-28 02:32:24.903 087 18304.02 47.98 52286.08 88888.00 2010-03-28 02:32:25.403 087 18304.03 48.04 52286.12 88888.00 2010-03-28 02:32:25.903 087 18303.94 48.03 52286.12 88888.00 2010-03-28 02:32:26.403 087 18303.95 48.03 52286.13 88888.00 2010-03-28 02:32:26.903 087 18303.98 48.04 52286.13 88888.00 2010-03-28 02:32:27.403 087 18304.02 48.08 52286.17 88888.00 2010-03-28 02:32:27.903 087 18304.08 48.10 52286.16 88888.00 2010-03-28 02:32:28.403 087 18304.03 48.05 52286.12 88888.00 2010-03-28 02:32:28.903 087 18304.02 48.11 52286.09 88888.00 2010-03-28 02:32:29.403 087 18304.04 48.13 52286.01 88888.00 2010-03-28 02:32:29.903 087 18304.02 48.12 52286.07 88888.00 2010-03-28 02:32:30.403 087 18303.98 48.13 52286.12 88888.00 2010-03-28 02:32:30.903 087 18303.92 48.05 52286.08 88888.00 2010-03-28 02:32:31.403 087 18303.91 48.01 52286.05 88888.00 2010-03-28 02:32:31.903 087 18303.98 48.02 52286.19 88888.00 2010-03-28 02:32:32.403 087 18304.04 48.01 52286.25 88888.00 2010-03-28 02:32:32.903 087 18303.96 48.07 52286.21 88888.00 2010-03-28 02:32:33.403 087 18304.08 48.11 52286.16 88888.00 2010-03-28 02:32:33.903 087 18304.19 48.09 52286.12 88888.00 2010-03-28 02:32:34.403 087 18304.14 48.10 52286.11 88888.00 2010-03-28 02:32:34.903 087 18304.06 48.10 52286.06 88888.00 2010-03-28 02:32:35.403 087 18304.06 48.10 52286.03 88888.00 2010-03-28 02:32:35.903 087 18304.16 48.17 52286.06 88888.00 2010-03-28 02:32:36.403 087 18304.14 48.25 52285.98 88888.00 2010-03-28 02:32:36.903 087 18304.16 48.23 52286.02 88888.00 2010-03-28 02:32:37.403 087 18304.09 48.22 52286.12 88888.00 2010-03-28 02:32:37.903 087 18304.01 48.12 52286.13 88888.00 2010-03-28 02:32:38.403 087 18303.95 48.13 52286.19 88888.00 2010-03-28 02:32:38.903 087 18303.96 48.22 52286.25 88888.00 2010-03-28 02:32:39.403 087 18304.09 48.22 52286.32 88888.00 2010-03-28 02:32:39.903 087 18304.08 48.22 52286.35 88888.00 2010-03-28 02:32:40.403 087 18304.06 48.21 52286.25 88888.00 2010-03-28 02:32:40.903 087 18304.12 48.28 52286.28 88888.00 2010-03-28 02:32:41.403 087 18304.08 48.29 52286.35 88888.00 2010-03-28 02:32:41.903 087 18304.07 48.25 52286.45 88888.00 2010-03-28 02:32:42.403 087 18304.14 48.23 52286.51 88888.00 2010-03-28 02:32:42.903 087 18304.07 48.29 52286.57 88888.00 2010-03-28 02:32:43.403 087 18303.98 48.35 52286.38 88888.00 2010-03-28 02:32:43.903 087 18304.02 48.14 52286.36 88888.00 2010-03-28 02:32:44.403 087 18304.00 48.05 52286.26 88888.00 2010-03-28 02:32:44.903 087 18304.06 48.21 52286.28 88888.00 2010-03-28 02:32:45.403 087 18303.96 48.32 52286.32 88888.00 2010-03-28 02:32:45.903 087 18303.86 48.33 52286.40 88888.00 2010-03-28 02:32:46.403 087 18303.98 48.45 52286.44 88888.00 2010-03-28 02:32:46.903 087 18304.02 48.47 52286.43 88888.00 2010-03-28 02:32:47.403 087 18304.05 48.38 52286.35 88888.00 2010-03-28 02:32:47.903 087 18304.07 48.26 52286.45 88888.00 2010-03-28 02:32:48.403 087 18304.08 48.25 52286.38 88888.00 2010-03-28 02:32:48.903 087 18304.07 48.29 52286.16 88888.00 2010-03-28 02:32:49.403 087 18304.08 48.25 52286.12 88888.00 2010-03-28 02:32:49.903 087 18304.07 48.13 52286.18 88888.00 2010-03-28 02:32:50.403 087 18304.07 48.15 52286.12 88888.00 2010-03-28 02:32:50.903 087 18304.05 48.17 52286.09 88888.00 2010-03-28 02:32:51.403 087 18304.05 48.23 52286.07 88888.00 2010-03-28 02:32:51.903 087 18304.05 48.23 52286.14 88888.00 2010-03-28 02:32:52.403 087 18304.08 48.20 52286.20 88888.00 2010-03-28 02:32:52.903 087 18304.05 48.17 52286.24 88888.00 2010-03-28 02:32:53.403 087 18304.07 48.16 52286.23 88888.00 2010-03-28 02:32:53.903 087 18304.06 48.17 52286.20 88888.00 2010-03-28 02:32:54.403 087 18304.00 48.20 52286.06 88888.00 2010-03-28 02:32:54.903 087 18304.00 48.26 52286.01 88888.00 2010-03-28 02:32:55.403 087 18304.04 48.21 52286.03 88888.00 2010-03-28 02:32:55.903 087 18304.03 48.25 52286.09 88888.00 2010-03-28 02:32:56.403 087 18304.09 48.23 52286.19 88888.00 2010-03-28 02:32:56.903 087 18304.00 48.07 52286.19 88888.00 2010-03-28 02:32:57.403 087 18303.91 47.88 52286.19 88888.00 2010-03-28 02:32:57.903 087 18303.84 47.89 52286.19 88888.00 2010-03-28 02:32:58.403 087 18303.93 47.94 52286.20 88888.00 2010-03-28 02:32:58.903 087 18303.96 48.05 52286.12 88888.00 2010-03-28 02:32:59.403 087 18303.98 48.07 52286.05 88888.00 2010-03-28 02:32:59.903 087 18303.94 48.08 52286.06 88888.00 2010-03-28 02:33:00.403 087 18303.87 48.13 52286.14 88888.00 2010-03-28 02:33:00.903 087 18303.78 48.16 52286.05 88888.00 2010-03-28 02:33:01.403 087 18303.96 48.15 52286.01 88888.00 2010-03-28 02:33:01.903 087 18304.00 48.06 52285.90 88888.00 2010-03-28 02:33:02.403 087 18304.01 48.02 52285.90 88888.00 2010-03-28 02:33:02.903 087 18303.98 48.14 52285.83 88888.00 2010-03-28 02:33:03.403 087 18303.95 48.12 52285.82 88888.00 2010-03-28 02:33:03.903 087 18303.91 48.07 52285.94 88888.00 2010-03-28 02:33:04.403 087 18303.91 48.02 52286.05 88888.00 2010-03-28 02:33:04.903 087 18303.97 48.05 52286.12 88888.00 2010-03-28 02:33:05.403 087 18303.97 48.07 52286.19 88888.00 2010-03-28 02:33:05.903 087 18303.95 48.06 52286.14 88888.00 2010-03-28 02:33:06.403 087 18304.02 47.88 52286.13 88888.00 2010-03-28 02:33:06.903 087 18304.11 47.70 52286.12 88888.00 2010-03-28 02:33:07.403 087 18304.00 47.79 52286.14 88888.00 2010-03-28 02:33:07.903 087 18303.96 47.98 52286.23 88888.00 2010-03-28 02:33:08.403 087 18303.94 48.02 52286.37 88888.00 2010-03-28 02:33:08.903 087 18303.84 48.12 52286.32 88888.00 2010-03-28 02:33:09.403 087 18303.95 48.13 52286.25 88888.00 2010-03-28 02:33:09.903 087 18304.03 48.02 52286.16 88888.00 2010-03-28 02:33:10.403 087 18304.08 48.08 52286.17 88888.00 2010-03-28 02:33:10.903 087 18304.12 48.14 52286.30 88888.00 2010-03-28 02:33:11.403 087 18304.05 48.14 52286.30 88888.00 2010-03-28 02:33:11.903 087 18303.94 48.08 52286.26 88888.00 2010-03-28 02:33:12.403 087 18303.83 48.02 52286.29 88888.00 2010-03-28 02:33:12.903 087 18304.06 48.06 52286.40 88888.00 2010-03-28 02:33:13.403 087 18304.11 48.08 52286.38 88888.00 2010-03-28 02:33:13.903 087 18303.97 48.08 52286.43 88888.00 2010-03-28 02:33:14.403 087 18303.87 48.04 52286.46 88888.00 2010-03-28 02:33:14.903 087 18303.82 48.04 52286.45 88888.00 2010-03-28 02:33:15.403 087 18303.95 48.11 52286.32 88888.00 2010-03-28 02:33:15.903 087 18304.08 48.06 52286.36 88888.00 2010-03-28 02:33:16.403 087 18304.08 47.94 52286.33 88888.00 2010-03-28 02:33:16.903 087 18304.08 48.05 52286.30 88888.00 2010-03-28 02:33:17.403 087 18304.07 48.15 52286.51 88888.00 2010-03-28 02:33:17.903 087 18304.18 48.17 52286.61 88888.00 2010-03-28 02:33:18.403 087 18304.20 48.20 52286.55 88888.00 2010-03-28 02:33:18.903 087 18304.17 48.16 52286.53 88888.00 2010-03-28 02:33:19.403 087 18304.06 48.23 52286.46 88888.00 2010-03-28 02:33:19.903 087 18304.03 48.25 52286.41 88888.00 2010-03-28 02:33:20.403 087 18304.05 48.13 52286.33 88888.00 2010-03-28 02:33:20.903 087 18304.11 48.16 52286.34 88888.00 2010-03-28 02:33:21.403 087 18304.08 48.18 52286.42 88888.00 2010-03-28 02:33:21.903 087 18304.06 48.13 52286.43 88888.00 2010-03-28 02:33:22.403 087 18304.02 48.15 52286.57 88888.00 2010-03-28 02:33:22.903 087 18303.97 48.20 52286.47 88888.00 2010-03-28 02:33:23.403 087 18303.93 48.28 52286.43 88888.00 2010-03-28 02:33:23.903 087 18303.82 48.14 52286.45 88888.00 2010-03-28 02:33:24.403 087 18303.91 48.18 52286.33 88888.00 2010-03-28 02:33:24.903 087 18304.05 48.20 52286.41 88888.00 2010-03-28 02:33:25.403 087 18304.08 48.21 52286.43 88888.00 2010-03-28 02:33:25.903 087 18304.05 48.24 52286.44 88888.00 2010-03-28 02:33:26.403 087 18304.07 48.20 52286.47 88888.00 2010-03-28 02:33:26.903 087 18304.18 48.13 52286.51 88888.00 2010-03-28 02:33:27.403 087 18304.13 48.07 52286.53 88888.00 2010-03-28 02:33:27.903 087 18304.12 48.05 52286.52 88888.00 2010-03-28 02:33:28.403 087 18303.89 48.11 52286.44 88888.00 2010-03-28 02:33:28.903 087 18303.95 48.14 52286.36 88888.00 2010-03-28 02:33:29.403 087 18303.95 48.15 52286.37 88888.00 2010-03-28 02:33:29.903 087 18303.96 48.09 52286.35 88888.00 2010-03-28 02:33:30.403 087 18303.98 48.11 52286.28 88888.00 2010-03-28 02:33:30.903 087 18303.91 48.11 52286.30 88888.00 2010-03-28 02:33:31.403 087 18303.90 48.10 52286.19 88888.00 2010-03-28 02:33:31.903 087 18303.90 48.10 52286.19 88888.00 2010-03-28 02:33:32.403 087 18303.92 48.10 52286.19 88888.00 2010-03-28 02:33:32.903 087 18303.98 48.05 52286.14 88888.00 2010-03-28 02:33:33.403 087 18304.03 48.07 52286.05 88888.00 2010-03-28 02:33:33.903 087 18303.94 48.04 52286.10 88888.00 2010-03-28 02:33:34.403 087 18303.87 48.05 52286.25 88888.00 2010-03-28 02:33:34.903 087 18303.96 48.06 52286.08 88888.00 2010-03-28 02:33:35.403 087 18304.01 47.98 52285.94 88888.00 2010-03-28 02:33:35.903 087 18303.92 47.79 52285.79 88888.00 2010-03-28 02:33:36.403 087 18303.97 47.74 52285.86 88888.00 2010-03-28 02:33:36.903 087 18304.01 47.94 52285.99 88888.00 2010-03-28 02:33:37.403 087 18304.08 48.10 52286.10 88888.00 2010-03-28 02:33:37.903 087 18304.04 48.01 52286.09 88888.00 2010-03-28 02:33:38.403 087 18303.97 48.00 52286.06 88888.00 2010-03-28 02:33:38.903 087 18303.92 47.95 52286.21 88888.00 2010-03-28 02:33:39.403 087 18303.89 47.70 52286.51 88888.00 2010-03-28 02:33:39.903 087 18303.85 47.63 52286.56 88888.00 2010-03-28 02:33:40.403 087 18303.94 47.80 52286.56 88888.00 2010-03-28 02:33:40.903 087 18304.03 47.92 52286.60 88888.00 2010-03-28 02:33:41.403 087 18304.02 47.94 52286.65 88888.00 2010-03-28 02:33:41.903 087 18304.01 48.00 52286.58 88888.00 2010-03-28 02:33:42.403 087 18303.98 47.94 52286.49 88888.00 2010-03-28 02:33:42.903 087 18304.00 47.92 52286.55 88888.00 2010-03-28 02:33:43.403 087 18304.01 47.89 52286.56 88888.00 2010-03-28 02:33:43.903 087 18303.96 47.97 52286.46 88888.00 2010-03-28 02:33:44.403 087 18303.95 47.98 52286.55 88888.00 2010-03-28 02:33:44.903 087 18303.91 47.94 52286.49 88888.00 2010-03-28 02:33:45.403 087 18303.94 47.89 52286.38 88888.00 2010-03-28 02:33:45.903 087 18303.89 47.97 52286.28 88888.00 2010-03-28 02:33:46.403 087 18303.84 47.99 52286.29 88888.00 2010-03-28 02:33:46.903 087 18303.86 47.90 52286.32 88888.00 2010-03-28 02:33:47.403 087 18303.81 47.86 52286.28 88888.00 2010-03-28 02:33:47.903 087 18303.81 47.86 52286.19 88888.00 2010-03-28 02:33:48.403 087 18303.89 47.77 52286.28 88888.00 2010-03-28 02:33:48.903 087 18303.83 47.67 52286.28 88888.00 2010-03-28 02:33:49.403 087 18303.79 47.70 52286.22 88888.00 2010-03-28 02:33:49.903 087 18303.89 47.61 52286.30 88888.00 2010-03-28 02:33:50.403 087 18303.78 47.71 52286.34 88888.00 2010-03-28 02:33:50.903 087 18303.73 47.78 52286.48 88888.00 2010-03-28 02:33:51.403 087 18303.72 47.80 52286.38 88888.00 2010-03-28 02:33:51.903 087 18303.78 47.79 52286.37 88888.00 2010-03-28 02:33:52.403 087 18303.72 47.76 52286.51 88888.00 2010-03-28 02:33:52.903 087 18303.73 47.78 52286.51 88888.00 2010-03-28 02:33:53.403 087 18303.80 47.75 52286.46 88888.00 2010-03-28 02:33:53.903 087 18303.75 47.67 52286.38 88888.00 2010-03-28 02:33:54.403 087 18303.70 47.56 52286.31 88888.00 2010-03-28 02:33:54.903 087 18303.65 47.56 52286.33 88888.00 2010-03-28 02:33:55.403 087 18303.61 47.58 52286.38 88888.00 2010-03-28 02:33:55.903 087 18303.72 47.70 52286.44 88888.00 2010-03-28 02:33:56.403 087 18303.79 47.78 52286.42 88888.00 2010-03-28 02:33:56.903 087 18303.79 47.82 52286.44 88888.00 2010-03-28 02:33:57.403 087 18303.84 47.85 52286.51 88888.00 2010-03-28 02:33:57.903 087 18303.79 47.81 52286.43 88888.00 2010-03-28 02:33:58.403 087 18303.76 47.78 52286.28 88888.00 2010-03-28 02:33:58.903 087 18303.90 47.84 52286.37 88888.00 2010-03-28 02:33:59.403 087 18303.91 47.80 52286.42 88888.00 2010-03-28 02:33:59.903 087 18303.86 47.75 52286.31 88888.00 2010-03-28 02:34:00.403 087 18303.78 47.83 52286.25 88888.00 2010-03-28 02:34:00.903 087 18303.71 47.66 52286.31 88888.00 2010-03-28 02:34:01.403 087 18303.73 47.63 52286.49 88888.00 2010-03-28 02:34:01.903 087 18303.75 47.78 52286.53 88888.00 2010-03-28 02:34:02.403 087 18303.82 47.90 52286.52 88888.00 2010-03-28 02:34:02.903 087 18303.89 47.96 52286.52 88888.00 2010-03-28 02:34:03.403 087 18303.97 47.97 52286.36 88888.00 2010-03-28 02:34:03.903 087 18303.96 47.97 52286.37 88888.00 2010-03-28 02:34:04.403 087 18303.93 47.74 52286.37 88888.00 2010-03-28 02:34:04.903 087 18303.94 47.70 52286.40 88888.00 2010-03-28 02:34:05.403 087 18303.91 47.89 52286.54 88888.00 2010-03-28 02:34:05.903 087 18303.87 48.08 52286.63 88888.00 2010-03-28 02:34:06.403 087 18303.90 48.01 52286.65 88888.00 2010-03-28 02:34:06.903 087 18303.91 47.96 52286.63 88888.00 2010-03-28 02:34:07.403 087 18303.91 47.94 52286.59 88888.00 2010-03-28 02:34:07.903 087 18303.94 47.95 52286.57 88888.00 2010-03-28 02:34:08.403 087 18304.01 47.97 52286.49 88888.00 2010-03-28 02:34:08.903 087 18303.92 47.94 52286.38 88888.00 2010-03-28 02:34:09.403 087 18303.94 47.94 52286.36 88888.00 2010-03-28 02:34:09.903 087 18303.93 47.88 52286.43 88888.00 2010-03-28 02:34:10.403 087 18303.92 47.89 52286.43 88888.00 2010-03-28 02:34:10.903 087 18303.92 48.01 52286.57 88888.00 2010-03-28 02:34:11.403 087 18304.02 47.99 52286.58 88888.00 2010-03-28 02:34:11.903 087 18304.11 48.02 52286.46 88888.00 2010-03-28 02:34:12.403 087 18304.08 48.04 52286.56 88888.00 2010-03-28 02:34:12.903 087 18304.09 48.02 52286.55 88888.00 2010-03-28 02:34:13.403 087 18304.04 48.06 52286.48 88888.00 2010-03-28 02:34:13.903 087 18304.07 48.07 52286.43 88888.00 2010-03-28 02:34:14.403 087 18303.93 48.02 52286.56 88888.00 2010-03-28 02:34:14.903 087 18303.90 48.05 52286.48 88888.00 2010-03-28 02:34:15.403 087 18303.93 48.03 52286.41 88888.00 2010-03-28 02:34:15.903 087 18303.92 48.05 52286.42 88888.00 2010-03-28 02:34:16.403 087 18304.12 48.07 52286.34 88888.00 2010-03-28 02:34:16.903 087 18304.23 48.00 52286.46 88888.00 2010-03-28 02:34:17.403 087 18304.15 47.98 52286.43 88888.00 2010-03-28 02:34:17.903 087 18304.19 48.00 52286.37 88888.00 2010-03-28 02:34:18.403 087 18304.23 47.81 52286.25 88888.00 2010-03-28 02:34:18.903 087 18304.13 47.91 52286.41 88888.00 2010-03-28 02:34:19.403 087 18304.04 47.94 52286.48 88888.00 2010-03-28 02:34:19.903 087 18303.95 47.92 52286.53 88888.00 2010-03-28 02:34:20.403 087 18304.02 47.97 52286.54 88888.00 2010-03-28 02:34:20.903 087 18304.07 48.02 52286.53 88888.00 2010-03-28 02:34:21.403 087 18304.05 47.97 52286.44 88888.00 2010-03-28 02:34:21.903 087 18304.00 47.97 52286.34 88888.00 2010-03-28 02:34:22.403 087 18303.94 47.99 52286.37 88888.00 2010-03-28 02:34:22.903 087 18303.89 47.97 52286.44 88888.00 2010-03-28 02:34:23.403 087 18303.90 47.99 52286.53 88888.00 2010-03-28 02:34:23.903 087 18303.90 47.89 52286.52 88888.00 2010-03-28 02:34:24.403 087 18303.92 47.81 52286.54 88888.00 2010-03-28 02:34:24.903 087 18303.92 47.91 52286.40 88888.00 2010-03-28 02:34:25.403 087 18303.90 47.95 52286.43 88888.00 2010-03-28 02:34:25.903 087 18303.98 47.84 52286.57 88888.00 2010-03-28 02:34:26.403 087 18304.01 48.01 52286.58 88888.00 2010-03-28 02:34:26.903 087 18303.98 47.98 52286.57 88888.00 2010-03-28 02:34:27.403 087 18304.05 47.94 52286.66 88888.00 2010-03-28 02:34:27.903 087 18304.12 47.81 52286.69 88888.00 2010-03-28 02:34:28.403 087 18304.05 47.85 52286.56 88888.00 2010-03-28 02:34:28.903 087 18304.06 47.92 52286.48 88888.00 2010-03-28 02:34:29.403 087 18304.01 47.94 52286.46 88888.00 2010-03-28 02:34:29.903 087 18303.96 47.92 52286.49 88888.00 2010-03-28 02:34:30.403 087 18303.96 47.97 52286.52 88888.00 2010-03-28 02:34:30.903 087 18304.01 48.00 52286.45 88888.00 2010-03-28 02:34:31.403 087 18303.95 48.05 52286.42 88888.00 2010-03-28 02:34:31.903 087 18303.89 48.08 52286.44 88888.00 2010-03-28 02:34:32.403 087 18304.02 48.08 52286.48 88888.00 2010-03-28 02:34:32.903 087 18304.01 47.98 52286.49 88888.00 2010-03-28 02:34:33.403 087 18304.05 47.90 52286.59 88888.00 2010-03-28 02:34:33.903 087 18304.01 47.95 52286.51 88888.00 2010-03-28 02:34:34.403 087 18304.02 47.90 52286.36 88888.00 2010-03-28 02:34:34.903 087 18304.05 47.94 52286.37 88888.00 2010-03-28 02:34:35.403 087 18304.03 47.98 52286.49 88888.00 2010-03-28 02:34:35.903 087 18304.05 47.99 52286.56 88888.00 2010-03-28 02:34:36.403 087 18304.07 47.94 52286.47 88888.00 2010-03-28 02:34:36.903 087 18304.11 47.88 52286.54 88888.00 2010-03-28 02:34:37.403 087 18304.11 47.96 52286.51 88888.00 2010-03-28 02:34:37.903 087 18304.08 47.97 52286.55 88888.00 2010-03-28 02:34:38.403 087 18304.07 47.96 52286.54 88888.00 2010-03-28 02:34:38.903 087 18304.11 47.95 52286.52 88888.00 2010-03-28 02:34:39.403 087 18304.22 47.94 52286.49 88888.00 2010-03-28 02:34:39.903 087 18304.16 47.97 52286.37 88888.00 2010-03-28 02:34:40.403 087 18304.11 47.98 52286.52 88888.00 2010-03-28 02:34:40.903 087 18304.07 47.88 52286.59 88888.00 2010-03-28 02:34:41.403 087 18304.09 47.97 52286.58 88888.00 2010-03-28 02:34:41.903 087 18304.11 48.01 52286.42 88888.00 2010-03-28 02:34:42.403 087 18304.08 47.96 52286.52 88888.00 2010-03-28 02:34:42.903 087 18304.17 47.79 52286.54 88888.00 2010-03-28 02:34:43.403 087 18304.18 47.87 52286.46 88888.00 2010-03-28 02:34:43.903 087 18304.20 47.92 52286.56 88888.00 2010-03-28 02:34:44.403 087 18304.25 47.90 52286.68 88888.00 2010-03-28 02:34:44.903 087 18304.28 47.90 52286.70 88888.00 2010-03-28 02:34:45.403 087 18304.25 47.84 52286.75 88888.00 2010-03-28 02:34:45.903 087 18304.17 47.70 52286.66 88888.00 2010-03-28 02:34:46.403 087 18304.17 47.61 52286.58 88888.00 2010-03-28 02:34:46.903 087 18304.15 47.71 52286.57 88888.00 2010-03-28 02:34:47.403 087 18304.19 47.68 52286.54 88888.00 2010-03-28 02:34:47.903 087 18304.15 47.68 52286.63 88888.00 2010-03-28 02:34:48.403 087 18304.13 47.80 52286.63 88888.00 2010-03-28 02:34:48.903 087 18304.13 48.06 52286.54 88888.00 2010-03-28 02:34:49.403 087 18304.09 48.12 52286.47 88888.00 2010-03-28 02:34:49.903 087 18304.15 48.05 52286.34 88888.00 2010-03-28 02:34:50.403 087 18304.16 48.11 52286.30 88888.00 2010-03-28 02:34:50.903 087 18304.20 48.09 52286.25 88888.00 2010-03-28 02:34:51.403 087 18304.25 48.07 52286.23 88888.00 2010-03-28 02:34:51.903 087 18304.27 48.02 52286.34 88888.00 2010-03-28 02:34:52.403 087 18304.27 47.99 52286.36 88888.00 2010-03-28 02:34:52.903 087 18304.25 47.91 52286.30 88888.00 2010-03-28 02:34:53.403 087 18304.28 47.92 52286.40 88888.00 2010-03-28 02:34:53.903 087 18304.28 47.88 52286.48 88888.00 2010-03-28 02:34:54.403 087 18304.20 47.95 52286.52 88888.00 2010-03-28 02:34:54.903 087 18304.18 47.99 52286.45 88888.00 2010-03-28 02:34:55.403 087 18304.20 47.97 52286.52 88888.00 2010-03-28 02:34:55.903 087 18304.33 47.96 52286.51 88888.00 2010-03-28 02:34:56.403 087 18304.28 47.97 52286.59 88888.00 2010-03-28 02:34:56.903 087 18304.36 47.95 52286.64 88888.00 2010-03-28 02:34:57.403 087 18304.25 47.97 52286.80 88888.00 2010-03-28 02:34:57.903 087 18304.19 48.00 52286.80 88888.00 2010-03-28 02:34:58.403 087 18304.18 48.01 52286.69 88888.00 2010-03-28 02:34:58.903 087 18304.16 47.96 52286.66 88888.00 2010-03-28 02:34:59.403 087 18304.15 47.86 52286.67 88888.00 2010-03-28 02:34:59.903 087 18304.14 47.66 52286.63 88888.00 2010-03-28 02:35:00.403 087 18304.28 47.70 52286.59 88888.00 2010-03-28 02:35:00.903 087 18304.35 47.97 52286.43 88888.00 2010-03-28 02:35:01.403 087 18304.28 48.07 52286.43 88888.00 2010-03-28 02:35:01.903 087 18304.24 48.06 52286.38 88888.00 2010-03-28 02:35:02.403 087 18304.19 48.12 52286.42 88888.00 2010-03-28 02:35:02.903 087 18304.12 48.07 52286.46 88888.00 2010-03-28 02:35:03.403 087 18304.14 48.06 52286.52 88888.00 2010-03-28 02:35:03.903 087 18304.14 48.02 52286.55 88888.00 2010-03-28 02:35:04.403 087 18304.19 48.03 52286.45 88888.00 2010-03-28 02:35:04.903 087 18304.25 48.11 52286.36 88888.00 2010-03-28 02:35:05.403 087 18304.28 48.11 52286.38 88888.00 2010-03-28 02:35:05.903 087 18304.29 48.10 52286.46 88888.00 2010-03-28 02:35:06.403 087 18304.17 48.12 52286.52 88888.00 2010-03-28 02:35:06.903 087 18304.16 48.16 52286.48 88888.00 2010-03-28 02:35:07.403 087 18304.14 48.16 52286.41 88888.00 2010-03-28 02:35:07.903 087 18304.06 48.14 52286.47 88888.00 2010-03-28 02:35:08.403 087 18304.18 48.24 52286.55 88888.00 2010-03-28 02:35:08.903 087 18304.23 48.20 52286.55 88888.00 2010-03-28 02:35:09.403 087 18304.20 48.11 52286.44 88888.00 2010-03-28 02:35:09.903 087 18304.09 48.12 52286.54 88888.00 2010-03-28 02:35:10.403 087 18304.15 48.10 52286.60 88888.00 2010-03-28 02:35:10.903 087 18304.29 48.05 52286.59 88888.00 2010-03-28 02:35:11.403 087 18304.30 48.06 52286.59 88888.00 2010-03-28 02:35:11.903 087 18304.26 48.15 52286.59 88888.00 2010-03-28 02:35:12.403 087 18304.23 48.16 52286.52 88888.00 2010-03-28 02:35:12.903 087 18304.23 48.03 52286.47 88888.00 2010-03-28 02:35:13.403 087 18304.19 47.72 52286.53 88888.00 2010-03-28 02:35:13.903 087 18304.18 47.83 52286.52 88888.00 2010-03-28 02:35:14.403 087 18304.23 48.01 52286.46 88888.00 2010-03-28 02:35:14.903 087 18304.26 48.08 52286.54 88888.00 2010-03-28 02:35:15.403 087 18304.20 48.12 52286.55 88888.00 2010-03-28 02:35:15.903 087 18304.17 47.99 52286.59 88888.00 2010-03-28 02:35:16.403 087 18304.13 47.92 52286.60 88888.00 2010-03-28 02:35:16.903 087 18304.09 47.97 52286.63 88888.00 2010-03-28 02:35:17.403 087 18304.19 47.91 52286.60 88888.00 2010-03-28 02:35:17.903 087 18304.16 47.88 52286.47 88888.00 2010-03-28 02:35:18.403 087 18304.11 47.92 52286.43 88888.00 2010-03-28 02:35:18.903 087 18304.09 47.94 52286.55 88888.00 2010-03-28 02:35:19.403 087 18304.14 47.96 52286.59 88888.00 2010-03-28 02:35:19.903 087 18304.13 48.01 52286.49 88888.00 2010-03-28 02:35:20.403 087 18304.13 48.01 52286.51 88888.00 2010-03-28 02:35:20.903 087 18304.16 48.05 52286.65 88888.00 2010-03-28 02:35:21.403 087 18304.04 48.02 52286.69 88888.00 2010-03-28 02:35:21.903 087 18304.12 48.07 52286.68 88888.00 2010-03-28 02:35:22.403 087 18304.19 48.08 52286.68 88888.00 2010-03-28 02:35:22.903 087 18304.19 48.09 52286.71 88888.00 2010-03-28 02:35:23.403 087 18304.25 48.12 52286.71 88888.00 2010-03-28 02:35:23.903 087 18304.15 48.11 52286.69 88888.00 2010-03-28 02:35:24.403 087 18304.15 47.94 52286.63 88888.00 2010-03-28 02:35:24.903 087 18304.14 47.94 52286.70 88888.00 2010-03-28 02:35:25.403 087 18304.02 48.10 52286.61 88888.00 2010-03-28 02:35:25.903 087 18304.16 48.16 52286.58 88888.00 2010-03-28 02:35:26.403 087 18304.11 48.16 52286.58 88888.00 2010-03-28 02:35:26.903 087 18304.12 48.22 52286.76 88888.00 2010-03-28 02:35:27.403 087 18304.13 48.26 52286.82 88888.00 2010-03-28 02:35:27.903 087 18304.16 48.24 52286.80 88888.00 2010-03-28 02:35:28.403 087 18304.11 48.30 52286.76 88888.00 2010-03-28 02:35:28.903 087 18304.12 48.21 52286.67 88888.00 2010-03-28 02:35:29.403 087 18304.09 48.32 52286.60 88888.00 2010-03-28 02:35:29.903 087 18304.03 48.32 52286.67 88888.00 2010-03-28 02:35:30.403 087 18304.07 48.34 52286.78 88888.00 2010-03-28 02:35:30.903 087 18304.13 48.35 52286.69 88888.00 2010-03-28 02:35:31.403 087 18304.25 48.20 52286.65 88888.00 2010-03-28 02:35:31.903 087 18304.28 47.94 52286.65 88888.00 2010-03-28 02:35:32.403 087 18304.19 47.97 52286.63 88888.00 2010-03-28 02:35:32.903 087 18304.20 48.22 52286.56 88888.00 2010-03-28 02:35:33.403 087 18304.23 48.26 52286.54 88888.00 2010-03-28 02:35:33.903 087 18304.19 48.24 52286.48 88888.00 2010-03-28 02:35:34.403 087 18304.22 48.29 52286.32 88888.00 2010-03-28 02:35:34.903 087 18304.16 48.20 52286.35 88888.00 2010-03-28 02:35:35.403 087 18304.16 48.22 52286.34 88888.00 2010-03-28 02:35:35.903 087 18304.08 48.16 52286.36 88888.00 2010-03-28 02:35:36.403 087 18304.14 48.00 52286.36 88888.00 2010-03-28 02:35:36.903 087 18304.25 48.06 52286.45 88888.00 2010-03-28 02:35:37.403 087 18304.34 48.19 52286.43 88888.00 2010-03-28 02:35:37.903 087 18304.25 48.32 52286.46 88888.00 2010-03-28 02:35:38.403 087 18304.27 48.24 52286.45 88888.00 2010-03-28 02:35:38.903 087 18304.32 48.10 52286.41 88888.00 2010-03-28 02:35:39.403 087 18304.35 48.17 52286.45 88888.00 2010-03-28 02:35:39.903 087 18304.35 48.21 52286.59 88888.00 2010-03-28 02:35:40.403 087 18304.35 48.01 52286.52 88888.00 2010-03-28 02:35:40.903 087 18304.39 47.99 52286.49 88888.00 2010-03-28 02:35:41.403 087 18304.30 48.21 52286.46 88888.00 2010-03-28 02:35:41.903 087 18304.24 48.03 52286.48 88888.00 2010-03-28 02:35:42.403 087 18304.24 48.05 52286.35 88888.00 2010-03-28 02:35:42.903 087 18304.15 48.04 52286.34 88888.00 2010-03-28 02:35:43.403 087 18304.22 47.95 52286.40 88888.00 2010-03-28 02:35:43.903 087 18304.19 48.18 52286.37 88888.00 2010-03-28 02:35:44.403 087 18304.04 48.24 52286.33 88888.00 2010-03-28 02:35:44.903 087 18304.09 48.20 52286.35 88888.00 2010-03-28 02:35:45.403 087 18304.15 48.12 52286.48 88888.00 2010-03-28 02:35:45.903 087 18304.28 48.15 52286.47 88888.00 2010-03-28 02:35:46.403 087 18304.27 48.32 52286.46 88888.00 2010-03-28 02:35:46.903 087 18304.28 48.35 52286.37 88888.00 2010-03-28 02:35:47.403 087 18304.36 48.35 52286.48 88888.00 2010-03-28 02:35:47.903 087 18304.27 48.32 52286.54 88888.00 2010-03-28 02:35:48.403 087 18304.36 48.25 52286.54 88888.00 2010-03-28 02:35:48.903 087 18304.30 48.30 52286.52 88888.00 2010-03-28 02:35:49.403 087 18304.32 48.35 52286.56 88888.00 2010-03-28 02:35:49.903 087 18304.25 48.29 52286.53 88888.00 2010-03-28 02:35:50.403 087 18304.20 48.26 52286.56 88888.00 2010-03-28 02:35:50.903 087 18304.23 48.18 52286.61 88888.00 2010-03-28 02:35:51.403 087 18304.19 48.03 52286.56 88888.00 2010-03-28 02:35:51.903 087 18304.13 48.23 52286.40 88888.00 2010-03-28 02:35:52.403 087 18304.05 48.31 52286.43 88888.00 2010-03-28 02:35:52.903 087 18304.11 48.33 52286.48 88888.00 2010-03-28 02:35:53.403 087 18304.12 48.30 52286.48 88888.00 2010-03-28 02:35:53.903 087 18304.17 48.32 52286.54 88888.00 2010-03-28 02:35:54.403 087 18304.22 48.28 52286.48 88888.00 2010-03-28 02:35:54.903 087 18304.29 48.29 52286.40 88888.00 2010-03-28 02:35:55.403 087 18304.24 48.23 52286.47 88888.00 2010-03-28 02:35:55.903 087 18304.14 48.18 52286.54 88888.00 2010-03-28 02:35:56.403 087 18304.12 48.22 52286.56 88888.00 2010-03-28 02:35:56.903 087 18304.20 48.26 52286.53 88888.00 2010-03-28 02:35:57.403 087 18304.26 48.22 52286.47 88888.00 2010-03-28 02:35:57.903 087 18304.19 48.20 52286.42 88888.00 2010-03-28 02:35:58.403 087 18304.16 48.14 52286.38 88888.00 2010-03-28 02:35:58.903 087 18304.14 48.12 52286.51 88888.00 2010-03-28 02:35:59.403 087 18304.16 48.12 52286.64 88888.00 2010-03-28 02:35:59.903 087 18304.17 48.17 52286.59 88888.00 2010-03-28 02:36:00.403 087 18304.16 48.18 52286.55 88888.00 2010-03-28 02:36:00.903 087 18304.17 48.24 52286.61 88888.00 2010-03-28 02:36:01.403 087 18304.26 48.24 52286.57 88888.00 2010-03-28 02:36:01.903 087 18304.29 48.29 52286.65 88888.00 2010-03-28 02:36:02.403 087 18304.17 48.34 52286.67 88888.00 2010-03-28 02:36:02.903 087 18304.15 48.30 52286.59 88888.00 2010-03-28 02:36:03.403 087 18304.25 48.25 52286.58 88888.00 2010-03-28 02:36:03.903 087 18304.29 48.32 52286.53 88888.00 2010-03-28 02:36:04.403 087 18304.25 48.24 52286.52 88888.00 2010-03-28 02:36:04.903 087 18304.26 48.28 52286.65 88888.00 2010-03-28 02:36:05.403 087 18304.25 48.25 52286.74 88888.00 2010-03-28 02:36:05.903 087 18304.16 48.23 52286.69 88888.00 2010-03-28 02:36:06.403 087 18304.13 48.33 52286.70 88888.00 2010-03-28 02:36:06.903 087 18304.11 48.14 52286.46 88888.00 2010-03-28 02:36:07.403 087 18304.07 47.95 52286.45 88888.00 2010-03-28 02:36:07.903 087 18304.07 48.03 52286.53 88888.00 2010-03-28 02:36:08.403 087 18304.00 48.17 52286.49 88888.00 2010-03-28 02:36:08.903 087 18303.98 48.21 52286.51 88888.00 2010-03-28 02:36:09.403 087 18304.04 48.15 52286.66 88888.00 2010-03-28 02:36:09.903 087 18304.06 48.12 52286.65 88888.00 2010-03-28 02:36:10.403 087 18304.01 48.15 52286.54 88888.00 2010-03-28 02:36:10.903 087 18304.05 48.26 52286.53 88888.00 2010-03-28 02:36:11.403 087 18304.13 48.35 52286.54 88888.00 2010-03-28 02:36:11.903 087 18304.06 48.33 52286.48 88888.00 2010-03-28 02:36:12.403 087 18304.01 48.28 52286.56 88888.00 2010-03-28 02:36:12.903 087 18304.03 48.25 52286.54 88888.00 2010-03-28 02:36:13.403 087 18304.13 48.31 52286.54 88888.00 2010-03-28 02:36:13.903 087 18304.11 48.33 52286.59 88888.00 2010-03-28 02:36:14.403 087 18304.17 48.33 52286.57 88888.00 2010-03-28 02:36:14.903 087 18304.14 48.25 52286.53 88888.00 2010-03-28 02:36:15.403 087 18304.00 48.16 52286.53 88888.00 2010-03-28 02:36:15.903 087 18304.07 47.94 52286.54 88888.00 2010-03-28 02:36:16.403 087 18304.09 47.97 52286.52 88888.00 2010-03-28 02:36:16.903 087 18304.11 48.22 52286.52 88888.00 2010-03-28 02:36:17.403 087 18304.08 48.23 52286.56 88888.00 2010-03-28 02:36:17.903 087 18304.06 48.21 52286.54 88888.00 2010-03-28 02:36:18.403 087 18304.03 48.18 52286.47 88888.00 2010-03-28 02:36:18.903 087 18303.98 48.16 52286.55 88888.00 2010-03-28 02:36:19.403 087 18303.95 48.29 52286.36 88888.00 2010-03-28 02:36:19.903 087 18303.95 48.29 52286.38 88888.00 2010-03-28 02:36:20.403 087 18303.95 48.15 52286.38 88888.00 2010-03-28 02:36:20.903 087 18304.11 47.91 52286.43 88888.00 2010-03-28 02:36:21.403 087 18304.08 47.80 52286.45 88888.00 2010-03-28 02:36:21.903 087 18304.14 47.84 52286.41 88888.00 2010-03-28 02:36:22.403 087 18304.09 47.96 52286.52 88888.00 2010-03-28 02:36:22.903 087 18304.07 48.15 52286.63 88888.00 2010-03-28 02:36:23.403 087 18304.05 48.17 52286.66 88888.00 2010-03-28 02:36:23.903 087 18304.12 48.26 52286.68 88888.00 2010-03-28 02:36:24.403 087 18304.15 48.20 52286.59 88888.00 2010-03-28 02:36:24.903 087 18304.09 48.18 52286.57 88888.00 2010-03-28 02:36:25.403 087 18304.16 48.21 52286.51 88888.00 2010-03-28 02:36:25.903 087 18304.14 48.17 52286.46 88888.00 2010-03-28 02:36:26.403 087 18304.11 48.22 52286.51 88888.00 2010-03-28 02:36:26.903 087 18304.08 48.19 52286.45 88888.00 2010-03-28 02:36:27.403 087 18304.11 48.20 52286.53 88888.00 2010-03-28 02:36:27.903 087 18304.11 48.14 52286.52 88888.00 2010-03-28 02:36:28.403 087 18304.07 48.17 52286.54 88888.00 2010-03-28 02:36:28.903 087 18304.04 48.15 52286.72 88888.00 2010-03-28 02:36:29.403 087 18303.98 48.15 52286.69 88888.00 2010-03-28 02:36:29.903 087 18304.08 48.18 52286.59 88888.00 2010-03-28 02:36:30.403 087 18304.06 48.16 52286.49 88888.00 2010-03-28 02:36:30.903 087 18303.98 48.15 52286.51 88888.00 2010-03-28 02:36:31.403 087 18304.01 48.17 52286.47 88888.00 2010-03-28 02:36:31.903 087 18304.11 48.12 52286.48 88888.00 2010-03-28 02:36:32.403 087 18304.07 48.11 52286.56 88888.00 2010-03-28 02:36:32.903 087 18304.07 48.05 52286.47 88888.00 2010-03-28 02:36:33.403 087 18304.11 48.08 52286.55 88888.00 2010-03-28 02:36:33.903 087 18304.19 48.12 52286.56 88888.00 2010-03-28 02:36:34.403 087 18304.28 48.18 52286.60 88888.00 2010-03-28 02:36:34.903 087 18304.24 48.24 52286.58 88888.00 2010-03-28 02:36:35.403 087 18304.13 48.15 52286.61 88888.00 2010-03-28 02:36:35.903 087 18304.02 48.03 52286.57 88888.00 2010-03-28 02:36:36.403 087 18304.04 48.10 52286.63 88888.00 2010-03-28 02:36:36.903 087 18304.05 48.10 52286.63 88888.00 2010-03-28 02:36:37.403 087 18304.03 48.13 52286.63 88888.00 2010-03-28 02:36:37.903 087 18304.02 48.15 52286.49 88888.00 2010-03-28 02:36:38.403 087 18304.01 48.13 52286.43 88888.00 2010-03-28 02:36:38.903 087 18304.05 48.20 52286.46 88888.00 2010-03-28 02:36:39.403 087 18304.01 48.26 52286.48 88888.00 2010-03-28 02:36:39.903 087 18303.93 48.28 52286.46 88888.00 2010-03-28 02:36:40.403 087 18303.95 48.23 52286.51 88888.00 2010-03-28 02:36:40.903 087 18303.85 48.17 52286.46 88888.00 2010-03-28 02:36:41.403 087 18303.85 48.24 52286.41 88888.00 2010-03-28 02:36:41.903 087 18303.94 48.26 52286.55 88888.00 2010-03-28 02:36:42.403 087 18303.83 48.21 52286.54 88888.00 2010-03-28 02:36:42.903 087 18303.96 48.08 52286.53 88888.00 2010-03-28 02:36:43.403 087 18303.98 48.09 52286.48 88888.00 2010-03-28 02:36:43.903 087 18303.95 48.13 52286.46 88888.00 2010-03-28 02:36:44.403 087 18304.00 48.17 52286.47 88888.00 2010-03-28 02:36:44.903 087 18304.06 48.18 52286.48 88888.00 2010-03-28 02:36:45.403 087 18303.98 48.09 52286.55 88888.00 2010-03-28 02:36:45.903 087 18303.91 48.15 52286.40 88888.00 2010-03-28 02:36:46.403 087 18303.95 48.19 52286.37 88888.00 2010-03-28 02:36:46.903 087 18303.95 48.21 52286.41 88888.00 2010-03-28 02:36:47.403 087 18303.91 48.23 52286.52 88888.00 2010-03-28 02:36:47.903 087 18303.96 48.21 52286.80 88888.00 2010-03-28 02:36:48.403 087 18303.97 48.20 52286.72 88888.00 2010-03-28 02:36:48.903 087 18303.96 48.19 52286.63 88888.00 2010-03-28 02:36:49.403 087 18303.96 48.22 52286.54 88888.00 2010-03-28 02:36:49.903 087 18303.92 48.20 52286.49 88888.00 2010-03-28 02:36:50.403 087 18303.89 48.18 52286.47 88888.00 2010-03-28 02:36:50.903 087 18303.75 48.13 52286.55 88888.00 2010-03-28 02:36:51.403 087 18303.85 48.14 52286.64 88888.00 2010-03-28 02:36:51.903 087 18303.94 48.12 52286.58 88888.00 2010-03-28 02:36:52.403 087 18303.89 48.09 52286.64 88888.00 2010-03-28 02:36:52.903 087 18303.78 48.16 52286.58 88888.00 2010-03-28 02:36:53.403 087 18303.78 48.23 52286.53 88888.00 2010-03-28 02:36:53.903 087 18303.85 48.14 52286.56 88888.00 2010-03-28 02:36:54.403 087 18303.86 48.02 52286.56 88888.00 2010-03-28 02:36:54.903 087 18303.81 48.00 52286.52 88888.00 2010-03-28 02:36:55.403 087 18303.81 48.06 52286.60 88888.00 2010-03-28 02:36:55.903 087 18303.86 48.09 52286.58 88888.00 2010-03-28 02:36:56.403 087 18303.86 48.14 52286.53 88888.00 2010-03-28 02:36:56.903 087 18303.91 48.10 52286.52 88888.00 2010-03-28 02:36:57.403 087 18303.74 48.10 52286.46 88888.00 2010-03-28 02:36:57.903 087 18303.79 48.10 52286.51 88888.00 2010-03-28 02:36:58.403 087 18303.98 48.12 52286.45 88888.00 2010-03-28 02:36:58.903 087 18303.95 48.11 52286.43 88888.00 2010-03-28 02:36:59.403 087 18303.92 48.16 52286.42 88888.00 2010-03-28 02:36:59.903 087 18303.86 48.20 52286.48 88888.00 2010-03-28 02:37:00.403 087 18303.89 48.20 52286.46 88888.00 2010-03-28 02:37:00.903 087 18303.93 48.11 52286.45 88888.00 2010-03-28 02:37:01.403 087 18303.91 47.98 52286.44 88888.00 2010-03-28 02:37:01.903 087 18303.87 47.82 52286.31 88888.00 2010-03-28 02:37:02.403 087 18303.72 47.89 52286.36 88888.00 2010-03-28 02:37:02.903 087 18303.64 48.02 52286.31 88888.00 2010-03-28 02:37:03.403 087 18303.84 48.12 52286.46 88888.00 2010-03-28 02:37:03.903 087 18303.85 48.10 52286.58 88888.00 2010-03-28 02:37:04.403 087 18303.85 48.10 52286.59 88888.00 2010-03-28 02:37:04.903 087 18303.87 48.05 52286.43 88888.00 2010-03-28 02:37:05.403 087 18303.85 48.06 52286.44 88888.00 2010-03-28 02:37:05.903 087 18303.75 48.14 52286.53 88888.00 2010-03-28 02:37:06.403 087 18303.85 48.15 52286.57 88888.00 2010-03-28 02:37:06.903 087 18303.83 48.13 52286.59 88888.00 2010-03-28 02:37:07.403 087 18303.82 48.10 52286.59 88888.00 2010-03-28 02:37:07.903 087 18303.76 48.13 52286.60 88888.00 2010-03-28 02:37:08.403 087 18303.76 47.98 52286.54 88888.00 2010-03-28 02:37:08.903 087 18303.84 47.95 52286.53 88888.00 2010-03-28 02:37:09.403 087 18303.90 48.06 52286.48 88888.00 2010-03-28 02:37:09.903 087 18303.96 48.15 52286.38 88888.00 2010-03-28 02:37:10.403 087 18303.85 48.18 52286.35 88888.00 2010-03-28 02:37:10.903 087 18303.80 48.20 52286.37 88888.00 2010-03-28 02:37:11.403 087 18303.93 48.22 52286.44 88888.00 2010-03-28 02:37:11.903 087 18304.05 48.11 52286.54 88888.00 2010-03-28 02:37:12.403 087 18303.86 48.02 52286.51 88888.00 2010-03-28 02:37:12.903 087 18303.85 47.99 52286.38 88888.00 2010-03-28 02:37:13.403 087 18303.86 48.02 52286.46 88888.00 2010-03-28 02:37:13.903 087 18304.04 48.08 52286.54 88888.00 2010-03-28 02:37:14.403 087 18304.01 48.10 52286.48 88888.00 2010-03-28 02:37:14.903 087 18303.94 48.03 52286.35 88888.00 2010-03-28 02:37:15.403 087 18303.95 48.02 52286.35 88888.00 2010-03-28 02:37:15.903 087 18304.14 48.05 52286.48 88888.00 2010-03-28 02:37:16.403 087 18304.20 47.99 52286.63 88888.00 2010-03-28 02:37:16.903 087 18304.16 48.07 52286.59 88888.00 2010-03-28 02:37:17.403 087 18304.24 48.08 52286.58 88888.00 2010-03-28 02:37:17.903 087 18304.28 48.09 52286.55 88888.00 2010-03-28 02:37:18.403 087 18304.27 48.05 52286.70 88888.00 2010-03-28 02:37:18.903 087 18304.20 47.96 52286.63 88888.00 2010-03-28 02:37:19.403 087 18304.18 47.91 52286.65 88888.00 2010-03-28 02:37:19.903 087 18304.09 47.95 52286.51 88888.00 2010-03-28 02:37:20.403 087 18304.11 47.97 52286.48 88888.00 2010-03-28 02:37:20.903 087 18304.05 47.97 52286.51 88888.00 2010-03-28 02:37:21.403 087 18304.08 47.99 52286.58 88888.00 2010-03-28 02:37:21.903 087 18304.12 47.94 52286.58 88888.00 2010-03-28 02:37:22.403 087 18304.13 48.00 52286.55 88888.00 2010-03-28 02:37:22.903 087 18304.09 48.02 52286.58 88888.00 2010-03-28 02:37:23.403 087 18304.11 48.02 52286.52 88888.00 2010-03-28 02:37:23.903 087 18304.06 48.01 52286.54 88888.00 2010-03-28 02:37:24.403 087 18304.05 48.01 52286.54 88888.00 2010-03-28 02:37:24.903 087 18303.95 48.01 52286.57 88888.00 2010-03-28 02:37:25.403 087 18303.94 47.98 52286.48 88888.00 2010-03-28 02:37:25.903 087 18304.05 48.02 52286.44 88888.00 2010-03-28 02:37:26.403 087 18304.09 48.03 52286.49 88888.00 2010-03-28 02:37:26.903 087 18304.02 47.99 52286.57 88888.00 2010-03-28 02:37:27.403 087 18304.03 47.98 52286.54 88888.00 2010-03-28 02:37:27.903 087 18304.04 47.96 52286.47 88888.00 2010-03-28 02:37:28.403 087 18304.02 47.98 52286.43 88888.00 2010-03-28 02:37:28.903 087 18304.13 47.98 52286.43 88888.00 2010-03-28 02:37:29.403 087 18304.14 48.00 52286.41 88888.00 2010-03-28 02:37:29.903 087 18304.09 48.02 52286.40 88888.00 2010-03-28 02:37:30.403 087 18304.00 47.96 52286.36 88888.00 2010-03-28 02:37:30.903 087 18303.90 48.02 52286.38 88888.00 2010-03-28 02:37:31.403 087 18303.87 48.02 52286.57 88888.00 2010-03-28 02:37:31.903 087 18303.93 48.02 52286.57 88888.00 2010-03-28 02:37:32.403 087 18303.95 47.84 52286.53 88888.00 2010-03-28 02:37:32.903 087 18303.94 47.65 52286.51 88888.00 2010-03-28 02:37:33.403 087 18303.98 47.62 52286.36 88888.00 2010-03-28 02:37:33.903 087 18304.02 47.77 52286.38 88888.00 2010-03-28 02:37:34.403 087 18304.00 47.85 52286.42 88888.00 2010-03-28 02:37:34.903 087 18303.93 47.88 52286.40 88888.00 2010-03-28 02:37:35.403 087 18303.90 47.84 52286.37 88888.00 2010-03-28 02:37:35.903 087 18303.94 47.79 52286.42 88888.00 2010-03-28 02:37:36.403 087 18303.95 47.63 52286.29 88888.00 2010-03-28 02:37:36.903 087 18303.96 47.45 52286.13 88888.00 2010-03-28 02:37:37.403 087 18304.00 47.53 52286.08 88888.00 2010-03-28 02:37:37.903 087 18304.02 47.54 52286.05 88888.00 2010-03-28 02:37:38.403 087 18304.03 47.55 52286.12 88888.00 2010-03-28 02:37:38.903 087 18303.96 47.72 52286.10 88888.00 2010-03-28 02:37:39.403 087 18303.95 47.86 52286.11 88888.00 2010-03-28 02:37:39.903 087 18303.91 47.96 52286.11 88888.00 2010-03-28 02:37:40.403 087 18303.84 47.97 52286.03 88888.00 2010-03-28 02:37:40.903 087 18303.84 47.91 52286.05 88888.00 2010-03-28 02:37:41.403 087 18303.80 47.97 52286.03 88888.00 2010-03-28 02:37:41.903 087 18303.81 48.06 52285.96 88888.00 2010-03-28 02:37:42.403 087 18303.86 48.03 52285.93 88888.00 2010-03-28 02:37:42.903 087 18303.90 47.94 52285.97 88888.00 2010-03-28 02:37:43.403 087 18303.87 47.87 52285.98 88888.00 2010-03-28 02:37:43.903 087 18303.90 47.83 52286.03 88888.00 2010-03-28 02:37:44.403 087 18303.91 47.80 52286.10 88888.00 2010-03-28 02:37:44.903 087 18303.91 47.87 52286.08 88888.00 2010-03-28 02:37:45.403 087 18304.03 47.85 52286.12 88888.00 2010-03-28 02:37:45.903 087 18304.12 47.78 52286.11 88888.00 2010-03-28 02:37:46.403 087 18304.12 47.84 52286.01 88888.00 2010-03-28 02:37:46.903 087 18304.06 47.81 52285.98 88888.00 2010-03-28 02:37:47.403 087 18303.97 47.80 52285.85 88888.00 2010-03-28 02:37:47.903 087 18303.92 47.83 52285.88 88888.00 2010-03-28 02:37:48.403 087 18303.92 47.81 52286.02 88888.00 2010-03-28 02:37:48.903 087 18303.96 47.85 52286.06 88888.00 2010-03-28 02:37:49.403 087 18303.91 47.80 52286.00 88888.00 2010-03-28 02:37:49.903 087 18303.81 47.82 52286.06 88888.00 2010-03-28 02:37:50.403 087 18303.85 47.77 52285.97 88888.00 2010-03-28 02:37:50.903 087 18303.85 47.70 52285.96 88888.00 2010-03-28 02:37:51.403 087 18303.84 47.75 52285.93 88888.00 2010-03-28 02:37:51.903 087 18303.92 47.79 52285.86 88888.00 2010-03-28 02:37:52.403 087 18303.91 47.85 52285.89 88888.00 2010-03-28 02:37:52.903 087 18303.75 47.85 52285.91 88888.00 2010-03-28 02:37:53.403 087 18303.76 47.82 52286.01 88888.00 2010-03-28 02:37:53.903 087 18303.73 47.79 52285.93 88888.00 2010-03-28 02:37:54.403 087 18303.65 47.81 52285.91 88888.00 2010-03-28 02:37:54.903 087 18303.62 47.83 52286.06 88888.00 2010-03-28 02:37:55.403 087 18303.65 47.74 52286.20 88888.00 2010-03-28 02:37:55.903 087 18303.62 47.69 52286.21 88888.00 2010-03-28 02:37:56.403 087 18303.67 47.70 52286.10 88888.00 2010-03-28 02:37:56.903 087 18303.68 47.71 52286.05 88888.00 2010-03-28 02:37:57.403 087 18303.64 47.70 52286.12 88888.00 2010-03-28 02:37:57.903 087 18303.62 47.77 52286.21 88888.00 2010-03-28 02:37:58.403 087 18303.62 47.82 52286.28 88888.00 2010-03-28 02:37:58.903 087 18303.63 47.77 52286.25 88888.00 2010-03-28 02:37:59.403 087 18303.65 47.74 52286.19 88888.00 2010-03-28 02:37:59.903 087 18303.62 47.74 52286.20 88888.00 2010-03-28 02:38:00.403 087 18303.63 47.79 52286.20 88888.00 2010-03-28 02:38:00.903 087 18303.64 47.86 52286.19 88888.00 2010-03-28 02:38:01.403 087 18303.59 47.83 52286.26 88888.00 2010-03-28 02:38:01.903 087 18303.68 47.82 52286.32 88888.00 2010-03-28 02:38:02.403 087 18303.61 47.90 52286.32 88888.00 2010-03-28 02:38:02.903 087 18303.60 47.95 52286.23 88888.00 2010-03-28 02:38:03.403 087 18303.60 47.85 52286.10 88888.00 2010-03-28 02:38:03.903 087 18303.53 47.76 52286.19 88888.00 2010-03-28 02:38:04.403 087 18303.56 47.79 52286.34 88888.00 2010-03-28 02:38:04.903 087 18303.53 47.79 52286.32 88888.00 2010-03-28 02:38:05.403 087 18303.61 47.75 52286.33 88888.00 2010-03-28 02:38:05.903 087 18303.54 47.67 52286.36 88888.00 2010-03-28 02:38:06.403 087 18303.57 47.77 52286.32 88888.00 2010-03-28 02:38:06.903 087 18303.61 47.75 52286.44 88888.00 2010-03-28 02:38:07.403 087 18303.58 47.81 52286.44 88888.00 2010-03-28 02:38:07.903 087 18303.63 47.84 52286.34 88888.00 2010-03-28 02:38:08.403 087 18303.64 47.83 52286.31 88888.00 2010-03-28 02:38:08.903 087 18303.64 47.80 52286.33 88888.00 2010-03-28 02:38:09.403 087 18303.60 47.69 52286.49 88888.00 2010-03-28 02:38:09.903 087 18303.57 47.57 52286.42 88888.00 2010-03-28 02:38:10.403 087 18303.54 47.76 52286.45 88888.00 2010-03-28 02:38:10.903 087 18303.54 47.85 52286.46 88888.00 2010-03-28 02:38:11.403 087 18303.53 47.83 52286.52 88888.00 2010-03-28 02:38:11.903 087 18303.52 47.87 52286.44 88888.00 2010-03-28 02:38:12.403 087 18303.58 47.86 52286.37 88888.00 2010-03-28 02:38:12.903 087 18303.53 47.85 52286.33 88888.00 2010-03-28 02:38:13.403 087 18303.37 47.80 52286.28 88888.00 2010-03-28 02:38:13.903 087 18303.42 47.77 52286.17 88888.00 2010-03-28 02:38:14.403 087 18303.43 47.80 52286.08 88888.00 2010-03-28 02:38:14.903 087 18303.41 47.77 52286.09 88888.00 2010-03-28 02:38:15.403 087 18303.47 47.69 52286.29 88888.00 2010-03-28 02:38:15.903 087 18303.56 47.63 52286.29 88888.00 2010-03-28 02:38:16.403 087 18303.51 47.58 52286.24 88888.00 2010-03-28 02:38:16.903 087 18303.58 47.75 52286.25 88888.00 2010-03-28 02:38:17.403 087 18303.62 47.83 52286.19 88888.00 2010-03-28 02:38:17.903 087 18303.61 47.85 52286.08 88888.00 2010-03-28 02:38:18.403 087 18303.50 47.75 52286.09 88888.00 2010-03-28 02:38:18.903 087 18303.60 47.53 52286.26 88888.00 2010-03-28 02:38:19.403 087 18303.61 47.67 52286.29 88888.00 2010-03-28 02:38:19.903 087 18303.50 47.79 52286.23 88888.00 2010-03-28 02:38:20.403 087 18303.58 47.81 52286.31 88888.00 2010-03-28 02:38:20.903 087 18303.70 47.84 52286.41 88888.00 2010-03-28 02:38:21.403 087 18303.60 47.80 52286.44 88888.00 2010-03-28 02:38:21.903 087 18303.57 47.68 52286.36 88888.00 2010-03-28 02:38:22.403 087 18303.67 47.75 52286.30 88888.00 2010-03-28 02:38:22.903 087 18303.79 47.83 52286.21 88888.00 2010-03-28 02:38:23.403 087 18303.72 47.74 52286.13 88888.00 2010-03-28 02:38:23.903 087 18303.84 47.58 52286.13 88888.00 2010-03-28 02:38:24.403 087 18303.90 47.73 52286.18 88888.00 2010-03-28 02:38:24.903 087 18303.86 47.79 52286.22 88888.00 2010-03-28 02:38:25.403 087 18303.82 47.81 52286.29 88888.00 2010-03-28 02:38:25.903 087 18303.70 47.80 52286.32 88888.00 2010-03-28 02:38:26.403 087 18303.71 47.76 52286.23 88888.00 2010-03-28 02:38:26.903 087 18303.63 47.72 52286.29 88888.00 2010-03-28 02:38:27.403 087 18303.62 47.78 52286.29 88888.00 2010-03-28 02:38:27.903 087 18303.71 47.87 52286.40 88888.00 2010-03-28 02:38:28.403 087 18303.74 47.86 52286.33 88888.00 2010-03-28 02:38:28.903 087 18303.72 47.78 52286.32 88888.00 2010-03-28 02:38:29.403 087 18303.75 47.76 52286.45 88888.00 2010-03-28 02:38:29.903 087 18303.62 47.84 52286.51 88888.00 2010-03-28 02:38:30.403 087 18303.60 47.89 52286.31 88888.00 2010-03-28 02:38:30.903 087 18303.80 47.88 52286.28 88888.00 2010-03-28 02:38:31.403 087 18303.75 47.85 52286.19 88888.00 2010-03-28 02:38:31.903 087 18303.67 47.85 52286.17 88888.00 2010-03-28 02:38:32.403 087 18303.71 47.83 52286.23 88888.00 2010-03-28 02:38:32.903 087 18303.63 47.83 52286.20 88888.00 2010-03-28 02:38:33.403 087 18303.51 47.69 52286.29 88888.00 2010-03-28 02:38:33.903 087 18303.39 47.73 52286.20 88888.00 2010-03-28 02:38:34.403 087 18303.48 47.85 52286.24 88888.00 2010-03-28 02:38:34.903 087 18303.60 47.86 52286.32 88888.00 2010-03-28 02:38:35.403 087 18303.69 47.77 52286.34 88888.00 2010-03-28 02:38:35.903 087 18303.62 47.76 52286.23 88888.00 2010-03-28 02:38:36.403 087 18303.54 47.82 52286.26 88888.00 2010-03-28 02:38:36.903 087 18303.43 47.82 52286.26 88888.00 2010-03-28 02:38:37.403 087 18303.46 47.84 52286.19 88888.00 2010-03-28 02:38:37.903 087 18303.44 47.84 52286.33 88888.00 2010-03-28 02:38:38.403 087 18303.41 47.84 52286.35 88888.00 2010-03-28 02:38:38.903 087 18303.39 47.81 52286.40 88888.00 2010-03-28 02:38:39.403 087 18303.37 47.68 52286.38 88888.00 2010-03-28 02:38:39.903 087 18303.26 47.57 52286.38 88888.00 2010-03-28 02:38:40.403 087 18303.36 47.51 52286.42 88888.00 2010-03-28 02:38:40.903 087 18303.38 47.57 52286.32 88888.00 2010-03-28 02:38:41.403 087 18303.46 47.70 52286.36 88888.00 2010-03-28 02:38:41.903 087 18303.41 47.69 52286.24 88888.00 2010-03-28 02:38:42.403 087 18303.32 47.74 52286.06 88888.00 2010-03-28 02:38:42.903 087 18303.41 47.76 52286.00 88888.00 2010-03-28 02:38:43.403 087 18303.44 47.80 52286.10 88888.00 2010-03-28 02:38:43.903 087 18303.40 47.86 52286.10 88888.00 2010-03-28 02:38:44.403 087 18303.47 47.82 52286.22 88888.00 2010-03-28 02:38:44.903 087 18303.37 47.88 52286.28 88888.00 2010-03-28 02:38:45.403 087 18303.31 47.96 52286.20 88888.00 2010-03-28 02:38:45.903 087 18303.36 47.95 52286.11 88888.00 2010-03-28 02:38:46.403 087 18303.35 48.01 52286.16 88888.00 2010-03-28 02:38:46.903 087 18303.46 48.03 52286.19 88888.00 2010-03-28 02:38:47.403 087 18303.47 48.04 52286.24 88888.00 2010-03-28 02:38:47.903 087 18303.48 47.95 52286.22 88888.00 2010-03-28 02:38:48.403 087 18303.49 47.90 52286.18 88888.00 2010-03-28 02:38:48.903 087 18303.47 47.89 52286.30 88888.00 2010-03-28 02:38:49.403 087 18303.41 47.71 52286.31 88888.00 2010-03-28 02:38:49.903 087 18303.37 47.67 52286.30 88888.00 2010-03-28 02:38:50.403 087 18303.43 47.64 52286.24 88888.00 2010-03-28 02:38:50.903 087 18303.44 47.61 52286.29 88888.00 2010-03-28 02:38:51.403 087 18303.46 47.78 52286.29 88888.00 2010-03-28 02:38:51.903 087 18303.51 47.86 52286.35 88888.00 2010-03-28 02:38:52.400 087 18303.47 47.86 52286.36 88888.00 2010-03-28 02:38:52.900 087 18303.39 47.86 52286.30 88888.00 2010-03-28 02:38:53.400 087 18303.43 47.99 52286.14 88888.00 2010-03-28 02:38:53.900 087 18303.57 48.02 52286.13 88888.00 2010-03-28 02:38:54.400 087 18303.52 47.96 52286.20 88888.00 2010-03-28 02:38:54.900 087 18303.50 47.95 52286.09 88888.00 2010-03-28 02:38:55.400 087 18303.51 47.90 52286.11 88888.00 2010-03-28 02:38:55.900 087 18303.51 47.94 52286.18 88888.00 2010-03-28 02:38:56.400 087 18303.57 47.85 52286.07 88888.00 2010-03-28 02:38:56.900 087 18303.59 47.75 52285.98 88888.00 2010-03-28 02:38:57.400 087 18303.62 47.74 52286.05 88888.00 2010-03-28 02:38:57.900 087 18303.62 47.78 52286.01 88888.00 2010-03-28 02:38:58.400 087 18303.60 47.87 52286.03 88888.00 2010-03-28 02:38:58.900 087 18303.63 47.82 52285.95 88888.00 2010-03-28 02:38:59.400 087 18303.60 47.81 52286.01 88888.00 2010-03-28 02:38:59.900 087 18303.52 47.81 52285.96 88888.00 2010-03-28 02:39:00.400 087 18303.49 47.76 52285.99 88888.00 2010-03-28 02:39:00.900 087 18303.46 47.69 52286.03 88888.00 2010-03-28 02:39:01.400 087 18303.37 47.71 52286.07 88888.00 2010-03-28 02:39:01.900 087 18303.40 47.76 52286.18 88888.00 2010-03-28 02:39:02.400 087 18303.31 47.78 52286.20 88888.00 2010-03-28 02:39:02.900 087 18303.36 47.79 52286.20 88888.00 2010-03-28 02:39:03.400 087 18303.43 47.81 52286.17 88888.00 2010-03-28 02:39:03.900 087 18303.44 47.75 52286.19 88888.00 2010-03-28 02:39:04.400 087 18303.41 47.67 52286.24 88888.00 2010-03-28 02:39:04.900 087 18303.43 47.71 52286.20 88888.00 2010-03-28 02:39:05.400 087 18303.49 47.75 52286.19 88888.00 2010-03-28 02:39:05.900 087 18303.50 47.77 52286.22 88888.00 2010-03-28 02:39:06.400 087 18303.37 47.70 52286.36 88888.00 2010-03-28 02:39:06.900 087 18303.36 47.74 52286.30 88888.00 2010-03-28 02:39:07.400 087 18303.31 47.80 52286.37 88888.00 2010-03-28 02:39:07.900 087 18303.42 47.76 52286.42 88888.00 2010-03-28 02:39:08.400 087 18303.40 47.57 52286.42 88888.00 2010-03-28 02:39:08.900 087 18303.37 47.44 52286.33 88888.00 2010-03-28 02:39:09.400 087 18303.42 47.46 52286.33 88888.00 2010-03-28 02:39:09.900 087 18303.40 47.68 52286.29 88888.00 2010-03-28 02:39:10.400 087 18303.40 47.67 52286.34 88888.00 2010-03-28 02:39:10.900 087 18303.46 47.67 52286.28 88888.00 2010-03-28 02:39:11.400 087 18303.38 47.62 52286.30 88888.00 2010-03-28 02:39:11.900 087 18303.42 47.61 52286.34 88888.00 2010-03-28 02:39:12.400 087 18303.33 47.67 52286.40 88888.00 2010-03-28 02:39:12.900 087 18303.21 47.51 52286.35 88888.00 2010-03-28 02:39:13.400 087 18303.25 47.43 52286.43 88888.00 2010-03-28 02:39:13.900 087 18303.30 47.54 52286.41 88888.00 2010-03-28 02:39:14.400 087 18303.41 47.72 52286.36 88888.00 2010-03-28 02:39:14.900 087 18303.43 47.72 52286.36 88888.00 2010-03-28 02:39:15.400 087 18303.38 47.70 52286.33 88888.00 2010-03-28 02:39:15.900 087 18303.39 47.69 52286.32 88888.00 2010-03-28 02:39:16.400 087 18303.37 47.69 52286.40 88888.00 2010-03-28 02:39:16.900 087 18303.33 47.66 52286.42 88888.00 2010-03-28 02:39:17.400 087 18303.38 47.46 52286.37 88888.00 2010-03-28 02:39:17.900 087 18303.43 47.40 52286.30 88888.00 2010-03-28 02:39:18.400 087 18303.37 47.40 52286.29 88888.00 2010-03-28 02:39:18.900 087 18303.32 47.61 52286.32 88888.00 2010-03-28 02:39:19.400 087 18303.41 47.69 52286.25 88888.00 2010-03-28 02:39:19.900 087 18303.51 47.74 52286.21 88888.00 2010-03-28 02:39:20.400 087 18303.37 47.70 52286.24 88888.00 2010-03-28 02:39:20.900 087 18303.35 47.67 52286.21 88888.00 2010-03-28 02:39:21.400 087 18303.35 47.67 52286.17 88888.00 2010-03-28 02:39:21.900 087 18303.27 47.63 52286.23 88888.00 2010-03-28 02:39:22.400 087 18303.30 47.65 52286.32 88888.00 2010-03-28 02:39:22.900 087 18303.10 47.64 52286.40 88888.00 2010-03-28 02:39:23.400 087 18303.07 47.70 52286.40 88888.00 2010-03-28 02:39:23.900 087 18303.19 47.58 52286.42 88888.00 2010-03-28 02:39:24.400 087 18303.27 47.54 52286.40 88888.00 2010-03-28 02:39:24.900 087 18303.37 47.54 52286.37 88888.00 2010-03-28 02:39:25.400 087 18303.39 47.66 52286.19 88888.00 2010-03-28 02:39:25.900 087 18303.40 47.70 52286.20 88888.00 2010-03-28 02:39:26.400 087 18303.37 47.62 52286.43 88888.00 2010-03-28 02:39:26.900 087 18303.41 47.59 52286.37 88888.00 2010-03-28 02:39:27.400 087 18303.38 47.62 52286.23 88888.00 2010-03-28 02:39:27.900 087 18303.33 47.57 52286.22 88888.00 2010-03-28 02:39:28.400 087 18303.30 47.69 52286.21 88888.00 2010-03-28 02:39:28.900 087 18303.39 47.66 52286.21 88888.00 2010-03-28 02:39:29.400 087 18303.33 47.75 52286.20 88888.00 2010-03-28 02:39:29.900 087 18303.27 47.82 52286.28 88888.00 2010-03-28 02:39:30.400 087 18303.35 47.83 52286.32 88888.00 2010-03-28 02:39:30.900 087 18303.28 47.72 52286.30 88888.00 2010-03-28 02:39:31.400 087 18303.26 47.79 52286.20 88888.00 2010-03-28 02:39:31.900 087 18303.25 47.87 52286.19 88888.00 2010-03-28 02:39:32.400 087 18303.21 47.79 52286.23 88888.00 2010-03-28 02:39:32.900 087 18303.35 47.82 52286.16 88888.00 2010-03-28 02:39:33.400 087 18303.30 47.84 52286.14 88888.00 2010-03-28 02:39:33.900 087 18303.29 47.78 52286.13 88888.00 2010-03-28 02:39:34.400 087 18303.39 47.61 52286.17 88888.00 2010-03-28 02:39:34.900 087 18303.38 47.45 52286.20 88888.00 2010-03-28 02:39:35.400 087 18303.35 47.43 52286.20 88888.00 2010-03-28 02:39:35.900 087 18303.35 47.51 52286.24 88888.00 2010-03-28 02:39:36.400 087 18303.33 47.72 52286.28 88888.00 2010-03-28 02:39:36.900 087 18303.46 47.79 52286.20 88888.00 2010-03-28 02:39:37.400 087 18303.51 47.76 52286.17 88888.00 2010-03-28 02:39:37.900 087 18303.37 47.74 52286.20 88888.00 2010-03-28 02:39:38.400 087 18303.26 47.75 52286.16 88888.00 2010-03-28 02:39:38.900 087 18303.37 47.76 52286.17 88888.00 2010-03-28 02:39:39.400 087 18303.36 47.83 52286.10 88888.00 2010-03-28 02:39:39.900 087 18303.30 47.79 52286.02 88888.00 2010-03-28 02:39:40.400 087 18303.30 47.84 52286.13 88888.00 2010-03-28 02:39:40.900 087 18303.32 48.00 52286.16 88888.00 2010-03-28 02:39:41.400 087 18303.28 47.96 52286.19 88888.00 2010-03-28 02:39:41.900 087 18303.22 47.86 52286.20 88888.00 2010-03-28 02:39:42.400 087 18303.21 47.89 52286.18 88888.00 2010-03-28 02:39:42.900 087 18303.13 47.84 52286.11 88888.00 2010-03-28 02:39:43.400 087 18303.15 47.80 52286.13 88888.00 2010-03-28 02:39:43.900 087 18303.16 47.76 52286.11 88888.00 2010-03-28 02:39:44.400 087 18303.13 47.76 52286.22 88888.00 2010-03-28 02:39:44.900 087 18303.18 47.80 52286.18 88888.00 2010-03-28 02:39:45.400 087 18303.22 47.73 52286.12 88888.00 2010-03-28 02:39:45.900 087 18303.13 47.70 52286.20 88888.00 2010-03-28 02:39:46.400 087 18303.17 47.71 52286.23 88888.00 2010-03-28 02:39:46.900 087 18303.17 47.71 52286.26 88888.00 2010-03-28 02:39:47.400 087 18303.19 47.76 52286.25 88888.00 2010-03-28 02:39:47.900 087 18303.18 47.78 52286.09 88888.00 2010-03-28 02:39:48.400 087 18303.15 47.69 52286.10 88888.00 2010-03-28 02:39:48.900 087 18303.11 47.48 52286.17 88888.00 2010-03-28 02:39:49.400 087 18303.22 47.56 52286.10 88888.00 2010-03-28 02:39:49.900 087 18303.14 47.72 52286.01 88888.00 2010-03-28 02:39:50.400 087 18303.13 47.78 52285.98 88888.00 2010-03-28 02:39:50.900 087 18303.11 47.77 52286.07 88888.00 2010-03-28 02:39:51.400 087 18303.18 47.74 52286.07 88888.00 2010-03-28 02:39:51.900 087 18303.20 47.72 52286.02 88888.00 2010-03-28 02:39:52.400 087 18303.11 47.70 52286.13 88888.00 2010-03-28 02:39:52.900 087 18303.13 47.62 52286.17 88888.00 2010-03-28 02:39:53.400 087 18303.11 47.65 52286.09 88888.00 2010-03-28 02:39:53.900 087 18303.00 47.77 52286.13 88888.00 2010-03-28 02:39:54.400 087 18302.98 47.64 52286.11 88888.00 2010-03-28 02:39:54.900 087 18302.96 47.48 52286.12 88888.00 2010-03-28 02:39:55.400 087 18302.97 47.68 52286.14 88888.00 2010-03-28 02:39:55.900 087 18303.10 47.72 52286.12 88888.00 2010-03-28 02:39:56.400 087 18303.21 47.54 52286.17 88888.00 2010-03-28 02:39:56.900 087 18303.17 47.74 52286.24 88888.00 2010-03-28 02:39:57.400 087 18302.99 47.85 52286.11 88888.00 2010-03-28 02:39:57.900 087 18302.99 47.82 52286.10 88888.00 2010-03-28 02:39:58.400 087 18303.05 47.81 52286.08 88888.00 2010-03-28 02:39:58.900 087 18303.10 47.84 52286.03 88888.00 2010-03-28 02:39:59.400 087 18303.14 47.79 52286.06 88888.00 2010-03-28 02:39:59.900 087 18303.08 47.80 52286.09 88888.00 2010-03-28 02:40:00.400 087 18303.00 47.78 52286.19 88888.00 2010-03-28 02:40:00.900 087 18303.02 47.78 52286.11 88888.00 2010-03-28 02:40:01.400 087 18303.09 47.85 52286.23 88888.00 2010-03-28 02:40:01.900 087 18303.11 47.86 52286.29 88888.00 2010-03-28 02:40:02.400 087 18303.19 47.79 52286.24 88888.00 2010-03-28 02:40:02.900 087 18303.24 47.77 52286.29 88888.00 2010-03-28 02:40:03.400 087 18303.22 47.76 52286.29 88888.00 2010-03-28 02:40:03.900 087 18303.22 47.74 52286.29 88888.00 2010-03-28 02:40:04.400 087 18303.20 47.80 52286.29 88888.00 2010-03-28 02:40:04.900 087 18303.16 47.82 52286.35 88888.00 2010-03-28 02:40:05.400 087 18303.16 47.73 52286.28 88888.00 2010-03-28 02:40:05.900 087 18303.07 47.75 52286.21 88888.00 2010-03-28 02:40:06.400 087 18303.09 47.77 52286.13 88888.00 2010-03-28 02:40:06.900 087 18303.11 47.79 52286.10 88888.00 2010-03-28 02:40:07.400 087 18303.13 47.81 52286.19 88888.00 2010-03-28 02:40:07.900 087 18303.17 47.81 52286.14 88888.00 2010-03-28 02:40:08.400 087 18303.15 47.81 52286.14 88888.00 2010-03-28 02:40:08.900 087 18303.05 47.85 52286.16 88888.00 2010-03-28 02:40:09.400 087 18302.94 47.82 52286.16 88888.00 2010-03-28 02:40:09.900 087 18303.04 47.79 52286.14 88888.00 2010-03-28 02:40:10.400 087 18303.13 47.76 52286.23 88888.00 2010-03-28 02:40:10.900 087 18303.10 47.57 52286.24 88888.00 2010-03-28 02:40:11.400 087 18302.95 47.55 52286.13 88888.00 2010-03-28 02:40:11.900 087 18302.78 47.69 52286.13 88888.00 2010-03-28 02:40:12.400 087 18302.89 47.77 52286.20 88888.00 2010-03-28 02:40:12.900 087 18302.91 47.87 52286.17 88888.00 2010-03-28 02:40:13.400 087 18302.93 47.85 52286.13 88888.00 2010-03-28 02:40:13.900 087 18302.91 47.83 52286.05 88888.00 2010-03-28 02:40:14.400 087 18302.86 47.86 52286.17 88888.00 2010-03-28 02:40:14.900 087 18302.86 47.87 52286.28 88888.00 2010-03-28 02:40:15.400 087 18302.98 47.82 52286.26 88888.00 2010-03-28 02:40:15.900 087 18302.94 47.85 52286.19 88888.00 2010-03-28 02:40:16.400 087 18302.93 47.85 52286.30 88888.00 2010-03-28 02:40:16.900 087 18303.05 47.82 52286.23 88888.00 2010-03-28 02:40:17.400 087 18303.06 47.85 52286.08 88888.00 2010-03-28 02:40:17.900 087 18302.96 47.91 52286.05 88888.00 2010-03-28 02:40:18.400 087 18302.97 47.84 52286.12 88888.00 2010-03-28 02:40:18.900 087 18302.98 47.76 52286.28 88888.00 2010-03-28 02:40:19.400 087 18303.00 47.76 52286.35 88888.00 2010-03-28 02:40:19.900 087 18302.99 47.77 52286.36 88888.00 2010-03-28 02:40:20.400 087 18302.99 47.87 52286.29 88888.00 2010-03-28 02:40:20.900 087 18302.84 47.91 52286.31 88888.00 2010-03-28 02:40:21.400 087 18302.88 47.88 52286.28 88888.00 2010-03-28 02:40:21.900 087 18302.99 47.79 52286.18 88888.00 2010-03-28 02:40:22.400 087 18303.05 47.75 52286.18 88888.00 2010-03-28 02:40:22.900 087 18303.07 47.77 52286.26 88888.00 2010-03-28 02:40:23.400 087 18302.96 47.76 52286.31 88888.00 2010-03-28 02:40:23.900 087 18302.84 47.85 52286.35 88888.00 2010-03-28 02:40:24.400 087 18302.93 47.81 52286.25 88888.00 2010-03-28 02:40:24.900 087 18303.02 47.80 52286.41 88888.00 2010-03-28 02:40:25.400 087 18303.10 47.72 52286.47 88888.00 2010-03-28 02:40:25.900 087 18303.06 47.53 52286.48 88888.00 2010-03-28 02:40:26.400 087 18303.04 47.74 52286.59 88888.00 2010-03-28 02:40:26.900 087 18302.92 47.84 52286.51 88888.00 2010-03-28 02:40:27.400 087 18302.95 47.77 52286.41 88888.00 2010-03-28 02:40:27.900 087 18302.98 47.70 52286.43 88888.00 2010-03-28 02:40:28.400 087 18302.89 47.53 52286.34 88888.00 2010-03-28 02:40:28.900 087 18302.82 47.75 52286.25 88888.00 2010-03-28 02:40:29.400 087 18302.78 47.84 52286.20 88888.00 2010-03-28 02:40:29.900 087 18302.87 47.84 52286.30 88888.00 2010-03-28 02:40:30.400 087 18302.87 47.84 52286.38 88888.00 2010-03-28 02:40:30.900 087 18302.88 47.86 52286.30 88888.00 2010-03-28 02:40:31.400 087 18302.84 47.86 52286.32 88888.00 2010-03-28 02:40:31.900 087 18302.82 47.88 52286.40 88888.00 2010-03-28 02:40:32.400 087 18302.82 47.95 52286.34 88888.00 2010-03-28 02:40:32.900 087 18302.80 47.94 52286.26 88888.00 2010-03-28 02:40:33.400 087 18302.80 47.92 52286.19 88888.00 2010-03-28 02:40:33.900 087 18302.81 47.90 52286.19 88888.00 2010-03-28 02:40:34.400 087 18302.76 47.94 52286.26 88888.00 2010-03-28 02:40:34.900 087 18302.76 47.85 52286.17 88888.00 2010-03-28 02:40:35.400 087 18302.85 47.83 52286.17 88888.00 2010-03-28 02:40:35.900 087 18302.77 47.87 52286.25 88888.00 2010-03-28 02:40:36.400 087 18302.76 47.90 52286.28 88888.00 2010-03-28 02:40:36.900 087 18302.66 47.95 52286.41 88888.00 2010-03-28 02:40:37.400 087 18302.70 47.98 52286.36 88888.00 2010-03-28 02:40:37.900 087 18302.81 47.98 52286.37 88888.00 2010-03-28 02:40:38.400 087 18302.83 48.00 52286.47 88888.00 2010-03-28 02:40:38.900 087 18302.85 47.96 52286.35 88888.00 2010-03-28 02:40:39.400 087 18302.93 47.95 52286.37 88888.00 2010-03-28 02:40:39.900 087 18302.85 47.98 52286.40 88888.00 2010-03-28 02:40:40.400 087 18302.80 48.05 52286.36 88888.00 2010-03-28 02:40:40.900 087 18302.87 48.04 52286.23 88888.00 2010-03-28 02:40:41.400 087 18302.87 47.99 52286.24 88888.00 2010-03-28 02:40:41.900 087 18302.78 47.94 52286.11 88888.00 2010-03-28 02:40:42.400 087 18302.73 47.71 52286.10 88888.00 2010-03-28 02:40:42.900 087 18302.68 47.71 52286.28 88888.00 2010-03-28 02:40:43.400 087 18302.54 47.94 52286.20 88888.00 2010-03-28 02:40:43.900 087 18302.56 48.02 52286.19 88888.00 2010-03-28 02:40:44.400 087 18302.60 48.07 52286.25 88888.00 2010-03-28 02:40:44.900 087 18302.74 47.99 52286.32 88888.00 2010-03-28 02:40:45.400 087 18302.91 47.91 52286.34 88888.00 2010-03-28 02:40:45.900 087 18302.86 47.92 52286.30 88888.00 2010-03-28 02:40:46.400 087 18302.87 47.97 52286.24 88888.00 2010-03-28 02:40:46.900 087 18302.83 47.98 52286.19 88888.00 2010-03-28 02:40:47.400 087 18302.82 47.87 52286.25 88888.00 2010-03-28 02:40:47.900 087 18302.89 47.80 52286.33 88888.00 2010-03-28 02:40:48.400 087 18302.81 47.82 52286.32 88888.00 2010-03-28 02:40:48.900 087 18302.73 47.81 52286.35 88888.00 2010-03-28 02:40:49.400 087 18302.73 47.80 52286.38 88888.00 2010-03-28 02:40:49.900 087 18302.87 47.83 52286.41 88888.00 2010-03-28 02:40:50.400 087 18302.86 47.83 52286.22 88888.00 2010-03-28 02:40:50.900 087 18302.84 47.77 52286.18 88888.00 2010-03-28 02:40:51.400 087 18302.73 47.59 52286.28 88888.00 2010-03-28 02:40:51.900 087 18302.73 47.66 52286.25 88888.00 2010-03-28 02:40:52.400 087 18302.71 47.70 52286.28 88888.00 2010-03-28 02:40:52.900 087 18302.64 47.80 52286.28 88888.00 2010-03-28 02:40:53.400 087 18302.82 47.83 52286.25 88888.00 2010-03-28 02:40:53.900 087 18302.91 47.81 52286.30 88888.00 2010-03-28 02:40:54.400 087 18302.77 47.84 52286.33 88888.00 2010-03-28 02:40:54.900 087 18302.77 47.80 52286.20 88888.00 2010-03-28 02:40:55.400 087 18302.68 47.77 52286.12 88888.00 2010-03-28 02:40:55.900 087 18302.65 47.72 52286.12 88888.00 2010-03-28 02:40:56.400 087 18302.66 47.56 52286.05 88888.00 2010-03-28 02:40:56.900 087 18302.74 47.52 52286.05 88888.00 2010-03-28 02:40:57.400 087 18302.75 47.49 52286.05 88888.00 2010-03-28 02:40:57.900 087 18302.72 47.69 52286.13 88888.00 2010-03-28 02:40:58.400 087 18302.70 47.76 52286.09 88888.00 2010-03-28 02:40:58.900 087 18302.85 47.77 52286.25 88888.00 2010-03-28 02:40:59.400 087 18302.75 47.87 52286.35 88888.00 2010-03-28 02:40:59.900 087 18302.73 47.88 52286.35 88888.00 2010-03-28 02:41:00.400 087 18302.81 47.90 52286.35 88888.00 2010-03-28 02:41:00.900 087 18302.81 47.91 52286.33 88888.00 2010-03-28 02:41:01.400 087 18302.74 47.94 52286.25 88888.00 2010-03-28 02:41:01.900 087 18302.76 47.97 52286.19 88888.00 2010-03-28 02:41:02.400 087 18302.75 47.81 52286.21 88888.00 2010-03-28 02:41:02.900 087 18302.72 47.56 52286.35 88888.00 2010-03-28 02:41:03.400 087 18302.75 47.58 52286.36 88888.00 2010-03-28 02:41:03.900 087 18302.76 47.61 52286.24 88888.00 2010-03-28 02:41:04.400 087 18302.83 47.53 52286.17 88888.00 2010-03-28 02:41:04.900 087 18302.80 47.73 52286.06 88888.00 2010-03-28 02:41:05.400 087 18302.75 47.89 52286.07 88888.00 2010-03-28 02:41:05.900 087 18302.85 47.73 52286.13 88888.00 2010-03-28 02:41:06.400 087 18302.86 47.77 52286.22 88888.00 2010-03-28 02:41:06.900 087 18302.89 47.88 52286.14 88888.00 2010-03-28 02:41:07.400 087 18302.96 47.94 52286.03 88888.00 2010-03-28 02:41:07.900 087 18303.05 47.91 52286.09 88888.00 2010-03-28 02:41:08.400 087 18303.02 47.92 52285.99 88888.00 2010-03-28 02:41:08.900 087 18302.99 47.87 52285.90 88888.00 2010-03-28 02:41:09.400 087 18302.96 47.90 52285.88 88888.00 2010-03-28 02:41:09.900 087 18303.02 47.89 52285.93 88888.00 2010-03-28 02:41:10.400 087 18302.98 47.89 52285.91 88888.00 2010-03-28 02:41:10.900 087 18303.03 47.98 52286.05 88888.00 2010-03-28 02:41:11.400 087 18302.99 47.96 52286.07 88888.00 2010-03-28 02:41:11.900 087 18302.99 47.97 52286.09 88888.00 2010-03-28 02:41:12.400 087 18302.97 47.91 52286.17 88888.00 2010-03-28 02:41:12.900 087 18303.02 47.75 52286.10 88888.00 2010-03-28 02:41:13.400 087 18302.88 47.59 52286.09 88888.00 2010-03-28 02:41:13.900 087 18302.86 47.57 52286.21 88888.00 2010-03-28 02:41:14.400 087 18302.85 47.65 52286.26 88888.00 2010-03-28 02:41:14.900 087 18302.99 47.53 52286.36 88888.00 2010-03-28 02:41:15.400 087 18302.94 47.40 52286.43 88888.00 2010-03-28 02:41:15.900 087 18302.95 47.58 52286.30 88888.00 2010-03-28 02:41:16.400 087 18302.98 47.78 52286.13 88888.00 2010-03-28 02:41:16.900 087 18302.91 47.84 52286.23 88888.00 2010-03-28 02:41:17.400 087 18302.96 47.94 52286.26 88888.00 2010-03-28 02:41:17.900 087 18302.87 47.90 52286.36 88888.00 2010-03-28 02:41:18.400 087 18302.78 47.90 52286.37 88888.00 2010-03-28 02:41:18.900 087 18302.97 47.91 52286.41 88888.00 2010-03-28 02:41:19.400 087 18302.97 47.85 52286.44 88888.00 2010-03-28 02:41:19.900 087 18302.85 47.89 52286.46 88888.00 2010-03-28 02:41:20.400 087 18302.83 47.76 52286.41 88888.00 2010-03-28 02:41:20.900 087 18302.78 47.67 52286.51 88888.00 2010-03-28 02:41:21.400 087 18302.71 47.55 52286.54 88888.00 2010-03-28 02:41:21.900 087 18302.66 47.56 52286.36 88888.00 2010-03-28 02:41:22.400 087 18302.64 47.67 52286.24 88888.00 2010-03-28 02:41:22.900 087 18302.73 47.67 52286.20 88888.00 2010-03-28 02:41:23.400 087 18302.72 47.76 52286.13 88888.00 2010-03-28 02:41:23.900 087 18302.78 47.92 52286.25 88888.00 2010-03-28 02:41:24.400 087 18302.72 47.94 52286.40 88888.00 2010-03-28 02:41:24.900 087 18302.65 47.89 52286.46 88888.00 2010-03-28 02:41:25.400 087 18302.71 47.96 52286.44 88888.00 2010-03-28 02:41:25.900 087 18302.82 47.91 52286.28 88888.00 2010-03-28 02:41:26.400 087 18302.91 47.89 52286.31 88888.00 2010-03-28 02:41:26.900 087 18302.84 47.87 52286.33 88888.00 2010-03-28 02:41:27.400 087 18302.86 47.82 52286.19 88888.00 2010-03-28 02:41:27.900 087 18302.81 47.87 52286.19 88888.00 2010-03-28 02:41:28.400 087 18302.73 47.92 52286.26 88888.00 2010-03-28 02:41:28.900 087 18302.70 47.96 52286.25 88888.00 2010-03-28 02:41:29.400 087 18302.71 47.96 52286.28 88888.00 2010-03-28 02:41:29.900 087 18302.83 47.86 52286.14 88888.00 2010-03-28 02:41:30.400 087 18302.84 47.84 52286.10 88888.00 2010-03-28 02:41:30.900 087 18302.83 47.84 52286.24 88888.00 2010-03-28 02:41:31.400 087 18302.74 47.83 52286.24 88888.00 2010-03-28 02:41:31.900 087 18302.72 47.85 52286.18 88888.00 2010-03-28 02:41:32.400 087 18302.66 47.86 52286.21 88888.00 2010-03-28 02:41:32.900 087 18302.62 47.90 52286.14 88888.00 2010-03-28 02:41:33.400 087 18302.67 47.85 52286.17 88888.00 2010-03-28 02:41:33.900 087 18302.67 47.80 52286.11 88888.00 2010-03-28 02:41:34.400 087 18302.66 47.78 52286.06 88888.00 2010-03-28 02:41:34.900 087 18302.61 47.77 52285.99 88888.00 2010-03-28 02:41:35.400 087 18302.57 47.82 52286.07 88888.00 2010-03-28 02:41:35.900 087 18302.57 47.78 52286.19 88888.00 2010-03-28 02:41:36.400 087 18302.63 47.84 52286.26 88888.00 2010-03-28 02:41:36.900 087 18302.83 47.87 52286.30 88888.00 2010-03-28 02:41:37.400 087 18302.82 47.78 52286.19 88888.00 2010-03-28 02:41:37.900 087 18302.68 47.79 52286.24 88888.00 2010-03-28 02:41:38.400 087 18302.66 47.71 52286.22 88888.00 2010-03-28 02:41:38.900 087 18302.72 47.69 52286.19 88888.00 2010-03-28 02:41:39.400 087 18302.80 47.68 52286.20 88888.00 2010-03-28 02:41:39.900 087 18302.80 47.54 52286.24 88888.00 2010-03-28 02:41:40.400 087 18302.71 47.54 52286.24 88888.00 2010-03-28 02:41:40.900 087 18302.66 47.56 52286.21 88888.00 2010-03-28 02:41:41.400 087 18302.65 47.63 52286.17 88888.00 2010-03-28 02:41:41.900 087 18302.64 47.79 52286.09 88888.00 2010-03-28 02:41:42.400 087 18302.56 47.73 52286.09 88888.00 2010-03-28 02:41:42.900 087 18302.54 47.71 52286.13 88888.00 2010-03-28 02:41:43.400 087 18302.55 47.83 52286.06 88888.00 2010-03-28 02:41:43.900 087 18302.57 47.81 52286.00 88888.00 2010-03-28 02:41:44.400 087 18302.64 47.82 52286.05 88888.00 2010-03-28 02:41:44.900 087 18302.62 47.77 52286.20 88888.00 2010-03-28 02:41:45.400 087 18302.61 47.71 52286.28 88888.00 2010-03-28 02:41:45.900 087 18302.74 47.69 52286.23 88888.00 2010-03-28 02:41:46.400 087 18302.70 47.65 52286.14 88888.00 2010-03-28 02:41:46.900 087 18302.67 47.37 52286.16 88888.00 2010-03-28 02:41:47.400 087 18302.71 47.47 52286.16 88888.00 2010-03-28 02:41:47.900 087 18302.66 47.57 52286.10 88888.00 2010-03-28 02:41:48.400 087 18302.68 47.57 52286.10 88888.00 2010-03-28 02:41:48.900 087 18302.74 47.44 52286.24 88888.00 2010-03-28 02:41:49.400 087 18302.71 47.48 52286.25 88888.00 2010-03-28 02:41:49.900 087 18302.71 47.66 52286.28 88888.00 2010-03-28 02:41:50.400 087 18302.59 47.73 52286.26 88888.00 2010-03-28 02:41:50.900 087 18302.57 47.78 52286.23 88888.00 2010-03-28 02:41:51.400 087 18302.59 47.76 52286.19 88888.00 2010-03-28 02:41:51.900 087 18302.62 47.80 52286.22 88888.00 2010-03-28 02:41:52.400 087 18302.63 47.78 52286.28 88888.00 2010-03-28 02:41:52.900 087 18302.62 47.82 52286.29 88888.00 2010-03-28 02:41:53.400 087 18302.54 47.86 52286.13 88888.00 2010-03-28 02:41:53.900 087 18302.54 47.94 52286.08 88888.00 2010-03-28 02:41:54.400 087 18302.54 47.94 52286.19 88888.00 2010-03-28 02:41:54.900 087 18302.51 47.98 52286.38 88888.00 2010-03-28 02:41:55.400 087 18302.55 47.98 52286.42 88888.00 2010-03-28 02:41:55.900 087 18302.53 47.89 52286.52 88888.00 2010-03-28 02:41:56.400 087 18302.49 47.87 52286.43 88888.00 2010-03-28 02:41:56.900 087 18302.46 47.84 52286.33 88888.00 2010-03-28 02:41:57.400 087 18302.53 47.87 52286.31 88888.00 2010-03-28 02:41:57.900 087 18302.61 47.98 52286.31 88888.00 2010-03-28 02:41:58.400 087 18302.71 48.01 52286.38 88888.00 2010-03-28 02:41:58.900 087 18302.67 47.92 52286.28 88888.00 2010-03-28 02:41:59.400 087 18302.66 47.91 52286.20 88888.00 2010-03-28 02:41:59.900 087 18302.57 47.92 52286.31 88888.00 2010-03-28 02:42:00.400 087 18302.60 47.94 52286.32 88888.00 2010-03-28 02:42:00.900 087 18302.60 47.94 52286.40 88888.00 2010-03-28 02:42:01.400 087 18302.55 47.90 52286.45 88888.00 2010-03-28 02:42:01.900 087 18302.57 47.96 52286.32 88888.00 2010-03-28 02:42:02.400 087 18302.54 47.90 52286.23 88888.00 2010-03-28 02:42:02.900 087 18302.62 47.95 52286.25 88888.00 2010-03-28 02:42:03.400 087 18302.60 47.92 52286.33 88888.00 2010-03-28 02:42:03.900 087 18302.68 47.92 52286.34 88888.00 2010-03-28 02:42:04.400 087 18302.63 47.90 52286.21 88888.00 2010-03-28 02:42:04.900 087 18302.59 47.85 52286.17 88888.00 2010-03-28 02:42:05.400 087 18302.53 47.72 52286.13 88888.00 2010-03-28 02:42:05.900 087 18302.51 47.75 52286.17 88888.00 2010-03-28 02:42:06.400 087 18302.51 47.65 52286.10 88888.00 2010-03-28 02:42:06.900 087 18302.51 47.45 52286.20 88888.00 2010-03-28 02:42:07.400 087 18302.60 47.45 52286.41 88888.00 2010-03-28 02:42:07.900 087 18302.66 47.44 52286.45 88888.00 2010-03-28 02:42:08.400 087 18302.64 47.55 52286.37 88888.00 2010-03-28 02:42:08.900 087 18302.57 47.66 52286.38 88888.00 2010-03-28 02:42:09.400 087 18302.68 47.72 52286.33 88888.00 2010-03-28 02:42:09.900 087 18302.76 47.81 52286.28 88888.00 2010-03-28 02:42:10.400 087 18302.67 47.83 52286.24 88888.00 2010-03-28 02:42:10.900 087 18302.62 47.81 52286.21 88888.00 2010-03-28 02:42:11.400 087 18302.72 47.74 52286.23 88888.00 2010-03-28 02:42:11.900 087 18302.60 47.75 52286.22 88888.00 2010-03-28 02:42:12.400 087 18302.56 47.87 52286.29 88888.00 2010-03-28 02:42:12.900 087 18302.61 47.89 52286.36 88888.00 2010-03-28 02:42:13.400 087 18302.54 47.77 52286.34 88888.00 2010-03-28 02:42:13.900 087 18302.53 47.73 52286.31 88888.00 2010-03-28 02:42:14.400 087 18302.52 47.72 52286.24 88888.00 2010-03-28 02:42:14.900 087 18302.48 47.76 52286.21 88888.00 2010-03-28 02:42:15.400 087 18302.45 47.82 52286.30 88888.00 2010-03-28 02:42:15.900 087 18302.51 47.82 52286.48 88888.00 2010-03-28 02:42:16.400 087 18302.62 47.83 52286.52 88888.00 2010-03-28 02:42:16.900 087 18302.63 47.82 52286.45 88888.00 2010-03-28 02:42:17.400 087 18302.56 47.62 52286.45 88888.00 2010-03-28 02:42:17.900 087 18302.57 47.51 52286.48 88888.00 2010-03-28 02:42:18.400 087 18302.59 47.63 52286.37 88888.00 2010-03-28 02:42:18.900 087 18302.62 47.70 52286.18 88888.00 2010-03-28 02:42:19.400 087 18302.66 47.52 52286.13 88888.00 2010-03-28 02:42:19.900 087 18302.63 47.47 52286.28 88888.00 2010-03-28 02:42:20.400 087 18302.46 47.62 52286.21 88888.00 2010-03-28 02:42:20.900 087 18302.54 47.56 52286.26 88888.00 2010-03-28 02:42:21.400 087 18302.64 47.39 52286.23 88888.00 2010-03-28 02:42:21.900 087 18302.65 47.41 52286.22 88888.00 2010-03-28 02:42:22.400 087 18302.66 47.47 52286.16 88888.00 2010-03-28 02:42:22.900 087 18302.66 47.49 52286.22 88888.00 2010-03-28 02:42:23.400 087 18302.63 47.61 52286.33 88888.00 2010-03-28 02:42:23.900 087 18302.63 47.48 52286.30 88888.00 2010-03-28 02:42:24.400 087 18302.56 47.45 52286.23 88888.00 2010-03-28 02:42:24.900 087 18302.53 47.56 52286.14 88888.00 2010-03-28 02:42:25.400 087 18302.46 47.70 52286.18 88888.00 2010-03-28 02:42:25.900 087 18302.55 47.80 52286.19 88888.00 2010-03-28 02:42:26.400 087 18302.59 47.82 52286.13 88888.00 2010-03-28 02:42:26.900 087 18302.52 47.80 52286.24 88888.00 2010-03-28 02:42:27.400 087 18302.45 47.76 52286.31 88888.00 2010-03-28 02:42:27.900 087 18302.61 47.76 52286.17 88888.00 2010-03-28 02:42:28.400 087 18302.59 47.84 52286.18 88888.00 2010-03-28 02:42:28.900 087 18302.53 47.78 52286.30 88888.00 2010-03-28 02:42:29.400 087 18302.54 47.73 52286.42 88888.00 2010-03-28 02:42:29.900 087 18302.62 47.80 52286.26 88888.00 2010-03-28 02:42:30.400 087 18302.60 47.78 52286.33 88888.00 2010-03-28 02:42:30.900 087 18302.51 47.75 52286.42 88888.00 2010-03-28 02:42:31.400 087 18302.55 47.72 52286.53 88888.00 2010-03-28 02:42:31.900 087 18302.56 47.66 52286.45 88888.00 2010-03-28 02:42:32.400 087 18302.57 47.52 52286.45 88888.00 2010-03-28 02:42:32.900 087 18302.59 47.44 52286.44 88888.00 2010-03-28 02:42:33.400 087 18302.54 47.63 52286.43 88888.00 2010-03-28 02:42:33.900 087 18302.48 47.69 52286.45 88888.00 2010-03-28 02:42:34.400 087 18302.46 47.64 52286.41 88888.00 2010-03-28 02:42:34.900 087 18302.50 47.64 52286.44 88888.00 2010-03-28 02:42:35.400 087 18302.40 47.69 52286.48 88888.00 2010-03-28 02:42:35.900 087 18302.42 47.71 52286.44 88888.00 2010-03-28 02:42:36.400 087 18302.49 47.71 52286.40 88888.00 2010-03-28 02:42:36.900 087 18302.46 47.65 52286.46 88888.00 2010-03-28 02:42:37.400 087 18302.42 47.68 52286.43 88888.00 2010-03-28 02:42:37.900 087 18302.51 47.65 52286.35 88888.00 2010-03-28 02:42:38.400 087 18302.42 47.49 52286.38 88888.00 2010-03-28 02:42:38.900 087 18302.39 47.48 52286.44 88888.00 2010-03-28 02:42:39.400 087 18302.48 47.69 52286.54 88888.00 2010-03-28 02:42:39.900 087 18302.43 47.82 52286.61 88888.00 2010-03-28 02:42:40.400 087 18302.38 47.85 52286.58 88888.00 2010-03-28 02:42:40.900 087 18302.35 47.86 52286.54 88888.00 2010-03-28 02:42:41.400 087 18302.38 47.81 52286.47 88888.00 2010-03-28 02:42:41.900 087 18302.33 47.87 52286.47 88888.00 2010-03-28 02:42:42.400 087 18302.31 47.87 52286.57 88888.00 2010-03-28 02:42:42.900 087 18302.33 47.88 52286.61 88888.00 2010-03-28 02:42:43.400 087 18302.41 47.88 52286.63 88888.00 2010-03-28 02:42:43.900 087 18302.40 47.84 52286.55 88888.00 2010-03-28 02:42:44.400 087 18302.35 47.86 52286.60 88888.00 2010-03-28 02:42:44.900 087 18302.38 47.85 52286.68 88888.00 2010-03-28 02:42:45.400 087 18302.51 47.77 52286.70 88888.00 2010-03-28 02:42:45.900 087 18302.40 47.77 52286.71 88888.00 2010-03-28 02:42:46.400 087 18302.37 47.79 52286.55 88888.00 2010-03-28 02:42:46.900 087 18302.32 47.80 52286.35 88888.00 2010-03-28 02:42:47.400 087 18302.38 47.73 52286.33 88888.00 2010-03-28 02:42:47.900 087 18302.46 47.66 52286.35 88888.00 2010-03-28 02:42:48.400 087 18302.54 47.71 52286.47 88888.00 2010-03-28 02:42:48.900 087 18302.52 47.69 52286.48 88888.00 2010-03-28 02:42:49.400 087 18302.46 47.53 52286.51 88888.00 2010-03-28 02:42:49.900 087 18302.45 47.46 52286.37 88888.00 2010-03-28 02:42:50.400 087 18302.52 47.63 52286.43 88888.00 2010-03-28 02:42:50.900 087 18302.50 47.69 52286.48 88888.00 2010-03-28 02:42:51.400 087 18302.45 47.70 52286.48 88888.00 2010-03-28 02:42:51.900 087 18302.46 47.72 52286.31 88888.00 2010-03-28 02:42:52.400 087 18302.46 47.77 52286.40 88888.00 2010-03-28 02:42:52.900 087 18302.53 47.70 52286.43 88888.00 2010-03-28 02:42:53.400 087 18302.56 47.76 52286.35 88888.00 2010-03-28 02:42:53.900 087 18302.56 47.85 52286.36 88888.00 2010-03-28 02:42:54.400 087 18302.40 47.95 52286.47 88888.00 2010-03-28 02:42:54.900 087 18302.38 47.85 52286.54 88888.00 2010-03-28 02:42:55.400 087 18302.30 47.82 52286.64 88888.00 2010-03-28 02:42:55.900 087 18302.29 47.85 52286.70 88888.00 2010-03-28 02:42:56.400 087 18302.39 47.76 52286.60 88888.00 2010-03-28 02:42:56.900 087 18302.32 47.73 52286.46 88888.00 2010-03-28 02:42:57.400 087 18302.28 47.77 52286.44 88888.00 2010-03-28 02:42:57.900 087 18302.30 47.79 52286.38 88888.00 2010-03-28 02:42:58.400 087 18302.31 47.82 52286.47 88888.00 2010-03-28 02:42:58.900 087 18302.32 47.84 52286.47 88888.00 2010-03-28 02:42:59.400 087 18302.27 47.78 52286.47 88888.00 2010-03-28 02:42:59.900 087 18302.28 47.71 52286.52 88888.00 2010-03-28 02:43:00.400 087 18302.37 47.69 52286.45 88888.00 2010-03-28 02:43:00.900 087 18302.43 47.73 52286.33 88888.00 2010-03-28 02:43:01.400 087 18302.44 47.80 52286.30 88888.00 2010-03-28 02:43:01.900 087 18302.45 47.79 52286.28 88888.00 2010-03-28 02:43:02.400 087 18302.44 47.88 52286.36 88888.00 2010-03-28 02:43:02.900 087 18302.39 47.91 52286.36 88888.00 2010-03-28 02:43:03.400 087 18302.44 47.86 52286.24 88888.00 2010-03-28 02:43:03.900 087 18302.44 47.78 52286.25 88888.00 2010-03-28 02:43:04.400 087 18302.49 47.78 52286.24 88888.00 2010-03-28 02:43:04.900 087 18302.48 47.83 52286.31 88888.00 2010-03-28 02:43:05.400 087 18302.44 47.89 52286.40 88888.00 2010-03-28 02:43:05.900 087 18302.43 47.94 52286.41 88888.00 2010-03-28 02:43:06.400 087 18302.30 47.90 52286.26 88888.00 2010-03-28 02:43:06.900 087 18302.19 47.89 52286.36 88888.00 2010-03-28 02:43:07.400 087 18302.21 47.65 52286.37 88888.00 2010-03-28 02:43:07.900 087 18302.22 47.50 52286.36 88888.00 2010-03-28 02:43:08.400 087 18302.26 47.51 52286.34 88888.00 2010-03-28 02:43:08.900 087 18302.31 47.67 52286.37 88888.00 2010-03-28 02:43:09.400 087 18302.33 47.69 52286.32 88888.00 2010-03-28 02:43:09.900 087 18302.28 47.69 52286.33 88888.00 2010-03-28 02:43:10.400 087 18302.32 47.72 52286.25 88888.00 2010-03-28 02:43:10.900 087 18302.33 47.71 52286.09 88888.00 2010-03-28 02:43:11.400 087 18302.26 47.69 52286.14 88888.00 2010-03-28 02:43:11.900 087 18302.26 47.70 52286.09 88888.00 2010-03-28 02:43:12.400 087 18302.26 47.67 52286.03 88888.00 2010-03-28 02:43:12.900 087 18302.16 47.58 52286.16 88888.00 2010-03-28 02:43:13.400 087 18302.23 47.67 52286.26 88888.00 2010-03-28 02:43:13.900 087 18302.38 47.67 52286.31 88888.00 2010-03-28 02:43:14.400 087 18302.50 47.71 52286.35 88888.00 2010-03-28 02:43:14.900 087 18302.37 47.76 52286.48 88888.00 2010-03-28 02:43:15.400 087 18302.21 47.64 52286.52 88888.00 2010-03-28 02:43:15.900 087 18302.15 47.70 52286.45 88888.00 2010-03-28 02:43:16.400 087 18302.18 47.70 52286.42 88888.00 2010-03-28 02:43:16.900 087 18302.30 47.67 52286.48 88888.00 2010-03-28 02:43:17.400 087 18302.23 47.70 52286.47 88888.00 2010-03-28 02:43:17.900 087 18302.26 47.77 52286.43 88888.00 2010-03-28 02:43:18.400 087 18302.20 47.70 52286.51 88888.00 2010-03-28 02:43:18.900 087 18302.20 47.70 52286.70 88888.00 2010-03-28 02:43:19.400 087 18302.21 47.74 52286.67 88888.00 2010-03-28 02:43:19.900 087 18302.30 47.64 52286.68 88888.00 2010-03-28 02:43:20.400 087 18302.31 47.68 52286.70 88888.00 2010-03-28 02:43:20.900 087 18302.35 47.71 52286.65 88888.00 2010-03-28 02:43:21.400 087 18302.35 47.79 52286.54 88888.00 2010-03-28 02:43:21.900 087 18302.28 47.73 52286.45 88888.00 2010-03-28 02:43:22.400 087 18302.21 47.53 52286.47 88888.00 2010-03-28 02:43:22.900 087 18302.24 47.39 52286.38 88888.00 2010-03-28 02:43:23.400 087 18302.23 47.54 52286.37 88888.00 2010-03-28 02:43:23.900 087 18302.18 47.67 52286.49 88888.00 2010-03-28 02:43:24.400 087 18302.38 47.72 52286.45 88888.00 2010-03-28 02:43:24.900 087 18302.32 47.75 52286.43 88888.00 2010-03-28 02:43:25.400 087 18302.31 47.72 52286.42 88888.00 2010-03-28 02:43:25.900 087 18302.35 47.65 52286.31 88888.00 2010-03-28 02:43:26.400 087 18302.33 47.66 52286.28 88888.00 2010-03-28 02:43:26.900 087 18302.40 47.63 52286.23 88888.00 2010-03-28 02:43:27.400 087 18302.30 47.57 52286.32 88888.00 2010-03-28 02:43:27.900 087 18302.24 47.54 52286.33 88888.00 2010-03-28 02:43:28.400 087 18302.26 47.57 52286.31 88888.00 2010-03-28 02:43:28.900 087 18302.29 47.66 52286.23 88888.00 2010-03-28 02:43:29.400 087 18302.27 47.71 52286.20 88888.00 2010-03-28 02:43:29.900 087 18302.41 47.72 52286.10 88888.00 2010-03-28 02:43:30.400 087 18302.37 47.79 52286.12 88888.00 2010-03-28 02:43:30.900 087 18302.37 47.70 52286.14 88888.00 2010-03-28 02:43:31.400 087 18302.43 47.62 52286.10 88888.00 2010-03-28 02:43:31.900 087 18302.52 47.63 52285.97 88888.00 2010-03-28 02:43:32.400 087 18302.48 47.66 52286.10 88888.00 2010-03-28 02:43:32.900 087 18302.49 47.69 52286.28 88888.00 2010-03-28 02:43:33.400 087 18302.44 47.71 52286.20 88888.00 2010-03-28 02:43:33.900 087 18302.49 47.73 52286.25 88888.00 2010-03-28 02:43:34.400 087 18302.44 47.70 52286.19 88888.00 2010-03-28 02:43:34.900 087 18302.55 47.57 52286.07 88888.00 2010-03-28 02:43:35.400 087 18302.55 47.61 52286.19 88888.00 2010-03-28 02:43:35.900 087 18302.57 47.65 52286.22 88888.00 2010-03-28 02:43:36.400 087 18302.60 47.66 52286.13 88888.00 2010-03-28 02:43:36.900 087 18302.49 47.68 52286.10 88888.00 2010-03-28 02:43:37.400 087 18302.45 47.70 52286.10 88888.00 2010-03-28 02:43:37.900 087 18302.51 47.69 52286.20 88888.00 2010-03-28 02:43:38.400 087 18302.40 47.75 52286.23 88888.00 2010-03-28 02:43:38.900 087 18302.39 47.77 52286.23 88888.00 2010-03-28 02:43:39.400 087 18302.54 47.77 52286.21 88888.00 2010-03-28 02:43:39.900 087 18302.54 47.62 52286.19 88888.00 2010-03-28 02:43:40.400 087 18302.55 47.58 52286.17 88888.00 2010-03-28 02:43:40.900 087 18302.50 47.56 52286.14 88888.00 2010-03-28 02:43:41.400 087 18302.45 47.48 52286.31 88888.00 2010-03-28 02:43:41.900 087 18302.39 47.54 52286.13 88888.00 2010-03-28 02:43:42.400 087 18302.34 47.59 52286.10 88888.00 2010-03-28 02:43:42.900 087 18302.37 47.66 52286.18 88888.00 2010-03-28 02:43:43.400 087 18302.41 47.69 52286.13 88888.00 2010-03-28 02:43:43.900 087 18302.46 47.65 52286.12 88888.00 2010-03-28 02:43:44.400 087 18302.50 47.72 52286.22 88888.00 2010-03-28 02:43:44.900 087 18302.45 47.74 52286.14 88888.00 2010-03-28 02:43:45.400 087 18302.45 47.69 52286.16 88888.00 2010-03-28 02:43:45.900 087 18302.40 47.63 52286.13 88888.00 2010-03-28 02:43:46.400 087 18302.45 47.59 52286.23 88888.00 2010-03-28 02:43:46.900 087 18302.42 47.48 52286.33 88888.00 2010-03-28 02:43:47.400 087 18302.49 47.41 52286.42 88888.00 2010-03-28 02:43:47.900 087 18302.50 47.51 52286.34 88888.00 2010-03-28 02:43:48.400 087 18302.56 47.58 52286.31 88888.00 2010-03-28 02:43:48.900 087 18302.56 47.64 52286.37 88888.00 2010-03-28 02:43:49.400 087 18302.64 47.59 52286.37 88888.00 2010-03-28 02:43:49.900 087 18302.57 47.59 52286.23 88888.00 2010-03-28 02:43:50.400 087 18302.51 47.57 52286.07 88888.00 2010-03-28 02:43:50.900 087 18302.60 47.63 52285.98 88888.00 2010-03-28 02:43:51.400 087 18302.51 47.66 52285.99 88888.00 2010-03-28 02:43:51.900 087 18302.54 47.64 52285.99 88888.00 2010-03-28 02:43:52.400 087 18302.55 47.69 52286.03 88888.00 2010-03-28 02:43:52.900 087 18302.45 47.69 52286.02 88888.00 2010-03-28 02:43:53.400 087 18302.28 47.69 52286.01 88888.00 2010-03-28 02:43:53.900 087 18302.31 47.71 52286.07 88888.00 2010-03-28 02:43:54.400 087 18302.30 47.80 52286.01 88888.00 2010-03-28 02:43:54.900 087 18302.37 47.89 52286.01 88888.00 2010-03-28 02:43:55.400 087 18302.43 47.84 52286.09 88888.00 2010-03-28 02:43:55.900 087 18302.43 47.75 52286.09 88888.00 2010-03-28 02:43:56.400 087 18302.48 47.77 52285.99 88888.00 2010-03-28 02:43:56.900 087 18302.46 47.65 52285.97 88888.00 2010-03-28 02:43:57.400 087 18302.49 47.69 52285.94 88888.00 2010-03-28 02:43:57.900 087 18302.42 47.73 52285.94 88888.00 2010-03-28 02:43:58.400 087 18302.53 47.73 52286.02 88888.00 2010-03-28 02:43:58.900 087 18302.54 47.78 52286.12 88888.00 2010-03-28 02:43:59.400 087 18302.44 47.80 52286.12 88888.00 2010-03-28 02:43:59.900 087 18302.45 47.66 52286.16 88888.00 2010-03-28 02:44:00.400 087 18302.50 47.48 52286.11 88888.00 2010-03-28 02:44:00.900 087 18302.49 47.34 52286.05 88888.00 2010-03-28 02:44:01.400 087 18302.51 47.30 52286.01 88888.00 2010-03-28 02:44:01.900 087 18302.55 47.44 52286.07 88888.00 2010-03-28 02:44:02.400 087 18302.53 47.66 52286.19 88888.00 2010-03-28 02:44:02.900 087 18302.57 47.69 52286.16 88888.00 2010-03-28 02:44:03.400 087 18302.35 47.67 52286.09 88888.00 2010-03-28 02:44:03.900 087 18302.41 47.65 52286.08 88888.00 2010-03-28 02:44:04.400 087 18302.31 47.69 52286.07 88888.00 2010-03-28 02:44:04.900 087 18302.37 47.73 52286.10 88888.00 2010-03-28 02:44:05.400 087 18302.46 47.79 52286.08 88888.00 2010-03-28 02:44:05.900 087 18302.56 47.84 52286.00 88888.00 2010-03-28 02:44:06.400 087 18302.53 47.80 52285.98 88888.00 2010-03-28 02:44:06.900 087 18302.59 47.77 52285.98 88888.00 2010-03-28 02:44:07.400 087 18302.52 47.82 52285.99 88888.00 2010-03-28 02:44:07.900 087 18302.51 47.80 52286.03 88888.00 2010-03-28 02:44:08.400 087 18302.39 47.74 52285.98 88888.00 2010-03-28 02:44:08.900 087 18302.43 47.68 52285.98 88888.00 2010-03-28 02:44:09.400 087 18302.50 47.75 52285.98 88888.00 2010-03-28 02:44:09.900 087 18302.55 47.79 52286.13 88888.00 2010-03-28 02:44:10.400 087 18302.52 47.67 52286.18 88888.00 2010-03-28 02:44:10.900 087 18302.51 47.77 52286.09 88888.00 2010-03-28 02:44:11.400 087 18302.53 47.79 52286.07 88888.00 2010-03-28 02:44:11.900 087 18302.46 47.69 52286.01 88888.00 2010-03-28 02:44:12.400 087 18302.52 47.69 52286.03 88888.00 2010-03-28 02:44:12.900 087 18302.45 47.68 52286.03 88888.00 2010-03-28 02:44:13.400 087 18302.42 47.64 52286.02 88888.00 2010-03-28 02:44:13.900 087 18302.48 47.66 52286.13 88888.00 2010-03-28 02:44:14.400 087 18302.50 47.55 52286.05 88888.00 2010-03-28 02:44:14.900 087 18302.48 47.41 52286.03 88888.00 2010-03-28 02:44:15.400 087 18302.49 47.34 52286.01 88888.00 2010-03-28 02:44:15.900 087 18302.49 47.41 52286.03 88888.00 2010-03-28 02:44:16.400 087 18302.48 47.54 52286.09 88888.00 2010-03-28 02:44:16.900 087 18302.45 47.75 52286.07 88888.00 2010-03-28 02:44:17.400 087 18302.40 47.80 52286.06 88888.00 2010-03-28 02:44:17.900 087 18302.40 47.85 52286.11 88888.00 2010-03-28 02:44:18.400 087 18302.51 47.82 52286.17 88888.00 2010-03-28 02:44:18.900 087 18302.42 47.74 52286.11 88888.00 2010-03-28 02:44:19.400 087 18302.40 47.76 52286.19 88888.00 2010-03-28 02:44:19.900 087 18302.34 47.78 52286.13 88888.00 2010-03-28 02:44:20.400 087 18302.39 47.81 52286.01 88888.00 2010-03-28 02:44:20.900 087 18302.53 47.73 52285.93 88888.00 2010-03-28 02:44:21.400 087 18302.56 47.65 52286.07 88888.00 2010-03-28 02:44:21.900 087 18302.59 47.68 52286.09 88888.00 2010-03-28 02:44:22.400 087 18302.56 47.59 52286.09 88888.00 2010-03-28 02:44:22.900 087 18302.52 47.46 52286.00 88888.00 2010-03-28 02:44:23.400 087 18302.57 47.57 52285.96 88888.00 2010-03-28 02:44:23.900 087 18302.53 47.61 52285.88 88888.00 2010-03-28 02:44:24.400 087 18302.56 47.52 52285.84 88888.00 2010-03-28 02:44:24.900 087 18302.52 47.66 52286.00 88888.00 2010-03-28 02:44:25.400 087 18302.45 47.61 52286.10 88888.00 2010-03-28 02:44:25.900 087 18302.54 47.56 52286.22 88888.00 2010-03-28 02:44:26.400 087 18302.61 47.73 52286.20 88888.00 2010-03-28 02:44:26.900 087 18302.60 47.82 52286.18 88888.00 2010-03-28 02:44:27.400 087 18302.57 47.81 52286.17 88888.00 2010-03-28 02:44:27.900 087 18302.55 47.79 52286.17 88888.00 2010-03-28 02:44:28.400 087 18302.64 47.82 52286.10 88888.00 2010-03-28 02:44:28.900 087 18302.67 47.77 52286.10 88888.00 2010-03-28 02:44:29.400 087 18302.53 47.71 52286.10 88888.00 2010-03-28 02:44:29.900 087 18302.56 47.70 52286.13 88888.00 2010-03-28 02:44:30.400 087 18302.63 47.74 52286.10 88888.00 2010-03-28 02:44:30.900 087 18302.61 47.71 52286.18 88888.00 2010-03-28 02:44:31.400 087 18302.57 47.73 52286.09 88888.00 2010-03-28 02:44:31.900 087 18302.48 47.66 52286.01 88888.00 2010-03-28 02:44:32.400 087 18302.55 47.58 52285.98 88888.00 2010-03-28 02:44:32.900 087 18302.61 47.64 52286.03 88888.00 2010-03-28 02:44:33.400 087 18302.51 47.69 52286.16 88888.00 2010-03-28 02:44:33.900 087 18302.57 47.69 52286.23 88888.00 2010-03-28 02:44:34.400 087 18302.51 47.67 52286.17 88888.00 2010-03-28 02:44:34.900 087 18302.46 47.67 52286.21 88888.00 2010-03-28 02:44:35.400 087 18302.53 47.77 52286.28 88888.00 2010-03-28 02:44:35.900 087 18302.50 47.68 52286.24 88888.00 2010-03-28 02:44:36.400 087 18302.50 47.64 52286.17 88888.00 2010-03-28 02:44:36.900 087 18302.42 47.72 52286.17 88888.00 2010-03-28 02:44:37.400 087 18302.46 47.70 52286.06 88888.00 2010-03-28 02:44:37.900 087 18302.49 47.72 52285.90 88888.00 2010-03-28 02:44:38.400 087 18302.57 47.71 52285.82 88888.00 2010-03-28 02:44:38.900 087 18302.49 47.68 52285.82 88888.00 2010-03-28 02:44:39.400 087 18302.45 47.63 52286.12 88888.00 2010-03-28 02:44:39.900 087 18302.40 47.63 52286.21 88888.00 2010-03-28 02:44:40.400 087 18302.44 47.72 52286.13 88888.00 2010-03-28 02:44:40.900 087 18302.48 47.66 52286.08 88888.00 2010-03-28 02:44:41.400 087 18302.39 47.43 52286.00 88888.00 2010-03-28 02:44:41.900 087 18302.39 47.31 52286.10 88888.00 2010-03-28 02:44:42.400 087 18302.50 47.55 52286.10 88888.00 2010-03-28 02:44:42.900 087 18302.50 47.74 52285.98 88888.00 2010-03-28 02:44:43.400 087 18302.46 47.80 52285.94 88888.00 2010-03-28 02:44:43.900 087 18302.49 47.82 52285.98 88888.00 2010-03-28 02:44:44.400 087 18302.39 47.82 52285.85 88888.00 2010-03-28 02:44:44.900 087 18302.53 47.69 52285.86 88888.00 2010-03-28 02:44:45.400 087 18302.61 47.67 52285.93 88888.00 2010-03-28 02:44:45.900 087 18302.61 47.70 52286.01 88888.00 2010-03-28 02:44:46.400 087 18302.55 47.79 52286.05 88888.00 2010-03-28 02:44:46.900 087 18302.60 47.84 52286.17 88888.00 2010-03-28 02:44:47.400 087 18302.62 47.87 52286.16 88888.00 2010-03-28 02:44:47.900 087 18302.62 47.78 52286.17 88888.00 2010-03-28 02:44:48.400 087 18302.67 47.81 52286.18 88888.00 2010-03-28 02:44:48.900 087 18302.64 47.85 52286.12 88888.00 2010-03-28 02:44:49.400 087 18302.66 47.80 52286.08 88888.00 2010-03-28 02:44:49.900 087 18302.63 47.78 52286.02 88888.00 2010-03-28 02:44:50.400 087 18302.61 47.80 52285.97 88888.00 2010-03-28 02:44:50.900 087 18302.61 47.76 52285.91 88888.00 2010-03-28 02:44:51.400 087 18302.67 47.77 52286.07 88888.00 2010-03-28 02:44:51.900 087 18302.64 47.82 52286.21 88888.00 2010-03-28 02:44:52.400 087 18302.59 47.83 52286.31 88888.00 2010-03-28 02:44:52.900 087 18302.46 47.78 52286.24 88888.00 2010-03-28 02:44:53.400 087 18302.59 47.73 52286.22 88888.00 2010-03-28 02:44:53.900 087 18302.55 47.54 52286.31 88888.00 2010-03-28 02:44:54.400 087 18302.66 47.68 52286.33 88888.00 2010-03-28 02:44:54.900 087 18302.67 47.75 52286.38 88888.00 2010-03-28 02:44:55.400 087 18302.62 47.82 52286.37 88888.00 2010-03-28 02:44:55.900 087 18302.61 47.86 52286.28 88888.00 2010-03-28 02:44:56.400 087 18302.57 47.82 52286.20 88888.00 2010-03-28 02:44:56.900 087 18302.56 47.77 52286.18 88888.00 2010-03-28 02:44:57.400 087 18302.57 47.79 52286.23 88888.00 2010-03-28 02:44:57.900 087 18302.60 47.76 52286.21 88888.00 2010-03-28 02:44:58.400 087 18302.51 47.62 52286.14 88888.00 2010-03-28 02:44:58.900 087 18302.49 47.80 52286.21 88888.00 2010-03-28 02:44:59.400 087 18302.45 47.85 52286.31 88888.00 2010-03-28 02:44:59.900 087 18302.48 47.80 52286.28 88888.00 2010-03-28 02:45:00.400 087 18302.61 47.77 52286.35 88888.00 2010-03-28 02:45:00.900 087 18302.67 47.68 52286.30 88888.00 2010-03-28 02:45:01.400 087 18302.61 47.69 52286.28 88888.00 2010-03-28 02:45:01.900 087 18302.66 47.76 52286.31 88888.00 2010-03-28 02:45:02.400 087 18302.70 47.61 52286.36 88888.00 2010-03-28 02:45:02.900 087 18302.73 47.54 52286.24 88888.00 2010-03-28 02:45:03.400 087 18302.68 47.61 52286.20 88888.00 2010-03-28 02:45:03.900 087 18302.65 47.62 52286.33 88888.00 2010-03-28 02:45:04.400 087 18302.59 47.64 52286.36 88888.00 2010-03-28 02:45:04.900 087 18302.60 47.64 52286.35 88888.00 2010-03-28 02:45:05.400 087 18302.64 47.73 52286.46 88888.00 2010-03-28 02:45:05.900 087 18302.62 47.72 52286.51 88888.00 2010-03-28 02:45:06.400 087 18302.57 47.71 52286.41 88888.00 2010-03-28 02:45:06.900 087 18302.48 47.75 52286.41 88888.00 2010-03-28 02:45:07.400 087 18302.43 47.77 52286.31 88888.00 2010-03-28 02:45:07.900 087 18302.63 47.80 52286.33 88888.00 2010-03-28 02:45:08.400 087 18302.52 47.76 52286.38 88888.00 2010-03-28 02:45:08.900 087 18302.43 47.69 52286.21 88888.00 2010-03-28 02:45:09.400 087 18302.54 47.59 52286.28 88888.00 2010-03-28 02:45:09.900 087 18302.49 47.58 52286.29 88888.00 2010-03-28 02:45:10.400 087 18302.44 47.55 52286.23 88888.00 2010-03-28 02:45:10.900 087 18302.50 47.49 52286.14 88888.00 2010-03-28 02:45:11.400 087 18302.55 47.67 52286.21 88888.00 2010-03-28 02:45:11.900 087 18302.54 47.71 52286.16 88888.00 2010-03-28 02:45:12.400 087 18302.56 47.68 52286.05 88888.00 2010-03-28 02:45:12.900 087 18302.50 47.67 52286.02 88888.00 2010-03-28 02:45:13.400 087 18302.45 47.75 52285.95 88888.00 2010-03-28 02:45:13.900 087 18302.46 47.85 52286.02 88888.00 2010-03-28 02:45:14.400 087 18302.48 47.83 52286.05 88888.00 2010-03-28 02:45:14.900 087 18302.60 47.82 52286.19 88888.00 2010-03-28 02:45:15.400 087 18302.63 47.77 52286.28 88888.00 2010-03-28 02:45:15.900 087 18302.61 47.80 52286.23 88888.00 2010-03-28 02:45:16.400 087 18302.62 47.84 52286.19 88888.00 2010-03-28 02:45:16.900 087 18302.62 47.80 52286.22 88888.00 2010-03-28 02:45:17.400 087 18302.60 47.79 52286.37 88888.00 2010-03-28 02:45:17.900 087 18302.56 47.61 52286.31 88888.00 2010-03-28 02:45:18.400 087 18302.54 47.70 52286.20 88888.00 2010-03-28 02:45:18.900 087 18302.61 47.81 52286.12 88888.00 2010-03-28 02:45:19.400 087 18302.64 47.84 52286.20 88888.00 2010-03-28 02:45:19.900 087 18302.66 47.81 52286.14 88888.00 2010-03-28 02:45:20.400 087 18302.62 47.84 52286.18 88888.00 2010-03-28 02:45:20.900 087 18302.54 47.82 52286.19 88888.00 2010-03-28 02:45:21.400 087 18302.64 47.84 52286.21 88888.00 2010-03-28 02:45:21.900 087 18302.70 47.81 52286.19 88888.00 2010-03-28 02:45:22.400 087 18302.61 47.74 52286.17 88888.00 2010-03-28 02:45:22.900 087 18302.65 47.81 52286.06 88888.00 2010-03-28 02:45:23.400 087 18302.57 47.80 52286.06 88888.00 2010-03-28 02:45:23.900 087 18302.57 47.77 52286.14 88888.00 2010-03-28 02:45:24.400 087 18302.55 47.67 52286.28 88888.00 2010-03-28 02:45:24.900 087 18302.63 47.70 52286.32 88888.00 2010-03-28 02:45:25.400 087 18302.75 47.75 52286.34 88888.00 2010-03-28 02:45:25.900 087 18302.65 47.81 52286.31 88888.00 2010-03-28 02:45:26.400 087 18302.57 47.83 52286.41 88888.00 2010-03-28 02:45:26.900 087 18302.57 47.77 52286.33 88888.00 2010-03-28 02:45:27.400 087 18302.59 47.74 52286.38 88888.00 2010-03-28 02:45:27.900 087 18302.53 47.94 52286.41 88888.00 2010-03-28 02:45:28.400 087 18302.68 47.94 52286.36 88888.00 2010-03-28 02:45:28.900 087 18302.81 47.92 52286.30 88888.00 2010-03-28 02:45:29.400 087 18302.85 47.92 52286.36 88888.00 2010-03-28 02:45:29.900 087 18302.75 47.87 52286.40 88888.00 2010-03-28 02:45:30.400 087 18302.73 47.83 52286.37 88888.00 2010-03-28 02:45:30.900 087 18302.81 47.64 52286.31 88888.00 2010-03-28 02:45:31.400 087 18302.75 47.52 52286.30 88888.00 2010-03-28 02:45:31.900 087 18302.75 47.59 52286.51 88888.00 2010-03-28 02:45:32.400 087 18302.84 47.76 52286.49 88888.00 2010-03-28 02:45:32.900 087 18302.67 47.82 52286.45 88888.00 2010-03-28 02:45:33.400 087 18302.64 47.85 52286.44 88888.00 2010-03-28 02:45:33.900 087 18302.75 47.85 52286.42 88888.00 2010-03-28 02:45:34.400 087 18302.78 47.79 52286.38 88888.00 2010-03-28 02:45:34.900 087 18302.75 47.81 52286.36 88888.00 2010-03-28 02:45:35.400 087 18302.74 47.76 52286.35 88888.00 2010-03-28 02:45:35.900 087 18302.75 47.54 52286.24 88888.00 2010-03-28 02:45:36.400 087 18302.67 47.47 52286.30 88888.00 2010-03-28 02:45:36.900 087 18302.74 47.57 52286.42 88888.00 2010-03-28 02:45:37.400 087 18302.76 47.54 52286.43 88888.00 2010-03-28 02:45:37.900 087 18302.82 47.62 52286.44 88888.00 2010-03-28 02:45:38.400 087 18302.72 47.72 52286.42 88888.00 2010-03-28 02:45:38.900 087 18302.75 47.73 52286.47 88888.00 2010-03-28 02:45:39.400 087 18302.76 47.74 52286.47 88888.00 2010-03-28 02:45:39.900 087 18302.80 47.75 52286.45 88888.00 2010-03-28 02:45:40.400 087 18302.84 47.70 52286.35 88888.00 2010-03-28 02:45:40.900 087 18302.81 47.66 52286.30 88888.00 2010-03-28 02:45:41.400 087 18302.81 47.50 52286.31 88888.00 2010-03-28 02:45:41.900 087 18302.82 47.51 52286.30 88888.00 2010-03-28 02:45:42.400 087 18302.81 47.41 52286.29 88888.00 2010-03-28 02:45:42.900 087 18302.86 47.33 52286.29 88888.00 2010-03-28 02:45:43.400 087 18303.02 47.31 52286.30 88888.00 2010-03-28 02:45:43.900 087 18303.00 47.35 52286.38 88888.00 2010-03-28 02:45:44.400 087 18302.93 47.25 52286.33 88888.00 2010-03-28 02:45:44.900 087 18302.87 47.24 52286.45 88888.00 2010-03-28 02:45:45.400 087 18302.71 47.31 52286.42 88888.00 2010-03-28 02:45:45.900 087 18302.66 47.32 52286.48 88888.00 2010-03-28 02:45:46.400 087 18302.72 47.21 52286.45 88888.00 2010-03-28 02:45:46.900 087 18302.86 47.22 52286.45 88888.00 2010-03-28 02:45:47.400 087 18302.91 47.36 52286.46 88888.00 2010-03-28 02:45:47.900 087 18302.97 47.48 52286.52 88888.00 2010-03-28 02:45:48.400 087 18303.00 47.51 52286.51 88888.00 2010-03-28 02:45:48.900 087 18303.08 47.59 52286.48 88888.00 2010-03-28 02:45:49.400 087 18303.14 47.62 52286.51 88888.00 2010-03-28 02:45:49.900 087 18302.99 47.65 52286.46 88888.00 2010-03-28 02:45:50.400 087 18303.06 47.68 52286.48 88888.00 2010-03-28 02:45:50.900 087 18302.97 47.65 52286.36 88888.00 2010-03-28 02:45:51.400 087 18302.99 47.45 52286.42 88888.00 2010-03-28 02:45:51.900 087 18303.02 47.63 52286.44 88888.00 2010-03-28 02:45:52.400 087 18303.02 47.67 52286.25 88888.00 2010-03-28 02:45:52.900 087 18303.03 47.69 52286.30 88888.00 2010-03-28 02:45:53.400 087 18303.05 47.67 52286.23 88888.00 2010-03-28 02:45:53.900 087 18303.02 47.65 52286.28 88888.00 2010-03-28 02:45:54.400 087 18302.92 47.58 52286.16 88888.00 2010-03-28 02:45:54.900 087 18302.83 47.66 52286.09 88888.00 2010-03-28 02:45:55.400 087 18302.91 47.70 52286.34 88888.00 2010-03-28 02:45:55.900 087 18302.93 47.64 52286.35 88888.00 2010-03-28 02:45:56.400 087 18303.04 47.64 52286.30 88888.00 2010-03-28 02:45:56.900 087 18303.02 47.66 52286.33 88888.00 2010-03-28 02:45:57.400 087 18302.89 47.64 52286.40 88888.00 2010-03-28 02:45:57.900 087 18302.99 47.64 52286.48 88888.00 2010-03-28 02:45:58.400 087 18302.94 47.67 52286.53 88888.00 2010-03-28 02:45:58.900 087 18302.82 47.71 52286.41 88888.00 2010-03-28 02:45:59.400 087 18302.88 47.67 52286.54 88888.00 2010-03-28 02:45:59.900 087 18302.92 47.45 52286.48 88888.00 2010-03-28 02:46:00.400 087 18302.94 47.52 52286.32 88888.00 2010-03-28 02:46:00.900 087 18302.92 47.70 52286.28 88888.00 2010-03-28 02:46:01.400 087 18302.96 47.70 52286.35 88888.00 2010-03-28 02:46:01.900 087 18303.11 47.68 52286.36 88888.00 2010-03-28 02:46:02.400 087 18303.16 47.78 52286.29 88888.00 2010-03-28 02:46:02.900 087 18303.17 47.82 52286.35 88888.00 2010-03-28 02:46:03.400 087 18303.19 47.77 52286.28 88888.00 2010-03-28 02:46:03.900 087 18303.18 47.58 52286.30 88888.00 2010-03-28 02:46:04.400 087 18303.17 47.51 52286.33 88888.00 2010-03-28 02:46:04.900 087 18303.05 47.70 52286.36 88888.00 2010-03-28 02:46:05.400 087 18302.93 47.73 52286.35 88888.00 2010-03-28 02:46:05.900 087 18303.09 47.80 52286.21 88888.00 2010-03-28 02:46:06.400 087 18303.14 47.89 52286.21 88888.00 2010-03-28 02:46:06.900 087 18303.19 47.86 52286.43 88888.00 2010-03-28 02:46:07.400 087 18303.25 47.72 52286.63 88888.00 2010-03-28 02:46:07.900 087 18303.17 47.79 52286.56 88888.00 2010-03-28 02:46:08.400 087 18303.15 47.81 52286.45 88888.00 2010-03-28 02:46:08.900 087 18303.16 47.82 52286.35 88888.00 2010-03-28 02:46:09.400 087 18303.21 47.76 52286.47 88888.00 2010-03-28 02:46:09.900 087 18303.27 47.62 52286.51 88888.00 2010-03-28 02:46:10.400 087 18303.19 47.66 52286.47 88888.00 2010-03-28 02:46:10.900 087 18303.07 47.68 52286.54 88888.00 2010-03-28 02:46:11.400 087 18303.09 47.67 52286.48 88888.00 2010-03-28 02:46:11.900 087 18303.02 47.69 52286.40 88888.00 2010-03-28 02:46:12.400 087 18303.03 47.78 52286.43 88888.00 2010-03-28 02:46:12.900 087 18303.10 47.79 52286.34 88888.00 2010-03-28 02:46:13.400 087 18303.00 47.71 52286.38 88888.00 2010-03-28 02:46:13.900 087 18303.00 47.71 52286.37 88888.00 2010-03-28 02:46:14.400 087 18303.02 47.69 52286.41 88888.00 2010-03-28 02:46:14.900 087 18303.05 47.53 52286.47 88888.00 2010-03-28 02:46:15.400 087 18302.97 47.46 52286.51 88888.00 2010-03-28 02:46:15.900 087 18303.08 47.51 52286.44 88888.00 2010-03-28 02:46:16.400 087 18303.07 47.51 52286.48 88888.00 2010-03-28 02:46:16.900 087 18303.15 47.40 52286.55 88888.00 2010-03-28 02:46:17.400 087 18303.05 47.52 52286.47 88888.00 2010-03-28 02:46:17.900 087 18303.07 47.57 52286.35 88888.00 2010-03-28 02:46:18.400 087 18303.06 47.62 52286.36 88888.00 2010-03-28 02:46:18.900 087 18303.11 47.65 52286.47 88888.00 2010-03-28 02:46:19.400 087 18303.20 47.66 52286.44 88888.00 2010-03-28 02:46:19.900 087 18303.17 47.69 52286.36 88888.00 2010-03-28 02:46:20.400 087 18303.05 47.70 52286.24 88888.00 2010-03-28 02:46:20.900 087 18303.10 47.71 52286.23 88888.00 2010-03-28 02:46:21.400 087 18303.08 47.82 52286.21 88888.00 2010-03-28 02:46:21.900 087 18303.13 47.82 52286.28 88888.00 2010-03-28 02:46:22.400 087 18303.18 47.81 52286.28 88888.00 2010-03-28 02:46:22.900 087 18303.11 47.77 52286.24 88888.00 2010-03-28 02:46:23.400 087 18303.02 47.72 52286.22 88888.00 2010-03-28 02:46:23.900 087 18302.87 47.70 52286.28 88888.00 2010-03-28 02:46:24.400 087 18302.87 47.71 52286.35 88888.00 2010-03-28 02:46:24.900 087 18302.93 47.73 52286.40 88888.00 2010-03-28 02:46:25.400 087 18303.07 47.78 52286.37 88888.00 2010-03-28 02:46:25.900 087 18303.08 47.87 52286.30 88888.00 2010-03-28 02:46:26.400 087 18303.00 47.86 52286.31 88888.00 2010-03-28 02:46:26.900 087 18303.06 47.84 52286.30 88888.00 2010-03-28 02:46:27.400 087 18303.13 47.77 52286.41 88888.00 2010-03-28 02:46:27.900 087 18303.09 47.80 52286.56 88888.00 2010-03-28 02:46:28.400 087 18303.09 47.83 52286.63 88888.00 2010-03-28 02:46:28.900 087 18302.99 47.88 52286.53 88888.00 2010-03-28 02:46:29.400 087 18302.96 47.87 52286.56 88888.00 2010-03-28 02:46:29.900 087 18302.93 47.79 52286.51 88888.00 2010-03-28 02:46:30.400 087 18303.04 47.79 52286.44 88888.00 2010-03-28 02:46:30.900 087 18303.15 47.85 52286.44 88888.00 2010-03-28 02:46:31.400 087 18303.08 47.84 52286.41 88888.00 2010-03-28 02:46:31.900 087 18303.06 47.81 52286.30 88888.00 2010-03-28 02:46:32.400 087 18303.03 47.73 52286.22 88888.00 2010-03-28 02:46:32.900 087 18303.04 47.71 52286.30 88888.00 2010-03-28 02:46:33.400 087 18302.96 47.80 52286.41 88888.00 2010-03-28 02:46:33.900 087 18303.02 47.84 52286.23 88888.00 2010-03-28 02:46:34.400 087 18303.00 47.87 52286.13 88888.00 2010-03-28 02:46:34.900 087 18303.03 47.82 52286.13 88888.00 2010-03-28 02:46:35.400 087 18303.10 47.75 52286.21 88888.00 2010-03-28 02:46:35.900 087 18303.09 47.56 52286.32 88888.00 2010-03-28 02:46:36.400 087 18302.96 47.72 52286.32 88888.00 2010-03-28 02:46:36.900 087 18302.89 47.71 52286.29 88888.00 2010-03-28 02:46:37.400 087 18302.92 47.67 52286.23 88888.00 2010-03-28 02:46:37.900 087 18302.93 47.83 52286.33 88888.00 2010-03-28 02:46:38.400 087 18302.96 47.87 52286.36 88888.00 2010-03-28 02:46:38.900 087 18303.00 47.89 52286.30 88888.00 2010-03-28 02:46:39.400 087 18302.99 47.85 52286.35 88888.00 2010-03-28 02:46:39.900 087 18302.96 47.84 52286.23 88888.00 2010-03-28 02:46:40.400 087 18302.87 47.81 52286.21 88888.00 2010-03-28 02:46:40.900 087 18302.68 47.61 52286.20 88888.00 2010-03-28 02:46:41.400 087 18302.81 47.48 52286.19 88888.00 2010-03-28 02:46:41.900 087 18302.86 47.67 52286.28 88888.00 2010-03-28 02:46:42.400 087 18302.80 47.83 52286.30 88888.00 2010-03-28 02:46:42.900 087 18302.78 47.83 52286.09 88888.00 2010-03-28 02:46:43.400 087 18302.92 47.80 52286.11 88888.00 2010-03-28 02:46:43.900 087 18302.86 47.77 52286.23 88888.00 2010-03-28 02:46:44.400 087 18302.80 47.69 52286.19 88888.00 2010-03-28 02:46:44.900 087 18302.87 47.72 52286.19 88888.00 2010-03-28 02:46:45.400 087 18302.87 47.77 52286.23 88888.00 2010-03-28 02:46:45.900 087 18302.73 47.72 52286.19 88888.00 2010-03-28 02:46:46.400 087 18302.74 47.69 52286.26 88888.00 2010-03-28 02:46:46.900 087 18302.85 47.58 52286.38 88888.00 2010-03-28 02:46:47.400 087 18302.73 47.41 52286.32 88888.00 2010-03-28 02:46:47.900 087 18302.76 47.45 52286.34 88888.00 2010-03-28 02:46:48.400 087 18302.88 47.67 52286.36 88888.00 2010-03-28 02:46:48.900 087 18302.84 47.78 52286.37 88888.00 2010-03-28 02:46:49.400 087 18302.80 47.74 52286.41 88888.00 2010-03-28 02:46:49.900 087 18302.84 47.67 52286.44 88888.00 2010-03-28 02:46:50.400 087 18302.74 47.72 52286.40 88888.00 2010-03-28 02:46:50.900 087 18302.67 47.81 52286.37 88888.00 2010-03-28 02:46:51.400 087 18302.75 47.76 52286.35 88888.00 2010-03-28 02:46:51.900 087 18302.75 47.55 52286.37 88888.00 2010-03-28 02:46:52.400 087 18302.83 47.52 52286.36 88888.00 2010-03-28 02:46:52.900 087 18302.80 47.59 52286.35 88888.00 2010-03-28 02:46:53.400 087 18302.76 47.77 52286.26 88888.00 2010-03-28 02:46:53.900 087 18302.84 47.83 52286.20 88888.00 2010-03-28 02:46:54.400 087 18302.84 47.79 52286.28 88888.00 2010-03-28 02:46:54.900 087 18302.83 47.74 52286.36 88888.00 2010-03-28 02:46:55.400 087 18302.81 47.70 52286.42 88888.00 2010-03-28 02:46:55.900 087 18302.87 47.73 52286.42 88888.00 2010-03-28 02:46:56.400 087 18302.82 47.75 52286.34 88888.00 2010-03-28 02:46:56.900 087 18302.84 47.80 52286.31 88888.00 2010-03-28 02:46:57.400 087 18302.81 47.77 52286.31 88888.00 2010-03-28 02:46:57.900 087 18302.72 47.72 52286.42 88888.00 2010-03-28 02:46:58.400 087 18302.77 47.80 52286.38 88888.00 2010-03-28 02:46:58.900 087 18302.76 47.81 52286.28 88888.00 2010-03-28 02:46:59.400 087 18302.85 47.72 52286.29 88888.00 2010-03-28 02:46:59.900 087 18302.77 47.77 52286.20 88888.00 2010-03-28 02:47:00.400 087 18302.68 47.74 52286.22 88888.00 2010-03-28 02:47:00.900 087 18302.80 47.72 52286.33 88888.00 2010-03-28 02:47:01.400 087 18302.83 47.67 52286.30 88888.00 2010-03-28 02:47:01.900 087 18302.74 47.71 52286.18 88888.00 2010-03-28 02:47:02.397 087 18302.75 47.78 52286.07 88888.00 2010-03-28 02:47:02.907 087 18302.75 47.80 52286.19 88888.00 2010-03-28 02:47:03.407 087 18302.73 47.74 52286.18 88888.00 2010-03-28 02:47:03.907 087 18302.84 47.59 52286.28 88888.00 2010-03-28 02:47:04.407 087 18302.80 47.66 52286.35 88888.00 2010-03-28 02:47:04.907 087 18302.81 47.68 52286.44 88888.00 2010-03-28 02:47:05.407 087 18302.88 47.69 52286.38 88888.00 2010-03-28 02:47:05.907 087 18302.82 47.82 52286.36 88888.00 2010-03-28 02:47:06.407 087 18302.73 47.95 52286.32 88888.00 2010-03-28 02:47:06.907 087 18302.84 47.97 52286.38 88888.00 2010-03-28 02:47:07.407 087 18302.84 47.98 52286.30 88888.00 2010-03-28 02:47:07.907 087 18302.91 47.91 52286.35 88888.00 2010-03-28 02:47:08.407 087 18302.85 47.88 52286.32 88888.00 2010-03-28 02:47:08.907 087 18302.78 47.85 52286.45 88888.00 2010-03-28 02:47:09.407 087 18302.82 47.89 52286.40 88888.00 2010-03-28 02:47:09.907 087 18302.87 47.95 52286.35 88888.00 2010-03-28 02:47:10.407 087 18302.93 47.91 52286.35 88888.00 2010-03-28 02:47:10.907 087 18302.87 47.90 52286.38 88888.00 2010-03-28 02:47:11.407 087 18302.80 47.90 52286.36 88888.00 2010-03-28 02:47:11.907 087 18302.75 47.94 52286.46 88888.00 2010-03-28 02:47:12.407 087 18302.84 47.96 52286.38 88888.00 2010-03-28 02:47:12.907 087 18302.87 48.02 52286.33 88888.00 2010-03-28 02:47:13.407 087 18302.86 47.98 52286.33 88888.00 2010-03-28 02:47:13.907 087 18302.88 47.92 52286.33 88888.00 2010-03-28 02:47:14.407 087 18302.70 47.99 52286.41 88888.00 2010-03-28 02:47:14.907 087 18302.66 48.09 52286.46 88888.00 2010-03-28 02:47:15.407 087 18302.71 48.09 52286.31 88888.00 2010-03-28 02:47:15.907 087 18302.63 48.11 52286.20 88888.00 2010-03-28 02:47:16.407 087 18302.73 48.06 52286.29 88888.00 2010-03-28 02:47:16.907 087 18302.83 47.99 52286.41 88888.00 2010-03-28 02:47:17.407 087 18302.72 47.79 52286.49 88888.00 2010-03-28 02:47:17.907 087 18302.82 47.66 52286.46 88888.00 2010-03-28 02:47:18.407 087 18302.77 47.70 52286.41 88888.00 2010-03-28 02:47:18.907 087 18302.73 47.89 52286.34 88888.00 2010-03-28 02:47:19.407 087 18302.75 47.84 52286.36 88888.00 2010-03-28 02:47:19.907 087 18302.81 47.90 52286.32 88888.00 2010-03-28 02:47:20.407 087 18302.80 47.84 52286.28 88888.00 2010-03-28 02:47:20.907 087 18302.84 47.66 52286.28 88888.00 2010-03-28 02:47:21.407 087 18302.75 47.74 52286.31 88888.00 2010-03-28 02:47:21.907 087 18302.86 47.94 52286.36 88888.00 2010-03-28 02:47:22.407 087 18302.81 47.91 52286.40 88888.00 2010-03-28 02:47:22.907 087 18302.72 47.96 52286.29 88888.00 2010-03-28 02:47:23.407 087 18302.82 47.91 52286.31 88888.00 2010-03-28 02:47:23.907 087 18302.82 47.97 52286.36 88888.00 2010-03-28 02:47:24.407 087 18302.73 48.06 52286.41 88888.00 2010-03-28 02:47:24.907 087 18302.70 48.00 52286.42 88888.00 2010-03-28 02:47:25.407 087 18302.75 48.05 52286.57 88888.00 2010-03-28 02:47:25.907 087 18302.81 48.08 52286.46 88888.00 2010-03-28 02:47:26.407 087 18302.78 47.98 52286.51 88888.00 2010-03-28 02:47:26.907 087 18302.81 47.90 52286.56 88888.00 2010-03-28 02:47:27.407 087 18302.77 48.01 52286.59 88888.00 2010-03-28 02:47:27.907 087 18302.93 48.04 52286.48 88888.00 2010-03-28 02:47:28.407 087 18302.89 48.08 52286.38 88888.00 2010-03-28 02:47:28.907 087 18302.82 48.12 52286.36 88888.00 2010-03-28 02:47:29.407 087 18302.92 48.20 52286.36 88888.00 2010-03-28 02:47:29.907 087 18302.94 48.21 52286.34 88888.00 2010-03-28 02:47:30.407 087 18302.83 48.13 52286.35 88888.00 2010-03-28 02:47:30.907 087 18302.78 48.18 52286.45 88888.00 2010-03-28 02:47:31.407 087 18302.84 48.13 52286.51 88888.00 2010-03-28 02:47:31.907 087 18302.81 48.11 52286.44 88888.00 2010-03-28 02:47:32.407 087 18302.80 48.12 52286.45 88888.00 2010-03-28 02:47:32.907 087 18302.75 48.13 52286.45 88888.00 2010-03-28 02:47:33.407 087 18302.86 48.14 52286.51 88888.00 2010-03-28 02:47:33.907 087 18302.97 48.07 52286.48 88888.00 2010-03-28 02:47:34.407 087 18302.95 48.07 52286.37 88888.00 2010-03-28 02:47:34.907 087 18302.94 47.95 52286.34 88888.00 2010-03-28 02:47:35.407 087 18302.84 47.96 52286.28 88888.00 2010-03-28 02:47:35.907 087 18302.97 47.94 52286.34 88888.00 2010-03-28 02:47:36.407 087 18302.92 48.04 52286.33 88888.00 2010-03-28 02:47:36.907 087 18302.87 48.05 52286.33 88888.00 2010-03-28 02:47:37.407 087 18302.87 48.08 52286.29 88888.00 2010-03-28 02:47:37.907 087 18302.88 48.09 52286.29 88888.00 2010-03-28 02:47:38.407 087 18302.87 48.06 52286.46 88888.00 2010-03-28 02:47:38.907 087 18302.81 48.04 52286.37 88888.00 2010-03-28 02:47:39.407 087 18302.80 48.04 52286.33 88888.00 2010-03-28 02:47:39.907 087 18302.84 48.05 52286.41 88888.00 2010-03-28 02:47:40.407 087 18302.77 47.94 52286.45 88888.00 2010-03-28 02:47:40.907 087 18302.76 47.96 52286.45 88888.00 2010-03-28 02:47:41.407 087 18302.72 47.96 52286.47 88888.00 2010-03-28 02:47:41.907 087 18302.65 48.03 52286.52 88888.00 2010-03-28 02:47:42.407 087 18302.68 48.01 52286.48 88888.00 2010-03-28 02:47:42.907 087 18302.59 48.01 52286.42 88888.00 2010-03-28 02:47:43.407 087 18302.54 47.98 52286.43 88888.00 2010-03-28 02:47:43.907 087 18302.56 47.92 52286.51 88888.00 2010-03-28 02:47:44.407 087 18302.60 47.96 52286.42 88888.00 2010-03-28 02:47:44.907 087 18302.60 47.92 52286.29 88888.00 2010-03-28 02:47:45.407 087 18302.51 47.90 52286.34 88888.00 2010-03-28 02:47:45.907 087 18302.51 47.94 52286.47 88888.00 2010-03-28 02:47:46.407 087 18302.52 47.97 52286.35 88888.00 2010-03-28 02:47:46.907 087 18302.49 48.04 52286.28 88888.00 2010-03-28 02:47:47.407 087 18302.51 48.01 52286.34 88888.00 2010-03-28 02:47:47.907 087 18302.51 48.01 52286.33 88888.00 2010-03-28 02:47:48.407 087 18302.49 47.99 52286.36 88888.00 2010-03-28 02:47:48.907 087 18302.54 47.99 52286.32 88888.00 2010-03-28 02:47:49.407 087 18302.57 48.00 52286.33 88888.00 2010-03-28 02:47:49.907 087 18302.60 47.94 52286.36 88888.00 2010-03-28 02:47:50.407 087 18302.62 47.98 52286.33 88888.00 2010-03-28 02:47:50.907 087 18302.57 48.01 52286.30 88888.00 2010-03-28 02:47:51.407 087 18302.59 48.05 52286.20 88888.00 2010-03-28 02:47:51.907 087 18302.57 48.00 52286.21 88888.00 2010-03-28 02:47:52.407 087 18302.53 48.00 52286.22 88888.00 2010-03-28 02:47:52.907 087 18302.55 47.97 52286.33 88888.00 2010-03-28 02:47:53.407 087 18302.56 47.82 52286.48 88888.00 2010-03-28 02:47:53.907 087 18302.63 47.82 52286.47 88888.00 2010-03-28 02:47:54.407 087 18302.60 48.02 52286.38 88888.00 2010-03-28 02:47:54.907 087 18302.66 48.12 52286.40 88888.00 2010-03-28 02:47:55.407 087 18302.63 48.06 52286.36 88888.00 2010-03-28 02:47:55.907 087 18302.56 48.00 52286.30 88888.00 2010-03-28 02:47:56.407 087 18302.49 48.00 52286.28 88888.00 2010-03-28 02:47:56.907 087 18302.35 48.04 52286.19 88888.00 2010-03-28 02:47:57.407 087 18302.32 48.09 52286.14 88888.00 2010-03-28 02:47:57.907 087 18302.40 48.05 52286.11 88888.00 2010-03-28 02:47:58.407 087 18302.48 48.02 52286.21 88888.00 2010-03-28 02:47:58.907 087 18302.50 48.05 52286.20 88888.00 2010-03-28 02:47:59.407 087 18302.59 48.08 52286.30 88888.00 2010-03-28 02:47:59.907 087 18302.59 48.05 52286.33 88888.00 2010-03-28 02:48:00.407 087 18302.61 48.11 52286.38 88888.00 2010-03-28 02:48:00.907 087 18302.53 48.09 52286.37 88888.00 2010-03-28 02:48:01.407 087 18302.57 48.08 52286.34 88888.00 2010-03-28 02:48:01.907 087 18302.57 47.91 52286.23 88888.00 2010-03-28 02:48:02.407 087 18302.50 47.84 52286.13 88888.00 2010-03-28 02:48:02.907 087 18302.54 48.00 52286.07 88888.00 2010-03-28 02:48:03.407 087 18302.55 48.20 52286.09 88888.00 2010-03-28 02:48:03.907 087 18302.55 48.23 52286.28 88888.00 2010-03-28 02:48:04.407 087 18302.51 48.22 52286.23 88888.00 2010-03-28 02:48:04.907 087 18302.50 48.18 52286.17 88888.00 2010-03-28 02:48:05.407 087 18302.49 48.15 52286.19 88888.00 2010-03-28 02:48:05.907 087 18302.52 48.18 52286.19 88888.00 2010-03-28 02:48:06.407 087 18302.60 48.17 52286.23 88888.00 2010-03-28 02:48:06.907 087 18302.60 48.28 52286.14 88888.00 2010-03-28 02:48:07.407 087 18302.56 48.30 52286.20 88888.00 2010-03-28 02:48:07.907 087 18302.61 48.29 52286.35 88888.00 2010-03-28 02:48:08.407 087 18302.54 48.23 52286.41 88888.00 2010-03-28 02:48:08.907 087 18302.46 48.22 52286.43 88888.00 2010-03-28 02:48:09.407 087 18302.48 48.04 52286.38 88888.00 2010-03-28 02:48:09.907 087 18302.56 48.09 52286.42 88888.00 2010-03-28 02:48:10.407 087 18302.68 48.20 52286.31 88888.00 2010-03-28 02:48:10.907 087 18302.75 48.22 52286.23 88888.00 2010-03-28 02:48:11.407 087 18302.64 48.24 52286.19 88888.00 2010-03-28 02:48:11.907 087 18302.66 48.21 52286.28 88888.00 2010-03-28 02:48:12.407 087 18302.66 48.12 52286.24 88888.00 2010-03-28 02:48:12.907 087 18302.66 48.13 52286.14 88888.00 2010-03-28 02:48:13.407 087 18302.62 48.06 52286.19 88888.00 2010-03-28 02:48:13.907 087 18302.65 48.05 52286.16 88888.00 2010-03-28 02:48:14.407 087 18302.59 48.04 52286.12 88888.00 2010-03-28 02:48:14.907 087 18302.52 48.10 52286.10 88888.00 2010-03-28 02:48:15.407 087 18302.51 48.13 52286.01 88888.00 2010-03-28 02:48:15.907 087 18302.46 48.06 52286.11 88888.00 2010-03-28 02:48:16.407 087 18302.44 48.03 52286.31 88888.00 2010-03-28 02:48:16.907 087 18302.39 47.98 52286.44 88888.00 2010-03-28 02:48:17.407 087 18302.45 47.99 52286.45 88888.00 2010-03-28 02:48:17.907 087 18302.51 48.02 52286.31 88888.00 2010-03-28 02:48:18.407 087 18302.44 48.08 52286.16 88888.00 2010-03-28 02:48:18.907 087 18302.31 48.12 52286.17 88888.00 2010-03-28 02:48:19.407 087 18302.32 48.03 52286.01 88888.00 2010-03-28 02:48:19.907 087 18302.42 47.95 52286.23 88888.00 2010-03-28 02:48:20.407 087 18302.51 47.96 52286.25 88888.00 2010-03-28 02:48:20.907 087 18302.46 48.00 52286.21 88888.00 2010-03-28 02:48:21.407 087 18302.51 48.01 52286.17 88888.00 2010-03-28 02:48:21.907 087 18302.63 47.91 52286.06 88888.00 2010-03-28 02:48:22.407 087 18302.68 47.89 52286.03 88888.00 2010-03-28 02:48:22.907 087 18302.64 47.88 52286.23 88888.00 2010-03-28 02:48:23.407 087 18302.59 47.89 52286.30 88888.00 2010-03-28 02:48:23.907 087 18302.57 47.98 52286.44 88888.00 2010-03-28 02:48:24.407 087 18302.60 47.96 52286.30 88888.00 2010-03-28 02:48:24.907 087 18302.66 47.97 52286.22 88888.00 2010-03-28 02:48:25.407 087 18302.61 47.97 52286.36 88888.00 2010-03-28 02:48:25.907 087 18302.61 47.94 52286.33 88888.00 2010-03-28 02:48:26.407 087 18302.57 47.97 52286.25 88888.00 2010-03-28 02:48:26.907 087 18302.54 47.99 52286.31 88888.00 2010-03-28 02:48:27.407 087 18302.55 47.99 52286.33 88888.00 2010-03-28 02:48:27.907 087 18302.49 47.95 52286.36 88888.00 2010-03-28 02:48:28.407 087 18302.50 47.94 52286.41 88888.00 2010-03-28 02:48:28.907 087 18302.46 47.89 52286.42 88888.00 2010-03-28 02:48:29.407 087 18302.49 47.95 52286.44 88888.00 2010-03-28 02:48:29.907 087 18302.46 48.00 52286.42 88888.00 2010-03-28 02:48:30.407 087 18302.48 48.01 52286.38 88888.00 2010-03-28 02:48:30.907 087 18302.56 47.97 52286.34 88888.00 2010-03-28 02:48:31.407 087 18302.50 47.86 52286.32 88888.00 2010-03-28 02:48:31.907 087 18302.49 47.95 52286.28 88888.00 2010-03-28 02:48:32.407 087 18302.54 47.96 52286.42 88888.00 2010-03-28 02:48:32.907 087 18302.51 47.92 52286.47 88888.00 2010-03-28 02:48:33.407 087 18302.48 47.96 52286.31 88888.00 2010-03-28 02:48:33.907 087 18302.39 47.88 52286.37 88888.00 2010-03-28 02:48:34.407 087 18302.38 47.87 52286.32 88888.00 2010-03-28 02:48:34.907 087 18302.28 47.77 52286.32 88888.00 2010-03-28 02:48:35.407 087 18302.34 47.91 52286.36 88888.00 2010-03-28 02:48:35.907 087 18302.35 48.00 52286.31 88888.00 2010-03-28 02:48:36.407 087 18302.28 47.96 52286.31 88888.00 2010-03-28 02:48:36.907 087 18302.28 47.91 52286.31 88888.00 2010-03-28 02:48:37.407 087 18302.31 47.95 52286.31 88888.00 2010-03-28 02:48:37.907 087 18302.42 48.00 52286.19 88888.00 2010-03-28 02:48:38.407 087 18302.48 48.01 52286.23 88888.00 2010-03-28 02:48:38.907 087 18302.50 47.94 52286.40 88888.00 2010-03-28 02:48:39.407 087 18302.32 47.98 52286.37 88888.00 2010-03-28 02:48:39.907 087 18302.27 48.01 52286.38 88888.00 2010-03-28 02:48:40.407 087 18302.18 47.78 52286.40 88888.00 2010-03-28 02:48:40.907 087 18302.17 47.83 52286.53 88888.00 2010-03-28 02:48:41.407 087 18302.33 47.98 52286.67 88888.00 2010-03-28 02:48:41.907 087 18302.41 48.04 52286.67 88888.00 2010-03-28 02:48:42.407 087 18302.39 48.00 52286.51 88888.00 2010-03-28 02:48:42.907 087 18302.39 47.97 52286.56 88888.00 2010-03-28 02:48:43.407 087 18302.34 47.92 52286.47 88888.00 2010-03-28 02:48:43.907 087 18302.34 47.97 52286.34 88888.00 2010-03-28 02:48:44.407 087 18302.32 47.90 52286.37 88888.00 2010-03-28 02:48:44.907 087 18302.30 47.89 52286.23 88888.00 2010-03-28 02:48:45.407 087 18302.22 47.92 52286.24 88888.00 2010-03-28 02:48:45.907 087 18302.27 47.98 52286.31 88888.00 2010-03-28 02:48:46.407 087 18302.39 48.04 52286.37 88888.00 2010-03-28 02:48:46.907 087 18302.40 48.00 52286.36 88888.00 2010-03-28 02:48:47.407 087 18302.26 48.09 52286.25 88888.00 2010-03-28 02:48:47.907 087 18302.29 48.08 52286.21 88888.00 2010-03-28 02:48:48.407 087 18302.34 48.07 52286.20 88888.00 2010-03-28 02:48:48.907 087 18302.33 48.04 52286.22 88888.00 2010-03-28 02:48:49.407 087 18302.30 48.09 52286.22 88888.00 2010-03-28 02:48:49.907 087 18302.22 48.11 52286.20 88888.00 2010-03-28 02:48:50.407 087 18302.31 48.13 52286.22 88888.00 2010-03-28 02:48:50.907 087 18302.34 48.03 52286.35 88888.00 2010-03-28 02:48:51.407 087 18302.28 48.08 52286.38 88888.00 2010-03-28 02:48:51.907 087 18302.23 48.07 52286.24 88888.00 2010-03-28 02:48:52.407 087 18302.30 48.03 52286.23 88888.00 2010-03-28 02:48:52.907 087 18302.30 47.97 52286.06 88888.00 2010-03-28 02:48:53.407 087 18302.17 47.94 52286.12 88888.00 2010-03-28 02:48:53.907 087 18302.20 47.95 52286.22 88888.00 2010-03-28 02:48:54.407 087 18302.22 48.01 52286.10 88888.00 2010-03-28 02:48:54.907 087 18302.28 48.09 52286.20 88888.00 2010-03-28 02:48:55.407 087 18302.26 48.05 52286.23 88888.00 2010-03-28 02:48:55.907 087 18302.24 48.00 52286.19 88888.00 2010-03-28 02:48:56.407 087 18302.24 48.07 52286.29 88888.00 2010-03-28 02:48:56.907 087 18302.34 48.02 52286.16 88888.00 2010-03-28 02:48:57.407 087 18302.27 47.97 52286.12 88888.00 2010-03-28 02:48:57.907 087 18302.29 48.05 52286.09 88888.00 2010-03-28 02:48:58.407 087 18302.39 48.04 52286.18 88888.00 2010-03-28 02:48:58.907 087 18302.21 47.97 52286.20 88888.00 2010-03-28 02:48:59.407 087 18302.11 47.83 52286.18 88888.00 2010-03-28 02:48:59.907 087 18302.19 47.91 52286.13 88888.00 2010-03-28 02:49:00.407 087 18302.20 48.09 52286.07 88888.00 2010-03-28 02:49:00.907 087 18302.23 48.08 52286.02 88888.00 2010-03-28 02:49:01.407 087 18302.20 48.04 52286.06 88888.00 2010-03-28 02:49:01.907 087 18302.17 48.06 52286.06 88888.00 2010-03-28 02:49:02.407 087 18302.16 48.06 52286.14 88888.00 2010-03-28 02:49:02.907 087 18302.07 47.98 52286.14 88888.00 2010-03-28 02:49:03.407 087 18302.09 48.05 52286.17 88888.00 2010-03-28 02:49:03.907 087 18302.05 48.09 52286.22 88888.00 2010-03-28 02:49:04.407 087 18302.01 48.13 52286.29 88888.00 2010-03-28 02:49:04.907 087 18302.01 48.16 52286.18 88888.00 2010-03-28 02:49:05.407 087 18302.06 48.18 52286.16 88888.00 2010-03-28 02:49:05.907 087 18302.04 48.11 52286.28 88888.00 2010-03-28 02:49:06.407 087 18302.05 48.07 52286.25 88888.00 2010-03-28 02:49:06.907 087 18302.04 48.08 52286.25 88888.00 2010-03-28 02:49:07.407 087 18302.00 48.16 52286.30 88888.00 2010-03-28 02:49:07.907 087 18301.99 48.25 52286.16 88888.00 2010-03-28 02:49:08.407 087 18302.06 48.18 52286.17 88888.00 2010-03-28 02:49:08.907 087 18302.07 48.10 52286.22 88888.00 2010-03-28 02:49:09.407 087 18302.02 48.20 52286.24 88888.00 2010-03-28 02:49:09.907 087 18301.97 48.25 52286.28 88888.00 2010-03-28 02:49:10.407 087 18301.98 48.16 52286.34 88888.00 2010-03-28 02:49:10.907 087 18302.01 48.09 52286.31 88888.00 2010-03-28 02:49:11.407 087 18301.98 48.03 52286.24 88888.00 2010-03-28 02:49:11.907 087 18301.87 47.85 52286.22 88888.00 2010-03-28 02:49:12.407 087 18301.76 47.76 52286.29 88888.00 2010-03-28 02:49:12.907 087 18301.88 47.80 52286.29 88888.00 2010-03-28 02:49:13.407 087 18301.92 47.81 52286.33 88888.00 2010-03-28 02:49:13.907 087 18301.94 47.81 52286.30 88888.00 2010-03-28 02:49:14.407 087 18302.10 47.88 52286.25 88888.00 2010-03-28 02:49:14.907 087 18302.19 48.02 52286.20 88888.00 2010-03-28 02:49:15.407 087 18302.20 48.05 52286.17 88888.00 2010-03-28 02:49:15.907 087 18302.04 47.95 52286.25 88888.00 2010-03-28 02:49:16.407 087 18302.02 48.07 52286.23 88888.00 2010-03-28 02:49:16.907 087 18302.05 48.10 52286.20 88888.00 2010-03-28 02:49:17.407 087 18302.11 47.98 52286.29 88888.00 2010-03-28 02:49:17.907 087 18302.04 47.97 52286.36 88888.00 2010-03-28 02:49:18.407 087 18302.09 48.02 52286.41 88888.00 2010-03-28 02:49:18.907 087 18302.01 47.91 52286.43 88888.00 2010-03-28 02:49:19.407 087 18302.00 47.78 52286.42 88888.00 2010-03-28 02:49:19.907 087 18302.01 47.70 52286.32 88888.00 2010-03-28 02:49:20.407 087 18302.02 47.91 52286.40 88888.00 2010-03-28 02:49:20.907 087 18302.04 48.02 52286.34 88888.00 2010-03-28 02:49:21.407 087 18302.08 47.98 52286.24 88888.00 2010-03-28 02:49:21.907 087 18301.95 47.96 52286.28 88888.00 2010-03-28 02:49:22.407 087 18301.90 47.96 52286.46 88888.00 2010-03-28 02:49:22.907 087 18301.92 47.94 52286.60 88888.00 2010-03-28 02:49:23.407 087 18301.97 47.92 52286.65 88888.00 2010-03-28 02:49:23.907 087 18301.85 47.99 52286.51 88888.00 2010-03-28 02:49:24.407 087 18301.92 48.02 52286.51 88888.00 2010-03-28 02:49:24.907 087 18301.90 47.99 52286.46 88888.00 2010-03-28 02:49:25.407 087 18301.91 47.97 52286.45 88888.00 2010-03-28 02:49:25.907 087 18302.01 48.04 52286.57 88888.00 2010-03-28 02:49:26.407 087 18301.96 48.08 52286.48 88888.00 2010-03-28 02:49:26.907 087 18302.01 48.08 52286.40 88888.00 2010-03-28 02:49:27.407 087 18301.99 48.07 52286.28 88888.00 2010-03-28 02:49:27.907 087 18301.88 48.12 52286.38 88888.00 2010-03-28 02:49:28.407 087 18301.88 48.13 52286.55 88888.00 2010-03-28 02:49:28.907 087 18301.84 48.10 52286.70 88888.00 2010-03-28 02:49:29.407 087 18301.86 47.95 52286.68 88888.00 2010-03-28 02:49:29.907 087 18301.87 47.85 52286.65 88888.00 2010-03-28 02:49:30.407 087 18301.92 47.98 52286.65 88888.00 2010-03-28 02:49:30.907 087 18301.96 48.11 52286.63 88888.00 2010-03-28 02:49:31.407 087 18301.96 48.20 52286.67 88888.00 2010-03-28 02:49:31.907 087 18301.99 48.19 52286.59 88888.00 2010-03-28 02:49:32.407 087 18302.04 48.14 52286.52 88888.00 2010-03-28 02:49:32.907 087 18301.96 48.08 52286.48 88888.00 2010-03-28 02:49:33.407 087 18301.91 48.04 52286.48 88888.00 2010-03-28 02:49:33.907 087 18302.00 48.02 52286.53 88888.00 2010-03-28 02:49:34.407 087 18301.99 47.88 52286.40 88888.00 2010-03-28 02:49:34.907 087 18301.91 47.76 52286.37 88888.00 2010-03-28 02:49:35.407 087 18301.96 47.86 52286.51 88888.00 2010-03-28 02:49:35.907 087 18301.90 48.02 52286.55 88888.00 2010-03-28 02:49:36.407 087 18301.78 47.99 52286.49 88888.00 2010-03-28 02:49:36.907 087 18301.87 48.01 52286.48 88888.00 2010-03-28 02:49:37.407 087 18301.92 48.02 52286.63 88888.00 2010-03-28 02:49:37.907 087 18301.92 48.05 52286.63 88888.00 2010-03-28 02:49:38.407 087 18301.86 48.02 52286.63 88888.00 2010-03-28 02:49:38.907 087 18301.66 48.02 52286.69 88888.00 2010-03-28 02:49:39.407 087 18301.68 48.00 52286.75 88888.00 2010-03-28 02:49:39.907 087 18301.68 48.02 52286.68 88888.00 2010-03-28 02:49:40.407 087 18301.69 48.02 52286.57 88888.00 2010-03-28 02:49:40.907 087 18301.69 47.98 52286.52 88888.00 2010-03-28 02:49:41.407 087 18301.78 48.01 52286.42 88888.00 2010-03-28 02:49:41.907 087 18301.87 48.01 52286.41 88888.00 2010-03-28 02:49:42.407 087 18301.89 47.91 52286.38 88888.00 2010-03-28 02:49:42.907 087 18301.81 47.87 52286.34 88888.00 2010-03-28 02:49:43.407 087 18301.73 47.92 52286.28 88888.00 2010-03-28 02:49:43.907 087 18301.73 47.98 52286.40 88888.00 2010-03-28 02:49:44.407 087 18301.80 47.95 52286.45 88888.00 2010-03-28 02:49:44.907 087 18301.84 47.91 52286.49 88888.00 2010-03-28 02:49:45.407 087 18301.79 47.89 52286.48 88888.00 2010-03-28 02:49:45.907 087 18301.78 47.92 52286.57 88888.00 2010-03-28 02:49:46.407 087 18301.65 47.94 52286.54 88888.00 2010-03-28 02:49:46.907 087 18301.89 47.92 52286.55 88888.00 2010-03-28 02:49:47.407 087 18301.94 47.91 52286.64 88888.00 2010-03-28 02:49:47.907 087 18301.86 47.94 52286.57 88888.00 2010-03-28 02:49:48.407 087 18301.77 47.97 52286.48 88888.00 2010-03-28 02:49:48.907 087 18301.70 47.92 52286.38 88888.00 2010-03-28 02:49:49.407 087 18301.72 47.96 52286.51 88888.00 2010-03-28 02:49:49.907 087 18301.69 47.95 52286.30 88888.00 2010-03-28 02:49:50.407 087 18301.73 47.96 52286.44 88888.00 2010-03-28 02:49:50.907 087 18301.78 48.01 52286.53 88888.00 2010-03-28 02:49:51.407 087 18301.68 48.03 52286.45 88888.00 2010-03-28 02:49:51.907 087 18301.69 47.90 52286.32 88888.00 2010-03-28 02:49:52.407 087 18301.72 47.98 52286.28 88888.00 2010-03-28 02:49:52.907 087 18301.67 47.96 52286.46 88888.00 2010-03-28 02:49:53.407 087 18301.62 47.96 52286.53 88888.00 2010-03-28 02:49:53.907 087 18301.76 47.95 52286.41 88888.00 2010-03-28 02:49:54.407 087 18301.63 47.95 52286.42 88888.00 2010-03-28 02:49:54.907 087 18301.61 47.82 52286.46 88888.00 2010-03-28 02:49:55.407 087 18301.73 47.69 52286.36 88888.00 2010-03-28 02:49:55.907 087 18301.69 47.63 52286.31 88888.00 2010-03-28 02:49:56.407 087 18301.74 47.66 52286.31 88888.00 2010-03-28 02:49:56.907 087 18301.74 47.69 52286.42 88888.00 2010-03-28 02:49:57.407 087 18301.89 47.70 52286.30 88888.00 2010-03-28 02:49:57.907 087 18301.76 47.91 52286.24 88888.00 2010-03-28 02:49:58.407 087 18301.68 48.02 52286.19 88888.00 2010-03-28 02:49:58.907 087 18301.68 48.02 52286.22 88888.00 2010-03-28 02:49:59.407 087 18301.70 48.04 52286.28 88888.00 2010-03-28 02:49:59.907 087 18301.76 47.94 52286.30 88888.00 2010-03-28 02:50:00.407 087 18301.79 47.92 52286.48 88888.00 2010-03-28 02:50:00.907 087 18301.73 47.96 52286.52 88888.00 2010-03-28 02:50:01.407 087 18301.68 47.92 52286.45 88888.00 2010-03-28 02:50:01.907 087 18301.72 48.02 52286.48 88888.00 2010-03-28 02:50:02.407 087 18301.66 48.01 52286.46 88888.00 2010-03-28 02:50:02.907 087 18301.69 48.03 52286.43 88888.00 2010-03-28 02:50:03.407 087 18301.74 48.03 52286.37 88888.00 2010-03-28 02:50:03.907 087 18301.83 48.04 52286.34 88888.00 2010-03-28 02:50:04.407 087 18301.84 48.03 52286.36 88888.00 2010-03-28 02:50:04.907 087 18301.80 48.04 52286.53 88888.00 2010-03-28 02:50:05.407 087 18301.84 48.00 52286.52 88888.00 2010-03-28 02:50:05.907 087 18301.80 47.96 52286.53 88888.00 2010-03-28 02:50:06.407 087 18301.84 47.96 52286.56 88888.00 2010-03-28 02:50:06.907 087 18301.89 48.06 52286.58 88888.00 2010-03-28 02:50:07.407 087 18301.91 48.02 52286.49 88888.00 2010-03-28 02:50:07.907 087 18301.90 47.96 52286.42 88888.00 2010-03-28 02:50:08.407 087 18301.88 47.92 52286.36 88888.00 2010-03-28 02:50:08.907 087 18301.84 48.00 52286.36 88888.00 2010-03-28 02:50:09.407 087 18301.89 48.07 52286.33 88888.00 2010-03-28 02:50:09.907 087 18301.89 48.08 52286.36 88888.00 2010-03-28 02:50:10.407 087 18301.84 48.15 52286.44 88888.00 2010-03-28 02:50:10.907 087 18301.87 48.23 52286.54 88888.00 2010-03-28 02:50:11.407 087 18301.87 48.16 52286.79 88888.00 2010-03-28 02:50:11.907 087 18301.77 48.06 52286.79 88888.00 2010-03-28 02:50:12.407 087 18301.69 47.95 52286.53 88888.00 2010-03-28 02:50:12.907 087 18301.76 47.92 52286.46 88888.00 2010-03-28 02:50:13.407 087 18301.78 47.92 52286.53 88888.00 2010-03-28 02:50:13.907 087 18301.86 47.89 52286.57 88888.00 2010-03-28 02:50:14.407 087 18301.85 47.88 52286.36 88888.00 2010-03-28 02:50:14.907 087 18301.84 47.91 52286.38 88888.00 2010-03-28 02:50:15.407 087 18301.87 47.92 52286.30 88888.00 2010-03-28 02:50:15.907 087 18301.94 47.88 52286.26 88888.00 2010-03-28 02:50:16.407 087 18301.96 47.95 52286.24 88888.00 2010-03-28 02:50:16.907 087 18302.15 47.95 52286.19 88888.00 2010-03-28 02:50:17.407 087 18302.13 47.98 52286.28 88888.00 2010-03-28 02:50:17.907 087 18301.97 47.99 52286.23 88888.00 2010-03-28 02:50:18.407 087 18301.88 48.02 52286.36 88888.00 2010-03-28 02:50:18.907 087 18301.88 48.00 52286.36 88888.00 2010-03-28 02:50:19.407 087 18301.89 47.92 52286.35 88888.00 2010-03-28 02:50:19.907 087 18301.85 47.89 52286.26 88888.00 2010-03-28 02:50:20.407 087 18301.91 47.95 52286.35 88888.00 2010-03-28 02:50:20.907 087 18301.91 47.98 52286.28 88888.00 2010-03-28 02:50:21.407 087 18301.89 47.94 52286.38 88888.00 2010-03-28 02:50:21.907 087 18301.79 47.94 52286.41 88888.00 2010-03-28 02:50:22.407 087 18301.81 47.89 52286.31 88888.00 2010-03-28 02:50:22.907 087 18301.81 47.84 52286.38 88888.00 2010-03-28 02:50:23.407 087 18301.92 47.79 52286.34 88888.00 2010-03-28 02:50:23.907 087 18301.94 47.81 52286.40 88888.00 2010-03-28 02:50:24.407 087 18301.96 47.85 52286.46 88888.00 2010-03-28 02:50:24.907 087 18302.00 47.88 52286.42 88888.00 2010-03-28 02:50:25.407 087 18302.06 47.96 52286.38 88888.00 2010-03-28 02:50:25.907 087 18301.95 47.96 52286.45 88888.00 2010-03-28 02:50:26.407 087 18301.94 47.97 52286.41 88888.00 2010-03-28 02:50:26.907 087 18301.81 47.95 52286.28 88888.00 2010-03-28 02:50:27.407 087 18301.78 48.01 52286.24 88888.00 2010-03-28 02:50:27.907 087 18301.84 48.02 52286.53 88888.00 2010-03-28 02:50:28.407 087 18301.84 48.06 52286.56 88888.00 2010-03-28 02:50:28.907 087 18301.80 48.11 52286.52 88888.00 2010-03-28 02:50:29.407 087 18301.87 48.11 52286.51 88888.00 2010-03-28 02:50:29.907 087 18301.83 48.06 52286.59 88888.00 2010-03-28 02:50:30.407 087 18301.83 48.02 52286.67 88888.00 2010-03-28 02:50:30.907 087 18301.86 47.98 52286.59 88888.00 2010-03-28 02:50:31.407 087 18301.78 48.03 52286.52 88888.00 2010-03-28 02:50:31.907 087 18301.69 48.05 52286.49 88888.00 2010-03-28 02:50:32.407 087 18301.70 48.08 52286.55 88888.00 2010-03-28 02:50:32.907 087 18301.70 48.13 52286.49 88888.00 2010-03-28 02:50:33.407 087 18301.67 48.11 52286.58 88888.00 2010-03-28 02:50:33.907 087 18301.79 48.01 52286.63 88888.00 2010-03-28 02:50:34.407 087 18301.89 48.01 52286.45 88888.00 2010-03-28 02:50:34.907 087 18301.90 48.06 52286.45 88888.00 2010-03-28 02:50:35.407 087 18301.79 48.03 52286.43 88888.00 2010-03-28 02:50:35.907 087 18301.83 48.00 52286.33 88888.00 2010-03-28 02:50:36.407 087 18301.74 47.98 52286.29 88888.00 2010-03-28 02:50:36.907 087 18301.69 48.05 52286.32 88888.00 2010-03-28 02:50:37.407 087 18301.66 48.06 52286.29 88888.00 2010-03-28 02:50:37.907 087 18301.63 48.07 52286.24 88888.00 2010-03-28 02:50:38.407 087 18301.63 48.00 52286.12 88888.00 2010-03-28 02:50:38.907 087 18301.66 48.01 52286.06 88888.00 2010-03-28 02:50:39.407 087 18301.72 48.11 52286.13 88888.00 2010-03-28 02:50:39.907 087 18301.74 48.14 52286.11 88888.00 2010-03-28 02:50:40.407 087 18301.75 48.05 52286.07 88888.00 2010-03-28 02:50:40.907 087 18301.67 48.03 52286.12 88888.00 2010-03-28 02:50:41.407 087 18301.70 48.04 52286.11 88888.00 2010-03-28 02:50:41.907 087 18301.76 48.02 52286.23 88888.00 2010-03-28 02:50:42.407 087 18301.84 48.08 52286.36 88888.00 2010-03-28 02:50:42.907 087 18301.73 48.22 52286.40 88888.00 2010-03-28 02:50:43.407 087 18301.70 48.18 52286.32 88888.00 2010-03-28 02:50:43.907 087 18301.75 48.20 52286.36 88888.00 2010-03-28 02:50:44.407 087 18301.66 48.23 52286.42 88888.00 2010-03-28 02:50:44.907 087 18301.62 48.19 52286.45 88888.00 2010-03-28 02:50:45.407 087 18301.64 48.14 52286.36 88888.00 2010-03-28 02:50:45.907 087 18301.73 48.08 52286.37 88888.00 2010-03-28 02:50:46.407 087 18301.81 48.12 52286.34 88888.00 2010-03-28 02:50:46.907 087 18301.84 48.16 52286.44 88888.00 2010-03-28 02:50:47.407 087 18301.63 48.15 52286.46 88888.00 2010-03-28 02:50:47.907 087 18301.57 48.22 52286.36 88888.00 2010-03-28 02:50:48.407 087 18301.65 48.24 52286.37 88888.00 2010-03-28 02:50:48.907 087 18301.78 48.20 52286.41 88888.00 2010-03-28 02:50:49.407 087 18301.83 48.22 52286.42 88888.00 2010-03-28 02:50:49.907 087 18301.72 48.22 52286.46 88888.00 2010-03-28 02:50:50.407 087 18301.63 48.23 52286.43 88888.00 2010-03-28 02:50:50.907 087 18301.72 48.15 52286.29 88888.00 2010-03-28 02:50:51.407 087 18301.61 48.12 52286.22 88888.00 2010-03-28 02:50:51.907 087 18301.66 48.10 52286.25 88888.00 2010-03-28 02:50:52.407 087 18301.77 48.12 52286.20 88888.00 2010-03-28 02:50:52.907 087 18301.80 48.14 52286.29 88888.00 2010-03-28 02:50:53.407 087 18301.70 48.10 52286.35 88888.00 2010-03-28 02:50:53.907 087 18301.81 48.10 52286.42 88888.00 2010-03-28 02:50:54.407 087 18301.78 48.14 52286.29 88888.00 2010-03-28 02:50:54.907 087 18301.80 48.20 52286.32 88888.00 2010-03-28 02:50:55.407 087 18301.79 48.18 52286.25 88888.00 2010-03-28 02:50:55.907 087 18301.76 48.15 52286.26 88888.00 2010-03-28 02:50:56.407 087 18301.77 48.15 52286.24 88888.00 2010-03-28 02:50:56.907 087 18301.81 48.16 52286.14 88888.00 2010-03-28 02:50:57.407 087 18301.97 48.08 52286.14 88888.00 2010-03-28 02:50:57.907 087 18301.77 48.04 52286.22 88888.00 2010-03-28 02:50:58.407 087 18301.80 48.11 52286.23 88888.00 2010-03-28 02:50:58.907 087 18301.81 48.10 52286.13 88888.00 2010-03-28 02:50:59.407 087 18301.69 48.18 52286.05 88888.00 2010-03-28 02:50:59.907 087 18301.78 48.26 52286.10 88888.00 2010-03-28 02:51:00.407 087 18301.86 48.22 52286.09 88888.00 2010-03-28 02:51:00.907 087 18301.84 48.14 52286.20 88888.00 2010-03-28 02:51:01.407 087 18301.87 48.11 52286.31 88888.00 2010-03-28 02:51:01.907 087 18301.94 48.12 52286.24 88888.00 2010-03-28 02:51:02.407 087 18302.06 48.18 52286.32 88888.00 2010-03-28 02:51:02.907 087 18302.04 48.19 52286.26 88888.00 2010-03-28 02:51:03.407 087 18302.06 48.14 52286.29 88888.00 2010-03-28 02:51:03.907 087 18302.06 48.18 52286.28 88888.00 2010-03-28 02:51:04.407 087 18302.00 48.20 52286.28 88888.00 2010-03-28 02:51:04.907 087 18301.91 48.17 52286.18 88888.00 2010-03-28 02:51:05.407 087 18301.94 48.18 52286.33 88888.00 2010-03-28 02:51:05.907 087 18302.04 48.15 52286.30 88888.00 2010-03-28 02:51:06.407 087 18301.98 48.15 52286.24 88888.00 2010-03-28 02:51:06.907 087 18302.01 48.07 52286.23 88888.00 2010-03-28 02:51:07.407 087 18301.97 48.06 52286.25 88888.00 2010-03-28 02:51:07.907 087 18302.04 48.08 52286.17 88888.00 2010-03-28 02:51:08.407 087 18302.10 48.06 52286.19 88888.00 2010-03-28 02:51:08.907 087 18302.13 48.07 52286.18 88888.00 2010-03-28 02:51:09.407 087 18302.01 48.10 52286.20 88888.00 2010-03-28 02:51:09.907 087 18302.04 48.16 52286.22 88888.00 2010-03-28 02:51:10.407 087 18302.04 48.14 52286.22 88888.00 2010-03-28 02:51:10.907 087 18302.10 48.13 52286.19 88888.00 2010-03-28 02:51:11.407 087 18302.00 48.14 52286.26 88888.00 2010-03-28 02:51:11.907 087 18301.90 48.07 52286.18 88888.00 2010-03-28 02:51:12.407 087 18301.89 48.15 52286.24 88888.00 2010-03-28 02:51:12.907 087 18302.04 48.19 52286.22 88888.00 2010-03-28 02:51:13.407 087 18302.12 48.18 52286.25 88888.00 2010-03-28 02:51:13.907 087 18301.97 48.26 52286.30 88888.00 2010-03-28 02:51:14.407 087 18301.87 48.41 52286.33 88888.00 2010-03-28 02:51:14.907 087 18301.89 48.42 52286.41 88888.00 2010-03-28 02:51:15.407 087 18301.96 48.34 52286.36 88888.00 2010-03-28 02:51:15.907 087 18301.95 48.34 52286.37 88888.00 2010-03-28 02:51:16.407 087 18301.86 48.32 52286.36 88888.00 2010-03-28 02:51:16.907 087 18301.85 48.34 52286.36 88888.00 2010-03-28 02:51:17.407 087 18301.74 48.33 52286.35 88888.00 2010-03-28 02:51:17.907 087 18301.73 48.30 52286.25 88888.00 2010-03-28 02:51:18.407 087 18301.87 48.26 52286.20 88888.00 2010-03-28 02:51:18.907 087 18301.84 48.25 52286.23 88888.00 2010-03-28 02:51:19.407 087 18301.65 48.23 52286.24 88888.00 2010-03-28 02:51:19.907 087 18301.66 48.22 52286.21 88888.00 2010-03-28 02:51:20.407 087 18301.81 48.32 52286.09 88888.00 2010-03-28 02:51:20.907 087 18302.01 48.32 52286.16 88888.00 2010-03-28 02:51:21.407 087 18302.06 48.32 52286.29 88888.00 2010-03-28 02:51:21.907 087 18301.91 48.31 52286.32 88888.00 2010-03-28 02:51:22.407 087 18301.87 48.32 52286.18 88888.00 2010-03-28 02:51:22.907 087 18301.79 48.24 52286.17 88888.00 2010-03-28 02:51:23.407 087 18301.73 48.26 52286.19 88888.00 2010-03-28 02:51:23.907 087 18301.78 48.26 52286.22 88888.00 2010-03-28 02:51:24.407 087 18301.78 48.23 52286.18 88888.00 2010-03-28 02:51:24.907 087 18301.79 48.31 52286.22 88888.00 2010-03-28 02:51:25.407 087 18301.83 48.32 52286.38 88888.00 2010-03-28 02:51:25.907 087 18301.90 48.24 52286.36 88888.00 2010-03-28 02:51:26.407 087 18301.85 48.18 52286.40 88888.00 2010-03-28 02:51:26.907 087 18301.89 48.16 52286.32 88888.00 2010-03-28 02:51:27.407 087 18301.85 48.17 52286.21 88888.00 2010-03-28 02:51:27.907 087 18301.74 48.19 52286.30 88888.00 2010-03-28 02:51:28.407 087 18301.74 48.17 52286.38 88888.00 2010-03-28 02:51:28.907 087 18301.79 48.12 52286.45 88888.00 2010-03-28 02:51:29.407 087 18301.80 48.11 52286.46 88888.00 2010-03-28 02:51:29.907 087 18301.83 48.12 52286.52 88888.00 2010-03-28 02:51:30.407 087 18301.74 48.18 52286.64 88888.00 2010-03-28 02:51:30.907 087 18301.63 48.22 52286.63 88888.00 2010-03-28 02:51:31.407 087 18301.76 48.24 52286.58 88888.00 2010-03-28 02:51:31.907 087 18301.74 48.26 52286.56 88888.00 2010-03-28 02:51:32.407 087 18301.81 48.32 52286.49 88888.00 2010-03-28 02:51:32.907 087 18301.78 48.25 52286.43 88888.00 2010-03-28 02:51:33.407 087 18301.67 48.23 52286.38 88888.00 2010-03-28 02:51:33.907 087 18301.81 48.18 52286.35 88888.00 2010-03-28 02:51:34.407 087 18301.77 48.21 52286.25 88888.00 2010-03-28 02:51:34.907 087 18301.77 48.22 52286.21 88888.00 2010-03-28 02:51:35.407 087 18301.78 48.18 52286.24 88888.00 2010-03-28 02:51:35.907 087 18301.87 48.17 52286.22 88888.00 2010-03-28 02:51:36.407 087 18301.79 48.26 52286.28 88888.00 2010-03-28 02:51:36.907 087 18301.77 48.21 52286.29 88888.00 2010-03-28 02:51:37.407 087 18301.78 48.18 52286.26 88888.00 2010-03-28 02:51:37.907 087 18301.79 48.18 52286.25 88888.00 2010-03-28 02:51:38.407 087 18301.83 48.17 52286.13 88888.00 2010-03-28 02:51:38.907 087 18301.79 48.14 52286.21 88888.00 2010-03-28 02:51:39.407 087 18301.95 48.08 52286.25 88888.00 2010-03-28 02:51:39.907 087 18301.84 47.97 52286.33 88888.00 2010-03-28 02:51:40.407 087 18301.73 47.94 52286.23 88888.00 2010-03-28 02:51:40.907 087 18301.73 48.02 52286.18 88888.00 2010-03-28 02:51:41.407 087 18301.74 48.07 52286.14 88888.00 2010-03-28 02:51:41.907 087 18301.77 48.08 52286.28 88888.00 2010-03-28 02:51:42.407 087 18301.74 48.08 52286.22 88888.00 2010-03-28 02:51:42.907 087 18301.78 48.01 52286.29 88888.00 2010-03-28 02:51:43.407 087 18301.80 48.04 52286.30 88888.00 2010-03-28 02:51:43.907 087 18301.70 48.03 52286.26 88888.00 2010-03-28 02:51:44.407 087 18301.74 48.05 52286.22 88888.00 2010-03-28 02:51:44.907 087 18301.78 48.11 52286.20 88888.00 2010-03-28 02:51:45.407 087 18301.83 48.16 52286.25 88888.00 2010-03-28 02:51:45.907 087 18301.75 48.08 52286.31 88888.00 2010-03-28 02:51:46.407 087 18301.69 48.15 52286.36 88888.00 2010-03-28 02:51:46.907 087 18301.76 48.14 52286.36 88888.00 2010-03-28 02:51:47.407 087 18301.78 48.02 52286.29 88888.00 2010-03-28 02:51:47.907 087 18301.75 48.02 52286.42 88888.00 2010-03-28 02:51:48.407 087 18301.77 48.07 52286.48 88888.00 2010-03-28 02:51:48.907 087 18301.77 48.09 52286.51 88888.00 2010-03-28 02:51:49.407 087 18301.68 48.13 52286.51 88888.00 2010-03-28 02:51:49.907 087 18301.73 48.10 52286.44 88888.00 2010-03-28 02:51:50.407 087 18301.74 48.11 52286.41 88888.00 2010-03-28 02:51:50.907 087 18301.76 48.14 52286.53 88888.00 2010-03-28 02:51:51.407 087 18301.77 48.19 52286.61 88888.00 2010-03-28 02:51:51.907 087 18301.79 48.19 52286.63 88888.00 2010-03-28 02:51:52.407 087 18301.79 48.20 52286.43 88888.00 2010-03-28 02:51:52.907 087 18301.78 48.21 52286.43 88888.00 2010-03-28 02:51:53.407 087 18301.77 48.33 52286.44 88888.00 2010-03-28 02:51:53.907 087 18301.77 48.39 52286.44 88888.00 2010-03-28 02:51:54.407 087 18301.68 48.40 52286.44 88888.00 2010-03-28 02:51:54.907 087 18301.64 48.32 52286.46 88888.00 2010-03-28 02:51:55.407 087 18301.66 48.33 52286.51 88888.00 2010-03-28 02:51:55.907 087 18301.68 48.37 52286.45 88888.00 2010-03-28 02:51:56.407 087 18301.68 48.33 52286.48 88888.00 2010-03-28 02:51:56.907 087 18301.74 48.33 52286.53 88888.00 2010-03-28 02:51:57.407 087 18301.70 48.24 52286.66 88888.00 2010-03-28 02:51:57.907 087 18301.85 48.20 52286.61 88888.00 2010-03-28 02:51:58.407 087 18301.76 48.10 52286.53 88888.00 2010-03-28 02:51:58.907 087 18301.70 48.12 52286.64 88888.00 2010-03-28 02:51:59.407 087 18301.74 48.15 52286.66 88888.00 2010-03-28 02:51:59.907 087 18301.84 48.11 52286.70 88888.00 2010-03-28 02:52:00.407 087 18301.72 48.19 52286.67 88888.00 2010-03-28 02:52:00.907 087 18301.63 48.21 52286.63 88888.00 2010-03-28 02:52:01.407 087 18301.52 48.18 52286.60 88888.00 2010-03-28 02:52:01.907 087 18301.62 48.17 52286.58 88888.00 2010-03-28 02:52:02.407 087 18301.62 48.13 52286.58 88888.00 2010-03-28 02:52:02.907 087 18301.54 48.06 52286.60 88888.00 2010-03-28 02:52:03.407 087 18301.50 48.09 52286.59 88888.00 2010-03-28 02:52:03.907 087 18301.56 48.13 52286.49 88888.00 2010-03-28 02:52:04.407 087 18301.53 48.14 52286.52 88888.00 2010-03-28 02:52:04.907 087 18301.66 48.12 52286.45 88888.00 2010-03-28 02:52:05.407 087 18301.70 48.14 52286.35 88888.00 2010-03-28 02:52:05.907 087 18301.68 48.15 52286.28 88888.00 2010-03-28 02:52:06.407 087 18301.70 48.14 52286.38 88888.00 2010-03-28 02:52:06.907 087 18301.70 48.16 52286.47 88888.00 2010-03-28 02:52:07.407 087 18301.73 48.13 52286.47 88888.00 2010-03-28 02:52:07.907 087 18301.76 48.16 52286.44 88888.00 2010-03-28 02:52:08.407 087 18301.79 48.22 52286.46 88888.00 2010-03-28 02:52:08.907 087 18301.74 48.24 52286.47 88888.00 2010-03-28 02:52:09.407 087 18301.62 48.21 52286.40 88888.00 2010-03-28 02:52:09.907 087 18301.59 48.24 52286.30 88888.00 2010-03-28 02:52:10.407 087 18301.58 48.19 52286.26 88888.00 2010-03-28 02:52:10.907 087 18301.61 48.10 52286.22 88888.00 2010-03-28 02:52:11.407 087 18301.56 48.15 52286.28 88888.00 2010-03-28 02:52:11.907 087 18301.61 48.15 52286.31 88888.00 2010-03-28 02:52:12.407 087 18301.70 48.16 52286.30 88888.00 2010-03-28 02:52:12.907 087 18301.66 48.25 52286.33 88888.00 2010-03-28 02:52:13.407 087 18301.68 48.23 52286.41 88888.00 2010-03-28 02:52:13.907 087 18301.73 48.25 52286.33 88888.00 2010-03-28 02:52:14.407 087 18301.54 48.35 52286.38 88888.00 2010-03-28 02:52:14.907 087 18301.58 48.24 52286.40 88888.00 2010-03-28 02:52:15.407 087 18301.68 48.16 52286.37 88888.00 2010-03-28 02:52:15.907 087 18301.73 48.16 52286.35 88888.00 2010-03-28 02:52:16.407 087 18301.65 48.14 52286.42 88888.00 2010-03-28 02:52:16.907 087 18301.58 48.15 52286.45 88888.00 2010-03-28 02:52:17.407 087 18301.64 48.17 52286.48 88888.00 2010-03-28 02:52:17.907 087 18301.68 48.19 52286.53 88888.00 2010-03-28 02:52:18.407 087 18301.75 48.20 52286.56 88888.00 2010-03-28 02:52:18.907 087 18301.78 48.19 52286.49 88888.00 2010-03-28 02:52:19.407 087 18301.85 48.20 52286.29 88888.00 2010-03-28 02:52:19.907 087 18301.88 48.21 52286.37 88888.00 2010-03-28 02:52:20.407 087 18301.85 48.20 52286.40 88888.00 2010-03-28 02:52:20.907 087 18301.77 48.18 52286.35 88888.00 2010-03-28 02:52:21.407 087 18301.76 48.10 52286.34 88888.00 2010-03-28 02:52:21.907 087 18301.81 48.13 52286.30 88888.00 2010-03-28 02:52:22.407 087 18301.74 48.17 52286.38 88888.00 2010-03-28 02:52:22.907 087 18301.68 48.17 52286.44 88888.00 2010-03-28 02:52:23.407 087 18301.72 48.15 52286.34 88888.00 2010-03-28 02:52:23.907 087 18301.77 48.22 52286.25 88888.00 2010-03-28 02:52:24.407 087 18301.70 48.13 52286.33 88888.00 2010-03-28 02:52:24.907 087 18301.79 48.22 52286.37 88888.00 2010-03-28 02:52:25.407 087 18301.77 48.22 52286.28 88888.00 2010-03-28 02:52:25.907 087 18301.70 48.31 52286.25 88888.00 2010-03-28 02:52:26.407 087 18301.67 48.35 52286.13 88888.00 2010-03-28 02:52:26.907 087 18301.67 48.34 52286.10 88888.00 2010-03-28 02:52:27.407 087 18301.56 48.43 52286.10 88888.00 2010-03-28 02:52:27.907 087 18301.62 48.41 52286.13 88888.00 2010-03-28 02:52:28.407 087 18301.65 48.44 52286.19 88888.00 2010-03-28 02:52:28.907 087 18301.62 48.43 52286.17 88888.00 2010-03-28 02:52:29.407 087 18301.59 48.41 52286.14 88888.00 2010-03-28 02:52:29.907 087 18301.62 48.36 52286.24 88888.00 2010-03-28 02:52:30.407 087 18301.62 48.29 52286.19 88888.00 2010-03-28 02:52:30.907 087 18301.69 48.29 52286.17 88888.00 2010-03-28 02:52:31.407 087 18301.70 48.29 52286.25 88888.00 2010-03-28 02:52:31.907 087 18301.59 48.05 52286.12 88888.00 2010-03-28 02:52:32.407 087 18301.53 47.95 52286.16 88888.00 2010-03-28 02:52:32.907 087 18301.61 47.95 52286.22 88888.00 2010-03-28 02:52:33.407 087 18301.65 47.97 52286.35 88888.00 2010-03-28 02:52:33.907 087 18301.69 48.02 52286.21 88888.00 2010-03-28 02:52:34.407 087 18301.65 48.14 52286.20 88888.00 2010-03-28 02:52:34.907 087 18301.65 48.29 52286.31 88888.00 2010-03-28 02:52:35.407 087 18301.63 48.30 52286.36 88888.00 2010-03-28 02:52:35.907 087 18301.66 48.22 52286.48 88888.00 2010-03-28 02:52:36.407 087 18301.67 48.28 52286.48 88888.00 2010-03-28 02:52:36.907 087 18301.76 48.34 52286.44 88888.00 2010-03-28 02:52:37.407 087 18301.74 48.33 52286.48 88888.00 2010-03-28 02:52:37.907 087 18301.83 48.21 52286.49 88888.00 2010-03-28 02:52:38.407 087 18301.73 48.31 52286.43 88888.00 2010-03-28 02:52:38.907 087 18301.70 48.32 52286.43 88888.00 2010-03-28 02:52:39.407 087 18301.76 48.32 52286.48 88888.00 2010-03-28 02:52:39.907 087 18301.75 48.29 52286.56 88888.00 2010-03-28 02:52:40.407 087 18301.62 48.33 52286.52 88888.00 2010-03-28 02:52:40.907 087 18301.57 48.42 52286.58 88888.00 2010-03-28 02:52:41.407 087 18301.68 48.35 52286.57 88888.00 2010-03-28 02:52:41.907 087 18301.78 48.31 52286.60 88888.00 2010-03-28 02:52:42.407 087 18301.75 48.38 52286.64 88888.00 2010-03-28 02:52:42.907 087 18301.64 48.31 52286.54 88888.00 2010-03-28 02:52:43.407 087 18301.62 48.18 52286.49 88888.00 2010-03-28 02:52:43.907 087 18301.67 48.17 52286.41 88888.00 2010-03-28 02:52:44.407 087 18301.69 48.25 52286.31 88888.00 2010-03-28 02:52:44.907 087 18301.66 48.26 52286.38 88888.00 2010-03-28 02:52:45.407 087 18301.59 48.19 52286.52 88888.00 2010-03-28 02:52:45.907 087 18301.58 48.16 52286.52 88888.00 2010-03-28 02:52:46.407 087 18301.59 48.22 52286.48 88888.00 2010-03-28 02:52:46.907 087 18301.65 48.21 52286.53 88888.00 2010-03-28 02:52:47.407 087 18301.69 48.22 52286.57 88888.00 2010-03-28 02:52:47.907 087 18301.78 48.21 52286.58 88888.00 2010-03-28 02:52:48.407 087 18301.77 48.20 52286.52 88888.00 2010-03-28 02:52:48.907 087 18301.81 48.18 52286.59 88888.00 2010-03-28 02:52:49.407 087 18301.79 48.25 52286.54 88888.00 2010-03-28 02:52:49.907 087 18301.75 48.33 52286.40 88888.00 2010-03-28 02:52:50.407 087 18301.68 48.24 52286.36 88888.00 2010-03-28 02:52:50.907 087 18301.77 48.17 52286.47 88888.00 2010-03-28 02:52:51.407 087 18301.87 48.20 52286.35 88888.00 2010-03-28 02:52:51.907 087 18301.79 48.18 52286.41 88888.00 2010-03-28 02:52:52.407 087 18301.74 48.08 52286.53 88888.00 2010-03-28 02:52:52.907 087 18301.77 48.06 52286.49 88888.00 2010-03-28 02:52:53.407 087 18301.75 48.10 52286.21 88888.00 2010-03-28 02:52:53.907 087 18301.73 48.14 52286.25 88888.00 2010-03-28 02:52:54.407 087 18301.79 48.18 52286.34 88888.00 2010-03-28 02:52:54.907 087 18301.81 48.16 52286.32 88888.00 2010-03-28 02:52:55.407 087 18301.78 48.10 52286.18 88888.00 2010-03-28 02:52:55.907 087 18301.76 48.15 52286.13 88888.00 2010-03-28 02:52:56.407 087 18301.78 48.18 52286.18 88888.00 2010-03-28 02:52:56.907 087 18301.79 48.16 52286.30 88888.00 2010-03-28 02:52:57.407 087 18301.80 48.17 52286.33 88888.00 2010-03-28 02:52:57.907 087 18301.80 48.20 52286.63 88888.00 2010-03-28 02:52:58.407 087 18301.90 48.21 52286.49 88888.00 2010-03-28 02:52:58.907 087 18301.83 48.16 52286.43 88888.00 2010-03-28 02:52:59.407 087 18301.84 48.15 52286.51 88888.00 2010-03-28 02:52:59.907 087 18301.84 48.14 52286.58 88888.00 2010-03-28 02:53:00.407 087 18301.78 48.13 52286.46 88888.00 2010-03-28 02:53:00.907 087 18301.70 48.16 52286.55 88888.00 2010-03-28 02:53:01.407 087 18301.63 48.14 52286.60 88888.00 2010-03-28 02:53:01.907 087 18301.62 48.17 52286.38 88888.00 2010-03-28 02:53:02.407 087 18301.84 48.25 52286.36 88888.00 2010-03-28 02:53:02.907 087 18301.94 48.23 52286.35 88888.00 2010-03-28 02:53:03.407 087 18301.88 48.21 52286.45 88888.00 2010-03-28 02:53:03.907 087 18301.78 48.18 52286.51 88888.00 2010-03-28 02:53:04.407 087 18301.76 48.23 52286.37 88888.00 2010-03-28 02:53:04.907 087 18301.79 48.24 52286.51 88888.00 2010-03-28 02:53:05.407 087 18301.84 48.28 52286.64 88888.00 2010-03-28 02:53:05.907 087 18301.89 48.29 52286.67 88888.00 2010-03-28 02:53:06.407 087 18301.88 48.30 52286.70 88888.00 2010-03-28 02:53:06.907 087 18301.89 48.33 52286.76 88888.00 2010-03-28 02:53:07.407 087 18301.94 48.30 52286.74 88888.00 2010-03-28 02:53:07.907 087 18301.91 48.30 52286.71 88888.00 2010-03-28 02:53:08.407 087 18301.97 48.32 52286.68 88888.00 2010-03-28 02:53:08.907 087 18301.95 48.36 52286.65 88888.00 2010-03-28 02:53:09.407 087 18301.92 48.38 52286.77 88888.00 2010-03-28 02:53:09.907 087 18301.87 48.29 52286.69 88888.00 2010-03-28 02:53:10.407 087 18301.99 48.29 52286.61 88888.00 2010-03-28 02:53:10.907 087 18302.01 48.22 52286.55 88888.00 2010-03-28 02:53:11.407 087 18302.02 48.18 52286.51 88888.00 2010-03-28 02:53:11.907 087 18301.95 48.18 52286.56 88888.00 2010-03-28 02:53:12.407 087 18301.90 48.20 52286.66 88888.00 2010-03-28 02:53:12.907 087 18301.94 48.29 52286.71 88888.00 2010-03-28 02:53:13.407 087 18301.90 48.32 52286.76 88888.00 2010-03-28 02:53:13.907 087 18301.91 48.38 52286.77 88888.00 2010-03-28 02:53:14.407 087 18301.95 48.37 52286.68 88888.00 2010-03-28 02:53:14.907 087 18302.00 48.31 52286.66 88888.00 2010-03-28 02:53:15.407 087 18301.98 48.23 52286.58 88888.00 2010-03-28 02:53:15.907 087 18301.97 48.20 52286.57 88888.00 2010-03-28 02:53:16.407 087 18301.85 48.23 52286.64 88888.00 2010-03-28 02:53:16.907 087 18301.83 48.22 52286.57 88888.00 2010-03-28 02:53:17.407 087 18301.91 48.16 52286.61 88888.00 2010-03-28 02:53:17.907 087 18301.86 48.18 52286.57 88888.00 2010-03-28 02:53:18.407 087 18301.88 48.21 52286.59 88888.00 2010-03-28 02:53:18.907 087 18302.23 48.24 52286.64 88888.00 2010-03-28 02:53:19.407 087 18302.66 48.23 52286.57 88888.00 2010-03-28 02:53:19.907 087 18302.80 48.25 52286.61 88888.00 2010-03-28 02:53:20.407 087 18302.55 48.19 52286.63 88888.00 2010-03-28 02:53:20.907 087 18302.59 48.19 52286.54 88888.00 2010-03-28 02:53:21.407 087 18302.55 48.30 52286.66 88888.00 2010-03-28 02:53:21.907 087 18302.61 48.31 52286.67 88888.00 2010-03-28 02:53:22.407 087 18302.57 48.26 52286.72 88888.00 2010-03-28 02:53:22.907 087 18302.65 48.26 52286.70 88888.00 2010-03-28 02:53:23.407 087 18302.59 48.28 52286.72 88888.00 2010-03-28 02:53:23.907 087 18302.68 48.33 52286.80 88888.00 2010-03-28 02:53:24.407 087 18302.65 48.33 52286.74 88888.00 2010-03-28 02:53:24.907 087 18302.61 48.32 52286.71 88888.00 2010-03-28 02:53:25.407 087 18302.60 48.29 52286.69 88888.00 2010-03-28 02:53:25.907 087 18302.60 48.32 52286.66 88888.00 2010-03-28 02:53:26.407 087 18302.66 48.36 52286.66 88888.00 2010-03-28 02:53:26.907 087 18302.63 48.28 52286.68 88888.00 2010-03-28 02:53:27.407 087 18302.68 48.20 52286.52 88888.00 2010-03-28 02:53:27.907 087 18302.65 48.11 52286.32 88888.00 2010-03-28 02:53:28.407 087 18302.55 48.17 52286.34 88888.00 2010-03-28 02:53:28.907 087 18302.64 48.14 52286.43 88888.00 2010-03-28 02:53:29.407 087 18302.61 48.18 52286.37 88888.00 2010-03-28 02:53:29.907 087 18302.60 48.25 52286.43 88888.00 2010-03-28 02:53:30.407 087 18302.60 48.22 52286.51 88888.00 2010-03-28 02:53:30.907 087 18302.61 48.23 52286.53 88888.00 2010-03-28 02:53:31.407 087 18302.56 48.26 52286.45 88888.00 2010-03-28 02:53:31.907 087 18302.63 48.23 52286.45 88888.00 2010-03-28 02:53:32.407 087 18302.61 48.21 52286.47 88888.00 2010-03-28 02:53:32.907 087 18302.67 48.22 52286.48 88888.00 2010-03-28 02:53:33.407 087 18302.61 48.24 52286.46 88888.00 2010-03-28 02:53:33.907 087 18302.56 48.28 52286.44 88888.00 2010-03-28 02:53:34.407 087 18302.56 48.21 52286.46 88888.00 2010-03-28 02:53:34.907 087 18302.51 48.17 52286.47 88888.00 2010-03-28 02:53:35.407 087 18302.56 48.09 52286.51 88888.00 2010-03-28 02:53:35.907 087 18302.61 48.10 52286.47 88888.00 2010-03-28 02:53:36.407 087 18302.67 48.18 52286.51 88888.00 2010-03-28 02:53:36.907 087 18302.66 48.16 52286.51 88888.00 2010-03-28 02:53:37.407 087 18302.66 48.19 52286.49 88888.00 2010-03-28 02:53:37.907 087 18302.63 48.28 52286.56 88888.00 2010-03-28 02:53:38.407 087 18302.64 48.29 52286.46 88888.00 2010-03-28 02:53:38.907 087 18302.51 48.33 52286.42 88888.00 2010-03-28 02:53:39.407 087 18302.50 48.33 52286.43 88888.00 2010-03-28 02:53:39.907 087 18302.60 48.33 52286.36 88888.00 2010-03-28 02:53:40.407 087 18302.61 48.31 52286.43 88888.00 2010-03-28 02:53:40.907 087 18302.52 48.19 52286.56 88888.00 2010-03-28 02:53:41.407 087 18302.57 48.37 52286.59 88888.00 2010-03-28 02:53:41.907 087 18302.53 48.40 52286.58 88888.00 2010-03-28 02:53:42.407 087 18302.42 48.40 52286.57 88888.00 2010-03-28 02:53:42.907 087 18302.44 48.36 52286.49 88888.00 2010-03-28 02:53:43.407 087 18302.49 48.39 52286.41 88888.00 2010-03-28 02:53:43.907 087 18302.57 48.43 52286.61 88888.00 2010-03-28 02:53:44.407 087 18302.60 48.39 52286.63 88888.00 2010-03-28 02:53:44.907 087 18302.63 48.30 52286.54 88888.00 2010-03-28 02:53:45.407 087 18302.57 48.29 52286.40 88888.00 2010-03-28 02:53:45.907 087 18302.63 48.35 52286.45 88888.00 2010-03-28 02:53:46.407 087 18302.66 48.29 52286.45 88888.00 2010-03-28 02:53:46.907 087 18302.72 48.31 52286.49 88888.00 2010-03-28 02:53:47.407 087 18302.65 48.25 52286.52 88888.00 2010-03-28 02:53:47.907 087 18302.77 48.23 52286.66 88888.00 2010-03-28 02:53:48.407 087 18302.78 48.29 52286.48 88888.00 2010-03-28 02:53:48.907 087 18302.68 48.32 52286.46 88888.00 2010-03-28 02:53:49.407 087 18302.67 48.30 52286.52 88888.00 2010-03-28 02:53:49.907 087 18302.66 48.28 52286.64 88888.00 2010-03-28 02:53:50.407 087 18302.70 48.30 52286.55 88888.00 2010-03-28 02:53:50.907 087 18302.76 48.30 52286.57 88888.00 2010-03-28 02:53:51.407 087 18302.66 48.30 52286.64 88888.00 2010-03-28 02:53:51.907 087 18302.55 48.29 52286.52 88888.00 2010-03-28 02:53:52.407 087 18302.59 48.30 52286.55 88888.00 2010-03-28 02:53:52.907 087 18302.57 48.26 52286.58 88888.00 2010-03-28 02:53:53.407 087 18302.52 48.26 52286.56 88888.00 2010-03-28 02:53:53.907 087 18302.51 48.28 52286.65 88888.00 2010-03-28 02:53:54.407 087 18302.48 48.28 52286.58 88888.00 2010-03-28 02:53:54.907 087 18302.45 48.35 52286.55 88888.00 2010-03-28 02:53:55.407 087 18302.55 48.24 52286.54 88888.00 2010-03-28 02:53:55.907 087 18302.54 48.20 52286.48 88888.00 2010-03-28 02:53:56.407 087 18302.59 48.18 52286.41 88888.00 2010-03-28 02:53:56.907 087 18302.59 48.23 52286.34 88888.00 2010-03-28 02:53:57.407 087 18302.57 48.25 52286.29 88888.00 2010-03-28 02:53:57.907 087 18302.63 48.28 52286.22 88888.00 2010-03-28 02:53:58.407 087 18302.63 48.31 52286.21 88888.00 2010-03-28 02:53:58.907 087 18302.60 48.30 52286.24 88888.00 2010-03-28 02:53:59.407 087 18302.56 48.25 52286.19 88888.00 2010-03-28 02:53:59.907 087 18302.49 48.31 52286.47 88888.00 2010-03-28 02:54:00.407 087 18302.46 48.34 52286.54 88888.00 2010-03-28 02:54:00.907 087 18302.54 48.33 52286.44 88888.00 2010-03-28 02:54:01.407 087 18302.63 48.33 52286.48 88888.00 2010-03-28 02:54:01.907 087 18302.62 48.30 52286.48 88888.00 2010-03-28 02:54:02.407 087 18302.52 48.29 52286.46 88888.00 2010-03-28 02:54:02.907 087 18302.46 48.32 52286.46 88888.00 2010-03-28 02:54:03.407 087 18302.60 48.30 52286.41 88888.00 2010-03-28 02:54:03.907 087 18302.65 48.22 52286.40 88888.00 2010-03-28 02:54:04.407 087 18302.54 48.32 52286.41 88888.00 2010-03-28 02:54:04.907 087 18302.56 48.32 52286.38 88888.00 2010-03-28 02:54:05.407 087 18302.55 48.25 52286.48 88888.00 2010-03-28 02:54:05.907 087 18302.41 48.17 52286.47 88888.00 2010-03-28 02:54:06.407 087 18302.38 48.20 52286.41 88888.00 2010-03-28 02:54:06.907 087 18302.49 48.30 52286.31 88888.00 2010-03-28 02:54:07.407 087 18302.44 48.35 52286.29 88888.00 2010-03-28 02:54:07.907 087 18302.41 48.29 52286.31 88888.00 2010-03-28 02:54:08.407 087 18302.41 48.24 52286.31 88888.00 2010-03-28 02:54:08.907 087 18302.46 48.28 52286.25 88888.00 2010-03-28 02:54:09.407 087 18302.50 48.23 52286.45 88888.00 2010-03-28 02:54:09.907 087 18302.52 48.17 52286.45 88888.00 2010-03-28 02:54:10.407 087 18302.45 48.21 52286.54 88888.00 2010-03-28 02:54:10.907 087 18302.42 48.21 52286.57 88888.00 2010-03-28 02:54:11.407 087 18302.44 48.23 52286.44 88888.00 2010-03-28 02:54:11.907 087 18302.49 48.21 52286.36 88888.00 2010-03-28 02:54:12.407 087 18302.27 48.18 52286.42 88888.00 2010-03-28 02:54:12.907 087 18302.31 48.17 52286.45 88888.00 2010-03-28 02:54:13.407 087 18302.40 48.18 52286.41 88888.00 2010-03-28 02:54:13.907 087 18302.43 48.17 52286.46 88888.00 2010-03-28 02:54:14.407 087 18302.48 48.14 52286.51 88888.00 2010-03-28 02:54:14.907 087 18302.46 48.21 52286.42 88888.00 2010-03-28 02:54:15.407 087 18302.46 48.20 52286.41 88888.00 2010-03-28 02:54:15.907 087 18302.37 48.20 52286.44 88888.00 2010-03-28 02:54:16.407 087 18302.54 48.18 52286.56 88888.00 2010-03-28 02:54:16.907 087 18302.37 48.23 52286.56 88888.00 2010-03-28 02:54:17.407 087 18302.37 48.26 52286.52 88888.00 2010-03-28 02:54:17.907 087 18302.39 48.31 52286.54 88888.00 2010-03-28 02:54:18.407 087 18302.41 48.29 52286.46 88888.00 2010-03-28 02:54:18.907 087 18302.41 48.31 52286.60 88888.00 2010-03-28 02:54:19.407 087 18302.45 48.29 52286.68 88888.00 2010-03-28 02:54:19.907 087 18302.40 48.31 52286.61 88888.00 2010-03-28 02:54:20.407 087 18302.28 48.24 52286.55 88888.00 2010-03-28 02:54:20.907 087 18302.31 48.23 52286.63 88888.00 2010-03-28 02:54:21.407 087 18302.30 48.20 52286.55 88888.00 2010-03-28 02:54:21.907 087 18302.42 48.23 52286.54 88888.00 2010-03-28 02:54:22.407 087 18302.46 48.18 52286.54 88888.00 2010-03-28 02:54:22.907 087 18302.43 48.24 52286.58 88888.00 2010-03-28 02:54:23.407 087 18302.30 48.34 52286.63 88888.00 2010-03-28 02:54:23.907 087 18302.34 48.22 52286.58 88888.00 2010-03-28 02:54:24.407 087 18302.34 48.29 52286.60 88888.00 2010-03-28 02:54:24.907 087 18302.35 48.31 52286.64 88888.00 2010-03-28 02:54:25.407 087 18302.50 48.24 52286.53 88888.00 2010-03-28 02:54:25.907 087 18302.46 48.14 52286.54 88888.00 2010-03-28 02:54:26.407 087 18302.41 48.14 52286.64 88888.00 2010-03-28 02:54:26.907 087 18302.41 48.22 52286.78 88888.00 2010-03-28 02:54:27.407 087 18302.50 48.23 52286.70 88888.00 2010-03-28 02:54:27.907 087 18302.56 48.26 52286.66 88888.00 2010-03-28 02:54:28.407 087 18302.60 48.32 52286.68 88888.00 2010-03-28 02:54:28.907 087 18302.64 48.28 52286.63 88888.00 2010-03-28 02:54:29.407 087 18302.45 48.30 52286.64 88888.00 2010-03-28 02:54:29.907 087 18302.48 48.29 52286.75 88888.00 2010-03-28 02:54:30.407 087 18302.50 48.25 52286.68 88888.00 2010-03-28 02:54:30.907 087 18302.46 48.23 52286.71 88888.00 2010-03-28 02:54:31.407 087 18302.45 48.16 52286.68 88888.00 2010-03-28 02:54:31.907 087 18302.48 48.09 52286.68 88888.00 2010-03-28 02:54:32.407 087 18302.54 48.10 52286.57 88888.00 2010-03-28 02:54:32.907 087 18302.61 48.10 52286.49 88888.00 2010-03-28 02:54:33.407 087 18302.66 48.11 52286.47 88888.00 2010-03-28 02:54:33.907 087 18302.67 48.13 52286.44 88888.00 2010-03-28 02:54:34.407 087 18302.64 48.18 52286.49 88888.00 2010-03-28 02:54:34.907 087 18302.62 48.20 52286.57 88888.00 2010-03-28 02:54:35.407 087 18302.52 48.18 52286.56 88888.00 2010-03-28 02:54:35.907 087 18302.65 48.19 52286.59 88888.00 2010-03-28 02:54:36.407 087 18302.67 48.24 52286.63 88888.00 2010-03-28 02:54:36.907 087 18302.73 48.30 52286.58 88888.00 2010-03-28 02:54:37.407 087 18302.65 48.35 52286.55 88888.00 2010-03-28 02:54:37.907 087 18302.61 48.34 52286.45 88888.00 2010-03-28 02:54:38.407 087 18302.53 48.32 52286.47 88888.00 2010-03-28 02:54:38.907 087 18302.55 48.34 52286.47 88888.00 2010-03-28 02:54:39.407 087 18302.61 48.30 52286.56 88888.00 2010-03-28 02:54:39.907 087 18302.61 48.28 52286.51 88888.00 2010-03-28 02:54:40.407 087 18302.70 48.26 52286.46 88888.00 2010-03-28 02:54:40.907 087 18302.71 48.38 52286.49 88888.00 2010-03-28 02:54:41.407 087 18302.73 48.44 52286.70 88888.00 2010-03-28 02:54:41.907 087 18302.75 48.49 52286.64 88888.00 2010-03-28 02:54:42.407 087 18302.74 48.50 52286.67 88888.00 2010-03-28 02:54:42.907 087 18302.70 48.45 52286.66 88888.00 2010-03-28 02:54:43.407 087 18302.57 48.41 52286.66 88888.00 2010-03-28 02:54:43.907 087 18302.52 48.40 52286.60 88888.00 2010-03-28 02:54:44.407 087 18302.63 48.39 52286.65 88888.00 2010-03-28 02:54:44.907 087 18302.60 48.38 52286.64 88888.00 2010-03-28 02:54:45.407 087 18302.57 48.39 52286.64 88888.00 2010-03-28 02:54:45.907 087 18302.64 48.48 52286.59 88888.00 2010-03-28 02:54:46.407 087 18302.72 48.43 52286.58 88888.00 2010-03-28 02:54:46.907 087 18302.71 48.35 52286.65 88888.00 2010-03-28 02:54:47.407 087 18302.67 48.38 52286.68 88888.00 2010-03-28 02:54:47.907 087 18302.60 48.37 52286.65 88888.00 2010-03-28 02:54:48.407 087 18302.60 48.31 52286.65 88888.00 2010-03-28 02:54:48.907 087 18302.62 48.34 52286.65 88888.00 2010-03-28 02:54:49.407 087 18302.73 48.34 52286.76 88888.00 2010-03-28 02:54:49.907 087 18302.72 48.26 52286.80 88888.00 2010-03-28 02:54:50.407 087 18302.56 48.24 52286.57 88888.00 2010-03-28 02:54:50.907 087 18302.74 48.28 52286.54 88888.00 2010-03-28 02:54:51.407 087 18302.77 48.35 52286.56 88888.00 2010-03-28 02:54:51.907 087 18302.64 48.39 52286.52 88888.00 2010-03-28 02:54:52.407 087 18302.64 48.37 52286.46 88888.00 2010-03-28 02:54:52.907 087 18302.64 48.42 52286.44 88888.00 2010-03-28 02:54:53.407 087 18302.57 48.50 52286.41 88888.00 2010-03-28 02:54:53.907 087 18302.61 48.44 52286.49 88888.00 2010-03-28 02:54:54.407 087 18302.53 48.39 52286.49 88888.00 2010-03-28 02:54:54.907 087 18302.54 48.34 52286.53 88888.00 2010-03-28 02:54:55.407 087 18302.59 48.32 52286.58 88888.00 2010-03-28 02:54:55.907 087 18302.80 48.35 52286.67 88888.00 2010-03-28 02:54:56.407 087 18302.86 48.45 52286.66 88888.00 2010-03-28 02:54:56.907 087 18302.92 48.36 52286.60 88888.00 2010-03-28 02:54:57.407 087 18302.91 48.35 52286.64 88888.00 2010-03-28 02:54:57.907 087 18302.94 48.36 52286.72 88888.00 2010-03-28 02:54:58.407 087 18302.82 48.34 52286.64 88888.00 2010-03-28 02:54:58.907 087 18302.86 48.32 52286.55 88888.00 2010-03-28 02:54:59.407 087 18302.83 48.36 52286.52 88888.00 2010-03-28 02:54:59.907 087 18302.75 48.36 52286.48 88888.00 2010-03-28 02:55:00.407 087 18302.72 48.51 52286.54 88888.00 2010-03-28 02:55:00.907 087 18302.66 48.46 52286.53 88888.00 2010-03-28 02:55:01.407 087 18302.56 48.38 52286.43 88888.00 2010-03-28 02:55:01.907 087 18302.56 48.39 52286.48 88888.00 2010-03-28 02:55:02.407 087 18302.56 48.55 52286.40 88888.00 2010-03-28 02:55:02.907 087 18302.55 48.57 52286.35 88888.00 2010-03-28 02:55:03.407 087 18302.63 48.58 52286.33 88888.00 2010-03-28 02:55:03.907 087 18302.67 48.50 52286.36 88888.00 2010-03-28 02:55:04.407 087 18302.64 48.42 52286.32 88888.00 2010-03-28 02:55:04.907 087 18302.64 48.51 52286.45 88888.00 2010-03-28 02:55:05.407 087 18302.70 48.50 52286.47 88888.00 2010-03-28 02:55:05.907 087 18302.72 48.52 52286.44 88888.00 2010-03-28 02:55:06.407 087 18302.60 48.46 52286.42 88888.00 2010-03-28 02:55:06.907 087 18302.60 48.35 52286.35 88888.00 2010-03-28 02:55:07.407 087 18302.67 48.33 52286.29 88888.00 2010-03-28 02:55:07.907 087 18302.65 48.33 52286.30 88888.00 2010-03-28 02:55:08.407 087 18302.80 48.35 52286.33 88888.00 2010-03-28 02:55:08.907 087 18302.78 48.41 52286.33 88888.00 2010-03-28 02:55:09.407 087 18302.81 48.49 52286.33 88888.00 2010-03-28 02:55:09.907 087 18302.75 48.51 52286.38 88888.00 2010-03-28 02:55:10.407 087 18302.70 48.49 52286.42 88888.00 2010-03-28 02:55:10.907 087 18302.75 48.49 52286.42 88888.00 2010-03-28 02:55:11.407 087 18302.70 48.49 52286.37 88888.00 2010-03-28 02:55:11.907 087 18302.67 48.51 52286.35 88888.00 2010-03-28 02:55:12.407 087 18302.75 48.54 52286.29 88888.00 2010-03-28 02:55:12.907 087 18302.89 48.45 52286.30 88888.00 2010-03-28 02:55:13.407 087 18302.97 48.46 52286.36 88888.00 2010-03-28 02:55:13.907 087 18302.92 48.47 52286.33 88888.00 2010-03-28 02:55:14.404 087 18302.86 48.47 52286.26 88888.00 2010-03-28 02:55:14.904 087 18302.89 48.41 52286.32 88888.00 2010-03-28 02:55:15.404 087 18302.87 48.46 52286.30 88888.00 2010-03-28 02:55:15.904 087 18302.89 48.45 52286.34 88888.00 2010-03-28 02:55:16.404 087 18302.93 48.45 52286.40 88888.00 2010-03-28 02:55:16.904 087 18302.95 48.35 52286.35 88888.00 2010-03-28 02:55:17.404 087 18302.97 48.37 52286.31 88888.00 2010-03-28 02:55:17.904 087 18302.92 48.43 52286.31 88888.00 2010-03-28 02:55:18.404 087 18302.77 48.51 52286.34 88888.00 2010-03-28 02:55:18.904 087 18302.80 48.47 52286.42 88888.00 2010-03-28 02:55:19.404 087 18302.86 48.41 52286.38 88888.00 2010-03-28 02:55:19.904 087 18302.88 48.39 52286.31 88888.00 2010-03-28 02:55:20.404 087 18302.86 48.44 52286.38 88888.00 2010-03-28 02:55:20.904 087 18302.84 48.51 52286.42 88888.00 2010-03-28 02:55:21.404 087 18302.95 48.44 52286.40 88888.00 2010-03-28 02:55:21.904 087 18302.91 48.39 52286.29 88888.00 2010-03-28 02:55:22.404 087 18302.84 48.38 52286.28 88888.00 2010-03-28 02:55:22.904 087 18302.84 48.41 52286.44 88888.00 2010-03-28 02:55:23.404 087 18302.73 48.44 52286.51 88888.00 2010-03-28 02:55:23.904 087 18302.83 48.41 52286.49 88888.00 2010-03-28 02:55:24.404 087 18302.80 48.38 52286.49 88888.00 2010-03-28 02:55:24.904 087 18302.83 48.34 52286.57 88888.00 2010-03-28 02:55:25.404 087 18302.86 48.36 52286.71 88888.00 2010-03-28 02:55:25.904 087 18302.81 48.34 52286.66 88888.00 2010-03-28 02:55:26.404 087 18302.74 48.34 52286.63 88888.00 2010-03-28 02:55:26.904 087 18302.76 48.35 52286.71 88888.00 2010-03-28 02:55:27.404 087 18302.78 48.34 52286.69 88888.00 2010-03-28 02:55:27.904 087 18302.84 48.36 52286.60 88888.00 2010-03-28 02:55:28.404 087 18302.85 48.48 52286.46 88888.00 2010-03-28 02:55:28.904 087 18302.82 48.51 52286.43 88888.00 2010-03-28 02:55:29.404 087 18302.76 48.35 52286.40 88888.00 2010-03-28 02:55:29.904 087 18302.78 48.35 52286.43 88888.00 2010-03-28 02:55:30.404 087 18302.80 48.40 52286.48 88888.00 2010-03-28 02:55:30.904 087 18302.77 48.43 52286.49 88888.00 2010-03-28 02:55:31.404 087 18302.91 48.35 52286.38 88888.00 2010-03-28 02:55:31.904 087 18302.92 48.33 52286.42 88888.00 2010-03-28 02:55:32.404 087 18302.82 48.37 52286.44 88888.00 2010-03-28 02:55:32.904 087 18302.80 48.40 52286.44 88888.00 2010-03-28 02:55:33.404 087 18302.75 48.41 52286.37 88888.00 2010-03-28 02:55:33.904 087 18302.68 48.39 52286.37 88888.00 2010-03-28 02:55:34.404 087 18302.75 48.43 52286.48 88888.00 2010-03-28 02:55:34.904 087 18302.85 48.41 52286.48 88888.00 2010-03-28 02:55:35.404 087 18302.92 48.34 52286.43 88888.00 2010-03-28 02:55:35.904 087 18302.81 48.28 52286.44 88888.00 2010-03-28 02:55:36.404 087 18302.81 48.34 52286.51 88888.00 2010-03-28 02:55:36.904 087 18302.88 48.49 52286.54 88888.00 2010-03-28 02:55:37.404 087 18302.96 48.54 52286.61 88888.00 2010-03-28 02:55:37.904 087 18302.96 48.49 52286.56 88888.00 2010-03-28 02:55:38.404 087 18302.96 48.43 52286.57 88888.00 2010-03-28 02:55:38.904 087 18302.94 48.39 52286.57 88888.00 2010-03-28 02:55:39.404 087 18302.93 48.35 52286.53 88888.00 2010-03-28 02:55:39.904 087 18302.94 48.38 52286.56 88888.00 2010-03-28 02:55:40.404 087 18302.80 48.41 52286.55 88888.00 2010-03-28 02:55:40.904 087 18302.83 48.42 52286.57 88888.00 2010-03-28 02:55:41.404 087 18302.89 48.53 52286.59 88888.00 2010-03-28 02:55:41.904 087 18302.88 48.43 52286.48 88888.00 2010-03-28 02:55:42.404 087 18302.93 48.41 52286.42 88888.00 2010-03-28 02:55:42.904 087 18302.92 48.43 52286.34 88888.00 2010-03-28 02:55:43.404 087 18302.92 48.40 52286.26 88888.00 2010-03-28 02:55:43.904 087 18302.92 48.42 52286.43 88888.00 2010-03-28 02:55:44.404 087 18303.06 48.42 52286.49 88888.00 2010-03-28 02:55:44.904 087 18302.98 48.37 52286.44 88888.00 2010-03-28 02:55:45.404 087 18302.95 48.37 52286.36 88888.00 2010-03-28 02:55:45.904 087 18302.98 48.41 52286.26 88888.00 2010-03-28 02:55:46.404 087 18302.97 48.43 52286.31 88888.00 2010-03-28 02:55:46.904 087 18303.03 48.35 52286.45 88888.00 2010-03-28 02:55:47.404 087 18303.03 48.41 52286.53 88888.00 2010-03-28 02:55:47.904 087 18303.05 48.43 52286.61 88888.00 2010-03-28 02:55:48.404 087 18302.92 48.43 52286.64 88888.00 2010-03-28 02:55:48.904 087 18302.89 48.42 52286.63 88888.00 2010-03-28 02:55:49.404 087 18302.85 48.47 52286.63 88888.00 2010-03-28 02:55:49.904 087 18303.03 48.41 52286.83 88888.00 2010-03-28 02:55:50.404 087 18302.93 48.43 52286.81 88888.00 2010-03-28 02:55:50.904 087 18302.89 48.52 52286.69 88888.00 2010-03-28 02:55:51.404 087 18302.99 48.51 52286.72 88888.00 2010-03-28 02:55:51.904 087 18303.02 48.56 52286.74 88888.00 2010-03-28 02:55:52.404 087 18302.88 48.62 52286.75 88888.00 2010-03-28 02:55:52.904 087 18302.86 48.62 52286.80 88888.00 2010-03-28 02:55:53.404 087 18302.99 48.61 52286.60 88888.00 2010-03-28 02:55:53.904 087 18302.95 48.62 52286.51 88888.00 2010-03-28 02:55:54.404 087 18303.00 48.59 52286.66 88888.00 2010-03-28 02:55:54.904 087 18302.95 48.52 52286.77 88888.00 2010-03-28 02:55:55.404 087 18302.96 48.54 52286.70 88888.00 2010-03-28 02:55:55.904 087 18303.03 48.57 52286.64 88888.00 2010-03-28 02:55:56.404 087 18302.99 48.58 52286.54 88888.00 2010-03-28 02:55:56.904 087 18303.02 48.53 52286.66 88888.00 2010-03-28 02:55:57.404 087 18303.15 48.48 52286.77 88888.00 2010-03-28 02:55:57.904 087 18303.18 48.47 52286.84 88888.00 2010-03-28 02:55:58.404 087 18303.04 48.44 52286.69 88888.00 2010-03-28 02:55:58.904 087 18302.95 48.48 52286.56 88888.00 2010-03-28 02:55:59.404 087 18302.84 48.51 52286.49 88888.00 2010-03-28 02:55:59.904 087 18302.84 48.56 52286.51 88888.00 2010-03-28 02:56:00.404 087 18302.91 48.47 52286.48 88888.00 2010-03-28 02:56:00.904 087 18302.96 48.51 52286.51 88888.00 2010-03-28 02:56:01.404 087 18303.02 48.56 52286.37 88888.00 2010-03-28 02:56:01.904 087 18302.98 48.57 52286.42 88888.00 2010-03-28 02:56:02.404 087 18302.98 48.58 52286.60 88888.00 2010-03-28 02:56:02.904 087 18302.98 48.54 52286.57 88888.00 2010-03-28 02:56:03.404 087 18303.02 48.48 52286.52 88888.00 2010-03-28 02:56:03.904 087 18303.00 48.57 52286.63 88888.00 2010-03-28 02:56:04.404 087 18302.96 48.47 52286.51 88888.00 2010-03-28 02:56:04.904 087 18302.86 48.51 52286.45 88888.00 2010-03-28 02:56:05.404 087 18302.85 48.55 52286.54 88888.00 2010-03-28 02:56:05.904 087 18302.74 48.52 52286.64 88888.00 2010-03-28 02:56:06.404 087 18302.72 48.49 52286.61 88888.00 2010-03-28 02:56:06.904 087 18302.77 48.42 52286.68 88888.00 2010-03-28 02:56:07.404 087 18302.84 48.51 52286.75 88888.00 2010-03-28 02:56:07.904 087 18302.96 48.47 52286.68 88888.00 2010-03-28 02:56:08.404 087 18302.88 48.43 52286.71 88888.00 2010-03-28 02:56:08.904 087 18302.86 48.48 52286.72 88888.00 2010-03-28 02:56:09.404 087 18302.83 48.45 52286.63 88888.00 2010-03-28 02:56:09.904 087 18302.82 48.38 52286.55 88888.00 2010-03-28 02:56:10.404 087 18302.87 48.36 52286.60 88888.00 2010-03-28 02:56:10.904 087 18302.82 48.42 52286.61 88888.00 2010-03-28 02:56:11.404 087 18302.86 48.42 52286.64 88888.00 2010-03-28 02:56:11.904 087 18302.92 48.45 52286.72 88888.00 2010-03-28 02:56:12.404 087 18302.87 48.42 52286.70 88888.00 2010-03-28 02:56:12.904 087 18302.93 48.34 52286.63 88888.00 2010-03-28 02:56:13.404 087 18302.88 48.38 52286.63 88888.00 2010-03-28 02:56:13.904 087 18302.81 48.47 52286.67 88888.00 2010-03-28 02:56:14.404 087 18302.87 48.51 52286.55 88888.00 2010-03-28 02:56:14.904 087 18302.84 48.48 52286.66 88888.00 2010-03-28 02:56:15.404 087 18302.97 48.48 52286.59 88888.00 2010-03-28 02:56:15.904 087 18303.04 48.44 52286.48 88888.00 2010-03-28 02:56:16.404 087 18303.10 48.48 52286.48 88888.00 2010-03-28 02:56:16.904 087 18302.87 48.50 52286.46 88888.00 2010-03-28 02:56:17.404 087 18302.86 48.50 52286.53 88888.00 2010-03-28 02:56:17.904 087 18302.99 48.53 52286.57 88888.00 2010-03-28 02:56:18.404 087 18303.11 48.52 52286.48 88888.00 2010-03-28 02:56:18.904 087 18303.06 48.54 52286.38 88888.00 2010-03-28 02:56:19.404 087 18303.03 48.55 52286.44 88888.00 2010-03-28 02:56:19.904 087 18303.09 48.54 52286.40 88888.00 2010-03-28 02:56:20.404 087 18303.07 48.51 52286.44 88888.00 2010-03-28 02:56:20.904 087 18302.97 48.47 52286.42 88888.00 2010-03-28 02:56:21.404 087 18302.89 48.49 52286.31 88888.00 2010-03-28 02:56:21.904 087 18303.03 48.53 52286.38 88888.00 2010-03-28 02:56:22.404 087 18303.00 48.56 52286.45 88888.00 2010-03-28 02:56:22.904 087 18303.09 48.54 52286.47 88888.00 2010-03-28 02:56:23.404 087 18303.14 48.43 52286.52 88888.00 2010-03-28 02:56:23.904 087 18303.13 48.35 52286.58 88888.00 2010-03-28 02:56:24.404 087 18302.98 48.39 52286.54 88888.00 2010-03-28 02:56:24.904 087 18303.10 48.37 52286.45 88888.00 2010-03-28 02:56:25.404 087 18303.02 48.33 52286.41 88888.00 2010-03-28 02:56:25.904 087 18303.02 48.36 52286.45 88888.00 2010-03-28 02:56:26.404 087 18303.02 48.36 52286.56 88888.00 2010-03-28 02:56:26.904 087 18302.98 48.38 52286.52 88888.00 2010-03-28 02:56:27.404 087 18302.94 48.35 52286.47 88888.00 2010-03-28 02:56:27.904 087 18303.00 48.30 52286.51 88888.00 2010-03-28 02:56:28.404 087 18302.95 48.34 52286.48 88888.00 2010-03-28 02:56:28.904 087 18302.94 48.33 52286.44 88888.00 2010-03-28 02:56:29.404 087 18302.99 48.35 52286.49 88888.00 2010-03-28 02:56:29.904 087 18302.91 48.33 52286.54 88888.00 2010-03-28 02:56:30.404 087 18302.86 48.36 52286.40 88888.00 2010-03-28 02:56:30.904 087 18302.91 48.42 52286.42 88888.00 2010-03-28 02:56:31.404 087 18302.95 48.43 52286.54 88888.00 2010-03-28 02:56:31.904 087 18303.03 48.34 52286.60 88888.00 2010-03-28 02:56:32.404 087 18302.95 48.34 52286.49 88888.00 2010-03-28 02:56:32.904 087 18302.87 48.46 52286.51 88888.00 2010-03-28 02:56:33.404 087 18302.78 48.42 52286.55 88888.00 2010-03-28 02:56:33.904 087 18302.91 48.43 52286.49 88888.00 2010-03-28 02:56:34.404 087 18303.00 48.42 52286.49 88888.00 2010-03-28 02:56:34.904 087 18303.02 48.35 52286.52 88888.00 2010-03-28 02:56:35.404 087 18303.08 48.32 52286.57 88888.00 2010-03-28 02:56:35.904 087 18303.07 48.34 52286.41 88888.00 2010-03-28 02:56:36.404 087 18303.02 48.33 52286.46 88888.00 2010-03-28 02:56:36.904 087 18302.93 48.32 52286.56 88888.00 2010-03-28 02:56:37.404 087 18302.82 48.33 52286.57 88888.00 2010-03-28 02:56:37.904 087 18302.85 48.37 52286.56 88888.00 2010-03-28 02:56:38.404 087 18303.02 48.35 52286.52 88888.00 2010-03-28 02:56:38.904 087 18303.00 48.28 52286.54 88888.00 2010-03-28 02:56:39.404 087 18302.88 48.36 52286.65 88888.00 2010-03-28 02:56:39.904 087 18302.82 48.29 52286.76 88888.00 2010-03-28 02:56:40.404 087 18302.78 48.26 52286.76 88888.00 2010-03-28 02:56:40.904 087 18302.87 48.28 52286.77 88888.00 2010-03-28 02:56:41.404 087 18302.94 48.29 52286.56 88888.00 2010-03-28 02:56:41.904 087 18302.92 48.31 52286.64 88888.00 2010-03-28 02:56:42.404 087 18302.84 48.24 52286.56 88888.00 2010-03-28 02:56:42.904 087 18302.89 48.20 52286.53 88888.00 2010-03-28 02:56:43.404 087 18302.86 48.28 52286.46 88888.00 2010-03-28 02:56:43.904 087 18302.80 48.33 52286.46 88888.00 2010-03-28 02:56:44.404 087 18302.78 48.41 52286.37 88888.00 2010-03-28 02:56:44.904 087 18302.75 48.41 52286.30 88888.00 2010-03-28 02:56:45.404 087 18302.81 48.37 52286.43 88888.00 2010-03-28 02:56:45.904 087 18302.93 48.25 52286.45 88888.00 2010-03-28 02:56:46.404 087 18302.93 48.18 52286.45 88888.00 2010-03-28 02:56:46.904 087 18302.94 48.24 52286.47 88888.00 2010-03-28 02:56:47.404 087 18302.93 48.29 52286.42 88888.00 2010-03-28 02:56:47.904 087 18302.83 48.36 52286.45 88888.00 2010-03-28 02:56:48.404 087 18302.84 48.33 52286.42 88888.00 2010-03-28 02:56:48.904 087 18302.86 48.38 52286.51 88888.00 2010-03-28 02:56:49.404 087 18302.80 48.33 52286.53 88888.00 2010-03-28 02:56:49.904 087 18302.74 48.28 52286.54 88888.00 2010-03-28 02:56:50.404 087 18302.72 48.20 52286.63 88888.00 2010-03-28 02:56:50.904 087 18302.82 48.13 52286.65 88888.00 2010-03-28 02:56:51.404 087 18302.83 48.26 52286.66 88888.00 2010-03-28 02:56:51.904 087 18302.76 48.42 52286.61 88888.00 2010-03-28 02:56:52.404 087 18302.85 48.37 52286.63 88888.00 2010-03-28 02:56:52.904 087 18302.78 48.31 52286.54 88888.00 2010-03-28 02:56:53.404 087 18302.92 48.28 52286.57 88888.00 2010-03-28 02:56:53.904 087 18302.92 48.24 52286.46 88888.00 2010-03-28 02:56:54.404 087 18302.84 48.25 52286.68 88888.00 2010-03-28 02:56:54.904 087 18302.87 48.31 52286.81 88888.00 2010-03-28 02:56:55.404 087 18302.78 48.41 52286.90 88888.00 2010-03-28 02:56:55.904 087 18302.72 48.37 52286.81 88888.00 2010-03-28 02:56:56.404 087 18302.86 48.38 52286.57 88888.00 2010-03-28 02:56:56.904 087 18302.98 48.32 52286.46 88888.00 2010-03-28 02:56:57.404 087 18302.96 48.29 52286.54 88888.00 2010-03-28 02:56:57.904 087 18302.97 48.29 52286.56 88888.00 2010-03-28 02:56:58.404 087 18303.06 48.13 52286.52 88888.00 2010-03-28 02:56:58.904 087 18303.03 47.98 52286.58 88888.00 2010-03-28 02:56:59.404 087 18302.98 48.03 52286.70 88888.00 2010-03-28 02:56:59.904 087 18302.92 48.19 52286.67 88888.00 2010-03-28 02:57:00.404 087 18303.02 48.32 52286.67 88888.00 2010-03-28 02:57:00.904 087 18303.10 48.36 52286.61 88888.00 2010-03-28 02:57:01.404 087 18303.07 48.35 52286.64 88888.00 2010-03-28 02:57:01.904 087 18303.08 48.33 52286.65 88888.00 2010-03-28 02:57:02.404 087 18303.10 48.33 52286.59 88888.00 2010-03-28 02:57:02.904 087 18303.06 48.37 52286.44 88888.00 2010-03-28 02:57:03.404 087 18303.03 48.39 52286.38 88888.00 2010-03-28 02:57:03.904 087 18302.95 48.42 52286.35 88888.00 2010-03-28 02:57:04.404 087 18302.84 48.33 52286.41 88888.00 2010-03-28 02:57:04.904 087 18303.05 48.31 52286.49 88888.00 2010-03-28 02:57:05.404 087 18303.07 48.36 52286.67 88888.00 2010-03-28 02:57:05.904 087 18303.10 48.18 52286.69 88888.00 2010-03-28 02:57:06.404 087 18303.04 47.99 52286.51 88888.00 2010-03-28 02:57:06.904 087 18302.99 48.03 52286.36 88888.00 2010-03-28 02:57:07.404 087 18303.07 48.23 52286.44 88888.00 2010-03-28 02:57:07.904 087 18303.16 48.31 52286.55 88888.00 2010-03-28 02:57:08.404 087 18302.99 48.25 52286.54 88888.00 2010-03-28 02:57:08.904 087 18303.07 48.20 52286.56 88888.00 2010-03-28 02:57:09.404 087 18303.08 48.22 52286.54 88888.00 2010-03-28 02:57:09.904 087 18303.16 48.08 52286.65 88888.00 2010-03-28 02:57:10.404 087 18303.18 48.16 52286.75 88888.00 2010-03-28 02:57:10.904 087 18303.19 48.23 52286.68 88888.00 2010-03-28 02:57:11.404 087 18303.09 48.24 52286.70 88888.00 2010-03-28 02:57:11.904 087 18303.19 48.29 52286.66 88888.00 2010-03-28 02:57:12.404 087 18303.14 48.30 52286.56 88888.00 2010-03-28 02:57:12.904 087 18303.07 48.08 52286.45 88888.00 2010-03-28 02:57:13.404 087 18302.99 47.91 52286.45 88888.00 2010-03-28 02:57:13.904 087 18303.02 48.05 52286.55 88888.00 2010-03-28 02:57:14.404 087 18303.00 48.15 52286.53 88888.00 2010-03-28 02:57:14.904 087 18303.06 48.17 52286.48 88888.00 2010-03-28 02:57:15.404 087 18303.05 48.24 52286.48 88888.00 2010-03-28 02:57:15.904 087 18302.99 48.26 52286.52 88888.00 2010-03-28 02:57:16.404 087 18302.97 48.22 52286.58 88888.00 2010-03-28 02:57:16.904 087 18303.06 48.26 52286.47 88888.00 2010-03-28 02:57:17.404 087 18303.07 48.30 52286.42 88888.00 2010-03-28 02:57:17.904 087 18303.06 48.41 52286.48 88888.00 2010-03-28 02:57:18.404 087 18303.14 48.41 52286.59 88888.00 2010-03-28 02:57:18.904 087 18303.26 48.29 52286.54 88888.00 2010-03-28 02:57:19.404 087 18303.20 48.20 52286.52 88888.00 2010-03-28 02:57:19.904 087 18303.18 48.19 52286.45 88888.00 2010-03-28 02:57:20.404 087 18303.24 48.40 52286.34 88888.00 2010-03-28 02:57:20.904 087 18303.11 48.39 52286.42 88888.00 2010-03-28 02:57:21.404 087 18303.11 48.22 52286.35 88888.00 2010-03-28 02:57:21.904 087 18303.18 48.08 52286.35 88888.00 2010-03-28 02:57:22.404 087 18303.14 48.17 52286.38 88888.00 2010-03-28 02:57:22.904 087 18303.14 48.31 52286.41 88888.00 2010-03-28 02:57:23.404 087 18303.19 48.32 52286.45 88888.00 2010-03-28 02:57:23.904 087 18303.22 48.46 52286.52 88888.00 2010-03-28 02:57:24.404 087 18303.36 48.37 52286.49 88888.00 2010-03-28 02:57:24.904 087 18303.28 48.35 52286.63 88888.00 2010-03-28 02:57:25.404 087 18303.17 48.30 52286.55 88888.00 2010-03-28 02:57:25.904 087 18303.27 48.31 52286.43 88888.00 2010-03-28 02:57:26.404 087 18303.30 48.33 52286.37 88888.00 2010-03-28 02:57:26.904 087 18303.32 48.34 52286.52 88888.00 2010-03-28 02:57:27.404 087 18303.39 48.35 52286.55 88888.00 2010-03-28 02:57:27.904 087 18303.41 48.33 52286.51 88888.00 2010-03-28 02:57:28.404 087 18303.22 48.29 52286.45 88888.00 2010-03-28 02:57:28.904 087 18303.19 48.30 52286.33 88888.00 2010-03-28 02:57:29.404 087 18303.30 48.32 52286.33 88888.00 2010-03-28 02:57:29.904 087 18303.30 48.32 52286.31 88888.00 2010-03-28 02:57:30.404 087 18303.29 48.18 52286.37 88888.00 2010-03-28 02:57:30.904 087 18303.19 48.17 52286.44 88888.00 2010-03-28 02:57:31.404 087 18303.17 48.26 52286.31 88888.00 2010-03-28 02:57:31.904 087 18303.18 48.35 52286.30 88888.00 2010-03-28 02:57:32.404 087 18303.29 48.33 52286.41 88888.00 2010-03-28 02:57:32.904 087 18303.38 48.26 52286.45 88888.00 2010-03-28 02:57:33.404 087 18303.42 48.25 52286.48 88888.00 2010-03-28 02:57:33.904 087 18303.32 48.23 52286.56 88888.00 2010-03-28 02:57:34.404 087 18303.33 48.33 52286.46 88888.00 2010-03-28 02:57:34.904 087 18303.42 48.33 52286.47 88888.00 2010-03-28 02:57:35.404 087 18303.36 48.30 52286.49 88888.00 2010-03-28 02:57:35.904 087 18303.35 48.26 52286.56 88888.00 2010-03-28 02:57:36.404 087 18303.28 48.10 52286.55 88888.00 2010-03-28 02:57:36.904 087 18303.28 48.02 52286.53 88888.00 2010-03-28 02:57:37.404 087 18303.43 48.08 52286.49 88888.00 2010-03-28 02:57:37.904 087 18303.44 48.17 52286.49 88888.00 2010-03-28 02:57:38.404 087 18303.35 48.16 52286.52 88888.00 2010-03-28 02:57:38.904 087 18303.26 48.14 52286.63 88888.00 2010-03-28 02:57:39.404 087 18303.28 48.35 52286.48 88888.00 2010-03-28 02:57:39.904 087 18303.35 48.40 52286.43 88888.00 2010-03-28 02:57:40.404 087 18303.37 48.35 52286.42 88888.00 2010-03-28 02:57:40.904 087 18303.35 48.40 52286.37 88888.00 2010-03-28 02:57:41.404 087 18303.36 48.43 52286.40 88888.00 2010-03-28 02:57:41.904 087 18303.27 48.31 52286.43 88888.00 2010-03-28 02:57:42.404 087 18303.25 48.38 52286.53 88888.00 2010-03-28 02:57:42.904 087 18303.32 48.45 52286.44 88888.00 2010-03-28 02:57:43.404 087 18303.16 48.33 52286.53 88888.00 2010-03-28 02:57:43.904 087 18303.17 48.36 52286.63 88888.00 2010-03-28 02:57:44.404 087 18303.25 48.39 52286.52 88888.00 2010-03-28 02:57:44.904 087 18303.27 48.47 52286.54 88888.00 2010-03-28 02:57:45.404 087 18303.27 48.53 52286.54 88888.00 2010-03-28 02:57:45.904 087 18303.36 48.55 52286.51 88888.00 2010-03-28 02:57:46.404 087 18303.30 48.59 52286.46 88888.00 2010-03-28 02:57:46.904 087 18303.41 48.61 52286.36 88888.00 2010-03-28 02:57:47.404 087 18303.46 48.57 52286.44 88888.00 2010-03-28 02:57:47.904 087 18303.33 48.40 52286.37 88888.00 2010-03-28 02:57:48.404 087 18303.24 48.45 52286.38 88888.00 2010-03-28 02:57:48.904 087 18303.27 48.40 52286.34 88888.00 2010-03-28 02:57:49.404 087 18303.25 48.38 52286.36 88888.00 2010-03-28 02:57:49.904 087 18303.18 48.48 52286.38 88888.00 2010-03-28 02:57:50.404 087 18303.30 48.46 52286.37 88888.00 2010-03-28 02:57:50.904 087 18303.33 48.43 52286.38 88888.00 2010-03-28 02:57:51.404 087 18303.33 48.52 52286.47 88888.00 2010-03-28 02:57:51.904 087 18303.37 48.51 52286.59 88888.00 2010-03-28 02:57:52.404 087 18303.19 48.51 52286.55 88888.00 2010-03-28 02:57:52.904 087 18303.04 48.56 52286.56 88888.00 2010-03-28 02:57:53.404 087 18303.13 48.53 52286.45 88888.00 2010-03-28 02:57:53.904 087 18303.27 48.43 52286.52 88888.00 2010-03-28 02:57:54.404 087 18303.36 48.45 52286.58 88888.00 2010-03-28 02:57:54.904 087 18303.51 48.37 52286.55 88888.00 2010-03-28 02:57:55.404 087 18303.36 48.40 52286.57 88888.00 2010-03-28 02:57:55.904 087 18303.24 48.43 52286.54 88888.00 2010-03-28 02:57:56.404 087 18303.21 48.46 52286.55 88888.00 2010-03-28 02:57:56.904 087 18303.26 48.50 52286.49 88888.00 2010-03-28 02:57:57.404 087 18303.25 48.41 52286.48 88888.00 2010-03-28 02:57:57.904 087 18303.37 48.34 52286.38 88888.00 2010-03-28 02:57:58.404 087 18303.36 48.34 52286.40 88888.00 2010-03-28 02:57:58.904 087 18303.35 48.22 52286.47 88888.00 2010-03-28 02:57:59.404 087 18303.39 48.39 52286.49 88888.00 2010-03-28 02:57:59.904 087 18303.11 48.46 52286.54 88888.00 2010-03-28 02:58:00.404 087 18303.08 48.43 52286.58 88888.00 2010-03-28 02:58:00.904 087 18303.16 48.38 52286.49 88888.00 2010-03-28 02:58:01.404 087 18303.05 48.38 52286.40 88888.00 2010-03-28 02:58:01.904 087 18303.13 48.28 52286.45 88888.00 2010-03-28 02:58:02.404 087 18303.21 48.32 52286.54 88888.00 2010-03-28 02:58:02.904 087 18303.26 48.33 52286.63 88888.00 2010-03-28 02:58:03.404 087 18303.35 48.37 52286.66 88888.00 2010-03-28 02:58:03.904 087 18303.24 48.39 52286.59 88888.00 2010-03-28 02:58:04.404 087 18303.21 48.44 52286.55 88888.00 2010-03-28 02:58:04.904 087 18303.22 48.45 52286.66 88888.00 2010-03-28 02:58:05.404 087 18303.22 48.48 52286.66 88888.00 2010-03-28 02:58:05.904 087 18303.28 48.42 52286.70 88888.00 2010-03-28 02:58:06.404 087 18303.32 48.50 52286.72 88888.00 2010-03-28 02:58:06.904 087 18303.27 48.51 52286.59 88888.00 2010-03-28 02:58:07.404 087 18303.13 48.53 52286.64 88888.00 2010-03-28 02:58:07.904 087 18303.16 48.53 52286.70 88888.00 2010-03-28 02:58:08.404 087 18303.30 48.46 52286.66 88888.00 2010-03-28 02:58:08.904 087 18303.30 48.44 52286.80 88888.00 2010-03-28 02:58:09.404 087 18303.30 48.47 52286.72 88888.00 2010-03-28 02:58:09.904 087 18303.33 48.50 52286.74 88888.00 2010-03-28 02:58:10.404 087 18303.25 48.48 52286.84 88888.00 2010-03-28 02:58:10.904 087 18303.15 48.48 52286.83 88888.00 2010-03-28 02:58:11.404 087 18303.21 48.44 52286.76 88888.00 2010-03-28 02:58:11.904 087 18303.25 48.34 52286.70 88888.00 2010-03-28 02:58:12.404 087 18303.31 48.32 52286.66 88888.00 2010-03-28 02:58:12.904 087 18303.25 48.38 52286.54 88888.00 2010-03-28 02:58:13.404 087 18303.21 48.39 52286.56 88888.00 2010-03-28 02:58:13.904 087 18303.21 48.36 52286.57 88888.00 2010-03-28 02:58:14.404 087 18303.18 48.29 52286.55 88888.00 2010-03-28 02:58:14.904 087 18303.11 48.41 52286.55 88888.00 2010-03-28 02:58:15.404 087 18303.06 48.45 52286.53 88888.00 2010-03-28 02:58:15.904 087 18303.09 48.42 52286.54 88888.00 2010-03-28 02:58:16.404 087 18303.25 48.37 52286.68 88888.00 2010-03-28 02:58:16.904 087 18303.26 48.36 52286.74 88888.00 2010-03-28 02:58:17.404 087 18303.29 48.42 52286.82 88888.00 2010-03-28 02:58:17.904 087 18303.36 48.37 52286.76 88888.00 2010-03-28 02:58:18.404 087 18303.28 48.32 52286.70 88888.00 2010-03-28 02:58:18.904 087 18303.28 48.36 52286.78 88888.00 2010-03-28 02:58:19.404 087 18303.36 48.46 52286.67 88888.00 2010-03-28 02:58:19.904 087 18303.40 48.53 52286.70 88888.00 2010-03-28 02:58:20.404 087 18303.32 48.46 52286.70 88888.00 2010-03-28 02:58:20.904 087 18303.13 48.41 52286.77 88888.00 2010-03-28 02:58:21.404 087 18303.00 48.39 52286.65 88888.00 2010-03-28 02:58:21.904 087 18302.88 48.32 52286.63 88888.00 2010-03-28 02:58:22.404 087 18302.82 48.30 52286.60 88888.00 2010-03-28 02:58:22.904 087 18302.87 48.35 52286.69 88888.00 2010-03-28 02:58:23.404 087 18303.09 48.50 52286.72 88888.00 2010-03-28 02:58:23.904 087 18303.16 48.54 52286.56 88888.00 2010-03-28 02:58:24.404 087 18303.14 48.42 52286.46 88888.00 2010-03-28 02:58:24.904 087 18303.14 48.46 52286.55 88888.00 2010-03-28 02:58:25.404 087 18303.11 48.47 52286.57 88888.00 2010-03-28 02:58:25.904 087 18303.09 48.46 52286.57 88888.00 2010-03-28 02:58:26.404 087 18303.19 48.49 52286.64 88888.00 2010-03-28 02:58:26.904 087 18303.08 48.40 52286.54 88888.00 2010-03-28 02:58:27.404 087 18303.02 48.38 52286.54 88888.00 2010-03-28 02:58:27.904 087 18303.07 48.36 52286.57 88888.00 2010-03-28 02:58:28.404 087 18303.14 48.33 52286.64 88888.00 2010-03-28 02:58:28.904 087 18303.19 48.29 52286.68 88888.00 2010-03-28 02:58:29.404 087 18303.09 48.28 52286.61 88888.00 2010-03-28 02:58:29.904 087 18303.13 48.24 52286.67 88888.00 2010-03-28 02:58:30.404 087 18303.26 48.30 52286.66 88888.00 2010-03-28 02:58:30.904 087 18303.30 48.41 52286.66 88888.00 2010-03-28 02:58:31.404 087 18303.15 48.39 52286.64 88888.00 2010-03-28 02:58:31.904 087 18303.14 48.34 52286.70 88888.00 2010-03-28 02:58:32.404 087 18303.27 48.38 52286.74 88888.00 2010-03-28 02:58:32.904 087 18303.20 48.39 52286.66 88888.00 2010-03-28 02:58:33.404 087 18303.14 48.47 52286.69 88888.00 2010-03-28 02:58:33.904 087 18303.10 48.54 52286.72 88888.00 2010-03-28 02:58:34.404 087 18302.99 48.46 52286.65 88888.00 2010-03-28 02:58:34.904 087 18302.97 48.32 52286.59 88888.00 2010-03-28 02:58:35.404 087 18303.06 48.21 52286.56 88888.00 2010-03-28 02:58:35.904 087 18303.05 48.42 52286.66 88888.00 2010-03-28 02:58:36.404 087 18303.10 48.51 52286.74 88888.00 2010-03-28 02:58:36.904 087 18303.13 48.51 52286.57 88888.00 2010-03-28 02:58:37.404 087 18303.11 48.55 52286.61 88888.00 2010-03-28 02:58:37.904 087 18303.02 48.48 52286.65 88888.00 2010-03-28 02:58:38.404 087 18303.06 48.37 52286.60 88888.00 2010-03-28 02:58:38.904 087 18303.06 48.35 52286.59 88888.00 2010-03-28 02:58:39.404 087 18303.06 48.24 52286.70 88888.00 2010-03-28 02:58:39.904 087 18303.05 48.09 52286.61 88888.00 2010-03-28 02:58:40.404 087 18303.07 47.97 52286.49 88888.00 2010-03-28 02:58:40.904 087 18303.11 48.11 52286.58 88888.00 2010-03-28 02:58:41.404 087 18303.16 48.31 52286.61 88888.00 2010-03-28 02:58:41.904 087 18303.24 48.37 52286.56 88888.00 2010-03-28 02:58:42.404 087 18303.28 48.35 52286.48 88888.00 2010-03-28 02:58:42.904 087 18303.46 48.36 52286.51 88888.00 2010-03-28 02:58:43.404 087 18303.37 48.44 52286.48 88888.00 2010-03-28 02:58:43.904 087 18303.28 48.47 52286.65 88888.00 2010-03-28 02:58:44.404 087 18303.25 48.41 52286.67 88888.00 2010-03-28 02:58:44.904 087 18303.29 48.38 52286.53 88888.00 2010-03-28 02:58:45.404 087 18303.15 48.40 52286.60 88888.00 2010-03-28 02:58:45.904 087 18303.22 48.33 52286.68 88888.00 2010-03-28 02:58:46.404 087 18303.39 48.37 52286.64 88888.00 2010-03-28 02:58:46.904 087 18303.41 48.35 52286.63 88888.00 2010-03-28 02:58:47.404 087 18303.35 48.38 52286.71 88888.00 2010-03-28 02:58:47.904 087 18303.28 48.37 52286.83 88888.00 2010-03-28 02:58:48.404 087 18303.13 48.33 52286.78 88888.00 2010-03-28 02:58:48.904 087 18303.16 48.32 52286.68 88888.00 2010-03-28 02:58:49.404 087 18303.04 48.38 52286.68 88888.00 2010-03-28 02:58:49.904 087 18303.09 48.37 52286.58 88888.00 2010-03-28 02:58:50.404 087 18303.13 48.38 52286.63 88888.00 2010-03-28 02:58:50.904 087 18303.13 48.24 52286.61 88888.00 2010-03-28 02:58:51.404 087 18303.20 48.18 52286.58 88888.00 2010-03-28 02:58:51.904 087 18303.08 48.28 52286.63 88888.00 2010-03-28 02:58:52.404 087 18303.03 48.35 52286.64 88888.00 2010-03-28 02:58:52.904 087 18303.03 48.37 52286.56 88888.00 2010-03-28 02:58:53.404 087 18302.86 48.42 52286.70 88888.00 2010-03-28 02:58:53.904 087 18302.95 48.44 52286.82 88888.00 2010-03-28 02:58:54.404 087 18302.93 48.35 52286.74 88888.00 2010-03-28 02:58:54.904 087 18303.07 48.34 52286.68 88888.00 2010-03-28 02:58:55.404 087 18303.09 48.38 52286.67 88888.00 2010-03-28 02:58:55.904 087 18303.25 48.35 52286.65 88888.00 2010-03-28 02:58:56.404 087 18303.25 48.29 52286.58 88888.00 2010-03-28 02:58:56.904 087 18303.20 48.29 52286.61 88888.00 2010-03-28 02:58:57.404 087 18303.36 48.28 52286.59 88888.00 2010-03-28 02:58:57.904 087 18303.37 48.24 52286.58 88888.00 2010-03-28 02:58:58.404 087 18303.16 48.42 52286.61 88888.00 2010-03-28 02:58:58.904 087 18303.19 48.43 52286.66 88888.00 2010-03-28 02:58:59.404 087 18303.31 48.41 52286.63 88888.00 2010-03-28 02:58:59.904 087 18303.24 48.41 52286.55 88888.00 2010-03-28 02:59:00.404 087 18303.30 48.45 52286.46 88888.00 2010-03-28 02:59:00.904 087 18303.36 48.45 52286.48 88888.00 2010-03-28 02:59:01.404 087 18303.26 48.51 52286.52 88888.00 2010-03-28 02:59:01.904 087 18303.18 48.41 52286.48 88888.00 2010-03-28 02:59:02.404 087 18303.20 48.34 52286.35 88888.00 2010-03-28 02:59:02.904 087 18303.24 48.34 52286.45 88888.00 2010-03-28 02:59:03.404 087 18303.22 48.34 52286.47 88888.00 2010-03-28 02:59:03.904 087 18303.21 48.33 52286.37 88888.00 2010-03-28 02:59:04.404 087 18303.33 48.33 52286.40 88888.00 2010-03-28 02:59:04.904 087 18303.24 48.31 52286.42 88888.00 2010-03-28 02:59:05.404 087 18303.24 48.35 52286.37 88888.00 2010-03-28 02:59:05.904 087 18303.26 48.35 52286.43 88888.00 2010-03-28 02:59:06.404 087 18303.29 48.34 52286.31 88888.00 2010-03-28 02:59:06.904 087 18303.30 48.33 52286.16 88888.00 2010-03-28 02:59:07.404 087 18303.28 48.33 52286.17 88888.00 2010-03-28 02:59:07.904 087 18303.38 48.28 52286.29 88888.00 2010-03-28 02:59:08.404 087 18303.30 48.25 52286.26 88888.00 2010-03-28 02:59:08.904 087 18303.20 48.32 52286.29 88888.00 2010-03-28 02:59:09.404 087 18303.28 48.22 52286.19 88888.00 2010-03-28 02:59:09.904 087 18303.27 48.09 52286.20 88888.00 2010-03-28 02:59:10.404 087 18303.31 48.12 52286.35 88888.00 2010-03-28 02:59:10.904 087 18303.21 48.12 52286.40 88888.00 2010-03-28 02:59:11.404 087 18303.25 48.05 52286.41 88888.00 2010-03-28 02:59:11.904 087 18303.21 48.07 52286.33 88888.00 2010-03-28 02:59:12.404 087 18303.13 48.19 52286.37 88888.00 2010-03-28 02:59:12.904 087 18303.40 48.24 52286.36 88888.00 2010-03-28 02:59:13.404 087 18303.51 48.28 52286.42 88888.00 2010-03-28 02:59:13.904 087 18303.52 48.31 52286.46 88888.00 2010-03-28 02:59:14.404 087 18303.41 48.23 52286.47 88888.00 2010-03-28 02:59:14.904 087 18303.35 48.20 52286.45 88888.00 2010-03-28 02:59:15.404 087 18303.36 48.29 52286.51 88888.00 2010-03-28 02:59:15.904 087 18303.47 48.26 52286.55 88888.00 2010-03-28 02:59:16.404 087 18303.38 48.23 52286.43 88888.00 2010-03-28 02:59:16.904 087 18303.22 48.21 52286.41 88888.00 2010-03-28 02:59:17.404 087 18303.17 48.23 52286.48 88888.00 2010-03-28 02:59:17.904 087 18303.27 48.23 52286.59 88888.00 2010-03-28 02:59:18.404 087 18303.25 48.22 52286.57 88888.00 2010-03-28 02:59:18.904 087 18303.13 48.23 52286.45 88888.00 2010-03-28 02:59:19.404 087 18303.13 48.23 52286.48 88888.00 2010-03-28 02:59:19.904 087 18303.06 48.15 52286.45 88888.00 2010-03-28 02:59:20.404 087 18303.04 48.18 52286.54 88888.00 2010-03-28 02:59:20.904 087 18303.14 48.21 52286.51 88888.00 2010-03-28 02:59:21.404 087 18303.29 48.28 52286.51 88888.00 2010-03-28 02:59:21.904 087 18303.25 48.24 52286.49 88888.00 2010-03-28 02:59:22.404 087 18303.33 48.18 52286.52 88888.00 2010-03-28 02:59:22.904 087 18303.25 48.20 52286.45 88888.00 2010-03-28 02:59:23.404 087 18303.21 48.24 52286.40 88888.00 2010-03-28 02:59:23.904 087 18303.22 48.19 52286.40 88888.00 2010-03-28 02:59:24.404 087 18303.21 48.25 52286.43 88888.00 2010-03-28 02:59:24.904 087 18303.24 48.25 52286.33 88888.00 2010-03-28 02:59:25.404 087 18303.28 48.26 52286.35 88888.00 2010-03-28 02:59:25.904 087 18303.28 48.37 52286.42 88888.00 2010-03-28 02:59:26.404 087 18303.31 48.30 52286.45 88888.00 2010-03-28 02:59:26.904 087 18303.32 48.25 52286.35 88888.00 2010-03-28 02:59:27.404 087 18303.28 48.30 52286.34 88888.00 2010-03-28 02:59:27.904 087 18303.37 48.32 52286.40 88888.00 2010-03-28 02:59:28.404 087 18303.38 48.26 52286.38 88888.00 2010-03-28 02:59:28.904 087 18303.38 48.18 52286.46 88888.00 2010-03-28 02:59:29.404 087 18303.38 48.13 52286.52 88888.00 2010-03-28 02:59:29.904 087 18303.43 48.17 52286.56 88888.00 2010-03-28 02:59:30.404 087 18303.39 48.15 52286.54 88888.00 2010-03-28 02:59:30.904 087 18303.24 48.18 52286.49 88888.00 2010-03-28 02:59:31.404 087 18303.15 48.18 52286.61 88888.00 2010-03-28 02:59:31.904 087 18303.27 48.11 52286.78 88888.00 2010-03-28 02:59:32.404 087 18303.30 48.08 52286.76 88888.00 2010-03-28 02:59:32.904 087 18303.31 48.18 52286.66 88888.00 2010-03-28 02:59:33.404 087 18303.35 48.19 52286.64 88888.00 2010-03-28 02:59:33.904 087 18303.33 48.24 52286.65 88888.00 2010-03-28 02:59:34.404 087 18303.13 48.18 52286.67 88888.00 2010-03-28 02:59:34.904 087 18303.19 48.03 52286.54 88888.00 2010-03-28 02:59:35.404 087 18303.25 48.01 52286.44 88888.00 2010-03-28 02:59:35.904 087 18303.16 47.99 52286.42 88888.00 2010-03-28 02:59:36.404 087 18303.15 47.99 52286.36 88888.00 2010-03-28 02:59:36.904 087 18303.26 48.07 52286.61 88888.00 2010-03-28 02:59:37.404 087 18303.26 48.19 52286.68 88888.00 2010-03-28 02:59:37.904 087 18303.15 48.30 52286.54 88888.00 2010-03-28 02:59:38.404 087 18303.15 48.21 52286.54 88888.00 2010-03-28 02:59:38.904 087 18303.21 48.22 52286.49 88888.00 2010-03-28 02:59:39.404 087 18303.27 48.32 52286.43 88888.00 2010-03-28 02:59:39.904 087 18303.24 48.32 52286.48 88888.00 2010-03-28 02:59:40.404 087 18303.16 48.25 52286.46 88888.00 2010-03-28 02:59:40.904 087 18303.17 48.29 52286.46 88888.00 2010-03-28 02:59:41.404 087 18303.15 48.36 52286.56 88888.00 2010-03-28 02:59:41.904 087 18303.26 48.35 52286.55 88888.00 2010-03-28 02:59:42.404 087 18303.35 48.23 52286.53 88888.00 2010-03-28 02:59:42.904 087 18303.47 48.25 52286.45 88888.00 2010-03-28 02:59:43.404 087 18303.52 48.24 52286.38 88888.00 2010-03-28 02:59:43.904 087 18303.52 48.23 52286.58 88888.00 2010-03-28 02:59:44.404 087 18303.36 48.24 52286.64 88888.00 2010-03-28 02:59:44.904 087 18303.27 48.29 52286.58 88888.00 2010-03-28 02:59:45.404 087 18303.19 48.35 52286.43 88888.00 2010-03-28 02:59:45.904 087 18303.28 48.39 52286.41 88888.00 2010-03-28 02:59:46.404 087 18303.35 48.38 52286.32 88888.00 2010-03-28 02:59:46.904 087 18303.33 48.35 52286.26 88888.00 2010-03-28 02:59:47.404 087 18303.25 48.32 52286.37 88888.00 2010-03-28 02:59:47.904 087 18303.19 48.38 52286.51 88888.00 2010-03-28 02:59:48.404 087 18303.36 48.44 52286.51 88888.00 2010-03-28 02:59:48.904 087 18303.25 48.46 52286.59 88888.00 2010-03-28 02:59:49.404 087 18303.08 48.37 52286.56 88888.00 2010-03-28 02:59:49.904 087 18303.03 48.30 52286.58 88888.00 2010-03-28 02:59:50.404 087 18303.07 48.24 52286.57 88888.00 2010-03-28 02:59:50.904 087 18302.97 48.23 52286.52 88888.00 2010-03-28 02:59:51.404 087 18302.92 48.10 52286.42 88888.00 2010-03-28 02:59:51.904 087 18303.03 48.10 52286.66 88888.00 2010-03-28 02:59:52.404 087 18302.93 48.15 52286.78 88888.00 2010-03-28 02:59:52.904 087 18303.03 48.06 52286.64 88888.00 2010-03-28 02:59:53.404 087 18303.04 48.24 52286.55 88888.00 2010-03-28 02:59:53.904 087 18303.10 48.36 52286.53 88888.00 2010-03-28 02:59:54.404 087 18303.24 48.43 52286.52 88888.00 2010-03-28 02:59:54.904 087 18303.22 48.46 52286.55 88888.00 2010-03-28 02:59:55.404 087 18303.17 48.43 52286.56 88888.00 2010-03-28 02:59:55.904 087 18303.14 48.43 52286.57 88888.00 2010-03-28 02:59:56.404 087 18302.87 48.47 52286.51 88888.00 2010-03-28 02:59:56.904 087 18303.05 48.41 52286.55 88888.00 2010-03-28 02:59:57.404 087 18303.08 48.35 52286.47 88888.00 2010-03-28 02:59:57.904 087 18303.10 48.40 52286.47 88888.00 2010-03-28 02:59:58.404 087 18303.15 48.45 52286.38 88888.00 2010-03-28 02:59:58.904 087 18303.16 48.46 52286.44 88888.00 2010-03-28 02:59:59.404 087 18303.15 48.31 52286.44 88888.00 2010-03-28 02:59:59.904 087 18303.16 48.36 52286.48 88888.00 2010-03-28 03:00:00.404 087 18303.18 48.42 52286.60 88888.00 2010-03-28 03:00:00.904 087 18303.26 48.45 52286.51 88888.00 2010-03-28 03:00:01.404 087 18303.28 48.36 52286.43 88888.00 2010-03-28 03:00:01.904 087 18303.16 48.35 52286.42 88888.00 2010-03-28 03:00:02.404 087 18303.13 48.33 52286.43 88888.00 2010-03-28 03:00:02.904 087 18303.24 48.29 52286.46 88888.00 2010-03-28 03:00:03.404 087 18303.19 48.35 52286.51 88888.00 2010-03-28 03:00:03.904 087 18303.21 48.42 52286.63 88888.00 2010-03-28 03:00:04.404 087 18303.19 48.37 52286.65 88888.00 2010-03-28 03:00:04.904 087 18303.22 48.35 52286.64 88888.00 2010-03-28 03:00:05.404 087 18303.15 48.33 52286.61 88888.00 2010-03-28 03:00:05.904 087 18303.19 48.19 52286.45 88888.00 2010-03-28 03:00:06.404 087 18303.38 48.22 52286.44 88888.00 2010-03-28 03:00:06.904 087 18303.36 48.29 52286.45 88888.00 2010-03-28 03:00:07.404 087 18303.35 48.24 52286.46 88888.00 2010-03-28 03:00:07.904 087 18303.43 48.26 52286.40 88888.00 2010-03-28 03:00:08.404 087 18303.35 48.28 52286.35 88888.00 2010-03-28 03:00:08.904 087 18303.33 48.28 52286.40 88888.00 2010-03-28 03:00:09.404 087 18303.38 48.28 52286.34 88888.00 2010-03-28 03:00:09.904 087 18303.42 48.25 52286.29 88888.00 2010-03-28 03:00:10.404 087 18303.49 48.25 52286.31 88888.00 2010-03-28 03:00:10.904 087 18303.46 48.32 52286.30 88888.00 2010-03-28 03:00:11.404 087 18303.43 48.32 52286.37 88888.00 2010-03-28 03:00:11.904 087 18303.26 48.29 52286.49 88888.00 2010-03-28 03:00:12.404 087 18303.25 48.23 52286.54 88888.00 2010-03-28 03:00:12.904 087 18303.27 48.19 52286.64 88888.00 2010-03-28 03:00:13.404 087 18303.28 48.33 52286.76 88888.00 2010-03-28 03:00:13.904 087 18303.29 48.32 52286.71 88888.00 2010-03-28 03:00:14.404 087 18303.24 48.30 52286.80 88888.00 2010-03-28 03:00:14.904 087 18303.19 48.31 52286.78 88888.00 2010-03-28 03:00:15.404 087 18303.24 48.21 52286.70 88888.00 2010-03-28 03:00:15.904 087 18303.35 48.25 52286.66 88888.00 2010-03-28 03:00:16.404 087 18303.35 48.35 52286.63 88888.00 2010-03-28 03:00:16.904 087 18303.37 48.37 52286.69 88888.00 2010-03-28 03:00:17.404 087 18303.37 48.28 52286.63 88888.00 2010-03-28 03:00:17.904 087 18303.32 48.23 52286.58 88888.00 2010-03-28 03:00:18.404 087 18303.38 48.26 52286.67 88888.00 2010-03-28 03:00:18.904 087 18303.38 48.31 52286.71 88888.00 2010-03-28 03:00:19.404 087 18303.33 48.29 52286.87 88888.00 2010-03-28 03:00:19.904 087 18303.41 48.28 52286.88 88888.00 2010-03-28 03:00:20.404 087 18303.36 48.26 52286.77 88888.00 2010-03-28 03:00:20.904 087 18303.22 48.15 52286.67 88888.00 2010-03-28 03:00:21.404 087 18303.17 48.13 52286.67 88888.00 2010-03-28 03:00:21.904 087 18303.18 48.21 52286.64 88888.00 2010-03-28 03:00:22.404 087 18303.28 48.20 52286.52 88888.00 2010-03-28 03:00:22.904 087 18303.15 48.21 52286.49 88888.00 2010-03-28 03:00:23.404 087 18303.10 48.17 52286.56 88888.00 2010-03-28 03:00:23.904 087 18303.18 48.18 52286.57 88888.00 2010-03-28 03:00:24.404 087 18303.15 48.20 52286.67 88888.00 2010-03-28 03:00:24.904 087 18303.31 48.32 52286.66 88888.00 2010-03-28 03:00:25.404 087 18303.37 48.35 52286.78 88888.00 2010-03-28 03:00:25.904 087 18303.32 48.28 52286.72 88888.00 2010-03-28 03:00:26.404 087 18303.33 48.23 52286.61 88888.00 2010-03-28 03:00:26.904 087 18303.38 48.19 52286.69 88888.00 2010-03-28 03:00:27.404 087 18303.31 48.23 52286.70 88888.00 2010-03-28 03:00:27.904 087 18303.30 48.23 52286.60 88888.00 2010-03-28 03:00:28.404 087 18303.32 48.24 52286.51 88888.00 2010-03-28 03:00:28.904 087 18303.32 48.28 52286.57 88888.00 2010-03-28 03:00:29.404 087 18303.28 48.26 52286.56 88888.00 2010-03-28 03:00:29.904 087 18303.24 48.21 52286.42 88888.00 2010-03-28 03:00:30.404 087 18303.30 48.19 52286.44 88888.00 2010-03-28 03:00:30.904 087 18303.27 48.23 52286.47 88888.00 2010-03-28 03:00:31.404 087 18303.16 48.29 52286.58 88888.00 2010-03-28 03:00:31.904 087 18303.03 48.17 52286.53 88888.00 2010-03-28 03:00:32.404 087 18302.99 48.18 52286.49 88888.00 2010-03-28 03:00:32.904 087 18303.02 48.26 52286.53 88888.00 2010-03-28 03:00:33.404 087 18303.13 48.35 52286.48 88888.00 2010-03-28 03:00:33.904 087 18303.17 48.29 52286.52 88888.00 2010-03-28 03:00:34.404 087 18302.99 48.31 52286.48 88888.00 2010-03-28 03:00:34.904 087 18303.06 48.37 52286.41 88888.00 2010-03-28 03:00:35.404 087 18303.09 48.30 52286.47 88888.00 2010-03-28 03:00:35.904 087 18303.10 48.30 52286.59 88888.00 2010-03-28 03:00:36.404 087 18303.03 48.28 52286.63 88888.00 2010-03-28 03:00:36.904 087 18303.11 48.30 52286.55 88888.00 2010-03-28 03:00:37.404 087 18303.25 48.26 52286.47 88888.00 2010-03-28 03:00:37.904 087 18303.19 48.31 52286.44 88888.00 2010-03-28 03:00:38.404 087 18303.18 48.32 52286.49 88888.00 2010-03-28 03:00:38.904 087 18303.13 48.34 52286.48 88888.00 2010-03-28 03:00:39.404 087 18303.00 48.30 52286.52 88888.00 2010-03-28 03:00:39.904 087 18302.89 48.33 52286.54 88888.00 2010-03-28 03:00:40.404 087 18302.94 48.30 52286.49 88888.00 2010-03-28 03:00:40.904 087 18303.02 48.22 52286.54 88888.00 2010-03-28 03:00:41.404 087 18303.02 48.09 52286.47 88888.00 2010-03-28 03:00:41.904 087 18302.99 48.12 52286.37 88888.00 2010-03-28 03:00:42.404 087 18302.97 48.17 52286.41 88888.00 2010-03-28 03:00:42.904 087 18302.99 48.15 52286.43 88888.00 2010-03-28 03:00:43.404 087 18303.04 48.15 52286.47 88888.00 2010-03-28 03:00:43.904 087 18303.03 48.18 52286.56 88888.00 2010-03-28 03:00:44.404 087 18302.96 48.23 52286.59 88888.00 2010-03-28 03:00:44.904 087 18302.83 48.19 52286.49 88888.00 2010-03-28 03:00:45.404 087 18302.99 48.24 52286.48 88888.00 2010-03-28 03:00:45.904 087 18303.07 48.25 52286.47 88888.00 2010-03-28 03:00:46.404 087 18303.10 48.21 52286.42 88888.00 2010-03-28 03:00:46.904 087 18303.08 48.16 52286.42 88888.00 2010-03-28 03:00:47.404 087 18303.05 48.11 52286.51 88888.00 2010-03-28 03:00:47.904 087 18302.91 48.10 52286.54 88888.00 2010-03-28 03:00:48.404 087 18302.92 48.19 52286.51 88888.00 2010-03-28 03:00:48.904 087 18303.06 48.23 52286.44 88888.00 2010-03-28 03:00:49.404 087 18303.10 48.19 52286.40 88888.00 2010-03-28 03:00:49.904 087 18303.11 48.22 52286.42 88888.00 2010-03-28 03:00:50.404 087 18303.15 48.17 52286.34 88888.00 2010-03-28 03:00:50.904 087 18303.11 48.19 52286.22 88888.00 2010-03-28 03:00:51.404 087 18302.91 48.19 52286.31 88888.00 2010-03-28 03:00:51.904 087 18303.14 48.22 52286.33 88888.00 2010-03-28 03:00:52.404 087 18303.18 48.20 52286.31 88888.00 2010-03-28 03:00:52.904 087 18303.10 48.20 52286.34 88888.00 2010-03-28 03:00:53.404 087 18303.20 48.23 52286.41 88888.00 2010-03-28 03:00:53.904 087 18303.17 48.26 52286.41 88888.00 2010-03-28 03:00:54.404 087 18303.14 48.24 52286.29 88888.00 2010-03-28 03:00:54.904 087 18303.21 48.25 52286.28 88888.00 2010-03-28 03:00:55.404 087 18303.22 48.19 52286.43 88888.00 2010-03-28 03:00:55.904 087 18303.24 48.17 52286.36 88888.00 2010-03-28 03:00:56.404 087 18303.25 48.20 52286.42 88888.00 2010-03-28 03:00:56.904 087 18303.21 48.17 52286.52 88888.00 2010-03-28 03:00:57.404 087 18303.03 48.16 52286.55 88888.00 2010-03-28 03:00:57.904 087 18303.06 48.19 52286.49 88888.00 2010-03-28 03:00:58.404 087 18303.14 48.21 52286.49 88888.00 2010-03-28 03:00:58.904 087 18303.21 48.23 52286.57 88888.00 2010-03-28 03:00:59.404 087 18303.07 48.21 52286.61 88888.00 2010-03-28 03:00:59.904 087 18303.16 48.20 52286.67 88888.00 2010-03-28 03:01:00.404 087 18303.18 48.26 52286.54 88888.00 2010-03-28 03:01:00.904 087 18303.24 48.25 52286.49 88888.00 2010-03-28 03:01:01.404 087 18303.25 48.29 52286.43 88888.00 2010-03-28 03:01:01.904 087 18303.28 48.26 52286.40 88888.00 2010-03-28 03:01:02.404 087 18303.33 48.26 52286.36 88888.00 2010-03-28 03:01:02.904 087 18303.28 48.21 52286.42 88888.00 2010-03-28 03:01:03.404 087 18303.36 48.04 52286.37 88888.00 2010-03-28 03:01:03.904 087 18303.28 48.02 52286.33 88888.00 2010-03-28 03:01:04.404 087 18303.24 48.28 52286.42 88888.00 2010-03-28 03:01:04.904 087 18303.25 48.42 52286.40 88888.00 2010-03-28 03:01:05.404 087 18303.25 48.39 52286.42 88888.00 2010-03-28 03:01:05.904 087 18303.15 48.36 52286.38 88888.00 2010-03-28 03:01:06.404 087 18303.21 48.28 52286.32 88888.00 2010-03-28 03:01:06.904 087 18303.31 48.23 52286.12 88888.00 2010-03-28 03:01:07.404 087 18303.20 48.31 52286.19 88888.00 2010-03-28 03:01:07.904 087 18303.16 48.38 52286.38 88888.00 2010-03-28 03:01:08.404 087 18303.18 48.32 52286.46 88888.00 2010-03-28 03:01:08.904 087 18303.24 48.29 52286.45 88888.00 2010-03-28 03:01:09.404 087 18303.26 48.30 52286.53 88888.00 2010-03-28 03:01:09.904 087 18303.27 48.34 52286.56 88888.00 2010-03-28 03:01:10.404 087 18303.40 48.32 52286.69 88888.00 2010-03-28 03:01:10.904 087 18303.51 48.26 52286.67 88888.00 2010-03-28 03:01:11.404 087 18303.60 48.24 52286.69 88888.00 2010-03-28 03:01:11.904 087 18303.48 48.25 52286.61 88888.00 2010-03-28 03:01:12.404 087 18303.49 48.23 52286.60 88888.00 2010-03-28 03:01:12.904 087 18303.56 48.23 52286.69 88888.00 2010-03-28 03:01:13.404 087 18303.56 48.20 52286.75 88888.00 2010-03-28 03:01:13.904 087 18303.59 48.25 52286.77 88888.00 2010-03-28 03:01:14.404 087 18303.62 48.29 52286.76 88888.00 2010-03-28 03:01:14.904 087 18303.68 48.23 52286.63 88888.00 2010-03-28 03:01:15.404 087 18303.81 48.26 52286.61 88888.00 2010-03-28 03:01:15.904 087 18303.93 48.36 52286.68 88888.00 2010-03-28 03:01:16.404 087 18303.87 48.36 52286.68 88888.00 2010-03-28 03:01:16.904 087 18303.72 48.33 52286.54 88888.00 2010-03-28 03:01:17.404 087 18303.70 48.30 52286.47 88888.00 2010-03-28 03:01:17.904 087 18303.63 48.32 52286.68 88888.00 2010-03-28 03:01:18.404 087 18303.57 48.32 52286.80 88888.00 2010-03-28 03:01:18.904 087 18303.56 48.30 52286.72 88888.00 2010-03-28 03:01:19.404 087 18303.44 48.30 52286.63 88888.00 2010-03-28 03:01:19.904 087 18303.30 48.32 52286.55 88888.00 2010-03-28 03:01:20.404 087 18303.22 48.34 52286.64 88888.00 2010-03-28 03:01:20.904 087 18303.31 48.32 52286.64 88888.00 2010-03-28 03:01:21.404 087 18303.44 48.26 52286.58 88888.00 2010-03-28 03:01:21.904 087 18303.40 48.28 52286.69 88888.00 2010-03-28 03:01:22.404 087 18303.36 48.22 52286.68 88888.00 2010-03-28 03:01:22.904 087 18303.42 48.25 52286.64 88888.00 2010-03-28 03:01:23.404 087 18303.46 48.26 52286.63 88888.00 2010-03-28 03:01:23.904 087 18303.43 48.18 52286.68 88888.00 2010-03-28 03:01:24.404 087 18303.30 48.23 52286.71 88888.00 2010-03-28 03:01:24.904 087 18303.36 48.25 52286.70 88888.00 2010-03-28 03:01:25.404 087 18303.33 48.24 52286.69 88888.00 2010-03-28 03:01:25.904 087 18303.37 48.23 52286.86 88888.00 2010-03-28 03:01:26.404 087 18303.37 48.02 52286.74 88888.00 2010-03-28 03:01:26.904 087 18303.40 47.92 52286.60 88888.00 2010-03-28 03:01:27.404 087 18303.44 47.94 52286.61 88888.00 2010-03-28 03:01:27.904 087 18303.50 47.90 52286.69 88888.00 2010-03-28 03:01:28.404 087 18303.41 47.95 52286.71 88888.00 2010-03-28 03:01:28.904 087 18303.35 48.00 52286.66 88888.00 2010-03-28 03:01:29.404 087 18303.35 48.11 52286.61 88888.00 2010-03-28 03:01:29.904 087 18303.38 48.10 52286.68 88888.00 2010-03-28 03:01:30.404 087 18303.50 48.22 52286.70 88888.00 2010-03-28 03:01:30.904 087 18303.38 48.21 52286.65 88888.00 2010-03-28 03:01:31.404 087 18303.27 48.23 52286.60 88888.00 2010-03-28 03:01:31.904 087 18303.26 48.28 52286.75 88888.00 2010-03-28 03:01:32.404 087 18303.29 48.29 52286.68 88888.00 2010-03-28 03:01:32.904 087 18303.40 48.29 52286.63 88888.00 2010-03-28 03:01:33.404 087 18303.36 48.29 52286.58 88888.00 2010-03-28 03:01:33.904 087 18303.28 48.34 52286.57 88888.00 2010-03-28 03:01:34.404 087 18303.30 48.35 52286.63 88888.00 2010-03-28 03:01:34.904 087 18303.42 48.38 52286.63 88888.00 2010-03-28 03:01:35.404 087 18303.39 48.41 52286.56 88888.00 2010-03-28 03:01:35.904 087 18303.39 48.36 52286.71 88888.00 2010-03-28 03:01:36.404 087 18303.51 48.41 52286.64 88888.00 2010-03-28 03:01:36.904 087 18303.61 48.36 52286.61 88888.00 2010-03-28 03:01:37.404 087 18303.48 48.43 52286.60 88888.00 2010-03-28 03:01:37.904 087 18303.44 48.45 52286.64 88888.00 2010-03-28 03:01:38.404 087 18303.47 48.37 52286.68 88888.00 2010-03-28 03:01:38.904 087 18303.52 48.39 52286.63 88888.00 2010-03-28 03:01:39.404 087 18303.50 48.35 52286.63 88888.00 2010-03-28 03:01:39.904 087 18303.46 48.36 52286.66 88888.00 2010-03-28 03:01:40.404 087 18303.48 48.30 52286.59 88888.00 2010-03-28 03:01:40.904 087 18303.59 48.31 52286.68 88888.00 2010-03-28 03:01:41.404 087 18303.63 48.34 52286.61 88888.00 2010-03-28 03:01:41.904 087 18303.57 48.34 52286.63 88888.00 2010-03-28 03:01:42.404 087 18303.67 48.30 52286.78 88888.00 2010-03-28 03:01:42.904 087 18303.59 48.18 52286.77 88888.00 2010-03-28 03:01:43.404 087 18303.53 48.17 52286.70 88888.00 2010-03-28 03:01:43.904 087 18303.56 48.08 52286.71 88888.00 2010-03-28 03:01:44.404 087 18303.54 48.10 52286.72 88888.00 2010-03-28 03:01:44.904 087 18303.49 48.17 52286.76 88888.00 2010-03-28 03:01:45.404 087 18303.54 48.15 52286.74 88888.00 2010-03-28 03:01:45.904 087 18303.54 48.16 52286.74 88888.00 2010-03-28 03:01:46.404 087 18303.54 48.16 52286.71 88888.00 2010-03-28 03:01:46.904 087 18303.56 48.22 52286.75 88888.00 2010-03-28 03:01:47.404 087 18303.48 48.22 52286.81 88888.00 2010-03-28 03:01:47.904 087 18303.54 48.25 52286.70 88888.00 2010-03-28 03:01:48.404 087 18303.60 48.26 52286.72 88888.00 2010-03-28 03:01:48.904 087 18303.58 48.25 52286.80 88888.00 2010-03-28 03:01:49.404 087 18303.49 48.21 52286.71 88888.00 2010-03-28 03:01:49.904 087 18303.51 48.30 52286.57 88888.00 2010-03-28 03:01:50.404 087 18303.46 48.24 52286.77 88888.00 2010-03-28 03:01:50.904 087 18303.43 48.39 52286.82 88888.00 2010-03-28 03:01:51.404 087 18303.33 48.38 52286.69 88888.00 2010-03-28 03:01:51.904 087 18303.35 48.43 52286.61 88888.00 2010-03-28 03:01:52.404 087 18303.32 48.38 52286.75 88888.00 2010-03-28 03:01:52.904 087 18303.42 48.38 52286.75 88888.00 2010-03-28 03:01:53.404 087 18303.47 48.40 52286.81 88888.00 2010-03-28 03:01:53.904 087 18303.61 48.40 52286.77 88888.00 2010-03-28 03:01:54.404 087 18303.58 48.30 52286.76 88888.00 2010-03-28 03:01:54.904 087 18303.63 48.24 52286.66 88888.00 2010-03-28 03:01:55.404 087 18303.63 48.29 52286.65 88888.00 2010-03-28 03:01:55.904 087 18303.51 48.34 52286.70 88888.00 2010-03-28 03:01:56.404 087 18303.53 48.28 52286.66 88888.00 2010-03-28 03:01:56.904 087 18303.48 48.29 52286.63 88888.00 2010-03-28 03:01:57.404 087 18303.50 48.29 52286.75 88888.00 2010-03-28 03:01:57.904 087 18303.50 48.29 52286.77 88888.00 2010-03-28 03:01:58.404 087 18303.58 48.26 52286.79 88888.00 2010-03-28 03:01:58.904 087 18303.53 48.26 52286.95 88888.00 2010-03-28 03:01:59.404 087 18303.43 48.26 52287.02 88888.00 2010-03-28 03:01:59.904 087 18303.40 48.31 52287.00 88888.00 2010-03-28 03:02:00.404 087 18303.54 48.35 52286.94 88888.00 2010-03-28 03:02:00.904 087 18303.58 48.34 52286.98 88888.00 2010-03-28 03:02:01.404 087 18303.57 48.09 52286.88 88888.00 2010-03-28 03:02:01.904 087 18303.59 48.06 52286.91 88888.00 2010-03-28 03:02:02.404 087 18303.72 48.17 52286.95 88888.00 2010-03-28 03:02:02.904 087 18303.72 48.21 52286.81 88888.00 2010-03-28 03:02:03.404 087 18303.70 48.26 52286.86 88888.00 2010-03-28 03:02:03.904 087 18303.71 48.29 52286.78 88888.00 2010-03-28 03:02:04.404 087 18303.65 48.36 52286.71 88888.00 2010-03-28 03:02:04.904 087 18303.64 48.36 52286.78 88888.00 2010-03-28 03:02:05.404 087 18303.64 48.35 52286.75 88888.00 2010-03-28 03:02:05.904 087 18303.62 48.31 52286.77 88888.00 2010-03-28 03:02:06.404 087 18303.62 48.32 52286.79 88888.00 2010-03-28 03:02:06.904 087 18303.56 48.35 52286.89 88888.00 2010-03-28 03:02:07.404 087 18303.63 48.35 52286.90 88888.00 2010-03-28 03:02:07.904 087 18303.67 48.34 52286.81 88888.00 2010-03-28 03:02:08.404 087 18303.70 48.32 52286.72 88888.00 2010-03-28 03:02:08.904 087 18303.71 48.32 52286.78 88888.00 2010-03-28 03:02:09.404 087 18303.68 48.36 52286.75 88888.00 2010-03-28 03:02:09.904 087 18303.80 48.38 52286.67 88888.00 2010-03-28 03:02:10.404 087 18303.82 48.35 52286.70 88888.00 2010-03-28 03:02:10.904 087 18303.74 48.30 52286.65 88888.00 2010-03-28 03:02:11.404 087 18303.74 48.28 52286.66 88888.00 2010-03-28 03:02:11.904 087 18303.72 48.34 52286.79 88888.00 2010-03-28 03:02:12.404 087 18303.75 48.36 52286.71 88888.00 2010-03-28 03:02:12.904 087 18303.70 48.37 52286.52 88888.00 2010-03-28 03:02:13.404 087 18303.69 48.49 52286.45 88888.00 2010-03-28 03:02:13.904 087 18303.67 48.43 52286.45 88888.00 2010-03-28 03:02:14.404 087 18303.67 48.35 52286.34 88888.00 2010-03-28 03:02:14.904 087 18303.78 48.28 52286.35 88888.00 2010-03-28 03:02:15.404 087 18303.83 48.31 52286.36 88888.00 2010-03-28 03:02:15.904 087 18303.82 48.36 52286.31 88888.00 2010-03-28 03:02:16.404 087 18303.75 48.38 52286.32 88888.00 2010-03-28 03:02:16.904 087 18303.76 48.34 52286.32 88888.00 2010-03-28 03:02:17.404 087 18303.84 48.31 52286.34 88888.00 2010-03-28 03:02:17.904 087 18303.75 48.36 52286.34 88888.00 2010-03-28 03:02:18.404 087 18303.81 48.34 52286.34 88888.00 2010-03-28 03:02:18.904 087 18303.90 48.39 52286.33 88888.00 2010-03-28 03:02:19.404 087 18303.81 48.35 52286.24 88888.00 2010-03-28 03:02:19.904 087 18303.85 48.32 52286.31 88888.00 2010-03-28 03:02:20.404 087 18303.74 48.33 52286.37 88888.00 2010-03-28 03:02:20.904 087 18303.80 48.32 52286.46 88888.00 2010-03-28 03:02:21.404 087 18303.82 48.30 52286.45 88888.00 2010-03-28 03:02:21.904 087 18303.83 48.33 52286.46 88888.00 2010-03-28 03:02:22.404 087 18303.79 48.32 52286.41 88888.00 2010-03-28 03:02:22.904 087 18303.87 48.36 52286.43 88888.00 2010-03-28 03:02:23.404 087 18303.92 48.32 52286.47 88888.00 2010-03-28 03:02:23.904 087 18303.92 48.33 52286.56 88888.00 2010-03-28 03:02:24.404 087 18303.86 48.32 52286.69 88888.00 2010-03-28 03:02:24.904 087 18303.72 48.36 52286.60 88888.00 2010-03-28 03:02:25.404 087 18303.78 48.38 52286.57 88888.00 2010-03-28 03:02:25.904 087 18303.82 48.45 52286.51 88888.00 2010-03-28 03:02:26.404 087 18303.70 48.40 52286.52 88888.00 2010-03-28 03:02:26.904 087 18303.61 48.35 52286.48 88888.00 2010-03-28 03:02:27.404 087 18303.51 48.44 52286.51 88888.00 2010-03-28 03:02:27.904 087 18303.62 48.45 52286.52 88888.00 2010-03-28 03:02:28.404 087 18303.63 48.42 52286.56 88888.00 2010-03-28 03:02:28.904 087 18303.68 48.43 52286.63 88888.00 2010-03-28 03:02:29.404 087 18303.67 48.33 52286.61 88888.00 2010-03-28 03:02:29.904 087 18303.70 48.25 52286.58 88888.00 2010-03-28 03:02:30.404 087 18303.80 48.36 52286.56 88888.00 2010-03-28 03:02:30.904 087 18303.81 48.43 52286.55 88888.00 2010-03-28 03:02:31.404 087 18303.74 48.42 52286.60 88888.00 2010-03-28 03:02:31.904 087 18303.71 48.44 52286.49 88888.00 2010-03-28 03:02:32.404 087 18303.76 48.37 52286.51 88888.00 2010-03-28 03:02:32.904 087 18303.82 48.34 52286.59 88888.00 2010-03-28 03:02:33.404 087 18303.84 48.32 52286.75 88888.00 2010-03-28 03:02:33.904 087 18303.86 48.34 52286.78 88888.00 2010-03-28 03:02:34.404 087 18303.76 48.37 52286.70 88888.00 2010-03-28 03:02:34.904 087 18303.76 48.40 52286.77 88888.00 2010-03-28 03:02:35.404 087 18303.87 48.35 52286.81 88888.00 2010-03-28 03:02:35.904 087 18303.90 48.36 52286.80 88888.00 2010-03-28 03:02:36.404 087 18303.89 48.38 52286.56 88888.00 2010-03-28 03:02:36.904 087 18303.80 48.33 52286.54 88888.00 2010-03-28 03:02:37.404 087 18303.86 48.34 52286.61 88888.00 2010-03-28 03:02:37.904 087 18303.95 48.40 52286.68 88888.00 2010-03-28 03:02:38.404 087 18303.97 48.49 52286.63 88888.00 2010-03-28 03:02:38.904 087 18303.89 48.48 52286.45 88888.00 2010-03-28 03:02:39.404 087 18303.95 48.39 52286.48 88888.00 2010-03-28 03:02:39.904 087 18303.98 48.39 52286.60 88888.00 2010-03-28 03:02:40.404 087 18303.95 48.49 52286.47 88888.00 2010-03-28 03:02:40.904 087 18304.00 48.45 52286.47 88888.00 2010-03-28 03:02:41.404 087 18303.95 48.46 52286.54 88888.00 2010-03-28 03:02:41.904 087 18303.93 48.50 52286.59 88888.00 2010-03-28 03:02:42.404 087 18303.92 48.51 52286.55 88888.00 2010-03-28 03:02:42.904 087 18303.89 48.48 52286.58 88888.00 2010-03-28 03:02:43.404 087 18303.92 48.43 52286.57 88888.00 2010-03-28 03:02:43.904 087 18303.96 48.44 52286.51 88888.00 2010-03-28 03:02:44.404 087 18304.01 48.40 52286.54 88888.00 2010-03-28 03:02:44.904 087 18304.04 48.46 52286.51 88888.00 2010-03-28 03:02:45.404 087 18304.00 48.45 52286.48 88888.00 2010-03-28 03:02:45.904 087 18303.85 48.46 52286.57 88888.00 2010-03-28 03:02:46.404 087 18303.80 48.44 52286.64 88888.00 2010-03-28 03:02:46.904 087 18303.91 48.30 52286.67 88888.00 2010-03-28 03:02:47.404 087 18304.01 48.32 52286.66 88888.00 2010-03-28 03:02:47.904 087 18304.02 48.46 52286.74 88888.00 2010-03-28 03:02:48.404 087 18304.02 48.42 52286.76 88888.00 2010-03-28 03:02:48.904 087 18304.01 48.33 52286.69 88888.00 2010-03-28 03:02:49.404 087 18303.93 48.33 52286.68 88888.00 2010-03-28 03:02:49.904 087 18303.98 48.36 52286.66 88888.00 2010-03-28 03:02:50.404 087 18304.07 48.34 52286.78 88888.00 2010-03-28 03:02:50.904 087 18304.12 48.22 52286.67 88888.00 2010-03-28 03:02:51.404 087 18304.08 48.26 52286.59 88888.00 2010-03-28 03:02:51.904 087 18304.13 48.29 52286.65 88888.00 2010-03-28 03:02:52.404 087 18304.07 48.26 52286.71 88888.00 2010-03-28 03:02:52.904 087 18304.06 48.26 52286.60 88888.00 2010-03-28 03:02:53.404 087 18304.09 48.21 52286.72 88888.00 2010-03-28 03:02:53.904 087 18304.18 48.35 52286.80 88888.00 2010-03-28 03:02:54.404 087 18304.07 48.41 52286.68 88888.00 2010-03-28 03:02:54.904 087 18304.05 48.44 52286.71 88888.00 2010-03-28 03:02:55.404 087 18304.07 48.48 52286.75 88888.00 2010-03-28 03:02:55.904 087 18304.03 48.50 52286.65 88888.00 2010-03-28 03:02:56.404 087 18303.97 48.57 52286.69 88888.00 2010-03-28 03:02:56.904 087 18304.02 48.50 52286.70 88888.00 2010-03-28 03:02:57.404 087 18304.03 48.45 52286.69 88888.00 2010-03-28 03:02:57.904 087 18304.03 48.44 52286.69 88888.00 2010-03-28 03:02:58.404 087 18304.06 48.42 52286.71 88888.00 2010-03-28 03:02:58.904 087 18304.08 48.38 52286.65 88888.00 2010-03-28 03:02:59.404 087 18304.08 48.38 52286.77 88888.00 2010-03-28 03:02:59.904 087 18304.06 48.38 52286.69 88888.00 2010-03-28 03:03:00.404 087 18304.00 48.45 52286.58 88888.00 2010-03-28 03:03:00.904 087 18304.08 48.44 52286.59 88888.00 2010-03-28 03:03:01.404 087 18304.16 48.35 52286.70 88888.00 2010-03-28 03:03:01.904 087 18304.15 48.35 52286.82 88888.00 2010-03-28 03:03:02.404 087 18304.07 48.34 52286.80 88888.00 2010-03-28 03:03:02.904 087 18304.05 48.33 52286.83 88888.00 2010-03-28 03:03:03.404 087 18304.12 48.33 52286.83 88888.00 2010-03-28 03:03:03.904 087 18304.19 48.39 52286.84 88888.00 2010-03-28 03:03:04.404 087 18304.16 48.39 52286.94 88888.00 2010-03-28 03:03:04.904 087 18304.17 48.33 52286.80 88888.00 2010-03-28 03:03:05.404 087 18304.17 48.29 52286.81 88888.00 2010-03-28 03:03:05.904 087 18304.14 48.30 52286.83 88888.00 2010-03-28 03:03:06.404 087 18304.17 48.30 52286.92 88888.00 2010-03-28 03:03:06.904 087 18304.13 48.29 52286.83 88888.00 2010-03-28 03:03:07.404 087 18304.14 48.38 52286.80 88888.00 2010-03-28 03:03:07.904 087 18304.15 48.47 52286.87 88888.00 2010-03-28 03:03:08.404 087 18304.17 48.39 52286.98 88888.00 2010-03-28 03:03:08.904 087 18304.18 48.40 52286.94 88888.00 2010-03-28 03:03:09.404 087 18304.11 48.42 52286.86 88888.00 2010-03-28 03:03:09.904 087 18304.09 48.41 52286.83 88888.00 2010-03-28 03:03:10.404 087 18304.13 48.41 52286.67 88888.00 2010-03-28 03:03:10.904 087 18304.20 48.46 52286.68 88888.00 2010-03-28 03:03:11.404 087 18304.16 48.47 52286.77 88888.00 2010-03-28 03:03:11.904 087 18304.11 48.48 52286.76 88888.00 2010-03-28 03:03:12.404 087 18304.18 48.44 52286.87 88888.00 2010-03-28 03:03:12.904 087 18304.19 48.36 52286.91 88888.00 2010-03-28 03:03:13.404 087 18304.15 48.35 52286.78 88888.00 2010-03-28 03:03:13.904 087 18304.27 48.32 52286.67 88888.00 2010-03-28 03:03:14.404 087 18304.14 48.33 52286.57 88888.00 2010-03-28 03:03:14.904 087 18304.15 48.25 52286.63 88888.00 2010-03-28 03:03:15.404 087 18304.11 48.32 52286.66 88888.00 2010-03-28 03:03:15.904 087 18304.14 48.39 52286.67 88888.00 2010-03-28 03:03:16.404 087 18304.11 48.40 52286.75 88888.00 2010-03-28 03:03:16.904 087 18304.18 48.38 52286.86 88888.00 2010-03-28 03:03:17.404 087 18304.20 48.28 52286.80 88888.00 2010-03-28 03:03:17.904 087 18304.09 48.29 52286.75 88888.00 2010-03-28 03:03:18.404 087 18304.13 48.29 52286.71 88888.00 2010-03-28 03:03:18.904 087 18304.26 48.32 52286.64 88888.00 2010-03-28 03:03:19.404 087 18304.22 48.42 52286.61 88888.00 2010-03-28 03:03:19.904 087 18304.14 48.39 52286.59 88888.00 2010-03-28 03:03:20.404 087 18304.18 48.33 52286.55 88888.00 2010-03-28 03:03:20.904 087 18304.22 48.31 52286.64 88888.00 2010-03-28 03:03:21.404 087 18304.18 48.25 52286.78 88888.00 2010-03-28 03:03:21.904 087 18304.16 48.34 52286.77 88888.00 2010-03-28 03:03:22.404 087 18304.17 48.42 52286.63 88888.00 2010-03-28 03:03:22.904 087 18304.15 48.42 52286.60 88888.00 2010-03-28 03:03:23.401 087 18304.15 48.39 52286.65 88888.00 2010-03-28 03:03:23.901 087 18304.07 48.40 52286.65 88888.00 2010-03-28 03:03:24.401 087 18304.16 48.43 52286.75 88888.00 2010-03-28 03:03:24.901 087 18304.11 48.49 52286.78 88888.00 2010-03-28 03:03:25.401 087 18304.08 48.53 52286.72 88888.00 2010-03-28 03:03:25.901 087 18304.23 48.50 52286.81 88888.00 2010-03-28 03:03:26.401 087 18304.33 48.41 52286.80 88888.00 2010-03-28 03:03:26.901 087 18304.40 48.48 52286.78 88888.00 2010-03-28 03:03:27.401 087 18304.41 48.43 52286.86 88888.00 2010-03-28 03:03:27.901 087 18304.47 48.42 52286.79 88888.00 2010-03-28 03:03:28.401 087 18304.44 48.44 52286.81 88888.00 2010-03-28 03:03:28.901 087 18304.33 48.44 52286.77 88888.00 2010-03-28 03:03:29.401 087 18304.36 48.41 52286.80 88888.00 2010-03-28 03:03:29.901 087 18304.57 48.34 52286.88 88888.00 2010-03-28 03:03:30.401 087 18304.55 48.34 52286.88 88888.00 2010-03-28 03:03:30.901 087 18304.52 48.43 52286.90 88888.00 2010-03-28 03:03:31.401 087 18304.51 48.49 52286.89 88888.00 2010-03-28 03:03:31.901 087 18304.52 48.55 52286.84 88888.00 2010-03-28 03:03:32.401 087 18304.52 48.50 52286.68 88888.00 2010-03-28 03:03:32.901 087 18304.39 48.50 52286.72 88888.00 2010-03-28 03:03:33.401 087 18304.36 48.48 52286.77 88888.00 2010-03-28 03:03:33.901 087 18304.37 48.43 52286.59 88888.00 2010-03-28 03:03:34.401 087 18304.45 48.35 52286.65 88888.00 2010-03-28 03:03:34.901 087 18304.47 48.31 52286.76 88888.00 2010-03-28 03:03:35.401 087 18304.46 48.39 52286.88 88888.00 2010-03-28 03:03:35.901 087 18304.50 48.34 52286.77 88888.00 2010-03-28 03:03:36.401 087 18304.40 48.29 52286.71 88888.00 2010-03-28 03:03:36.901 087 18304.30 48.36 52286.79 88888.00 2010-03-28 03:03:37.401 087 18304.27 48.50 52286.79 88888.00 2010-03-28 03:03:37.901 087 18304.29 48.46 52286.72 88888.00 2010-03-28 03:03:38.401 087 18304.30 48.42 52286.75 88888.00 2010-03-28 03:03:38.901 087 18304.33 48.41 52286.83 88888.00 2010-03-28 03:03:39.401 087 18304.35 48.41 52286.89 88888.00 2010-03-28 03:03:39.901 087 18304.35 48.35 52286.87 88888.00 2010-03-28 03:03:40.401 087 18304.29 48.36 52286.94 88888.00 2010-03-28 03:03:40.901 087 18304.34 48.41 52286.86 88888.00 2010-03-28 03:03:41.401 087 18304.33 48.51 52286.76 88888.00 2010-03-28 03:03:41.901 087 18304.36 48.49 52286.61 88888.00 2010-03-28 03:03:42.401 087 18304.37 48.47 52286.56 88888.00 2010-03-28 03:03:42.901 087 18304.41 48.49 52286.68 88888.00 2010-03-28 03:03:43.401 087 18304.43 48.43 52286.68 88888.00 2010-03-28 03:03:43.901 087 18304.49 48.44 52286.75 88888.00 2010-03-28 03:03:44.401 087 18304.52 48.47 52286.80 88888.00 2010-03-28 03:03:44.901 087 18304.56 48.48 52286.69 88888.00 2010-03-28 03:03:45.401 087 18304.51 48.54 52286.67 88888.00 2010-03-28 03:03:45.901 087 18304.57 48.44 52286.67 88888.00 2010-03-28 03:03:46.401 087 18304.60 48.19 52286.65 88888.00 2010-03-28 03:03:46.901 087 18304.47 48.09 52286.67 88888.00 2010-03-28 03:03:47.401 087 18304.51 48.15 52286.71 88888.00 2010-03-28 03:03:47.901 087 18304.47 48.17 52286.63 88888.00 2010-03-28 03:03:48.401 087 18304.45 48.35 52286.64 88888.00 2010-03-28 03:03:48.901 087 18304.52 48.43 52286.61 88888.00 2010-03-28 03:03:49.401 087 18304.50 48.45 52286.80 88888.00 2010-03-28 03:03:49.901 087 18304.41 48.50 52286.70 88888.00 2010-03-28 03:03:50.401 087 18304.46 48.52 52286.78 88888.00 2010-03-28 03:03:50.901 087 18304.54 48.59 52286.78 88888.00 2010-03-28 03:03:51.401 087 18304.52 48.58 52286.87 88888.00 2010-03-28 03:03:51.901 087 18304.54 48.59 52286.86 88888.00 2010-03-28 03:03:52.401 087 18304.45 48.55 52286.83 88888.00 2010-03-28 03:03:52.901 087 18304.49 48.58 52286.80 88888.00 2010-03-28 03:03:53.401 087 18304.59 48.55 52286.83 88888.00 2010-03-28 03:03:53.901 087 18304.67 48.52 52286.81 88888.00 2010-03-28 03:03:54.401 087 18304.62 48.53 52286.68 88888.00 2010-03-28 03:03:54.901 087 18304.68 48.45 52286.80 88888.00 2010-03-28 03:03:55.401 087 18304.77 48.43 52286.84 88888.00 2010-03-28 03:03:55.901 087 18304.74 48.47 52286.92 88888.00 2010-03-28 03:03:56.401 087 18304.67 48.52 52286.95 88888.00 2010-03-28 03:03:56.901 087 18304.58 48.54 52286.98 88888.00 2010-03-28 03:03:57.401 087 18304.69 48.49 52286.90 88888.00 2010-03-28 03:03:57.901 087 18304.81 48.41 52286.88 88888.00 2010-03-28 03:03:58.401 087 18304.70 48.41 52287.00 88888.00 2010-03-28 03:03:58.901 087 18304.50 48.42 52286.94 88888.00 2010-03-28 03:03:59.401 087 18304.58 48.45 52286.93 88888.00 2010-03-28 03:03:59.901 087 18304.59 48.44 52286.96 88888.00 2010-03-28 03:04:00.401 087 18304.69 48.38 52286.98 88888.00 2010-03-28 03:04:00.901 087 18304.67 48.41 52286.89 88888.00 2010-03-28 03:04:01.401 087 18304.59 48.44 52286.82 88888.00 2010-03-28 03:04:01.901 087 18304.66 48.45 52286.95 88888.00 2010-03-28 03:04:02.401 087 18304.58 48.44 52286.96 88888.00 2010-03-28 03:04:02.901 087 18304.58 48.42 52286.95 88888.00 2010-03-28 03:04:03.401 087 18304.55 48.40 52286.96 88888.00 2010-03-28 03:04:03.901 087 18304.48 48.47 52286.91 88888.00 2010-03-28 03:04:04.401 087 18304.62 48.46 52286.83 88888.00 2010-03-28 03:04:04.901 087 18304.62 48.46 52286.79 88888.00 2010-03-28 03:04:05.401 087 18304.56 48.40 52286.79 88888.00 2010-03-28 03:04:05.901 087 18304.57 48.51 52286.89 88888.00 2010-03-28 03:04:06.401 087 18304.57 48.54 52286.81 88888.00 2010-03-28 03:04:06.901 087 18304.54 48.56 52286.79 88888.00 2010-03-28 03:04:07.401 087 18304.56 48.48 52286.83 88888.00 2010-03-28 03:04:07.901 087 18304.66 48.41 52286.82 88888.00 2010-03-28 03:04:08.401 087 18304.62 48.43 52286.75 88888.00 2010-03-28 03:04:08.901 087 18304.60 48.43 52286.68 88888.00 2010-03-28 03:04:09.401 087 18304.59 48.41 52286.65 88888.00 2010-03-28 03:04:09.901 087 18304.56 48.45 52286.67 88888.00 2010-03-28 03:04:10.401 087 18304.54 48.45 52286.64 88888.00 2010-03-28 03:04:10.901 087 18304.51 48.49 52286.60 88888.00 2010-03-28 03:04:11.401 087 18304.39 48.44 52286.57 88888.00 2010-03-28 03:04:11.901 087 18304.51 48.39 52286.58 88888.00 2010-03-28 03:04:12.401 087 18304.59 48.41 52286.52 88888.00 2010-03-28 03:04:12.901 087 18304.66 48.50 52286.56 88888.00 2010-03-28 03:04:13.401 087 18304.58 48.48 52286.53 88888.00 2010-03-28 03:04:13.901 087 18304.59 48.51 52286.48 88888.00 2010-03-28 03:04:14.401 087 18304.58 48.45 52286.49 88888.00 2010-03-28 03:04:14.901 087 18304.55 48.46 52286.49 88888.00 2010-03-28 03:04:15.401 087 18304.51 48.46 52286.46 88888.00 2010-03-28 03:04:15.901 087 18304.45 48.47 52286.52 88888.00 2010-03-28 03:04:16.401 087 18304.47 48.57 52286.61 88888.00 2010-03-28 03:04:16.901 087 18304.50 48.51 52286.55 88888.00 2010-03-28 03:04:17.401 087 18304.54 48.45 52286.55 88888.00 2010-03-28 03:04:17.901 087 18304.62 48.53 52286.57 88888.00 2010-03-28 03:04:18.401 087 18304.56 48.53 52286.55 88888.00 2010-03-28 03:04:18.901 087 18304.49 48.59 52286.48 88888.00 2010-03-28 03:04:19.401 087 18304.47 48.61 52286.46 88888.00 2010-03-28 03:04:19.901 087 18304.48 48.61 52286.51 88888.00 2010-03-28 03:04:20.401 087 18304.51 48.65 52286.52 88888.00 2010-03-28 03:04:20.901 087 18304.52 48.69 52286.40 88888.00 2010-03-28 03:04:21.401 087 18304.49 48.71 52286.53 88888.00 2010-03-28 03:04:21.901 087 18304.68 48.68 52286.49 88888.00 2010-03-28 03:04:22.401 087 18304.63 48.61 52286.37 88888.00 2010-03-28 03:04:22.901 087 18304.55 48.58 52286.26 88888.00 2010-03-28 03:04:23.401 087 18304.52 48.57 52286.21 88888.00 2010-03-28 03:04:23.901 087 18304.60 48.56 52286.19 88888.00 2010-03-28 03:04:24.401 087 18304.59 48.61 52286.23 88888.00 2010-03-28 03:04:24.901 087 18304.46 48.50 52286.24 88888.00 2010-03-28 03:04:25.401 087 18304.49 48.49 52286.20 88888.00 2010-03-28 03:04:25.901 087 18304.43 48.65 52286.21 88888.00 2010-03-28 03:04:26.401 087 18304.46 48.66 52286.40 88888.00 2010-03-28 03:04:26.901 087 18304.46 48.68 52286.53 88888.00 2010-03-28 03:04:27.401 087 18304.54 48.61 52286.55 88888.00 2010-03-28 03:04:27.901 087 18304.43 48.59 52286.58 88888.00 2010-03-28 03:04:28.401 087 18304.43 48.53 52286.49 88888.00 2010-03-28 03:04:28.901 087 18304.45 48.56 52286.60 88888.00 2010-03-28 03:04:29.401 087 18304.47 48.59 52286.60 88888.00 2010-03-28 03:04:29.901 087 18304.51 48.66 52286.53 88888.00 2010-03-28 03:04:30.401 087 18304.46 48.72 52286.54 88888.00 2010-03-28 03:04:30.901 087 18304.55 48.72 52286.56 88888.00 2010-03-28 03:04:31.401 087 18304.34 48.62 52286.58 88888.00 2010-03-28 03:04:31.901 087 18304.33 48.31 52286.67 88888.00 2010-03-28 03:04:32.401 087 18304.50 48.22 52286.70 88888.00 2010-03-28 03:04:32.901 087 18304.51 48.49 52286.75 88888.00 2010-03-28 03:04:33.401 087 18304.57 48.59 52286.63 88888.00 2010-03-28 03:04:33.901 087 18304.65 48.63 52286.61 88888.00 2010-03-28 03:04:34.401 087 18304.55 48.61 52286.48 88888.00 2010-03-28 03:04:34.901 087 18304.54 48.58 52286.46 88888.00 2010-03-28 03:04:35.401 087 18304.62 48.63 52286.63 88888.00 2010-03-28 03:04:35.901 087 18304.70 48.64 52286.65 88888.00 2010-03-28 03:04:36.401 087 18304.67 48.66 52286.66 88888.00 2010-03-28 03:04:36.901 087 18304.59 48.64 52286.70 88888.00 2010-03-28 03:04:37.401 087 18304.49 48.58 52286.60 88888.00 2010-03-28 03:04:37.901 087 18304.66 48.54 52286.52 88888.00 2010-03-28 03:04:38.401 087 18304.69 48.55 52286.51 88888.00 2010-03-28 03:04:38.901 087 18304.70 48.53 52286.53 88888.00 2010-03-28 03:04:39.401 087 18304.63 48.52 52286.42 88888.00 2010-03-28 03:04:39.901 087 18304.65 48.53 52286.45 88888.00 2010-03-28 03:04:40.401 087 18304.67 48.45 52286.54 88888.00 2010-03-28 03:04:40.901 087 18304.73 48.48 52286.46 88888.00 2010-03-28 03:04:41.401 087 18304.66 48.48 52286.33 88888.00 2010-03-28 03:04:41.901 087 18304.55 48.50 52286.43 88888.00 2010-03-28 03:04:42.401 087 18304.50 48.56 52286.51 88888.00 2010-03-28 03:04:42.901 087 18304.52 48.49 52286.55 88888.00 2010-03-28 03:04:43.401 087 18304.55 48.47 52286.51 88888.00 2010-03-28 03:04:43.901 087 18304.63 48.26 52286.46 88888.00 2010-03-28 03:04:44.401 087 18304.65 48.39 52286.55 88888.00 2010-03-28 03:04:44.901 087 18304.55 48.44 52286.53 88888.00 2010-03-28 03:04:45.401 087 18304.52 48.30 52286.54 88888.00 2010-03-28 03:04:45.901 087 18304.57 48.16 52286.67 88888.00 2010-03-28 03:04:46.401 087 18304.66 48.05 52286.75 88888.00 2010-03-28 03:04:46.901 087 18304.72 48.09 52286.54 88888.00 2010-03-28 03:04:47.401 087 18304.63 48.13 52286.53 88888.00 2010-03-28 03:04:47.901 087 18304.67 48.26 52286.61 88888.00 2010-03-28 03:04:48.401 087 18304.66 48.48 52286.58 88888.00 2010-03-28 03:04:48.901 087 18304.65 48.53 52286.61 88888.00 2010-03-28 03:04:49.401 087 18304.57 48.51 52286.59 88888.00 2010-03-28 03:04:49.901 087 18304.50 48.50 52286.71 88888.00 2010-03-28 03:04:50.401 087 18304.52 48.54 52286.82 88888.00 2010-03-28 03:04:50.901 087 18304.66 48.56 52286.75 88888.00 2010-03-28 03:04:51.401 087 18304.67 48.54 52286.68 88888.00 2010-03-28 03:04:51.901 087 18304.67 48.49 52286.59 88888.00 2010-03-28 03:04:52.401 087 18304.77 48.43 52286.59 88888.00 2010-03-28 03:04:52.901 087 18304.66 48.35 52286.58 88888.00 2010-03-28 03:04:53.401 087 18304.74 48.29 52286.61 88888.00 2010-03-28 03:04:53.901 087 18304.63 48.33 52286.72 88888.00 2010-03-28 03:04:54.401 087 18304.61 48.43 52286.72 88888.00 2010-03-28 03:04:54.901 087 18304.60 48.43 52286.72 88888.00 2010-03-28 03:04:55.401 087 18304.59 48.41 52286.63 88888.00 2010-03-28 03:04:55.901 087 18304.57 48.48 52286.56 88888.00 2010-03-28 03:04:56.401 087 18304.58 48.49 52286.60 88888.00 2010-03-28 03:04:56.901 087 18304.65 48.50 52286.59 88888.00 2010-03-28 03:04:57.401 087 18304.69 48.51 52286.55 88888.00 2010-03-28 03:04:57.901 087 18304.71 48.49 52286.53 88888.00 2010-03-28 03:04:58.401 087 18304.68 48.47 52286.63 88888.00 2010-03-28 03:04:58.901 087 18304.65 48.39 52286.65 88888.00 2010-03-28 03:04:59.401 087 18304.67 48.18 52286.61 88888.00 2010-03-28 03:04:59.901 087 18304.58 48.17 52286.67 88888.00 2010-03-28 03:05:00.401 087 18304.55 48.36 52286.63 88888.00 2010-03-28 03:05:00.901 087 18304.60 48.46 52286.61 88888.00 2010-03-28 03:05:01.401 087 18304.66 48.43 52286.75 88888.00 2010-03-28 03:05:01.901 087 18304.62 48.42 52286.89 88888.00 2010-03-28 03:05:02.401 087 18304.69 48.41 52286.89 88888.00 2010-03-28 03:05:02.901 087 18304.73 48.35 52286.77 88888.00 2010-03-28 03:05:03.401 087 18304.80 48.46 52286.74 88888.00 2010-03-28 03:05:03.901 087 18304.96 48.46 52286.63 88888.00 2010-03-28 03:05:04.401 087 18304.98 48.43 52286.54 88888.00 2010-03-28 03:05:04.901 087 18304.92 48.46 52286.51 88888.00 2010-03-28 03:05:05.401 087 18304.81 48.19 52286.53 88888.00 2010-03-28 03:05:05.901 087 18304.71 48.20 52286.60 88888.00 2010-03-28 03:05:06.401 087 18304.72 48.39 52286.75 88888.00 2010-03-28 03:05:06.901 087 18304.82 48.39 52286.67 88888.00 2010-03-28 03:05:07.401 087 18304.87 48.50 52286.61 88888.00 2010-03-28 03:05:07.901 087 18304.81 48.48 52286.52 88888.00 2010-03-28 03:05:08.401 087 18304.81 48.41 52286.48 88888.00 2010-03-28 03:05:08.901 087 18304.77 48.44 52286.55 88888.00 2010-03-28 03:05:09.401 087 18304.73 48.48 52286.66 88888.00 2010-03-28 03:05:09.901 087 18304.70 48.51 52286.66 88888.00 2010-03-28 03:05:10.401 087 18304.85 48.57 52286.63 88888.00 2010-03-28 03:05:10.901 087 18304.73 48.56 52286.57 88888.00 2010-03-28 03:05:11.401 087 18304.71 48.53 52286.61 88888.00 2010-03-28 03:05:11.901 087 18304.82 48.50 52286.72 88888.00 2010-03-28 03:05:12.401 087 18304.87 48.51 52286.83 88888.00 2010-03-28 03:05:12.901 087 18304.88 48.54 52286.87 88888.00 2010-03-28 03:05:13.401 087 18304.88 48.59 52286.93 88888.00 2010-03-28 03:05:13.901 087 18304.82 48.47 52286.86 88888.00 2010-03-28 03:05:14.401 087 18304.83 48.48 52286.84 88888.00 2010-03-28 03:05:14.901 087 18304.89 48.48 52286.86 88888.00 2010-03-28 03:05:15.401 087 18304.88 48.46 52286.78 88888.00 2010-03-28 03:05:15.901 087 18304.87 48.44 52286.69 88888.00 2010-03-28 03:05:16.401 087 18304.92 48.49 52286.86 88888.00 2010-03-28 03:05:16.901 087 18304.88 48.51 52286.84 88888.00 2010-03-28 03:05:17.401 087 18304.87 48.47 52286.70 88888.00 2010-03-28 03:05:17.901 087 18304.88 48.49 52286.71 88888.00 2010-03-28 03:05:18.401 087 18304.81 48.52 52286.70 88888.00 2010-03-28 03:05:18.901 087 18304.83 48.52 52286.71 88888.00 2010-03-28 03:05:19.401 087 18304.82 48.45 52286.71 88888.00 2010-03-28 03:05:19.901 087 18304.87 48.52 52286.77 88888.00 2010-03-28 03:05:20.401 087 18304.95 48.58 52286.76 88888.00 2010-03-28 03:05:20.901 087 18304.91 48.57 52286.77 88888.00 2010-03-28 03:05:21.401 087 18304.84 48.54 52286.82 88888.00 2010-03-28 03:05:21.901 087 18304.87 48.56 52286.82 88888.00 2010-03-28 03:05:22.401 087 18304.93 48.47 52286.78 88888.00 2010-03-28 03:05:22.901 087 18304.96 48.46 52286.72 88888.00 2010-03-28 03:05:23.401 087 18305.05 48.41 52286.66 88888.00 2010-03-28 03:05:23.901 087 18304.91 48.36 52286.78 88888.00 2010-03-28 03:05:24.401 087 18304.89 48.46 52286.93 88888.00 2010-03-28 03:05:24.901 087 18304.98 48.52 52286.96 88888.00 2010-03-28 03:05:25.401 087 18304.90 48.40 52286.93 88888.00 2010-03-28 03:05:25.901 087 18304.85 48.42 52287.03 88888.00 2010-03-28 03:05:26.401 087 18304.99 48.45 52286.99 88888.00 2010-03-28 03:05:26.901 087 18304.87 48.44 52286.99 88888.00 2010-03-28 03:05:27.401 087 18304.83 48.51 52287.12 88888.00 2010-03-28 03:05:27.901 087 18304.89 48.56 52287.05 88888.00 2010-03-28 03:05:28.401 087 18304.90 48.45 52286.96 88888.00 2010-03-28 03:05:28.901 087 18304.93 48.45 52286.87 88888.00 2010-03-28 03:05:29.401 087 18304.92 48.49 52286.81 88888.00 2010-03-28 03:05:29.901 087 18304.94 48.47 52286.91 88888.00 2010-03-28 03:05:30.401 087 18304.93 48.45 52287.00 88888.00 2010-03-28 03:05:30.901 087 18304.95 48.42 52287.00 88888.00 2010-03-28 03:05:31.401 087 18305.02 48.42 52287.00 88888.00 2010-03-28 03:05:31.901 087 18305.02 48.39 52286.95 88888.00 2010-03-28 03:05:32.401 087 18304.93 48.42 52286.82 88888.00 2010-03-28 03:05:32.901 087 18304.93 48.48 52286.84 88888.00 2010-03-28 03:05:33.401 087 18305.00 48.50 52286.90 88888.00 2010-03-28 03:05:33.901 087 18304.91 48.46 52286.87 88888.00 2010-03-28 03:05:34.401 087 18304.98 48.46 52286.88 88888.00 2010-03-28 03:05:34.901 087 18305.01 48.43 52286.89 88888.00 2010-03-28 03:05:35.401 087 18305.04 48.43 52286.80 88888.00 2010-03-28 03:05:35.901 087 18304.89 48.43 52286.70 88888.00 2010-03-28 03:05:36.401 087 18304.87 48.36 52286.77 88888.00 2010-03-28 03:05:36.901 087 18305.00 48.46 52286.72 88888.00 2010-03-28 03:05:37.401 087 18304.87 48.44 52286.56 88888.00 2010-03-28 03:05:37.901 087 18304.83 48.41 52286.56 88888.00 2010-03-28 03:05:38.401 087 18304.84 48.46 52286.49 88888.00 2010-03-28 03:05:38.901 087 18304.85 48.51 52286.54 88888.00 2010-03-28 03:05:39.401 087 18304.83 48.52 52286.55 88888.00 2010-03-28 03:05:39.901 087 18304.73 48.47 52286.45 88888.00 2010-03-28 03:05:40.401 087 18304.95 48.43 52286.49 88888.00 2010-03-28 03:05:40.901 087 18305.09 48.46 52286.59 88888.00 2010-03-28 03:05:41.401 087 18305.03 48.49 52286.70 88888.00 2010-03-28 03:05:41.901 087 18305.06 48.52 52286.63 88888.00 2010-03-28 03:05:42.401 087 18305.08 48.56 52286.70 88888.00 2010-03-28 03:05:42.901 087 18304.98 48.51 52286.80 88888.00 2010-03-28 03:05:43.401 087 18304.94 48.44 52286.55 88888.00 2010-03-28 03:05:43.901 087 18304.89 48.50 52286.47 88888.00 2010-03-28 03:05:44.401 087 18304.85 48.58 52286.47 88888.00 2010-03-28 03:05:44.901 087 18304.93 48.61 52286.57 88888.00 2010-03-28 03:05:45.401 087 18304.94 48.59 52286.55 88888.00 2010-03-28 03:05:45.901 087 18304.88 48.62 52286.65 88888.00 2010-03-28 03:05:46.401 087 18304.83 48.62 52286.66 88888.00 2010-03-28 03:05:46.901 087 18304.91 48.64 52286.63 88888.00 2010-03-28 03:05:47.401 087 18305.12 48.59 52286.70 88888.00 2010-03-28 03:05:47.901 087 18305.04 48.56 52286.63 88888.00 2010-03-28 03:05:48.401 087 18304.94 48.57 52286.65 88888.00 2010-03-28 03:05:48.901 087 18304.92 48.58 52286.64 88888.00 2010-03-28 03:05:49.401 087 18304.89 48.57 52286.61 88888.00 2010-03-28 03:05:49.901 087 18304.98 48.47 52286.70 88888.00 2010-03-28 03:05:50.401 087 18305.02 48.52 52286.70 88888.00 2010-03-28 03:05:50.901 087 18304.91 48.63 52286.59 88888.00 2010-03-28 03:05:51.401 087 18304.96 48.64 52286.60 88888.00 2010-03-28 03:05:51.901 087 18304.94 48.69 52286.58 88888.00 2010-03-28 03:05:52.401 087 18304.76 48.70 52286.58 88888.00 2010-03-28 03:05:52.901 087 18304.90 48.75 52286.53 88888.00 2010-03-28 03:05:53.401 087 18304.95 48.67 52286.41 88888.00 2010-03-28 03:05:53.901 087 18304.89 48.64 52286.44 88888.00 2010-03-28 03:05:54.401 087 18304.87 48.57 52286.48 88888.00 2010-03-28 03:05:54.901 087 18304.95 48.45 52286.56 88888.00 2010-03-28 03:05:55.401 087 18304.90 48.47 52286.67 88888.00 2010-03-28 03:05:55.901 087 18304.99 48.53 52286.72 88888.00 2010-03-28 03:05:56.401 087 18304.95 48.59 52286.68 88888.00 2010-03-28 03:05:56.901 087 18305.03 48.56 52286.69 88888.00 2010-03-28 03:05:57.401 087 18305.05 48.53 52286.71 88888.00 2010-03-28 03:05:57.901 087 18305.04 48.56 52286.67 88888.00 2010-03-28 03:05:58.401 087 18304.99 48.59 52286.48 88888.00 2010-03-28 03:05:58.901 087 18305.01 48.54 52286.34 88888.00 2010-03-28 03:05:59.401 087 18305.10 48.51 52286.31 88888.00 2010-03-28 03:05:59.901 087 18305.11 48.57 52286.34 88888.00 2010-03-28 03:06:00.401 087 18305.11 48.62 52286.40 88888.00 2010-03-28 03:06:00.901 087 18305.10 48.65 52286.33 88888.00 2010-03-28 03:06:01.401 087 18305.17 48.61 52286.37 88888.00 2010-03-28 03:06:01.901 087 18305.06 48.64 52286.46 88888.00 2010-03-28 03:06:02.401 087 18305.09 48.65 52286.38 88888.00 2010-03-28 03:06:02.901 087 18305.16 48.56 52286.36 88888.00 2010-03-28 03:06:03.401 087 18305.22 48.61 52286.38 88888.00 2010-03-28 03:06:03.901 087 18305.16 48.67 52286.38 88888.00 2010-03-28 03:06:04.401 087 18305.12 48.67 52286.30 88888.00 2010-03-28 03:06:04.901 087 18305.05 48.65 52286.36 88888.00 2010-03-28 03:06:05.401 087 18304.95 48.64 52286.40 88888.00 2010-03-28 03:06:05.901 087 18305.03 48.58 52286.35 88888.00 2010-03-28 03:06:06.401 087 18305.06 48.49 52286.47 88888.00 2010-03-28 03:06:06.901 087 18305.08 48.51 52286.58 88888.00 2010-03-28 03:06:07.401 087 18305.04 48.50 52286.54 88888.00 2010-03-28 03:06:07.901 087 18305.02 48.53 52286.41 88888.00 2010-03-28 03:06:08.401 087 18305.12 48.56 52286.35 88888.00 2010-03-28 03:06:08.901 087 18305.11 48.65 52286.36 88888.00 2010-03-28 03:06:09.401 087 18305.03 48.63 52286.32 88888.00 2010-03-28 03:06:09.901 087 18305.03 48.66 52286.30 88888.00 2010-03-28 03:06:10.401 087 18305.10 48.76 52286.30 88888.00 2010-03-28 03:06:10.901 087 18305.05 48.69 52286.25 88888.00 2010-03-28 03:06:11.401 087 18305.19 48.66 52286.29 88888.00 2010-03-28 03:06:11.901 087 18305.25 48.62 52286.36 88888.00 2010-03-28 03:06:12.401 087 18305.13 48.57 52286.51 88888.00 2010-03-28 03:06:12.901 087 18305.16 48.57 52286.45 88888.00 2010-03-28 03:06:13.401 087 18305.15 48.61 52286.45 88888.00 2010-03-28 03:06:13.901 087 18305.12 48.55 52286.43 88888.00 2010-03-28 03:06:14.401 087 18305.14 48.54 52286.37 88888.00 2010-03-28 03:06:14.901 087 18305.08 48.51 52286.41 88888.00 2010-03-28 03:06:15.401 087 18305.11 48.50 52286.44 88888.00 2010-03-28 03:06:15.901 087 18305.19 48.53 52286.55 88888.00 2010-03-28 03:06:16.401 087 18305.17 48.39 52286.52 88888.00 2010-03-28 03:06:16.901 087 18305.17 48.48 52286.61 88888.00 2010-03-28 03:06:17.401 087 18305.28 48.47 52286.64 88888.00 2010-03-28 03:06:17.901 087 18305.20 48.45 52286.63 88888.00 2010-03-28 03:06:18.401 087 18305.10 48.47 52286.63 88888.00 2010-03-28 03:06:18.901 087 18305.16 48.48 52286.45 88888.00 2010-03-28 03:06:19.401 087 18305.15 48.47 52286.38 88888.00 2010-03-28 03:06:19.901 087 18305.25 48.54 52286.40 88888.00 2010-03-28 03:06:20.401 087 18305.22 48.59 52286.47 88888.00 2010-03-28 03:06:20.901 087 18305.16 48.48 52286.44 88888.00 2010-03-28 03:06:21.401 087 18305.10 48.44 52286.37 88888.00 2010-03-28 03:06:21.901 087 18305.01 48.47 52286.37 88888.00 2010-03-28 03:06:22.401 087 18304.93 48.51 52286.54 88888.00 2010-03-28 03:06:22.901 087 18305.04 48.50 52286.52 88888.00 2010-03-28 03:06:23.401 087 18304.99 48.43 52286.46 88888.00 2010-03-28 03:06:23.901 087 18305.01 48.47 52286.54 88888.00 2010-03-28 03:06:24.401 087 18305.08 48.52 52286.60 88888.00 2010-03-28 03:06:24.901 087 18305.09 48.55 52286.51 88888.00 2010-03-28 03:06:25.401 087 18304.98 48.53 52286.48 88888.00 2010-03-28 03:06:25.901 087 18305.02 48.53 52286.48 88888.00 2010-03-28 03:06:26.401 087 18305.10 48.54 52286.56 88888.00 2010-03-28 03:06:26.901 087 18305.20 48.51 52286.59 88888.00 2010-03-28 03:06:27.401 087 18305.35 48.45 52286.69 88888.00 2010-03-28 03:06:27.901 087 18305.43 48.43 52286.55 88888.00 2010-03-28 03:06:28.401 087 18305.47 48.42 52286.48 88888.00 2010-03-28 03:06:28.901 087 18305.42 48.42 52286.57 88888.00 2010-03-28 03:06:29.401 087 18305.30 48.44 52286.72 88888.00 2010-03-28 03:06:29.901 087 18305.36 48.40 52286.59 88888.00 2010-03-28 03:06:30.401 087 18305.43 48.46 52286.60 88888.00 2010-03-28 03:06:30.901 087 18305.39 48.44 52286.64 88888.00 2010-03-28 03:06:31.401 087 18305.35 48.45 52286.65 88888.00 2010-03-28 03:06:31.901 087 18305.31 48.43 52286.55 88888.00 2010-03-28 03:06:32.401 087 18305.33 48.38 52286.47 88888.00 2010-03-28 03:06:32.901 087 18305.34 48.43 52286.41 88888.00 2010-03-28 03:06:33.401 087 18305.39 48.52 52286.30 88888.00 2010-03-28 03:06:33.901 087 18305.46 48.52 52286.18 88888.00 2010-03-28 03:06:34.401 087 18305.39 48.43 52286.21 88888.00 2010-03-28 03:06:34.901 087 18305.36 48.42 52286.19 88888.00 2010-03-28 03:06:35.401 087 18305.39 48.49 52286.23 88888.00 2010-03-28 03:06:35.901 087 18305.35 48.44 52286.41 88888.00 2010-03-28 03:06:36.401 087 18305.22 48.49 52286.33 88888.00 2010-03-28 03:06:36.901 087 18305.19 48.48 52286.25 88888.00 2010-03-28 03:06:37.401 087 18305.21 48.47 52286.24 88888.00 2010-03-28 03:06:37.901 087 18305.31 48.42 52286.28 88888.00 2010-03-28 03:06:38.401 087 18305.24 48.41 52286.45 88888.00 2010-03-28 03:06:38.901 087 18305.32 48.40 52286.60 88888.00 2010-03-28 03:06:39.401 087 18305.23 48.39 52286.71 88888.00 2010-03-28 03:06:39.901 087 18305.23 48.49 52286.63 88888.00 2010-03-28 03:06:40.401 087 18305.27 48.48 52286.42 88888.00 2010-03-28 03:06:40.901 087 18305.27 48.41 52286.34 88888.00 2010-03-28 03:06:41.401 087 18305.32 48.39 52286.48 88888.00 2010-03-28 03:06:41.901 087 18305.48 48.47 52286.51 88888.00 2010-03-28 03:06:42.401 087 18305.43 48.46 52286.53 88888.00 2010-03-28 03:06:42.901 087 18305.43 48.51 52286.56 88888.00 2010-03-28 03:06:43.401 087 18305.48 48.46 52286.59 88888.00 2010-03-28 03:06:43.901 087 18305.47 48.40 52286.57 88888.00 2010-03-28 03:06:44.401 087 18305.38 48.53 52286.54 88888.00 2010-03-28 03:06:44.901 087 18305.26 48.29 52286.54 88888.00 2010-03-28 03:06:45.401 087 18305.33 48.18 52286.63 88888.00 2010-03-28 03:06:45.901 087 18305.31 48.39 52286.77 88888.00 2010-03-28 03:06:46.401 087 18305.34 48.48 52286.63 88888.00 2010-03-28 03:06:46.901 087 18305.39 48.46 52286.61 88888.00 2010-03-28 03:06:47.401 087 18305.39 48.49 52286.66 88888.00 2010-03-28 03:06:47.901 087 18305.35 48.51 52286.61 88888.00 2010-03-28 03:06:48.401 087 18305.42 48.51 52286.65 88888.00 2010-03-28 03:06:48.901 087 18305.33 48.47 52286.75 88888.00 2010-03-28 03:06:49.401 087 18305.22 48.43 52286.81 88888.00 2010-03-28 03:06:49.901 087 18305.11 48.54 52286.66 88888.00 2010-03-28 03:06:50.401 087 18305.23 48.54 52286.61 88888.00 2010-03-28 03:06:50.901 087 18305.36 48.54 52286.67 88888.00 2010-03-28 03:06:51.401 087 18305.39 48.56 52286.66 88888.00 2010-03-28 03:06:51.901 087 18305.32 48.66 52286.65 88888.00 2010-03-28 03:06:52.401 087 18305.27 48.72 52286.65 88888.00 2010-03-28 03:06:52.901 087 18305.28 48.69 52286.68 88888.00 2010-03-28 03:06:53.401 087 18305.32 48.69 52286.61 88888.00 2010-03-28 03:06:53.901 087 18305.37 48.67 52286.58 88888.00 2010-03-28 03:06:54.401 087 18305.39 48.71 52286.58 88888.00 2010-03-28 03:06:54.901 087 18305.36 48.70 52286.65 88888.00 2010-03-28 03:06:55.401 087 18305.31 48.70 52286.69 88888.00 2010-03-28 03:06:55.901 087 18305.34 48.68 52286.70 88888.00 2010-03-28 03:06:56.401 087 18305.33 48.67 52286.60 88888.00 2010-03-28 03:06:56.901 087 18305.24 48.69 52286.59 88888.00 2010-03-28 03:06:57.401 087 18305.22 48.63 52286.66 88888.00 2010-03-28 03:06:57.901 087 18305.21 48.62 52286.74 88888.00 2010-03-28 03:06:58.401 087 18305.20 48.65 52286.82 88888.00 2010-03-28 03:06:58.901 087 18305.21 48.62 52286.89 88888.00 2010-03-28 03:06:59.401 087 18305.30 48.59 52286.64 88888.00 2010-03-28 03:06:59.901 087 18305.25 48.66 52286.74 88888.00 2010-03-28 03:07:00.401 087 18305.25 48.66 52286.72 88888.00 2010-03-28 03:07:00.901 087 18305.31 48.69 52286.61 88888.00 2010-03-28 03:07:01.401 087 18305.32 48.76 52286.60 88888.00 2010-03-28 03:07:01.901 087 18305.28 48.70 52286.63 88888.00 2010-03-28 03:07:02.401 087 18305.26 48.63 52286.67 88888.00 2010-03-28 03:07:02.901 087 18305.30 48.57 52286.72 88888.00 2010-03-28 03:07:03.401 087 18305.33 48.49 52286.77 88888.00 2010-03-28 03:07:03.901 087 18305.35 48.55 52286.67 88888.00 2010-03-28 03:07:04.401 087 18305.33 48.57 52286.56 88888.00 2010-03-28 03:07:04.901 087 18305.39 48.66 52286.64 88888.00 2010-03-28 03:07:05.401 087 18305.36 48.70 52286.60 88888.00 2010-03-28 03:07:05.901 087 18305.43 48.65 52286.66 88888.00 2010-03-28 03:07:06.401 087 18305.37 48.61 52286.63 88888.00 2010-03-28 03:07:06.901 087 18305.28 48.59 52286.70 88888.00 2010-03-28 03:07:07.401 087 18305.28 48.61 52286.79 88888.00 2010-03-28 03:07:07.901 087 18305.42 48.59 52286.76 88888.00 2010-03-28 03:07:08.401 087 18305.46 48.59 52286.80 88888.00 2010-03-28 03:07:08.901 087 18305.38 48.64 52286.77 88888.00 2010-03-28 03:07:09.401 087 18305.34 48.55 52286.72 88888.00 2010-03-28 03:07:09.901 087 18305.25 48.61 52286.53 88888.00 2010-03-28 03:07:10.401 087 18305.22 48.56 52286.47 88888.00 2010-03-28 03:07:10.901 087 18305.26 48.53 52286.60 88888.00 2010-03-28 03:07:11.401 087 18305.34 48.48 52286.60 88888.00 2010-03-28 03:07:11.901 087 18305.31 48.43 52286.64 88888.00 2010-03-28 03:07:12.401 087 18305.17 48.51 52286.69 88888.00 2010-03-28 03:07:12.901 087 18305.35 48.57 52286.66 88888.00 2010-03-28 03:07:13.401 087 18305.39 48.62 52286.60 88888.00 2010-03-28 03:07:13.901 087 18305.33 48.61 52286.58 88888.00 2010-03-28 03:07:14.401 087 18305.32 48.67 52286.66 88888.00 2010-03-28 03:07:14.901 087 18305.22 48.69 52286.59 88888.00 2010-03-28 03:07:15.401 087 18305.09 48.70 52286.54 88888.00 2010-03-28 03:07:15.901 087 18305.11 48.76 52286.59 88888.00 2010-03-28 03:07:16.401 087 18305.11 48.83 52286.55 88888.00 2010-03-28 03:07:16.901 087 18305.08 48.71 52286.57 88888.00 2010-03-28 03:07:17.401 087 18304.98 48.72 52286.60 88888.00 2010-03-28 03:07:17.901 087 18305.00 48.74 52286.71 88888.00 2010-03-28 03:07:18.401 087 18305.10 48.77 52286.74 88888.00 2010-03-28 03:07:18.901 087 18305.14 48.77 52286.59 88888.00 2010-03-28 03:07:19.401 087 18305.05 48.80 52286.51 88888.00 2010-03-28 03:07:19.901 087 18304.99 48.76 52286.46 88888.00 2010-03-28 03:07:20.401 087 18305.04 48.76 52286.54 88888.00 2010-03-28 03:07:20.901 087 18305.03 48.76 52286.52 88888.00 2010-03-28 03:07:21.401 087 18305.03 48.77 52286.51 88888.00 2010-03-28 03:07:21.901 087 18304.91 48.69 52286.45 88888.00 2010-03-28 03:07:22.401 087 18305.01 48.65 52286.55 88888.00 2010-03-28 03:07:22.901 087 18305.03 48.54 52286.58 88888.00 2010-03-28 03:07:23.401 087 18305.12 48.50 52286.74 88888.00 2010-03-28 03:07:23.901 087 18305.19 48.54 52286.65 88888.00 2010-03-28 03:07:24.401 087 18305.24 48.58 52286.60 88888.00 2010-03-28 03:07:24.901 087 18305.25 48.51 52286.63 88888.00 2010-03-28 03:07:25.401 087 18305.27 48.43 52286.59 88888.00 2010-03-28 03:07:25.901 087 18305.30 48.38 52286.54 88888.00 2010-03-28 03:07:26.401 087 18305.31 48.37 52286.53 88888.00 2010-03-28 03:07:26.901 087 18305.33 48.42 52286.59 88888.00 2010-03-28 03:07:27.401 087 18305.38 48.49 52286.75 88888.00 2010-03-28 03:07:27.901 087 18305.35 48.48 52286.78 88888.00 2010-03-28 03:07:28.401 087 18305.27 48.46 52286.87 88888.00 2010-03-28 03:07:28.901 087 18305.23 48.43 52286.76 88888.00 2010-03-28 03:07:29.401 087 18305.27 48.52 52286.78 88888.00 2010-03-28 03:07:29.901 087 18305.33 48.46 52286.83 88888.00 2010-03-28 03:07:30.401 087 18305.33 48.44 52286.75 88888.00 2010-03-28 03:07:30.901 087 18305.44 48.45 52286.63 88888.00 2010-03-28 03:07:31.401 087 18305.42 48.44 52286.60 88888.00 2010-03-28 03:07:31.901 087 18305.35 48.49 52286.69 88888.00 2010-03-28 03:07:32.401 087 18305.27 48.42 52286.79 88888.00 2010-03-28 03:07:32.901 087 18305.25 48.51 52286.78 88888.00 2010-03-28 03:07:33.401 087 18305.45 48.54 52286.72 88888.00 2010-03-28 03:07:33.901 087 18305.39 48.46 52286.59 88888.00 2010-03-28 03:07:34.401 087 18305.34 48.42 52286.59 88888.00 2010-03-28 03:07:34.901 087 18305.36 48.45 52286.69 88888.00 2010-03-28 03:07:35.401 087 18305.39 48.49 52286.67 88888.00 2010-03-28 03:07:35.901 087 18305.46 48.46 52286.58 88888.00 2010-03-28 03:07:36.401 087 18305.47 48.51 52286.59 88888.00 2010-03-28 03:07:36.901 087 18305.54 48.48 52286.70 88888.00 2010-03-28 03:07:37.401 087 18305.61 48.50 52286.77 88888.00 2010-03-28 03:07:37.901 087 18305.60 48.48 52286.67 88888.00 2010-03-28 03:07:38.401 087 18305.47 48.51 52286.61 88888.00 2010-03-28 03:07:38.901 087 18305.49 48.49 52286.54 88888.00 2010-03-28 03:07:39.401 087 18305.55 48.49 52286.48 88888.00 2010-03-28 03:07:39.901 087 18305.54 48.43 52286.64 88888.00 2010-03-28 03:07:40.401 087 18305.41 48.44 52286.54 88888.00 2010-03-28 03:07:40.901 087 18305.39 48.48 52286.47 88888.00 2010-03-28 03:07:41.401 087 18305.47 48.48 52286.49 88888.00 2010-03-28 03:07:41.901 087 18305.41 48.52 52286.58 88888.00 2010-03-28 03:07:42.401 087 18305.26 48.52 52286.63 88888.00 2010-03-28 03:07:42.901 087 18305.28 48.50 52286.72 88888.00 2010-03-28 03:07:43.401 087 18305.37 48.57 52286.78 88888.00 2010-03-28 03:07:43.901 087 18305.32 48.59 52286.78 88888.00 2010-03-28 03:07:44.401 087 18305.32 48.58 52286.65 88888.00 2010-03-28 03:07:44.901 087 18305.58 48.61 52286.68 88888.00 2010-03-28 03:07:45.401 087 18305.72 48.56 52286.67 88888.00 2010-03-28 03:07:45.901 087 18305.64 48.57 52286.72 88888.00 2010-03-28 03:07:46.401 087 18305.64 48.52 52286.75 88888.00 2010-03-28 03:07:46.901 087 18305.64 48.49 52286.71 88888.00 2010-03-28 03:07:47.401 087 18305.63 48.47 52286.70 88888.00 2010-03-28 03:07:47.901 087 18305.52 48.51 52286.71 88888.00 2010-03-28 03:07:48.401 087 18305.38 48.54 52286.66 88888.00 2010-03-28 03:07:48.901 087 18305.53 48.56 52286.63 88888.00 2010-03-28 03:07:49.401 087 18305.68 48.61 52286.74 88888.00 2010-03-28 03:07:49.901 087 18305.56 48.61 52286.76 88888.00 2010-03-28 03:07:50.401 087 18305.53 48.53 52286.78 88888.00 2010-03-28 03:07:50.901 087 18305.53 48.51 52286.70 88888.00 2010-03-28 03:07:51.401 087 18305.39 48.53 52286.75 88888.00 2010-03-28 03:07:51.901 087 18305.39 48.52 52286.79 88888.00 2010-03-28 03:07:52.401 087 18305.45 48.62 52286.80 88888.00 2010-03-28 03:07:52.901 087 18305.38 48.65 52286.78 88888.00 2010-03-28 03:07:53.401 087 18305.33 48.59 52286.80 88888.00 2010-03-28 03:07:53.901 087 18305.31 48.62 52286.78 88888.00 2010-03-28 03:07:54.401 087 18305.32 48.67 52286.70 88888.00 2010-03-28 03:07:54.901 087 18305.32 48.68 52286.60 88888.00 2010-03-28 03:07:55.401 087 18305.26 48.58 52286.66 88888.00 2010-03-28 03:07:55.901 087 18305.31 48.62 52286.68 88888.00 2010-03-28 03:07:56.401 087 18305.39 48.59 52286.71 88888.00 2010-03-28 03:07:56.901 087 18305.42 48.52 52286.84 88888.00 2010-03-28 03:07:57.401 087 18305.45 48.58 52286.88 88888.00 2010-03-28 03:07:57.901 087 18305.37 48.59 52286.83 88888.00 2010-03-28 03:07:58.401 087 18305.33 48.62 52286.79 88888.00 2010-03-28 03:07:58.901 087 18305.32 48.49 52286.83 88888.00 2010-03-28 03:07:59.401 087 18305.32 48.49 52286.79 88888.00 2010-03-28 03:07:59.901 087 18305.47 48.57 52286.92 88888.00 2010-03-28 03:08:00.401 087 18305.49 48.64 52287.06 88888.00 2010-03-28 03:08:00.901 087 18305.48 48.65 52286.94 88888.00 2010-03-28 03:08:01.401 087 18305.48 48.62 52286.80 88888.00 2010-03-28 03:08:01.901 087 18305.49 48.59 52286.80 88888.00 2010-03-28 03:08:02.401 087 18305.58 48.63 52286.87 88888.00 2010-03-28 03:08:02.901 087 18305.68 48.70 52286.99 88888.00 2010-03-28 03:08:03.401 087 18305.54 48.66 52286.89 88888.00 2010-03-28 03:08:03.901 087 18305.50 48.57 52286.87 88888.00 2010-03-28 03:08:04.401 087 18305.46 48.53 52286.94 88888.00 2010-03-28 03:08:04.901 087 18305.43 48.59 52286.95 88888.00 2010-03-28 03:08:05.401 087 18305.55 48.67 52286.88 88888.00 2010-03-28 03:08:05.901 087 18305.57 48.66 52286.95 88888.00 2010-03-28 03:08:06.401 087 18305.61 48.56 52286.95 88888.00 2010-03-28 03:08:06.901 087 18305.53 48.50 52286.91 88888.00 2010-03-28 03:08:07.401 087 18305.53 48.53 52286.75 88888.00 2010-03-28 03:08:07.901 087 18305.61 48.54 52286.68 88888.00 2010-03-28 03:08:08.401 087 18305.58 48.56 52286.77 88888.00 2010-03-28 03:08:08.901 087 18305.58 48.63 52286.78 88888.00 2010-03-28 03:08:09.401 087 18305.61 48.66 52286.72 88888.00 2010-03-28 03:08:09.901 087 18305.63 48.65 52286.77 88888.00 2010-03-28 03:08:10.401 087 18305.57 48.67 52286.71 88888.00 2010-03-28 03:08:10.901 087 18305.67 48.69 52286.59 88888.00 2010-03-28 03:08:11.401 087 18305.55 48.66 52286.59 88888.00 2010-03-28 03:08:11.901 087 18305.55 48.65 52286.67 88888.00 2010-03-28 03:08:12.401 087 18305.72 48.68 52286.65 88888.00 2010-03-28 03:08:12.901 087 18305.77 48.64 52286.66 88888.00 2010-03-28 03:08:13.401 087 18305.59 48.55 52286.70 88888.00 2010-03-28 03:08:13.901 087 18305.54 48.59 52286.75 88888.00 2010-03-28 03:08:14.401 087 18305.48 48.56 52286.77 88888.00 2010-03-28 03:08:14.901 087 18305.57 48.50 52286.71 88888.00 2010-03-28 03:08:15.401 087 18305.55 48.48 52286.68 88888.00 2010-03-28 03:08:15.901 087 18305.58 48.43 52286.63 88888.00 2010-03-28 03:08:16.401 087 18305.72 48.53 52286.60 88888.00 2010-03-28 03:08:16.901 087 18305.65 48.63 52286.60 88888.00 2010-03-28 03:08:17.401 087 18305.61 48.64 52286.53 88888.00 2010-03-28 03:08:17.901 087 18305.50 48.64 52286.49 88888.00 2010-03-28 03:08:18.401 087 18305.66 48.56 52286.57 88888.00 2010-03-28 03:08:18.901 087 18305.78 48.55 52286.60 88888.00 2010-03-28 03:08:19.401 087 18305.71 48.56 52286.48 88888.00 2010-03-28 03:08:19.901 087 18305.70 48.58 52286.45 88888.00 2010-03-28 03:08:20.401 087 18305.70 48.59 52286.65 88888.00 2010-03-28 03:08:20.901 087 18305.72 48.59 52286.57 88888.00 2010-03-28 03:08:21.401 087 18305.72 48.69 52286.49 88888.00 2010-03-28 03:08:21.901 087 18305.66 48.75 52286.68 88888.00 2010-03-28 03:08:22.401 087 18305.69 48.80 52286.66 88888.00 2010-03-28 03:08:22.901 087 18305.79 48.77 52286.69 88888.00 2010-03-28 03:08:23.401 087 18305.80 48.73 52286.58 88888.00 2010-03-28 03:08:23.901 087 18305.70 48.71 52286.61 88888.00 2010-03-28 03:08:24.401 087 18305.69 48.71 52286.58 88888.00 2010-03-28 03:08:24.901 087 18305.82 48.73 52286.54 88888.00 2010-03-28 03:08:25.401 087 18305.80 48.62 52286.48 88888.00 2010-03-28 03:08:25.901 087 18305.79 48.66 52286.44 88888.00 2010-03-28 03:08:26.401 087 18305.75 48.62 52286.52 88888.00 2010-03-28 03:08:26.901 087 18305.67 48.53 52286.67 88888.00 2010-03-28 03:08:27.401 087 18305.63 48.54 52286.71 88888.00 2010-03-28 03:08:27.901 087 18305.67 48.47 52286.64 88888.00 2010-03-28 03:08:28.401 087 18305.69 48.42 52286.63 88888.00 2010-03-28 03:08:28.901 087 18305.78 48.54 52286.60 88888.00 2010-03-28 03:08:29.401 087 18305.67 48.62 52286.67 88888.00 2010-03-28 03:08:29.901 087 18305.64 48.59 52286.60 88888.00 2010-03-28 03:08:30.401 087 18305.58 48.62 52286.65 88888.00 2010-03-28 03:08:30.901 087 18305.65 48.66 52286.59 88888.00 2010-03-28 03:08:31.401 087 18305.71 48.63 52286.51 88888.00 2010-03-28 03:08:31.901 087 18305.74 48.62 52286.41 88888.00 2010-03-28 03:08:32.401 087 18305.77 48.61 52286.54 88888.00 2010-03-28 03:08:32.901 087 18305.85 48.57 52286.61 88888.00 2010-03-28 03:08:33.401 087 18305.78 48.59 52286.54 88888.00 2010-03-28 03:08:33.901 087 18305.75 48.56 52286.66 88888.00 2010-03-28 03:08:34.401 087 18305.71 48.47 52286.59 88888.00 2010-03-28 03:08:34.901 087 18305.80 48.52 52286.58 88888.00 2010-03-28 03:08:35.401 087 18305.81 48.61 52286.56 88888.00 2010-03-28 03:08:35.901 087 18305.77 48.57 52286.46 88888.00 2010-03-28 03:08:36.401 087 18305.80 48.61 52286.56 88888.00 2010-03-28 03:08:36.901 087 18305.87 48.63 52286.51 88888.00 2010-03-28 03:08:37.401 087 18305.89 48.62 52286.47 88888.00 2010-03-28 03:08:37.901 087 18305.80 48.62 52286.59 88888.00 2010-03-28 03:08:38.401 087 18305.80 48.57 52286.58 88888.00 2010-03-28 03:08:38.901 087 18305.90 48.58 52286.56 88888.00 2010-03-28 03:08:39.401 087 18305.79 48.61 52286.54 88888.00 2010-03-28 03:08:39.901 087 18305.82 48.61 52286.46 88888.00 2010-03-28 03:08:40.401 087 18305.85 48.63 52286.43 88888.00 2010-03-28 03:08:40.901 087 18305.95 48.65 52286.45 88888.00 2010-03-28 03:08:41.401 087 18305.89 48.66 52286.49 88888.00 2010-03-28 03:08:41.901 087 18305.81 48.59 52286.53 88888.00 2010-03-28 03:08:42.401 087 18305.93 48.59 52286.49 88888.00 2010-03-28 03:08:42.901 087 18305.93 48.54 52286.53 88888.00 2010-03-28 03:08:43.401 087 18305.90 48.58 52286.68 88888.00 2010-03-28 03:08:43.901 087 18305.86 48.59 52286.74 88888.00 2010-03-28 03:08:44.401 087 18305.92 48.68 52286.71 88888.00 2010-03-28 03:08:44.901 087 18306.04 48.75 52286.64 88888.00 2010-03-28 03:08:45.401 087 18306.03 48.77 52286.69 88888.00 2010-03-28 03:08:45.901 087 18305.97 48.79 52286.54 88888.00 2010-03-28 03:08:46.401 087 18306.06 48.82 52286.47 88888.00 2010-03-28 03:08:46.901 087 18306.20 48.77 52286.64 88888.00 2010-03-28 03:08:47.401 087 18306.09 48.73 52286.69 88888.00 2010-03-28 03:08:47.901 087 18306.00 48.65 52286.64 88888.00 2010-03-28 03:08:48.401 087 18305.97 48.61 52286.65 88888.00 2010-03-28 03:08:48.901 087 18305.84 48.54 52286.77 88888.00 2010-03-28 03:08:49.401 087 18305.84 48.59 52286.69 88888.00 2010-03-28 03:08:49.901 087 18305.91 48.67 52286.69 88888.00 2010-03-28 03:08:50.401 087 18305.93 48.74 52286.68 88888.00 2010-03-28 03:08:50.901 087 18306.04 48.71 52286.66 88888.00 2010-03-28 03:08:51.401 087 18306.00 48.67 52286.66 88888.00 2010-03-28 03:08:51.901 087 18306.03 48.64 52286.70 88888.00 2010-03-28 03:08:52.401 087 18306.17 48.62 52286.76 88888.00 2010-03-28 03:08:52.901 087 18306.09 48.64 52286.75 88888.00 2010-03-28 03:08:53.401 087 18306.07 48.63 52286.86 88888.00 2010-03-28 03:08:53.901 087 18306.14 48.64 52286.89 88888.00 2010-03-28 03:08:54.401 087 18306.10 48.70 52286.86 88888.00 2010-03-28 03:08:54.901 087 18306.04 48.55 52286.92 88888.00 2010-03-28 03:08:55.401 087 18306.02 48.64 52286.79 88888.00 2010-03-28 03:08:55.901 087 18305.95 48.68 52286.68 88888.00 2010-03-28 03:08:56.401 087 18305.82 48.61 52286.71 88888.00 2010-03-28 03:08:56.901 087 18305.84 48.65 52286.87 88888.00 2010-03-28 03:08:57.401 087 18305.95 48.62 52286.82 88888.00 2010-03-28 03:08:57.901 087 18306.01 48.62 52286.68 88888.00 2010-03-28 03:08:58.401 087 18305.86 48.70 52286.67 88888.00 2010-03-28 03:08:58.901 087 18305.82 48.66 52286.87 88888.00 2010-03-28 03:08:59.401 087 18306.09 48.72 52286.99 88888.00 2010-03-28 03:08:59.901 087 18306.03 48.79 52286.90 88888.00 2010-03-28 03:09:00.401 087 18305.99 48.73 52286.87 88888.00 2010-03-28 03:09:00.901 087 18306.09 48.68 52286.77 88888.00 2010-03-28 03:09:01.401 087 18306.09 48.63 52286.90 88888.00 2010-03-28 03:09:01.901 087 18306.09 48.67 52287.06 88888.00 2010-03-28 03:09:02.401 087 18306.20 48.67 52287.04 88888.00 2010-03-28 03:09:02.901 087 18306.24 48.73 52287.01 88888.00 2010-03-28 03:09:03.401 087 18306.00 48.66 52287.10 88888.00 2010-03-28 03:09:03.901 087 18305.98 48.53 52287.05 88888.00 2010-03-28 03:09:04.401 087 18305.95 48.49 52286.98 88888.00 2010-03-28 03:09:04.901 087 18305.93 48.61 52286.95 88888.00 2010-03-28 03:09:05.401 087 18306.01 48.55 52286.93 88888.00 2010-03-28 03:09:05.901 087 18306.07 48.56 52286.98 88888.00 2010-03-28 03:09:06.401 087 18305.90 48.63 52287.04 88888.00 2010-03-28 03:09:06.901 087 18305.85 48.59 52286.94 88888.00 2010-03-28 03:09:07.401 087 18305.98 48.55 52286.89 88888.00 2010-03-28 03:09:07.901 087 18305.91 48.56 52286.82 88888.00 2010-03-28 03:09:08.401 087 18305.92 48.53 52286.84 88888.00 2010-03-28 03:09:08.901 087 18305.87 48.50 52286.82 88888.00 2010-03-28 03:09:09.401 087 18305.88 48.53 52286.75 88888.00 2010-03-28 03:09:09.901 087 18305.98 48.61 52286.81 88888.00 2010-03-28 03:09:10.401 087 18306.00 48.61 52286.81 88888.00 2010-03-28 03:09:10.901 087 18305.97 48.61 52286.84 88888.00 2010-03-28 03:09:11.401 087 18305.90 48.61 52286.94 88888.00 2010-03-28 03:09:11.901 087 18305.80 48.62 52286.95 88888.00 2010-03-28 03:09:12.401 087 18305.81 48.59 52286.95 88888.00 2010-03-28 03:09:12.901 087 18305.79 48.62 52287.05 88888.00 2010-03-28 03:09:13.401 087 18305.86 48.61 52287.13 88888.00 2010-03-28 03:09:13.901 087 18305.88 48.59 52287.06 88888.00 2010-03-28 03:09:14.401 087 18305.86 48.61 52287.04 88888.00 2010-03-28 03:09:14.901 087 18305.99 48.59 52287.01 88888.00 2010-03-28 03:09:15.401 087 18305.98 48.66 52287.04 88888.00 2010-03-28 03:09:15.901 087 18305.88 48.66 52287.03 88888.00 2010-03-28 03:09:16.401 087 18305.91 48.56 52287.02 88888.00 2010-03-28 03:09:16.901 087 18305.99 48.53 52286.87 88888.00 2010-03-28 03:09:17.401 087 18305.93 48.41 52286.79 88888.00 2010-03-28 03:09:17.901 087 18305.88 48.37 52286.86 88888.00 2010-03-28 03:09:18.401 087 18305.91 48.40 52286.88 88888.00 2010-03-28 03:09:18.901 087 18305.92 48.30 52286.93 88888.00 2010-03-28 03:09:19.401 087 18305.96 48.33 52286.99 88888.00 2010-03-28 03:09:19.901 087 18305.87 48.50 52287.06 88888.00 2010-03-28 03:09:20.401 087 18305.80 48.59 52287.12 88888.00 2010-03-28 03:09:20.901 087 18305.79 48.68 52287.07 88888.00 2010-03-28 03:09:21.401 087 18305.84 48.62 52286.98 88888.00 2010-03-28 03:09:21.901 087 18305.91 48.58 52286.75 88888.00 2010-03-28 03:09:22.401 087 18305.91 48.61 52286.54 88888.00 2010-03-28 03:09:22.901 087 18305.88 48.63 52286.51 88888.00 2010-03-28 03:09:23.401 087 18305.95 48.66 52286.59 88888.00 2010-03-28 03:09:23.901 087 18305.95 48.66 52286.67 88888.00 2010-03-28 03:09:24.401 087 18305.91 48.74 52286.68 88888.00 2010-03-28 03:09:24.901 087 18306.03 48.77 52286.79 88888.00 2010-03-28 03:09:25.401 087 18306.09 48.71 52286.86 88888.00 2010-03-28 03:09:25.901 087 18305.88 48.76 52286.81 88888.00 2010-03-28 03:09:26.401 087 18305.81 48.76 52286.88 88888.00 2010-03-28 03:09:26.901 087 18305.75 48.69 52286.87 88888.00 2010-03-28 03:09:27.401 087 18305.72 48.69 52286.72 88888.00 2010-03-28 03:09:27.901 087 18305.75 48.70 52286.71 88888.00 2010-03-28 03:09:28.401 087 18305.84 48.72 52286.76 88888.00 2010-03-28 03:09:28.901 087 18305.85 48.71 52286.88 88888.00 2010-03-28 03:09:29.401 087 18305.89 48.73 52286.68 88888.00 2010-03-28 03:09:29.901 087 18305.92 48.76 52286.59 88888.00 2010-03-28 03:09:30.401 087 18306.00 48.71 52286.66 88888.00 2010-03-28 03:09:30.901 087 18305.91 48.67 52286.77 88888.00 2010-03-28 03:09:31.401 087 18305.95 48.70 52286.89 88888.00 2010-03-28 03:09:31.901 087 18305.90 48.69 52286.98 88888.00 2010-03-28 03:09:32.401 087 18305.96 48.68 52286.79 88888.00 2010-03-28 03:09:32.901 087 18305.91 48.62 52286.70 88888.00 2010-03-28 03:09:33.401 087 18305.84 48.63 52286.67 88888.00 2010-03-28 03:09:33.901 087 18305.82 48.64 52286.75 88888.00 2010-03-28 03:09:34.401 087 18305.80 48.61 52286.68 88888.00 2010-03-28 03:09:34.901 087 18305.86 48.64 52286.59 88888.00 2010-03-28 03:09:35.401 087 18305.86 48.67 52286.52 88888.00 2010-03-28 03:09:35.901 087 18305.85 48.66 52286.41 88888.00 2010-03-28 03:09:36.401 087 18305.84 48.65 52286.51 88888.00 2010-03-28 03:09:36.901 087 18305.69 48.64 52286.51 88888.00 2010-03-28 03:09:37.401 087 18305.78 48.56 52286.61 88888.00 2010-03-28 03:09:37.901 087 18305.89 48.45 52286.65 88888.00 2010-03-28 03:09:38.401 087 18305.90 48.40 52286.63 88888.00 2010-03-28 03:09:38.901 087 18305.88 48.55 52286.63 88888.00 2010-03-28 03:09:39.401 087 18305.85 48.72 52286.61 88888.00 2010-03-28 03:09:39.901 087 18305.88 48.69 52286.69 88888.00 2010-03-28 03:09:40.401 087 18305.81 48.72 52286.53 88888.00 2010-03-28 03:09:40.901 087 18305.86 48.68 52286.55 88888.00 2010-03-28 03:09:41.401 087 18305.85 48.63 52286.56 88888.00 2010-03-28 03:09:41.901 087 18305.79 48.64 52286.56 88888.00 2010-03-28 03:09:42.401 087 18305.74 48.68 52286.57 88888.00 2010-03-28 03:09:42.901 087 18305.74 48.64 52286.61 88888.00 2010-03-28 03:09:43.401 087 18305.85 48.64 52286.64 88888.00 2010-03-28 03:09:43.901 087 18305.88 48.64 52286.83 88888.00 2010-03-28 03:09:44.401 087 18305.92 48.67 52286.90 88888.00 2010-03-28 03:09:44.901 087 18306.04 48.71 52286.96 88888.00 2010-03-28 03:09:45.401 087 18305.96 48.72 52286.88 88888.00 2010-03-28 03:09:45.901 087 18306.03 48.74 52286.78 88888.00 2010-03-28 03:09:46.401 087 18306.00 48.61 52286.69 88888.00 2010-03-28 03:09:46.901 087 18306.03 48.56 52286.76 88888.00 2010-03-28 03:09:47.401 087 18305.99 48.63 52286.82 88888.00 2010-03-28 03:09:47.901 087 18306.02 48.59 52286.82 88888.00 2010-03-28 03:09:48.401 087 18306.00 48.53 52286.74 88888.00 2010-03-28 03:09:48.901 087 18305.97 48.58 52286.59 88888.00 2010-03-28 03:09:49.401 087 18305.85 48.59 52286.65 88888.00 2010-03-28 03:09:49.901 087 18305.77 48.58 52286.69 88888.00 2010-03-28 03:09:50.401 087 18305.75 48.59 52286.58 88888.00 2010-03-28 03:09:50.901 087 18305.80 48.57 52286.54 88888.00 2010-03-28 03:09:51.401 087 18305.81 48.54 52286.63 88888.00 2010-03-28 03:09:51.901 087 18305.88 48.53 52286.68 88888.00 2010-03-28 03:09:52.401 087 18305.86 48.52 52286.75 88888.00 2010-03-28 03:09:52.901 087 18305.84 48.44 52286.89 88888.00 2010-03-28 03:09:53.401 087 18305.76 48.41 52286.90 88888.00 2010-03-28 03:09:53.901 087 18305.81 48.41 52286.81 88888.00 2010-03-28 03:09:54.401 087 18305.80 48.46 52286.76 88888.00 2010-03-28 03:09:54.901 087 18305.81 48.53 52286.86 88888.00 2010-03-28 03:09:55.401 087 18305.78 48.55 52286.91 88888.00 2010-03-28 03:09:55.901 087 18305.77 48.53 52286.84 88888.00 2010-03-28 03:09:56.401 087 18305.82 48.55 52286.89 88888.00 2010-03-28 03:09:56.901 087 18305.70 48.53 52286.83 88888.00 2010-03-28 03:09:57.401 087 18305.65 48.50 52286.86 88888.00 2010-03-28 03:09:57.901 087 18305.57 48.52 52286.89 88888.00 2010-03-28 03:09:58.401 087 18305.59 48.56 52286.96 88888.00 2010-03-28 03:09:58.901 087 18305.71 48.52 52286.95 88888.00 2010-03-28 03:09:59.401 087 18305.74 48.48 52287.00 88888.00 2010-03-28 03:09:59.901 087 18305.75 48.46 52286.99 88888.00 2010-03-28 03:10:00.401 087 18305.76 48.52 52287.02 88888.00 2010-03-28 03:10:00.901 087 18305.87 48.46 52287.04 88888.00 2010-03-28 03:10:01.401 087 18305.93 48.45 52287.10 88888.00 2010-03-28 03:10:01.901 087 18305.91 48.42 52287.11 88888.00 2010-03-28 03:10:02.401 087 18305.89 48.39 52287.10 88888.00 2010-03-28 03:10:02.901 087 18306.00 48.43 52287.12 88888.00 2010-03-28 03:10:03.401 087 18305.95 48.41 52287.10 88888.00 2010-03-28 03:10:03.901 087 18305.92 48.37 52287.10 88888.00 2010-03-28 03:10:04.401 087 18306.03 48.49 52286.99 88888.00 2010-03-28 03:10:04.901 087 18306.02 48.52 52286.93 88888.00 2010-03-28 03:10:05.401 087 18305.96 48.48 52286.92 88888.00 2010-03-28 03:10:05.901 087 18305.82 48.43 52286.90 88888.00 2010-03-28 03:10:06.401 087 18305.78 48.41 52286.94 88888.00 2010-03-28 03:10:06.901 087 18305.77 48.43 52286.94 88888.00 2010-03-28 03:10:07.401 087 18305.63 48.43 52287.00 88888.00 2010-03-28 03:10:07.901 087 18305.63 48.48 52286.98 88888.00 2010-03-28 03:10:08.401 087 18305.64 48.51 52287.03 88888.00 2010-03-28 03:10:08.901 087 18305.64 48.43 52287.03 88888.00 2010-03-28 03:10:09.401 087 18305.61 48.46 52286.91 88888.00 2010-03-28 03:10:09.901 087 18305.67 48.43 52286.81 88888.00 2010-03-28 03:10:10.401 087 18305.81 48.43 52286.86 88888.00 2010-03-28 03:10:10.901 087 18305.87 48.41 52286.88 88888.00 2010-03-28 03:10:11.401 087 18305.91 48.37 52286.90 88888.00 2010-03-28 03:10:11.901 087 18305.87 48.39 52286.94 88888.00 2010-03-28 03:10:12.401 087 18305.92 48.52 52286.88 88888.00 2010-03-28 03:10:12.901 087 18305.86 48.57 52286.89 88888.00 2010-03-28 03:10:13.401 087 18305.82 48.64 52286.95 88888.00 2010-03-28 03:10:13.901 087 18305.77 48.59 52286.89 88888.00 2010-03-28 03:10:14.401 087 18305.74 48.54 52286.86 88888.00 2010-03-28 03:10:14.901 087 18305.75 48.54 52286.89 88888.00 2010-03-28 03:10:15.401 087 18305.80 48.51 52286.86 88888.00 2010-03-28 03:10:15.901 087 18305.79 48.47 52286.90 88888.00 2010-03-28 03:10:16.401 087 18305.85 48.50 52286.84 88888.00 2010-03-28 03:10:16.901 087 18305.82 48.51 52286.82 88888.00 2010-03-28 03:10:17.401 087 18305.80 48.48 52286.90 88888.00 2010-03-28 03:10:17.901 087 18305.85 48.46 52287.03 88888.00 2010-03-28 03:10:18.401 087 18305.91 48.35 52286.98 88888.00 2010-03-28 03:10:18.901 087 18305.80 48.32 52286.91 88888.00 2010-03-28 03:10:19.401 087 18305.81 48.35 52286.90 88888.00 2010-03-28 03:10:19.901 087 18305.77 48.40 52286.89 88888.00 2010-03-28 03:10:20.401 087 18305.80 48.39 52286.99 88888.00 2010-03-28 03:10:20.901 087 18305.80 48.44 52287.03 88888.00 2010-03-28 03:10:21.401 087 18305.72 48.50 52286.95 88888.00 2010-03-28 03:10:21.901 087 18305.77 48.50 52286.93 88888.00 2010-03-28 03:10:22.401 087 18305.77 48.44 52287.03 88888.00 2010-03-28 03:10:22.901 087 18305.68 48.46 52287.15 88888.00 2010-03-28 03:10:23.401 087 18305.71 48.48 52287.09 88888.00 2010-03-28 03:10:23.901 087 18305.67 48.43 52287.10 88888.00 2010-03-28 03:10:24.401 087 18305.69 48.44 52287.06 88888.00 2010-03-28 03:10:24.901 087 18305.68 48.55 52287.11 88888.00 2010-03-28 03:10:25.401 087 18305.71 48.59 52287.23 88888.00 2010-03-28 03:10:25.901 087 18305.70 48.55 52287.25 88888.00 2010-03-28 03:10:26.401 087 18305.57 48.51 52286.99 88888.00 2010-03-28 03:10:26.901 087 18305.60 48.44 52286.78 88888.00 2010-03-28 03:10:27.401 087 18305.63 48.41 52286.88 88888.00 2010-03-28 03:10:27.901 087 18305.67 48.39 52286.83 88888.00 2010-03-28 03:10:28.401 087 18305.76 48.36 52286.80 88888.00 2010-03-28 03:10:28.901 087 18305.68 48.41 52286.87 88888.00 2010-03-28 03:10:29.401 087 18305.70 48.48 52286.83 88888.00 2010-03-28 03:10:29.901 087 18305.72 48.52 52286.83 88888.00 2010-03-28 03:10:30.401 087 18305.72 48.46 52286.89 88888.00 2010-03-28 03:10:30.901 087 18305.75 48.39 52287.10 88888.00 2010-03-28 03:10:31.401 087 18305.76 48.47 52286.95 88888.00 2010-03-28 03:10:31.901 087 18305.70 48.45 52286.96 88888.00 2010-03-28 03:10:32.401 087 18305.74 48.41 52287.07 88888.00 2010-03-28 03:10:32.901 087 18305.64 48.49 52286.98 88888.00 2010-03-28 03:10:33.401 087 18305.74 48.45 52287.13 88888.00 2010-03-28 03:10:33.901 087 18305.63 48.43 52287.22 88888.00 2010-03-28 03:10:34.401 087 18305.60 48.39 52287.23 88888.00 2010-03-28 03:10:34.901 087 18305.74 48.39 52287.22 88888.00 2010-03-28 03:10:35.401 087 18305.67 48.40 52287.17 88888.00 2010-03-28 03:10:35.901 087 18305.67 48.52 52287.19 88888.00 2010-03-28 03:10:36.401 087 18305.65 48.51 52287.28 88888.00 2010-03-28 03:10:36.901 087 18305.67 48.44 52287.33 88888.00 2010-03-28 03:10:37.401 087 18305.72 48.43 52287.36 88888.00 2010-03-28 03:10:37.901 087 18305.79 48.50 52287.25 88888.00 2010-03-28 03:10:38.401 087 18305.68 48.53 52287.24 88888.00 2010-03-28 03:10:38.901 087 18305.77 48.39 52287.32 88888.00 2010-03-28 03:10:39.401 087 18305.86 48.34 52287.37 88888.00 2010-03-28 03:10:39.901 087 18305.87 48.39 52287.52 88888.00 2010-03-28 03:10:40.401 087 18305.82 48.29 52287.46 88888.00 2010-03-28 03:10:40.901 087 18305.86 48.15 52287.33 88888.00 2010-03-28 03:10:41.401 087 18305.98 48.31 52287.26 88888.00 2010-03-28 03:10:41.901 087 18306.03 48.38 52287.18 88888.00 2010-03-28 03:10:42.401 087 18305.92 48.32 52287.19 88888.00 2010-03-28 03:10:42.901 087 18305.95 48.31 52287.32 88888.00 2010-03-28 03:10:43.401 087 18306.06 48.26 52287.39 88888.00 2010-03-28 03:10:43.901 087 18305.79 48.26 52287.39 88888.00 2010-03-28 03:10:44.401 087 18305.82 48.26 52287.28 88888.00 2010-03-28 03:10:44.901 087 18305.85 48.25 52287.18 88888.00 2010-03-28 03:10:45.401 087 18305.95 48.30 52287.18 88888.00 2010-03-28 03:10:45.901 087 18305.90 48.36 52287.17 88888.00 2010-03-28 03:10:46.401 087 18305.98 48.33 52287.24 88888.00 2010-03-28 03:10:46.901 087 18306.01 48.28 52287.23 88888.00 2010-03-28 03:10:47.401 087 18306.06 48.29 52287.29 88888.00 2010-03-28 03:10:47.901 087 18305.93 48.18 52287.17 88888.00 2010-03-28 03:10:48.401 087 18305.81 48.21 52287.14 88888.00 2010-03-28 03:10:48.901 087 18305.81 48.18 52287.11 88888.00 2010-03-28 03:10:49.401 087 18305.74 48.08 52287.04 88888.00 2010-03-28 03:10:49.901 087 18305.75 48.04 52286.91 88888.00 2010-03-28 03:10:50.401 087 18305.89 48.11 52286.99 88888.00 2010-03-28 03:10:50.901 087 18305.90 48.09 52287.11 88888.00 2010-03-28 03:10:51.401 087 18305.87 48.07 52287.13 88888.00 2010-03-28 03:10:51.901 087 18305.84 48.07 52287.07 88888.00 2010-03-28 03:10:52.401 087 18305.87 48.04 52287.06 88888.00 2010-03-28 03:10:52.901 087 18305.86 47.99 52287.17 88888.00 2010-03-28 03:10:53.401 087 18305.93 48.05 52287.19 88888.00 2010-03-28 03:10:53.901 087 18305.95 48.05 52287.05 88888.00 2010-03-28 03:10:54.401 087 18305.82 48.07 52287.05 88888.00 2010-03-28 03:10:54.901 087 18305.84 47.97 52287.16 88888.00 2010-03-28 03:10:55.401 087 18305.77 47.95 52287.16 88888.00 2010-03-28 03:10:55.901 087 18305.69 47.99 52287.15 88888.00 2010-03-28 03:10:56.401 087 18305.77 48.05 52287.24 88888.00 2010-03-28 03:10:56.901 087 18305.84 48.08 52287.21 88888.00 2010-03-28 03:10:57.401 087 18305.76 48.14 52287.16 88888.00 2010-03-28 03:10:57.901 087 18305.80 48.20 52287.15 88888.00 2010-03-28 03:10:58.401 087 18305.80 48.21 52287.21 88888.00 2010-03-28 03:10:58.901 087 18305.67 48.17 52287.26 88888.00 2010-03-28 03:10:59.401 087 18305.61 48.13 52287.21 88888.00 2010-03-28 03:10:59.901 087 18305.68 48.10 52287.13 88888.00 2010-03-28 03:11:00.401 087 18305.72 48.18 52287.13 88888.00 2010-03-28 03:11:00.901 087 18305.92 48.17 52287.17 88888.00 2010-03-28 03:11:01.401 087 18305.97 48.10 52287.17 88888.00 2010-03-28 03:11:01.901 087 18305.86 48.15 52287.09 88888.00 2010-03-28 03:11:02.401 087 18305.81 48.12 52287.23 88888.00 2010-03-28 03:11:02.901 087 18305.78 48.09 52287.28 88888.00 2010-03-28 03:11:03.401 087 18305.84 48.07 52287.23 88888.00 2010-03-28 03:11:03.901 087 18305.80 48.07 52287.27 88888.00 2010-03-28 03:11:04.401 087 18305.84 48.08 52287.28 88888.00 2010-03-28 03:11:04.901 087 18305.80 48.18 52287.24 88888.00 2010-03-28 03:11:05.401 087 18305.79 48.14 52287.18 88888.00 2010-03-28 03:11:05.901 087 18305.63 48.14 52287.23 88888.00 2010-03-28 03:11:06.401 087 18305.71 48.19 52287.27 88888.00 2010-03-28 03:11:06.901 087 18305.82 48.22 52287.36 88888.00 2010-03-28 03:11:07.401 087 18305.77 48.14 52287.27 88888.00 2010-03-28 03:11:07.901 087 18305.76 48.15 52287.02 88888.00 2010-03-28 03:11:08.401 087 18305.86 48.18 52287.06 88888.00 2010-03-28 03:11:08.901 087 18305.90 48.11 52287.17 88888.00 2010-03-28 03:11:09.401 087 18306.04 48.14 52287.09 88888.00 2010-03-28 03:11:09.901 087 18305.95 48.18 52287.07 88888.00 2010-03-28 03:11:10.401 087 18305.69 48.19 52287.30 88888.00 2010-03-28 03:11:10.901 087 18305.65 48.17 52287.18 88888.00 2010-03-28 03:11:11.401 087 18305.70 48.18 52287.07 88888.00 2010-03-28 03:11:11.901 087 18305.69 48.16 52287.23 88888.00 2010-03-28 03:11:12.401 087 18305.82 48.16 52287.28 88888.00 2010-03-28 03:11:12.901 087 18305.81 48.14 52287.17 88888.00 2010-03-28 03:11:13.401 087 18305.78 48.07 52287.24 88888.00 2010-03-28 03:11:13.901 087 18305.79 48.10 52287.36 88888.00 2010-03-28 03:11:14.401 087 18305.78 48.10 52287.34 88888.00 2010-03-28 03:11:14.901 087 18305.75 48.02 52287.36 88888.00 2010-03-28 03:11:15.401 087 18305.84 48.02 52287.44 88888.00 2010-03-28 03:11:15.901 087 18305.71 48.04 52287.42 88888.00 2010-03-28 03:11:16.401 087 18305.74 48.07 52287.30 88888.00 2010-03-28 03:11:16.901 087 18305.77 47.98 52287.32 88888.00 2010-03-28 03:11:17.401 087 18305.75 47.97 52287.29 88888.00 2010-03-28 03:11:17.901 087 18305.75 48.07 52287.34 88888.00 2010-03-28 03:11:18.401 087 18305.75 48.13 52287.42 88888.00 2010-03-28 03:11:18.901 087 18305.71 48.14 52287.61 88888.00 2010-03-28 03:11:19.401 087 18305.69 48.12 52287.38 88888.00 2010-03-28 03:11:19.901 087 18305.65 48.15 52287.35 88888.00 2010-03-28 03:11:20.401 087 18305.72 48.20 52287.41 88888.00 2010-03-28 03:11:20.901 087 18305.80 48.22 52287.44 88888.00 2010-03-28 03:11:21.401 087 18305.70 48.22 52287.40 88888.00 2010-03-28 03:11:21.901 087 18305.77 48.22 52287.45 88888.00 2010-03-28 03:11:22.401 087 18305.87 48.19 52287.51 88888.00 2010-03-28 03:11:22.901 087 18305.88 48.18 52287.47 88888.00 2010-03-28 03:11:23.401 087 18305.79 48.06 52287.39 88888.00 2010-03-28 03:11:23.901 087 18305.80 48.17 52287.38 88888.00 2010-03-28 03:11:24.401 087 18305.76 48.30 52287.38 88888.00 2010-03-28 03:11:24.901 087 18305.82 48.29 52287.26 88888.00 2010-03-28 03:11:25.401 087 18305.78 48.20 52287.33 88888.00 2010-03-28 03:11:25.901 087 18305.67 48.10 52287.32 88888.00 2010-03-28 03:11:26.401 087 18305.57 48.03 52287.30 88888.00 2010-03-28 03:11:26.901 087 18305.59 48.14 52287.36 88888.00 2010-03-28 03:11:27.401 087 18305.64 48.17 52287.52 88888.00 2010-03-28 03:11:27.901 087 18305.67 48.12 52287.40 88888.00 2010-03-28 03:11:28.401 087 18305.58 48.17 52287.26 88888.00 2010-03-28 03:11:28.901 087 18305.71 48.24 52287.30 88888.00 2010-03-28 03:11:29.401 087 18305.72 48.19 52287.32 88888.00 2010-03-28 03:11:29.901 087 18305.67 48.11 52287.21 88888.00 2010-03-28 03:11:30.398 087 18305.71 48.11 52287.12 88888.00 2010-03-28 03:11:30.908 087 18305.79 48.13 52287.14 88888.00 2010-03-28 03:11:31.408 087 18305.80 48.04 52287.07 88888.00 2010-03-28 03:11:31.908 087 18305.84 47.97 52287.16 88888.00 2010-03-28 03:11:32.408 087 18305.71 48.05 52287.17 88888.00 2010-03-28 03:11:32.908 087 18305.59 48.10 52287.15 88888.00 2010-03-28 03:11:33.408 087 18305.66 48.12 52287.05 88888.00 2010-03-28 03:11:33.908 087 18305.67 48.05 52287.10 88888.00 2010-03-28 03:11:34.408 087 18305.68 48.05 52287.12 88888.00 2010-03-28 03:11:34.908 087 18305.72 48.13 52287.06 88888.00 2010-03-28 03:11:35.408 087 18305.69 48.12 52287.10 88888.00 2010-03-28 03:11:35.908 087 18305.68 48.17 52287.19 88888.00 2010-03-28 03:11:36.408 087 18305.64 48.33 52287.11 88888.00 2010-03-28 03:11:36.908 087 18305.57 48.35 52287.10 88888.00 2010-03-28 03:11:37.408 087 18305.56 48.38 52287.01 88888.00 2010-03-28 03:11:37.908 087 18305.59 48.33 52286.89 88888.00 2010-03-28 03:11:38.408 087 18305.54 48.31 52286.79 88888.00 2010-03-28 03:11:38.908 087 18305.68 48.33 52286.98 88888.00 2010-03-28 03:11:39.408 087 18305.76 48.29 52286.98 88888.00 2010-03-28 03:11:39.908 087 18305.72 48.26 52287.02 88888.00 2010-03-28 03:11:40.408 087 18305.64 48.25 52287.15 88888.00 2010-03-28 03:11:40.908 087 18305.71 48.20 52287.16 88888.00 2010-03-28 03:11:41.408 087 18305.72 48.25 52287.15 88888.00 2010-03-28 03:11:41.908 087 18305.57 48.24 52287.17 88888.00 2010-03-28 03:11:42.408 087 18305.59 48.22 52287.14 88888.00 2010-03-28 03:11:42.908 087 18305.60 48.22 52286.91 88888.00 2010-03-28 03:11:43.408 087 18305.56 48.20 52287.00 88888.00 2010-03-28 03:11:43.908 087 18305.58 48.14 52286.92 88888.00 2010-03-28 03:11:44.408 087 18305.55 48.14 52286.95 88888.00 2010-03-28 03:11:44.908 087 18305.58 48.16 52286.92 88888.00 2010-03-28 03:11:45.408 087 18305.58 48.16 52287.02 88888.00 2010-03-28 03:11:45.908 087 18305.63 48.15 52287.07 88888.00 2010-03-28 03:11:46.408 087 18305.64 48.08 52287.01 88888.00 2010-03-28 03:11:46.908 087 18305.66 48.02 52286.98 88888.00 2010-03-28 03:11:47.408 087 18305.58 48.04 52287.02 88888.00 2010-03-28 03:11:47.908 087 18305.57 47.99 52287.16 88888.00 2010-03-28 03:11:48.408 087 18305.71 47.94 52287.28 88888.00 2010-03-28 03:11:48.908 087 18305.65 47.96 52287.36 88888.00 2010-03-28 03:11:49.408 087 18305.60 48.00 52287.33 88888.00 2010-03-28 03:11:49.908 087 18305.53 48.02 52287.27 88888.00 2010-03-28 03:11:50.408 087 18305.50 48.04 52287.22 88888.00 2010-03-28 03:11:50.908 087 18305.57 48.10 52287.12 88888.00 2010-03-28 03:11:51.408 087 18305.53 48.15 52287.21 88888.00 2010-03-28 03:11:51.908 087 18305.57 48.17 52287.38 88888.00 2010-03-28 03:11:52.408 087 18305.55 48.19 52287.42 88888.00 2010-03-28 03:11:52.908 087 18305.41 48.21 52287.39 88888.00 2010-03-28 03:11:53.408 087 18305.47 48.20 52287.38 88888.00 2010-03-28 03:11:53.908 087 18305.48 48.23 52287.33 88888.00 2010-03-28 03:11:54.408 087 18305.57 48.23 52287.18 88888.00 2010-03-28 03:11:54.908 087 18305.61 48.31 52287.15 88888.00 2010-03-28 03:11:55.408 087 18305.57 48.37 52287.19 88888.00 2010-03-28 03:11:55.908 087 18305.48 48.37 52287.11 88888.00 2010-03-28 03:11:56.408 087 18305.42 48.22 52287.19 88888.00 2010-03-28 03:11:56.908 087 18305.53 48.18 52287.29 88888.00 2010-03-28 03:11:57.408 087 18305.54 48.19 52287.34 88888.00 2010-03-28 03:11:57.908 087 18305.58 48.19 52287.33 88888.00 2010-03-28 03:11:58.408 087 18305.60 48.16 52287.13 88888.00 2010-03-28 03:11:58.908 087 18305.57 48.20 52287.10 88888.00 2010-03-28 03:11:59.408 087 18305.63 48.18 52287.17 88888.00 2010-03-28 03:11:59.908 087 18305.61 48.19 52287.14 88888.00 2010-03-28 03:12:00.408 087 18305.50 48.16 52287.10 88888.00 2010-03-28 03:12:00.908 087 18305.50 48.16 52287.04 88888.00 2010-03-28 03:12:01.408 087 18305.58 48.12 52287.05 88888.00 2010-03-28 03:12:01.908 087 18305.54 48.16 52287.04 88888.00 2010-03-28 03:12:02.408 087 18305.67 48.14 52287.06 88888.00 2010-03-28 03:12:02.908 087 18305.61 48.12 52287.05 88888.00 2010-03-28 03:12:03.408 087 18305.61 48.18 52286.95 88888.00 2010-03-28 03:12:03.908 087 18305.67 48.10 52286.95 88888.00 2010-03-28 03:12:04.408 087 18305.65 48.07 52287.00 88888.00 2010-03-28 03:12:04.908 087 18305.47 48.08 52287.09 88888.00 2010-03-28 03:12:05.408 087 18305.50 48.13 52287.13 88888.00 2010-03-28 03:12:05.908 087 18305.60 48.18 52287.05 88888.00 2010-03-28 03:12:06.408 087 18305.61 48.10 52287.05 88888.00 2010-03-28 03:12:06.908 087 18305.60 48.04 52287.10 88888.00 2010-03-28 03:12:07.408 087 18305.53 47.98 52287.09 88888.00 2010-03-28 03:12:07.908 087 18305.49 47.80 52287.02 88888.00 2010-03-28 03:12:08.408 087 18305.60 47.91 52286.95 88888.00 2010-03-28 03:12:08.908 087 18305.63 48.11 52286.83 88888.00 2010-03-28 03:12:09.408 087 18305.52 47.98 52286.86 88888.00 2010-03-28 03:12:09.908 087 18305.60 47.99 52286.98 88888.00 2010-03-28 03:12:10.408 087 18305.55 47.94 52287.06 88888.00 2010-03-28 03:12:10.908 087 18305.54 47.91 52287.07 88888.00 2010-03-28 03:12:11.408 087 18305.55 47.95 52287.05 88888.00 2010-03-28 03:12:11.908 087 18305.47 48.02 52287.05 88888.00 2010-03-28 03:12:12.408 087 18305.49 48.00 52286.94 88888.00 2010-03-28 03:12:12.908 087 18305.42 47.99 52286.94 88888.00 2010-03-28 03:12:13.408 087 18305.37 47.98 52286.96 88888.00 2010-03-28 03:12:13.908 087 18305.37 47.96 52286.96 88888.00 2010-03-28 03:12:14.408 087 18305.48 47.89 52287.00 88888.00 2010-03-28 03:12:14.908 087 18305.61 47.85 52286.99 88888.00 2010-03-28 03:12:15.408 087 18305.68 47.80 52286.93 88888.00 2010-03-28 03:12:15.908 087 18305.65 47.96 52287.05 88888.00 2010-03-28 03:12:16.408 087 18305.49 47.97 52287.22 88888.00 2010-03-28 03:12:16.908 087 18305.53 47.86 52287.24 88888.00 2010-03-28 03:12:17.408 087 18305.48 47.91 52287.16 88888.00 2010-03-28 03:12:17.908 087 18305.57 47.96 52287.17 88888.00 2010-03-28 03:12:18.408 087 18305.60 47.94 52287.15 88888.00 2010-03-28 03:12:18.908 087 18305.57 47.98 52287.11 88888.00 2010-03-28 03:12:19.408 087 18305.53 47.92 52287.00 88888.00 2010-03-28 03:12:19.908 087 18305.59 47.84 52287.10 88888.00 2010-03-28 03:12:20.408 087 18305.66 47.82 52287.07 88888.00 2010-03-28 03:12:20.908 087 18305.54 47.84 52287.12 88888.00 2010-03-28 03:12:21.408 087 18305.46 47.90 52287.18 88888.00 2010-03-28 03:12:21.908 087 18305.50 47.83 52287.09 88888.00 2010-03-28 03:12:22.408 087 18305.36 47.74 52287.02 88888.00 2010-03-28 03:12:22.908 087 18305.44 47.84 52287.04 88888.00 2010-03-28 03:12:23.408 087 18305.46 47.94 52287.07 88888.00 2010-03-28 03:12:23.908 087 18305.44 48.05 52286.99 88888.00 2010-03-28 03:12:24.408 087 18305.52 47.92 52287.04 88888.00 2010-03-28 03:12:24.908 087 18305.52 47.92 52287.04 88888.00 2010-03-28 03:12:25.408 087 18305.54 47.99 52286.96 88888.00 2010-03-28 03:12:25.908 087 18305.47 47.91 52287.04 88888.00 2010-03-28 03:12:26.408 087 18305.49 47.94 52287.13 88888.00 2010-03-28 03:12:26.908 087 18305.39 47.96 52287.14 88888.00 2010-03-28 03:12:27.408 087 18305.33 47.94 52287.12 88888.00 2010-03-28 03:12:27.908 087 18305.46 47.94 52287.09 88888.00 2010-03-28 03:12:28.408 087 18305.44 47.92 52287.16 88888.00 2010-03-28 03:12:28.908 087 18305.37 47.94 52287.18 88888.00 2010-03-28 03:12:29.408 087 18305.39 48.00 52287.13 88888.00 2010-03-28 03:12:29.908 087 18305.47 47.96 52287.09 88888.00 2010-03-28 03:12:30.408 087 18305.37 47.92 52287.21 88888.00 2010-03-28 03:12:30.908 087 18305.41 47.89 52287.17 88888.00 2010-03-28 03:12:31.408 087 18305.41 47.94 52287.14 88888.00 2010-03-28 03:12:31.908 087 18305.39 48.02 52287.25 88888.00 2010-03-28 03:12:32.408 087 18305.47 47.90 52287.25 88888.00 2010-03-28 03:12:32.908 087 18305.42 47.87 52287.22 88888.00 2010-03-28 03:12:33.408 087 18305.33 47.88 52287.12 88888.00 2010-03-28 03:12:33.908 087 18305.22 47.86 52287.14 88888.00 2010-03-28 03:12:34.408 087 18305.27 47.82 52287.24 88888.00 2010-03-28 03:12:34.908 087 18305.28 47.79 52287.21 88888.00 2010-03-28 03:12:35.408 087 18305.42 47.83 52287.03 88888.00 2010-03-28 03:12:35.908 087 18305.47 47.89 52287.10 88888.00 2010-03-28 03:12:36.408 087 18305.41 47.98 52287.29 88888.00 2010-03-28 03:12:36.908 087 18305.45 47.92 52287.23 88888.00 2010-03-28 03:12:37.408 087 18305.37 47.90 52287.25 88888.00 2010-03-28 03:12:37.908 087 18305.26 47.96 52287.13 88888.00 2010-03-28 03:12:38.408 087 18305.25 47.94 52287.17 88888.00 2010-03-28 03:12:38.908 087 18305.24 47.90 52287.15 88888.00 2010-03-28 03:12:39.408 087 18305.19 47.98 52287.26 88888.00 2010-03-28 03:12:39.908 087 18305.22 47.95 52287.29 88888.00 2010-03-28 03:12:40.408 087 18305.31 47.99 52287.24 88888.00 2010-03-28 03:12:40.908 087 18305.32 48.05 52287.16 88888.00 2010-03-28 03:12:41.408 087 18305.35 48.03 52287.12 88888.00 2010-03-28 03:12:41.908 087 18305.38 48.07 52287.24 88888.00 2010-03-28 03:12:42.408 087 18305.44 48.03 52287.16 88888.00 2010-03-28 03:12:42.908 087 18305.37 48.04 52287.23 88888.00 2010-03-28 03:12:43.408 087 18305.35 48.05 52287.17 88888.00 2010-03-28 03:12:43.908 087 18305.36 48.06 52287.33 88888.00 2010-03-28 03:12:44.408 087 18305.31 48.04 52287.25 88888.00 2010-03-28 03:12:44.908 087 18305.36 48.01 52287.21 88888.00 2010-03-28 03:12:45.408 087 18305.31 47.97 52287.16 88888.00 2010-03-28 03:12:45.908 087 18305.26 48.01 52287.26 88888.00 2010-03-28 03:12:46.408 087 18305.26 48.02 52287.24 88888.00 2010-03-28 03:12:46.908 087 18305.19 47.98 52287.24 88888.00 2010-03-28 03:12:47.408 087 18305.16 47.97 52287.06 88888.00 2010-03-28 03:12:47.908 087 18305.32 48.02 52286.95 88888.00 2010-03-28 03:12:48.408 087 18305.24 48.04 52287.12 88888.00 2010-03-28 03:12:48.908 087 18305.21 47.98 52287.11 88888.00 2010-03-28 03:12:49.408 087 18305.21 47.97 52287.09 88888.00 2010-03-28 03:12:49.908 087 18305.27 48.02 52287.04 88888.00 2010-03-28 03:12:50.408 087 18305.28 48.01 52286.99 88888.00 2010-03-28 03:12:50.908 087 18305.30 47.90 52287.00 88888.00 2010-03-28 03:12:51.408 087 18305.24 47.91 52286.96 88888.00 2010-03-28 03:12:51.908 087 18305.32 47.94 52286.84 88888.00 2010-03-28 03:12:52.408 087 18305.31 48.02 52286.84 88888.00 2010-03-28 03:12:52.908 087 18305.23 48.10 52286.89 88888.00 2010-03-28 03:12:53.408 087 18305.11 48.03 52286.90 88888.00 2010-03-28 03:12:53.908 087 18305.11 47.98 52286.95 88888.00 2010-03-28 03:12:54.408 087 18305.20 48.02 52287.02 88888.00 2010-03-28 03:12:54.908 087 18305.26 48.04 52287.09 88888.00 2010-03-28 03:12:55.408 087 18305.22 48.02 52287.16 88888.00 2010-03-28 03:12:55.908 087 18305.27 48.00 52287.26 88888.00 2010-03-28 03:12:56.408 087 18305.32 47.97 52287.14 88888.00 2010-03-28 03:12:56.908 087 18305.25 48.00 52287.11 88888.00 2010-03-28 03:12:57.408 087 18305.24 48.10 52287.14 88888.00 2010-03-28 03:12:57.908 087 18305.25 48.09 52287.17 88888.00 2010-03-28 03:12:58.408 087 18305.26 48.06 52287.27 88888.00 2010-03-28 03:12:58.908 087 18305.25 48.01 52287.26 88888.00 2010-03-28 03:12:59.408 087 18305.37 47.99 52287.22 88888.00 2010-03-28 03:12:59.908 087 18305.39 48.01 52287.21 88888.00 2010-03-28 03:13:00.408 087 18305.20 48.01 52287.23 88888.00 2010-03-28 03:13:00.908 087 18305.19 48.00 52287.34 88888.00 2010-03-28 03:13:01.408 087 18305.24 48.05 52287.53 88888.00 2010-03-28 03:13:01.908 087 18305.22 48.03 52287.57 88888.00 2010-03-28 03:13:02.408 087 18305.19 47.99 52287.44 88888.00 2010-03-28 03:13:02.908 087 18305.23 47.96 52287.36 88888.00 2010-03-28 03:13:03.408 087 18305.20 47.97 52287.46 88888.00 2010-03-28 03:13:03.908 087 18305.22 47.89 52287.45 88888.00 2010-03-28 03:13:04.408 087 18305.17 47.95 52287.36 88888.00 2010-03-28 03:13:04.908 087 18305.14 47.94 52287.40 88888.00 2010-03-28 03:13:05.408 087 18305.24 47.94 52287.50 88888.00 2010-03-28 03:13:05.908 087 18305.21 47.88 52287.59 88888.00 2010-03-28 03:13:06.408 087 18305.20 47.86 52287.36 88888.00 2010-03-28 03:13:06.908 087 18305.22 47.95 52287.22 88888.00 2010-03-28 03:13:07.408 087 18305.28 48.02 52287.19 88888.00 2010-03-28 03:13:07.908 087 18305.24 47.76 52287.16 88888.00 2010-03-28 03:13:08.408 087 18305.30 47.67 52287.18 88888.00 2010-03-28 03:13:08.908 087 18305.43 47.68 52287.25 88888.00 2010-03-28 03:13:09.408 087 18305.33 47.62 52287.24 88888.00 2010-03-28 03:13:09.908 087 18305.17 47.62 52287.18 88888.00 2010-03-28 03:13:10.408 087 18305.23 47.57 52287.11 88888.00 2010-03-28 03:13:10.908 087 18305.24 47.56 52287.10 88888.00 2010-03-28 03:13:11.408 087 18305.11 47.56 52287.19 88888.00 2010-03-28 03:13:11.908 087 18305.04 47.52 52287.19 88888.00 2010-03-28 03:13:12.408 087 18305.12 47.62 52287.14 88888.00 2010-03-28 03:13:12.908 087 18305.25 47.65 52287.07 88888.00 2010-03-28 03:13:13.408 087 18305.31 47.66 52287.14 88888.00 2010-03-28 03:13:13.908 087 18305.26 47.59 52287.24 88888.00 2010-03-28 03:13:14.408 087 18305.06 47.62 52287.24 88888.00 2010-03-28 03:13:14.908 087 18305.21 47.70 52287.24 88888.00 2010-03-28 03:13:15.408 087 18305.22 47.65 52287.24 88888.00 2010-03-28 03:13:15.908 087 18305.01 47.70 52286.99 88888.00 2010-03-28 03:13:16.408 087 18305.09 47.72 52286.98 88888.00 2010-03-28 03:13:16.908 087 18305.15 47.75 52287.11 88888.00 2010-03-28 03:13:17.408 087 18305.14 47.73 52287.16 88888.00 2010-03-28 03:13:17.908 087 18305.08 47.73 52287.16 88888.00 2010-03-28 03:13:18.408 087 18305.04 47.70 52287.16 88888.00 2010-03-28 03:13:18.908 087 18305.20 47.69 52287.07 88888.00 2010-03-28 03:13:19.408 087 18305.16 47.67 52287.02 88888.00 2010-03-28 03:13:19.908 087 18305.15 47.67 52287.14 88888.00 2010-03-28 03:13:20.408 087 18305.13 47.70 52287.15 88888.00 2010-03-28 03:13:20.908 087 18305.02 47.68 52287.10 88888.00 2010-03-28 03:13:21.408 087 18304.99 47.61 52287.11 88888.00 2010-03-28 03:13:21.908 087 18305.01 47.59 52287.09 88888.00 2010-03-28 03:13:22.408 087 18305.00 47.66 52287.04 88888.00 2010-03-28 03:13:22.908 087 18305.02 47.62 52287.05 88888.00 2010-03-28 03:13:23.408 087 18305.05 47.54 52286.98 88888.00 2010-03-28 03:13:23.908 087 18305.12 47.54 52287.00 88888.00 2010-03-28 03:13:24.408 087 18304.99 47.61 52287.03 88888.00 2010-03-28 03:13:24.908 087 18304.93 47.83 52287.17 88888.00 2010-03-28 03:13:25.408 087 18304.98 47.95 52287.16 88888.00 2010-03-28 03:13:25.908 087 18305.08 48.00 52287.10 88888.00 2010-03-28 03:13:26.408 087 18305.21 47.91 52287.11 88888.00 2010-03-28 03:13:26.908 087 18305.19 47.87 52287.10 88888.00 2010-03-28 03:13:27.408 087 18305.04 47.86 52287.09 88888.00 2010-03-28 03:13:27.908 087 18304.95 47.88 52286.95 88888.00 2010-03-28 03:13:28.408 087 18305.11 47.90 52287.03 88888.00 2010-03-28 03:13:28.908 087 18305.01 47.85 52287.06 88888.00 2010-03-28 03:13:29.408 087 18304.92 47.94 52287.10 88888.00 2010-03-28 03:13:29.908 087 18304.94 47.90 52287.15 88888.00 2010-03-28 03:13:30.408 087 18304.98 47.80 52287.14 88888.00 2010-03-28 03:13:30.908 087 18305.04 47.84 52287.07 88888.00 2010-03-28 03:13:31.408 087 18305.05 47.95 52287.15 88888.00 2010-03-28 03:13:31.908 087 18305.00 47.97 52287.16 88888.00 2010-03-28 03:13:32.408 087 18304.85 47.98 52287.05 88888.00 2010-03-28 03:13:32.908 087 18304.87 48.02 52287.10 88888.00 2010-03-28 03:13:33.408 087 18304.85 47.98 52287.18 88888.00 2010-03-28 03:13:33.908 087 18304.89 47.92 52287.19 88888.00 2010-03-28 03:13:34.408 087 18305.00 47.92 52287.22 88888.00 2010-03-28 03:13:34.908 087 18304.95 47.87 52287.23 88888.00 2010-03-28 03:13:35.408 087 18304.81 47.86 52287.23 88888.00 2010-03-28 03:13:35.908 087 18304.82 47.89 52287.16 88888.00 2010-03-28 03:13:36.408 087 18304.93 47.91 52287.06 88888.00 2010-03-28 03:13:36.908 087 18304.93 47.98 52287.05 88888.00 2010-03-28 03:13:37.408 087 18304.98 48.03 52287.24 88888.00 2010-03-28 03:13:37.908 087 18304.89 48.03 52287.17 88888.00 2010-03-28 03:13:38.408 087 18304.90 48.02 52287.05 88888.00 2010-03-28 03:13:38.908 087 18304.92 48.00 52287.10 88888.00 2010-03-28 03:13:39.408 087 18304.90 48.01 52287.02 88888.00 2010-03-28 03:13:39.908 087 18304.91 48.00 52286.88 88888.00 2010-03-28 03:13:40.408 087 18304.91 48.00 52286.81 88888.00 2010-03-28 03:13:40.908 087 18304.82 48.05 52286.98 88888.00 2010-03-28 03:13:41.408 087 18304.67 48.00 52287.11 88888.00 2010-03-28 03:13:41.908 087 18304.68 48.10 52287.12 88888.00 2010-03-28 03:13:42.408 087 18304.72 48.07 52287.09 88888.00 2010-03-28 03:13:42.908 087 18304.67 48.01 52286.99 88888.00 2010-03-28 03:13:43.408 087 18304.61 48.00 52287.03 88888.00 2010-03-28 03:13:43.908 087 18304.71 48.00 52287.18 88888.00 2010-03-28 03:13:44.408 087 18304.66 47.95 52287.28 88888.00 2010-03-28 03:13:44.908 087 18304.70 47.90 52287.22 88888.00 2010-03-28 03:13:45.408 087 18304.78 47.88 52287.15 88888.00 2010-03-28 03:13:45.908 087 18304.83 47.88 52287.15 88888.00 2010-03-28 03:13:46.408 087 18304.78 47.89 52287.18 88888.00 2010-03-28 03:13:46.908 087 18304.84 47.90 52287.05 88888.00 2010-03-28 03:13:47.408 087 18304.82 47.94 52287.13 88888.00 2010-03-28 03:13:47.908 087 18304.81 47.98 52287.24 88888.00 2010-03-28 03:13:48.408 087 18304.85 47.92 52287.29 88888.00 2010-03-28 03:13:48.908 087 18304.87 47.92 52287.22 88888.00 2010-03-28 03:13:49.408 087 18304.93 47.98 52287.16 88888.00 2010-03-28 03:13:49.908 087 18305.02 48.02 52287.16 88888.00 2010-03-28 03:13:50.408 087 18304.98 47.97 52287.18 88888.00 2010-03-28 03:13:50.908 087 18305.05 47.92 52287.04 88888.00 2010-03-28 03:13:51.408 087 18304.94 47.94 52287.15 88888.00 2010-03-28 03:13:51.908 087 18304.88 47.90 52287.25 88888.00 2010-03-28 03:13:52.408 087 18304.85 47.85 52287.14 88888.00 2010-03-28 03:13:52.908 087 18304.87 47.82 52287.14 88888.00 2010-03-28 03:13:53.408 087 18304.87 47.83 52287.13 88888.00 2010-03-28 03:13:53.908 087 18304.96 47.85 52287.12 88888.00 2010-03-28 03:13:54.408 087 18305.04 47.81 52287.15 88888.00 2010-03-28 03:13:54.908 087 18305.12 47.81 52287.19 88888.00 2010-03-28 03:13:55.408 087 18305.11 47.83 52287.17 88888.00 2010-03-28 03:13:55.908 087 18305.01 47.82 52287.16 88888.00 2010-03-28 03:13:56.408 087 18304.93 47.78 52287.10 88888.00 2010-03-28 03:13:56.908 087 18304.99 47.82 52287.16 88888.00 2010-03-28 03:13:57.408 087 18305.06 47.78 52287.07 88888.00 2010-03-28 03:13:57.908 087 18304.98 47.86 52287.04 88888.00 2010-03-28 03:13:58.408 087 18305.13 47.87 52287.10 88888.00 2010-03-28 03:13:58.908 087 18305.15 47.86 52287.06 88888.00 2010-03-28 03:13:59.408 087 18305.11 47.85 52287.02 88888.00 2010-03-28 03:13:59.908 087 18305.09 47.83 52287.01 88888.00 2010-03-28 03:14:00.408 087 18305.10 47.84 52286.96 88888.00 2010-03-28 03:14:00.908 087 18305.09 47.70 52287.07 88888.00 2010-03-28 03:14:01.408 087 18305.13 47.72 52287.32 88888.00 2010-03-28 03:14:01.908 087 18305.21 47.83 52287.19 88888.00 2010-03-28 03:14:02.408 087 18305.17 47.83 52287.03 88888.00 2010-03-28 03:14:02.908 087 18305.23 47.85 52287.07 88888.00 2010-03-28 03:14:03.408 087 18305.22 47.88 52287.16 88888.00 2010-03-28 03:14:03.908 087 18305.30 47.87 52287.24 88888.00 2010-03-28 03:14:04.408 087 18305.41 47.89 52287.24 88888.00 2010-03-28 03:14:04.908 087 18305.15 47.91 52287.22 88888.00 2010-03-28 03:14:05.408 087 18305.10 47.94 52287.25 88888.00 2010-03-28 03:14:05.908 087 18305.20 47.89 52287.16 88888.00 2010-03-28 03:14:06.408 087 18305.23 47.80 52287.14 88888.00 2010-03-28 03:14:06.908 087 18305.27 47.86 52287.23 88888.00 2010-03-28 03:14:07.408 087 18305.27 47.92 52287.24 88888.00 2010-03-28 03:14:07.908 087 18305.16 47.92 52287.15 88888.00 2010-03-28 03:14:08.408 087 18305.16 47.88 52287.09 88888.00 2010-03-28 03:14:08.908 087 18305.08 47.85 52287.12 88888.00 2010-03-28 03:14:09.408 087 18305.14 47.80 52287.07 88888.00 2010-03-28 03:14:09.908 087 18305.33 47.81 52287.23 88888.00 2010-03-28 03:14:10.408 087 18305.38 47.89 52287.33 88888.00 2010-03-28 03:14:10.908 087 18305.39 47.92 52287.36 88888.00 2010-03-28 03:14:11.408 087 18305.39 47.94 52287.26 88888.00 2010-03-28 03:14:11.908 087 18305.42 47.95 52287.29 88888.00 2010-03-28 03:14:12.408 087 18305.41 47.83 52287.25 88888.00 2010-03-28 03:14:12.908 087 18305.35 47.85 52287.16 88888.00 2010-03-28 03:14:13.408 087 18305.38 47.87 52287.10 88888.00 2010-03-28 03:14:13.908 087 18305.35 47.91 52287.03 88888.00 2010-03-28 03:14:14.408 087 18305.35 47.92 52287.16 88888.00 2010-03-28 03:14:14.908 087 18305.27 47.94 52287.14 88888.00 2010-03-28 03:14:15.408 087 18305.19 47.97 52287.11 88888.00 2010-03-28 03:14:15.908 087 18305.19 47.89 52287.11 88888.00 2010-03-28 03:14:16.408 087 18305.20 47.82 52287.06 88888.00 2010-03-28 03:14:16.908 087 18305.19 47.75 52287.13 88888.00 2010-03-28 03:14:17.408 087 18305.14 47.82 52287.02 88888.00 2010-03-28 03:14:17.908 087 18305.04 47.82 52287.01 88888.00 2010-03-28 03:14:18.408 087 18305.09 47.85 52287.05 88888.00 2010-03-28 03:14:18.908 087 18305.11 47.90 52287.13 88888.00 2010-03-28 03:14:19.408 087 18305.11 47.94 52287.21 88888.00 2010-03-28 03:14:19.908 087 18305.19 47.90 52287.16 88888.00 2010-03-28 03:14:20.408 087 18305.21 47.85 52287.14 88888.00 2010-03-28 03:14:20.908 087 18305.15 47.99 52287.12 88888.00 2010-03-28 03:14:21.408 087 18305.13 48.00 52287.11 88888.00 2010-03-28 03:14:21.908 087 18305.20 47.91 52286.98 88888.00 2010-03-28 03:14:22.408 087 18305.21 47.89 52286.93 88888.00 2010-03-28 03:14:22.908 087 18305.23 47.95 52287.02 88888.00 2010-03-28 03:14:23.408 087 18305.24 47.88 52287.11 88888.00 2010-03-28 03:14:23.908 087 18305.12 47.85 52287.12 88888.00 2010-03-28 03:14:24.408 087 18305.10 47.85 52287.04 88888.00 2010-03-28 03:14:24.908 087 18305.13 47.90 52287.04 88888.00 2010-03-28 03:14:25.408 087 18305.24 47.94 52287.10 88888.00 2010-03-28 03:14:25.908 087 18305.15 47.89 52287.11 88888.00 2010-03-28 03:14:26.408 087 18305.13 47.80 52287.15 88888.00 2010-03-28 03:14:26.908 087 18305.13 47.59 52287.06 88888.00 2010-03-28 03:14:27.408 087 18305.16 47.59 52287.07 88888.00 2010-03-28 03:14:27.908 087 18305.09 47.76 52287.04 88888.00 2010-03-28 03:14:28.408 087 18305.01 47.95 52287.03 88888.00 2010-03-28 03:14:28.908 087 18305.13 47.92 52287.05 88888.00 2010-03-28 03:14:29.408 087 18305.09 47.89 52287.02 88888.00 2010-03-28 03:14:29.908 087 18305.15 48.01 52287.05 88888.00 2010-03-28 03:14:30.408 087 18305.17 48.07 52287.06 88888.00 2010-03-28 03:14:30.908 087 18305.14 48.09 52287.06 88888.00 2010-03-28 03:14:31.408 087 18305.09 48.11 52287.12 88888.00 2010-03-28 03:14:31.908 087 18305.21 48.09 52287.05 88888.00 2010-03-28 03:14:32.408 087 18305.16 48.06 52287.01 88888.00 2010-03-28 03:14:32.908 087 18305.10 48.04 52286.99 88888.00 2010-03-28 03:14:33.408 087 18305.14 48.04 52287.00 88888.00 2010-03-28 03:14:33.908 087 18305.13 48.04 52287.05 88888.00 2010-03-28 03:14:34.408 087 18305.14 48.02 52287.04 88888.00 2010-03-28 03:14:34.908 087 18305.25 48.03 52287.00 88888.00 2010-03-28 03:14:35.408 087 18305.24 48.06 52287.07 88888.00 2010-03-28 03:14:35.908 087 18305.23 48.00 52287.01 88888.00 2010-03-28 03:14:36.408 087 18305.17 47.99 52287.07 88888.00 2010-03-28 03:14:36.908 087 18305.05 47.97 52287.11 88888.00 2010-03-28 03:14:37.408 087 18304.96 47.94 52286.98 88888.00 2010-03-28 03:14:37.908 087 18305.03 47.96 52287.03 88888.00 2010-03-28 03:14:38.408 087 18305.20 47.99 52287.17 88888.00 2010-03-28 03:14:38.908 087 18305.16 48.03 52287.25 88888.00 2010-03-28 03:14:39.408 087 18305.16 48.07 52287.23 88888.00 2010-03-28 03:14:39.908 087 18305.15 47.95 52287.23 88888.00 2010-03-28 03:14:40.408 087 18305.11 47.95 52287.16 88888.00 2010-03-28 03:14:40.908 087 18305.10 47.91 52287.26 88888.00 2010-03-28 03:14:41.408 087 18305.15 47.88 52287.24 88888.00 2010-03-28 03:14:41.908 087 18305.16 47.95 52287.19 88888.00 2010-03-28 03:14:42.408 087 18305.15 47.96 52287.19 88888.00 2010-03-28 03:14:42.908 087 18305.11 47.95 52287.13 88888.00 2010-03-28 03:14:43.408 087 18305.14 47.97 52287.13 88888.00 2010-03-28 03:14:43.908 087 18305.12 48.00 52287.16 88888.00 2010-03-28 03:14:44.408 087 18305.17 48.06 52287.10 88888.00 2010-03-28 03:14:44.908 087 18305.25 48.01 52287.15 88888.00 2010-03-28 03:14:45.408 087 18305.15 47.80 52287.11 88888.00 2010-03-28 03:14:45.908 087 18305.21 47.75 52287.02 88888.00 2010-03-28 03:14:46.408 087 18305.13 47.79 52287.06 88888.00 2010-03-28 03:14:46.908 087 18305.21 47.76 52287.15 88888.00 2010-03-28 03:14:47.408 087 18305.24 47.74 52287.15 88888.00 2010-03-28 03:14:47.908 087 18305.23 47.70 52287.10 88888.00 2010-03-28 03:14:48.408 087 18305.21 47.74 52287.10 88888.00 2010-03-28 03:14:48.908 087 18305.25 47.84 52287.02 88888.00 2010-03-28 03:14:49.408 087 18305.22 47.85 52287.01 88888.00 2010-03-28 03:14:49.908 087 18305.17 47.81 52287.04 88888.00 2010-03-28 03:14:50.408 087 18305.17 47.79 52287.14 88888.00 2010-03-28 03:14:50.908 087 18305.03 47.78 52287.14 88888.00 2010-03-28 03:14:51.408 087 18304.98 47.82 52287.16 88888.00 2010-03-28 03:14:51.908 087 18305.03 47.94 52287.15 88888.00 2010-03-28 03:14:52.408 087 18304.93 47.90 52287.22 88888.00 2010-03-28 03:14:52.908 087 18304.93 47.88 52287.12 88888.00 2010-03-28 03:14:53.408 087 18304.99 47.87 52287.07 88888.00 2010-03-28 03:14:53.908 087 18305.05 47.96 52287.13 88888.00 2010-03-28 03:14:54.408 087 18305.01 47.98 52287.01 88888.00 2010-03-28 03:14:54.908 087 18304.96 47.92 52287.05 88888.00 2010-03-28 03:14:55.408 087 18304.94 47.92 52286.99 88888.00 2010-03-28 03:14:55.908 087 18304.95 47.94 52286.99 88888.00 2010-03-28 03:14:56.408 087 18304.93 47.86 52287.05 88888.00 2010-03-28 03:14:56.908 087 18304.99 47.86 52287.10 88888.00 2010-03-28 03:14:57.408 087 18305.02 47.88 52287.05 88888.00 2010-03-28 03:14:57.908 087 18304.96 47.89 52286.95 88888.00 2010-03-28 03:14:58.408 087 18304.94 47.89 52286.96 88888.00 2010-03-28 03:14:58.908 087 18304.98 47.86 52287.07 88888.00 2010-03-28 03:14:59.408 087 18305.02 47.84 52287.07 88888.00 2010-03-28 03:14:59.908 087 18305.03 47.89 52287.12 88888.00 2010-03-28 03:15:00.408 087 18305.03 47.83 52287.15 88888.00 2010-03-28 03:15:00.908 087 18305.04 47.81 52287.15 88888.00 2010-03-28 03:15:01.408 087 18305.08 47.86 52287.03 88888.00 2010-03-28 03:15:01.908 087 18304.98 47.85 52286.80 88888.00 2010-03-28 03:15:02.408 087 18304.94 47.83 52286.72 88888.00 2010-03-28 03:15:02.908 087 18305.08 47.83 52286.79 88888.00 2010-03-28 03:15:03.408 087 18305.13 47.84 52286.69 88888.00 2010-03-28 03:15:03.908 087 18305.08 47.83 52286.55 88888.00 2010-03-28 03:15:04.408 087 18305.04 47.79 52286.36 88888.00 2010-03-28 03:15:04.908 087 18305.06 47.76 52286.53 88888.00 2010-03-28 03:15:05.408 087 18305.00 47.88 52286.63 88888.00 2010-03-28 03:15:05.908 087 18305.01 47.77 52286.64 88888.00 2010-03-28 03:15:06.408 087 18304.93 47.69 52286.59 88888.00 2010-03-28 03:15:06.908 087 18304.99 47.61 52286.53 88888.00 2010-03-28 03:15:07.408 087 18305.08 47.75 52286.55 88888.00 2010-03-28 03:15:07.908 087 18305.10 47.89 52286.58 88888.00 2010-03-28 03:15:08.408 087 18305.09 47.85 52286.59 88888.00 2010-03-28 03:15:08.908 087 18305.03 47.83 52286.59 88888.00 2010-03-28 03:15:09.408 087 18305.01 47.82 52286.61 88888.00 2010-03-28 03:15:09.908 087 18304.99 47.82 52286.63 88888.00 2010-03-28 03:15:10.408 087 18304.89 47.86 52286.66 88888.00 2010-03-28 03:15:10.908 087 18304.88 47.84 52286.59 88888.00 2010-03-28 03:15:11.408 087 18305.04 47.87 52286.80 88888.00 2010-03-28 03:15:11.908 087 18305.02 47.92 52286.83 88888.00 2010-03-28 03:15:12.408 087 18304.95 47.88 52286.76 88888.00 2010-03-28 03:15:12.908 087 18305.03 47.88 52286.92 88888.00 2010-03-28 03:15:13.408 087 18305.16 47.88 52287.05 88888.00 2010-03-28 03:15:13.908 087 18305.04 47.88 52287.16 88888.00 2010-03-28 03:15:14.408 087 18304.93 47.83 52287.09 88888.00 2010-03-28 03:15:14.908 087 18304.89 47.82 52287.04 88888.00 2010-03-28 03:15:15.408 087 18304.99 47.84 52286.93 88888.00 2010-03-28 03:15:15.908 087 18305.06 47.79 52286.81 88888.00 2010-03-28 03:15:16.408 087 18305.12 47.78 52286.94 88888.00 2010-03-28 03:15:16.908 087 18305.05 47.76 52287.02 88888.00 2010-03-28 03:15:17.408 087 18305.21 47.70 52286.98 88888.00 2010-03-28 03:15:17.908 087 18305.12 47.77 52287.04 88888.00 2010-03-28 03:15:18.408 087 18304.98 47.76 52287.04 88888.00 2010-03-28 03:15:18.908 087 18304.73 47.82 52286.96 88888.00 2010-03-28 03:15:19.408 087 18304.81 47.87 52287.07 88888.00 2010-03-28 03:15:19.908 087 18304.91 47.84 52287.18 88888.00 2010-03-28 03:15:20.408 087 18304.95 47.80 52287.12 88888.00 2010-03-28 03:15:20.908 087 18305.01 47.78 52287.10 88888.00 2010-03-28 03:15:21.408 087 18304.96 47.78 52287.15 88888.00 2010-03-28 03:15:21.908 087 18304.91 47.80 52287.04 88888.00 2010-03-28 03:15:22.408 087 18304.95 47.78 52287.04 88888.00 2010-03-28 03:15:22.908 087 18304.91 47.77 52287.05 88888.00 2010-03-28 03:15:23.408 087 18304.88 47.80 52287.15 88888.00 2010-03-28 03:15:23.908 087 18304.94 47.79 52287.16 88888.00 2010-03-28 03:15:24.408 087 18304.85 47.81 52287.14 88888.00 2010-03-28 03:15:24.908 087 18304.70 47.83 52287.07 88888.00 2010-03-28 03:15:25.408 087 18304.66 47.88 52287.05 88888.00 2010-03-28 03:15:25.908 087 18304.73 47.89 52287.06 88888.00 2010-03-28 03:15:26.408 087 18304.74 47.88 52287.06 88888.00 2010-03-28 03:15:26.908 087 18304.76 47.86 52287.21 88888.00 2010-03-28 03:15:27.408 087 18304.84 47.86 52287.21 88888.00 2010-03-28 03:15:27.908 087 18304.93 47.88 52287.16 88888.00 2010-03-28 03:15:28.408 087 18304.89 47.86 52287.14 88888.00 2010-03-28 03:15:28.908 087 18304.89 47.80 52287.21 88888.00 2010-03-28 03:15:29.408 087 18304.93 47.88 52287.30 88888.00 2010-03-28 03:15:29.908 087 18304.82 47.88 52287.18 88888.00 2010-03-28 03:15:30.408 087 18304.78 47.89 52287.18 88888.00 2010-03-28 03:15:30.908 087 18304.84 47.88 52287.28 88888.00 2010-03-28 03:15:31.408 087 18304.81 47.92 52287.26 88888.00 2010-03-28 03:15:31.908 087 18304.84 47.92 52287.06 88888.00 2010-03-28 03:15:32.408 087 18304.76 47.83 52286.95 88888.00 2010-03-28 03:15:32.908 087 18304.78 47.84 52287.09 88888.00 2010-03-28 03:15:33.408 087 18304.69 47.85 52287.29 88888.00 2010-03-28 03:15:33.908 087 18304.78 47.88 52287.34 88888.00 2010-03-28 03:15:34.408 087 18304.83 47.88 52287.15 88888.00 2010-03-28 03:15:34.908 087 18304.87 47.83 52287.06 88888.00 2010-03-28 03:15:35.408 087 18304.79 47.83 52286.99 88888.00 2010-03-28 03:15:35.908 087 18304.89 47.89 52286.93 88888.00 2010-03-28 03:15:36.408 087 18304.88 47.89 52287.01 88888.00 2010-03-28 03:15:36.908 087 18304.82 47.88 52286.98 88888.00 2010-03-28 03:15:37.408 087 18304.74 47.87 52287.02 88888.00 2010-03-28 03:15:37.908 087 18304.92 47.82 52286.96 88888.00 2010-03-28 03:15:38.408 087 18304.96 47.79 52287.07 88888.00 2010-03-28 03:15:38.908 087 18304.91 47.79 52287.05 88888.00 2010-03-28 03:15:39.408 087 18304.92 47.72 52287.15 88888.00 2010-03-28 03:15:39.908 087 18304.90 47.77 52287.24 88888.00 2010-03-28 03:15:40.408 087 18304.83 47.78 52287.12 88888.00 2010-03-28 03:15:40.908 087 18304.82 47.77 52287.17 88888.00 2010-03-28 03:15:41.408 087 18304.74 47.78 52287.23 88888.00 2010-03-28 03:15:41.908 087 18304.81 47.75 52287.25 88888.00 2010-03-28 03:15:42.408 087 18304.93 47.81 52287.21 88888.00 2010-03-28 03:15:42.908 087 18304.90 47.77 52287.21 88888.00 2010-03-28 03:15:43.408 087 18304.89 47.73 52287.28 88888.00 2010-03-28 03:15:43.908 087 18304.87 47.76 52287.27 88888.00 2010-03-28 03:15:44.408 087 18304.87 47.76 52287.23 88888.00 2010-03-28 03:15:44.908 087 18304.91 47.74 52287.30 88888.00 2010-03-28 03:15:45.408 087 18304.85 47.82 52287.25 88888.00 2010-03-28 03:15:45.908 087 18304.88 47.85 52287.23 88888.00 2010-03-28 03:15:46.408 087 18304.80 47.84 52287.21 88888.00 2010-03-28 03:15:46.908 087 18304.87 47.84 52287.22 88888.00 2010-03-28 03:15:47.408 087 18304.95 47.61 52287.23 88888.00 2010-03-28 03:15:47.908 087 18305.06 47.52 52287.32 88888.00 2010-03-28 03:15:48.408 087 18305.00 47.44 52287.33 88888.00 2010-03-28 03:15:48.908 087 18304.92 47.52 52287.29 88888.00 2010-03-28 03:15:49.408 087 18304.95 47.79 52287.21 88888.00 2010-03-28 03:15:49.908 087 18304.91 47.84 52287.28 88888.00 2010-03-28 03:15:50.408 087 18305.03 47.82 52287.37 88888.00 2010-03-28 03:15:50.908 087 18304.94 47.78 52287.32 88888.00 2010-03-28 03:15:51.408 087 18304.95 47.78 52287.25 88888.00 2010-03-28 03:15:51.908 087 18305.00 47.79 52287.29 88888.00 2010-03-28 03:15:52.408 087 18305.00 47.89 52287.40 88888.00 2010-03-28 03:15:52.908 087 18304.98 47.90 52287.45 88888.00 2010-03-28 03:15:53.408 087 18304.92 47.94 52287.33 88888.00 2010-03-28 03:15:53.908 087 18304.99 47.95 52287.39 88888.00 2010-03-28 03:15:54.408 087 18304.92 47.89 52287.35 88888.00 2010-03-28 03:15:54.908 087 18304.92 47.79 52287.39 88888.00 2010-03-28 03:15:55.408 087 18304.94 47.91 52287.27 88888.00 2010-03-28 03:15:55.908 087 18305.03 47.99 52287.18 88888.00 2010-03-28 03:15:56.408 087 18304.94 48.01 52287.33 88888.00 2010-03-28 03:15:56.908 087 18305.03 48.01 52287.39 88888.00 2010-03-28 03:15:57.408 087 18304.99 47.94 52287.36 88888.00 2010-03-28 03:15:57.908 087 18304.90 47.99 52287.21 88888.00 2010-03-28 03:15:58.408 087 18304.87 48.00 52287.26 88888.00 2010-03-28 03:15:58.908 087 18304.87 48.01 52287.33 88888.00 2010-03-28 03:15:59.408 087 18304.94 48.05 52287.33 88888.00 2010-03-28 03:15:59.908 087 18304.90 47.98 52287.37 88888.00 2010-03-28 03:16:00.408 087 18304.88 47.88 52287.38 88888.00 2010-03-28 03:16:00.908 087 18304.95 47.98 52287.34 88888.00 2010-03-28 03:16:01.408 087 18304.93 48.03 52287.27 88888.00 2010-03-28 03:16:01.908 087 18304.89 48.09 52287.38 88888.00 2010-03-28 03:16:02.408 087 18304.89 48.13 52287.41 88888.00 2010-03-28 03:16:02.908 087 18304.95 48.07 52287.38 88888.00 2010-03-28 03:16:03.408 087 18304.95 48.06 52287.19 88888.00 2010-03-28 03:16:03.908 087 18304.99 48.03 52287.21 88888.00 2010-03-28 03:16:04.408 087 18305.02 48.01 52287.14 88888.00 2010-03-28 03:16:04.908 087 18305.02 48.06 52287.16 88888.00 2010-03-28 03:16:05.408 087 18305.01 48.08 52287.28 88888.00 2010-03-28 03:16:05.908 087 18305.10 48.04 52287.24 88888.00 2010-03-28 03:16:06.408 087 18305.08 48.01 52287.26 88888.00 2010-03-28 03:16:06.908 087 18305.03 47.98 52287.29 88888.00 2010-03-28 03:16:07.408 087 18305.02 47.92 52287.29 88888.00 2010-03-28 03:16:07.908 087 18305.02 47.83 52287.42 88888.00 2010-03-28 03:16:08.408 087 18304.98 47.71 52287.44 88888.00 2010-03-28 03:16:08.908 087 18305.03 47.73 52287.47 88888.00 2010-03-28 03:16:09.408 087 18305.08 47.74 52287.52 88888.00 2010-03-28 03:16:09.908 087 18305.08 47.86 52287.60 88888.00 2010-03-28 03:16:10.408 087 18305.10 47.97 52287.44 88888.00 2010-03-28 03:16:10.908 087 18305.06 47.98 52287.34 88888.00 2010-03-28 03:16:11.408 087 18305.13 47.98 52287.32 88888.00 2010-03-28 03:16:11.908 087 18304.99 48.01 52287.40 88888.00 2010-03-28 03:16:12.408 087 18304.94 48.02 52287.36 88888.00 2010-03-28 03:16:12.908 087 18304.99 47.98 52287.39 88888.00 2010-03-28 03:16:13.408 087 18305.01 47.97 52287.42 88888.00 2010-03-28 03:16:13.908 087 18305.06 47.95 52287.35 88888.00 2010-03-28 03:16:14.408 087 18305.09 47.94 52287.36 88888.00 2010-03-28 03:16:14.908 087 18305.12 47.92 52287.32 88888.00 2010-03-28 03:16:15.408 087 18305.13 47.94 52287.30 88888.00 2010-03-28 03:16:15.908 087 18305.23 48.02 52287.46 88888.00 2010-03-28 03:16:16.408 087 18305.24 48.02 52287.40 88888.00 2010-03-28 03:16:16.908 087 18305.21 47.97 52287.49 88888.00 2010-03-28 03:16:17.408 087 18305.17 47.96 52287.28 88888.00 2010-03-28 03:16:17.908 087 18305.17 47.97 52287.35 88888.00 2010-03-28 03:16:18.408 087 18305.15 47.98 52287.36 88888.00 2010-03-28 03:16:18.908 087 18305.15 48.04 52287.39 88888.00 2010-03-28 03:16:19.408 087 18305.15 48.01 52287.39 88888.00 2010-03-28 03:16:19.908 087 18305.22 48.01 52287.38 88888.00 2010-03-28 03:16:20.408 087 18305.20 48.09 52287.41 88888.00 2010-03-28 03:16:20.908 087 18305.24 48.08 52287.47 88888.00 2010-03-28 03:16:21.408 087 18305.28 48.02 52287.44 88888.00 2010-03-28 03:16:21.908 087 18305.23 47.98 52287.33 88888.00 2010-03-28 03:16:22.408 087 18305.24 48.01 52287.23 88888.00 2010-03-28 03:16:22.908 087 18305.10 48.03 52287.34 88888.00 2010-03-28 03:16:23.408 087 18305.03 47.98 52287.33 88888.00 2010-03-28 03:16:23.908 087 18305.12 47.97 52287.29 88888.00 2010-03-28 03:16:24.408 087 18305.14 48.00 52287.24 88888.00 2010-03-28 03:16:24.908 087 18305.15 48.01 52287.29 88888.00 2010-03-28 03:16:25.408 087 18305.20 47.95 52287.30 88888.00 2010-03-28 03:16:25.908 087 18305.14 48.04 52287.25 88888.00 2010-03-28 03:16:26.408 087 18305.14 48.12 52287.32 88888.00 2010-03-28 03:16:26.908 087 18305.28 48.07 52287.34 88888.00 2010-03-28 03:16:27.408 087 18305.32 47.97 52287.33 88888.00 2010-03-28 03:16:27.908 087 18305.24 47.99 52287.45 88888.00 2010-03-28 03:16:28.408 087 18305.25 48.09 52287.47 88888.00 2010-03-28 03:16:28.908 087 18305.25 48.08 52287.35 88888.00 2010-03-28 03:16:29.408 087 18305.21 48.03 52287.38 88888.00 2010-03-28 03:16:29.908 087 18305.31 48.05 52287.46 88888.00 2010-03-28 03:16:30.408 087 18305.23 48.03 52287.47 88888.00 2010-03-28 03:16:30.908 087 18305.27 48.02 52287.33 88888.00 2010-03-28 03:16:31.408 087 18305.31 48.05 52287.24 88888.00 2010-03-28 03:16:31.908 087 18305.23 48.03 52287.15 88888.00 2010-03-28 03:16:32.408 087 18305.16 47.95 52287.15 88888.00 2010-03-28 03:16:32.908 087 18305.09 47.92 52287.04 88888.00 2010-03-28 03:16:33.408 087 18305.20 47.87 52287.16 88888.00 2010-03-28 03:16:33.908 087 18305.27 47.90 52287.22 88888.00 2010-03-28 03:16:34.408 087 18305.33 47.85 52287.16 88888.00 2010-03-28 03:16:34.908 087 18305.26 47.81 52287.10 88888.00 2010-03-28 03:16:35.408 087 18305.22 47.81 52287.11 88888.00 2010-03-28 03:16:35.908 087 18305.16 47.86 52287.21 88888.00 2010-03-28 03:16:36.408 087 18305.13 47.90 52287.29 88888.00 2010-03-28 03:16:36.908 087 18305.04 47.90 52287.39 88888.00 2010-03-28 03:16:37.408 087 18305.16 47.81 52287.29 88888.00 2010-03-28 03:16:37.908 087 18305.24 47.91 52287.33 88888.00 2010-03-28 03:16:38.408 087 18305.28 47.97 52287.25 88888.00 2010-03-28 03:16:38.908 087 18305.30 47.97 52287.19 88888.00 2010-03-28 03:16:39.408 087 18305.31 47.95 52287.24 88888.00 2010-03-28 03:16:39.908 087 18305.32 47.94 52287.23 88888.00 2010-03-28 03:16:40.408 087 18305.38 47.91 52287.06 88888.00 2010-03-28 03:16:40.908 087 18305.38 47.94 52287.15 88888.00 2010-03-28 03:16:41.408 087 18305.23 47.94 52287.27 88888.00 2010-03-28 03:16:41.908 087 18305.24 47.91 52287.27 88888.00 2010-03-28 03:16:42.408 087 18305.19 47.94 52287.23 88888.00 2010-03-28 03:16:42.908 087 18305.19 47.92 52287.19 88888.00 2010-03-28 03:16:43.408 087 18305.24 47.88 52287.29 88888.00 2010-03-28 03:16:43.908 087 18305.25 47.85 52287.37 88888.00 2010-03-28 03:16:44.408 087 18305.26 47.94 52287.29 88888.00 2010-03-28 03:16:44.908 087 18305.12 48.01 52287.23 88888.00 2010-03-28 03:16:45.408 087 18305.12 48.04 52287.29 88888.00 2010-03-28 03:16:45.908 087 18305.19 48.00 52287.35 88888.00 2010-03-28 03:16:46.408 087 18305.27 48.00 52287.29 88888.00 2010-03-28 03:16:46.908 087 18305.28 47.97 52287.24 88888.00 2010-03-28 03:16:47.408 087 18305.23 47.95 52287.25 88888.00 2010-03-28 03:16:47.908 087 18305.21 47.98 52287.18 88888.00 2010-03-28 03:16:48.408 087 18305.22 47.99 52287.35 88888.00 2010-03-28 03:16:48.908 087 18305.22 47.97 52287.37 88888.00 2010-03-28 03:16:49.408 087 18305.24 48.04 52287.29 88888.00 2010-03-28 03:16:49.908 087 18305.27 48.06 52287.34 88888.00 2010-03-28 03:16:50.408 087 18305.36 48.05 52287.32 88888.00 2010-03-28 03:16:50.908 087 18305.35 48.00 52287.24 88888.00 2010-03-28 03:16:51.408 087 18305.30 48.00 52287.17 88888.00 2010-03-28 03:16:51.908 087 18305.26 48.10 52287.19 88888.00 2010-03-28 03:16:52.408 087 18305.28 48.05 52287.19 88888.00 2010-03-28 03:16:52.908 087 18305.27 47.90 52287.28 88888.00 2010-03-28 03:16:53.408 087 18305.15 47.78 52287.15 88888.00 2010-03-28 03:16:53.908 087 18305.16 47.77 52287.07 88888.00 2010-03-28 03:16:54.408 087 18305.21 47.84 52287.14 88888.00 2010-03-28 03:16:54.908 087 18305.21 47.81 52287.16 88888.00 2010-03-28 03:16:55.408 087 18305.19 47.89 52287.15 88888.00 2010-03-28 03:16:55.908 087 18305.16 47.88 52287.06 88888.00 2010-03-28 03:16:56.408 087 18305.10 47.83 52287.07 88888.00 2010-03-28 03:16:56.908 087 18305.16 47.87 52287.06 88888.00 2010-03-28 03:16:57.408 087 18305.24 47.92 52287.17 88888.00 2010-03-28 03:16:57.908 087 18305.22 47.95 52287.24 88888.00 2010-03-28 03:16:58.408 087 18305.24 47.95 52287.19 88888.00 2010-03-28 03:16:58.908 087 18305.24 47.99 52287.13 88888.00 2010-03-28 03:16:59.408 087 18305.33 48.07 52287.16 88888.00 2010-03-28 03:16:59.908 087 18305.19 48.05 52287.21 88888.00 2010-03-28 03:17:00.408 087 18305.26 48.00 52287.12 88888.00 2010-03-28 03:17:00.908 087 18305.32 47.99 52287.14 88888.00 2010-03-28 03:17:01.408 087 18305.30 47.96 52287.10 88888.00 2010-03-28 03:17:01.908 087 18305.32 48.03 52287.18 88888.00 2010-03-28 03:17:02.408 087 18305.41 48.06 52287.24 88888.00 2010-03-28 03:17:02.908 087 18305.38 47.99 52287.21 88888.00 2010-03-28 03:17:03.408 087 18305.31 48.04 52287.09 88888.00 2010-03-28 03:17:03.908 087 18305.24 48.07 52287.10 88888.00 2010-03-28 03:17:04.408 087 18305.21 48.10 52287.19 88888.00 2010-03-28 03:17:04.908 087 18305.27 48.08 52287.33 88888.00 2010-03-28 03:17:05.408 087 18305.32 48.04 52287.38 88888.00 2010-03-28 03:17:05.908 087 18305.35 48.00 52287.32 88888.00 2010-03-28 03:17:06.408 087 18305.43 47.91 52287.15 88888.00 2010-03-28 03:17:06.908 087 18305.39 47.90 52287.16 88888.00 2010-03-28 03:17:07.408 087 18305.38 47.95 52287.11 88888.00 2010-03-28 03:17:07.908 087 18305.39 48.00 52287.17 88888.00 2010-03-28 03:17:08.408 087 18305.43 48.04 52287.18 88888.00 2010-03-28 03:17:08.908 087 18305.43 47.94 52287.14 88888.00 2010-03-28 03:17:09.408 087 18305.33 47.81 52287.15 88888.00 2010-03-28 03:17:09.908 087 18305.34 47.95 52287.19 88888.00 2010-03-28 03:17:10.408 087 18305.36 48.04 52287.33 88888.00 2010-03-28 03:17:10.908 087 18305.22 48.00 52287.27 88888.00 2010-03-28 03:17:11.408 087 18305.26 48.00 52287.19 88888.00 2010-03-28 03:17:11.908 087 18305.26 47.96 52287.32 88888.00 2010-03-28 03:17:12.408 087 18305.33 47.92 52287.49 88888.00 2010-03-28 03:17:12.908 087 18305.39 47.92 52287.39 88888.00 2010-03-28 03:17:13.408 087 18305.45 47.87 52287.34 88888.00 2010-03-28 03:17:13.908 087 18305.44 47.99 52287.32 88888.00 2010-03-28 03:17:14.408 087 18305.43 48.00 52287.13 88888.00 2010-03-28 03:17:14.908 087 18305.43 47.98 52286.99 88888.00 2010-03-28 03:17:15.408 087 18305.49 47.99 52287.09 88888.00 2010-03-28 03:17:15.908 087 18305.47 48.04 52287.01 88888.00 2010-03-28 03:17:16.408 087 18305.56 48.07 52287.10 88888.00 2010-03-28 03:17:16.908 087 18305.47 48.05 52287.22 88888.00 2010-03-28 03:17:17.408 087 18305.35 48.02 52287.39 88888.00 2010-03-28 03:17:17.908 087 18305.32 48.06 52287.46 88888.00 2010-03-28 03:17:18.408 087 18305.33 48.12 52287.38 88888.00 2010-03-28 03:17:18.908 087 18305.35 48.04 52287.22 88888.00 2010-03-28 03:17:19.408 087 18305.45 48.04 52287.18 88888.00 2010-03-28 03:17:19.908 087 18305.46 48.11 52287.18 88888.00 2010-03-28 03:17:20.408 087 18305.46 48.11 52287.26 88888.00 2010-03-28 03:17:20.908 087 18305.44 48.14 52287.27 88888.00 2010-03-28 03:17:21.408 087 18305.48 48.18 52287.36 88888.00 2010-03-28 03:17:21.908 087 18305.45 48.15 52287.33 88888.00 2010-03-28 03:17:22.408 087 18305.46 48.02 52287.24 88888.00 2010-03-28 03:17:22.908 087 18305.48 48.07 52287.24 88888.00 2010-03-28 03:17:23.408 087 18305.58 48.06 52287.32 88888.00 2010-03-28 03:17:23.908 087 18305.60 48.00 52287.28 88888.00 2010-03-28 03:17:24.408 087 18305.65 48.00 52287.28 88888.00 2010-03-28 03:17:24.908 087 18305.57 48.08 52287.26 88888.00 2010-03-28 03:17:25.408 087 18305.56 48.10 52287.33 88888.00 2010-03-28 03:17:25.908 087 18305.64 48.10 52287.37 88888.00 2010-03-28 03:17:26.408 087 18305.69 48.17 52287.37 88888.00 2010-03-28 03:17:26.908 087 18305.63 48.17 52287.35 88888.00 2010-03-28 03:17:27.408 087 18305.69 48.08 52287.49 88888.00 2010-03-28 03:17:27.908 087 18305.64 48.06 52287.52 88888.00 2010-03-28 03:17:28.408 087 18305.65 48.04 52287.56 88888.00 2010-03-28 03:17:28.908 087 18305.60 48.04 52287.58 88888.00 2010-03-28 03:17:29.408 087 18305.64 48.04 52287.50 88888.00 2010-03-28 03:17:29.908 087 18305.55 48.06 52287.30 88888.00 2010-03-28 03:17:30.408 087 18305.53 48.06 52287.32 88888.00 2010-03-28 03:17:30.908 087 18305.50 48.05 52287.38 88888.00 2010-03-28 03:17:31.408 087 18305.49 48.05 52287.48 88888.00 2010-03-28 03:17:31.908 087 18305.49 48.11 52287.58 88888.00 2010-03-28 03:17:32.408 087 18305.47 48.12 52287.65 88888.00 2010-03-28 03:17:32.908 087 18305.47 48.08 52287.60 88888.00 2010-03-28 03:17:33.408 087 18305.43 48.13 52287.54 88888.00 2010-03-28 03:17:33.908 087 18305.41 48.25 52287.46 88888.00 2010-03-28 03:17:34.408 087 18305.42 48.16 52287.41 88888.00 2010-03-28 03:17:34.908 087 18305.44 48.11 52287.33 88888.00 2010-03-28 03:17:35.408 087 18305.34 48.15 52287.36 88888.00 2010-03-28 03:17:35.908 087 18305.48 48.19 52287.42 88888.00 2010-03-28 03:17:36.408 087 18305.57 48.12 52287.29 88888.00 2010-03-28 03:17:36.908 087 18305.55 48.10 52287.34 88888.00 2010-03-28 03:17:37.408 087 18305.48 48.07 52287.26 88888.00 2010-03-28 03:17:37.908 087 18305.49 48.07 52287.37 88888.00 2010-03-28 03:17:38.408 087 18305.52 48.14 52287.38 88888.00 2010-03-28 03:17:38.908 087 18305.46 48.24 52287.35 88888.00 2010-03-28 03:17:39.408 087 18305.45 48.19 52287.36 88888.00 2010-03-28 03:17:39.908 087 18305.42 48.24 52287.40 88888.00 2010-03-28 03:17:40.408 087 18305.47 48.22 52287.38 88888.00 2010-03-28 03:17:40.908 087 18305.55 48.21 52287.39 88888.00 2010-03-28 03:17:41.408 087 18305.54 48.21 52287.25 88888.00 2010-03-28 03:17:41.908 087 18305.48 48.20 52287.37 88888.00 2010-03-28 03:17:42.408 087 18305.52 48.22 52287.35 88888.00 2010-03-28 03:17:42.908 087 18305.50 48.29 52287.39 88888.00 2010-03-28 03:17:43.408 087 18305.53 48.32 52287.42 88888.00 2010-03-28 03:17:43.908 087 18305.54 48.25 52287.42 88888.00 2010-03-28 03:17:44.408 087 18305.52 48.19 52287.41 88888.00 2010-03-28 03:17:44.908 087 18305.38 48.22 52287.40 88888.00 2010-03-28 03:17:45.408 087 18305.44 48.24 52287.24 88888.00 2010-03-28 03:17:45.908 087 18305.53 48.25 52287.22 88888.00 2010-03-28 03:17:46.408 087 18305.48 48.23 52287.24 88888.00 2010-03-28 03:17:46.908 087 18305.47 48.25 52287.17 88888.00 2010-03-28 03:17:47.408 087 18305.47 48.24 52287.18 88888.00 2010-03-28 03:17:47.908 087 18305.43 48.25 52287.17 88888.00 2010-03-28 03:17:48.408 087 18305.49 48.33 52287.22 88888.00 2010-03-28 03:17:48.908 087 18305.41 48.26 52287.37 88888.00 2010-03-28 03:17:49.408 087 18305.39 48.11 52287.37 88888.00 2010-03-28 03:17:49.908 087 18305.36 48.13 52287.27 88888.00 2010-03-28 03:17:50.408 087 18305.45 48.10 52287.16 88888.00 2010-03-28 03:17:50.908 087 18305.31 48.10 52287.28 88888.00 2010-03-28 03:17:51.408 087 18305.26 48.11 52287.35 88888.00 2010-03-28 03:17:51.908 087 18305.34 48.13 52287.23 88888.00 2010-03-28 03:17:52.408 087 18305.28 48.14 52287.27 88888.00 2010-03-28 03:17:52.908 087 18305.23 48.16 52287.28 88888.00 2010-03-28 03:17:53.408 087 18305.25 48.06 52287.33 88888.00 2010-03-28 03:17:53.908 087 18305.27 48.02 52287.28 88888.00 2010-03-28 03:17:54.408 087 18305.32 48.07 52287.26 88888.00 2010-03-28 03:17:54.908 087 18305.37 48.11 52287.23 88888.00 2010-03-28 03:17:55.408 087 18305.37 48.18 52287.19 88888.00 2010-03-28 03:17:55.908 087 18305.39 48.09 52287.28 88888.00 2010-03-28 03:17:56.408 087 18305.38 48.06 52287.35 88888.00 2010-03-28 03:17:56.908 087 18305.35 48.04 52287.34 88888.00 2010-03-28 03:17:57.408 087 18305.36 48.08 52287.29 88888.00 2010-03-28 03:17:57.908 087 18305.41 48.10 52287.24 88888.00 2010-03-28 03:17:58.408 087 18305.46 48.10 52287.26 88888.00 2010-03-28 03:17:58.908 087 18305.46 48.10 52287.35 88888.00 2010-03-28 03:17:59.408 087 18305.43 48.07 52287.40 88888.00 2010-03-28 03:17:59.908 087 18305.46 48.04 52287.48 88888.00 2010-03-28 03:18:00.408 087 18305.45 48.04 52287.49 88888.00 2010-03-28 03:18:00.908 087 18305.34 48.08 52287.40 88888.00 2010-03-28 03:18:01.408 087 18305.26 47.98 52287.36 88888.00 2010-03-28 03:18:01.908 087 18305.32 47.92 52287.40 88888.00 2010-03-28 03:18:02.408 087 18305.36 47.98 52287.41 88888.00 2010-03-28 03:18:02.908 087 18305.26 47.98 52287.44 88888.00 2010-03-28 03:18:03.408 087 18305.31 48.02 52287.46 88888.00 2010-03-28 03:18:03.908 087 18305.30 48.10 52287.39 88888.00 2010-03-28 03:18:04.408 087 18305.24 48.04 52287.39 88888.00 2010-03-28 03:18:04.908 087 18305.26 47.94 52287.30 88888.00 2010-03-28 03:18:05.408 087 18305.31 47.98 52287.33 88888.00 2010-03-28 03:18:05.908 087 18305.32 48.04 52287.47 88888.00 2010-03-28 03:18:06.408 087 18305.32 48.08 52287.50 88888.00 2010-03-28 03:18:06.908 087 18305.42 48.09 52287.45 88888.00 2010-03-28 03:18:07.408 087 18305.36 48.08 52287.37 88888.00 2010-03-28 03:18:07.908 087 18305.34 48.03 52287.27 88888.00 2010-03-28 03:18:08.408 087 18305.28 48.03 52287.32 88888.00 2010-03-28 03:18:08.908 087 18305.24 48.07 52287.36 88888.00 2010-03-28 03:18:09.408 087 18305.25 48.08 52287.45 88888.00 2010-03-28 03:18:09.908 087 18305.25 48.11 52287.41 88888.00 2010-03-28 03:18:10.408 087 18305.24 48.17 52287.34 88888.00 2010-03-28 03:18:10.908 087 18305.25 48.07 52287.32 88888.00 2010-03-28 03:18:11.408 087 18305.26 48.00 52287.24 88888.00 2010-03-28 03:18:11.908 087 18305.28 48.01 52287.24 88888.00 2010-03-28 03:18:12.408 087 18305.28 47.99 52287.14 88888.00 2010-03-28 03:18:12.908 087 18305.30 48.06 52287.19 88888.00 2010-03-28 03:18:13.408 087 18305.26 48.08 52287.22 88888.00 2010-03-28 03:18:13.908 087 18305.31 48.10 52287.24 88888.00 2010-03-28 03:18:14.408 087 18305.27 48.11 52287.27 88888.00 2010-03-28 03:18:14.908 087 18305.21 48.08 52287.35 88888.00 2010-03-28 03:18:15.408 087 18305.27 48.10 52287.39 88888.00 2010-03-28 03:18:15.908 087 18305.28 48.16 52287.29 88888.00 2010-03-28 03:18:16.408 087 18305.26 48.13 52287.33 88888.00 2010-03-28 03:18:16.908 087 18305.23 48.06 52287.29 88888.00 2010-03-28 03:18:17.408 087 18305.22 48.01 52287.27 88888.00 2010-03-28 03:18:17.908 087 18305.19 47.96 52287.18 88888.00 2010-03-28 03:18:18.408 087 18305.12 48.02 52287.18 88888.00 2010-03-28 03:18:18.908 087 18305.05 48.08 52287.25 88888.00 2010-03-28 03:18:19.408 087 18305.17 48.10 52287.22 88888.00 2010-03-28 03:18:19.908 087 18305.20 48.13 52287.28 88888.00 2010-03-28 03:18:20.408 087 18305.21 48.15 52287.17 88888.00 2010-03-28 03:18:20.908 087 18305.22 48.16 52287.21 88888.00 2010-03-28 03:18:21.408 087 18305.12 48.12 52287.09 88888.00 2010-03-28 03:18:21.908 087 18305.09 48.18 52287.14 88888.00 2010-03-28 03:18:22.408 087 18305.06 48.20 52287.26 88888.00 2010-03-28 03:18:22.908 087 18305.00 48.23 52287.45 88888.00 2010-03-28 03:18:23.408 087 18305.08 48.22 52287.53 88888.00 2010-03-28 03:18:23.908 087 18305.22 48.23 52287.53 88888.00 2010-03-28 03:18:24.408 087 18305.15 48.20 52287.41 88888.00 2010-03-28 03:18:24.908 087 18305.20 48.14 52287.41 88888.00 2010-03-28 03:18:25.408 087 18305.20 48.21 52287.42 88888.00 2010-03-28 03:18:25.908 087 18305.10 48.18 52287.39 88888.00 2010-03-28 03:18:26.408 087 18305.12 48.11 52287.47 88888.00 2010-03-28 03:18:26.908 087 18305.17 48.13 52287.42 88888.00 2010-03-28 03:18:27.408 087 18305.13 48.19 52287.39 88888.00 2010-03-28 03:18:27.908 087 18305.14 48.24 52287.50 88888.00 2010-03-28 03:18:28.408 087 18305.20 48.17 52287.54 88888.00 2010-03-28 03:18:28.908 087 18305.22 48.12 52287.53 88888.00 2010-03-28 03:18:29.408 087 18305.22 48.20 52287.50 88888.00 2010-03-28 03:18:29.908 087 18305.10 48.25 52287.53 88888.00 2010-03-28 03:18:30.408 087 18305.02 48.29 52287.54 88888.00 2010-03-28 03:18:30.908 087 18305.01 48.26 52287.48 88888.00 2010-03-28 03:18:31.408 087 18305.03 48.32 52287.53 88888.00 2010-03-28 03:18:31.908 087 18305.01 48.42 52287.44 88888.00 2010-03-28 03:18:32.408 087 18305.10 48.43 52287.46 88888.00 2010-03-28 03:18:32.908 087 18305.05 48.40 52287.38 88888.00 2010-03-28 03:18:33.408 087 18305.02 48.35 52287.41 88888.00 2010-03-28 03:18:33.908 087 18305.09 48.35 52287.35 88888.00 2010-03-28 03:18:34.408 087 18305.03 48.35 52287.46 88888.00 2010-03-28 03:18:34.908 087 18305.04 48.36 52287.38 88888.00 2010-03-28 03:18:35.408 087 18305.13 48.36 52287.26 88888.00 2010-03-28 03:18:35.908 087 18305.02 48.40 52287.27 88888.00 2010-03-28 03:18:36.408 087 18304.94 48.37 52287.29 88888.00 2010-03-28 03:18:36.908 087 18305.00 48.39 52287.37 88888.00 2010-03-28 03:18:37.408 087 18305.02 48.46 52287.41 88888.00 2010-03-28 03:18:37.908 087 18304.95 48.45 52287.38 88888.00 2010-03-28 03:18:38.408 087 18304.94 48.37 52287.34 88888.00 2010-03-28 03:18:38.908 087 18304.94 48.29 52287.39 88888.00 2010-03-28 03:18:39.408 087 18304.99 48.31 52287.40 88888.00 2010-03-28 03:18:39.908 087 18305.14 48.36 52287.45 88888.00 2010-03-28 03:18:40.408 087 18305.15 48.37 52287.42 88888.00 2010-03-28 03:18:40.908 087 18305.03 48.34 52287.46 88888.00 2010-03-28 03:18:41.408 087 18305.06 48.23 52287.56 88888.00 2010-03-28 03:18:41.908 087 18305.05 48.25 52287.54 88888.00 2010-03-28 03:18:42.408 087 18305.15 48.29 52287.51 88888.00 2010-03-28 03:18:42.908 087 18305.02 48.36 52287.41 88888.00 2010-03-28 03:18:43.408 087 18304.98 48.43 52287.36 88888.00 2010-03-28 03:18:43.908 087 18305.03 48.41 52287.37 88888.00 2010-03-28 03:18:44.408 087 18305.03 48.41 52287.39 88888.00 2010-03-28 03:18:44.908 087 18305.04 48.40 52287.46 88888.00 2010-03-28 03:18:45.408 087 18305.08 48.30 52287.48 88888.00 2010-03-28 03:18:45.908 087 18305.03 48.20 52287.44 88888.00 2010-03-28 03:18:46.408 087 18304.89 48.18 52287.34 88888.00 2010-03-28 03:18:46.908 087 18304.95 48.24 52287.32 88888.00 2010-03-28 03:18:47.408 087 18305.01 48.30 52287.28 88888.00 2010-03-28 03:18:47.908 087 18305.02 48.33 52287.27 88888.00 2010-03-28 03:18:48.408 087 18305.00 48.29 52287.16 88888.00 2010-03-28 03:18:48.908 087 18304.91 48.30 52287.38 88888.00 2010-03-28 03:18:49.408 087 18304.92 48.43 52287.52 88888.00 2010-03-28 03:18:49.908 087 18304.99 48.48 52287.53 88888.00 2010-03-28 03:18:50.408 087 18305.10 48.43 52287.41 88888.00 2010-03-28 03:18:50.908 087 18305.10 48.36 52287.35 88888.00 2010-03-28 03:18:51.408 087 18305.00 48.44 52287.40 88888.00 2010-03-28 03:18:51.908 087 18305.04 48.43 52287.33 88888.00 2010-03-28 03:18:52.408 087 18305.06 48.35 52287.32 88888.00 2010-03-28 03:18:52.908 087 18305.01 48.25 52287.39 88888.00 2010-03-28 03:18:53.408 087 18304.92 48.23 52287.51 88888.00 2010-03-28 03:18:53.908 087 18304.90 48.33 52287.64 88888.00 2010-03-28 03:18:54.408 087 18304.88 48.38 52287.56 88888.00 2010-03-28 03:18:54.908 087 18304.91 48.42 52287.52 88888.00 2010-03-28 03:18:55.408 087 18304.92 48.47 52287.37 88888.00 2010-03-28 03:18:55.908 087 18304.89 48.44 52287.34 88888.00 2010-03-28 03:18:56.408 087 18304.95 48.47 52287.32 88888.00 2010-03-28 03:18:56.908 087 18305.02 48.50 52287.27 88888.00 2010-03-28 03:18:57.408 087 18305.04 48.49 52287.34 88888.00 2010-03-28 03:18:57.908 087 18305.06 48.43 52287.34 88888.00 2010-03-28 03:18:58.408 087 18305.11 48.49 52287.46 88888.00 2010-03-28 03:18:58.908 087 18305.00 48.52 52287.34 88888.00 2010-03-28 03:18:59.408 087 18305.02 48.51 52287.32 88888.00 2010-03-28 03:18:59.908 087 18305.04 48.49 52287.28 88888.00 2010-03-28 03:19:00.408 087 18305.00 48.40 52287.33 88888.00 2010-03-28 03:19:00.908 087 18304.87 48.53 52287.35 88888.00 2010-03-28 03:19:01.408 087 18304.83 48.49 52287.28 88888.00 2010-03-28 03:19:01.908 087 18304.77 48.52 52287.22 88888.00 2010-03-28 03:19:02.408 087 18304.81 48.49 52287.33 88888.00 2010-03-28 03:19:02.908 087 18304.82 48.45 52287.44 88888.00 2010-03-28 03:19:03.408 087 18304.68 48.53 52287.36 88888.00 2010-03-28 03:19:03.908 087 18304.69 48.46 52287.37 88888.00 2010-03-28 03:19:04.408 087 18304.83 48.39 52287.30 88888.00 2010-03-28 03:19:04.908 087 18304.89 48.53 52287.37 88888.00 2010-03-28 03:19:05.408 087 18304.89 48.59 52287.50 88888.00 2010-03-28 03:19:05.908 087 18304.81 48.57 52287.50 88888.00 2010-03-28 03:19:06.408 087 18304.80 48.57 52287.38 88888.00 2010-03-28 03:19:06.908 087 18304.82 48.55 52287.36 88888.00 2010-03-28 03:19:07.408 087 18304.91 48.49 52287.46 88888.00 2010-03-28 03:19:07.908 087 18304.94 48.51 52287.38 88888.00 2010-03-28 03:19:08.408 087 18304.88 48.49 52287.40 88888.00 2010-03-28 03:19:08.908 087 18304.81 48.56 52287.47 88888.00 2010-03-28 03:19:09.408 087 18304.87 48.52 52287.46 88888.00 2010-03-28 03:19:09.908 087 18304.83 48.53 52287.42 88888.00 2010-03-28 03:19:10.408 087 18304.80 48.51 52287.34 88888.00 2010-03-28 03:19:10.908 087 18304.91 48.55 52287.45 88888.00 2010-03-28 03:19:11.408 087 18304.99 48.64 52287.57 88888.00 2010-03-28 03:19:11.908 087 18304.95 48.63 52287.45 88888.00 2010-03-28 03:19:12.408 087 18304.91 48.58 52287.41 88888.00 2010-03-28 03:19:12.908 087 18304.92 48.52 52287.34 88888.00 2010-03-28 03:19:13.408 087 18304.95 48.47 52287.40 88888.00 2010-03-28 03:19:13.908 087 18304.95 48.43 52287.46 88888.00 2010-03-28 03:19:14.408 087 18304.83 48.51 52287.48 88888.00 2010-03-28 03:19:14.908 087 18304.69 48.59 52287.56 88888.00 2010-03-28 03:19:15.408 087 18304.60 48.55 52287.51 88888.00 2010-03-28 03:19:15.908 087 18304.65 48.55 52287.46 88888.00 2010-03-28 03:19:16.408 087 18304.78 48.52 52287.42 88888.00 2010-03-28 03:19:16.908 087 18304.87 48.54 52287.45 88888.00 2010-03-28 03:19:17.408 087 18304.89 48.58 52287.27 88888.00 2010-03-28 03:19:17.908 087 18304.93 48.61 52287.34 88888.00 2010-03-28 03:19:18.408 087 18304.98 48.64 52287.37 88888.00 2010-03-28 03:19:18.908 087 18305.08 48.68 52287.45 88888.00 2010-03-28 03:19:19.408 087 18305.04 48.71 52287.46 88888.00 2010-03-28 03:19:19.908 087 18304.83 48.66 52287.36 88888.00 2010-03-28 03:19:20.408 087 18304.72 48.66 52287.30 88888.00 2010-03-28 03:19:20.908 087 18304.81 48.47 52287.37 88888.00 2010-03-28 03:19:21.408 087 18304.91 48.42 52287.36 88888.00 2010-03-28 03:19:21.908 087 18304.91 48.41 52287.45 88888.00 2010-03-28 03:19:22.408 087 18304.90 48.35 52287.42 88888.00 2010-03-28 03:19:22.908 087 18305.00 48.35 52287.37 88888.00 2010-03-28 03:19:23.408 087 18305.04 48.29 52287.42 88888.00 2010-03-28 03:19:23.908 087 18304.91 48.28 52287.57 88888.00 2010-03-28 03:19:24.408 087 18304.89 48.38 52287.67 88888.00 2010-03-28 03:19:24.908 087 18304.80 48.43 52287.69 88888.00 2010-03-28 03:19:25.408 087 18304.85 48.42 52287.68 88888.00 2010-03-28 03:19:25.908 087 18304.81 48.50 52287.59 88888.00 2010-03-28 03:19:26.408 087 18304.84 48.43 52287.63 88888.00 2010-03-28 03:19:26.908 087 18304.81 48.43 52287.64 88888.00 2010-03-28 03:19:27.408 087 18304.88 48.43 52287.64 88888.00 2010-03-28 03:19:27.908 087 18304.74 48.45 52287.57 88888.00 2010-03-28 03:19:28.408 087 18304.72 48.44 52287.56 88888.00 2010-03-28 03:19:28.908 087 18304.68 48.42 52287.61 88888.00 2010-03-28 03:19:29.408 087 18304.60 48.39 52287.57 88888.00 2010-03-28 03:19:29.908 087 18304.52 48.36 52287.68 88888.00 2010-03-28 03:19:30.408 087 18304.47 48.36 52287.69 88888.00 2010-03-28 03:19:30.908 087 18304.45 48.38 52287.69 88888.00 2010-03-28 03:19:31.408 087 18304.51 48.44 52287.72 88888.00 2010-03-28 03:19:31.908 087 18304.47 48.45 52287.71 88888.00 2010-03-28 03:19:32.408 087 18304.47 48.49 52287.60 88888.00 2010-03-28 03:19:32.908 087 18304.61 48.46 52287.64 88888.00 2010-03-28 03:19:33.405 087 18304.61 48.39 52287.62 88888.00 2010-03-28 03:19:33.905 087 18304.47 48.41 52287.59 88888.00 2010-03-28 03:19:34.405 087 18304.51 48.43 52287.59 88888.00 2010-03-28 03:19:34.905 087 18304.59 48.44 52287.49 88888.00 2010-03-28 03:19:35.405 087 18304.63 48.42 52287.32 88888.00 2010-03-28 03:19:35.905 087 18304.69 48.38 52287.37 88888.00 2010-03-28 03:19:36.405 087 18304.67 48.34 52287.39 88888.00 2010-03-28 03:19:36.905 087 18304.72 48.26 52287.44 88888.00 2010-03-28 03:19:37.405 087 18304.63 48.29 52287.39 88888.00 2010-03-28 03:19:37.905 087 18304.54 48.44 52287.48 88888.00 2010-03-28 03:19:38.405 087 18304.47 48.42 52287.54 88888.00 2010-03-28 03:19:38.905 087 18304.45 48.33 52287.54 88888.00 2010-03-28 03:19:39.405 087 18304.52 48.37 52287.48 88888.00 2010-03-28 03:19:39.905 087 18304.57 48.39 52287.48 88888.00 2010-03-28 03:19:40.405 087 18304.69 48.38 52287.46 88888.00 2010-03-28 03:19:40.905 087 18304.67 48.41 52287.41 88888.00 2010-03-28 03:19:41.405 087 18304.71 48.46 52287.53 88888.00 2010-03-28 03:19:41.905 087 18304.82 48.42 52287.60 88888.00 2010-03-28 03:19:42.405 087 18304.81 48.33 52287.63 88888.00 2010-03-28 03:19:42.905 087 18304.85 48.29 52287.50 88888.00 2010-03-28 03:19:43.405 087 18304.80 48.29 52287.53 88888.00 2010-03-28 03:19:43.905 087 18304.80 48.35 52287.58 88888.00 2010-03-28 03:19:44.405 087 18304.83 48.29 52287.53 88888.00 2010-03-28 03:19:44.905 087 18304.81 48.29 52287.34 88888.00 2010-03-28 03:19:45.405 087 18304.89 48.30 52287.24 88888.00 2010-03-28 03:19:45.905 087 18304.94 48.32 52287.32 88888.00 2010-03-28 03:19:46.405 087 18304.93 48.32 52287.41 88888.00 2010-03-28 03:19:46.905 087 18304.85 48.31 52287.48 88888.00 2010-03-28 03:19:47.405 087 18304.80 48.33 52287.46 88888.00 2010-03-28 03:19:47.905 087 18304.69 48.32 52287.44 88888.00 2010-03-28 03:19:48.405 087 18304.69 48.35 52287.33 88888.00 2010-03-28 03:19:48.905 087 18304.76 48.25 52287.29 88888.00 2010-03-28 03:19:49.405 087 18304.80 48.24 52287.26 88888.00 2010-03-28 03:19:49.905 087 18304.78 48.30 52287.28 88888.00 2010-03-28 03:19:50.405 087 18304.69 48.32 52287.36 88888.00 2010-03-28 03:19:50.905 087 18304.78 48.34 52287.40 88888.00 2010-03-28 03:19:51.405 087 18304.82 48.29 52287.36 88888.00 2010-03-28 03:19:51.905 087 18304.82 48.30 52287.41 88888.00 2010-03-28 03:19:52.405 087 18304.71 48.24 52287.50 88888.00 2010-03-28 03:19:52.905 087 18304.78 48.30 52287.39 88888.00 2010-03-28 03:19:53.405 087 18304.88 48.34 52287.46 88888.00 2010-03-28 03:19:53.905 087 18304.79 48.39 52287.63 88888.00 2010-03-28 03:19:54.405 087 18304.85 48.41 52287.56 88888.00 2010-03-28 03:19:54.905 087 18304.93 48.38 52287.47 88888.00 2010-03-28 03:19:55.405 087 18304.98 48.34 52287.37 88888.00 2010-03-28 03:19:55.905 087 18304.89 48.37 52287.38 88888.00 2010-03-28 03:19:56.405 087 18304.84 48.44 52287.40 88888.00 2010-03-28 03:19:56.905 087 18304.89 48.40 52287.32 88888.00 2010-03-28 03:19:57.405 087 18304.84 48.38 52287.49 88888.00 2010-03-28 03:19:57.905 087 18304.74 48.32 52287.44 88888.00 2010-03-28 03:19:58.405 087 18304.80 48.34 52287.35 88888.00 2010-03-28 03:19:58.905 087 18304.80 48.37 52287.26 88888.00 2010-03-28 03:19:59.405 087 18304.81 48.28 52287.39 88888.00 2010-03-28 03:19:59.905 087 18304.66 48.34 52287.32 88888.00 2010-03-28 03:20:00.405 087 18304.71 48.38 52287.40 88888.00 2010-03-28 03:20:00.905 087 18304.58 48.38 52287.49 88888.00 2010-03-28 03:20:01.405 087 18304.52 48.40 52287.57 88888.00 2010-03-28 03:20:01.905 087 18304.67 48.42 52287.61 88888.00 2010-03-28 03:20:02.405 087 18304.62 48.41 52287.50 88888.00 2010-03-28 03:20:02.905 087 18304.61 48.36 52287.41 88888.00 2010-03-28 03:20:03.405 087 18304.56 48.37 52287.26 88888.00 2010-03-28 03:20:03.905 087 18304.51 48.36 52287.28 88888.00 2010-03-28 03:20:04.405 087 18304.51 48.41 52287.44 88888.00 2010-03-28 03:20:04.905 087 18304.54 48.47 52287.54 88888.00 2010-03-28 03:20:05.405 087 18304.49 48.45 52287.45 88888.00 2010-03-28 03:20:05.905 087 18304.51 48.35 52287.44 88888.00 2010-03-28 03:20:06.405 087 18304.49 48.38 52287.51 88888.00 2010-03-28 03:20:06.905 087 18304.47 48.43 52287.46 88888.00 2010-03-28 03:20:07.405 087 18304.65 48.46 52287.42 88888.00 2010-03-28 03:20:07.905 087 18304.69 48.42 52287.33 88888.00 2010-03-28 03:20:08.405 087 18304.58 48.37 52287.33 88888.00 2010-03-28 03:20:08.905 087 18304.52 48.42 52287.50 88888.00 2010-03-28 03:20:09.405 087 18304.59 48.44 52287.62 88888.00 2010-03-28 03:20:09.905 087 18304.68 48.45 52287.53 88888.00 2010-03-28 03:20:10.405 087 18304.61 48.46 52287.53 88888.00 2010-03-28 03:20:10.905 087 18304.71 48.48 52287.54 88888.00 2010-03-28 03:20:11.405 087 18304.71 48.52 52287.46 88888.00 2010-03-28 03:20:11.905 087 18304.57 48.57 52287.57 88888.00 2010-03-28 03:20:12.405 087 18304.65 48.55 52287.56 88888.00 2010-03-28 03:20:12.905 087 18304.63 48.63 52287.52 88888.00 2010-03-28 03:20:13.405 087 18304.63 48.56 52287.41 88888.00 2010-03-28 03:20:13.905 087 18304.51 48.52 52287.42 88888.00 2010-03-28 03:20:14.405 087 18304.58 48.49 52287.42 88888.00 2010-03-28 03:20:14.905 087 18304.65 48.43 52287.42 88888.00 2010-03-28 03:20:15.405 087 18304.73 48.39 52287.45 88888.00 2010-03-28 03:20:15.905 087 18304.71 48.35 52287.38 88888.00 2010-03-28 03:20:16.405 087 18304.66 48.45 52287.41 88888.00 2010-03-28 03:20:16.905 087 18304.65 48.47 52287.47 88888.00 2010-03-28 03:20:17.405 087 18304.80 48.52 52287.56 88888.00 2010-03-28 03:20:17.905 087 18304.79 48.55 52287.53 88888.00 2010-03-28 03:20:18.405 087 18304.78 48.57 52287.45 88888.00 2010-03-28 03:20:18.905 087 18304.60 48.59 52287.38 88888.00 2010-03-28 03:20:19.405 087 18304.50 48.55 52287.54 88888.00 2010-03-28 03:20:19.905 087 18304.58 48.57 52287.33 88888.00 2010-03-28 03:20:20.405 087 18304.62 48.59 52287.15 88888.00 2010-03-28 03:20:20.905 087 18304.58 48.67 52287.27 88888.00 2010-03-28 03:20:21.405 087 18304.52 48.74 52287.30 88888.00 2010-03-28 03:20:21.905 087 18304.60 48.72 52287.34 88888.00 2010-03-28 03:20:22.405 087 18304.68 48.68 52287.23 88888.00 2010-03-28 03:20:22.905 087 18304.68 48.66 52287.21 88888.00 2010-03-28 03:20:23.405 087 18304.59 48.62 52287.28 88888.00 2010-03-28 03:20:23.905 087 18304.55 48.63 52287.36 88888.00 2010-03-28 03:20:24.405 087 18304.58 48.68 52287.32 88888.00 2010-03-28 03:20:24.905 087 18304.56 48.61 52287.38 88888.00 2010-03-28 03:20:25.405 087 18304.58 48.61 52287.51 88888.00 2010-03-28 03:20:25.905 087 18304.61 48.65 52287.48 88888.00 2010-03-28 03:20:26.405 087 18304.71 48.61 52287.46 88888.00 2010-03-28 03:20:26.905 087 18304.80 48.51 52287.41 88888.00 2010-03-28 03:20:27.405 087 18304.81 48.48 52287.34 88888.00 2010-03-28 03:20:27.905 087 18304.74 48.58 52287.30 88888.00 2010-03-28 03:20:28.405 087 18304.85 48.64 52287.23 88888.00 2010-03-28 03:20:28.905 087 18304.78 48.64 52287.29 88888.00 2010-03-28 03:20:29.405 087 18304.87 48.61 52287.40 88888.00 2010-03-28 03:20:29.905 087 18304.96 48.61 52287.46 88888.00 2010-03-28 03:20:30.405 087 18304.92 48.62 52287.32 88888.00 2010-03-28 03:20:30.905 087 18304.87 48.58 52287.29 88888.00 2010-03-28 03:20:31.405 087 18304.84 48.59 52287.34 88888.00 2010-03-28 03:20:31.905 087 18304.78 48.62 52287.45 88888.00 2010-03-28 03:20:32.405 087 18304.85 48.64 52287.49 88888.00 2010-03-28 03:20:32.905 087 18304.91 48.58 52287.52 88888.00 2010-03-28 03:20:33.405 087 18304.90 48.59 52287.47 88888.00 2010-03-28 03:20:33.905 087 18304.81 48.58 52287.46 88888.00 2010-03-28 03:20:34.405 087 18304.90 48.62 52287.42 88888.00 2010-03-28 03:20:34.905 087 18304.83 48.67 52287.48 88888.00 2010-03-28 03:20:35.405 087 18304.80 48.62 52287.56 88888.00 2010-03-28 03:20:35.905 087 18304.87 48.55 52287.67 88888.00 2010-03-28 03:20:36.405 087 18304.88 48.54 52287.76 88888.00 2010-03-28 03:20:36.905 087 18304.73 48.48 52287.67 88888.00 2010-03-28 03:20:37.405 087 18304.80 48.50 52287.69 88888.00 2010-03-28 03:20:37.905 087 18304.80 48.49 52287.54 88888.00 2010-03-28 03:20:38.405 087 18304.72 48.54 52287.46 88888.00 2010-03-28 03:20:38.905 087 18304.58 48.61 52287.62 88888.00 2010-03-28 03:20:39.405 087 18304.59 48.67 52287.54 88888.00 2010-03-28 03:20:39.905 087 18304.59 48.66 52287.46 88888.00 2010-03-28 03:20:40.405 087 18304.56 48.59 52287.50 88888.00 2010-03-28 03:20:40.905 087 18304.59 48.59 52287.54 88888.00 2010-03-28 03:20:41.405 087 18304.58 48.61 52287.60 88888.00 2010-03-28 03:20:41.905 087 18304.70 48.57 52287.61 88888.00 2010-03-28 03:20:42.405 087 18304.84 48.59 52287.61 88888.00 2010-03-28 03:20:42.905 087 18304.89 48.59 52287.72 88888.00 2010-03-28 03:20:43.405 087 18304.77 48.52 52287.72 88888.00 2010-03-28 03:20:43.905 087 18304.73 48.51 52287.60 88888.00 2010-03-28 03:20:44.405 087 18304.83 48.51 52287.52 88888.00 2010-03-28 03:20:44.905 087 18304.85 48.51 52287.59 88888.00 2010-03-28 03:20:45.405 087 18304.83 48.53 52287.62 88888.00 2010-03-28 03:20:45.905 087 18304.80 48.52 52287.69 88888.00 2010-03-28 03:20:46.405 087 18304.78 48.53 52287.68 88888.00 2010-03-28 03:20:46.905 087 18304.76 48.51 52287.72 88888.00 2010-03-28 03:20:47.405 087 18304.73 48.52 52287.77 88888.00 2010-03-28 03:20:47.905 087 18304.72 48.52 52287.67 88888.00 2010-03-28 03:20:48.405 087 18304.79 48.52 52287.65 88888.00 2010-03-28 03:20:48.905 087 18304.82 48.54 52287.56 88888.00 2010-03-28 03:20:49.405 087 18304.91 48.62 52287.58 88888.00 2010-03-28 03:20:49.905 087 18304.90 48.54 52287.59 88888.00 2010-03-28 03:20:50.405 087 18304.96 48.52 52287.47 88888.00 2010-03-28 03:20:50.905 087 18304.91 48.59 52287.45 88888.00 2010-03-28 03:20:51.405 087 18304.95 48.59 52287.34 88888.00 2010-03-28 03:20:51.905 087 18304.95 48.63 52287.30 88888.00 2010-03-28 03:20:52.405 087 18304.80 48.65 52287.39 88888.00 2010-03-28 03:20:52.905 087 18304.74 48.61 52287.44 88888.00 2010-03-28 03:20:53.405 087 18304.82 48.56 52287.56 88888.00 2010-03-28 03:20:53.905 087 18304.90 48.55 52287.60 88888.00 2010-03-28 03:20:54.405 087 18304.96 48.49 52287.60 88888.00 2010-03-28 03:20:54.905 087 18304.93 48.44 52287.60 88888.00 2010-03-28 03:20:55.405 087 18304.94 48.43 52287.53 88888.00 2010-03-28 03:20:55.905 087 18304.84 48.46 52287.51 88888.00 2010-03-28 03:20:56.405 087 18304.83 48.55 52287.56 88888.00 2010-03-28 03:20:56.905 087 18304.80 48.61 52287.58 88888.00 2010-03-28 03:20:57.405 087 18304.76 48.61 52287.52 88888.00 2010-03-28 03:20:57.905 087 18304.79 48.51 52287.47 88888.00 2010-03-28 03:20:58.405 087 18304.98 48.46 52287.47 88888.00 2010-03-28 03:20:58.905 087 18304.90 48.48 52287.54 88888.00 2010-03-28 03:20:59.405 087 18304.88 48.55 52287.53 88888.00 2010-03-28 03:20:59.905 087 18304.98 48.57 52287.44 88888.00 2010-03-28 03:21:00.405 087 18305.06 48.51 52287.38 88888.00 2010-03-28 03:21:00.905 087 18304.99 48.50 52287.34 88888.00 2010-03-28 03:21:01.405 087 18305.02 48.51 52287.36 88888.00 2010-03-28 03:21:01.905 087 18305.06 48.38 52287.50 88888.00 2010-03-28 03:21:02.405 087 18305.05 48.31 52287.53 88888.00 2010-03-28 03:21:02.905 087 18305.03 48.35 52287.59 88888.00 2010-03-28 03:21:03.405 087 18305.08 48.42 52287.54 88888.00 2010-03-28 03:21:03.905 087 18305.05 48.47 52287.68 88888.00 2010-03-28 03:21:04.405 087 18305.03 48.47 52287.67 88888.00 2010-03-28 03:21:04.905 087 18304.98 48.50 52287.59 88888.00 2010-03-28 03:21:05.405 087 18305.08 48.44 52287.67 88888.00 2010-03-28 03:21:05.905 087 18305.20 48.42 52287.70 88888.00 2010-03-28 03:21:06.405 087 18305.17 48.48 52287.69 88888.00 2010-03-28 03:21:06.905 087 18305.05 48.52 52287.68 88888.00 2010-03-28 03:21:07.405 087 18305.11 48.56 52287.72 88888.00 2010-03-28 03:21:07.905 087 18305.15 48.54 52287.67 88888.00 2010-03-28 03:21:08.405 087 18305.19 48.45 52287.64 88888.00 2010-03-28 03:21:08.905 087 18305.16 48.39 52287.52 88888.00 2010-03-28 03:21:09.405 087 18305.13 48.38 52287.56 88888.00 2010-03-28 03:21:09.905 087 18305.14 48.41 52287.50 88888.00 2010-03-28 03:21:10.405 087 18305.15 48.41 52287.47 88888.00 2010-03-28 03:21:10.905 087 18305.01 48.43 52287.46 88888.00 2010-03-28 03:21:11.405 087 18305.03 48.50 52287.49 88888.00 2010-03-28 03:21:11.905 087 18305.16 48.55 52287.56 88888.00 2010-03-28 03:21:12.405 087 18305.16 48.54 52287.50 88888.00 2010-03-28 03:21:12.905 087 18305.13 48.51 52287.36 88888.00 2010-03-28 03:21:13.405 087 18305.00 48.49 52287.35 88888.00 2010-03-28 03:21:13.905 087 18304.94 48.47 52287.36 88888.00 2010-03-28 03:21:14.405 087 18304.94 48.43 52287.49 88888.00 2010-03-28 03:21:14.905 087 18304.95 48.47 52287.52 88888.00 2010-03-28 03:21:15.405 087 18305.00 48.58 52287.56 88888.00 2010-03-28 03:21:15.905 087 18304.84 48.65 52287.58 88888.00 2010-03-28 03:21:16.405 087 18304.81 48.66 52287.58 88888.00 2010-03-28 03:21:16.905 087 18304.81 48.63 52287.42 88888.00 2010-03-28 03:21:17.405 087 18304.80 48.59 52287.44 88888.00 2010-03-28 03:21:17.905 087 18304.73 48.55 52287.67 88888.00 2010-03-28 03:21:18.405 087 18304.80 48.48 52287.75 88888.00 2010-03-28 03:21:18.905 087 18304.80 48.45 52287.70 88888.00 2010-03-28 03:21:19.405 087 18304.68 48.46 52287.63 88888.00 2010-03-28 03:21:19.905 087 18304.70 48.52 52287.62 88888.00 2010-03-28 03:21:20.405 087 18304.79 48.53 52287.62 88888.00 2010-03-28 03:21:20.905 087 18304.84 48.45 52287.50 88888.00 2010-03-28 03:21:21.405 087 18304.83 48.49 52287.42 88888.00 2010-03-28 03:21:21.905 087 18304.91 48.61 52287.52 88888.00 2010-03-28 03:21:22.405 087 18304.82 48.64 52287.64 88888.00 2010-03-28 03:21:22.905 087 18304.71 48.61 52287.71 88888.00 2010-03-28 03:21:23.405 087 18304.67 48.63 52287.64 88888.00 2010-03-28 03:21:23.905 087 18304.78 48.68 52287.61 88888.00 2010-03-28 03:21:24.405 087 18304.69 48.64 52287.65 88888.00 2010-03-28 03:21:24.905 087 18304.59 48.50 52287.64 88888.00 2010-03-28 03:21:25.405 087 18304.58 48.47 52287.74 88888.00 2010-03-28 03:21:25.905 087 18304.65 48.50 52287.74 88888.00 2010-03-28 03:21:26.405 087 18304.68 48.58 52287.77 88888.00 2010-03-28 03:21:26.905 087 18304.83 48.52 52287.81 88888.00 2010-03-28 03:21:27.405 087 18304.89 48.45 52287.70 88888.00 2010-03-28 03:21:27.905 087 18304.73 48.43 52287.60 88888.00 2010-03-28 03:21:28.405 087 18304.70 48.44 52287.56 88888.00 2010-03-28 03:21:28.905 087 18304.74 48.46 52287.54 88888.00 2010-03-28 03:21:29.405 087 18304.81 48.49 52287.68 88888.00 2010-03-28 03:21:29.905 087 18304.72 48.56 52287.76 88888.00 2010-03-28 03:21:30.405 087 18304.71 48.61 52287.74 88888.00 2010-03-28 03:21:30.905 087 18304.70 48.58 52287.72 88888.00 2010-03-28 03:21:31.405 087 18304.73 48.50 52287.75 88888.00 2010-03-28 03:21:31.905 087 18304.68 48.53 52287.75 88888.00 2010-03-28 03:21:32.405 087 18304.77 48.49 52287.68 88888.00 2010-03-28 03:21:32.905 087 18304.80 48.46 52287.65 88888.00 2010-03-28 03:21:33.405 087 18304.83 48.46 52287.63 88888.00 2010-03-28 03:21:33.905 087 18304.85 48.47 52287.53 88888.00 2010-03-28 03:21:34.405 087 18304.81 48.43 52287.58 88888.00 2010-03-28 03:21:34.905 087 18304.74 48.45 52287.70 88888.00 2010-03-28 03:21:35.405 087 18304.74 48.45 52287.68 88888.00 2010-03-28 03:21:35.905 087 18304.76 48.51 52287.70 88888.00 2010-03-28 03:21:36.405 087 18304.72 48.52 52287.68 88888.00 2010-03-28 03:21:36.905 087 18304.92 48.53 52287.80 88888.00 2010-03-28 03:21:37.405 087 18304.87 48.51 52287.80 88888.00 2010-03-28 03:21:37.905 087 18304.87 48.43 52287.80 88888.00 2010-03-28 03:21:38.405 087 18304.82 48.47 52287.76 88888.00 2010-03-28 03:21:38.905 087 18304.68 48.46 52287.76 88888.00 2010-03-28 03:21:39.405 087 18304.67 48.40 52287.72 88888.00 2010-03-28 03:21:39.905 087 18304.67 48.39 52287.92 88888.00 2010-03-28 03:21:40.405 087 18304.63 48.40 52288.03 88888.00 2010-03-28 03:21:40.905 087 18304.73 48.34 52287.92 88888.00 2010-03-28 03:21:41.405 087 18304.71 48.38 52287.83 88888.00 2010-03-28 03:21:41.905 087 18304.71 48.47 52287.80 88888.00 2010-03-28 03:21:42.405 087 18304.85 48.47 52287.72 88888.00 2010-03-28 03:21:42.905 087 18304.77 48.46 52287.67 88888.00 2010-03-28 03:21:43.405 087 18304.74 48.36 52287.76 88888.00 2010-03-28 03:21:43.905 087 18304.78 48.38 52287.74 88888.00 2010-03-28 03:21:44.405 087 18304.82 48.50 52287.68 88888.00 2010-03-28 03:21:44.905 087 18304.70 48.48 52287.73 88888.00 2010-03-28 03:21:45.405 087 18304.70 48.43 52287.68 88888.00 2010-03-28 03:21:45.905 087 18304.72 48.44 52287.74 88888.00 2010-03-28 03:21:46.405 087 18304.66 48.42 52287.72 88888.00 2010-03-28 03:21:46.905 087 18304.67 48.39 52287.71 88888.00 2010-03-28 03:21:47.405 087 18304.62 48.34 52287.68 88888.00 2010-03-28 03:21:47.905 087 18304.74 48.30 52287.60 88888.00 2010-03-28 03:21:48.405 087 18304.90 48.28 52287.60 88888.00 2010-03-28 03:21:48.905 087 18304.81 48.30 52287.65 88888.00 2010-03-28 03:21:49.405 087 18304.68 48.33 52287.54 88888.00 2010-03-28 03:21:49.905 087 18304.63 48.35 52287.51 88888.00 2010-03-28 03:21:50.405 087 18304.59 48.41 52287.58 88888.00 2010-03-28 03:21:50.905 087 18304.61 48.39 52287.62 88888.00 2010-03-28 03:21:51.405 087 18304.61 48.34 52287.71 88888.00 2010-03-28 03:21:51.905 087 18304.63 48.36 52287.67 88888.00 2010-03-28 03:21:52.405 087 18304.68 48.33 52287.63 88888.00 2010-03-28 03:21:52.905 087 18304.67 48.35 52287.64 88888.00 2010-03-28 03:21:53.405 087 18304.65 48.42 52287.62 88888.00 2010-03-28 03:21:53.905 087 18304.67 48.44 52287.59 88888.00 2010-03-28 03:21:54.405 087 18304.59 48.44 52287.60 88888.00 2010-03-28 03:21:54.905 087 18304.70 48.39 52287.59 88888.00 2010-03-28 03:21:55.405 087 18304.73 48.35 52287.59 88888.00 2010-03-28 03:21:55.905 087 18304.72 48.47 52287.60 88888.00 2010-03-28 03:21:56.405 087 18304.50 48.40 52287.76 88888.00 2010-03-28 03:21:56.905 087 18304.50 48.42 52287.70 88888.00 2010-03-28 03:21:57.405 087 18304.50 48.48 52287.51 88888.00 2010-03-28 03:21:57.905 087 18304.50 48.46 52287.48 88888.00 2010-03-28 03:21:58.405 087 18304.59 48.41 52287.38 88888.00 2010-03-28 03:21:58.905 087 18304.68 48.38 52287.41 88888.00 2010-03-28 03:21:59.405 087 18304.66 48.39 52287.54 88888.00 2010-03-28 03:21:59.905 087 18304.62 48.35 52287.57 88888.00 2010-03-28 03:22:00.405 087 18304.51 48.33 52287.47 88888.00 2010-03-28 03:22:00.905 087 18304.45 48.37 52287.51 88888.00 2010-03-28 03:22:01.405 087 18304.44 48.37 52287.63 88888.00 2010-03-28 03:22:01.905 087 18304.49 48.50 52287.57 88888.00 2010-03-28 03:22:02.405 087 18304.60 48.49 52287.57 88888.00 2010-03-28 03:22:02.905 087 18304.41 48.38 52287.60 88888.00 2010-03-28 03:22:03.405 087 18304.34 48.47 52287.62 88888.00 2010-03-28 03:22:03.905 087 18304.39 48.46 52287.68 88888.00 2010-03-28 03:22:04.405 087 18304.48 48.36 52287.70 88888.00 2010-03-28 03:22:04.905 087 18304.48 48.35 52287.68 88888.00 2010-03-28 03:22:05.405 087 18304.60 48.37 52287.76 88888.00 2010-03-28 03:22:05.905 087 18304.65 48.32 52287.69 88888.00 2010-03-28 03:22:06.405 087 18304.62 48.36 52287.60 88888.00 2010-03-28 03:22:06.905 087 18304.62 48.41 52287.71 88888.00 2010-03-28 03:22:07.405 087 18304.57 48.37 52287.70 88888.00 2010-03-28 03:22:07.905 087 18304.58 48.38 52287.58 88888.00 2010-03-28 03:22:08.405 087 18304.58 48.39 52287.54 88888.00 2010-03-28 03:22:08.905 087 18304.69 48.39 52287.56 88888.00 2010-03-28 03:22:09.405 087 18304.78 48.37 52287.58 88888.00 2010-03-28 03:22:09.905 087 18304.65 48.44 52287.59 88888.00 2010-03-28 03:22:10.405 087 18304.63 48.49 52287.50 88888.00 2010-03-28 03:22:10.905 087 18304.79 48.52 52287.59 88888.00 2010-03-28 03:22:11.405 087 18304.81 48.44 52287.65 88888.00 2010-03-28 03:22:11.905 087 18304.70 48.48 52287.63 88888.00 2010-03-28 03:22:12.405 087 18304.59 48.54 52287.51 88888.00 2010-03-28 03:22:12.905 087 18304.55 48.53 52287.49 88888.00 2010-03-28 03:22:13.405 087 18304.72 48.47 52287.50 88888.00 2010-03-28 03:22:13.905 087 18304.67 48.46 52287.64 88888.00 2010-03-28 03:22:14.405 087 18304.69 48.51 52287.57 88888.00 2010-03-28 03:22:14.905 087 18304.66 48.52 52287.61 88888.00 2010-03-28 03:22:15.405 087 18304.60 48.47 52287.71 88888.00 2010-03-28 03:22:15.905 087 18304.71 48.51 52287.69 88888.00 2010-03-28 03:22:16.405 087 18304.60 48.51 52287.67 88888.00 2010-03-28 03:22:16.905 087 18304.73 48.55 52287.75 88888.00 2010-03-28 03:22:17.405 087 18304.73 48.50 52287.75 88888.00 2010-03-28 03:22:17.905 087 18304.68 48.57 52287.58 88888.00 2010-03-28 03:22:18.405 087 18304.73 48.56 52287.50 88888.00 2010-03-28 03:22:18.905 087 18304.78 48.51 52287.53 88888.00 2010-03-28 03:22:19.405 087 18304.80 48.58 52287.59 88888.00 2010-03-28 03:22:19.905 087 18304.73 48.59 52287.64 88888.00 2010-03-28 03:22:20.405 087 18304.68 48.55 52287.65 88888.00 2010-03-28 03:22:20.905 087 18304.65 48.58 52287.65 88888.00 2010-03-28 03:22:21.405 087 18304.66 48.58 52287.67 88888.00 2010-03-28 03:22:21.905 087 18304.74 48.61 52287.68 88888.00 2010-03-28 03:22:22.405 087 18304.85 48.59 52287.83 88888.00 2010-03-28 03:22:22.905 087 18304.92 48.57 52287.71 88888.00 2010-03-28 03:22:23.405 087 18304.95 48.54 52287.48 88888.00 2010-03-28 03:22:23.905 087 18304.92 48.56 52287.46 88888.00 2010-03-28 03:22:24.405 087 18304.93 48.59 52287.48 88888.00 2010-03-28 03:22:24.905 087 18304.99 48.58 52287.60 88888.00 2010-03-28 03:22:25.405 087 18304.96 48.62 52287.53 88888.00 2010-03-28 03:22:25.905 087 18304.99 48.57 52287.39 88888.00 2010-03-28 03:22:26.405 087 18304.98 48.51 52287.52 88888.00 2010-03-28 03:22:26.905 087 18304.93 48.50 52287.62 88888.00 2010-03-28 03:22:27.405 087 18304.88 48.48 52287.59 88888.00 2010-03-28 03:22:27.905 087 18304.83 48.48 52287.59 88888.00 2010-03-28 03:22:28.405 087 18304.81 48.50 52287.50 88888.00 2010-03-28 03:22:28.905 087 18304.77 48.52 52287.58 88888.00 2010-03-28 03:22:29.405 087 18304.69 48.44 52287.73 88888.00 2010-03-28 03:22:29.905 087 18304.73 48.42 52287.69 88888.00 2010-03-28 03:22:30.405 087 18304.78 48.53 52287.73 88888.00 2010-03-28 03:22:30.905 087 18304.81 48.44 52287.70 88888.00 2010-03-28 03:22:31.405 087 18304.70 48.40 52287.76 88888.00 2010-03-28 03:22:31.905 087 18304.76 48.40 52287.75 88888.00 2010-03-28 03:22:32.405 087 18304.76 48.39 52287.90 88888.00 2010-03-28 03:22:32.905 087 18304.79 48.40 52287.85 88888.00 2010-03-28 03:22:33.405 087 18304.77 48.44 52287.76 88888.00 2010-03-28 03:22:33.905 087 18304.67 48.45 52287.79 88888.00 2010-03-28 03:22:34.405 087 18304.55 48.51 52287.71 88888.00 2010-03-28 03:22:34.905 087 18304.59 48.45 52287.72 88888.00 2010-03-28 03:22:35.405 087 18304.62 48.39 52287.65 88888.00 2010-03-28 03:22:35.905 087 18304.72 48.35 52287.64 88888.00 2010-03-28 03:22:36.405 087 18304.88 48.36 52287.79 88888.00 2010-03-28 03:22:36.905 087 18305.00 48.37 52287.81 88888.00 2010-03-28 03:22:37.405 087 18305.03 48.43 52287.70 88888.00 2010-03-28 03:22:37.905 087 18305.04 48.41 52287.73 88888.00 2010-03-28 03:22:38.405 087 18305.01 48.35 52287.83 88888.00 2010-03-28 03:22:38.905 087 18305.03 48.34 52287.87 88888.00 2010-03-28 03:22:39.405 087 18305.02 48.33 52287.84 88888.00 2010-03-28 03:22:39.905 087 18305.06 48.45 52287.87 88888.00 2010-03-28 03:22:40.405 087 18305.04 48.44 52287.93 88888.00 2010-03-28 03:22:40.905 087 18305.03 48.43 52287.91 88888.00 2010-03-28 03:22:41.405 087 18304.99 48.38 52287.81 88888.00 2010-03-28 03:22:41.905 087 18304.95 48.42 52287.76 88888.00 2010-03-28 03:22:42.405 087 18305.01 48.37 52287.75 88888.00 2010-03-28 03:22:42.905 087 18305.04 48.34 52287.69 88888.00 2010-03-28 03:22:43.405 087 18305.08 48.33 52287.70 88888.00 2010-03-28 03:22:43.905 087 18305.06 48.35 52287.60 88888.00 2010-03-28 03:22:44.405 087 18304.96 48.36 52287.71 88888.00 2010-03-28 03:22:44.905 087 18304.96 48.41 52287.72 88888.00 2010-03-28 03:22:45.405 087 18304.87 48.44 52287.61 88888.00 2010-03-28 03:22:45.905 087 18304.80 48.34 52287.65 88888.00 2010-03-28 03:22:46.405 087 18304.80 48.33 52287.76 88888.00 2010-03-28 03:22:46.905 087 18304.74 48.42 52287.61 88888.00 2010-03-28 03:22:47.405 087 18304.87 48.35 52287.63 88888.00 2010-03-28 03:22:47.905 087 18304.93 48.41 52287.60 88888.00 2010-03-28 03:22:48.405 087 18304.99 48.45 52287.61 88888.00 2010-03-28 03:22:48.905 087 18305.06 48.39 52287.50 88888.00 2010-03-28 03:22:49.405 087 18304.98 48.46 52287.50 88888.00 2010-03-28 03:22:49.905 087 18304.90 48.46 52287.72 88888.00 2010-03-28 03:22:50.405 087 18304.84 48.53 52287.81 88888.00 2010-03-28 03:22:50.905 087 18304.83 48.45 52287.85 88888.00 2010-03-28 03:22:51.405 087 18304.92 48.36 52287.69 88888.00 2010-03-28 03:22:51.905 087 18304.91 48.36 52287.65 88888.00 2010-03-28 03:22:52.405 087 18304.91 48.41 52287.63 88888.00 2010-03-28 03:22:52.905 087 18304.90 48.40 52287.81 88888.00 2010-03-28 03:22:53.405 087 18304.91 48.35 52287.88 88888.00 2010-03-28 03:22:53.905 087 18304.95 48.34 52287.90 88888.00 2010-03-28 03:22:54.405 087 18304.89 48.31 52287.88 88888.00 2010-03-28 03:22:54.905 087 18304.84 48.25 52287.87 88888.00 2010-03-28 03:22:55.405 087 18304.80 48.19 52287.84 88888.00 2010-03-28 03:22:55.905 087 18304.78 48.18 52287.73 88888.00 2010-03-28 03:22:56.405 087 18304.85 48.19 52287.72 88888.00 2010-03-28 03:22:56.905 087 18304.80 48.16 52287.73 88888.00 2010-03-28 03:22:57.405 087 18304.71 48.21 52287.65 88888.00 2010-03-28 03:22:57.905 087 18304.69 48.30 52287.72 88888.00 2010-03-28 03:22:58.405 087 18304.65 48.28 52287.69 88888.00 2010-03-28 03:22:58.905 087 18304.61 48.35 52287.71 88888.00 2010-03-28 03:22:59.405 087 18304.59 48.36 52287.65 88888.00 2010-03-28 03:22:59.905 087 18304.51 48.29 52287.65 88888.00 2010-03-28 03:23:00.405 087 18304.65 48.26 52287.65 88888.00 2010-03-28 03:23:00.905 087 18304.68 48.17 52287.68 88888.00 2010-03-28 03:23:01.405 087 18304.69 48.17 52287.76 88888.00 2010-03-28 03:23:01.905 087 18304.74 48.24 52287.84 88888.00 2010-03-28 03:23:02.405 087 18304.70 48.29 52287.88 88888.00 2010-03-28 03:23:02.905 087 18304.70 48.23 52287.84 88888.00 2010-03-28 03:23:03.405 087 18304.74 48.16 52287.73 88888.00 2010-03-28 03:23:03.905 087 18304.67 48.10 52287.81 88888.00 2010-03-28 03:23:04.405 087 18304.65 48.13 52287.82 88888.00 2010-03-28 03:23:04.905 087 18304.57 48.19 52287.79 88888.00 2010-03-28 03:23:05.405 087 18304.57 48.24 52287.70 88888.00 2010-03-28 03:23:05.905 087 18304.70 48.24 52287.73 88888.00 2010-03-28 03:23:06.405 087 18304.76 48.21 52287.81 88888.00 2010-03-28 03:23:06.905 087 18304.77 48.18 52287.90 88888.00 2010-03-28 03:23:07.405 087 18304.87 48.15 52287.77 88888.00 2010-03-28 03:23:07.905 087 18304.80 48.18 52287.86 88888.00 2010-03-28 03:23:08.405 087 18304.70 48.18 52287.96 88888.00 2010-03-28 03:23:08.905 087 18304.83 48.15 52287.96 88888.00 2010-03-28 03:23:09.405 087 18304.88 48.15 52287.93 88888.00 2010-03-28 03:23:09.905 087 18304.78 48.15 52287.90 88888.00 2010-03-28 03:23:10.405 087 18304.69 48.15 52287.95 88888.00 2010-03-28 03:23:10.905 087 18304.58 48.19 52287.91 88888.00 2010-03-28 03:23:11.405 087 18304.70 48.23 52287.91 88888.00 2010-03-28 03:23:11.905 087 18304.74 48.28 52287.88 88888.00 2010-03-28 03:23:12.405 087 18304.71 48.23 52287.81 88888.00 2010-03-28 03:23:12.905 087 18304.71 48.21 52287.83 88888.00 2010-03-28 03:23:13.405 087 18304.71 48.32 52287.99 88888.00 2010-03-28 03:23:13.905 087 18304.60 48.35 52288.04 88888.00 2010-03-28 03:23:14.405 087 18304.45 48.29 52287.97 88888.00 2010-03-28 03:23:14.905 087 18304.43 48.26 52287.82 88888.00 2010-03-28 03:23:15.405 087 18304.56 48.22 52287.68 88888.00 2010-03-28 03:23:15.905 087 18304.60 48.19 52287.60 88888.00 2010-03-28 03:23:16.405 087 18304.51 48.14 52287.54 88888.00 2010-03-28 03:23:16.905 087 18304.55 48.13 52287.54 88888.00 2010-03-28 03:23:17.405 087 18304.56 48.16 52287.62 88888.00 2010-03-28 03:23:17.905 087 18304.48 48.16 52287.60 88888.00 2010-03-28 03:23:18.405 087 18304.52 48.11 52287.65 88888.00 2010-03-28 03:23:18.905 087 18304.49 48.15 52287.63 88888.00 2010-03-28 03:23:19.405 087 18304.44 48.22 52287.61 88888.00 2010-03-28 03:23:19.905 087 18304.43 48.14 52287.56 88888.00 2010-03-28 03:23:20.405 087 18304.48 48.10 52287.72 88888.00 2010-03-28 03:23:20.905 087 18304.59 48.07 52287.79 88888.00 2010-03-28 03:23:21.405 087 18304.60 48.09 52287.77 88888.00 2010-03-28 03:23:21.905 087 18304.43 48.09 52287.86 88888.00 2010-03-28 03:23:22.405 087 18304.45 48.17 52287.81 88888.00 2010-03-28 03:23:22.905 087 18304.47 48.20 52287.72 88888.00 2010-03-28 03:23:23.405 087 18304.46 48.21 52287.76 88888.00 2010-03-28 03:23:23.905 087 18304.49 48.19 52287.73 88888.00 2010-03-28 03:23:24.405 087 18304.55 48.21 52287.81 88888.00 2010-03-28 03:23:24.905 087 18304.67 48.21 52287.81 88888.00 2010-03-28 03:23:25.405 087 18304.69 48.23 52287.86 88888.00 2010-03-28 03:23:25.905 087 18304.59 48.20 52287.85 88888.00 2010-03-28 03:23:26.405 087 18304.66 48.19 52287.95 88888.00 2010-03-28 03:23:26.905 087 18304.66 48.19 52287.97 88888.00 2010-03-28 03:23:27.405 087 18304.66 48.20 52287.94 88888.00 2010-03-28 03:23:27.905 087 18304.72 48.20 52287.83 88888.00 2010-03-28 03:23:28.405 087 18304.74 48.21 52287.84 88888.00 2010-03-28 03:23:28.905 087 18304.72 48.19 52287.94 88888.00 2010-03-28 03:23:29.405 087 18304.72 48.25 52287.79 88888.00 2010-03-28 03:23:29.905 087 18304.72 48.22 52287.88 88888.00 2010-03-28 03:23:30.405 087 18304.62 48.17 52287.86 88888.00 2010-03-28 03:23:30.905 087 18304.59 48.24 52287.83 88888.00 2010-03-28 03:23:31.405 087 18304.63 48.19 52287.83 88888.00 2010-03-28 03:23:31.905 087 18304.62 48.24 52287.73 88888.00 2010-03-28 03:23:32.405 087 18304.62 48.29 52287.76 88888.00 2010-03-28 03:23:32.905 087 18304.59 48.19 52287.73 88888.00 2010-03-28 03:23:33.405 087 18304.61 48.28 52287.71 88888.00 2010-03-28 03:23:33.905 087 18304.60 48.25 52287.63 88888.00 2010-03-28 03:23:34.405 087 18304.65 48.16 52287.64 88888.00 2010-03-28 03:23:34.905 087 18304.62 48.23 52287.69 88888.00 2010-03-28 03:23:35.405 087 18304.58 48.23 52287.72 88888.00 2010-03-28 03:23:35.905 087 18304.62 48.20 52287.75 88888.00 2010-03-28 03:23:36.405 087 18304.72 48.21 52287.81 88888.00 2010-03-28 03:23:36.905 087 18304.77 48.17 52287.90 88888.00 2010-03-28 03:23:37.405 087 18304.71 48.11 52287.86 88888.00 2010-03-28 03:23:37.905 087 18304.76 48.18 52287.87 88888.00 2010-03-28 03:23:38.405 087 18304.87 48.25 52287.87 88888.00 2010-03-28 03:23:38.905 087 18304.81 48.24 52287.85 88888.00 2010-03-28 03:23:39.405 087 18304.67 48.18 52287.85 88888.00 2010-03-28 03:23:39.905 087 18304.59 48.21 52287.77 88888.00 2010-03-28 03:23:40.405 087 18304.49 48.21 52287.74 88888.00 2010-03-28 03:23:40.905 087 18304.52 48.17 52287.76 88888.00 2010-03-28 03:23:41.405 087 18304.61 48.20 52287.85 88888.00 2010-03-28 03:23:41.905 087 18304.56 48.21 52287.76 88888.00 2010-03-28 03:23:42.405 087 18304.56 48.29 52287.64 88888.00 2010-03-28 03:23:42.905 087 18304.56 48.36 52287.57 88888.00 2010-03-28 03:23:43.405 087 18304.52 48.37 52287.53 88888.00 2010-03-28 03:23:43.905 087 18304.66 48.44 52287.60 88888.00 2010-03-28 03:23:44.405 087 18304.63 48.43 52287.64 88888.00 2010-03-28 03:23:44.905 087 18304.61 48.46 52287.63 88888.00 2010-03-28 03:23:45.405 087 18304.58 48.45 52287.61 88888.00 2010-03-28 03:23:45.905 087 18304.65 48.45 52287.58 88888.00 2010-03-28 03:23:46.405 087 18304.76 48.39 52287.59 88888.00 2010-03-28 03:23:46.905 087 18304.69 48.40 52287.74 88888.00 2010-03-28 03:23:47.405 087 18304.65 48.42 52287.83 88888.00 2010-03-28 03:23:47.905 087 18304.66 48.34 52287.70 88888.00 2010-03-28 03:23:48.405 087 18304.66 48.43 52287.73 88888.00 2010-03-28 03:23:48.905 087 18304.61 48.45 52287.73 88888.00 2010-03-28 03:23:49.405 087 18304.58 48.40 52287.71 88888.00 2010-03-28 03:23:49.905 087 18304.50 48.48 52287.76 88888.00 2010-03-28 03:23:50.405 087 18304.40 48.44 52287.82 88888.00 2010-03-28 03:23:50.905 087 18304.58 48.37 52287.80 88888.00 2010-03-28 03:23:51.405 087 18304.59 48.42 52287.80 88888.00 2010-03-28 03:23:51.905 087 18304.48 48.42 52287.80 88888.00 2010-03-28 03:23:52.405 087 18304.54 48.33 52287.73 88888.00 2010-03-28 03:23:52.905 087 18304.49 48.31 52287.72 88888.00 2010-03-28 03:23:53.405 087 18304.47 48.33 52287.77 88888.00 2010-03-28 03:23:53.905 087 18304.34 48.36 52287.72 88888.00 2010-03-28 03:23:54.405 087 18304.29 48.40 52287.70 88888.00 2010-03-28 03:23:54.905 087 18304.29 48.38 52287.75 88888.00 2010-03-28 03:23:55.405 087 18304.41 48.30 52287.64 88888.00 2010-03-28 03:23:55.905 087 18304.36 48.42 52287.71 88888.00 2010-03-28 03:23:56.405 087 18304.27 48.51 52287.79 88888.00 2010-03-28 03:23:56.905 087 18304.28 48.48 52287.69 88888.00 2010-03-28 03:23:57.405 087 18304.43 48.45 52287.84 88888.00 2010-03-28 03:23:57.905 087 18304.45 48.52 52287.82 88888.00 2010-03-28 03:23:58.405 087 18304.48 48.44 52287.81 88888.00 2010-03-28 03:23:58.905 087 18304.48 48.42 52287.60 88888.00 2010-03-28 03:23:59.405 087 18304.41 48.42 52287.45 88888.00 2010-03-28 03:23:59.905 087 18304.29 48.48 52287.51 88888.00 2010-03-28 03:24:00.405 087 18304.25 48.48 52287.61 88888.00 2010-03-28 03:24:00.905 087 18304.26 48.43 52287.90 88888.00 2010-03-28 03:24:01.405 087 18304.35 48.41 52287.75 88888.00 2010-03-28 03:24:01.905 087 18304.26 48.41 52287.60 88888.00 2010-03-28 03:24:02.405 087 18304.28 48.48 52287.68 88888.00 2010-03-28 03:24:02.905 087 18304.24 48.40 52287.86 88888.00 2010-03-28 03:24:03.405 087 18304.24 48.31 52287.87 88888.00 2010-03-28 03:24:03.905 087 18304.26 48.32 52287.92 88888.00 2010-03-28 03:24:04.405 087 18304.34 48.35 52287.91 88888.00 2010-03-28 03:24:04.905 087 18304.37 48.32 52287.97 88888.00 2010-03-28 03:24:05.405 087 18304.41 48.26 52288.00 88888.00 2010-03-28 03:24:05.905 087 18304.41 48.36 52287.98 88888.00 2010-03-28 03:24:06.405 087 18304.40 48.40 52287.94 88888.00 2010-03-28 03:24:06.905 087 18304.34 48.31 52287.90 88888.00 2010-03-28 03:24:07.405 087 18304.35 48.28 52287.97 88888.00 2010-03-28 03:24:07.905 087 18304.36 48.39 52287.91 88888.00 2010-03-28 03:24:08.405 087 18304.41 48.29 52287.86 88888.00 2010-03-28 03:24:08.905 087 18304.51 48.26 52287.90 88888.00 2010-03-28 03:24:09.405 087 18304.47 48.28 52287.88 88888.00 2010-03-28 03:24:09.905 087 18304.41 48.33 52287.93 88888.00 2010-03-28 03:24:10.405 087 18304.38 48.28 52287.93 88888.00 2010-03-28 03:24:10.905 087 18304.35 48.28 52287.93 88888.00 2010-03-28 03:24:11.405 087 18304.32 48.31 52287.93 88888.00 2010-03-28 03:24:11.905 087 18304.36 48.38 52287.93 88888.00 2010-03-28 03:24:12.405 087 18304.46 48.31 52287.85 88888.00 2010-03-28 03:24:12.905 087 18304.36 48.26 52287.76 88888.00 2010-03-28 03:24:13.405 087 18304.40 48.23 52287.81 88888.00 2010-03-28 03:24:13.905 087 18304.36 48.26 52287.81 88888.00 2010-03-28 03:24:14.405 087 18304.36 48.28 52287.93 88888.00 2010-03-28 03:24:14.905 087 18304.41 48.16 52288.09 88888.00 2010-03-28 03:24:15.405 087 18304.36 48.08 52288.00 88888.00 2010-03-28 03:24:15.905 087 18304.35 48.11 52287.90 88888.00 2010-03-28 03:24:16.405 087 18304.33 48.22 52287.86 88888.00 2010-03-28 03:24:16.905 087 18304.29 48.19 52287.91 88888.00 2010-03-28 03:24:17.405 087 18304.34 48.17 52287.91 88888.00 2010-03-28 03:24:17.905 087 18304.27 48.17 52287.85 88888.00 2010-03-28 03:24:18.405 087 18304.27 48.12 52287.92 88888.00 2010-03-28 03:24:18.905 087 18304.41 48.14 52287.96 88888.00 2010-03-28 03:24:19.405 087 18304.44 48.16 52287.77 88888.00 2010-03-28 03:24:19.905 087 18304.33 48.18 52287.85 88888.00 2010-03-28 03:24:20.405 087 18304.28 48.15 52287.87 88888.00 2010-03-28 03:24:20.905 087 18304.17 48.11 52287.90 88888.00 2010-03-28 03:24:21.405 087 18304.16 48.13 52287.77 88888.00 2010-03-28 03:24:21.905 087 18304.09 48.24 52287.80 88888.00 2010-03-28 03:24:22.405 087 18304.15 48.25 52287.71 88888.00 2010-03-28 03:24:22.905 087 18304.14 48.20 52287.73 88888.00 2010-03-28 03:24:23.405 087 18304.19 48.21 52287.68 88888.00 2010-03-28 03:24:23.905 087 18304.19 48.19 52287.85 88888.00 2010-03-28 03:24:24.405 087 18304.18 48.19 52287.92 88888.00 2010-03-28 03:24:24.905 087 18304.20 48.22 52287.91 88888.00 2010-03-28 03:24:25.405 087 18304.17 48.19 52287.88 88888.00 2010-03-28 03:24:25.905 087 18304.22 48.12 52287.98 88888.00 2010-03-28 03:24:26.405 087 18304.20 48.07 52288.03 88888.00 2010-03-28 03:24:26.905 087 18304.34 48.04 52287.95 88888.00 2010-03-28 03:24:27.405 087 18304.25 48.07 52287.88 88888.00 2010-03-28 03:24:27.905 087 18304.20 48.13 52287.82 88888.00 2010-03-28 03:24:28.405 087 18304.35 48.15 52287.82 88888.00 2010-03-28 03:24:28.905 087 18304.30 48.18 52287.87 88888.00 2010-03-28 03:24:29.405 087 18304.27 48.20 52287.85 88888.00 2010-03-28 03:24:29.905 087 18304.29 48.13 52287.77 88888.00 2010-03-28 03:24:30.405 087 18304.22 48.17 52287.77 88888.00 2010-03-28 03:24:30.905 087 18304.24 48.18 52287.93 88888.00 2010-03-28 03:24:31.405 087 18304.28 48.12 52287.88 88888.00 2010-03-28 03:24:31.905 087 18304.15 48.13 52287.72 88888.00 2010-03-28 03:24:32.405 087 18304.14 48.09 52287.73 88888.00 2010-03-28 03:24:32.905 087 18304.20 48.11 52287.61 88888.00 2010-03-28 03:24:33.405 087 18304.20 48.05 52287.65 88888.00 2010-03-28 03:24:33.905 087 18304.15 48.05 52287.67 88888.00 2010-03-28 03:24:34.405 087 18304.25 48.12 52287.64 88888.00 2010-03-28 03:24:34.905 087 18304.14 48.10 52287.76 88888.00 2010-03-28 03:24:35.405 087 18304.13 48.08 52287.70 88888.00 2010-03-28 03:24:35.905 087 18304.11 48.07 52287.59 88888.00 2010-03-28 03:24:36.405 087 18304.16 48.05 52287.56 88888.00 2010-03-28 03:24:36.905 087 18304.22 48.02 52287.49 88888.00 2010-03-28 03:24:37.405 087 18304.27 48.01 52287.50 88888.00 2010-03-28 03:24:37.905 087 18304.14 48.02 52287.57 88888.00 2010-03-28 03:24:38.405 087 18304.09 47.98 52287.69 88888.00 2010-03-28 03:24:38.905 087 18304.01 48.04 52287.69 88888.00 2010-03-28 03:24:39.405 087 18304.00 48.11 52287.70 88888.00 2010-03-28 03:24:39.905 087 18304.00 48.08 52287.75 88888.00 2010-03-28 03:24:40.405 087 18303.98 48.02 52287.83 88888.00 2010-03-28 03:24:40.905 087 18303.93 48.14 52287.74 88888.00 2010-03-28 03:24:41.405 087 18303.98 48.18 52287.65 88888.00 2010-03-28 03:24:41.905 087 18304.06 48.19 52287.57 88888.00 2010-03-28 03:24:42.405 087 18304.02 48.09 52287.69 88888.00 2010-03-28 03:24:42.905 087 18303.92 48.11 52287.70 88888.00 2010-03-28 03:24:43.405 087 18303.86 48.08 52287.74 88888.00 2010-03-28 03:24:43.905 087 18303.96 48.02 52287.68 88888.00 2010-03-28 03:24:44.405 087 18303.89 48.01 52287.71 88888.00 2010-03-28 03:24:44.905 087 18303.89 48.10 52287.74 88888.00 2010-03-28 03:24:45.405 087 18303.86 48.08 52287.68 88888.00 2010-03-28 03:24:45.905 087 18303.90 48.07 52287.70 88888.00 2010-03-28 03:24:46.405 087 18303.92 48.10 52287.67 88888.00 2010-03-28 03:24:46.905 087 18303.97 48.08 52287.59 88888.00 2010-03-28 03:24:47.405 087 18303.95 48.14 52287.51 88888.00 2010-03-28 03:24:47.905 087 18303.89 48.14 52287.59 88888.00 2010-03-28 03:24:48.405 087 18303.83 48.12 52287.59 88888.00 2010-03-28 03:24:48.905 087 18303.72 48.10 52287.75 88888.00 2010-03-28 03:24:49.405 087 18303.81 48.13 52287.80 88888.00 2010-03-28 03:24:49.905 087 18303.76 48.12 52287.79 88888.00 2010-03-28 03:24:50.405 087 18303.85 48.14 52287.81 88888.00 2010-03-28 03:24:50.905 087 18303.91 48.18 52287.92 88888.00 2010-03-28 03:24:51.405 087 18303.86 48.16 52287.93 88888.00 2010-03-28 03:24:51.905 087 18303.95 48.10 52287.79 88888.00 2010-03-28 03:24:52.405 087 18304.00 48.12 52287.74 88888.00 2010-03-28 03:24:52.905 087 18303.93 48.03 52287.79 88888.00 2010-03-28 03:24:53.405 087 18303.93 48.02 52287.71 88888.00 2010-03-28 03:24:53.905 087 18304.00 48.07 52287.71 88888.00 2010-03-28 03:24:54.405 087 18304.07 48.02 52287.62 88888.00 2010-03-28 03:24:54.905 087 18304.05 48.04 52287.73 88888.00 2010-03-28 03:24:55.405 087 18304.08 48.05 52287.74 88888.00 2010-03-28 03:24:55.905 087 18304.06 48.08 52287.62 88888.00 2010-03-28 03:24:56.405 087 18304.00 48.10 52287.60 88888.00 2010-03-28 03:24:56.905 087 18304.05 48.11 52287.71 88888.00 2010-03-28 03:24:57.405 087 18303.87 48.15 52287.79 88888.00 2010-03-28 03:24:57.905 087 18303.86 48.15 52287.83 88888.00 2010-03-28 03:24:58.405 087 18303.90 48.15 52287.76 88888.00 2010-03-28 03:24:58.905 087 18304.01 48.14 52287.75 88888.00 2010-03-28 03:24:59.405 087 18304.00 48.12 52287.75 88888.00 2010-03-28 03:24:59.905 087 18303.93 48.05 52287.69 88888.00 2010-03-28 03:25:00.405 087 18303.96 48.09 52287.67 88888.00 2010-03-28 03:25:00.905 087 18303.94 48.11 52287.68 88888.00 2010-03-28 03:25:01.405 087 18304.03 48.09 52287.65 88888.00 2010-03-28 03:25:01.905 087 18304.01 48.05 52287.76 88888.00 2010-03-28 03:25:02.405 087 18304.00 48.04 52287.67 88888.00 2010-03-28 03:25:02.905 087 18304.01 48.06 52287.67 88888.00 2010-03-28 03:25:03.405 087 18303.94 48.08 52287.68 88888.00 2010-03-28 03:25:03.905 087 18304.02 48.10 52287.77 88888.00 2010-03-28 03:25:04.405 087 18303.95 48.16 52287.77 88888.00 2010-03-28 03:25:04.905 087 18303.93 48.19 52287.83 88888.00 2010-03-28 03:25:05.405 087 18303.82 48.15 52287.94 88888.00 2010-03-28 03:25:05.905 087 18303.81 48.12 52287.84 88888.00 2010-03-28 03:25:06.405 087 18303.83 48.05 52287.83 88888.00 2010-03-28 03:25:06.905 087 18303.86 48.05 52287.64 88888.00 2010-03-28 03:25:07.405 087 18303.86 48.11 52287.69 88888.00 2010-03-28 03:25:07.905 087 18303.92 48.05 52287.72 88888.00 2010-03-28 03:25:08.405 087 18303.89 48.07 52287.77 88888.00 2010-03-28 03:25:08.905 087 18303.85 48.20 52287.69 88888.00 2010-03-28 03:25:09.405 087 18303.86 48.15 52287.63 88888.00 2010-03-28 03:25:09.905 087 18303.74 48.16 52287.53 88888.00 2010-03-28 03:25:10.405 087 18303.74 48.20 52287.50 88888.00 2010-03-28 03:25:10.905 087 18303.75 48.22 52287.57 88888.00 2010-03-28 03:25:11.405 087 18303.72 48.22 52287.54 88888.00 2010-03-28 03:25:11.905 087 18303.76 48.36 52287.50 88888.00 2010-03-28 03:25:12.405 087 18303.78 48.51 52287.53 88888.00 2010-03-28 03:25:12.905 087 18303.78 48.61 52287.59 88888.00 2010-03-28 03:25:13.405 087 18303.76 48.65 52287.61 88888.00 2010-03-28 03:25:13.905 087 18303.83 48.57 52287.50 88888.00 2010-03-28 03:25:14.405 087 18303.84 48.59 52287.46 88888.00 2010-03-28 03:25:14.905 087 18303.91 48.57 52287.58 88888.00 2010-03-28 03:25:15.405 087 18303.69 48.51 52287.52 88888.00 2010-03-28 03:25:15.905 087 18303.61 48.51 52287.48 88888.00 2010-03-28 03:25:16.405 087 18303.57 48.55 52287.49 88888.00 2010-03-28 03:25:16.905 087 18303.60 48.49 52287.57 88888.00 2010-03-28 03:25:17.405 087 18303.54 48.47 52287.67 88888.00 2010-03-28 03:25:17.905 087 18303.53 48.53 52287.60 88888.00 2010-03-28 03:25:18.405 087 18303.50 48.50 52287.53 88888.00 2010-03-28 03:25:18.905 087 18303.52 48.45 52287.54 88888.00 2010-03-28 03:25:19.405 087 18303.41 48.50 52287.64 88888.00 2010-03-28 03:25:19.905 087 18303.41 48.47 52287.59 88888.00 2010-03-28 03:25:20.405 087 18303.39 48.48 52287.36 88888.00 2010-03-28 03:25:20.905 087 18303.44 48.48 52287.21 88888.00 2010-03-28 03:25:21.405 087 18303.44 48.46 52287.47 88888.00 2010-03-28 03:25:21.905 087 18303.42 48.40 52287.69 88888.00 2010-03-28 03:25:22.405 087 18303.48 48.32 52287.63 88888.00 2010-03-28 03:25:22.905 087 18303.36 48.31 52287.62 88888.00 2010-03-28 03:25:23.405 087 18303.36 48.32 52287.60 88888.00 2010-03-28 03:25:23.905 087 18303.48 48.37 52287.68 88888.00 2010-03-28 03:25:24.405 087 18303.67 48.33 52287.73 88888.00 2010-03-28 03:25:24.905 087 18303.68 48.36 52287.76 88888.00 2010-03-28 03:25:25.405 087 18303.62 48.34 52287.75 88888.00 2010-03-28 03:25:25.905 087 18303.46 48.26 52287.73 88888.00 2010-03-28 03:25:26.405 087 18303.36 48.34 52287.57 88888.00 2010-03-28 03:25:26.905 087 18303.41 48.34 52287.62 88888.00 2010-03-28 03:25:27.405 087 18303.46 48.22 52287.69 88888.00 2010-03-28 03:25:27.905 087 18303.51 48.28 52287.63 88888.00 2010-03-28 03:25:28.405 087 18303.57 48.34 52287.61 88888.00 2010-03-28 03:25:28.905 087 18303.49 48.38 52287.60 88888.00 2010-03-28 03:25:29.405 087 18303.52 48.35 52287.73 88888.00 2010-03-28 03:25:29.905 087 18303.46 48.41 52287.80 88888.00 2010-03-28 03:25:30.405 087 18303.36 48.38 52287.67 88888.00 2010-03-28 03:25:30.905 087 18303.37 48.35 52287.59 88888.00 2010-03-28 03:25:31.405 087 18303.43 48.34 52287.62 88888.00 2010-03-28 03:25:31.905 087 18303.39 48.36 52287.68 88888.00 2010-03-28 03:25:32.405 087 18303.42 48.35 52287.79 88888.00 2010-03-28 03:25:32.905 087 18303.44 48.37 52287.75 88888.00 2010-03-28 03:25:33.405 087 18303.53 48.32 52287.75 88888.00 2010-03-28 03:25:33.905 087 18303.52 48.25 52287.77 88888.00 2010-03-28 03:25:34.405 087 18303.44 48.25 52287.64 88888.00 2010-03-28 03:25:34.905 087 18303.33 48.28 52287.57 88888.00 2010-03-28 03:25:35.405 087 18303.36 48.20 52287.54 88888.00 2010-03-28 03:25:35.905 087 18303.37 48.18 52287.62 88888.00 2010-03-28 03:25:36.405 087 18303.33 48.25 52287.82 88888.00 2010-03-28 03:25:36.905 087 18303.28 48.22 52287.79 88888.00 2010-03-28 03:25:37.405 087 18303.36 48.19 52287.75 88888.00 2010-03-28 03:25:37.905 087 18303.40 48.24 52287.80 88888.00 2010-03-28 03:25:38.405 087 18303.33 48.31 52287.81 88888.00 2010-03-28 03:25:38.905 087 18303.35 48.29 52287.83 88888.00 2010-03-28 03:25:39.405 087 18303.36 48.21 52287.80 88888.00 2010-03-28 03:25:39.905 087 18303.35 48.23 52287.76 88888.00 2010-03-28 03:25:40.405 087 18303.32 48.30 52287.70 88888.00 2010-03-28 03:25:40.905 087 18303.30 48.20 52287.70 88888.00 2010-03-28 03:25:41.405 087 18303.36 48.18 52287.62 88888.00 2010-03-28 03:25:41.905 087 18303.22 48.16 52287.70 88888.00 2010-03-28 03:25:42.405 087 18303.27 48.11 52287.72 88888.00 2010-03-28 03:25:42.905 087 18303.30 48.17 52287.65 88888.00 2010-03-28 03:25:43.405 087 18303.24 48.18 52287.65 88888.00 2010-03-28 03:25:43.905 087 18303.21 48.25 52287.68 88888.00 2010-03-28 03:25:44.405 087 18303.28 48.26 52287.68 88888.00 2010-03-28 03:25:44.905 087 18303.26 48.25 52287.65 88888.00 2010-03-28 03:25:45.405 087 18303.28 48.28 52287.75 88888.00 2010-03-28 03:25:45.905 087 18303.19 48.29 52287.61 88888.00 2010-03-28 03:25:46.405 087 18303.11 48.17 52287.60 88888.00 2010-03-28 03:25:46.905 087 18303.11 48.12 52287.62 88888.00 2010-03-28 03:25:47.405 087 18303.10 48.07 52287.53 88888.00 2010-03-28 03:25:47.905 087 18303.08 48.09 52287.56 88888.00 2010-03-28 03:25:48.405 087 18303.10 48.16 52287.57 88888.00 2010-03-28 03:25:48.905 087 18302.97 48.16 52287.61 88888.00 2010-03-28 03:25:49.405 087 18302.92 48.20 52287.59 88888.00 2010-03-28 03:25:49.905 087 18303.02 48.19 52287.59 88888.00 2010-03-28 03:25:50.405 087 18302.99 48.20 52287.64 88888.00 2010-03-28 03:25:50.905 087 18302.98 48.19 52287.62 88888.00 2010-03-28 03:25:51.405 087 18303.02 48.19 52287.58 88888.00 2010-03-28 03:25:51.905 087 18303.02 48.16 52287.60 88888.00 2010-03-28 03:25:52.405 087 18302.95 48.13 52287.72 88888.00 2010-03-28 03:25:52.905 087 18302.95 48.16 52287.81 88888.00 2010-03-28 03:25:53.405 087 18302.89 48.12 52287.65 88888.00 2010-03-28 03:25:53.905 087 18302.81 48.06 52287.59 88888.00 2010-03-28 03:25:54.405 087 18302.86 48.08 52287.61 88888.00 2010-03-28 03:25:54.905 087 18302.99 48.13 52287.56 88888.00 2010-03-28 03:25:55.405 087 18303.04 48.18 52287.64 88888.00 2010-03-28 03:25:55.905 087 18303.09 48.21 52287.65 88888.00 2010-03-28 03:25:56.405 087 18303.08 48.28 52287.59 88888.00 2010-03-28 03:25:56.905 087 18303.02 48.23 52287.77 88888.00 2010-03-28 03:25:57.405 087 18303.07 48.25 52287.77 88888.00 2010-03-28 03:25:57.905 087 18303.10 48.22 52287.85 88888.00 2010-03-28 03:25:58.405 087 18303.06 48.10 52287.80 88888.00 2010-03-28 03:25:58.905 087 18302.98 47.94 52287.71 88888.00 2010-03-28 03:25:59.405 087 18302.89 47.87 52287.52 88888.00 2010-03-28 03:25:59.905 087 18302.80 47.98 52287.63 88888.00 2010-03-28 03:26:00.405 087 18302.83 48.08 52287.64 88888.00 2010-03-28 03:26:00.905 087 18302.91 48.14 52287.60 88888.00 2010-03-28 03:26:01.405 087 18303.00 48.12 52287.63 88888.00 2010-03-28 03:26:01.905 087 18302.78 48.06 52287.69 88888.00 2010-03-28 03:26:02.405 087 18302.81 48.05 52287.86 88888.00 2010-03-28 03:26:02.905 087 18302.92 48.05 52287.83 88888.00 2010-03-28 03:26:03.405 087 18302.92 48.07 52287.82 88888.00 2010-03-28 03:26:03.905 087 18302.93 48.11 52287.83 88888.00 2010-03-28 03:26:04.405 087 18302.89 48.06 52287.67 88888.00 2010-03-28 03:26:04.905 087 18302.98 48.02 52287.50 88888.00 2010-03-28 03:26:05.405 087 18302.98 47.99 52287.54 88888.00 2010-03-28 03:26:05.905 087 18302.85 47.96 52287.50 88888.00 2010-03-28 03:26:06.405 087 18302.89 47.99 52287.37 88888.00 2010-03-28 03:26:06.905 087 18302.96 48.04 52287.48 88888.00 2010-03-28 03:26:07.405 087 18302.83 48.09 52287.38 88888.00 2010-03-28 03:26:07.905 087 18302.83 48.08 52287.33 88888.00 2010-03-28 03:26:08.405 087 18302.86 48.05 52287.44 88888.00 2010-03-28 03:26:08.905 087 18302.72 48.03 52287.41 88888.00 2010-03-28 03:26:09.405 087 18302.92 47.98 52287.49 88888.00 2010-03-28 03:26:09.905 087 18302.94 48.02 52287.49 88888.00 2010-03-28 03:26:10.405 087 18302.84 48.13 52287.49 88888.00 2010-03-28 03:26:10.905 087 18302.75 48.19 52287.59 88888.00 2010-03-28 03:26:11.405 087 18302.73 48.13 52287.61 88888.00 2010-03-28 03:26:11.905 087 18302.71 48.10 52287.40 88888.00 2010-03-28 03:26:12.405 087 18302.72 48.14 52287.36 88888.00 2010-03-28 03:26:12.905 087 18302.74 48.09 52287.42 88888.00 2010-03-28 03:26:13.405 087 18302.63 47.99 52287.54 88888.00 2010-03-28 03:26:13.905 087 18302.65 48.01 52287.52 88888.00 2010-03-28 03:26:14.405 087 18302.62 47.98 52287.58 88888.00 2010-03-28 03:26:14.905 087 18302.62 47.92 52287.61 88888.00 2010-03-28 03:26:15.405 087 18302.57 47.95 52287.60 88888.00 2010-03-28 03:26:15.905 087 18302.68 47.98 52287.60 88888.00 2010-03-28 03:26:16.405 087 18302.76 48.01 52287.48 88888.00 2010-03-28 03:26:16.905 087 18302.70 48.05 52287.48 88888.00 2010-03-28 03:26:17.405 087 18302.54 48.01 52287.58 88888.00 2010-03-28 03:26:17.905 087 18302.50 47.98 52287.49 88888.00 2010-03-28 03:26:18.405 087 18302.48 47.94 52287.50 88888.00 2010-03-28 03:26:18.905 087 18302.52 48.05 52287.37 88888.00 2010-03-28 03:26:19.405 087 18302.43 48.10 52287.36 88888.00 2010-03-28 03:26:19.905 087 18302.51 48.05 52287.36 88888.00 2010-03-28 03:26:20.405 087 18302.44 48.01 52287.36 88888.00 2010-03-28 03:26:20.905 087 18302.39 48.04 52287.36 88888.00 2010-03-28 03:26:21.405 087 18302.32 48.08 52287.41 88888.00 2010-03-28 03:26:21.905 087 18302.28 48.08 52287.58 88888.00 2010-03-28 03:26:22.405 087 18302.31 48.11 52287.53 88888.00 2010-03-28 03:26:22.905 087 18302.31 48.14 52287.53 88888.00 2010-03-28 03:26:23.405 087 18302.31 48.18 52287.51 88888.00 2010-03-28 03:26:23.905 087 18302.41 48.14 52287.47 88888.00 2010-03-28 03:26:24.405 087 18302.40 48.07 52287.44 88888.00 2010-03-28 03:26:24.905 087 18302.48 48.09 52287.42 88888.00 2010-03-28 03:26:25.405 087 18302.49 48.11 52287.50 88888.00 2010-03-28 03:26:25.905 087 18302.46 48.07 52287.51 88888.00 2010-03-28 03:26:26.405 087 18302.45 48.05 52287.50 88888.00 2010-03-28 03:26:26.905 087 18302.37 48.03 52287.57 88888.00 2010-03-28 03:26:27.405 087 18302.37 48.02 52287.60 88888.00 2010-03-28 03:26:27.905 087 18302.41 47.98 52287.60 88888.00 2010-03-28 03:26:28.405 087 18302.49 48.01 52287.58 88888.00 2010-03-28 03:26:28.905 087 18302.49 48.04 52287.63 88888.00 2010-03-28 03:26:29.405 087 18302.51 48.09 52287.67 88888.00 2010-03-28 03:26:29.905 087 18302.57 48.06 52287.59 88888.00 2010-03-28 03:26:30.405 087 18302.46 48.04 52287.59 88888.00 2010-03-28 03:26:30.905 087 18302.63 48.13 52287.57 88888.00 2010-03-28 03:26:31.405 087 18302.56 48.19 52287.68 88888.00 2010-03-28 03:26:31.905 087 18302.54 48.10 52287.63 88888.00 2010-03-28 03:26:32.405 087 18302.60 48.07 52287.50 88888.00 2010-03-28 03:26:32.905 087 18302.62 48.00 52287.52 88888.00 2010-03-28 03:26:33.405 087 18302.55 48.00 52287.39 88888.00 2010-03-28 03:26:33.905 087 18302.42 47.92 52287.51 88888.00 2010-03-28 03:26:34.405 087 18302.48 47.83 52287.49 88888.00 2010-03-28 03:26:34.905 087 18302.55 47.87 52287.44 88888.00 2010-03-28 03:26:35.405 087 18302.54 47.85 52287.45 88888.00 2010-03-28 03:26:35.905 087 18302.45 47.84 52287.51 88888.00 2010-03-28 03:26:36.405 087 18302.45 47.77 52287.45 88888.00 2010-03-28 03:26:36.905 087 18302.48 47.79 52287.42 88888.00 2010-03-28 03:26:37.405 087 18302.54 47.84 52287.58 88888.00 2010-03-28 03:26:37.905 087 18302.55 47.83 52287.60 88888.00 2010-03-28 03:26:38.405 087 18302.51 47.81 52287.63 88888.00 2010-03-28 03:26:38.905 087 18302.57 47.64 52287.61 88888.00 2010-03-28 03:26:39.405 087 18302.48 47.68 52287.59 88888.00 2010-03-28 03:26:39.905 087 18302.49 47.76 52287.58 88888.00 2010-03-28 03:26:40.405 087 18302.42 47.79 52287.56 88888.00 2010-03-28 03:26:40.905 087 18302.42 47.77 52287.40 88888.00 2010-03-28 03:26:41.405 087 18302.38 47.74 52287.49 88888.00 2010-03-28 03:26:41.905 087 18302.31 47.78 52287.64 88888.00 2010-03-28 03:26:42.405 087 18302.21 47.71 52287.62 88888.00 2010-03-28 03:26:42.905 087 18302.18 47.64 52287.67 88888.00 2010-03-28 03:26:43.405 087 18302.05 47.72 52287.64 88888.00 2010-03-28 03:26:43.905 087 18302.13 47.70 52287.54 88888.00 2010-03-28 03:26:44.405 087 18302.21 47.68 52287.47 88888.00 2010-03-28 03:26:44.905 087 18302.23 47.74 52287.44 88888.00 2010-03-28 03:26:45.405 087 18302.20 47.70 52287.39 88888.00 2010-03-28 03:26:45.905 087 18302.23 47.65 52287.34 88888.00 2010-03-28 03:26:46.405 087 18302.28 47.66 52287.39 88888.00 2010-03-28 03:26:46.905 087 18302.27 47.68 52287.46 88888.00 2010-03-28 03:26:47.405 087 18302.26 47.72 52287.58 88888.00 2010-03-28 03:26:47.905 087 18302.16 47.74 52287.53 88888.00 2010-03-28 03:26:48.405 087 18302.04 47.66 52287.52 88888.00 2010-03-28 03:26:48.905 087 18302.09 47.66 52287.56 88888.00 2010-03-28 03:26:49.405 087 18302.10 47.71 52287.64 88888.00 2010-03-28 03:26:49.905 087 18302.08 47.65 52287.54 88888.00 2010-03-28 03:26:50.405 087 18302.11 47.67 52287.50 88888.00 2010-03-28 03:26:50.905 087 18302.12 47.73 52287.61 88888.00 2010-03-28 03:26:51.405 087 18302.19 47.70 52287.51 88888.00 2010-03-28 03:26:51.905 087 18302.12 47.67 52287.44 88888.00 2010-03-28 03:26:52.405 087 18302.11 47.74 52287.34 88888.00 2010-03-28 03:26:52.905 087 18302.31 47.79 52287.42 88888.00 2010-03-28 03:26:53.405 087 18302.33 47.84 52287.48 88888.00 2010-03-28 03:26:53.905 087 18302.21 47.80 52287.54 88888.00 2010-03-28 03:26:54.405 087 18302.12 47.74 52287.63 88888.00 2010-03-28 03:26:54.905 087 18302.18 47.80 52287.59 88888.00 2010-03-28 03:26:55.405 087 18302.29 47.83 52287.48 88888.00 2010-03-28 03:26:55.905 087 18302.26 47.82 52287.50 88888.00 2010-03-28 03:26:56.405 087 18302.18 47.83 52287.42 88888.00 2010-03-28 03:26:56.905 087 18302.18 47.84 52287.48 88888.00 2010-03-28 03:26:57.405 087 18302.10 47.73 52287.51 88888.00 2010-03-28 03:26:57.905 087 18302.11 47.72 52287.42 88888.00 2010-03-28 03:26:58.405 087 18302.23 47.74 52287.26 88888.00 2010-03-28 03:26:58.905 087 18302.26 47.67 52287.36 88888.00 2010-03-28 03:26:59.405 087 18302.28 47.71 52287.49 88888.00 2010-03-28 03:26:59.905 087 18302.22 47.71 52287.49 88888.00 2010-03-28 03:27:00.405 087 18302.13 47.70 52287.32 88888.00 2010-03-28 03:27:00.905 087 18302.15 47.68 52287.33 88888.00 2010-03-28 03:27:01.405 087 18302.22 47.77 52287.48 88888.00 2010-03-28 03:27:01.905 087 18302.26 47.76 52287.57 88888.00 2010-03-28 03:27:02.405 087 18302.22 47.72 52287.52 88888.00 2010-03-28 03:27:02.905 087 18302.19 47.68 52287.56 88888.00 2010-03-28 03:27:03.405 087 18302.18 47.70 52287.54 88888.00 2010-03-28 03:27:03.905 087 18302.16 47.73 52287.54 88888.00 2010-03-28 03:27:04.405 087 18302.07 47.72 52287.46 88888.00 2010-03-28 03:27:04.905 087 18302.11 47.74 52287.37 88888.00 2010-03-28 03:27:05.405 087 18302.12 47.79 52287.49 88888.00 2010-03-28 03:27:05.905 087 18302.07 47.75 52287.41 88888.00 2010-03-28 03:27:06.405 087 18302.22 47.77 52287.42 88888.00 2010-03-28 03:27:06.905 087 18302.35 47.75 52287.32 88888.00 2010-03-28 03:27:07.405 087 18302.33 47.70 52287.28 88888.00 2010-03-28 03:27:07.905 087 18302.16 47.65 52287.41 88888.00 2010-03-28 03:27:08.405 087 18302.15 47.63 52287.53 88888.00 2010-03-28 03:27:08.905 087 18302.18 47.61 52287.44 88888.00 2010-03-28 03:27:09.405 087 18302.08 47.52 52287.54 88888.00 2010-03-28 03:27:09.905 087 18302.01 47.61 52287.59 88888.00 2010-03-28 03:27:10.405 087 18302.05 47.68 52287.51 88888.00 2010-03-28 03:27:10.905 087 18302.05 47.63 52287.49 88888.00 2010-03-28 03:27:11.405 087 18302.04 47.54 52287.52 88888.00 2010-03-28 03:27:11.905 087 18301.94 47.58 52287.48 88888.00 2010-03-28 03:27:12.405 087 18302.02 47.61 52287.47 88888.00 2010-03-28 03:27:12.905 087 18302.08 47.55 52287.48 88888.00 2010-03-28 03:27:13.405 087 18302.33 47.61 52287.42 88888.00 2010-03-28 03:27:13.905 087 18302.33 47.59 52287.33 88888.00 2010-03-28 03:27:14.405 087 18302.22 47.54 52287.28 88888.00 2010-03-28 03:27:14.905 087 18302.19 47.59 52287.30 88888.00 2010-03-28 03:27:15.405 087 18302.30 47.59 52287.28 88888.00 2010-03-28 03:27:15.905 087 18302.32 47.59 52287.39 88888.00 2010-03-28 03:27:16.405 087 18302.33 47.57 52287.45 88888.00 2010-03-28 03:27:16.905 087 18302.22 47.52 52287.45 88888.00 2010-03-28 03:27:17.405 087 18302.02 47.44 52287.44 88888.00 2010-03-28 03:27:17.905 087 18302.00 47.48 52287.57 88888.00 2010-03-28 03:27:18.405 087 18301.97 47.56 52287.62 88888.00 2010-03-28 03:27:18.905 087 18301.89 47.58 52287.48 88888.00 2010-03-28 03:27:19.405 087 18301.94 47.49 52287.34 88888.00 2010-03-28 03:27:19.905 087 18301.96 47.45 52287.30 88888.00 2010-03-28 03:27:20.405 087 18301.94 47.58 52287.35 88888.00 2010-03-28 03:27:20.905 087 18301.81 47.61 52287.29 88888.00 2010-03-28 03:27:21.405 087 18301.89 47.63 52287.30 88888.00 2010-03-28 03:27:21.905 087 18301.75 47.68 52287.38 88888.00 2010-03-28 03:27:22.405 087 18301.74 47.66 52287.45 88888.00 2010-03-28 03:27:22.905 087 18301.84 47.62 52287.41 88888.00 2010-03-28 03:27:23.405 087 18301.96 47.50 52287.29 88888.00 2010-03-28 03:27:23.905 087 18302.02 47.50 52287.42 88888.00 2010-03-28 03:27:24.405 087 18301.98 47.55 52287.39 88888.00 2010-03-28 03:27:24.905 087 18302.09 47.53 52287.33 88888.00 2010-03-28 03:27:25.405 087 18302.09 47.58 52287.37 88888.00 2010-03-28 03:27:25.905 087 18302.17 47.54 52287.41 88888.00 2010-03-28 03:27:26.405 087 18302.19 47.53 52287.39 88888.00 2010-03-28 03:27:26.905 087 18302.16 47.49 52287.50 88888.00 2010-03-28 03:27:27.405 087 18302.09 47.44 52287.52 88888.00 2010-03-28 03:27:27.905 087 18301.98 47.37 52287.47 88888.00 2010-03-28 03:27:28.405 087 18301.96 47.36 52287.51 88888.00 2010-03-28 03:27:28.905 087 18302.08 47.36 52287.54 88888.00 2010-03-28 03:27:29.405 087 18302.22 47.40 52287.47 88888.00 2010-03-28 03:27:29.905 087 18302.13 47.38 52287.49 88888.00 2010-03-28 03:27:30.405 087 18302.13 47.37 52287.51 88888.00 2010-03-28 03:27:30.905 087 18302.21 47.31 52287.39 88888.00 2010-03-28 03:27:31.405 087 18302.19 47.32 52287.30 88888.00 2010-03-28 03:27:31.905 087 18302.08 47.34 52287.26 88888.00 2010-03-28 03:27:32.405 087 18302.07 47.41 52287.24 88888.00 2010-03-28 03:27:32.905 087 18302.18 47.39 52287.33 88888.00 2010-03-28 03:27:33.405 087 18302.06 47.44 52287.34 88888.00 2010-03-28 03:27:33.905 087 18301.92 47.44 52287.49 88888.00 2010-03-28 03:27:34.405 087 18301.78 47.45 52287.48 88888.00 2010-03-28 03:27:34.905 087 18301.95 47.43 52287.50 88888.00 2010-03-28 03:27:35.405 087 18302.00 47.44 52287.61 88888.00 2010-03-28 03:27:35.905 087 18302.01 47.47 52287.73 88888.00 2010-03-28 03:27:36.405 087 18302.02 47.47 52287.71 88888.00 2010-03-28 03:27:36.905 087 18302.05 47.48 52287.54 88888.00 2010-03-28 03:27:37.405 087 18302.30 47.45 52287.52 88888.00 2010-03-28 03:27:37.905 087 18302.31 47.50 52287.57 88888.00 2010-03-28 03:27:38.405 087 18302.20 47.55 52287.68 88888.00 2010-03-28 03:27:38.905 087 18302.19 47.61 52287.76 88888.00 2010-03-28 03:27:39.405 087 18302.19 47.63 52287.73 88888.00 2010-03-28 03:27:39.905 087 18302.20 47.57 52287.77 88888.00 2010-03-28 03:27:40.402 087 18302.09 47.61 52287.83 88888.00 2010-03-28 03:27:40.902 087 18302.10 47.63 52287.73 88888.00 2010-03-28 03:27:41.402 087 18302.12 47.56 52287.73 88888.00 2010-03-28 03:27:41.902 087 18302.11 47.49 52287.72 88888.00 2010-03-28 03:27:42.402 087 18301.98 47.47 52287.70 88888.00 2010-03-28 03:27:42.902 087 18301.96 47.45 52287.68 88888.00 2010-03-28 03:27:43.402 087 18301.96 47.50 52287.70 88888.00 2010-03-28 03:27:43.902 087 18301.87 47.52 52287.75 88888.00 2010-03-28 03:27:44.402 087 18301.87 47.58 52287.68 88888.00 2010-03-28 03:27:44.902 087 18301.95 47.63 52287.64 88888.00 2010-03-28 03:27:45.402 087 18301.89 47.59 52287.57 88888.00 2010-03-28 03:27:45.902 087 18301.85 47.69 52287.56 88888.00 2010-03-28 03:27:46.402 087 18301.86 47.71 52287.51 88888.00 2010-03-28 03:27:46.902 087 18301.86 47.62 52287.60 88888.00 2010-03-28 03:27:47.402 087 18301.87 47.53 52287.64 88888.00 2010-03-28 03:27:47.902 087 18301.87 47.50 52287.58 88888.00 2010-03-28 03:27:48.402 087 18301.86 47.53 52287.58 88888.00 2010-03-28 03:27:48.902 087 18301.92 47.52 52287.63 88888.00 2010-03-28 03:27:49.402 087 18302.02 47.54 52287.62 88888.00 2010-03-28 03:27:49.902 087 18301.90 47.62 52287.52 88888.00 2010-03-28 03:27:50.402 087 18301.84 47.54 52287.57 88888.00 2010-03-28 03:27:50.902 087 18301.83 47.57 52287.64 88888.00 2010-03-28 03:27:51.402 087 18301.89 47.62 52287.51 88888.00 2010-03-28 03:27:51.902 087 18301.87 47.67 52287.54 88888.00 2010-03-28 03:27:52.402 087 18301.91 47.64 52287.53 88888.00 2010-03-28 03:27:52.902 087 18301.92 47.56 52287.49 88888.00 2010-03-28 03:27:53.402 087 18301.84 47.54 52287.46 88888.00 2010-03-28 03:27:53.902 087 18301.94 47.55 52287.57 88888.00 2010-03-28 03:27:54.402 087 18301.99 47.54 52287.59 88888.00 2010-03-28 03:27:54.902 087 18302.11 47.57 52287.52 88888.00 2010-03-28 03:27:55.402 087 18301.95 47.61 52287.53 88888.00 2010-03-28 03:27:55.902 087 18301.90 47.56 52287.53 88888.00 2010-03-28 03:27:56.402 087 18301.96 47.52 52287.69 88888.00 2010-03-28 03:27:56.902 087 18301.97 47.52 52287.67 88888.00 2010-03-28 03:27:57.402 087 18301.96 47.50 52287.63 88888.00 2010-03-28 03:27:57.902 087 18301.95 47.43 52287.62 88888.00 2010-03-28 03:27:58.402 087 18301.83 47.42 52287.62 88888.00 2010-03-28 03:27:58.902 087 18301.86 47.43 52287.68 88888.00 2010-03-28 03:27:59.402 087 18301.95 47.45 52287.60 88888.00 2010-03-28 03:27:59.902 087 18301.96 47.43 52287.58 88888.00 2010-03-28 03:28:00.402 087 18301.83 47.46 52287.54 88888.00 2010-03-28 03:28:00.902 087 18301.69 47.50 52287.48 88888.00 2010-03-28 03:28:01.402 087 18301.61 47.50 52287.54 88888.00 2010-03-28 03:28:01.902 087 18301.61 47.51 52287.47 88888.00 2010-03-28 03:28:02.402 087 18301.68 47.45 52287.52 88888.00 2010-03-28 03:28:02.902 087 18301.79 47.47 52287.46 88888.00 2010-03-28 03:28:03.402 087 18301.95 47.53 52287.45 88888.00 2010-03-28 03:28:03.902 087 18301.89 47.50 52287.38 88888.00 2010-03-28 03:28:04.402 087 18301.91 47.41 52287.37 88888.00 2010-03-28 03:28:04.902 087 18301.96 47.44 52287.45 88888.00 2010-03-28 03:28:05.402 087 18301.80 47.56 52287.42 88888.00 2010-03-28 03:28:05.902 087 18301.84 47.53 52287.38 88888.00 2010-03-28 03:28:06.402 087 18301.88 47.54 52287.40 88888.00 2010-03-28 03:28:06.902 087 18301.83 47.55 52287.41 88888.00 2010-03-28 03:28:07.402 087 18301.88 47.47 52287.46 88888.00 2010-03-28 03:28:07.902 087 18302.07 47.42 52287.54 88888.00 2010-03-28 03:28:08.402 087 18302.04 47.40 52287.62 88888.00 2010-03-28 03:28:08.902 087 18302.08 47.32 52287.65 88888.00 2010-03-28 03:28:09.402 087 18302.18 47.34 52287.67 88888.00 2010-03-28 03:28:09.902 087 18302.12 47.37 52287.50 88888.00 2010-03-28 03:28:10.402 087 18301.96 47.30 52287.50 88888.00 2010-03-28 03:28:10.902 087 18301.83 47.30 52287.50 88888.00 2010-03-28 03:28:11.402 087 18301.95 47.32 52287.39 88888.00 2010-03-28 03:28:11.902 087 18302.02 47.34 52287.39 88888.00 2010-03-28 03:28:12.402 087 18301.97 47.39 52287.50 88888.00 2010-03-28 03:28:12.902 087 18302.00 47.39 52287.45 88888.00 2010-03-28 03:28:13.402 087 18301.92 47.40 52287.36 88888.00 2010-03-28 03:28:13.902 087 18301.96 47.48 52287.42 88888.00 2010-03-28 03:28:14.402 087 18302.01 47.49 52287.41 88888.00 2010-03-28 03:28:14.902 087 18302.00 47.47 52287.52 88888.00 2010-03-28 03:28:15.402 087 18301.96 47.43 52287.50 88888.00 2010-03-28 03:28:15.902 087 18301.95 47.41 52287.39 88888.00 2010-03-28 03:28:16.402 087 18301.95 47.48 52287.36 88888.00 2010-03-28 03:28:16.902 087 18302.00 47.52 52287.44 88888.00 2010-03-28 03:28:17.402 087 18302.05 47.53 52287.39 88888.00 2010-03-28 03:28:17.902 087 18302.10 47.50 52287.35 88888.00 2010-03-28 03:28:18.402 087 18302.06 47.51 52287.40 88888.00 2010-03-28 03:28:18.902 087 18301.90 47.42 52287.57 88888.00 2010-03-28 03:28:19.402 087 18301.80 47.33 52287.80 88888.00 2010-03-28 03:28:19.902 087 18301.79 47.44 52287.65 88888.00 2010-03-28 03:28:20.402 087 18301.76 47.56 52287.68 88888.00 2010-03-28 03:28:20.902 087 18301.78 47.56 52287.70 88888.00 2010-03-28 03:28:21.402 087 18301.87 47.53 52287.60 88888.00 2010-03-28 03:28:21.902 087 18301.81 47.57 52287.47 88888.00 2010-03-28 03:28:22.402 087 18301.79 47.54 52287.59 88888.00 2010-03-28 03:28:22.902 087 18301.86 47.54 52287.64 88888.00 2010-03-28 03:28:23.402 087 18301.83 47.58 52287.62 88888.00 2010-03-28 03:28:23.902 087 18301.73 47.48 52287.63 88888.00 2010-03-28 03:28:24.402 087 18301.70 47.53 52287.56 88888.00 2010-03-28 03:28:24.902 087 18301.72 47.54 52287.61 88888.00 2010-03-28 03:28:25.402 087 18301.77 47.52 52287.64 88888.00 2010-03-28 03:28:25.902 087 18301.72 47.45 52287.70 88888.00 2010-03-28 03:28:26.402 087 18301.69 47.47 52287.75 88888.00 2010-03-28 03:28:26.902 087 18301.72 47.43 52287.65 88888.00 2010-03-28 03:28:27.402 087 18301.69 47.43 52287.60 88888.00 2010-03-28 03:28:27.902 087 18301.72 47.48 52287.60 88888.00 2010-03-28 03:28:28.402 087 18301.70 47.51 52287.69 88888.00 2010-03-28 03:28:28.902 087 18301.73 47.55 52287.76 88888.00 2010-03-28 03:28:29.402 087 18301.69 47.54 52287.76 88888.00 2010-03-28 03:28:29.902 087 18301.61 47.57 52287.71 88888.00 2010-03-28 03:28:30.402 087 18301.67 47.57 52287.70 88888.00 2010-03-28 03:28:30.902 087 18301.65 47.62 52287.65 88888.00 2010-03-28 03:28:31.402 087 18301.65 47.66 52287.64 88888.00 2010-03-28 03:28:31.902 087 18301.67 47.59 52287.64 88888.00 2010-03-28 03:28:32.402 087 18301.66 47.51 52287.68 88888.00 2010-03-28 03:28:32.902 087 18301.65 47.53 52287.68 88888.00 2010-03-28 03:28:33.402 087 18301.70 47.51 52287.68 88888.00 2010-03-28 03:28:33.902 087 18301.81 47.45 52287.68 88888.00 2010-03-28 03:28:34.402 087 18301.81 47.51 52287.64 88888.00 2010-03-28 03:28:34.902 087 18301.80 47.49 52287.64 88888.00 2010-03-28 03:28:35.402 087 18301.89 47.55 52287.61 88888.00 2010-03-28 03:28:35.902 087 18301.87 47.54 52287.63 88888.00 2010-03-28 03:28:36.402 087 18301.83 47.47 52287.63 88888.00 2010-03-28 03:28:36.902 087 18301.90 47.51 52287.58 88888.00 2010-03-28 03:28:37.402 087 18302.08 47.52 52287.64 88888.00 2010-03-28 03:28:37.902 087 18301.90 47.53 52287.71 88888.00 2010-03-28 03:28:38.402 087 18301.84 47.59 52287.70 88888.00 2010-03-28 03:28:38.902 087 18301.84 47.55 52287.63 88888.00 2010-03-28 03:28:39.402 087 18301.76 47.50 52287.58 88888.00 2010-03-28 03:28:39.902 087 18301.63 47.52 52287.57 88888.00 2010-03-28 03:28:40.402 087 18301.56 47.46 52287.59 88888.00 2010-03-28 03:28:40.902 087 18301.55 47.49 52287.60 88888.00 2010-03-28 03:28:41.402 087 18301.54 47.51 52287.80 88888.00 2010-03-28 03:28:41.902 087 18301.56 47.50 52287.86 88888.00 2010-03-28 03:28:42.402 087 18301.67 47.44 52287.67 88888.00 2010-03-28 03:28:42.902 087 18301.64 47.31 52287.72 88888.00 2010-03-28 03:28:43.402 087 18301.52 47.30 52287.73 88888.00 2010-03-28 03:28:43.902 087 18301.59 47.36 52287.77 88888.00 2010-03-28 03:28:44.402 087 18301.61 47.35 52287.82 88888.00 2010-03-28 03:28:44.902 087 18301.69 47.42 52287.75 88888.00 2010-03-28 03:28:45.402 087 18301.65 47.46 52287.74 88888.00 2010-03-28 03:28:45.902 087 18301.64 47.52 52287.76 88888.00 2010-03-28 03:28:46.402 087 18301.57 47.52 52287.87 88888.00 2010-03-28 03:28:46.902 087 18301.55 47.54 52287.75 88888.00 2010-03-28 03:28:47.402 087 18301.56 47.49 52287.64 88888.00 2010-03-28 03:28:47.902 087 18301.58 47.52 52287.74 88888.00 2010-03-28 03:28:48.402 087 18301.61 47.51 52287.82 88888.00 2010-03-28 03:28:48.902 087 18301.52 47.50 52287.76 88888.00 2010-03-28 03:28:49.402 087 18301.53 47.44 52287.73 88888.00 2010-03-28 03:28:49.902 087 18301.67 47.45 52287.84 88888.00 2010-03-28 03:28:50.402 087 18301.64 47.45 52287.92 88888.00 2010-03-28 03:28:50.902 087 18301.68 47.46 52288.03 88888.00 2010-03-28 03:28:51.402 087 18301.61 47.51 52288.11 88888.00 2010-03-28 03:28:51.902 087 18301.46 47.52 52287.88 88888.00 2010-03-28 03:28:52.402 087 18301.58 47.43 52287.96 88888.00 2010-03-28 03:28:52.902 087 18301.56 47.46 52287.92 88888.00 2010-03-28 03:28:53.402 087 18301.54 47.51 52287.91 88888.00 2010-03-28 03:28:53.902 087 18301.64 47.51 52287.83 88888.00 2010-03-28 03:28:54.402 087 18301.68 47.53 52287.88 88888.00 2010-03-28 03:28:54.902 087 18301.62 47.52 52287.86 88888.00 2010-03-28 03:28:55.402 087 18301.72 47.44 52287.95 88888.00 2010-03-28 03:28:55.902 087 18301.76 47.38 52287.92 88888.00 2010-03-28 03:28:56.402 087 18301.69 47.39 52287.94 88888.00 2010-03-28 03:28:56.902 087 18301.62 47.39 52287.97 88888.00 2010-03-28 03:28:57.402 087 18301.59 47.39 52287.95 88888.00 2010-03-28 03:28:57.902 087 18301.61 47.31 52287.96 88888.00 2010-03-28 03:28:58.402 087 18301.55 47.37 52287.97 88888.00 2010-03-28 03:28:58.902 087 18301.58 47.36 52287.96 88888.00 2010-03-28 03:28:59.402 087 18301.57 47.36 52287.93 88888.00 2010-03-28 03:28:59.902 087 18301.56 47.36 52287.83 88888.00 2010-03-28 03:29:00.402 087 18301.55 47.38 52287.83 88888.00 2010-03-28 03:29:00.902 087 18301.54 47.37 52287.96 88888.00 2010-03-28 03:29:01.402 087 18301.50 47.37 52287.93 88888.00 2010-03-28 03:29:01.902 087 18301.43 47.40 52287.90 88888.00 2010-03-28 03:29:02.402 087 18301.51 47.43 52287.76 88888.00 2010-03-28 03:29:02.902 087 18301.51 47.38 52287.71 88888.00 2010-03-28 03:29:03.402 087 18301.66 47.36 52287.73 88888.00 2010-03-28 03:29:03.902 087 18301.68 47.35 52287.91 88888.00 2010-03-28 03:29:04.402 087 18301.63 47.45 52287.92 88888.00 2010-03-28 03:29:04.902 087 18301.73 47.62 52287.97 88888.00 2010-03-28 03:29:05.402 087 18301.64 47.69 52287.91 88888.00 2010-03-28 03:29:05.902 087 18301.64 47.75 52287.85 88888.00 2010-03-28 03:29:06.402 087 18301.69 47.87 52287.82 88888.00 2010-03-28 03:29:06.902 087 18301.64 47.92 52287.88 88888.00 2010-03-28 03:29:07.402 087 18301.61 47.88 52287.94 88888.00 2010-03-28 03:29:07.902 087 18301.52 47.86 52287.91 88888.00 2010-03-28 03:29:08.402 087 18301.54 47.73 52287.85 88888.00 2010-03-28 03:29:08.902 087 18301.59 47.81 52287.76 88888.00 2010-03-28 03:29:09.402 087 18301.53 47.87 52287.79 88888.00 2010-03-28 03:29:09.902 087 18301.46 47.87 52287.80 88888.00 2010-03-28 03:29:10.402 087 18301.48 47.84 52287.85 88888.00 2010-03-28 03:29:10.902 087 18301.52 47.77 52287.90 88888.00 2010-03-28 03:29:11.402 087 18301.61 47.83 52287.81 88888.00 2010-03-28 03:29:11.902 087 18301.63 47.79 52287.85 88888.00 2010-03-28 03:29:12.402 087 18301.58 47.76 52287.82 88888.00 2010-03-28 03:29:12.902 087 18301.56 47.77 52287.87 88888.00 2010-03-28 03:29:13.402 087 18301.55 47.81 52287.98 88888.00 2010-03-28 03:29:13.902 087 18301.48 47.84 52287.94 88888.00 2010-03-28 03:29:14.402 087 18301.50 47.80 52287.83 88888.00 2010-03-28 03:29:14.902 087 18301.46 47.79 52287.70 88888.00 2010-03-28 03:29:15.402 087 18301.51 47.69 52287.64 88888.00 2010-03-28 03:29:15.902 087 18301.50 47.75 52287.52 88888.00 2010-03-28 03:29:16.402 087 18301.45 47.82 52287.57 88888.00 2010-03-28 03:29:16.902 087 18301.42 47.83 52287.54 88888.00 2010-03-28 03:29:17.402 087 18301.47 47.74 52287.49 88888.00 2010-03-28 03:29:17.902 087 18301.55 47.72 52287.44 88888.00 2010-03-28 03:29:18.402 087 18301.57 47.76 52287.39 88888.00 2010-03-28 03:29:18.902 087 18301.50 47.78 52287.47 88888.00 2010-03-28 03:29:19.402 087 18301.37 47.75 52287.71 88888.00 2010-03-28 03:29:19.902 087 18301.39 47.74 52287.81 88888.00 2010-03-28 03:29:20.402 087 18301.32 47.80 52287.90 88888.00 2010-03-28 03:29:20.902 087 18301.41 47.82 52287.84 88888.00 2010-03-28 03:29:21.402 087 18301.47 47.86 52287.67 88888.00 2010-03-28 03:29:21.902 087 18301.31 47.88 52287.58 88888.00 2010-03-28 03:29:22.402 087 18301.33 47.82 52287.60 88888.00 2010-03-28 03:29:22.902 087 18301.41 47.80 52287.72 88888.00 2010-03-28 03:29:23.402 087 18301.44 47.83 52287.75 88888.00 2010-03-28 03:29:23.902 087 18301.40 47.85 52287.81 88888.00 2010-03-28 03:29:24.402 087 18301.39 47.83 52287.85 88888.00 2010-03-28 03:29:24.902 087 18301.50 47.84 52287.90 88888.00 2010-03-28 03:29:25.402 087 18301.42 47.88 52287.92 88888.00 2010-03-28 03:29:25.902 087 18301.36 47.82 52287.79 88888.00 2010-03-28 03:29:26.402 087 18301.41 47.77 52287.81 88888.00 2010-03-28 03:29:26.902 087 18301.47 47.82 52287.84 88888.00 2010-03-28 03:29:27.402 087 18301.47 47.79 52287.79 88888.00 2010-03-28 03:29:27.902 087 18301.33 47.77 52287.90 88888.00 2010-03-28 03:29:28.402 087 18301.34 47.79 52287.85 88888.00 2010-03-28 03:29:28.902 087 18301.34 47.77 52287.70 88888.00 2010-03-28 03:29:29.402 087 18301.31 47.79 52287.67 88888.00 2010-03-28 03:29:29.902 087 18301.24 47.81 52287.68 88888.00 2010-03-28 03:29:30.402 087 18301.22 47.75 52287.81 88888.00 2010-03-28 03:29:30.902 087 18301.25 47.75 52287.65 88888.00 2010-03-28 03:29:31.402 087 18301.28 47.76 52287.50 88888.00 2010-03-28 03:29:31.902 087 18301.22 47.62 52287.49 88888.00 2010-03-28 03:29:32.402 087 18301.19 47.64 52287.62 88888.00 2010-03-28 03:29:32.902 087 18301.14 47.65 52287.58 88888.00 2010-03-28 03:29:33.402 087 18301.15 47.77 52287.69 88888.00 2010-03-28 03:29:33.902 087 18301.21 47.85 52287.74 88888.00 2010-03-28 03:29:34.402 087 18301.25 47.83 52287.81 88888.00 2010-03-28 03:29:34.902 087 18301.25 47.80 52287.95 88888.00 2010-03-28 03:29:35.402 087 18301.31 47.73 52287.79 88888.00 2010-03-28 03:29:35.902 087 18301.28 47.66 52287.77 88888.00 2010-03-28 03:29:36.402 087 18301.20 47.69 52287.71 88888.00 2010-03-28 03:29:36.902 087 18301.15 47.71 52287.67 88888.00 2010-03-28 03:29:37.402 087 18301.16 47.71 52287.72 88888.00 2010-03-28 03:29:37.902 087 18301.02 47.75 52287.64 88888.00 2010-03-28 03:29:38.402 087 18300.98 47.77 52287.58 88888.00 2010-03-28 03:29:38.902 087 18301.13 47.76 52287.61 88888.00 2010-03-28 03:29:39.402 087 18301.16 47.72 52287.79 88888.00 2010-03-28 03:29:39.902 087 18301.21 47.62 52287.88 88888.00 2010-03-28 03:29:40.402 087 18301.23 47.72 52287.83 88888.00 2010-03-28 03:29:40.902 087 18301.22 47.78 52287.73 88888.00 2010-03-28 03:29:41.402 087 18301.23 47.81 52287.68 88888.00 2010-03-28 03:29:41.902 087 18301.28 47.74 52287.63 88888.00 2010-03-28 03:29:42.402 087 18301.18 47.73 52287.79 88888.00 2010-03-28 03:29:42.902 087 18301.18 47.71 52287.83 88888.00 2010-03-28 03:29:43.402 087 18301.24 47.77 52287.82 88888.00 2010-03-28 03:29:43.902 087 18301.14 47.79 52287.76 88888.00 2010-03-28 03:29:44.402 087 18301.04 47.68 52287.73 88888.00 2010-03-28 03:29:44.902 087 18301.09 47.65 52287.85 88888.00 2010-03-28 03:29:45.402 087 18301.11 47.69 52287.90 88888.00 2010-03-28 03:29:45.902 087 18301.09 47.63 52287.74 88888.00 2010-03-28 03:29:46.402 087 18301.11 47.65 52287.67 88888.00 2010-03-28 03:29:46.902 087 18301.07 47.66 52287.67 88888.00 2010-03-28 03:29:47.402 087 18301.08 47.59 52287.81 88888.00 2010-03-28 03:29:47.902 087 18301.05 47.57 52287.81 88888.00 2010-03-28 03:29:48.402 087 18301.04 47.66 52287.81 88888.00 2010-03-28 03:29:48.902 087 18300.97 47.71 52287.84 88888.00 2010-03-28 03:29:49.402 087 18300.88 47.71 52287.83 88888.00 2010-03-28 03:29:49.902 087 18300.90 47.61 52287.82 88888.00 2010-03-28 03:29:50.402 087 18300.91 47.69 52287.81 88888.00 2010-03-28 03:29:50.902 087 18300.97 47.62 52287.86 88888.00 2010-03-28 03:29:51.402 087 18301.00 47.61 52287.92 88888.00 2010-03-28 03:29:51.902 087 18300.97 47.57 52287.94 88888.00 2010-03-28 03:29:52.402 087 18301.01 47.61 52287.91 88888.00 2010-03-28 03:29:52.902 087 18301.03 47.63 52287.88 88888.00 2010-03-28 03:29:53.402 087 18300.93 47.58 52287.94 88888.00 2010-03-28 03:29:53.902 087 18300.83 47.53 52288.04 88888.00 2010-03-28 03:29:54.402 087 18300.80 47.56 52288.17 88888.00 2010-03-28 03:29:54.902 087 18300.81 47.61 52288.10 88888.00 2010-03-28 03:29:55.402 087 18300.80 47.67 52288.02 88888.00 2010-03-28 03:29:55.902 087 18300.77 47.69 52288.00 88888.00 2010-03-28 03:29:56.402 087 18300.71 47.64 52288.02 88888.00 2010-03-28 03:29:56.902 087 18300.77 47.67 52288.12 88888.00 2010-03-28 03:29:57.402 087 18300.79 47.70 52288.04 88888.00 2010-03-28 03:29:57.902 087 18300.77 47.66 52287.96 88888.00 2010-03-28 03:29:58.402 087 18300.87 47.71 52287.87 88888.00 2010-03-28 03:29:58.902 087 18300.86 47.71 52287.86 88888.00 2010-03-28 03:29:59.402 087 18300.85 47.66 52287.81 88888.00 2010-03-28 03:29:59.902 087 18300.92 47.58 52287.73 88888.00 2010-03-28 03:30:00.402 087 18300.99 47.66 52287.72 88888.00 2010-03-28 03:30:00.902 087 18300.88 47.65 52287.76 88888.00 2010-03-28 03:30:01.402 087 18300.90 47.68 52287.76 88888.00 2010-03-28 03:30:01.902 087 18301.00 47.70 52287.81 88888.00 2010-03-28 03:30:02.402 087 18301.02 47.67 52287.86 88888.00 2010-03-28 03:30:02.902 087 18301.08 47.63 52287.93 88888.00 2010-03-28 03:30:03.402 087 18301.01 47.75 52287.87 88888.00 2010-03-28 03:30:03.902 087 18300.91 47.85 52287.72 88888.00 2010-03-28 03:30:04.402 087 18300.91 47.73 52287.71 88888.00 2010-03-28 03:30:04.902 087 18300.86 47.75 52287.82 88888.00 2010-03-28 03:30:05.402 087 18300.90 47.77 52288.05 88888.00 2010-03-28 03:30:05.902 087 18301.02 47.72 52288.08 88888.00 2010-03-28 03:30:06.402 087 18300.88 47.64 52287.92 88888.00 2010-03-28 03:30:06.902 087 18300.90 47.64 52287.94 88888.00 2010-03-28 03:30:07.402 087 18300.81 47.70 52287.94 88888.00 2010-03-28 03:30:07.902 087 18300.91 47.68 52287.97 88888.00 2010-03-28 03:30:08.402 087 18300.92 47.69 52288.03 88888.00 2010-03-28 03:30:08.902 087 18300.91 47.72 52287.93 88888.00 2010-03-28 03:30:09.402 087 18300.89 47.70 52287.95 88888.00 2010-03-28 03:30:09.902 087 18300.87 47.78 52287.99 88888.00 2010-03-28 03:30:10.402 087 18300.83 47.82 52287.99 88888.00 2010-03-28 03:30:10.902 087 18300.85 47.76 52287.76 88888.00 2010-03-28 03:30:11.402 087 18300.87 47.72 52287.74 88888.00 2010-03-28 03:30:11.902 087 18301.00 47.81 52287.84 88888.00 2010-03-28 03:30:12.402 087 18300.99 47.83 52287.79 88888.00 2010-03-28 03:30:12.902 087 18300.89 47.75 52287.87 88888.00 2010-03-28 03:30:13.402 087 18300.83 47.80 52288.06 88888.00 2010-03-28 03:30:13.902 087 18300.86 47.76 52288.04 88888.00 2010-03-28 03:30:14.402 087 18300.91 47.73 52287.97 88888.00 2010-03-28 03:30:14.902 087 18300.88 47.82 52287.94 88888.00 2010-03-28 03:30:15.402 087 18300.87 47.84 52287.87 88888.00 2010-03-28 03:30:15.902 087 18300.80 47.80 52287.92 88888.00 2010-03-28 03:30:16.402 087 18300.81 47.81 52287.97 88888.00 2010-03-28 03:30:16.902 087 18300.80 47.85 52287.99 88888.00 2010-03-28 03:30:17.402 087 18300.72 47.82 52288.06 88888.00 2010-03-28 03:30:17.902 087 18300.55 47.78 52288.11 88888.00 2010-03-28 03:30:18.402 087 18300.61 47.70 52288.16 88888.00 2010-03-28 03:30:18.902 087 18300.77 47.68 52288.12 88888.00 2010-03-28 03:30:19.402 087 18300.75 47.76 52287.95 88888.00 2010-03-28 03:30:19.902 087 18300.82 47.85 52287.99 88888.00 2010-03-28 03:30:20.402 087 18300.94 47.83 52287.90 88888.00 2010-03-28 03:30:20.902 087 18300.86 47.78 52287.81 88888.00 2010-03-28 03:30:21.402 087 18300.72 47.85 52287.70 88888.00 2010-03-28 03:30:21.902 087 18300.65 47.87 52287.76 88888.00 2010-03-28 03:30:22.402 087 18300.75 47.77 52287.85 88888.00 2010-03-28 03:30:22.902 087 18300.69 47.74 52287.86 88888.00 2010-03-28 03:30:23.402 087 18300.69 47.75 52287.98 88888.00 2010-03-28 03:30:23.902 087 18300.69 47.71 52287.93 88888.00 2010-03-28 03:30:24.402 087 18300.69 47.71 52287.71 88888.00 2010-03-28 03:30:24.902 087 18300.67 47.71 52287.77 88888.00 2010-03-28 03:30:25.402 087 18300.64 47.69 52287.68 88888.00 2010-03-28 03:30:25.902 087 18300.67 47.69 52287.72 88888.00 2010-03-28 03:30:26.402 087 18300.58 47.64 52287.74 88888.00 2010-03-28 03:30:26.902 087 18300.65 47.58 52287.71 88888.00 2010-03-28 03:30:27.402 087 18300.71 47.55 52287.67 88888.00 2010-03-28 03:30:27.902 087 18300.75 47.50 52287.69 88888.00 2010-03-28 03:30:28.402 087 18300.70 47.55 52287.64 88888.00 2010-03-28 03:30:28.902 087 18300.68 47.54 52287.67 88888.00 2010-03-28 03:30:29.402 087 18300.70 47.46 52287.61 88888.00 2010-03-28 03:30:29.902 087 18300.79 47.35 52287.72 88888.00 2010-03-28 03:30:30.402 087 18300.76 47.39 52287.72 88888.00 2010-03-28 03:30:30.902 087 18300.68 47.39 52287.65 88888.00 2010-03-28 03:30:31.402 087 18300.57 47.51 52287.63 88888.00 2010-03-28 03:30:31.902 087 18300.63 47.56 52287.70 88888.00 2010-03-28 03:30:32.402 087 18300.72 47.53 52287.82 88888.00 2010-03-28 03:30:32.902 087 18300.78 47.55 52287.65 88888.00 2010-03-28 03:30:33.402 087 18300.81 47.65 52287.65 88888.00 2010-03-28 03:30:33.902 087 18300.82 47.59 52287.70 88888.00 2010-03-28 03:30:34.402 087 18300.74 47.57 52287.68 88888.00 2010-03-28 03:30:34.902 087 18300.68 47.58 52287.72 88888.00 2010-03-28 03:30:35.402 087 18300.75 47.53 52287.73 88888.00 2010-03-28 03:30:35.902 087 18300.61 47.56 52287.75 88888.00 2010-03-28 03:30:36.402 087 18300.49 47.55 52287.74 88888.00 2010-03-28 03:30:36.902 087 18300.57 47.50 52287.72 88888.00 2010-03-28 03:30:37.402 087 18300.60 47.46 52287.69 88888.00 2010-03-28 03:30:37.902 087 18300.61 47.47 52287.74 88888.00 2010-03-28 03:30:38.402 087 18300.78 47.49 52287.71 88888.00 2010-03-28 03:30:38.902 087 18300.82 47.51 52287.71 88888.00 2010-03-28 03:30:39.402 087 18300.78 47.43 52287.65 88888.00 2010-03-28 03:30:39.902 087 18300.81 47.41 52287.70 88888.00 2010-03-28 03:30:40.402 087 18300.90 47.40 52287.76 88888.00 2010-03-28 03:30:40.902 087 18300.85 47.44 52287.75 88888.00 2010-03-28 03:30:41.402 087 18300.94 47.48 52287.74 88888.00 2010-03-28 03:30:41.902 087 18300.88 47.49 52287.75 88888.00 2010-03-28 03:30:42.402 087 18300.78 47.49 52287.67 88888.00 2010-03-28 03:30:42.902 087 18300.77 47.49 52287.58 88888.00 2010-03-28 03:30:43.402 087 18300.77 47.47 52287.72 88888.00 2010-03-28 03:30:43.902 087 18300.68 47.43 52287.86 88888.00 2010-03-28 03:30:44.402 087 18300.60 47.42 52287.87 88888.00 2010-03-28 03:30:44.902 087 18300.72 47.43 52287.87 88888.00 2010-03-28 03:30:45.402 087 18300.90 47.47 52287.76 88888.00 2010-03-28 03:30:45.902 087 18300.90 47.56 52287.80 88888.00 2010-03-28 03:30:46.402 087 18300.77 47.59 52287.82 88888.00 2010-03-28 03:30:46.902 087 18300.71 47.50 52287.83 88888.00 2010-03-28 03:30:47.402 087 18300.78 47.51 52287.93 88888.00 2010-03-28 03:30:47.902 087 18300.96 47.51 52287.91 88888.00 2010-03-28 03:30:48.402 087 18300.89 47.57 52287.87 88888.00 2010-03-28 03:30:48.902 087 18300.94 47.67 52287.83 88888.00 2010-03-28 03:30:49.402 087 18300.90 47.64 52287.76 88888.00 2010-03-28 03:30:49.902 087 18300.77 47.59 52287.72 88888.00 2010-03-28 03:30:50.402 087 18300.82 47.58 52287.72 88888.00 2010-03-28 03:30:50.902 087 18300.87 47.56 52287.83 88888.00 2010-03-28 03:30:51.402 087 18300.80 47.64 52287.82 88888.00 2010-03-28 03:30:51.902 087 18300.72 47.70 52287.87 88888.00 2010-03-28 03:30:52.402 087 18300.75 47.63 52287.90 88888.00 2010-03-28 03:30:52.902 087 18300.81 47.56 52287.86 88888.00 2010-03-28 03:30:53.402 087 18300.85 47.56 52287.76 88888.00 2010-03-28 03:30:53.902 087 18300.78 47.52 52287.74 88888.00 2010-03-28 03:30:54.402 087 18300.66 47.62 52287.76 88888.00 2010-03-28 03:30:54.902 087 18300.66 47.57 52287.64 88888.00 2010-03-28 03:30:55.402 087 18300.65 47.58 52287.59 88888.00 2010-03-28 03:30:55.902 087 18300.60 47.58 52287.72 88888.00 2010-03-28 03:30:56.402 087 18300.67 47.47 52287.77 88888.00 2010-03-28 03:30:56.902 087 18300.57 47.52 52287.72 88888.00 2010-03-28 03:30:57.402 087 18300.72 47.57 52287.77 88888.00 2010-03-28 03:30:57.902 087 18300.78 47.55 52287.80 88888.00 2010-03-28 03:30:58.402 087 18300.68 47.61 52287.91 88888.00 2010-03-28 03:30:58.902 087 18300.60 47.72 52288.03 88888.00 2010-03-28 03:30:59.402 087 18300.63 47.71 52288.02 88888.00 2010-03-28 03:30:59.902 087 18300.65 47.67 52287.79 88888.00 2010-03-28 03:31:00.402 087 18300.63 47.70 52287.87 88888.00 2010-03-28 03:31:00.902 087 18300.64 47.58 52288.00 88888.00 2010-03-28 03:31:01.402 087 18300.71 47.56 52288.12 88888.00 2010-03-28 03:31:01.902 087 18300.75 47.62 52288.11 88888.00 2010-03-28 03:31:02.402 087 18300.80 47.57 52287.98 88888.00 2010-03-28 03:31:02.902 087 18300.72 47.53 52287.90 88888.00 2010-03-28 03:31:03.402 087 18300.69 47.61 52287.98 88888.00 2010-03-28 03:31:03.902 087 18300.72 47.65 52287.91 88888.00 2010-03-28 03:31:04.402 087 18300.70 47.68 52287.85 88888.00 2010-03-28 03:31:04.902 087 18300.70 47.65 52287.92 88888.00 2010-03-28 03:31:05.402 087 18300.74 47.59 52287.93 88888.00 2010-03-28 03:31:05.902 087 18300.72 47.65 52288.00 88888.00 2010-03-28 03:31:06.402 087 18300.65 47.73 52287.98 88888.00 2010-03-28 03:31:06.902 087 18300.74 47.68 52287.92 88888.00 2010-03-28 03:31:07.402 087 18300.74 47.63 52287.94 88888.00 2010-03-28 03:31:07.902 087 18300.65 47.70 52287.88 88888.00 2010-03-28 03:31:08.402 087 18300.64 47.68 52287.85 88888.00 2010-03-28 03:31:08.902 087 18300.66 47.59 52287.86 88888.00 2010-03-28 03:31:09.402 087 18300.59 47.52 52287.90 88888.00 2010-03-28 03:31:09.902 087 18300.71 47.52 52287.98 88888.00 2010-03-28 03:31:10.402 087 18300.80 47.59 52287.91 88888.00 2010-03-28 03:31:10.902 087 18300.70 47.65 52287.74 88888.00 2010-03-28 03:31:11.402 087 18300.65 47.62 52287.69 88888.00 2010-03-28 03:31:11.902 087 18300.63 47.65 52287.69 88888.00 2010-03-28 03:31:12.402 087 18300.56 47.70 52287.62 88888.00 2010-03-28 03:31:12.902 087 18300.60 47.76 52287.52 88888.00 2010-03-28 03:31:13.402 087 18300.70 47.77 52287.68 88888.00 2010-03-28 03:31:13.902 087 18300.74 47.71 52287.71 88888.00 2010-03-28 03:31:14.402 087 18300.69 47.67 52287.80 88888.00 2010-03-28 03:31:14.902 087 18300.71 47.70 52287.82 88888.00 2010-03-28 03:31:15.402 087 18300.64 47.72 52287.84 88888.00 2010-03-28 03:31:15.902 087 18300.53 47.81 52287.80 88888.00 2010-03-28 03:31:16.402 087 18300.56 47.72 52287.73 88888.00 2010-03-28 03:31:16.902 087 18300.68 47.64 52287.51 88888.00 2010-03-28 03:31:17.402 087 18300.66 47.70 52287.57 88888.00 2010-03-28 03:31:17.902 087 18300.68 47.67 52287.67 88888.00 2010-03-28 03:31:18.402 087 18300.59 47.68 52287.74 88888.00 2010-03-28 03:31:18.902 087 18300.61 47.69 52287.65 88888.00 2010-03-28 03:31:19.402 087 18300.55 47.63 52287.56 88888.00 2010-03-28 03:31:19.902 087 18300.64 47.68 52287.61 88888.00 2010-03-28 03:31:20.402 087 18300.67 47.69 52287.60 88888.00 2010-03-28 03:31:20.902 087 18300.64 47.65 52287.57 88888.00 2010-03-28 03:31:21.402 087 18300.67 47.61 52287.59 88888.00 2010-03-28 03:31:21.902 087 18300.83 47.61 52287.71 88888.00 2010-03-28 03:31:22.402 087 18300.79 47.61 52287.83 88888.00 2010-03-28 03:31:22.902 087 18300.81 47.56 52287.72 88888.00 2010-03-28 03:31:23.402 087 18300.75 47.61 52287.71 88888.00 2010-03-28 03:31:23.902 087 18300.88 47.56 52287.79 88888.00 2010-03-28 03:31:24.402 087 18300.90 47.52 52287.84 88888.00 2010-03-28 03:31:24.902 087 18300.77 47.63 52287.76 88888.00 2010-03-28 03:31:25.402 087 18300.89 47.62 52287.76 88888.00 2010-03-28 03:31:25.902 087 18300.77 47.62 52287.82 88888.00 2010-03-28 03:31:26.402 087 18300.64 47.59 52287.85 88888.00 2010-03-28 03:31:26.902 087 18300.78 47.61 52287.72 88888.00 2010-03-28 03:31:27.402 087 18300.78 47.56 52287.68 88888.00 2010-03-28 03:31:27.902 087 18300.77 47.56 52287.65 88888.00 2010-03-28 03:31:28.402 087 18300.79 47.62 52287.68 88888.00 2010-03-28 03:31:28.902 087 18300.79 47.72 52287.75 88888.00 2010-03-28 03:31:29.402 087 18300.76 47.84 52287.77 88888.00 2010-03-28 03:31:29.902 087 18300.71 47.84 52287.77 88888.00 2010-03-28 03:31:30.402 087 18300.79 47.84 52287.59 88888.00 2010-03-28 03:31:30.902 087 18300.81 47.84 52287.73 88888.00 2010-03-28 03:31:31.402 087 18300.78 47.84 52287.74 88888.00 2010-03-28 03:31:31.902 087 18300.74 47.82 52287.72 88888.00 2010-03-28 03:31:32.402 087 18300.80 47.83 52287.61 88888.00 2010-03-28 03:31:32.902 087 18300.83 47.81 52287.65 88888.00 2010-03-28 03:31:33.402 087 18300.90 47.83 52287.65 88888.00 2010-03-28 03:31:33.902 087 18300.82 47.81 52287.67 88888.00 2010-03-28 03:31:34.402 087 18300.72 47.82 52287.64 88888.00 2010-03-28 03:31:34.902 087 18300.74 47.79 52287.71 88888.00 2010-03-28 03:31:35.402 087 18300.77 47.82 52287.62 88888.00 2010-03-28 03:31:35.902 087 18300.74 47.81 52287.64 88888.00 2010-03-28 03:31:36.402 087 18300.71 47.86 52287.70 88888.00 2010-03-28 03:31:36.902 087 18300.67 47.85 52287.63 88888.00 2010-03-28 03:31:37.402 087 18300.69 47.85 52287.54 88888.00 2010-03-28 03:31:37.902 087 18300.74 47.90 52287.63 88888.00 2010-03-28 03:31:38.402 087 18300.88 47.95 52287.73 88888.00 2010-03-28 03:31:38.902 087 18300.90 47.94 52287.71 88888.00 2010-03-28 03:31:39.402 087 18300.90 47.87 52287.72 88888.00 2010-03-28 03:31:39.902 087 18300.88 47.85 52287.71 88888.00 2010-03-28 03:31:40.402 087 18300.83 47.81 52287.69 88888.00 2010-03-28 03:31:40.902 087 18300.65 47.86 52287.70 88888.00 2010-03-28 03:31:41.402 087 18300.66 47.92 52287.64 88888.00 2010-03-28 03:31:41.902 087 18300.64 47.92 52287.64 88888.00 2010-03-28 03:31:42.402 087 18300.63 47.82 52287.54 88888.00 2010-03-28 03:31:42.902 087 18300.81 47.86 52287.57 88888.00 2010-03-28 03:31:43.402 087 18300.83 47.90 52287.58 88888.00 2010-03-28 03:31:43.902 087 18300.79 47.85 52287.50 88888.00 2010-03-28 03:31:44.402 087 18300.83 47.90 52287.62 88888.00 2010-03-28 03:31:44.902 087 18300.81 47.94 52287.59 88888.00 2010-03-28 03:31:45.402 087 18300.81 47.85 52287.54 88888.00 2010-03-28 03:31:45.902 087 18300.78 47.76 52287.60 88888.00 2010-03-28 03:31:46.402 087 18300.78 47.78 52287.64 88888.00 2010-03-28 03:31:46.902 087 18300.78 47.84 52287.67 88888.00 2010-03-28 03:31:47.402 087 18300.77 47.84 52287.58 88888.00 2010-03-28 03:31:47.902 087 18300.76 47.84 52287.58 88888.00 2010-03-28 03:31:48.402 087 18300.69 47.90 52287.68 88888.00 2010-03-28 03:31:48.902 087 18300.85 47.86 52287.74 88888.00 2010-03-28 03:31:49.402 087 18300.79 47.84 52287.84 88888.00 2010-03-28 03:31:49.902 087 18300.72 47.74 52287.77 88888.00 2010-03-28 03:31:50.402 087 18300.78 47.71 52287.87 88888.00 2010-03-28 03:31:50.902 087 18300.76 47.77 52287.94 88888.00 2010-03-28 03:31:51.402 087 18300.81 47.77 52287.91 88888.00 2010-03-28 03:31:51.902 087 18300.82 47.78 52287.73 88888.00 2010-03-28 03:31:52.402 087 18300.71 47.74 52287.75 88888.00 2010-03-28 03:31:52.902 087 18300.67 47.71 52287.80 88888.00 2010-03-28 03:31:53.402 087 18300.76 47.74 52287.81 88888.00 2010-03-28 03:31:53.902 087 18300.82 47.76 52287.90 88888.00 2010-03-28 03:31:54.402 087 18300.75 47.80 52288.02 88888.00 2010-03-28 03:31:54.902 087 18300.79 47.86 52287.95 88888.00 2010-03-28 03:31:55.402 087 18300.82 47.84 52287.94 88888.00 2010-03-28 03:31:55.902 087 18300.81 47.81 52287.95 88888.00 2010-03-28 03:31:56.402 087 18300.77 47.76 52287.96 88888.00 2010-03-28 03:31:56.902 087 18300.77 47.70 52287.97 88888.00 2010-03-28 03:31:57.402 087 18300.83 47.72 52287.93 88888.00 2010-03-28 03:31:57.902 087 18300.89 47.75 52287.94 88888.00 2010-03-28 03:31:58.402 087 18300.87 47.78 52287.91 88888.00 2010-03-28 03:31:58.902 087 18300.81 47.76 52287.88 88888.00 2010-03-28 03:31:59.402 087 18300.82 47.75 52287.90 88888.00 2010-03-28 03:31:59.902 087 18300.83 47.74 52287.95 88888.00 2010-03-28 03:32:00.402 087 18300.90 47.73 52287.91 88888.00 2010-03-28 03:32:00.902 087 18300.88 47.72 52287.84 88888.00 2010-03-28 03:32:01.402 087 18300.92 47.73 52287.82 88888.00 2010-03-28 03:32:01.902 087 18300.88 47.82 52287.85 88888.00 2010-03-28 03:32:02.402 087 18300.85 47.77 52287.80 88888.00 2010-03-28 03:32:02.902 087 18300.94 47.82 52287.86 88888.00 2010-03-28 03:32:03.402 087 18300.97 47.83 52287.84 88888.00 2010-03-28 03:32:03.902 087 18300.90 47.85 52287.77 88888.00 2010-03-28 03:32:04.402 087 18300.85 47.84 52287.81 88888.00 2010-03-28 03:32:04.902 087 18300.96 47.81 52287.82 88888.00 2010-03-28 03:32:05.402 087 18300.96 47.88 52287.83 88888.00 2010-03-28 03:32:05.902 087 18300.93 47.91 52287.85 88888.00 2010-03-28 03:32:06.402 087 18300.82 47.84 52287.87 88888.00 2010-03-28 03:32:06.902 087 18300.81 47.83 52287.83 88888.00 2010-03-28 03:32:07.402 087 18300.74 47.83 52287.85 88888.00 2010-03-28 03:32:07.902 087 18300.78 47.83 52287.92 88888.00 2010-03-28 03:32:08.402 087 18300.74 47.83 52287.90 88888.00 2010-03-28 03:32:08.902 087 18300.72 47.79 52287.88 88888.00 2010-03-28 03:32:09.402 087 18300.83 47.73 52287.85 88888.00 2010-03-28 03:32:09.902 087 18300.81 47.69 52287.93 88888.00 2010-03-28 03:32:10.402 087 18300.86 47.80 52288.02 88888.00 2010-03-28 03:32:10.902 087 18300.79 47.82 52288.00 88888.00 2010-03-28 03:32:11.402 087 18300.77 47.84 52288.07 88888.00 2010-03-28 03:32:11.902 087 18300.78 47.88 52288.14 88888.00 2010-03-28 03:32:12.402 087 18300.90 47.88 52288.15 88888.00 2010-03-28 03:32:12.902 087 18300.83 47.91 52288.12 88888.00 2010-03-28 03:32:13.402 087 18300.85 47.88 52288.18 88888.00 2010-03-28 03:32:13.902 087 18300.76 47.86 52288.11 88888.00 2010-03-28 03:32:14.402 087 18300.80 47.86 52288.09 88888.00 2010-03-28 03:32:14.902 087 18300.83 47.76 52288.02 88888.00 2010-03-28 03:32:15.402 087 18300.88 47.77 52288.03 88888.00 2010-03-28 03:32:15.902 087 18300.85 47.79 52288.05 88888.00 2010-03-28 03:32:16.402 087 18300.80 47.80 52287.99 88888.00 2010-03-28 03:32:16.902 087 18300.66 47.81 52287.95 88888.00 2010-03-28 03:32:17.402 087 18300.71 47.80 52287.97 88888.00 2010-03-28 03:32:17.902 087 18300.81 47.85 52288.00 88888.00 2010-03-28 03:32:18.402 087 18300.74 47.88 52288.17 88888.00 2010-03-28 03:32:18.902 087 18300.72 47.91 52288.23 88888.00 2010-03-28 03:32:19.402 087 18300.71 47.96 52288.26 88888.00 2010-03-28 03:32:19.902 087 18300.81 47.91 52288.22 88888.00 2010-03-28 03:32:20.402 087 18300.80 47.92 52288.25 88888.00 2010-03-28 03:32:20.902 087 18300.85 47.85 52288.29 88888.00 2010-03-28 03:32:21.402 087 18300.86 47.83 52288.28 88888.00 2010-03-28 03:32:21.902 087 18300.83 47.81 52288.17 88888.00 2010-03-28 03:32:22.402 087 18300.88 47.77 52287.86 88888.00 2010-03-28 03:32:22.902 087 18300.81 47.79 52287.77 88888.00 2010-03-28 03:32:23.402 087 18300.86 47.75 52287.77 88888.00 2010-03-28 03:32:23.902 087 18300.88 47.78 52287.68 88888.00 2010-03-28 03:32:24.402 087 18300.91 47.84 52287.62 88888.00 2010-03-28 03:32:24.902 087 18300.94 47.89 52287.59 88888.00 2010-03-28 03:32:25.402 087 18300.86 47.88 52287.69 88888.00 2010-03-28 03:32:25.902 087 18300.90 47.96 52287.69 88888.00 2010-03-28 03:32:26.402 087 18300.88 47.87 52287.69 88888.00 2010-03-28 03:32:26.902 087 18300.90 47.81 52287.69 88888.00 2010-03-28 03:32:27.402 087 18300.87 47.84 52287.77 88888.00 2010-03-28 03:32:27.902 087 18300.89 47.82 52287.65 88888.00 2010-03-28 03:32:28.402 087 18300.96 47.91 52287.67 88888.00 2010-03-28 03:32:28.902 087 18300.87 48.00 52287.63 88888.00 2010-03-28 03:32:29.402 087 18300.82 47.94 52287.54 88888.00 2010-03-28 03:32:29.902 087 18300.81 48.03 52287.70 88888.00 2010-03-28 03:32:30.402 087 18300.80 48.03 52288.03 88888.00 2010-03-28 03:32:30.902 087 18300.80 48.06 52288.07 88888.00 2010-03-28 03:32:31.402 087 18300.79 48.06 52287.98 88888.00 2010-03-28 03:32:31.902 087 18300.80 48.04 52287.93 88888.00 2010-03-28 03:32:32.402 087 18300.80 48.10 52287.95 88888.00 2010-03-28 03:32:32.902 087 18300.87 48.13 52288.04 88888.00 2010-03-28 03:32:33.402 087 18300.80 48.09 52287.92 88888.00 2010-03-28 03:32:33.902 087 18300.72 48.10 52287.98 88888.00 2010-03-28 03:32:34.402 087 18300.78 48.12 52288.06 88888.00 2010-03-28 03:32:34.902 087 18300.77 48.07 52288.00 88888.00 2010-03-28 03:32:35.402 087 18300.71 48.06 52288.11 88888.00 2010-03-28 03:32:35.902 087 18300.76 48.05 52288.29 88888.00 2010-03-28 03:32:36.402 087 18300.78 48.04 52288.29 88888.00 2010-03-28 03:32:36.902 087 18300.81 48.02 52288.27 88888.00 2010-03-28 03:32:37.402 087 18300.79 48.00 52288.21 88888.00 2010-03-28 03:32:37.902 087 18300.87 47.95 52288.11 88888.00 2010-03-28 03:32:38.402 087 18300.81 47.99 52288.03 88888.00 2010-03-28 03:32:38.902 087 18300.80 48.00 52288.09 88888.00 2010-03-28 03:32:39.402 087 18300.85 48.04 52288.09 88888.00 2010-03-28 03:32:39.902 087 18300.93 48.05 52288.02 88888.00 2010-03-28 03:32:40.402 087 18300.91 48.03 52288.14 88888.00 2010-03-28 03:32:40.902 087 18300.83 48.04 52288.14 88888.00 2010-03-28 03:32:41.402 087 18300.70 48.02 52288.23 88888.00 2010-03-28 03:32:41.902 087 18300.59 48.06 52288.19 88888.00 2010-03-28 03:32:42.402 087 18300.70 48.07 52288.16 88888.00 2010-03-28 03:32:42.902 087 18300.63 48.10 52288.14 88888.00 2010-03-28 03:32:43.402 087 18300.56 48.08 52288.18 88888.00 2010-03-28 03:32:43.902 087 18300.56 48.02 52288.15 88888.00 2010-03-28 03:32:44.402 087 18300.67 48.03 52288.22 88888.00 2010-03-28 03:32:44.902 087 18300.80 47.99 52288.29 88888.00 2010-03-28 03:32:45.402 087 18300.83 47.94 52288.21 88888.00 2010-03-28 03:32:45.902 087 18300.81 47.96 52288.07 88888.00 2010-03-28 03:32:46.402 087 18300.82 47.94 52287.99 88888.00 2010-03-28 03:32:46.902 087 18300.86 47.92 52288.07 88888.00 2010-03-28 03:32:47.402 087 18300.74 47.95 52288.04 88888.00 2010-03-28 03:32:47.902 087 18300.72 48.01 52287.91 88888.00 2010-03-28 03:32:48.402 087 18300.70 48.01 52287.88 88888.00 2010-03-28 03:32:48.902 087 18300.72 47.99 52287.93 88888.00 2010-03-28 03:32:49.402 087 18300.80 47.99 52287.94 88888.00 2010-03-28 03:32:49.902 087 18300.80 48.05 52288.03 88888.00 2010-03-28 03:32:50.402 087 18300.76 48.05 52288.02 88888.00 2010-03-28 03:32:50.902 087 18300.72 48.02 52287.92 88888.00 2010-03-28 03:32:51.402 087 18300.64 48.03 52287.82 88888.00 2010-03-28 03:32:51.902 087 18300.57 48.06 52287.86 88888.00 2010-03-28 03:32:52.402 087 18300.50 47.96 52287.99 88888.00 2010-03-28 03:32:52.902 087 18300.60 47.98 52287.94 88888.00 2010-03-28 03:32:53.402 087 18300.64 47.97 52287.88 88888.00 2010-03-28 03:32:53.902 087 18300.58 47.94 52287.81 88888.00 2010-03-28 03:32:54.402 087 18300.59 47.86 52287.83 88888.00 2010-03-28 03:32:54.902 087 18300.58 47.85 52287.87 88888.00 2010-03-28 03:32:55.402 087 18300.65 47.91 52287.85 88888.00 2010-03-28 03:32:55.902 087 18300.64 47.92 52287.83 88888.00 2010-03-28 03:32:56.402 087 18300.67 47.87 52287.77 88888.00 2010-03-28 03:32:56.902 087 18300.66 47.94 52287.74 88888.00 2010-03-28 03:32:57.402 087 18300.68 47.92 52287.85 88888.00 2010-03-28 03:32:57.902 087 18300.79 47.98 52287.97 88888.00 2010-03-28 03:32:58.402 087 18300.78 47.98 52287.91 88888.00 2010-03-28 03:32:58.902 087 18300.70 47.98 52287.86 88888.00 2010-03-28 03:32:59.402 087 18300.76 47.99 52287.95 88888.00 2010-03-28 03:32:59.902 087 18300.70 48.06 52287.84 88888.00 2010-03-28 03:33:00.402 087 18300.70 48.14 52287.83 88888.00 2010-03-28 03:33:00.902 087 18300.66 48.18 52287.84 88888.00 2010-03-28 03:33:01.402 087 18300.61 48.20 52287.83 88888.00 2010-03-28 03:33:01.902 087 18300.55 48.15 52287.77 88888.00 2010-03-28 03:33:02.402 087 18300.54 48.18 52287.83 88888.00 2010-03-28 03:33:02.902 087 18300.60 48.12 52287.90 88888.00 2010-03-28 03:33:03.402 087 18300.54 48.17 52288.07 88888.00 2010-03-28 03:33:03.902 087 18300.57 48.23 52288.12 88888.00 2010-03-28 03:33:04.402 087 18300.61 48.20 52288.09 88888.00 2010-03-28 03:33:04.902 087 18300.58 48.20 52288.07 88888.00 2010-03-28 03:33:05.402 087 18300.52 48.25 52288.00 88888.00 2010-03-28 03:33:05.902 087 18300.54 48.23 52287.92 88888.00 2010-03-28 03:33:06.402 087 18300.55 48.17 52287.94 88888.00 2010-03-28 03:33:06.902 087 18300.59 48.12 52288.00 88888.00 2010-03-28 03:33:07.402 087 18300.57 48.13 52287.97 88888.00 2010-03-28 03:33:07.902 087 18300.59 48.17 52287.95 88888.00 2010-03-28 03:33:08.402 087 18300.59 48.24 52287.87 88888.00 2010-03-28 03:33:08.902 087 18300.60 48.24 52287.77 88888.00 2010-03-28 03:33:09.402 087 18300.61 48.15 52287.74 88888.00 2010-03-28 03:33:09.902 087 18300.63 48.12 52287.76 88888.00 2010-03-28 03:33:10.402 087 18300.65 48.19 52287.72 88888.00 2010-03-28 03:33:10.902 087 18300.59 48.16 52287.62 88888.00 2010-03-28 03:33:11.402 087 18300.42 48.06 52287.73 88888.00 2010-03-28 03:33:11.902 087 18300.49 48.12 52287.85 88888.00 2010-03-28 03:33:12.402 087 18300.52 48.13 52287.92 88888.00 2010-03-28 03:33:12.902 087 18300.50 48.05 52287.85 88888.00 2010-03-28 03:33:13.402 087 18300.55 48.02 52287.77 88888.00 2010-03-28 03:33:13.902 087 18300.50 48.02 52287.79 88888.00 2010-03-28 03:33:14.402 087 18300.49 48.07 52287.79 88888.00 2010-03-28 03:33:14.902 087 18300.64 48.03 52287.79 88888.00 2010-03-28 03:33:15.402 087 18300.57 48.04 52287.82 88888.00 2010-03-28 03:33:15.902 087 18300.49 48.05 52287.82 88888.00 2010-03-28 03:33:16.402 087 18300.56 48.03 52287.73 88888.00 2010-03-28 03:33:16.902 087 18300.57 48.05 52287.68 88888.00 2010-03-28 03:33:17.402 087 18300.48 48.07 52287.76 88888.00 2010-03-28 03:33:17.902 087 18300.45 47.97 52287.85 88888.00 2010-03-28 03:33:18.402 087 18300.53 47.97 52287.85 88888.00 2010-03-28 03:33:18.902 087 18300.60 47.98 52287.81 88888.00 2010-03-28 03:33:19.402 087 18300.63 47.96 52287.83 88888.00 2010-03-28 03:33:19.902 087 18300.54 48.01 52287.74 88888.00 2010-03-28 03:33:20.402 087 18300.55 48.05 52287.80 88888.00 2010-03-28 03:33:20.902 087 18300.52 48.01 52287.76 88888.00 2010-03-28 03:33:21.402 087 18300.45 48.03 52287.74 88888.00 2010-03-28 03:33:21.902 087 18300.35 48.00 52287.81 88888.00 2010-03-28 03:33:22.402 087 18300.50 47.89 52287.87 88888.00 2010-03-28 03:33:22.902 087 18300.49 47.82 52287.88 88888.00 2010-03-28 03:33:23.402 087 18300.32 47.84 52287.83 88888.00 2010-03-28 03:33:23.902 087 18300.20 47.85 52287.72 88888.00 2010-03-28 03:33:24.402 087 18300.35 47.86 52287.79 88888.00 2010-03-28 03:33:24.902 087 18300.36 47.78 52287.74 88888.00 2010-03-28 03:33:25.402 087 18300.44 47.77 52287.76 88888.00 2010-03-28 03:33:25.902 087 18300.36 47.79 52287.80 88888.00 2010-03-28 03:33:26.402 087 18300.34 47.82 52287.72 88888.00 2010-03-28 03:33:26.902 087 18300.38 47.82 52287.80 88888.00 2010-03-28 03:33:27.402 087 18300.40 47.83 52287.99 88888.00 2010-03-28 03:33:27.902 087 18300.38 47.92 52288.12 88888.00 2010-03-28 03:33:28.402 087 18300.37 47.94 52287.95 88888.00 2010-03-28 03:33:28.902 087 18300.38 47.96 52287.90 88888.00 2010-03-28 03:33:29.402 087 18300.39 47.90 52287.92 88888.00 2010-03-28 03:33:29.902 087 18300.43 47.88 52287.91 88888.00 2010-03-28 03:33:30.402 087 18300.42 47.92 52287.81 88888.00 2010-03-28 03:33:30.902 087 18300.39 47.87 52287.87 88888.00 2010-03-28 03:33:31.402 087 18300.48 47.86 52287.93 88888.00 2010-03-28 03:33:31.902 087 18300.58 47.90 52287.92 88888.00 2010-03-28 03:33:32.402 087 18300.64 47.91 52287.98 88888.00 2010-03-28 03:33:32.902 087 18300.53 47.91 52288.11 88888.00 2010-03-28 03:33:33.402 087 18300.55 47.90 52288.00 88888.00 2010-03-28 03:33:33.902 087 18300.48 47.98 52287.84 88888.00 2010-03-28 03:33:34.402 087 18300.59 47.90 52287.95 88888.00 2010-03-28 03:33:34.902 087 18300.53 47.89 52287.92 88888.00 2010-03-28 03:33:35.402 087 18300.46 47.91 52287.99 88888.00 2010-03-28 03:33:35.902 087 18300.37 48.01 52288.03 88888.00 2010-03-28 03:33:36.402 087 18300.36 48.05 52288.05 88888.00 2010-03-28 03:33:36.902 087 18300.43 48.06 52288.02 88888.00 2010-03-28 03:33:37.402 087 18300.31 48.09 52288.00 88888.00 2010-03-28 03:33:37.902 087 18300.31 48.15 52288.03 88888.00 2010-03-28 03:33:38.402 087 18300.27 48.09 52288.05 88888.00 2010-03-28 03:33:38.902 087 18300.26 48.01 52287.86 88888.00 2010-03-28 03:33:39.402 087 18300.25 47.96 52287.95 88888.00 2010-03-28 03:33:39.902 087 18300.27 47.95 52287.97 88888.00 2010-03-28 03:33:40.402 087 18300.34 48.05 52287.91 88888.00 2010-03-28 03:33:40.902 087 18300.31 47.97 52287.87 88888.00 2010-03-28 03:33:41.402 087 18300.24 47.97 52287.79 88888.00 2010-03-28 03:33:41.902 087 18300.37 47.99 52287.83 88888.00 2010-03-28 03:33:42.402 087 18300.39 47.98 52287.94 88888.00 2010-03-28 03:33:42.902 087 18300.47 47.98 52287.97 88888.00 2010-03-28 03:33:43.402 087 18300.37 47.98 52287.94 88888.00 2010-03-28 03:33:43.902 087 18300.35 47.91 52287.99 88888.00 2010-03-28 03:33:44.402 087 18300.39 47.92 52287.94 88888.00 2010-03-28 03:33:44.902 087 18300.36 47.87 52287.96 88888.00 2010-03-28 03:33:45.402 087 18300.32 47.87 52288.00 88888.00 2010-03-28 03:33:45.902 087 18300.36 47.96 52287.93 88888.00 2010-03-28 03:33:46.402 087 18300.38 47.97 52287.83 88888.00 2010-03-28 03:33:46.902 087 18300.40 48.05 52287.94 88888.00 2010-03-28 03:33:47.402 087 18300.40 48.07 52287.94 88888.00 2010-03-28 03:33:47.902 087 18300.32 48.01 52287.87 88888.00 2010-03-28 03:33:48.402 087 18300.36 47.95 52287.90 88888.00 2010-03-28 03:33:48.902 087 18300.34 47.91 52287.96 88888.00 2010-03-28 03:33:49.402 087 18300.40 47.94 52287.94 88888.00 2010-03-28 03:33:49.902 087 18300.43 47.94 52287.99 88888.00 2010-03-28 03:33:50.402 087 18300.40 47.83 52288.02 88888.00 2010-03-28 03:33:50.902 087 18300.39 47.70 52287.99 88888.00 2010-03-28 03:33:51.402 087 18300.45 47.68 52287.88 88888.00 2010-03-28 03:33:51.902 087 18300.47 47.69 52287.73 88888.00 2010-03-28 03:33:52.402 087 18300.49 47.68 52287.87 88888.00 2010-03-28 03:33:52.902 087 18300.42 47.66 52287.92 88888.00 2010-03-28 03:33:53.402 087 18300.27 47.67 52287.94 88888.00 2010-03-28 03:33:53.902 087 18300.39 47.67 52287.91 88888.00 2010-03-28 03:33:54.402 087 18300.40 47.62 52287.92 88888.00 2010-03-28 03:33:54.902 087 18300.44 47.58 52287.94 88888.00 2010-03-28 03:33:55.402 087 18300.40 47.61 52287.77 88888.00 2010-03-28 03:33:55.902 087 18300.45 47.61 52287.80 88888.00 2010-03-28 03:33:56.402 087 18300.38 47.54 52287.84 88888.00 2010-03-28 03:33:56.902 087 18300.50 47.59 52287.85 88888.00 2010-03-28 03:33:57.402 087 18300.55 47.56 52287.93 88888.00 2010-03-28 03:33:57.902 087 18300.48 47.61 52287.87 88888.00 2010-03-28 03:33:58.402 087 18300.42 47.56 52288.03 88888.00 2010-03-28 03:33:58.902 087 18300.47 47.57 52288.18 88888.00 2010-03-28 03:33:59.402 087 18300.44 47.66 52288.14 88888.00 2010-03-28 03:33:59.902 087 18300.39 47.71 52288.04 88888.00 2010-03-28 03:34:00.402 087 18300.34 47.76 52287.98 88888.00 2010-03-28 03:34:00.902 087 18300.33 47.65 52287.93 88888.00 2010-03-28 03:34:01.402 087 18300.38 47.58 52287.90 88888.00 2010-03-28 03:34:01.902 087 18300.47 47.67 52287.94 88888.00 2010-03-28 03:34:02.402 087 18300.48 47.68 52287.82 88888.00 2010-03-28 03:34:02.902 087 18300.45 47.71 52287.80 88888.00 2010-03-28 03:34:03.402 087 18300.48 47.67 52287.96 88888.00 2010-03-28 03:34:03.902 087 18300.48 47.61 52288.03 88888.00 2010-03-28 03:34:04.402 087 18300.48 47.66 52288.05 88888.00 2010-03-28 03:34:04.902 087 18300.52 47.63 52288.02 88888.00 2010-03-28 03:34:05.402 087 18300.48 47.67 52287.87 88888.00 2010-03-28 03:34:05.902 087 18300.44 47.71 52287.88 88888.00 2010-03-28 03:34:06.402 087 18300.42 47.76 52287.85 88888.00 2010-03-28 03:34:06.902 087 18300.46 47.71 52287.93 88888.00 2010-03-28 03:34:07.402 087 18300.48 47.61 52287.84 88888.00 2010-03-28 03:34:07.902 087 18300.45 47.68 52287.84 88888.00 2010-03-28 03:34:08.402 087 18300.45 47.72 52287.88 88888.00 2010-03-28 03:34:08.902 087 18300.44 47.59 52288.00 88888.00 2010-03-28 03:34:09.402 087 18300.39 47.64 52287.79 88888.00 2010-03-28 03:34:09.902 087 18300.42 47.58 52287.58 88888.00 2010-03-28 03:34:10.402 087 18300.45 47.56 52287.54 88888.00 2010-03-28 03:34:10.902 087 18300.48 47.52 52287.54 88888.00 2010-03-28 03:34:11.402 087 18300.47 47.65 52287.62 88888.00 2010-03-28 03:34:11.902 087 18300.46 47.64 52287.56 88888.00 2010-03-28 03:34:12.402 087 18300.34 47.58 52287.51 88888.00 2010-03-28 03:34:12.902 087 18300.33 47.64 52287.56 88888.00 2010-03-28 03:34:13.402 087 18300.37 47.61 52287.62 88888.00 2010-03-28 03:34:13.902 087 18300.37 47.67 52287.60 88888.00 2010-03-28 03:34:14.402 087 18300.43 47.70 52287.61 88888.00 2010-03-28 03:34:14.902 087 18300.44 47.70 52287.73 88888.00 2010-03-28 03:34:15.402 087 18300.43 47.75 52287.74 88888.00 2010-03-28 03:34:15.902 087 18300.34 47.80 52287.77 88888.00 2010-03-28 03:34:16.402 087 18300.34 47.80 52287.75 88888.00 2010-03-28 03:34:16.902 087 18300.36 47.73 52287.72 88888.00 2010-03-28 03:34:17.402 087 18300.49 47.69 52287.62 88888.00 2010-03-28 03:34:17.902 087 18300.54 47.69 52287.60 88888.00 2010-03-28 03:34:18.402 087 18300.57 47.74 52287.70 88888.00 2010-03-28 03:34:18.902 087 18300.59 47.79 52287.72 88888.00 2010-03-28 03:34:19.402 087 18300.50 47.82 52287.81 88888.00 2010-03-28 03:34:19.902 087 18300.50 47.80 52287.87 88888.00 2010-03-28 03:34:20.402 087 18300.46 47.85 52287.90 88888.00 2010-03-28 03:34:20.902 087 18300.46 47.82 52287.86 88888.00 2010-03-28 03:34:21.402 087 18300.52 47.75 52287.93 88888.00 2010-03-28 03:34:21.902 087 18300.56 47.72 52287.94 88888.00 2010-03-28 03:34:22.402 087 18300.46 47.75 52287.95 88888.00 2010-03-28 03:34:22.902 087 18300.53 47.77 52288.04 88888.00 2010-03-28 03:34:23.402 087 18300.44 47.85 52288.02 88888.00 2010-03-28 03:34:23.902 087 18300.36 47.91 52287.85 88888.00 2010-03-28 03:34:24.402 087 18300.39 47.91 52287.80 88888.00 2010-03-28 03:34:24.902 087 18300.42 47.86 52287.90 88888.00 2010-03-28 03:34:25.402 087 18300.39 47.86 52287.87 88888.00 2010-03-28 03:34:25.902 087 18300.46 47.81 52287.92 88888.00 2010-03-28 03:34:26.402 087 18300.49 47.82 52287.91 88888.00 2010-03-28 03:34:26.902 087 18300.46 47.80 52287.98 88888.00 2010-03-28 03:34:27.402 087 18300.43 47.76 52287.87 88888.00 2010-03-28 03:34:27.902 087 18300.49 47.77 52287.99 88888.00 2010-03-28 03:34:28.402 087 18300.53 47.86 52288.18 88888.00 2010-03-28 03:34:28.902 087 18300.53 47.80 52288.30 88888.00 2010-03-28 03:34:29.402 087 18300.48 47.80 52288.31 88888.00 2010-03-28 03:34:29.902 087 18300.46 47.87 52288.39 88888.00 2010-03-28 03:34:30.402 087 18300.42 47.96 52288.42 88888.00 2010-03-28 03:34:30.902 087 18300.46 47.96 52288.31 88888.00 2010-03-28 03:34:31.402 087 18300.49 48.01 52288.16 88888.00 2010-03-28 03:34:31.902 087 18300.45 47.96 52288.18 88888.00 2010-03-28 03:34:32.402 087 18300.45 47.97 52288.35 88888.00 2010-03-28 03:34:32.902 087 18300.38 48.03 52288.37 88888.00 2010-03-28 03:34:33.402 087 18300.40 48.00 52288.46 88888.00 2010-03-28 03:34:33.902 087 18300.47 47.89 52288.37 88888.00 2010-03-28 03:34:34.402 087 18300.43 47.91 52288.28 88888.00 2010-03-28 03:34:34.902 087 18300.47 47.94 52288.32 88888.00 2010-03-28 03:34:35.402 087 18300.46 47.95 52288.35 88888.00 2010-03-28 03:34:35.902 087 18300.28 47.90 52288.21 88888.00 2010-03-28 03:34:36.402 087 18300.28 48.00 52288.12 88888.00 2010-03-28 03:34:36.902 087 18300.26 47.98 52288.11 88888.00 2010-03-28 03:34:37.402 087 18300.21 47.97 52288.16 88888.00 2010-03-28 03:34:37.902 087 18300.20 47.89 52288.15 88888.00 2010-03-28 03:34:38.402 087 18300.24 47.87 52288.18 88888.00 2010-03-28 03:34:38.902 087 18300.35 47.99 52288.22 88888.00 2010-03-28 03:34:39.402 087 18300.37 47.97 52288.14 88888.00 2010-03-28 03:34:39.902 087 18300.37 47.92 52288.18 88888.00 2010-03-28 03:34:40.402 087 18300.29 47.88 52288.25 88888.00 2010-03-28 03:34:40.902 087 18300.24 47.95 52288.12 88888.00 2010-03-28 03:34:41.402 087 18300.23 47.94 52288.07 88888.00 2010-03-28 03:34:41.902 087 18300.31 47.97 52288.00 88888.00 2010-03-28 03:34:42.402 087 18300.32 47.88 52288.14 88888.00 2010-03-28 03:34:42.902 087 18300.27 47.85 52288.33 88888.00 2010-03-28 03:34:43.402 087 18300.26 47.94 52288.23 88888.00 2010-03-28 03:34:43.902 087 18300.18 47.92 52288.28 88888.00 2010-03-28 03:34:44.402 087 18300.20 47.87 52288.37 88888.00 2010-03-28 03:34:44.902 087 18300.14 47.85 52288.41 88888.00 2010-03-28 03:34:45.402 087 18300.11 47.89 52288.34 88888.00 2010-03-28 03:34:45.902 087 18300.13 47.90 52288.25 88888.00 2010-03-28 03:34:46.402 087 18300.16 47.96 52288.27 88888.00 2010-03-28 03:34:46.902 087 18300.21 47.99 52288.25 88888.00 2010-03-28 03:34:47.402 087 18300.29 47.85 52288.19 88888.00 2010-03-28 03:34:47.902 087 18300.29 47.76 52288.26 88888.00 2010-03-28 03:34:48.402 087 18300.25 47.86 52288.33 88888.00 2010-03-28 03:34:48.902 087 18300.27 47.99 52288.41 88888.00 2010-03-28 03:34:49.402 087 18300.26 48.01 52288.43 88888.00 2010-03-28 03:34:49.902 087 18300.29 47.97 52288.33 88888.00 2010-03-28 03:34:50.402 087 18300.32 47.96 52288.34 88888.00 2010-03-28 03:34:50.902 087 18300.22 48.02 52288.42 88888.00 2010-03-28 03:34:51.402 087 18300.14 48.00 52288.42 88888.00 2010-03-28 03:34:51.902 087 18300.11 47.97 52288.49 88888.00 2010-03-28 03:34:52.402 087 18300.07 48.11 52288.48 88888.00 2010-03-28 03:34:52.902 087 18300.18 48.09 52288.42 88888.00 2010-03-28 03:34:53.402 087 18300.14 48.07 52288.45 88888.00 2010-03-28 03:34:53.902 087 18300.09 48.02 52288.39 88888.00 2010-03-28 03:34:54.402 087 18300.18 47.99 52288.35 88888.00 2010-03-28 03:34:54.902 087 18300.15 48.01 52288.17 88888.00 2010-03-28 03:34:55.402 087 18300.12 48.02 52288.11 88888.00 2010-03-28 03:34:55.902 087 18300.17 48.05 52288.25 88888.00 2010-03-28 03:34:56.402 087 18300.24 48.12 52288.17 88888.00 2010-03-28 03:34:56.902 087 18300.21 48.14 52288.10 88888.00 2010-03-28 03:34:57.402 087 18300.03 48.10 52288.03 88888.00 2010-03-28 03:34:57.902 087 18299.99 48.13 52287.91 88888.00 2010-03-28 03:34:58.402 087 18300.17 48.13 52287.95 88888.00 2010-03-28 03:34:58.902 087 18300.28 48.12 52288.03 88888.00 2010-03-28 03:34:59.402 087 18300.24 48.09 52288.09 88888.00 2010-03-28 03:34:59.902 087 18300.21 48.06 52288.06 88888.00 2010-03-28 03:35:00.402 087 18300.20 48.11 52288.04 88888.00 2010-03-28 03:35:00.902 087 18300.23 48.03 52288.05 88888.00 2010-03-28 03:35:01.402 087 18300.10 47.99 52288.22 88888.00 2010-03-28 03:35:01.902 087 18300.05 48.01 52288.26 88888.00 2010-03-28 03:35:02.402 087 18300.10 48.04 52288.43 88888.00 2010-03-28 03:35:02.902 087 18300.15 48.04 52288.45 88888.00 2010-03-28 03:35:03.402 087 18300.20 48.05 52288.45 88888.00 2010-03-28 03:35:03.902 087 18300.32 48.08 52288.53 88888.00 2010-03-28 03:35:04.402 087 18300.17 48.14 52288.41 88888.00 2010-03-28 03:35:04.902 087 18300.29 48.07 52288.48 88888.00 2010-03-28 03:35:05.402 087 18300.18 48.06 52288.48 88888.00 2010-03-28 03:35:05.902 087 18300.14 48.14 52288.39 88888.00 2010-03-28 03:35:06.402 087 18300.17 48.07 52288.34 88888.00 2010-03-28 03:35:06.902 087 18300.20 48.06 52288.37 88888.00 2010-03-28 03:35:07.402 087 18300.33 48.03 52288.30 88888.00 2010-03-28 03:35:07.902 087 18300.32 47.96 52288.37 88888.00 2010-03-28 03:35:08.402 087 18300.37 47.91 52288.32 88888.00 2010-03-28 03:35:08.902 087 18300.35 47.91 52288.26 88888.00 2010-03-28 03:35:09.402 087 18300.31 47.99 52288.38 88888.00 2010-03-28 03:35:09.902 087 18300.29 48.01 52288.33 88888.00 2010-03-28 03:35:10.402 087 18300.20 48.00 52288.27 88888.00 2010-03-28 03:35:10.902 087 18300.29 48.03 52288.35 88888.00 2010-03-28 03:35:11.402 087 18300.27 48.00 52288.45 88888.00 2010-03-28 03:35:11.902 087 18300.16 48.02 52288.44 88888.00 2010-03-28 03:35:12.402 087 18300.25 48.05 52288.40 88888.00 2010-03-28 03:35:12.902 087 18300.26 48.06 52288.43 88888.00 2010-03-28 03:35:13.402 087 18300.11 48.05 52288.49 88888.00 2010-03-28 03:35:13.902 087 18300.16 47.95 52288.58 88888.00 2010-03-28 03:35:14.402 087 18300.20 47.98 52288.55 88888.00 2010-03-28 03:35:14.902 087 18300.16 48.02 52288.51 88888.00 2010-03-28 03:35:15.402 087 18300.20 47.99 52288.51 88888.00 2010-03-28 03:35:15.902 087 18300.24 47.97 52288.42 88888.00 2010-03-28 03:35:16.402 087 18300.23 48.03 52288.48 88888.00 2010-03-28 03:35:16.902 087 18300.26 48.03 52288.56 88888.00 2010-03-28 03:35:17.402 087 18300.25 48.05 52288.32 88888.00 2010-03-28 03:35:17.902 087 18300.23 48.07 52288.27 88888.00 2010-03-28 03:35:18.402 087 18300.36 48.10 52288.28 88888.00 2010-03-28 03:35:18.902 087 18300.26 48.15 52288.30 88888.00 2010-03-28 03:35:19.402 087 18300.21 48.13 52288.31 88888.00 2010-03-28 03:35:19.902 087 18300.17 48.17 52288.41 88888.00 2010-03-28 03:35:20.402 087 18300.20 48.18 52288.41 88888.00 2010-03-28 03:35:20.902 087 18300.18 48.12 52288.32 88888.00 2010-03-28 03:35:21.402 087 18300.21 48.10 52288.30 88888.00 2010-03-28 03:35:21.902 087 18300.20 48.11 52288.29 88888.00 2010-03-28 03:35:22.402 087 18300.24 48.18 52288.30 88888.00 2010-03-28 03:35:22.902 087 18300.17 48.22 52288.38 88888.00 2010-03-28 03:35:23.402 087 18300.16 48.18 52288.38 88888.00 2010-03-28 03:35:23.902 087 18300.16 48.18 52288.29 88888.00 2010-03-28 03:35:24.402 087 18300.14 48.22 52288.23 88888.00 2010-03-28 03:35:24.902 087 18300.10 48.19 52288.27 88888.00 2010-03-28 03:35:25.402 087 18300.10 48.18 52288.22 88888.00 2010-03-28 03:35:25.902 087 18300.17 48.18 52288.25 88888.00 2010-03-28 03:35:26.402 087 18300.23 48.26 52288.30 88888.00 2010-03-28 03:35:26.902 087 18300.18 48.32 52288.29 88888.00 2010-03-28 03:35:27.402 087 18300.20 48.28 52288.22 88888.00 2010-03-28 03:35:27.902 087 18300.21 48.31 52288.19 88888.00 2010-03-28 03:35:28.402 087 18300.20 48.30 52288.25 88888.00 2010-03-28 03:35:28.902 087 18300.22 48.35 52288.29 88888.00 2010-03-28 03:35:29.402 087 18300.33 48.33 52288.39 88888.00 2010-03-28 03:35:29.902 087 18300.44 48.28 52288.42 88888.00 2010-03-28 03:35:30.402 087 18300.43 48.36 52288.29 88888.00 2010-03-28 03:35:30.902 087 18300.36 48.37 52288.29 88888.00 2010-03-28 03:35:31.402 087 18300.27 48.33 52288.39 88888.00 2010-03-28 03:35:31.902 087 18300.24 48.30 52288.29 88888.00 2010-03-28 03:35:32.402 087 18300.23 48.32 52288.28 88888.00 2010-03-28 03:35:32.902 087 18300.28 48.31 52288.27 88888.00 2010-03-28 03:35:33.402 087 18300.35 48.32 52288.19 88888.00 2010-03-28 03:35:33.902 087 18300.38 48.43 52288.09 88888.00 2010-03-28 03:35:34.402 087 18300.33 48.47 52288.06 88888.00 2010-03-28 03:35:34.902 087 18300.34 48.39 52288.09 88888.00 2010-03-28 03:35:35.402 087 18300.35 48.43 52288.10 88888.00 2010-03-28 03:35:35.902 087 18300.34 48.41 52288.09 88888.00 2010-03-28 03:35:36.402 087 18300.38 48.37 52288.04 88888.00 2010-03-28 03:35:36.902 087 18300.32 48.39 52288.07 88888.00 2010-03-28 03:35:37.402 087 18300.23 48.37 52288.12 88888.00 2010-03-28 03:35:37.902 087 18300.31 48.42 52288.10 88888.00 2010-03-28 03:35:38.402 087 18300.37 48.44 52287.98 88888.00 2010-03-28 03:35:38.902 087 18300.33 48.45 52288.02 88888.00 2010-03-28 03:35:39.402 087 18300.24 48.52 52287.98 88888.00 2010-03-28 03:35:39.902 087 18300.14 48.53 52288.03 88888.00 2010-03-28 03:35:40.402 087 18300.11 48.44 52288.06 88888.00 2010-03-28 03:35:40.902 087 18300.15 48.41 52288.03 88888.00 2010-03-28 03:35:41.402 087 18300.03 48.47 52288.12 88888.00 2010-03-28 03:35:41.902 087 18299.99 48.47 52288.07 88888.00 2010-03-28 03:35:42.402 087 18300.01 48.44 52288.06 88888.00 2010-03-28 03:35:42.902 087 18300.07 48.49 52287.99 88888.00 2010-03-28 03:35:43.402 087 18300.15 48.48 52288.06 88888.00 2010-03-28 03:35:43.902 087 18300.14 48.36 52288.04 88888.00 2010-03-28 03:35:44.402 087 18300.14 48.31 52288.06 88888.00 2010-03-28 03:35:44.902 087 18300.06 48.31 52288.08 88888.00 2010-03-28 03:35:45.402 087 18300.07 48.26 52288.07 88888.00 2010-03-28 03:35:45.902 087 18300.15 48.24 52288.02 88888.00 2010-03-28 03:35:46.402 087 18300.24 48.35 52288.00 88888.00 2010-03-28 03:35:46.902 087 18300.21 48.38 52287.98 88888.00 2010-03-28 03:35:47.402 087 18300.25 48.36 52288.07 88888.00 2010-03-28 03:35:47.902 087 18300.29 48.35 52288.07 88888.00 2010-03-28 03:35:48.402 087 18300.21 48.34 52288.02 88888.00 2010-03-28 03:35:48.902 087 18300.21 48.38 52288.11 88888.00 2010-03-28 03:35:49.402 087 18300.12 48.41 52288.05 88888.00 2010-03-28 03:35:49.902 087 18300.17 48.35 52287.99 88888.00 2010-03-28 03:35:50.402 087 18300.13 48.28 52288.03 88888.00 2010-03-28 03:35:50.902 087 18300.23 48.34 52288.08 88888.00 2010-03-28 03:35:51.399 087 18300.32 48.38 52288.28 88888.00 2010-03-28 03:35:51.909 087 18300.21 48.34 52288.12 88888.00 2010-03-28 03:35:52.409 087 18300.10 48.18 52288.06 88888.00 2010-03-28 03:35:52.909 087 18300.11 48.17 52287.98 88888.00 2010-03-28 03:35:53.409 087 18300.20 48.28 52288.08 88888.00 2010-03-28 03:35:53.909 087 18300.13 48.36 52288.10 88888.00 2010-03-28 03:35:54.409 087 18300.13 48.43 52288.03 88888.00 2010-03-28 03:35:54.909 087 18300.03 48.42 52287.98 88888.00 2010-03-28 03:35:55.409 087 18300.09 48.40 52287.90 88888.00 2010-03-28 03:35:55.909 087 18299.95 48.43 52287.85 88888.00 2010-03-28 03:35:56.409 087 18299.99 48.41 52287.90 88888.00 2010-03-28 03:35:56.909 087 18300.07 48.37 52287.94 88888.00 2010-03-28 03:35:57.409 087 18300.16 48.29 52287.90 88888.00 2010-03-28 03:35:57.909 087 18300.13 48.29 52287.94 88888.00 2010-03-28 03:35:58.409 087 18300.21 48.23 52287.93 88888.00 2010-03-28 03:35:58.909 087 18300.23 48.19 52288.00 88888.00 2010-03-28 03:35:59.409 087 18300.21 48.21 52288.20 88888.00 2010-03-28 03:35:59.909 087 18300.16 48.28 52288.10 88888.00 2010-03-28 03:36:00.409 087 18300.20 48.26 52287.96 88888.00 2010-03-28 03:36:00.909 087 18300.17 48.22 52288.06 88888.00 2010-03-28 03:36:01.409 087 18300.21 48.22 52288.10 88888.00 2010-03-28 03:36:01.909 087 18300.12 48.30 52288.16 88888.00 2010-03-28 03:36:02.409 087 18300.25 48.32 52288.17 88888.00 2010-03-28 03:36:02.909 087 18300.18 48.31 52288.26 88888.00 2010-03-28 03:36:03.409 087 18300.05 48.38 52288.16 88888.00 2010-03-28 03:36:03.909 087 18300.06 48.36 52288.16 88888.00 2010-03-28 03:36:04.409 087 18300.16 48.34 52288.09 88888.00 2010-03-28 03:36:04.909 087 18300.15 48.36 52287.97 88888.00 2010-03-28 03:36:05.409 087 18300.18 48.34 52288.06 88888.00 2010-03-28 03:36:05.909 087 18300.14 48.39 52288.08 88888.00 2010-03-28 03:36:06.409 087 18300.18 48.40 52288.21 88888.00 2010-03-28 03:36:06.909 087 18300.37 48.34 52288.21 88888.00 2010-03-28 03:36:07.409 087 18300.22 48.31 52288.30 88888.00 2010-03-28 03:36:07.909 087 18300.17 48.30 52288.32 88888.00 2010-03-28 03:36:08.409 087 18300.14 48.24 52288.26 88888.00 2010-03-28 03:36:08.909 087 18300.18 48.22 52288.26 88888.00 2010-03-28 03:36:09.409 087 18300.17 48.28 52288.38 88888.00 2010-03-28 03:36:09.909 087 18300.11 48.38 52288.42 88888.00 2010-03-28 03:36:10.409 087 18300.10 48.35 52288.34 88888.00 2010-03-28 03:36:10.909 087 18300.21 48.26 52288.37 88888.00 2010-03-28 03:36:11.409 087 18300.28 48.21 52288.16 88888.00 2010-03-28 03:36:11.909 087 18300.42 48.23 52288.07 88888.00 2010-03-28 03:36:12.409 087 18300.38 48.14 52288.12 88888.00 2010-03-28 03:36:12.909 087 18300.24 48.10 52288.21 88888.00 2010-03-28 03:36:13.409 087 18300.22 48.14 52288.19 88888.00 2010-03-28 03:36:13.909 087 18300.23 48.23 52288.21 88888.00 2010-03-28 03:36:14.409 087 18300.28 48.30 52288.19 88888.00 2010-03-28 03:36:14.909 087 18300.17 48.28 52288.14 88888.00 2010-03-28 03:36:15.409 087 18300.21 48.31 52288.18 88888.00 2010-03-28 03:36:15.909 087 18300.27 48.23 52288.21 88888.00 2010-03-28 03:36:16.409 087 18300.23 48.18 52288.42 88888.00 2010-03-28 03:36:16.909 087 18300.24 48.19 52288.48 88888.00 2010-03-28 03:36:17.409 087 18300.20 48.19 52288.39 88888.00 2010-03-28 03:36:17.909 087 18300.22 48.19 52288.28 88888.00 2010-03-28 03:36:18.409 087 18300.21 48.23 52288.33 88888.00 2010-03-28 03:36:18.909 087 18300.18 48.25 52288.42 88888.00 2010-03-28 03:36:19.409 087 18300.24 48.23 52288.29 88888.00 2010-03-28 03:36:19.909 087 18300.24 48.25 52288.29 88888.00 2010-03-28 03:36:20.409 087 18300.20 48.31 52288.42 88888.00 2010-03-28 03:36:20.909 087 18300.20 48.22 52288.30 88888.00 2010-03-28 03:36:21.409 087 18300.20 48.26 52288.23 88888.00 2010-03-28 03:36:21.909 087 18300.28 48.37 52288.16 88888.00 2010-03-28 03:36:22.409 087 18300.28 48.37 52288.18 88888.00 2010-03-28 03:36:22.909 087 18300.36 48.28 52288.28 88888.00 2010-03-28 03:36:23.409 087 18300.34 48.20 52288.23 88888.00 2010-03-28 03:36:23.909 087 18300.28 48.24 52288.16 88888.00 2010-03-28 03:36:24.409 087 18300.24 48.25 52288.22 88888.00 2010-03-28 03:36:24.909 087 18300.21 48.29 52288.21 88888.00 2010-03-28 03:36:25.409 087 18300.27 48.31 52288.15 88888.00 2010-03-28 03:36:25.909 087 18300.29 48.32 52288.12 88888.00 2010-03-28 03:36:26.409 087 18300.39 48.29 52288.08 88888.00 2010-03-28 03:36:26.909 087 18300.26 48.37 52288.15 88888.00 2010-03-28 03:36:27.409 087 18300.23 48.37 52288.21 88888.00 2010-03-28 03:36:27.909 087 18300.28 48.34 52288.23 88888.00 2010-03-28 03:36:28.409 087 18300.31 48.34 52288.21 88888.00 2010-03-28 03:36:28.909 087 18300.32 48.29 52287.94 88888.00 2010-03-28 03:36:29.409 087 18300.32 48.32 52287.81 88888.00 2010-03-28 03:36:29.909 087 18300.40 48.28 52287.76 88888.00 2010-03-28 03:36:30.409 087 18300.31 48.25 52287.82 88888.00 2010-03-28 03:36:30.909 087 18300.37 48.29 52287.96 88888.00 2010-03-28 03:36:31.409 087 18300.24 48.33 52288.04 88888.00 2010-03-28 03:36:31.909 087 18300.26 48.24 52288.12 88888.00 2010-03-28 03:36:32.409 087 18300.25 48.16 52288.10 88888.00 2010-03-28 03:36:32.909 087 18300.26 48.17 52288.08 88888.00 2010-03-28 03:36:33.409 087 18300.20 48.18 52288.07 88888.00 2010-03-28 03:36:33.909 087 18300.06 48.16 52287.98 88888.00 2010-03-28 03:36:34.409 087 18300.09 48.24 52288.07 88888.00 2010-03-28 03:36:34.909 087 18300.13 48.26 52288.11 88888.00 2010-03-28 03:36:35.409 087 18300.11 48.23 52288.15 88888.00 2010-03-28 03:36:35.909 087 18300.16 48.18 52288.07 88888.00 2010-03-28 03:36:36.409 087 18300.26 48.19 52288.02 88888.00 2010-03-28 03:36:36.909 087 18300.26 48.17 52288.03 88888.00 2010-03-28 03:36:37.409 087 18300.24 48.14 52288.03 88888.00 2010-03-28 03:36:37.909 087 18300.22 48.13 52287.92 88888.00 2010-03-28 03:36:38.409 087 18300.21 48.11 52287.91 88888.00 2010-03-28 03:36:38.909 087 18300.22 48.14 52287.93 88888.00 2010-03-28 03:36:39.409 087 18300.31 48.21 52287.95 88888.00 2010-03-28 03:36:39.909 087 18300.36 48.25 52287.91 88888.00 2010-03-28 03:36:40.409 087 18300.29 48.20 52287.93 88888.00 2010-03-28 03:36:40.909 087 18300.34 48.21 52287.96 88888.00 2010-03-28 03:36:41.409 087 18300.38 48.19 52287.84 88888.00 2010-03-28 03:36:41.909 087 18300.43 48.16 52287.75 88888.00 2010-03-28 03:36:42.409 087 18300.38 48.20 52287.75 88888.00 2010-03-28 03:36:42.909 087 18300.42 48.28 52287.82 88888.00 2010-03-28 03:36:43.409 087 18300.34 48.36 52287.93 88888.00 2010-03-28 03:36:43.909 087 18300.26 48.30 52287.95 88888.00 2010-03-28 03:36:44.409 087 18300.28 48.28 52287.90 88888.00 2010-03-28 03:36:44.909 087 18300.32 48.34 52287.91 88888.00 2010-03-28 03:36:45.409 087 18300.26 48.36 52287.91 88888.00 2010-03-28 03:36:45.909 087 18300.29 48.37 52287.86 88888.00 2010-03-28 03:36:46.409 087 18300.32 48.38 52287.86 88888.00 2010-03-28 03:36:46.909 087 18300.26 48.25 52287.81 88888.00 2010-03-28 03:36:47.409 087 18300.20 48.18 52287.81 88888.00 2010-03-28 03:36:47.909 087 18300.21 48.15 52287.85 88888.00 2010-03-28 03:36:48.409 087 18300.22 48.31 52287.77 88888.00 2010-03-28 03:36:48.909 087 18300.23 48.46 52287.70 88888.00 2010-03-28 03:36:49.409 087 18300.29 48.40 52287.61 88888.00 2010-03-28 03:36:49.909 087 18300.35 48.32 52287.74 88888.00 2010-03-28 03:36:50.409 087 18300.31 48.25 52287.74 88888.00 2010-03-28 03:36:50.909 087 18300.40 48.30 52287.59 88888.00 2010-03-28 03:36:51.409 087 18300.26 48.33 52287.65 88888.00 2010-03-28 03:36:51.909 087 18300.22 48.30 52287.70 88888.00 2010-03-28 03:36:52.409 087 18300.33 48.26 52287.70 88888.00 2010-03-28 03:36:52.909 087 18300.33 48.23 52287.76 88888.00 2010-03-28 03:36:53.409 087 18300.35 48.22 52287.71 88888.00 2010-03-28 03:36:53.909 087 18300.39 48.29 52287.53 88888.00 2010-03-28 03:36:54.409 087 18300.44 48.35 52287.60 88888.00 2010-03-28 03:36:54.909 087 18300.44 48.32 52287.71 88888.00 2010-03-28 03:36:55.409 087 18300.39 48.35 52287.70 88888.00 2010-03-28 03:36:55.909 087 18300.38 48.33 52287.67 88888.00 2010-03-28 03:36:56.409 087 18300.43 48.32 52287.67 88888.00 2010-03-28 03:36:56.909 087 18300.48 48.28 52287.74 88888.00 2010-03-28 03:36:57.409 087 18300.48 48.29 52287.70 88888.00 2010-03-28 03:36:57.909 087 18300.44 48.28 52287.81 88888.00 2010-03-28 03:36:58.409 087 18300.40 48.31 52287.93 88888.00 2010-03-28 03:36:58.909 087 18300.40 48.24 52287.92 88888.00 2010-03-28 03:36:59.409 087 18300.38 48.22 52287.82 88888.00 2010-03-28 03:36:59.909 087 18300.46 48.14 52287.94 88888.00 2010-03-28 03:37:00.409 087 18300.44 48.18 52287.95 88888.00 2010-03-28 03:37:00.909 087 18300.44 48.20 52288.09 88888.00 2010-03-28 03:37:01.409 087 18300.48 48.16 52288.11 88888.00 2010-03-28 03:37:01.909 087 18300.45 48.18 52287.95 88888.00 2010-03-28 03:37:02.409 087 18300.45 48.16 52287.85 88888.00 2010-03-28 03:37:02.909 087 18300.48 48.15 52287.81 88888.00 2010-03-28 03:37:03.409 087 18300.52 48.11 52287.76 88888.00 2010-03-28 03:37:03.909 087 18300.45 48.13 52287.79 88888.00 2010-03-28 03:37:04.409 087 18300.53 48.25 52287.86 88888.00 2010-03-28 03:37:04.909 087 18300.56 48.28 52287.87 88888.00 2010-03-28 03:37:05.409 087 18300.48 48.24 52287.85 88888.00 2010-03-28 03:37:05.909 087 18300.47 48.22 52287.88 88888.00 2010-03-28 03:37:06.409 087 18300.61 48.26 52287.84 88888.00 2010-03-28 03:37:06.909 087 18300.59 48.30 52287.83 88888.00 2010-03-28 03:37:07.409 087 18300.50 48.24 52287.74 88888.00 2010-03-28 03:37:07.909 087 18300.57 48.21 52287.77 88888.00 2010-03-28 03:37:08.409 087 18300.55 48.24 52287.84 88888.00 2010-03-28 03:37:08.909 087 18300.56 48.22 52287.85 88888.00 2010-03-28 03:37:09.409 087 18300.54 48.19 52287.80 88888.00 2010-03-28 03:37:09.909 087 18300.54 48.13 52287.71 88888.00 2010-03-28 03:37:10.409 087 18300.47 48.14 52287.75 88888.00 2010-03-28 03:37:10.909 087 18300.40 48.20 52287.69 88888.00 2010-03-28 03:37:11.409 087 18300.28 48.21 52287.61 88888.00 2010-03-28 03:37:11.909 087 18300.23 48.28 52287.70 88888.00 2010-03-28 03:37:12.409 087 18300.46 48.35 52287.74 88888.00 2010-03-28 03:37:12.909 087 18300.61 48.41 52287.81 88888.00 2010-03-28 03:37:13.409 087 18300.61 48.24 52287.68 88888.00 2010-03-28 03:37:13.909 087 18300.56 48.24 52287.69 88888.00 2010-03-28 03:37:14.409 087 18300.56 48.14 52287.72 88888.00 2010-03-28 03:37:14.909 087 18300.45 48.04 52287.76 88888.00 2010-03-28 03:37:15.409 087 18300.48 48.04 52287.86 88888.00 2010-03-28 03:37:15.909 087 18300.46 48.07 52287.93 88888.00 2010-03-28 03:37:16.409 087 18300.43 48.09 52287.84 88888.00 2010-03-28 03:37:16.909 087 18300.53 48.06 52287.82 88888.00 2010-03-28 03:37:17.409 087 18300.54 48.10 52287.85 88888.00 2010-03-28 03:37:17.909 087 18300.50 48.12 52287.83 88888.00 2010-03-28 03:37:18.409 087 18300.43 48.09 52287.83 88888.00 2010-03-28 03:37:18.909 087 18300.52 48.16 52287.94 88888.00 2010-03-28 03:37:19.409 087 18300.55 48.15 52287.94 88888.00 2010-03-28 03:37:19.909 087 18300.46 48.10 52287.87 88888.00 2010-03-28 03:37:20.409 087 18300.57 48.09 52287.79 88888.00 2010-03-28 03:37:20.909 087 18300.52 48.12 52287.76 88888.00 2010-03-28 03:37:21.409 087 18300.56 48.05 52287.80 88888.00 2010-03-28 03:37:21.909 087 18300.57 48.02 52287.90 88888.00 2010-03-28 03:37:22.409 087 18300.54 48.08 52287.95 88888.00 2010-03-28 03:37:22.909 087 18300.54 48.10 52287.94 88888.00 2010-03-28 03:37:23.409 087 18300.64 48.00 52287.81 88888.00 2010-03-28 03:37:23.909 087 18300.55 47.90 52287.70 88888.00 2010-03-28 03:37:24.409 087 18300.57 47.92 52287.61 88888.00 2010-03-28 03:37:24.909 087 18300.50 47.90 52287.71 88888.00 2010-03-28 03:37:25.409 087 18300.48 47.94 52287.65 88888.00 2010-03-28 03:37:25.909 087 18300.63 47.97 52287.74 88888.00 2010-03-28 03:37:26.409 087 18300.64 48.01 52287.96 88888.00 2010-03-28 03:37:26.909 087 18300.68 47.98 52287.96 88888.00 2010-03-28 03:37:27.409 087 18300.64 47.96 52287.68 88888.00 2010-03-28 03:37:27.909 087 18300.53 47.96 52287.59 88888.00 2010-03-28 03:37:28.409 087 18300.47 48.00 52287.58 88888.00 2010-03-28 03:37:28.909 087 18300.55 47.98 52287.68 88888.00 2010-03-28 03:37:29.409 087 18300.59 47.94 52287.81 88888.00 2010-03-28 03:37:29.909 087 18300.65 47.97 52287.81 88888.00 2010-03-28 03:37:30.409 087 18300.67 47.94 52287.82 88888.00 2010-03-28 03:37:30.909 087 18300.57 47.92 52287.81 88888.00 2010-03-28 03:37:31.409 087 18300.44 48.04 52287.80 88888.00 2010-03-28 03:37:31.909 087 18300.42 48.08 52287.95 88888.00 2010-03-28 03:37:32.409 087 18300.47 48.04 52287.97 88888.00 2010-03-28 03:37:32.909 087 18300.48 47.94 52287.71 88888.00 2010-03-28 03:37:33.409 087 18300.49 47.88 52287.58 88888.00 2010-03-28 03:37:33.909 087 18300.54 47.88 52287.57 88888.00 2010-03-28 03:37:34.409 087 18300.55 47.90 52287.59 88888.00 2010-03-28 03:37:34.909 087 18300.45 47.90 52287.69 88888.00 2010-03-28 03:37:35.409 087 18300.45 47.89 52287.84 88888.00 2010-03-28 03:37:35.909 087 18300.52 47.86 52287.83 88888.00 2010-03-28 03:37:36.409 087 18300.52 47.87 52287.74 88888.00 2010-03-28 03:37:36.909 087 18300.54 47.82 52287.68 88888.00 2010-03-28 03:37:37.409 087 18300.58 47.78 52287.59 88888.00 2010-03-28 03:37:37.909 087 18300.63 47.80 52287.71 88888.00 2010-03-28 03:37:38.409 087 18300.56 47.84 52287.87 88888.00 2010-03-28 03:37:38.909 087 18300.46 47.70 52287.91 88888.00 2010-03-28 03:37:39.409 087 18300.48 47.69 52287.94 88888.00 2010-03-28 03:37:39.909 087 18300.49 47.73 52287.91 88888.00 2010-03-28 03:37:40.409 087 18300.56 47.69 52287.92 88888.00 2010-03-28 03:37:40.909 087 18300.61 47.69 52287.82 88888.00 2010-03-28 03:37:41.409 087 18300.56 47.69 52287.86 88888.00 2010-03-28 03:37:41.909 087 18300.48 47.68 52287.83 88888.00 2010-03-28 03:37:42.409 087 18300.52 47.61 52287.80 88888.00 2010-03-28 03:37:42.909 087 18300.55 47.59 52287.77 88888.00 2010-03-28 03:37:43.409 087 18300.53 47.62 52287.70 88888.00 2010-03-28 03:37:43.909 087 18300.56 47.69 52287.68 88888.00 2010-03-28 03:37:44.409 087 18300.55 47.71 52287.74 88888.00 2010-03-28 03:37:44.909 087 18300.49 47.66 52288.10 88888.00 2010-03-28 03:37:45.409 087 18300.52 47.57 52288.19 88888.00 2010-03-28 03:37:45.909 087 18300.50 47.51 52288.12 88888.00 2010-03-28 03:37:46.409 087 18300.55 47.53 52288.09 88888.00 2010-03-28 03:37:46.909 087 18300.55 47.50 52287.98 88888.00 2010-03-28 03:37:47.409 087 18300.56 47.48 52287.83 88888.00 2010-03-28 03:37:47.909 087 18300.40 47.61 52287.71 88888.00 2010-03-28 03:37:48.409 087 18300.42 47.62 52287.76 88888.00 2010-03-28 03:37:48.909 087 18300.33 47.61 52287.76 88888.00 2010-03-28 03:37:49.409 087 18300.46 47.61 52287.72 88888.00 2010-03-28 03:37:49.909 087 18300.61 47.58 52287.79 88888.00 2010-03-28 03:37:50.409 087 18300.55 47.58 52287.77 88888.00 2010-03-28 03:37:50.909 087 18300.47 47.69 52287.81 88888.00 2010-03-28 03:37:51.409 087 18300.44 47.71 52287.76 88888.00 2010-03-28 03:37:51.909 087 18300.43 47.59 52287.79 88888.00 2010-03-28 03:37:52.409 087 18300.39 47.50 52287.86 88888.00 2010-03-28 03:37:52.909 087 18300.47 47.50 52287.84 88888.00 2010-03-28 03:37:53.409 087 18300.54 47.52 52287.95 88888.00 2010-03-28 03:37:53.909 087 18300.52 47.58 52287.97 88888.00 2010-03-28 03:37:54.409 087 18300.39 47.52 52287.95 88888.00 2010-03-28 03:37:54.909 087 18300.46 47.53 52287.90 88888.00 2010-03-28 03:37:55.409 087 18300.46 47.46 52287.76 88888.00 2010-03-28 03:37:55.909 087 18300.46 47.50 52287.71 88888.00 2010-03-28 03:37:56.409 087 18300.44 47.59 52287.60 88888.00 2010-03-28 03:37:56.909 087 18300.44 47.59 52287.60 88888.00 2010-03-28 03:37:57.409 087 18300.40 47.69 52287.65 88888.00 2010-03-28 03:37:57.909 087 18300.39 47.69 52287.74 88888.00 2010-03-28 03:37:58.409 087 18300.37 47.62 52287.79 88888.00 2010-03-28 03:37:58.909 087 18300.34 47.59 52287.77 88888.00 2010-03-28 03:37:59.409 087 18300.28 47.68 52287.80 88888.00 2010-03-28 03:37:59.909 087 18300.31 47.73 52287.80 88888.00 2010-03-28 03:38:00.409 087 18300.39 47.77 52287.83 88888.00 2010-03-28 03:38:00.909 087 18300.43 47.71 52287.85 88888.00 2010-03-28 03:38:01.409 087 18300.35 47.74 52287.84 88888.00 2010-03-28 03:38:01.909 087 18300.33 47.78 52287.84 88888.00 2010-03-28 03:38:02.409 087 18300.28 47.77 52287.94 88888.00 2010-03-28 03:38:02.909 087 18300.35 47.74 52287.95 88888.00 2010-03-28 03:38:03.409 087 18300.32 47.65 52287.85 88888.00 2010-03-28 03:38:03.909 087 18300.33 47.71 52287.81 88888.00 2010-03-28 03:38:04.409 087 18300.33 47.72 52287.82 88888.00 2010-03-28 03:38:04.909 087 18300.25 47.66 52287.88 88888.00 2010-03-28 03:38:05.409 087 18300.29 47.70 52287.90 88888.00 2010-03-28 03:38:05.909 087 18300.29 47.71 52287.88 88888.00 2010-03-28 03:38:06.409 087 18300.36 47.75 52287.97 88888.00 2010-03-28 03:38:06.909 087 18300.37 47.83 52288.02 88888.00 2010-03-28 03:38:07.409 087 18300.35 47.85 52288.19 88888.00 2010-03-28 03:38:07.909 087 18300.36 47.81 52288.15 88888.00 2010-03-28 03:38:08.409 087 18300.38 47.84 52288.10 88888.00 2010-03-28 03:38:08.909 087 18300.25 47.87 52287.96 88888.00 2010-03-28 03:38:09.409 087 18300.16 47.77 52287.83 88888.00 2010-03-28 03:38:09.909 087 18300.12 47.83 52287.79 88888.00 2010-03-28 03:38:10.409 087 18300.09 47.89 52287.88 88888.00 2010-03-28 03:38:10.909 087 18300.15 47.85 52288.02 88888.00 2010-03-28 03:38:11.409 087 18300.10 47.86 52287.97 88888.00 2010-03-28 03:38:11.909 087 18300.03 47.80 52287.98 88888.00 2010-03-28 03:38:12.409 087 18300.05 47.88 52288.00 88888.00 2010-03-28 03:38:12.909 087 18300.06 47.92 52287.99 88888.00 2010-03-28 03:38:13.409 087 18300.07 47.95 52287.99 88888.00 2010-03-28 03:38:13.909 087 18300.16 47.90 52287.96 88888.00 2010-03-28 03:38:14.409 087 18300.17 47.92 52287.99 88888.00 2010-03-28 03:38:14.909 087 18300.15 47.81 52288.03 88888.00 2010-03-28 03:38:15.409 087 18300.17 47.80 52288.02 88888.00 2010-03-28 03:38:15.909 087 18300.11 47.94 52287.99 88888.00 2010-03-28 03:38:16.409 087 18300.11 47.99 52288.00 88888.00 2010-03-28 03:38:16.909 087 18300.12 47.94 52288.11 88888.00 2010-03-28 03:38:17.409 087 18300.06 48.05 52288.12 88888.00 2010-03-28 03:38:17.909 087 18300.11 47.97 52288.12 88888.00 2010-03-28 03:38:18.409 087 18300.21 47.92 52288.07 88888.00 2010-03-28 03:38:18.909 087 18300.31 47.90 52288.08 88888.00 2010-03-28 03:38:19.409 087 18300.37 47.91 52288.12 88888.00 2010-03-28 03:38:19.909 087 18300.28 48.04 52288.02 88888.00 2010-03-28 03:38:20.409 087 18300.28 48.04 52288.00 88888.00 2010-03-28 03:38:20.909 087 18300.42 47.99 52287.90 88888.00 2010-03-28 03:38:21.409 087 18300.39 48.01 52287.87 88888.00 2010-03-28 03:38:21.909 087 18300.33 48.04 52287.99 88888.00 2010-03-28 03:38:22.409 087 18300.29 48.00 52287.97 88888.00 2010-03-28 03:38:22.909 087 18300.36 47.98 52287.94 88888.00 2010-03-28 03:38:23.409 087 18300.21 47.94 52287.84 88888.00 2010-03-28 03:38:23.909 087 18300.17 48.05 52287.79 88888.00 2010-03-28 03:38:24.409 087 18300.20 48.16 52287.76 88888.00 2010-03-28 03:38:24.909 087 18300.18 48.16 52287.77 88888.00 2010-03-28 03:38:25.409 087 18300.23 48.22 52287.82 88888.00 2010-03-28 03:38:25.909 087 18300.28 48.05 52287.85 88888.00 2010-03-28 03:38:26.409 087 18300.26 47.88 52287.93 88888.00 2010-03-28 03:38:26.909 087 18300.27 47.94 52287.99 88888.00 2010-03-28 03:38:27.409 087 18300.29 47.97 52288.02 88888.00 2010-03-28 03:38:27.909 087 18300.27 48.03 52287.83 88888.00 2010-03-28 03:38:28.409 087 18300.24 48.06 52287.93 88888.00 2010-03-28 03:38:28.909 087 18300.18 48.16 52288.05 88888.00 2010-03-28 03:38:29.409 087 18300.16 48.30 52287.91 88888.00 2010-03-28 03:38:29.909 087 18300.15 48.29 52287.82 88888.00 2010-03-28 03:38:30.409 087 18300.20 48.31 52287.97 88888.00 2010-03-28 03:38:30.909 087 18300.21 48.29 52287.90 88888.00 2010-03-28 03:38:31.409 087 18300.21 48.23 52287.82 88888.00 2010-03-28 03:38:31.909 087 18300.15 48.19 52287.83 88888.00 2010-03-28 03:38:32.409 087 18300.16 48.21 52287.86 88888.00 2010-03-28 03:38:32.909 087 18300.09 48.29 52287.84 88888.00 2010-03-28 03:38:33.409 087 18300.10 48.30 52287.94 88888.00 2010-03-28 03:38:33.909 087 18300.22 48.31 52287.99 88888.00 2010-03-28 03:38:34.409 087 18300.26 48.13 52287.88 88888.00 2010-03-28 03:38:34.909 087 18300.14 48.16 52287.82 88888.00 2010-03-28 03:38:35.409 087 18300.17 48.23 52287.84 88888.00 2010-03-28 03:38:35.909 087 18300.18 48.23 52287.82 88888.00 2010-03-28 03:38:36.409 087 18300.23 48.15 52287.85 88888.00 2010-03-28 03:38:36.909 087 18300.21 48.22 52287.90 88888.00 2010-03-28 03:38:37.409 087 18300.21 48.32 52287.92 88888.00 2010-03-28 03:38:37.909 087 18300.28 48.35 52287.86 88888.00 2010-03-28 03:38:38.409 087 18300.25 48.32 52287.96 88888.00 2010-03-28 03:38:38.909 087 18300.26 48.34 52287.85 88888.00 2010-03-28 03:38:39.409 087 18300.37 48.30 52287.79 88888.00 2010-03-28 03:38:39.909 087 18300.31 48.09 52287.73 88888.00 2010-03-28 03:38:40.409 087 18300.20 47.94 52287.80 88888.00 2010-03-28 03:38:40.909 087 18300.25 47.96 52287.85 88888.00 2010-03-28 03:38:41.409 087 18300.28 48.19 52287.85 88888.00 2010-03-28 03:38:41.909 087 18300.20 48.23 52287.86 88888.00 2010-03-28 03:38:42.409 087 18300.23 48.30 52287.94 88888.00 2010-03-28 03:38:42.909 087 18300.28 48.28 52287.96 88888.00 2010-03-28 03:38:43.409 087 18300.14 48.22 52287.92 88888.00 2010-03-28 03:38:43.909 087 18300.26 48.25 52287.83 88888.00 2010-03-28 03:38:44.409 087 18300.29 48.30 52287.81 88888.00 2010-03-28 03:38:44.909 087 18300.32 48.35 52287.92 88888.00 2010-03-28 03:38:45.409 087 18300.33 48.34 52287.88 88888.00 2010-03-28 03:38:45.909 087 18300.28 48.31 52287.86 88888.00 2010-03-28 03:38:46.409 087 18300.27 48.31 52287.77 88888.00 2010-03-28 03:38:46.909 087 18300.26 48.35 52287.75 88888.00 2010-03-28 03:38:47.409 087 18300.25 48.40 52287.75 88888.00 2010-03-28 03:38:47.909 087 18300.35 48.37 52287.90 88888.00 2010-03-28 03:38:48.409 087 18300.34 48.35 52287.84 88888.00 2010-03-28 03:38:48.909 087 18300.29 48.36 52287.76 88888.00 2010-03-28 03:38:49.409 087 18300.35 48.41 52287.77 88888.00 2010-03-28 03:38:49.909 087 18300.34 48.44 52287.91 88888.00 2010-03-28 03:38:50.409 087 18300.39 48.40 52287.94 88888.00 2010-03-28 03:38:50.909 087 18300.36 48.10 52287.95 88888.00 2010-03-28 03:38:51.409 087 18300.34 47.96 52287.93 88888.00 2010-03-28 03:38:51.909 087 18300.22 47.94 52288.05 88888.00 2010-03-28 03:38:52.409 087 18300.21 48.01 52288.03 88888.00 2010-03-28 03:38:52.909 087 18300.23 48.06 52287.93 88888.00 2010-03-28 03:38:53.409 087 18300.34 48.05 52287.90 88888.00 2010-03-28 03:38:53.909 087 18300.31 48.12 52287.85 88888.00 2010-03-28 03:38:54.409 087 18300.28 48.13 52287.80 88888.00 2010-03-28 03:38:54.909 087 18300.34 48.10 52287.77 88888.00 2010-03-28 03:38:55.409 087 18300.46 48.14 52287.85 88888.00 2010-03-28 03:38:55.909 087 18300.42 48.21 52287.90 88888.00 2010-03-28 03:38:56.409 087 18300.36 48.35 52287.94 88888.00 2010-03-28 03:38:56.909 087 18300.39 48.38 52288.03 88888.00 2010-03-28 03:38:57.409 087 18300.34 48.34 52287.97 88888.00 2010-03-28 03:38:57.909 087 18300.24 48.25 52287.99 88888.00 2010-03-28 03:38:58.409 087 18300.27 48.34 52288.03 88888.00 2010-03-28 03:38:58.909 087 18300.31 48.42 52287.99 88888.00 2010-03-28 03:38:59.409 087 18300.37 48.45 52288.00 88888.00 2010-03-28 03:38:59.909 087 18300.34 48.40 52288.11 88888.00 2010-03-28 03:39:00.409 087 18300.44 48.12 52288.08 88888.00 2010-03-28 03:39:00.909 087 18300.40 48.04 52288.15 88888.00 2010-03-28 03:39:01.409 087 18300.44 48.02 52288.10 88888.00 2010-03-28 03:39:01.909 087 18300.54 48.08 52288.12 88888.00 2010-03-28 03:39:02.409 087 18300.43 48.31 52288.04 88888.00 2010-03-28 03:39:02.909 087 18300.34 48.38 52287.92 88888.00 2010-03-28 03:39:03.409 087 18300.33 48.37 52287.87 88888.00 2010-03-28 03:39:03.909 087 18300.39 48.38 52287.91 88888.00 2010-03-28 03:39:04.409 087 18300.34 48.21 52287.97 88888.00 2010-03-28 03:39:04.909 087 18300.34 48.20 52287.87 88888.00 2010-03-28 03:39:05.409 087 18300.36 48.28 52287.85 88888.00 2010-03-28 03:39:05.909 087 18300.49 48.28 52288.16 88888.00 2010-03-28 03:39:06.409 087 18300.42 48.34 52288.15 88888.00 2010-03-28 03:39:06.909 087 18300.34 48.38 52287.94 88888.00 2010-03-28 03:39:07.409 087 18300.39 48.37 52287.99 88888.00 2010-03-28 03:39:07.909 087 18300.34 48.41 52287.93 88888.00 2010-03-28 03:39:08.409 087 18300.33 48.31 52287.91 88888.00 2010-03-28 03:39:08.909 087 18300.38 48.35 52288.02 88888.00 2010-03-28 03:39:09.409 087 18300.36 48.26 52287.85 88888.00 2010-03-28 03:39:09.909 087 18300.37 48.21 52287.65 88888.00 2010-03-28 03:39:10.409 087 18300.34 48.43 52287.62 88888.00 2010-03-28 03:39:10.909 087 18300.36 48.49 52287.74 88888.00 2010-03-28 03:39:11.409 087 18300.33 48.35 52287.76 88888.00 2010-03-28 03:39:11.909 087 18300.33 48.28 52287.91 88888.00 2010-03-28 03:39:12.409 087 18300.21 48.18 52287.98 88888.00 2010-03-28 03:39:12.909 087 18300.16 48.17 52287.83 88888.00 2010-03-28 03:39:13.409 087 18300.18 48.35 52287.79 88888.00 2010-03-28 03:39:13.909 087 18300.12 48.44 52287.82 88888.00 2010-03-28 03:39:14.409 087 18300.28 48.51 52287.79 88888.00 2010-03-28 03:39:14.909 087 18300.23 48.51 52287.77 88888.00 2010-03-28 03:39:15.409 087 18300.13 48.56 52287.75 88888.00 2010-03-28 03:39:15.909 087 18300.14 48.51 52287.83 88888.00 2010-03-28 03:39:16.409 087 18300.11 48.50 52287.88 88888.00 2010-03-28 03:39:16.909 087 18300.24 48.43 52287.76 88888.00 2010-03-28 03:39:17.409 087 18300.21 48.43 52287.72 88888.00 2010-03-28 03:39:17.909 087 18300.27 48.43 52287.73 88888.00 2010-03-28 03:39:18.409 087 18300.40 48.46 52287.70 88888.00 2010-03-28 03:39:18.909 087 18300.43 48.48 52287.64 88888.00 2010-03-28 03:39:19.409 087 18300.46 48.46 52287.75 88888.00 2010-03-28 03:39:19.909 087 18300.45 48.45 52287.80 88888.00 2010-03-28 03:39:20.409 087 18300.46 48.48 52287.87 88888.00 2010-03-28 03:39:20.909 087 18300.44 48.45 52287.83 88888.00 2010-03-28 03:39:21.409 087 18300.38 48.52 52287.79 88888.00 2010-03-28 03:39:21.909 087 18300.40 48.55 52287.94 88888.00 2010-03-28 03:39:22.409 087 18300.36 48.55 52288.07 88888.00 2010-03-28 03:39:22.909 087 18300.22 48.54 52288.05 88888.00 2010-03-28 03:39:23.409 087 18300.27 48.52 52287.90 88888.00 2010-03-28 03:39:23.909 087 18300.32 48.54 52287.90 88888.00 2010-03-28 03:39:24.409 087 18300.20 48.56 52287.93 88888.00 2010-03-28 03:39:24.909 087 18300.32 48.29 52287.77 88888.00 2010-03-28 03:39:25.409 087 18300.31 48.31 52287.72 88888.00 2010-03-28 03:39:25.909 087 18300.35 48.45 52287.77 88888.00 2010-03-28 03:39:26.409 087 18300.35 48.26 52287.83 88888.00 2010-03-28 03:39:26.909 087 18300.34 48.22 52287.67 88888.00 2010-03-28 03:39:27.409 087 18300.36 48.41 52287.69 88888.00 2010-03-28 03:39:27.909 087 18300.34 48.47 52287.56 88888.00 2010-03-28 03:39:28.409 087 18300.38 48.43 52287.46 88888.00 2010-03-28 03:39:28.909 087 18300.47 48.46 52287.56 88888.00 2010-03-28 03:39:29.409 087 18300.50 48.47 52287.59 88888.00 2010-03-28 03:39:29.909 087 18300.55 48.33 52287.50 88888.00 2010-03-28 03:39:30.409 087 18300.55 48.37 52287.51 88888.00 2010-03-28 03:39:30.909 087 18300.43 48.49 52287.56 88888.00 2010-03-28 03:39:31.409 087 18300.46 48.49 52287.60 88888.00 2010-03-28 03:39:31.909 087 18300.40 48.31 52287.65 88888.00 2010-03-28 03:39:32.409 087 18300.38 48.31 52287.61 88888.00 2010-03-28 03:39:32.909 087 18300.35 48.45 52287.58 88888.00 2010-03-28 03:39:33.409 087 18300.18 48.49 52287.65 88888.00 2010-03-28 03:39:33.909 087 18300.31 48.51 52287.73 88888.00 2010-03-28 03:39:34.409 087 18300.33 48.56 52287.76 88888.00 2010-03-28 03:39:34.909 087 18300.38 48.50 52287.81 88888.00 2010-03-28 03:39:35.409 087 18300.39 48.40 52287.92 88888.00 2010-03-28 03:39:35.909 087 18300.54 48.53 52287.93 88888.00 2010-03-28 03:39:36.409 087 18300.42 48.35 52287.92 88888.00 2010-03-28 03:39:36.909 087 18300.37 48.25 52287.86 88888.00 2010-03-28 03:39:37.409 087 18300.40 48.36 52287.84 88888.00 2010-03-28 03:39:37.909 087 18300.40 48.48 52287.82 88888.00 2010-03-28 03:39:38.409 087 18300.45 48.51 52287.84 88888.00 2010-03-28 03:39:38.909 087 18300.45 48.48 52287.85 88888.00 2010-03-28 03:39:39.409 087 18300.52 48.50 52287.80 88888.00 2010-03-28 03:39:39.909 087 18300.58 48.40 52287.77 88888.00 2010-03-28 03:39:40.409 087 18300.45 48.38 52287.86 88888.00 2010-03-28 03:39:40.909 087 18300.36 48.47 52288.09 88888.00 2010-03-28 03:39:41.409 087 18300.38 48.45 52288.12 88888.00 2010-03-28 03:39:41.909 087 18300.34 48.51 52287.94 88888.00 2010-03-28 03:39:42.409 087 18300.32 48.46 52287.97 88888.00 2010-03-28 03:39:42.909 087 18300.38 48.26 52288.02 88888.00 2010-03-28 03:39:43.409 087 18300.43 48.21 52287.91 88888.00 2010-03-28 03:39:43.909 087 18300.53 48.19 52287.76 88888.00 2010-03-28 03:39:44.409 087 18300.37 48.19 52287.84 88888.00 2010-03-28 03:39:44.909 087 18300.36 48.35 52287.80 88888.00 2010-03-28 03:39:45.409 087 18300.37 48.48 52287.77 88888.00 2010-03-28 03:39:45.909 087 18300.46 48.54 52287.69 88888.00 2010-03-28 03:39:46.409 087 18300.45 48.59 52287.54 88888.00 2010-03-28 03:39:46.909 087 18300.38 48.53 52287.54 88888.00 2010-03-28 03:39:47.409 087 18300.46 48.50 52287.49 88888.00 2010-03-28 03:39:47.909 087 18300.40 48.67 52287.48 88888.00 2010-03-28 03:39:48.409 087 18300.57 48.71 52287.56 88888.00 2010-03-28 03:39:48.909 087 18300.52 48.62 52287.59 88888.00 2010-03-28 03:39:49.409 087 18300.50 48.53 52287.70 88888.00 2010-03-28 03:39:49.909 087 18300.50 48.54 52287.76 88888.00 2010-03-28 03:39:50.409 087 18300.45 48.58 52287.90 88888.00 2010-03-28 03:39:50.909 087 18300.46 48.52 52287.95 88888.00 2010-03-28 03:39:51.409 087 18300.45 48.50 52287.93 88888.00 2010-03-28 03:39:51.909 087 18300.48 48.53 52287.80 88888.00 2010-03-28 03:39:52.409 087 18300.46 48.52 52287.80 88888.00 2010-03-28 03:39:52.909 087 18300.52 48.55 52287.83 88888.00 2010-03-28 03:39:53.409 087 18300.58 48.53 52287.92 88888.00 2010-03-28 03:39:53.909 087 18300.53 48.49 52287.92 88888.00 2010-03-28 03:39:54.409 087 18300.43 48.41 52287.98 88888.00 2010-03-28 03:39:54.909 087 18300.45 48.41 52287.94 88888.00 2010-03-28 03:39:55.409 087 18300.47 48.45 52287.85 88888.00 2010-03-28 03:39:55.909 087 18300.49 48.43 52287.77 88888.00 2010-03-28 03:39:56.409 087 18300.42 48.25 52287.85 88888.00 2010-03-28 03:39:56.909 087 18300.43 48.18 52287.77 88888.00 2010-03-28 03:39:57.409 087 18300.46 48.18 52287.88 88888.00 2010-03-28 03:39:57.909 087 18300.40 48.22 52287.83 88888.00 2010-03-28 03:39:58.409 087 18300.48 48.26 52287.79 88888.00 2010-03-28 03:39:58.909 087 18300.45 48.35 52287.84 88888.00 2010-03-28 03:39:59.409 087 18300.39 48.43 52287.99 88888.00 2010-03-28 03:39:59.909 087 18300.42 48.48 52288.04 88888.00 2010-03-28 03:40:00.409 087 18300.44 48.59 52288.03 88888.00 2010-03-28 03:40:00.909 087 18300.38 48.58 52287.96 88888.00 2010-03-28 03:40:01.409 087 18300.34 48.48 52287.93 88888.00 2010-03-28 03:40:01.909 087 18300.38 48.52 52288.03 88888.00 2010-03-28 03:40:02.409 087 18300.38 48.46 52288.04 88888.00 2010-03-28 03:40:02.909 087 18300.33 48.31 52287.91 88888.00 2010-03-28 03:40:03.409 087 18300.36 48.51 52287.85 88888.00 2010-03-28 03:40:03.909 087 18300.33 48.58 52288.00 88888.00 2010-03-28 03:40:04.409 087 18300.36 48.54 52288.03 88888.00 2010-03-28 03:40:04.909 087 18300.50 48.47 52287.86 88888.00 2010-03-28 03:40:05.409 087 18300.36 48.54 52287.86 88888.00 2010-03-28 03:40:05.909 087 18300.34 48.54 52287.84 88888.00 2010-03-28 03:40:06.409 087 18300.31 48.54 52287.76 88888.00 2010-03-28 03:40:06.909 087 18300.37 48.61 52287.79 88888.00 2010-03-28 03:40:07.409 087 18300.44 48.56 52287.90 88888.00 2010-03-28 03:40:07.909 087 18300.40 48.56 52287.79 88888.00 2010-03-28 03:40:08.409 087 18300.22 48.54 52287.75 88888.00 2010-03-28 03:40:08.909 087 18300.18 48.50 52287.91 88888.00 2010-03-28 03:40:09.409 087 18300.15 48.53 52287.90 88888.00 2010-03-28 03:40:09.909 087 18300.27 48.62 52287.87 88888.00 2010-03-28 03:40:10.409 087 18300.27 48.69 52287.93 88888.00 2010-03-28 03:40:10.909 087 18300.23 48.61 52287.90 88888.00 2010-03-28 03:40:11.409 087 18300.18 48.52 52287.92 88888.00 2010-03-28 03:40:11.909 087 18300.13 48.49 52287.92 88888.00 2010-03-28 03:40:12.409 087 18300.07 48.58 52287.95 88888.00 2010-03-28 03:40:12.909 087 18300.12 48.59 52287.93 88888.00 2010-03-28 03:40:13.409 087 18300.20 48.57 52287.74 88888.00 2010-03-28 03:40:13.909 087 18300.17 48.61 52287.81 88888.00 2010-03-28 03:40:14.409 087 18300.21 48.57 52287.84 88888.00 2010-03-28 03:40:14.909 087 18300.11 48.58 52287.87 88888.00 2010-03-28 03:40:15.409 087 18300.06 48.57 52287.93 88888.00 2010-03-28 03:40:15.909 087 18300.11 48.58 52287.88 88888.00 2010-03-28 03:40:16.409 087 18300.13 48.61 52287.85 88888.00 2010-03-28 03:40:16.909 087 18300.09 48.58 52287.92 88888.00 2010-03-28 03:40:17.409 087 18300.18 48.59 52287.92 88888.00 2010-03-28 03:40:17.909 087 18300.23 48.56 52287.88 88888.00 2010-03-28 03:40:18.409 087 18300.10 48.59 52287.97 88888.00 2010-03-28 03:40:18.909 087 18300.11 48.65 52287.90 88888.00 2010-03-28 03:40:19.409 087 18300.21 48.71 52288.03 88888.00 2010-03-28 03:40:19.909 087 18300.13 48.73 52288.03 88888.00 2010-03-28 03:40:20.409 087 18300.01 48.68 52287.94 88888.00 2010-03-28 03:40:20.909 087 18300.17 48.62 52287.82 88888.00 2010-03-28 03:40:21.409 087 18300.24 48.57 52287.79 88888.00 2010-03-28 03:40:21.909 087 18300.09 48.64 52287.84 88888.00 2010-03-28 03:40:22.409 087 18300.01 48.59 52287.94 88888.00 2010-03-28 03:40:22.909 087 18300.02 48.35 52287.94 88888.00 2010-03-28 03:40:23.409 087 18300.04 48.44 52287.83 88888.00 2010-03-28 03:40:23.909 087 18300.06 48.58 52287.86 88888.00 2010-03-28 03:40:24.409 087 18300.11 48.65 52287.97 88888.00 2010-03-28 03:40:24.909 087 18300.06 48.64 52288.10 88888.00 2010-03-28 03:40:25.409 087 18300.00 48.59 52287.94 88888.00 2010-03-28 03:40:25.909 087 18300.00 48.64 52287.85 88888.00 2010-03-28 03:40:26.409 087 18299.99 48.58 52287.94 88888.00 2010-03-28 03:40:26.909 087 18299.88 48.51 52287.98 88888.00 2010-03-28 03:40:27.409 087 18299.89 48.61 52287.82 88888.00 2010-03-28 03:40:27.909 087 18299.96 48.62 52287.81 88888.00 2010-03-28 03:40:28.409 087 18300.12 48.62 52287.85 88888.00 2010-03-28 03:40:28.909 087 18300.01 48.69 52287.88 88888.00 2010-03-28 03:40:29.409 087 18299.89 48.58 52287.75 88888.00 2010-03-28 03:40:29.909 087 18300.03 48.54 52287.84 88888.00 2010-03-28 03:40:30.409 087 18299.96 48.57 52287.82 88888.00 2010-03-28 03:40:30.909 087 18299.90 48.65 52287.88 88888.00 2010-03-28 03:40:31.409 087 18299.82 48.63 52287.86 88888.00 2010-03-28 03:40:31.909 087 18299.73 48.56 52287.90 88888.00 2010-03-28 03:40:32.409 087 18299.76 48.61 52287.94 88888.00 2010-03-28 03:40:32.909 087 18299.81 48.63 52287.87 88888.00 2010-03-28 03:40:33.409 087 18299.83 48.61 52287.79 88888.00 2010-03-28 03:40:33.909 087 18300.01 48.56 52287.68 88888.00 2010-03-28 03:40:34.409 087 18300.09 48.55 52287.73 88888.00 2010-03-28 03:40:34.909 087 18299.98 48.62 52287.75 88888.00 2010-03-28 03:40:35.409 087 18299.99 48.63 52287.79 88888.00 2010-03-28 03:40:35.909 087 18299.91 48.62 52287.83 88888.00 2010-03-28 03:40:36.409 087 18300.02 48.61 52287.96 88888.00 2010-03-28 03:40:36.909 087 18300.03 48.57 52287.88 88888.00 2010-03-28 03:40:37.409 087 18299.95 48.58 52287.73 88888.00 2010-03-28 03:40:37.909 087 18300.04 48.59 52287.73 88888.00 2010-03-28 03:40:38.409 087 18300.04 48.55 52287.74 88888.00 2010-03-28 03:40:38.909 087 18300.00 48.31 52287.84 88888.00 2010-03-28 03:40:39.409 087 18299.91 48.46 52287.83 88888.00 2010-03-28 03:40:39.909 087 18299.88 48.61 52287.88 88888.00 2010-03-28 03:40:40.409 087 18299.85 48.66 52287.94 88888.00 2010-03-28 03:40:40.909 087 18299.77 48.64 52287.85 88888.00 2010-03-28 03:40:41.409 087 18299.76 48.64 52287.90 88888.00 2010-03-28 03:40:41.909 087 18299.90 48.61 52287.92 88888.00 2010-03-28 03:40:42.409 087 18299.88 48.58 52287.82 88888.00 2010-03-28 03:40:42.909 087 18299.83 48.58 52287.80 88888.00 2010-03-28 03:40:43.409 087 18299.78 48.55 52287.73 88888.00 2010-03-28 03:40:43.909 087 18299.81 48.62 52287.71 88888.00 2010-03-28 03:40:44.409 087 18299.76 48.63 52287.62 88888.00 2010-03-28 03:40:44.909 087 18299.82 48.63 52287.54 88888.00 2010-03-28 03:40:45.409 087 18299.98 48.56 52287.46 88888.00 2010-03-28 03:40:45.909 087 18299.83 48.64 52287.58 88888.00 2010-03-28 03:40:46.409 087 18299.87 48.70 52287.68 88888.00 2010-03-28 03:40:46.909 087 18299.87 48.73 52287.69 88888.00 2010-03-28 03:40:47.409 087 18299.81 48.67 52287.71 88888.00 2010-03-28 03:40:47.909 087 18299.76 48.59 52287.74 88888.00 2010-03-28 03:40:48.409 087 18299.74 48.41 52287.68 88888.00 2010-03-28 03:40:48.909 087 18299.76 48.35 52287.67 88888.00 2010-03-28 03:40:49.409 087 18299.72 48.39 52287.62 88888.00 2010-03-28 03:40:49.909 087 18299.68 48.66 52287.71 88888.00 2010-03-28 03:40:50.409 087 18299.67 48.78 52287.62 88888.00 2010-03-28 03:40:50.909 087 18299.71 48.70 52287.70 88888.00 2010-03-28 03:40:51.409 087 18299.88 48.76 52287.87 88888.00 2010-03-28 03:40:51.909 087 18299.83 48.72 52287.80 88888.00 2010-03-28 03:40:52.409 087 18299.77 48.66 52287.75 88888.00 2010-03-28 03:40:52.909 087 18299.70 48.67 52287.82 88888.00 2010-03-28 03:40:53.409 087 18299.76 48.67 52287.96 88888.00 2010-03-28 03:40:53.909 087 18299.80 48.68 52287.94 88888.00 2010-03-28 03:40:54.409 087 18299.78 48.72 52287.88 88888.00 2010-03-28 03:40:54.909 087 18299.84 48.67 52287.75 88888.00 2010-03-28 03:40:55.409 087 18299.79 48.61 52287.71 88888.00 2010-03-28 03:40:55.909 087 18299.79 48.65 52287.74 88888.00 2010-03-28 03:40:56.409 087 18299.85 48.67 52287.81 88888.00 2010-03-28 03:40:56.909 087 18299.87 48.44 52287.71 88888.00 2010-03-28 03:40:57.409 087 18299.88 48.31 52287.77 88888.00 2010-03-28 03:40:57.909 087 18299.95 48.39 52287.79 88888.00 2010-03-28 03:40:58.409 087 18299.92 48.55 52287.69 88888.00 2010-03-28 03:40:58.909 087 18299.84 48.59 52287.64 88888.00 2010-03-28 03:40:59.409 087 18299.90 48.59 52287.68 88888.00 2010-03-28 03:40:59.909 087 18299.89 48.64 52287.70 88888.00 2010-03-28 03:41:00.409 087 18299.88 48.68 52287.60 88888.00 2010-03-28 03:41:00.909 087 18300.00 48.73 52287.70 88888.00 2010-03-28 03:41:01.409 087 18299.89 48.73 52287.68 88888.00 2010-03-28 03:41:01.909 087 18299.76 48.79 52287.58 88888.00 2010-03-28 03:41:02.409 087 18299.83 48.76 52287.59 88888.00 2010-03-28 03:41:02.909 087 18299.68 48.73 52287.65 88888.00 2010-03-28 03:41:03.409 087 18299.58 48.74 52287.76 88888.00 2010-03-28 03:41:03.909 087 18299.69 48.78 52287.86 88888.00 2010-03-28 03:41:04.409 087 18299.71 48.75 52287.92 88888.00 2010-03-28 03:41:04.909 087 18299.78 48.69 52287.84 88888.00 2010-03-28 03:41:05.409 087 18299.70 48.73 52287.80 88888.00 2010-03-28 03:41:05.909 087 18299.80 48.75 52287.81 88888.00 2010-03-28 03:41:06.409 087 18299.77 48.78 52287.93 88888.00 2010-03-28 03:41:06.909 087 18299.76 48.79 52287.99 88888.00 2010-03-28 03:41:07.409 087 18299.76 48.80 52288.00 88888.00 2010-03-28 03:41:07.909 087 18299.70 48.55 52288.06 88888.00 2010-03-28 03:41:08.409 087 18299.76 48.51 52288.05 88888.00 2010-03-28 03:41:08.909 087 18299.73 48.50 52288.08 88888.00 2010-03-28 03:41:09.409 087 18299.71 48.66 52288.02 88888.00 2010-03-28 03:41:09.909 087 18299.60 48.85 52287.99 88888.00 2010-03-28 03:41:10.409 087 18299.56 48.91 52287.77 88888.00 2010-03-28 03:41:10.909 087 18299.63 48.95 52287.71 88888.00 2010-03-28 03:41:11.409 087 18299.76 49.01 52287.70 88888.00 2010-03-28 03:41:11.909 087 18299.68 49.00 52287.67 88888.00 2010-03-28 03:41:12.409 087 18299.64 48.97 52287.68 88888.00 2010-03-28 03:41:12.909 087 18299.66 49.02 52287.75 88888.00 2010-03-28 03:41:13.409 087 18299.62 49.08 52287.81 88888.00 2010-03-28 03:41:13.909 087 18299.68 49.08 52287.90 88888.00 2010-03-28 03:41:14.409 087 18299.68 49.09 52288.00 88888.00 2010-03-28 03:41:14.909 087 18299.55 49.09 52287.85 88888.00 2010-03-28 03:41:15.409 087 18299.51 49.07 52287.82 88888.00 2010-03-28 03:41:15.909 087 18299.61 49.03 52287.82 88888.00 2010-03-28 03:41:16.409 087 18299.61 49.01 52287.84 88888.00 2010-03-28 03:41:16.909 087 18299.66 49.04 52287.79 88888.00 2010-03-28 03:41:17.409 087 18299.64 49.07 52287.74 88888.00 2010-03-28 03:41:17.909 087 18299.70 49.05 52287.72 88888.00 2010-03-28 03:41:18.409 087 18299.71 49.13 52287.75 88888.00 2010-03-28 03:41:18.909 087 18299.62 49.14 52287.85 88888.00 2010-03-28 03:41:19.409 087 18299.64 49.14 52287.93 88888.00 2010-03-28 03:41:19.909 087 18299.63 49.19 52287.91 88888.00 2010-03-28 03:41:20.409 087 18299.84 49.17 52287.96 88888.00 2010-03-28 03:41:20.909 087 18299.83 49.29 52287.86 88888.00 2010-03-28 03:41:21.409 087 18299.76 49.34 52287.83 88888.00 2010-03-28 03:41:21.909 087 18299.72 49.29 52287.91 88888.00 2010-03-28 03:41:22.409 087 18299.76 49.34 52287.97 88888.00 2010-03-28 03:41:22.909 087 18299.74 49.33 52287.87 88888.00 2010-03-28 03:41:23.409 087 18299.80 49.25 52287.82 88888.00 2010-03-28 03:41:23.909 087 18299.82 49.35 52287.87 88888.00 2010-03-28 03:41:24.409 087 18299.84 49.35 52287.95 88888.00 2010-03-28 03:41:24.909 087 18299.77 49.36 52288.02 88888.00 2010-03-28 03:41:25.409 087 18299.72 49.37 52287.96 88888.00 2010-03-28 03:41:25.909 087 18299.76 49.38 52287.87 88888.00 2010-03-28 03:41:26.409 087 18299.83 49.40 52287.81 88888.00 2010-03-28 03:41:26.909 087 18299.74 49.50 52287.84 88888.00 2010-03-28 03:41:27.409 087 18299.62 49.48 52287.85 88888.00 2010-03-28 03:41:27.909 087 18299.68 49.48 52287.87 88888.00 2010-03-28 03:41:28.409 087 18299.72 49.50 52287.84 88888.00 2010-03-28 03:41:28.909 087 18299.78 49.48 52287.79 88888.00 2010-03-28 03:41:29.409 087 18299.87 49.43 52287.84 88888.00 2010-03-28 03:41:29.909 087 18299.91 49.48 52287.92 88888.00 2010-03-28 03:41:30.409 087 18299.91 49.49 52287.90 88888.00 2010-03-28 03:41:30.909 087 18299.93 49.49 52287.91 88888.00 2010-03-28 03:41:31.409 087 18299.90 49.47 52288.02 88888.00 2010-03-28 03:41:31.909 087 18299.81 49.47 52288.00 88888.00 2010-03-28 03:41:32.409 087 18299.74 49.47 52287.95 88888.00 2010-03-28 03:41:32.909 087 18299.77 49.49 52287.90 88888.00 2010-03-28 03:41:33.409 087 18299.92 49.58 52287.84 88888.00 2010-03-28 03:41:33.909 087 18299.99 49.58 52287.76 88888.00 2010-03-28 03:41:34.409 087 18299.96 49.56 52287.84 88888.00 2010-03-28 03:41:34.909 087 18299.87 49.55 52287.82 88888.00 2010-03-28 03:41:35.409 087 18299.81 49.46 52287.82 88888.00 2010-03-28 03:41:35.909 087 18299.83 49.62 52287.84 88888.00 2010-03-28 03:41:36.409 087 18299.96 49.72 52287.79 88888.00 2010-03-28 03:41:36.909 087 18299.95 49.69 52287.71 88888.00 2010-03-28 03:41:37.409 087 18299.82 49.67 52287.72 88888.00 2010-03-28 03:41:37.909 087 18299.90 49.70 52287.90 88888.00 2010-03-28 03:41:38.409 087 18299.89 49.76 52287.97 88888.00 2010-03-28 03:41:38.909 087 18299.84 49.77 52287.93 88888.00 2010-03-28 03:41:39.409 087 18300.05 49.72 52287.95 88888.00 2010-03-28 03:41:39.909 087 18299.99 49.61 52287.98 88888.00 2010-03-28 03:41:40.409 087 18299.93 49.38 52287.96 88888.00 2010-03-28 03:41:40.909 087 18299.90 49.47 52287.88 88888.00 2010-03-28 03:41:41.409 087 18299.92 49.61 52287.79 88888.00 2010-03-28 03:41:41.909 087 18299.85 49.62 52287.87 88888.00 2010-03-28 03:41:42.409 087 18299.90 49.62 52287.95 88888.00 2010-03-28 03:41:42.909 087 18299.85 49.71 52288.14 88888.00 2010-03-28 03:41:43.409 087 18299.88 49.71 52288.09 88888.00 2010-03-28 03:41:43.909 087 18299.95 49.67 52288.00 88888.00 2010-03-28 03:41:44.409 087 18300.03 49.64 52287.96 88888.00 2010-03-28 03:41:44.909 087 18300.13 49.80 52288.05 88888.00 2010-03-28 03:41:45.409 087 18300.13 49.85 52287.98 88888.00 2010-03-28 03:41:45.909 087 18300.07 49.83 52287.95 88888.00 2010-03-28 03:41:46.409 087 18299.99 49.77 52287.83 88888.00 2010-03-28 03:41:46.909 087 18299.89 49.81 52287.77 88888.00 2010-03-28 03:41:47.409 087 18299.95 49.85 52287.84 88888.00 2010-03-28 03:41:47.909 087 18299.99 49.86 52287.92 88888.00 2010-03-28 03:41:48.409 087 18299.90 49.86 52287.97 88888.00 2010-03-28 03:41:48.909 087 18299.81 49.90 52288.11 88888.00 2010-03-28 03:41:49.409 087 18299.88 49.86 52288.18 88888.00 2010-03-28 03:41:49.909 087 18299.93 49.80 52288.04 88888.00 2010-03-28 03:41:50.409 087 18299.98 49.89 52288.10 88888.00 2010-03-28 03:41:50.909 087 18299.83 49.95 52288.18 88888.00 2010-03-28 03:41:51.409 087 18299.82 49.91 52288.06 88888.00 2010-03-28 03:41:51.909 087 18299.92 49.89 52287.98 88888.00 2010-03-28 03:41:52.409 087 18299.96 49.85 52287.94 88888.00 2010-03-28 03:41:52.909 087 18300.01 49.80 52287.84 88888.00 2010-03-28 03:41:53.409 087 18300.10 49.81 52287.80 88888.00 2010-03-28 03:41:53.909 087 18300.10 49.78 52287.85 88888.00 2010-03-28 03:41:54.409 087 18300.20 49.83 52287.96 88888.00 2010-03-28 03:41:54.909 087 18300.02 49.76 52287.97 88888.00 2010-03-28 03:41:55.409 087 18299.87 49.77 52287.95 88888.00 2010-03-28 03:41:55.909 087 18299.99 50.02 52287.94 88888.00 2010-03-28 03:41:56.409 087 18300.02 50.01 52287.91 88888.00 2010-03-28 03:41:56.909 087 18300.05 50.05 52287.87 88888.00 2010-03-28 03:41:57.409 087 18300.02 49.98 52287.86 88888.00 2010-03-28 03:41:57.909 087 18299.90 49.97 52287.80 88888.00 2010-03-28 03:41:58.409 087 18300.02 49.83 52287.72 88888.00 2010-03-28 03:41:58.909 087 18299.93 49.70 52287.71 88888.00 2010-03-28 03:41:59.409 087 18299.93 49.71 52287.73 88888.00 2010-03-28 03:41:59.909 087 18300.04 49.90 52287.84 88888.00 2010-03-28 03:42:00.409 087 18300.13 49.92 52287.86 88888.00 2010-03-28 03:42:00.909 087 18300.12 50.04 52287.87 88888.00 2010-03-28 03:42:01.409 087 18299.93 50.04 52287.80 88888.00 2010-03-28 03:42:01.909 087 18299.91 49.99 52287.86 88888.00 2010-03-28 03:42:02.409 087 18299.93 49.89 52287.96 88888.00 2010-03-28 03:42:02.909 087 18299.91 49.97 52287.94 88888.00 2010-03-28 03:42:03.409 087 18299.94 50.02 52287.93 88888.00 2010-03-28 03:42:03.909 087 18299.93 50.07 52287.87 88888.00 2010-03-28 03:42:04.409 087 18299.92 50.02 52287.88 88888.00 2010-03-28 03:42:04.909 087 18299.93 50.04 52287.87 88888.00 2010-03-28 03:42:05.409 087 18300.01 49.95 52287.97 88888.00 2010-03-28 03:42:05.909 087 18300.07 49.87 52287.98 88888.00 2010-03-28 03:42:06.409 087 18300.04 50.04 52287.87 88888.00 2010-03-28 03:42:06.909 087 18300.11 50.13 52287.92 88888.00 2010-03-28 03:42:07.409 087 18300.10 50.14 52287.91 88888.00 2010-03-28 03:42:07.909 087 18299.96 50.20 52287.85 88888.00 2010-03-28 03:42:08.409 087 18300.07 50.22 52287.79 88888.00 2010-03-28 03:42:08.909 087 18300.28 50.20 52287.88 88888.00 2010-03-28 03:42:09.409 087 18300.24 50.23 52287.98 88888.00 2010-03-28 03:42:09.909 087 18300.15 50.20 52287.91 88888.00 2010-03-28 03:42:10.409 087 18300.07 50.22 52287.95 88888.00 2010-03-28 03:42:10.909 087 18300.12 50.21 52288.00 88888.00 2010-03-28 03:42:11.409 087 18300.15 50.24 52287.98 88888.00 2010-03-28 03:42:11.909 087 18300.03 50.17 52287.94 88888.00 2010-03-28 03:42:12.409 087 18300.02 50.14 52288.05 88888.00 2010-03-28 03:42:12.909 087 18300.20 50.17 52287.94 88888.00 2010-03-28 03:42:13.409 087 18300.20 50.18 52287.80 88888.00 2010-03-28 03:42:13.909 087 18300.28 49.92 52287.69 88888.00 2010-03-28 03:42:14.409 087 18300.35 49.99 52287.54 88888.00 2010-03-28 03:42:14.909 087 18300.21 50.22 52287.68 88888.00 2010-03-28 03:42:15.409 087 18300.13 50.28 52287.76 88888.00 2010-03-28 03:42:15.909 087 18300.10 50.32 52287.80 88888.00 2010-03-28 03:42:16.409 087 18300.07 50.40 52287.94 88888.00 2010-03-28 03:42:16.909 087 18300.04 50.38 52287.94 88888.00 2010-03-28 03:42:17.409 087 18300.07 50.33 52287.87 88888.00 2010-03-28 03:42:17.909 087 18300.04 50.35 52287.88 88888.00 2010-03-28 03:42:18.409 087 18300.04 50.42 52287.81 88888.00 2010-03-28 03:42:18.909 087 18300.02 50.26 52287.84 88888.00 2010-03-28 03:42:19.409 087 18300.04 50.31 52287.98 88888.00 2010-03-28 03:42:19.909 087 18300.17 50.40 52288.00 88888.00 2010-03-28 03:42:20.409 087 18300.16 50.40 52287.96 88888.00 2010-03-28 03:42:20.909 087 18300.17 50.34 52287.95 88888.00 2010-03-28 03:42:21.409 087 18300.22 50.30 52287.91 88888.00 2010-03-28 03:42:21.909 087 18300.25 50.29 52287.98 88888.00 2010-03-28 03:42:22.409 087 18300.22 50.25 52287.97 88888.00 2010-03-28 03:42:22.909 087 18300.28 50.31 52288.03 88888.00 2010-03-28 03:42:23.409 087 18300.16 50.28 52288.07 88888.00 2010-03-28 03:42:23.909 087 18300.12 50.26 52287.98 88888.00 2010-03-28 03:42:24.409 087 18300.09 50.36 52287.94 88888.00 2010-03-28 03:42:24.909 087 18300.06 50.29 52287.88 88888.00 2010-03-28 03:42:25.409 087 18300.22 50.21 52287.82 88888.00 2010-03-28 03:42:25.909 087 18300.16 50.21 52287.83 88888.00 2010-03-28 03:42:26.409 087 18300.21 50.08 52287.85 88888.00 2010-03-28 03:42:26.909 087 18300.32 50.05 52287.90 88888.00 2010-03-28 03:42:27.409 087 18300.25 50.07 52287.93 88888.00 2010-03-28 03:42:27.909 087 18300.21 49.97 52287.94 88888.00 2010-03-28 03:42:28.409 087 18300.17 50.02 52288.05 88888.00 2010-03-28 03:42:28.909 087 18300.28 50.20 52288.04 88888.00 2010-03-28 03:42:29.409 087 18300.28 50.22 52287.97 88888.00 2010-03-28 03:42:29.909 087 18300.22 50.25 52288.05 88888.00 2010-03-28 03:42:30.409 087 18300.20 50.25 52288.03 88888.00 2010-03-28 03:42:30.909 087 18300.18 50.12 52287.99 88888.00 2010-03-28 03:42:31.409 087 18300.22 49.95 52287.96 88888.00 2010-03-28 03:42:31.909 087 18300.23 50.06 52287.79 88888.00 2010-03-28 03:42:32.409 087 18300.12 50.10 52287.85 88888.00 2010-03-28 03:42:32.909 087 18300.17 50.07 52287.76 88888.00 2010-03-28 03:42:33.409 087 18300.34 50.06 52287.75 88888.00 2010-03-28 03:42:33.909 087 18300.26 50.05 52287.91 88888.00 2010-03-28 03:42:34.409 087 18300.02 50.04 52287.86 88888.00 2010-03-28 03:42:34.909 087 18299.92 50.03 52287.67 88888.00 2010-03-28 03:42:35.409 087 18299.94 49.99 52287.64 88888.00 2010-03-28 03:42:35.909 087 18300.07 49.96 52287.68 88888.00 2010-03-28 03:42:36.409 087 18300.05 49.90 52287.67 88888.00 2010-03-28 03:42:36.909 087 18300.01 50.00 52287.71 88888.00 2010-03-28 03:42:37.409 087 18300.05 50.09 52287.46 88888.00 2010-03-28 03:42:37.909 087 18300.05 50.07 52287.40 88888.00 2010-03-28 03:42:38.409 087 18300.14 50.07 52287.75 88888.00 2010-03-28 03:42:38.909 087 18300.16 50.09 52287.73 88888.00 2010-03-28 03:42:39.409 087 18300.12 50.03 52287.72 88888.00 2010-03-28 03:42:39.909 087 18300.20 50.02 52287.69 88888.00 2010-03-28 03:42:40.409 087 18300.23 49.80 52287.69 88888.00 2010-03-28 03:42:40.909 087 18300.21 49.84 52287.85 88888.00 2010-03-28 03:42:41.409 087 18300.24 50.05 52287.96 88888.00 2010-03-28 03:42:41.909 087 18300.28 50.10 52287.94 88888.00 2010-03-28 03:42:42.409 087 18300.25 50.11 52287.95 88888.00 2010-03-28 03:42:42.909 087 18300.14 50.10 52287.77 88888.00 2010-03-28 03:42:43.409 087 18300.20 50.08 52287.68 88888.00 2010-03-28 03:42:43.909 087 18300.11 50.06 52287.73 88888.00 2010-03-28 03:42:44.409 087 18300.06 49.96 52287.72 88888.00 2010-03-28 03:42:44.909 087 18300.10 49.98 52287.74 88888.00 2010-03-28 03:42:45.409 087 18300.11 50.02 52287.74 88888.00 2010-03-28 03:42:45.909 087 18299.88 50.03 52287.70 88888.00 2010-03-28 03:42:46.409 087 18299.94 49.77 52287.63 88888.00 2010-03-28 03:42:46.909 087 18300.06 49.68 52287.67 88888.00 2010-03-28 03:42:47.409 087 18299.92 49.95 52287.85 88888.00 2010-03-28 03:42:47.909 087 18299.89 50.08 52287.82 88888.00 2010-03-28 03:42:48.409 087 18299.88 50.00 52287.63 88888.00 2010-03-28 03:42:48.909 087 18299.92 49.99 52287.52 88888.00 2010-03-28 03:42:49.409 087 18300.04 50.04 52287.75 88888.00 2010-03-28 03:42:49.909 087 18300.05 50.10 52287.76 88888.00 2010-03-28 03:42:50.409 087 18300.02 50.11 52287.77 88888.00 2010-03-28 03:42:50.909 087 18300.01 50.06 52287.82 88888.00 2010-03-28 03:42:51.409 087 18300.02 50.05 52287.95 88888.00 2010-03-28 03:42:51.909 087 18300.00 50.01 52287.85 88888.00 2010-03-28 03:42:52.409 087 18300.01 50.03 52287.81 88888.00 2010-03-28 03:42:52.909 087 18300.03 50.00 52287.85 88888.00 2010-03-28 03:42:53.409 087 18300.10 50.04 52287.69 88888.00 2010-03-28 03:42:53.909 087 18300.00 50.04 52287.64 88888.00 2010-03-28 03:42:54.409 087 18300.00 50.13 52287.67 88888.00 2010-03-28 03:42:54.909 087 18299.98 50.13 52287.71 88888.00 2010-03-28 03:42:55.409 087 18300.10 50.08 52287.74 88888.00 2010-03-28 03:42:55.909 087 18300.07 49.92 52287.71 88888.00 2010-03-28 03:42:56.409 087 18300.06 49.89 52287.71 88888.00 2010-03-28 03:42:56.909 087 18300.04 49.94 52287.76 88888.00 2010-03-28 03:42:57.409 087 18299.93 49.94 52287.70 88888.00 2010-03-28 03:42:57.909 087 18299.88 49.86 52287.67 88888.00 2010-03-28 03:42:58.409 087 18299.91 49.82 52287.68 88888.00 2010-03-28 03:42:58.909 087 18299.89 49.78 52287.57 88888.00 2010-03-28 03:42:59.409 087 18299.92 49.80 52287.57 88888.00 2010-03-28 03:42:59.909 087 18299.98 49.69 52287.58 88888.00 2010-03-28 03:43:00.409 087 18300.06 49.65 52287.70 88888.00 2010-03-28 03:43:00.909 087 18300.05 49.64 52287.61 88888.00 2010-03-28 03:43:01.409 087 18299.96 49.56 52287.56 88888.00 2010-03-28 03:43:01.909 087 18299.94 49.32 52287.62 88888.00 2010-03-28 03:43:02.409 087 18299.99 49.31 52287.64 88888.00 2010-03-28 03:43:02.909 087 18299.98 49.46 52287.53 88888.00 2010-03-28 03:43:03.409 087 18299.96 49.47 52287.59 88888.00 2010-03-28 03:43:03.909 087 18299.95 49.43 52287.59 88888.00 2010-03-28 03:43:04.409 087 18299.99 49.25 52287.61 88888.00 2010-03-28 03:43:04.909 087 18299.90 49.07 52287.49 88888.00 2010-03-28 03:43:05.409 087 18299.98 48.99 52287.47 88888.00 2010-03-28 03:43:05.909 087 18299.90 49.00 52287.56 88888.00 2010-03-28 03:43:06.409 087 18299.83 49.04 52287.67 88888.00 2010-03-28 03:43:06.909 087 18299.81 49.17 52287.82 88888.00 2010-03-28 03:43:07.409 087 18299.81 49.05 52287.76 88888.00 2010-03-28 03:43:07.909 087 18299.76 49.00 52287.73 88888.00 2010-03-28 03:43:08.409 087 18299.77 49.10 52287.70 88888.00 2010-03-28 03:43:08.909 087 18299.77 49.21 52287.75 88888.00 2010-03-28 03:43:09.409 087 18299.58 49.28 52287.84 88888.00 2010-03-28 03:43:09.909 087 18299.50 49.28 52287.85 88888.00 2010-03-28 03:43:10.409 087 18299.46 49.18 52287.83 88888.00 2010-03-28 03:43:10.909 087 18299.38 49.21 52287.71 88888.00 2010-03-28 03:43:11.409 087 18299.38 49.23 52287.71 88888.00 2010-03-28 03:43:11.909 087 18299.38 49.22 52287.74 88888.00 2010-03-28 03:43:12.409 087 18299.46 49.23 52287.75 88888.00 2010-03-28 03:43:12.909 087 18299.30 49.20 52287.74 88888.00 2010-03-28 03:43:13.409 087 18299.18 49.13 52287.85 88888.00 2010-03-28 03:43:13.909 087 18299.13 49.09 52287.84 88888.00 2010-03-28 03:43:14.409 087 18299.13 49.15 52287.77 88888.00 2010-03-28 03:43:14.909 087 18299.25 49.13 52287.80 88888.00 2010-03-28 03:43:15.409 087 18299.36 49.12 52287.85 88888.00 2010-03-28 03:43:15.909 087 18299.39 49.14 52288.02 88888.00 2010-03-28 03:43:16.409 087 18299.44 49.16 52288.02 88888.00 2010-03-28 03:43:16.909 087 18299.25 49.14 52287.90 88888.00 2010-03-28 03:43:17.409 087 18299.02 49.25 52287.83 88888.00 2010-03-28 03:43:17.909 087 18299.09 49.33 52287.79 88888.00 2010-03-28 03:43:18.409 087 18299.15 49.28 52287.79 88888.00 2010-03-28 03:43:18.909 087 18299.23 49.28 52287.86 88888.00 2010-03-28 03:43:19.409 087 18299.18 49.20 52287.80 88888.00 2010-03-28 03:43:19.909 087 18299.22 49.18 52287.72 88888.00 2010-03-28 03:43:20.409 087 18299.14 49.20 52287.60 88888.00 2010-03-28 03:43:20.909 087 18299.04 49.26 52287.36 88888.00 2010-03-28 03:43:21.409 087 18298.96 49.26 52287.33 88888.00 2010-03-28 03:43:21.909 087 18299.09 49.26 52287.36 88888.00 2010-03-28 03:43:22.409 087 18299.20 49.23 52287.38 88888.00 2010-03-28 03:43:22.909 087 18299.07 49.08 52287.36 88888.00 2010-03-28 03:43:23.409 087 18299.07 49.16 52287.24 88888.00 2010-03-28 03:43:23.909 087 18299.07 49.17 52287.17 88888.00 2010-03-28 03:43:24.409 087 18299.13 49.24 52287.34 88888.00 2010-03-28 03:43:24.909 087 18299.14 49.23 52287.54 88888.00 2010-03-28 03:43:25.409 087 18299.01 49.17 52287.59 88888.00 2010-03-28 03:43:25.909 087 18299.03 49.14 52287.58 88888.00 2010-03-28 03:43:26.409 087 18298.98 49.07 52287.59 88888.00 2010-03-28 03:43:26.909 087 18298.94 49.13 52287.56 88888.00 2010-03-28 03:43:27.409 087 18298.92 49.22 52287.57 88888.00 2010-03-28 03:43:27.909 087 18298.91 49.23 52287.64 88888.00 2010-03-28 03:43:28.409 087 18298.97 49.18 52287.73 88888.00 2010-03-28 03:43:28.909 087 18298.96 49.20 52287.81 88888.00 2010-03-28 03:43:29.409 087 18298.87 49.18 52287.82 88888.00 2010-03-28 03:43:29.909 087 18298.82 49.22 52287.72 88888.00 2010-03-28 03:43:30.409 087 18298.71 49.18 52287.51 88888.00 2010-03-28 03:43:30.909 087 18298.72 49.14 52287.59 88888.00 2010-03-28 03:43:31.409 087 18298.58 49.15 52287.69 88888.00 2010-03-28 03:43:31.909 087 18298.60 49.22 52287.63 88888.00 2010-03-28 03:43:32.409 087 18298.70 49.22 52287.50 88888.00 2010-03-28 03:43:32.909 087 18298.63 49.23 52287.59 88888.00 2010-03-28 03:43:33.409 087 18298.64 49.19 52287.50 88888.00 2010-03-28 03:43:33.909 087 18298.59 49.26 52287.51 88888.00 2010-03-28 03:43:34.409 087 18298.51 49.31 52287.62 88888.00 2010-03-28 03:43:34.909 087 18298.52 49.34 52287.62 88888.00 2010-03-28 03:43:35.409 087 18298.47 49.42 52287.64 88888.00 2010-03-28 03:43:35.909 087 18298.46 49.47 52287.69 88888.00 2010-03-28 03:43:36.409 087 18298.44 49.45 52287.68 88888.00 2010-03-28 03:43:36.909 087 18298.47 49.52 52287.68 88888.00 2010-03-28 03:43:37.409 087 18298.59 49.58 52287.76 88888.00 2010-03-28 03:43:37.909 087 18298.52 49.58 52287.71 88888.00 2010-03-28 03:43:38.409 087 18298.46 49.59 52287.68 88888.00 2010-03-28 03:43:38.909 087 18298.40 49.62 52287.77 88888.00 2010-03-28 03:43:39.409 087 18298.40 49.66 52287.85 88888.00 2010-03-28 03:43:39.909 087 18298.43 49.61 52287.93 88888.00 2010-03-28 03:43:40.409 087 18298.46 49.54 52287.84 88888.00 2010-03-28 03:43:40.909 087 18298.32 49.59 52287.79 88888.00 2010-03-28 03:43:41.409 087 18298.27 49.66 52287.85 88888.00 2010-03-28 03:43:41.909 087 18298.26 49.67 52287.83 88888.00 2010-03-28 03:43:42.409 087 18298.28 49.68 52287.79 88888.00 2010-03-28 03:43:42.909 087 18298.35 49.65 52287.74 88888.00 2010-03-28 03:43:43.409 087 18298.26 49.76 52287.68 88888.00 2010-03-28 03:43:43.909 087 18298.36 49.75 52287.67 88888.00 2010-03-28 03:43:44.409 087 18298.35 49.78 52287.63 88888.00 2010-03-28 03:43:44.909 087 18298.43 49.73 52287.75 88888.00 2010-03-28 03:43:45.409 087 18298.50 49.66 52287.77 88888.00 2010-03-28 03:43:45.909 087 18298.44 49.67 52287.76 88888.00 2010-03-28 03:43:46.409 087 18298.38 49.72 52287.76 88888.00 2010-03-28 03:43:46.909 087 18298.37 49.86 52287.76 88888.00 2010-03-28 03:43:47.409 087 18298.29 49.83 52287.62 88888.00 2010-03-28 03:43:47.909 087 18298.29 49.86 52287.57 88888.00 2010-03-28 03:43:48.409 087 18298.30 49.89 52287.59 88888.00 2010-03-28 03:43:48.909 087 18298.32 49.84 52287.59 88888.00 2010-03-28 03:43:49.409 087 18298.36 49.63 52287.57 88888.00 2010-03-28 03:43:49.909 087 18298.44 49.57 52287.59 88888.00 2010-03-28 03:43:50.409 087 18298.46 49.63 52287.48 88888.00 2010-03-28 03:43:50.909 087 18298.38 49.70 52287.52 88888.00 2010-03-28 03:43:51.409 087 18298.41 49.85 52287.60 88888.00 2010-03-28 03:43:51.909 087 18298.41 50.05 52287.60 88888.00 2010-03-28 03:43:52.409 087 18298.38 50.01 52287.59 88888.00 2010-03-28 03:43:52.909 087 18298.46 49.98 52287.67 88888.00 2010-03-28 03:43:53.409 087 18298.48 49.91 52287.75 88888.00 2010-03-28 03:43:53.909 087 18298.48 49.91 52287.71 88888.00 2010-03-28 03:43:54.409 087 18298.39 49.80 52287.67 88888.00 2010-03-28 03:43:54.909 087 18298.37 49.83 52287.50 88888.00 2010-03-28 03:43:55.409 087 18298.46 50.01 52287.54 88888.00 2010-03-28 03:43:55.909 087 18298.38 50.09 52287.61 88888.00 2010-03-28 03:43:56.409 087 18298.35 50.04 52287.51 88888.00 2010-03-28 03:43:56.909 087 18298.37 50.01 52287.50 88888.00 2010-03-28 03:43:57.409 087 18298.43 50.10 52287.59 88888.00 2010-03-28 03:43:57.909 087 18298.50 49.96 52287.59 88888.00 2010-03-28 03:43:58.409 087 18298.59 49.88 52287.49 88888.00 2010-03-28 03:43:58.909 087 18298.59 49.96 52287.56 88888.00 2010-03-28 03:43:59.409 087 18298.59 50.15 52287.50 88888.00 2010-03-28 03:43:59.909 087 18298.64 50.30 52287.53 88888.00 2010-03-28 03:44:00.409 087 18298.58 50.14 52287.50 88888.00 2010-03-28 03:44:00.909 087 18298.59 50.05 52287.45 88888.00 2010-03-28 03:44:01.409 087 18298.62 50.07 52287.47 88888.00 2010-03-28 03:44:01.909 087 18298.64 50.22 52287.58 88888.00 2010-03-28 03:44:02.409 087 18298.63 50.36 52287.60 88888.00 2010-03-28 03:44:02.909 087 18298.60 50.45 52287.64 88888.00 2010-03-28 03:44:03.406 087 18298.54 50.43 52287.59 88888.00 2010-03-28 03:44:03.906 087 18298.54 50.54 52287.45 88888.00 2010-03-28 03:44:04.406 087 18298.61 50.58 52287.45 88888.00 2010-03-28 03:44:04.906 087 18298.79 50.57 52287.48 88888.00 2010-03-28 03:44:05.406 087 18298.77 50.65 52287.54 88888.00 2010-03-28 03:44:05.906 087 18298.85 50.72 52287.53 88888.00 2010-03-28 03:44:06.406 087 18298.95 50.71 52287.45 88888.00 2010-03-28 03:44:06.906 087 18298.90 50.59 52287.57 88888.00 2010-03-28 03:44:07.406 087 18298.87 50.66 52287.59 88888.00 2010-03-28 03:44:07.906 087 18298.95 50.76 52287.58 88888.00 2010-03-28 03:44:08.406 087 18298.96 50.82 52287.62 88888.00 2010-03-28 03:44:08.906 087 18298.90 50.78 52287.59 88888.00 2010-03-28 03:44:09.406 087 18298.93 50.81 52287.58 88888.00 2010-03-28 03:44:09.906 087 18298.92 50.83 52287.69 88888.00 2010-03-28 03:44:10.406 087 18298.86 50.84 52287.68 88888.00 2010-03-28 03:44:10.906 087 18298.95 50.78 52287.58 88888.00 2010-03-28 03:44:11.406 087 18299.08 50.79 52287.54 88888.00 2010-03-28 03:44:11.906 087 18299.06 50.66 52287.64 88888.00 2010-03-28 03:44:12.406 087 18299.05 50.70 52287.69 88888.00 2010-03-28 03:44:12.906 087 18299.06 50.71 52287.57 88888.00 2010-03-28 03:44:13.406 087 18299.18 50.90 52287.39 88888.00 2010-03-28 03:44:13.906 087 18299.14 50.99 52287.48 88888.00 2010-03-28 03:44:14.406 087 18299.04 51.02 52287.47 88888.00 2010-03-28 03:44:14.906 087 18299.02 50.91 52287.52 88888.00 2010-03-28 03:44:15.406 087 18299.06 50.71 52287.54 88888.00 2010-03-28 03:44:15.906 087 18299.04 50.77 52287.63 88888.00 2010-03-28 03:44:16.406 087 18299.09 50.86 52287.58 88888.00 2010-03-28 03:44:16.906 087 18299.16 51.09 52287.60 88888.00 2010-03-28 03:44:17.406 087 18299.11 51.18 52287.60 88888.00 2010-03-28 03:44:17.906 087 18299.05 50.98 52287.69 88888.00 2010-03-28 03:44:18.406 087 18299.05 51.05 52287.69 88888.00 2010-03-28 03:44:18.906 087 18299.02 51.34 52287.60 88888.00 2010-03-28 03:44:19.406 087 18299.06 51.28 52287.54 88888.00 2010-03-28 03:44:19.906 087 18299.09 51.32 52287.68 88888.00 2010-03-28 03:44:20.406 087 18299.06 51.40 52287.57 88888.00 2010-03-28 03:44:20.906 087 18299.12 51.35 52287.63 88888.00 2010-03-28 03:44:21.406 087 18299.25 51.35 52287.70 88888.00 2010-03-28 03:44:21.906 087 18299.22 51.43 52287.67 88888.00 2010-03-28 03:44:22.406 087 18299.12 51.49 52287.62 88888.00 2010-03-28 03:44:22.906 087 18299.16 51.49 52287.68 88888.00 2010-03-28 03:44:23.406 087 18299.18 51.45 52287.68 88888.00 2010-03-28 03:44:23.906 087 18299.24 51.39 52287.62 88888.00 2010-03-28 03:44:24.406 087 18299.12 51.42 52287.53 88888.00 2010-03-28 03:44:24.906 087 18299.09 51.43 52287.62 88888.00 2010-03-28 03:44:25.406 087 18299.14 51.40 52287.67 88888.00 2010-03-28 03:44:25.906 087 18299.12 51.47 52287.69 88888.00 2010-03-28 03:44:26.406 087 18299.16 51.51 52287.71 88888.00 2010-03-28 03:44:26.906 087 18299.11 51.55 52287.61 88888.00 2010-03-28 03:44:27.406 087 18299.08 51.56 52287.58 88888.00 2010-03-28 03:44:27.906 087 18299.12 51.54 52287.68 88888.00 2010-03-28 03:44:28.406 087 18299.23 51.54 52287.69 88888.00 2010-03-28 03:44:28.906 087 18299.22 51.57 52287.58 88888.00 2010-03-28 03:44:29.406 087 18299.05 51.58 52287.49 88888.00 2010-03-28 03:44:29.906 087 18299.04 51.59 52287.51 88888.00 2010-03-28 03:44:30.406 087 18298.88 51.54 52287.61 88888.00 2010-03-28 03:44:30.906 087 18298.86 51.62 52287.62 88888.00 2010-03-28 03:44:31.406 087 18298.86 51.68 52287.49 88888.00 2010-03-28 03:44:31.906 087 18298.91 51.61 52287.29 88888.00 2010-03-28 03:44:32.406 087 18299.01 51.49 52287.24 88888.00 2010-03-28 03:44:32.906 087 18298.95 51.55 52287.30 88888.00 2010-03-28 03:44:33.406 087 18298.94 51.61 52287.41 88888.00 2010-03-28 03:44:33.906 087 18298.90 51.62 52287.37 88888.00 2010-03-28 03:44:34.406 087 18298.95 51.54 52287.40 88888.00 2010-03-28 03:44:34.906 087 18298.94 51.40 52287.41 88888.00 2010-03-28 03:44:35.406 087 18298.83 51.35 52287.47 88888.00 2010-03-28 03:44:35.906 087 18298.90 51.35 52287.47 88888.00 2010-03-28 03:44:36.406 087 18299.00 51.37 52287.44 88888.00 2010-03-28 03:44:36.906 087 18299.13 51.39 52287.33 88888.00 2010-03-28 03:44:37.406 087 18299.26 51.58 52287.37 88888.00 2010-03-28 03:44:37.906 087 18299.28 51.74 52287.34 88888.00 2010-03-28 03:44:38.406 087 18299.36 51.61 52287.30 88888.00 2010-03-28 03:44:38.906 087 18299.36 51.56 52287.45 88888.00 2010-03-28 03:44:39.406 087 18299.20 51.56 52287.39 88888.00 2010-03-28 03:44:39.906 087 18299.19 51.61 52287.30 88888.00 2010-03-28 03:44:40.406 087 18299.34 51.61 52287.39 88888.00 2010-03-28 03:44:40.906 087 18299.47 51.59 52287.53 88888.00 2010-03-28 03:44:41.406 087 18299.42 51.51 52287.53 88888.00 2010-03-28 03:44:41.906 087 18299.22 51.55 52287.47 88888.00 2010-03-28 03:44:42.406 087 18299.13 51.56 52287.42 88888.00 2010-03-28 03:44:42.906 087 18299.14 51.55 52287.45 88888.00 2010-03-28 03:44:43.406 087 18299.20 51.52 52287.49 88888.00 2010-03-28 03:44:43.906 087 18299.22 51.62 52287.28 88888.00 2010-03-28 03:44:44.406 087 18299.18 51.61 52287.33 88888.00 2010-03-28 03:44:44.906 087 18299.18 51.55 52287.26 88888.00 2010-03-28 03:44:45.406 087 18299.18 51.55 52287.25 88888.00 2010-03-28 03:44:45.906 087 18299.25 51.62 52287.18 88888.00 2010-03-28 03:44:46.406 087 18299.25 51.64 52287.32 88888.00 2010-03-28 03:44:46.906 087 18299.31 51.56 52287.44 88888.00 2010-03-28 03:44:47.406 087 18299.31 51.56 52287.38 88888.00 2010-03-28 03:44:47.906 087 18299.28 51.57 52287.40 88888.00 2010-03-28 03:44:48.406 087 18299.34 51.48 52287.39 88888.00 2010-03-28 03:44:48.906 087 18299.39 51.29 52287.28 88888.00 2010-03-28 03:44:49.406 087 18299.39 51.37 52287.33 88888.00 2010-03-28 03:44:49.906 087 18299.38 51.62 52287.39 88888.00 2010-03-28 03:44:50.406 087 18299.35 51.72 52287.51 88888.00 2010-03-28 03:44:50.906 087 18299.39 51.66 52287.44 88888.00 2010-03-28 03:44:51.406 087 18299.42 51.56 52287.37 88888.00 2010-03-28 03:44:51.906 087 18299.42 51.57 52287.37 88888.00 2010-03-28 03:44:52.406 087 18299.50 51.53 52287.38 88888.00 2010-03-28 03:44:52.906 087 18299.52 51.50 52287.32 88888.00 2010-03-28 03:44:53.406 087 18299.48 51.52 52287.33 88888.00 2010-03-28 03:44:53.906 087 18299.45 51.54 52287.37 88888.00 2010-03-28 03:44:54.406 087 18299.47 51.54 52287.34 88888.00 2010-03-28 03:44:54.906 087 18299.44 51.51 52287.33 88888.00 2010-03-28 03:44:55.406 087 18299.37 51.48 52287.27 88888.00 2010-03-28 03:44:55.906 087 18299.28 51.47 52287.27 88888.00 2010-03-28 03:44:56.406 087 18299.24 51.40 52287.26 88888.00 2010-03-28 03:44:56.906 087 18299.09 51.13 52287.27 88888.00 2010-03-28 03:44:57.406 087 18299.23 51.08 52287.30 88888.00 2010-03-28 03:44:57.906 087 18299.27 51.28 52287.33 88888.00 2010-03-28 03:44:58.406 087 18299.20 51.31 52287.33 88888.00 2010-03-28 03:44:58.906 087 18299.24 51.34 52287.32 88888.00 2010-03-28 03:44:59.406 087 18299.23 51.33 52287.27 88888.00 2010-03-28 03:44:59.906 087 18299.25 51.13 52287.24 88888.00 2010-03-28 03:45:00.406 087 18299.24 50.92 52287.28 88888.00 2010-03-28 03:45:00.906 087 18299.23 50.87 52287.30 88888.00 2010-03-28 03:45:01.406 087 18299.23 50.95 52287.29 88888.00 2010-03-28 03:45:01.906 087 18299.23 51.15 52287.28 88888.00 2010-03-28 03:45:02.406 087 18299.22 51.25 52287.23 88888.00 2010-03-28 03:45:02.906 087 18299.13 51.14 52287.19 88888.00 2010-03-28 03:45:03.406 087 18299.26 51.10 52287.03 88888.00 2010-03-28 03:45:03.906 087 18299.44 51.10 52287.02 88888.00 2010-03-28 03:45:04.406 087 18299.37 50.91 52287.10 88888.00 2010-03-28 03:45:04.906 087 18299.40 50.79 52287.11 88888.00 2010-03-28 03:45:05.406 087 18299.37 50.88 52286.99 88888.00 2010-03-28 03:45:05.906 087 18299.51 51.08 52286.94 88888.00 2010-03-28 03:45:06.406 087 18299.64 51.06 52286.87 88888.00 2010-03-28 03:45:06.906 087 18299.70 51.03 52286.93 88888.00 2010-03-28 03:45:07.406 087 18299.55 50.89 52286.90 88888.00 2010-03-28 03:45:07.906 087 18299.55 50.66 52286.82 88888.00 2010-03-28 03:45:08.406 087 18299.66 50.58 52286.78 88888.00 2010-03-28 03:45:08.906 087 18299.71 50.55 52286.77 88888.00 2010-03-28 03:45:09.406 087 18299.69 50.70 52286.71 88888.00 2010-03-28 03:45:09.906 087 18299.67 50.74 52286.87 88888.00 2010-03-28 03:45:10.406 087 18299.69 50.74 52286.89 88888.00 2010-03-28 03:45:10.906 087 18299.72 50.71 52286.76 88888.00 2010-03-28 03:45:11.406 087 18299.70 50.64 52286.72 88888.00 2010-03-28 03:45:11.906 087 18299.64 50.62 52286.81 88888.00 2010-03-28 03:45:12.406 087 18299.56 50.73 52286.77 88888.00 2010-03-28 03:45:12.906 087 18299.53 50.73 52286.59 88888.00 2010-03-28 03:45:13.406 087 18299.58 50.71 52286.63 88888.00 2010-03-28 03:45:13.906 087 18299.61 50.70 52286.70 88888.00 2010-03-28 03:45:14.406 087 18299.48 50.66 52286.74 88888.00 2010-03-28 03:45:14.906 087 18299.52 50.57 52286.79 88888.00 2010-03-28 03:45:15.406 087 18299.61 50.49 52286.82 88888.00 2010-03-28 03:45:15.906 087 18299.68 50.47 52286.84 88888.00 2010-03-28 03:45:16.406 087 18299.63 50.42 52286.81 88888.00 2010-03-28 03:45:16.906 087 18299.66 50.36 52286.71 88888.00 2010-03-28 03:45:17.406 087 18299.58 50.35 52286.66 88888.00 2010-03-28 03:45:17.906 087 18299.47 50.39 52286.66 88888.00 2010-03-28 03:45:18.406 087 18299.49 50.41 52286.68 88888.00 2010-03-28 03:45:18.906 087 18299.61 50.33 52286.60 88888.00 2010-03-28 03:45:19.406 087 18299.62 50.16 52286.63 88888.00 2010-03-28 03:45:19.906 087 18299.64 50.14 52286.79 88888.00 2010-03-28 03:45:20.406 087 18299.64 50.17 52286.89 88888.00 2010-03-28 03:45:20.906 087 18299.61 50.18 52286.89 88888.00 2010-03-28 03:45:21.406 087 18299.68 50.09 52286.79 88888.00 2010-03-28 03:45:21.906 087 18299.77 50.06 52286.75 88888.00 2010-03-28 03:45:22.406 087 18299.76 50.01 52286.64 88888.00 2010-03-28 03:45:22.906 087 18299.67 49.95 52286.67 88888.00 2010-03-28 03:45:23.406 087 18299.53 50.04 52286.77 88888.00 2010-03-28 03:45:23.906 087 18299.34 50.01 52286.71 88888.00 2010-03-28 03:45:24.406 087 18299.28 49.97 52286.63 88888.00 2010-03-28 03:45:24.906 087 18299.31 49.90 52286.70 88888.00 2010-03-28 03:45:25.406 087 18299.31 49.85 52286.48 88888.00 2010-03-28 03:45:25.906 087 18299.33 49.88 52286.40 88888.00 2010-03-28 03:45:26.406 087 18299.37 49.85 52286.38 88888.00 2010-03-28 03:45:26.906 087 18299.33 49.84 52286.45 88888.00 2010-03-28 03:45:27.406 087 18299.40 49.80 52286.68 88888.00 2010-03-28 03:45:27.906 087 18299.44 49.78 52286.71 88888.00 2010-03-28 03:45:28.406 087 18299.50 49.74 52286.69 88888.00 2010-03-28 03:45:28.906 087 18299.41 49.71 52286.44 88888.00 2010-03-28 03:45:29.406 087 18299.40 49.71 52286.46 88888.00 2010-03-28 03:45:29.906 087 18299.31 49.75 52286.46 88888.00 2010-03-28 03:45:30.406 087 18299.35 49.73 52286.44 88888.00 2010-03-28 03:45:30.906 087 18299.49 49.61 52286.44 88888.00 2010-03-28 03:45:31.406 087 18299.44 49.63 52286.43 88888.00 2010-03-28 03:45:31.906 087 18299.44 49.51 52286.37 88888.00 2010-03-28 03:45:32.406 087 18299.37 49.36 52286.42 88888.00 2010-03-28 03:45:32.906 087 18299.23 49.28 52286.37 88888.00 2010-03-28 03:45:33.406 087 18299.31 49.42 52286.40 88888.00 2010-03-28 03:45:33.906 087 18299.29 49.53 52286.42 88888.00 2010-03-28 03:45:34.406 087 18299.34 49.51 52286.35 88888.00 2010-03-28 03:45:34.906 087 18299.39 49.47 52286.32 88888.00 2010-03-28 03:45:35.406 087 18299.42 49.37 52286.41 88888.00 2010-03-28 03:45:35.906 087 18299.40 49.25 52286.34 88888.00 2010-03-28 03:45:36.406 087 18299.34 49.22 52286.34 88888.00 2010-03-28 03:45:36.906 087 18299.48 49.30 52286.49 88888.00 2010-03-28 03:45:37.406 087 18299.48 49.37 52286.48 88888.00 2010-03-28 03:45:37.906 087 18299.41 49.32 52286.46 88888.00 2010-03-28 03:45:38.406 087 18299.40 49.23 52286.54 88888.00 2010-03-28 03:45:38.906 087 18299.26 49.25 52286.59 88888.00 2010-03-28 03:45:39.406 087 18299.17 49.22 52286.49 88888.00 2010-03-28 03:45:39.906 087 18299.20 49.22 52286.54 88888.00 2010-03-28 03:45:40.406 087 18299.30 49.24 52286.48 88888.00 2010-03-28 03:45:40.906 087 18299.31 49.20 52286.33 88888.00 2010-03-28 03:45:41.406 087 18299.44 49.10 52286.34 88888.00 2010-03-28 03:45:41.906 087 18299.52 49.08 52286.35 88888.00 2010-03-28 03:45:42.406 087 18299.49 49.11 52286.13 88888.00 2010-03-28 03:45:42.906 087 18299.42 49.18 52286.03 88888.00 2010-03-28 03:45:43.406 087 18299.42 49.17 52286.06 88888.00 2010-03-28 03:45:43.906 087 18299.42 49.16 52286.03 88888.00 2010-03-28 03:45:44.406 087 18299.40 49.10 52286.17 88888.00 2010-03-28 03:45:44.906 087 18299.40 49.04 52286.29 88888.00 2010-03-28 03:45:45.406 087 18299.40 48.76 52286.21 88888.00 2010-03-28 03:45:45.906 087 18299.27 48.91 52286.21 88888.00 2010-03-28 03:45:46.406 087 18299.45 48.98 52286.29 88888.00 2010-03-28 03:45:46.906 087 18299.59 49.00 52286.24 88888.00 2010-03-28 03:45:47.406 087 18299.62 48.95 52286.23 88888.00 2010-03-28 03:45:47.906 087 18299.56 48.80 52286.28 88888.00 2010-03-28 03:45:48.406 087 18299.56 48.66 52286.24 88888.00 2010-03-28 03:45:48.906 087 18299.56 48.68 52286.25 88888.00 2010-03-28 03:45:49.406 087 18299.42 48.87 52286.18 88888.00 2010-03-28 03:45:49.906 087 18299.51 48.98 52286.18 88888.00 2010-03-28 03:45:50.406 087 18299.60 48.89 52286.22 88888.00 2010-03-28 03:45:50.906 087 18299.60 48.88 52286.25 88888.00 2010-03-28 03:45:51.406 087 18299.70 48.88 52286.28 88888.00 2010-03-28 03:45:51.906 087 18299.66 48.99 52286.32 88888.00 2010-03-28 03:45:52.406 087 18299.61 48.97 52286.35 88888.00 2010-03-28 03:45:52.906 087 18299.56 48.96 52286.41 88888.00 2010-03-28 03:45:53.406 087 18299.51 49.00 52286.36 88888.00 2010-03-28 03:45:53.906 087 18299.51 48.94 52286.40 88888.00 2010-03-28 03:45:54.406 087 18299.53 48.92 52286.34 88888.00 2010-03-28 03:45:54.906 087 18299.51 48.86 52286.31 88888.00 2010-03-28 03:45:55.406 087 18299.59 48.86 52286.41 88888.00 2010-03-28 03:45:55.906 087 18299.42 48.87 52286.47 88888.00 2010-03-28 03:45:56.406 087 18299.42 48.89 52286.41 88888.00 2010-03-28 03:45:56.906 087 18299.51 48.91 52286.35 88888.00 2010-03-28 03:45:57.406 087 18299.45 48.85 52286.42 88888.00 2010-03-28 03:45:57.906 087 18299.58 48.64 52286.38 88888.00 2010-03-28 03:45:58.406 087 18299.67 48.73 52286.34 88888.00 2010-03-28 03:45:58.906 087 18299.64 48.72 52286.30 88888.00 2010-03-28 03:45:59.406 087 18299.68 48.73 52286.32 88888.00 2010-03-28 03:45:59.906 087 18299.79 48.71 52286.36 88888.00 2010-03-28 03:46:00.406 087 18299.67 48.68 52286.43 88888.00 2010-03-28 03:46:00.906 087 18299.55 48.65 52286.49 88888.00 2010-03-28 03:46:01.406 087 18299.58 48.57 52286.32 88888.00 2010-03-28 03:46:01.906 087 18299.58 48.58 52286.32 88888.00 2010-03-28 03:46:02.406 087 18299.67 48.61 52286.37 88888.00 2010-03-28 03:46:02.906 087 18299.62 48.58 52286.41 88888.00 2010-03-28 03:46:03.406 087 18299.63 48.61 52286.32 88888.00 2010-03-28 03:46:03.906 087 18299.62 48.59 52286.30 88888.00 2010-03-28 03:46:04.406 087 18299.57 48.64 52286.32 88888.00 2010-03-28 03:46:04.906 087 18299.63 48.62 52286.45 88888.00 2010-03-28 03:46:05.406 087 18299.70 48.46 52286.41 88888.00 2010-03-28 03:46:05.906 087 18299.66 48.47 52286.41 88888.00 2010-03-28 03:46:06.406 087 18299.64 48.54 52286.32 88888.00 2010-03-28 03:46:06.906 087 18299.68 48.54 52286.31 88888.00 2010-03-28 03:46:07.406 087 18299.62 48.41 52286.36 88888.00 2010-03-28 03:46:07.906 087 18299.49 48.40 52286.30 88888.00 2010-03-28 03:46:08.406 087 18299.37 48.46 52286.26 88888.00 2010-03-28 03:46:08.906 087 18299.47 48.46 52286.26 88888.00 2010-03-28 03:46:09.406 087 18299.49 48.43 52286.30 88888.00 2010-03-28 03:46:09.906 087 18299.60 48.43 52286.45 88888.00 2010-03-28 03:46:10.406 087 18299.67 48.33 52286.45 88888.00 2010-03-28 03:46:10.906 087 18299.67 48.24 52286.25 88888.00 2010-03-28 03:46:11.406 087 18299.62 48.17 52286.11 88888.00 2010-03-28 03:46:11.906 087 18299.57 48.26 52286.19 88888.00 2010-03-28 03:46:12.406 087 18299.56 48.44 52286.31 88888.00 2010-03-28 03:46:12.906 087 18299.57 48.58 52286.28 88888.00 2010-03-28 03:46:13.406 087 18299.59 48.69 52286.33 88888.00 2010-03-28 03:46:13.906 087 18299.60 48.67 52286.31 88888.00 2010-03-28 03:46:14.406 087 18299.62 48.50 52286.33 88888.00 2010-03-28 03:46:14.906 087 18299.57 48.35 52286.19 88888.00 2010-03-28 03:46:15.406 087 18299.63 48.43 52286.14 88888.00 2010-03-28 03:46:15.906 087 18299.61 48.45 52286.10 88888.00 2010-03-28 03:46:16.406 087 18299.56 48.52 52286.17 88888.00 2010-03-28 03:46:16.906 087 18299.56 48.57 52286.28 88888.00 2010-03-28 03:46:17.406 087 18299.56 48.54 52286.28 88888.00 2010-03-28 03:46:17.906 087 18299.46 48.52 52286.25 88888.00 2010-03-28 03:46:18.406 087 18299.46 48.58 52286.14 88888.00 2010-03-28 03:46:18.906 087 18299.45 48.55 52286.19 88888.00 2010-03-28 03:46:19.406 087 18299.42 48.63 52286.31 88888.00 2010-03-28 03:46:19.906 087 18299.48 48.58 52286.26 88888.00 2010-03-28 03:46:20.406 087 18299.57 48.58 52286.21 88888.00 2010-03-28 03:46:20.906 087 18299.58 48.56 52286.31 88888.00 2010-03-28 03:46:21.406 087 18299.61 48.46 52286.42 88888.00 2010-03-28 03:46:21.906 087 18299.66 48.62 52286.31 88888.00 2010-03-28 03:46:22.406 087 18299.63 48.61 52286.35 88888.00 2010-03-28 03:46:22.906 087 18299.59 48.67 52286.48 88888.00 2010-03-28 03:46:23.406 087 18299.51 48.68 52286.26 88888.00 2010-03-28 03:46:23.906 087 18299.46 48.68 52286.19 88888.00 2010-03-28 03:46:24.406 087 18299.50 48.72 52286.24 88888.00 2010-03-28 03:46:24.906 087 18299.51 48.66 52286.35 88888.00 2010-03-28 03:46:25.406 087 18299.46 48.71 52286.56 88888.00 2010-03-28 03:46:25.906 087 18299.56 48.70 52286.49 88888.00 2010-03-28 03:46:26.406 087 18299.57 48.66 52286.43 88888.00 2010-03-28 03:46:26.906 087 18299.57 48.64 52286.44 88888.00 2010-03-28 03:46:27.406 087 18299.58 48.63 52286.44 88888.00 2010-03-28 03:46:27.906 087 18299.73 48.65 52286.36 88888.00 2010-03-28 03:46:28.406 087 18299.61 48.64 52286.25 88888.00 2010-03-28 03:46:28.906 087 18299.52 48.67 52286.37 88888.00 2010-03-28 03:46:29.406 087 18299.68 48.82 52286.43 88888.00 2010-03-28 03:46:29.906 087 18299.69 48.64 52286.36 88888.00 2010-03-28 03:46:30.406 087 18299.69 48.67 52286.35 88888.00 2010-03-28 03:46:30.906 087 18299.78 48.87 52286.49 88888.00 2010-03-28 03:46:31.406 087 18299.72 48.86 52286.54 88888.00 2010-03-28 03:46:31.906 087 18299.72 48.88 52286.44 88888.00 2010-03-28 03:46:32.406 087 18299.82 48.92 52286.58 88888.00 2010-03-28 03:46:32.906 087 18299.72 48.94 52286.52 88888.00 2010-03-28 03:46:33.406 087 18299.68 48.90 52286.56 88888.00 2010-03-28 03:46:33.906 087 18299.68 48.92 52286.68 88888.00 2010-03-28 03:46:34.406 087 18299.61 48.94 52286.77 88888.00 2010-03-28 03:46:34.906 087 18299.67 48.99 52286.80 88888.00 2010-03-28 03:46:35.406 087 18299.70 48.88 52286.69 88888.00 2010-03-28 03:46:35.906 087 18299.45 48.73 52286.58 88888.00 2010-03-28 03:46:36.406 087 18299.51 48.67 52286.64 88888.00 2010-03-28 03:46:36.906 087 18299.58 48.89 52286.60 88888.00 2010-03-28 03:46:37.406 087 18299.62 49.08 52286.55 88888.00 2010-03-28 03:46:37.906 087 18299.55 49.11 52286.72 88888.00 2010-03-28 03:46:38.406 087 18299.61 49.07 52286.77 88888.00 2010-03-28 03:46:38.906 087 18299.72 49.09 52286.80 88888.00 2010-03-28 03:46:39.406 087 18299.73 49.06 52286.71 88888.00 2010-03-28 03:46:39.906 087 18299.77 49.04 52286.52 88888.00 2010-03-28 03:46:40.406 087 18299.71 49.03 52286.49 88888.00 2010-03-28 03:46:40.906 087 18299.59 49.11 52286.54 88888.00 2010-03-28 03:46:41.406 087 18299.57 49.13 52286.56 88888.00 2010-03-28 03:46:41.906 087 18299.67 49.13 52286.56 88888.00 2010-03-28 03:46:42.406 087 18299.55 49.07 52286.55 88888.00 2010-03-28 03:46:42.906 087 18299.55 49.17 52286.53 88888.00 2010-03-28 03:46:43.406 087 18299.63 49.22 52286.63 88888.00 2010-03-28 03:46:43.906 087 18299.56 49.26 52286.49 88888.00 2010-03-28 03:46:44.406 087 18299.55 49.28 52286.36 88888.00 2010-03-28 03:46:44.906 087 18299.55 49.32 52286.37 88888.00 2010-03-28 03:46:45.406 087 18299.58 49.43 52286.40 88888.00 2010-03-28 03:46:45.906 087 18299.53 49.39 52286.43 88888.00 2010-03-28 03:46:46.406 087 18299.64 49.42 52286.43 88888.00 2010-03-28 03:46:46.906 087 18299.59 49.50 52286.44 88888.00 2010-03-28 03:46:47.406 087 18299.63 49.49 52286.45 88888.00 2010-03-28 03:46:47.906 087 18299.68 49.56 52286.49 88888.00 2010-03-28 03:46:48.406 087 18299.62 49.58 52286.56 88888.00 2010-03-28 03:46:48.906 087 18299.67 49.58 52286.51 88888.00 2010-03-28 03:46:49.406 087 18299.70 49.57 52286.47 88888.00 2010-03-28 03:46:49.906 087 18299.67 49.57 52286.59 88888.00 2010-03-28 03:46:50.406 087 18299.71 49.53 52286.64 88888.00 2010-03-28 03:46:50.906 087 18299.77 49.66 52286.65 88888.00 2010-03-28 03:46:51.406 087 18299.76 49.73 52286.59 88888.00 2010-03-28 03:46:51.906 087 18299.79 49.74 52286.52 88888.00 2010-03-28 03:46:52.406 087 18299.80 49.68 52286.48 88888.00 2010-03-28 03:46:52.906 087 18299.68 49.75 52286.47 88888.00 2010-03-28 03:46:53.406 087 18299.78 49.79 52286.52 88888.00 2010-03-28 03:46:53.906 087 18299.79 49.85 52286.53 88888.00 2010-03-28 03:46:54.406 087 18299.95 49.85 52286.54 88888.00 2010-03-28 03:46:54.906 087 18299.96 49.81 52286.61 88888.00 2010-03-28 03:46:55.406 087 18299.95 49.87 52286.63 88888.00 2010-03-28 03:46:55.906 087 18299.92 49.96 52286.59 88888.00 2010-03-28 03:46:56.406 087 18299.83 50.01 52286.53 88888.00 2010-03-28 03:46:56.906 087 18299.91 49.99 52286.47 88888.00 2010-03-28 03:46:57.406 087 18299.98 50.03 52286.43 88888.00 2010-03-28 03:46:57.906 087 18300.01 50.13 52286.34 88888.00 2010-03-28 03:46:58.406 087 18300.00 50.20 52286.38 88888.00 2010-03-28 03:46:58.906 087 18299.99 50.15 52286.54 88888.00 2010-03-28 03:46:59.406 087 18300.00 50.16 52286.55 88888.00 2010-03-28 03:46:59.906 087 18299.96 50.13 52286.55 88888.00 2010-03-28 03:47:00.406 087 18299.90 50.12 52286.60 88888.00 2010-03-28 03:47:00.906 087 18299.94 50.09 52286.41 88888.00 2010-03-28 03:47:01.406 087 18299.95 50.10 52286.43 88888.00 2010-03-28 03:47:01.906 087 18300.02 50.15 52286.53 88888.00 2010-03-28 03:47:02.406 087 18299.96 50.21 52286.61 88888.00 2010-03-28 03:47:02.906 087 18300.04 50.32 52286.48 88888.00 2010-03-28 03:47:03.406 087 18300.10 50.28 52286.53 88888.00 2010-03-28 03:47:03.906 087 18300.11 50.34 52286.53 88888.00 2010-03-28 03:47:04.406 087 18300.02 50.38 52286.49 88888.00 2010-03-28 03:47:04.906 087 18300.03 50.36 52286.48 88888.00 2010-03-28 03:47:05.406 087 18300.03 50.46 52286.46 88888.00 2010-03-28 03:47:05.906 087 18300.01 50.42 52286.45 88888.00 2010-03-28 03:47:06.406 087 18300.03 50.45 52286.42 88888.00 2010-03-28 03:47:06.906 087 18300.01 50.42 52286.54 88888.00 2010-03-28 03:47:07.406 087 18300.04 50.43 52286.61 88888.00 2010-03-28 03:47:07.906 087 18300.10 50.47 52286.42 88888.00 2010-03-28 03:47:08.406 087 18300.09 50.50 52286.56 88888.00 2010-03-28 03:47:08.906 087 18300.11 50.45 52286.71 88888.00 2010-03-28 03:47:09.406 087 18300.07 50.48 52286.60 88888.00 2010-03-28 03:47:09.906 087 18300.04 50.49 52286.56 88888.00 2010-03-28 03:47:10.406 087 18300.18 50.53 52286.55 88888.00 2010-03-28 03:47:10.906 087 18300.22 50.54 52286.56 88888.00 2010-03-28 03:47:11.406 087 18300.11 50.52 52286.63 88888.00 2010-03-28 03:47:11.906 087 18300.17 50.55 52286.52 88888.00 2010-03-28 03:47:12.406 087 18300.20 50.65 52286.64 88888.00 2010-03-28 03:47:12.906 087 18300.21 50.68 52286.68 88888.00 2010-03-28 03:47:13.406 087 18300.27 50.80 52286.63 88888.00 2010-03-28 03:47:13.906 087 18300.27 50.74 52286.55 88888.00 2010-03-28 03:47:14.406 087 18300.22 50.72 52286.56 88888.00 2010-03-28 03:47:14.906 087 18300.22 50.77 52286.56 88888.00 2010-03-28 03:47:15.406 087 18300.17 50.71 52286.63 88888.00 2010-03-28 03:47:15.906 087 18300.22 50.69 52286.68 88888.00 2010-03-28 03:47:16.406 087 18300.27 50.74 52286.71 88888.00 2010-03-28 03:47:16.906 087 18300.21 50.76 52286.63 88888.00 2010-03-28 03:47:17.406 087 18300.24 50.76 52286.60 88888.00 2010-03-28 03:47:17.906 087 18300.16 50.76 52286.66 88888.00 2010-03-28 03:47:18.406 087 18300.22 50.84 52286.68 88888.00 2010-03-28 03:47:18.906 087 18300.12 50.82 52286.68 88888.00 2010-03-28 03:47:19.406 087 18300.28 50.82 52286.64 88888.00 2010-03-28 03:47:19.906 087 18300.29 50.83 52286.61 88888.00 2010-03-28 03:47:20.406 087 18300.23 50.84 52286.66 88888.00 2010-03-28 03:47:20.906 087 18300.29 50.90 52286.68 88888.00 2010-03-28 03:47:21.406 087 18300.38 50.67 52286.67 88888.00 2010-03-28 03:47:21.906 087 18300.44 50.57 52286.54 88888.00 2010-03-28 03:47:22.406 087 18300.50 50.74 52286.53 88888.00 2010-03-28 03:47:22.906 087 18300.46 50.91 52286.69 88888.00 2010-03-28 03:47:23.406 087 18300.40 50.99 52286.64 88888.00 2010-03-28 03:47:23.906 087 18300.43 51.01 52286.54 88888.00 2010-03-28 03:47:24.406 087 18300.55 51.08 52286.60 88888.00 2010-03-28 03:47:24.906 087 18300.57 51.07 52286.54 88888.00 2010-03-28 03:47:25.406 087 18300.54 50.84 52286.54 88888.00 2010-03-28 03:47:25.906 087 18300.57 50.66 52286.61 88888.00 2010-03-28 03:47:26.406 087 18300.60 50.85 52286.57 88888.00 2010-03-28 03:47:26.906 087 18300.54 50.96 52286.64 88888.00 2010-03-28 03:47:27.406 087 18300.59 51.03 52286.60 88888.00 2010-03-28 03:47:27.906 087 18300.58 51.02 52286.48 88888.00 2010-03-28 03:47:28.406 087 18300.65 51.04 52286.41 88888.00 2010-03-28 03:47:28.906 087 18300.66 51.02 52286.46 88888.00 2010-03-28 03:47:29.406 087 18300.53 51.01 52286.58 88888.00 2010-03-28 03:47:29.906 087 18300.56 51.07 52286.63 88888.00 2010-03-28 03:47:30.406 087 18300.60 51.10 52286.71 88888.00 2010-03-28 03:47:30.906 087 18300.67 51.13 52286.67 88888.00 2010-03-28 03:47:31.406 087 18300.61 51.23 52286.68 88888.00 2010-03-28 03:47:31.906 087 18300.64 51.23 52286.61 88888.00 2010-03-28 03:47:32.406 087 18300.75 51.17 52286.53 88888.00 2010-03-28 03:47:32.906 087 18300.83 51.10 52286.46 88888.00 2010-03-28 03:47:33.406 087 18300.88 51.11 52286.48 88888.00 2010-03-28 03:47:33.906 087 18300.81 51.13 52286.48 88888.00 2010-03-28 03:47:34.406 087 18300.82 51.11 52286.58 88888.00 2010-03-28 03:47:34.906 087 18300.83 51.15 52286.54 88888.00 2010-03-28 03:47:35.406 087 18300.86 51.04 52286.61 88888.00 2010-03-28 03:47:35.906 087 18300.82 51.14 52286.74 88888.00 2010-03-28 03:47:36.406 087 18300.85 51.20 52286.59 88888.00 2010-03-28 03:47:36.906 087 18300.89 51.19 52286.61 88888.00 2010-03-28 03:47:37.406 087 18300.81 51.05 52286.61 88888.00 2010-03-28 03:47:37.906 087 18300.85 51.07 52286.66 88888.00 2010-03-28 03:47:38.406 087 18300.79 51.28 52286.58 88888.00 2010-03-28 03:47:38.906 087 18300.72 51.31 52286.49 88888.00 2010-03-28 03:47:39.406 087 18300.64 51.29 52286.54 88888.00 2010-03-28 03:47:39.906 087 18300.64 51.33 52286.64 88888.00 2010-03-28 03:47:40.406 087 18300.68 51.32 52286.65 88888.00 2010-03-28 03:47:40.906 087 18300.64 51.26 52286.69 88888.00 2010-03-28 03:47:41.406 087 18300.65 51.20 52286.60 88888.00 2010-03-28 03:47:41.906 087 18300.75 51.25 52286.56 88888.00 2010-03-28 03:47:42.406 087 18300.75 51.33 52286.53 88888.00 2010-03-28 03:47:42.906 087 18300.68 51.31 52286.55 88888.00 2010-03-28 03:47:43.406 087 18300.63 51.23 52286.67 88888.00 2010-03-28 03:47:43.906 087 18300.57 51.26 52286.57 88888.00 2010-03-28 03:47:44.406 087 18300.63 51.29 52286.42 88888.00 2010-03-28 03:47:44.906 087 18300.65 51.19 52286.36 88888.00 2010-03-28 03:47:45.406 087 18300.63 51.14 52286.42 88888.00 2010-03-28 03:47:45.906 087 18300.69 51.20 52286.56 88888.00 2010-03-28 03:47:46.406 087 18300.70 51.23 52286.51 88888.00 2010-03-28 03:47:46.906 087 18300.74 51.21 52286.54 88888.00 2010-03-28 03:47:47.406 087 18300.82 51.20 52286.54 88888.00 2010-03-28 03:47:47.906 087 18300.80 51.24 52286.56 88888.00 2010-03-28 03:47:48.406 087 18300.76 51.24 52286.51 88888.00 2010-03-28 03:47:48.906 087 18300.77 51.20 52286.41 88888.00 2010-03-28 03:47:49.406 087 18300.85 51.19 52286.37 88888.00 2010-03-28 03:47:49.906 087 18300.78 51.19 52286.48 88888.00 2010-03-28 03:47:50.406 087 18300.81 51.11 52286.48 88888.00 2010-03-28 03:47:50.906 087 18300.77 51.14 52286.33 88888.00 2010-03-28 03:47:51.406 087 18300.67 51.09 52286.35 88888.00 2010-03-28 03:47:51.906 087 18300.67 51.07 52286.48 88888.00 2010-03-28 03:47:52.406 087 18300.85 51.09 52286.48 88888.00 2010-03-28 03:47:52.906 087 18300.96 51.17 52286.45 88888.00 2010-03-28 03:47:53.406 087 18300.92 51.13 52286.44 88888.00 2010-03-28 03:47:53.906 087 18300.88 51.15 52286.53 88888.00 2010-03-28 03:47:54.406 087 18300.96 51.32 52286.44 88888.00 2010-03-28 03:47:54.906 087 18301.00 51.29 52286.52 88888.00 2010-03-28 03:47:55.406 087 18301.10 51.24 52286.45 88888.00 2010-03-28 03:47:55.906 087 18301.05 51.07 52286.47 88888.00 2010-03-28 03:47:56.406 087 18301.02 51.14 52286.38 88888.00 2010-03-28 03:47:56.906 087 18301.05 51.30 52286.46 88888.00 2010-03-28 03:47:57.406 087 18301.02 51.29 52286.55 88888.00 2010-03-28 03:47:57.906 087 18301.14 51.28 52286.58 88888.00 2010-03-28 03:47:58.406 087 18301.21 51.34 52286.49 88888.00 2010-03-28 03:47:58.906 087 18301.21 51.31 52286.43 88888.00 2010-03-28 03:47:59.406 087 18301.24 51.26 52286.44 88888.00 2010-03-28 03:47:59.906 087 18301.25 51.15 52286.48 88888.00 2010-03-28 03:48:00.406 087 18301.31 51.10 52286.54 88888.00 2010-03-28 03:48:00.906 087 18301.25 51.23 52286.45 88888.00 2010-03-28 03:48:01.406 087 18301.22 51.36 52286.45 88888.00 2010-03-28 03:48:01.906 087 18301.16 51.41 52286.45 88888.00 2010-03-28 03:48:02.406 087 18301.25 51.40 52286.45 88888.00 2010-03-28 03:48:02.906 087 18301.24 51.41 52286.43 88888.00 2010-03-28 03:48:03.406 087 18301.21 51.41 52286.45 88888.00 2010-03-28 03:48:03.906 087 18301.08 51.37 52286.46 88888.00 2010-03-28 03:48:04.406 087 18301.22 51.37 52286.53 88888.00 2010-03-28 03:48:04.906 087 18301.22 51.30 52286.46 88888.00 2010-03-28 03:48:05.406 087 18301.16 51.33 52286.48 88888.00 2010-03-28 03:48:05.906 087 18301.21 51.43 52286.54 88888.00 2010-03-28 03:48:06.406 087 18301.18 51.45 52286.54 88888.00 2010-03-28 03:48:06.906 087 18301.14 51.26 52286.54 88888.00 2010-03-28 03:48:07.406 087 18301.08 51.14 52286.49 88888.00 2010-03-28 03:48:07.906 087 18301.11 51.23 52286.52 88888.00 2010-03-28 03:48:08.406 087 18301.22 51.17 52286.48 88888.00 2010-03-28 03:48:08.906 087 18301.31 51.23 52286.55 88888.00 2010-03-28 03:48:09.406 087 18301.24 51.54 52286.60 88888.00 2010-03-28 03:48:09.906 087 18301.30 51.56 52286.60 88888.00 2010-03-28 03:48:10.406 087 18301.26 51.57 52286.66 88888.00 2010-03-28 03:48:10.906 087 18301.28 51.58 52286.67 88888.00 2010-03-28 03:48:11.406 087 18301.29 51.64 52286.64 88888.00 2010-03-28 03:48:11.906 087 18301.25 51.57 52286.69 88888.00 2010-03-28 03:48:12.406 087 18301.24 51.43 52286.66 88888.00 2010-03-28 03:48:12.906 087 18301.24 51.44 52286.58 88888.00 2010-03-28 03:48:13.406 087 18301.31 51.59 52286.57 88888.00 2010-03-28 03:48:13.906 087 18301.26 51.67 52286.51 88888.00 2010-03-28 03:48:14.406 087 18301.35 51.70 52286.49 88888.00 2010-03-28 03:48:14.906 087 18301.46 51.65 52286.53 88888.00 2010-03-28 03:48:15.406 087 18301.43 51.71 52286.51 88888.00 2010-03-28 03:48:15.906 087 18301.35 51.71 52286.52 88888.00 2010-03-28 03:48:16.406 087 18301.30 51.70 52286.54 88888.00 2010-03-28 03:48:16.906 087 18301.33 51.64 52286.60 88888.00 2010-03-28 03:48:17.406 087 18301.26 51.66 52286.61 88888.00 2010-03-28 03:48:17.906 087 18301.28 51.75 52286.68 88888.00 2010-03-28 03:48:18.406 087 18301.35 51.82 52286.66 88888.00 2010-03-28 03:48:18.906 087 18301.28 51.89 52286.54 88888.00 2010-03-28 03:48:19.406 087 18301.25 51.89 52286.51 88888.00 2010-03-28 03:48:19.906 087 18301.22 51.84 52286.43 88888.00 2010-03-28 03:48:20.406 087 18301.24 51.81 52286.36 88888.00 2010-03-28 03:48:20.906 087 18301.24 51.80 52286.40 88888.00 2010-03-28 03:48:21.406 087 18301.22 51.82 52286.36 88888.00 2010-03-28 03:48:21.906 087 18301.20 51.84 52286.47 88888.00 2010-03-28 03:48:22.406 087 18301.31 51.84 52286.53 88888.00 2010-03-28 03:48:22.906 087 18301.33 51.77 52286.54 88888.00 2010-03-28 03:48:23.406 087 18301.39 51.65 52286.53 88888.00 2010-03-28 03:48:23.906 087 18301.45 51.63 52286.51 88888.00 2010-03-28 03:48:24.406 087 18301.45 51.68 52286.51 88888.00 2010-03-28 03:48:24.906 087 18301.37 51.59 52286.43 88888.00 2010-03-28 03:48:25.406 087 18301.41 51.55 52286.28 88888.00 2010-03-28 03:48:25.906 087 18301.44 51.52 52286.25 88888.00 2010-03-28 03:48:26.406 087 18301.39 51.55 52286.32 88888.00 2010-03-28 03:48:26.906 087 18301.33 51.56 52286.45 88888.00 2010-03-28 03:48:27.406 087 18301.34 51.49 52286.42 88888.00 2010-03-28 03:48:27.906 087 18301.31 51.46 52286.41 88888.00 2010-03-28 03:48:28.406 087 18301.41 51.40 52286.53 88888.00 2010-03-28 03:48:28.906 087 18301.40 51.32 52286.60 88888.00 2010-03-28 03:48:29.406 087 18301.30 51.31 52286.64 88888.00 2010-03-28 03:48:29.906 087 18301.25 51.40 52286.59 88888.00 2010-03-28 03:48:30.406 087 18301.24 51.16 52286.61 88888.00 2010-03-28 03:48:30.906 087 18301.13 51.15 52286.51 88888.00 2010-03-28 03:48:31.406 087 18301.12 51.20 52286.46 88888.00 2010-03-28 03:48:31.906 087 18301.12 51.31 52286.59 88888.00 2010-03-28 03:48:32.406 087 18301.19 51.33 52286.61 88888.00 2010-03-28 03:48:32.906 087 18301.30 51.46 52286.63 88888.00 2010-03-28 03:48:33.406 087 18301.33 51.55 52286.65 88888.00 2010-03-28 03:48:33.906 087 18301.32 51.52 52286.70 88888.00 2010-03-28 03:48:34.406 087 18301.34 51.44 52286.44 88888.00 2010-03-28 03:48:34.906 087 18301.35 51.46 52286.40 88888.00 2010-03-28 03:48:35.406 087 18301.32 51.51 52286.45 88888.00 2010-03-28 03:48:35.906 087 18301.23 51.50 52286.55 88888.00 2010-03-28 03:48:36.406 087 18301.22 51.50 52286.61 88888.00 2010-03-28 03:48:36.906 087 18301.36 51.43 52286.65 88888.00 2010-03-28 03:48:37.406 087 18301.31 51.40 52286.65 88888.00 2010-03-28 03:48:37.906 087 18301.28 51.39 52286.41 88888.00 2010-03-28 03:48:38.406 087 18301.34 51.36 52286.20 88888.00 2010-03-28 03:48:38.906 087 18301.39 51.41 52286.31 88888.00 2010-03-28 03:48:39.406 087 18301.25 51.45 52286.43 88888.00 2010-03-28 03:48:39.906 087 18301.18 51.48 52286.58 88888.00 2010-03-28 03:48:40.406 087 18301.12 51.43 52286.51 88888.00 2010-03-28 03:48:40.906 087 18301.21 51.37 52286.49 88888.00 2010-03-28 03:48:41.406 087 18301.25 51.50 52286.46 88888.00 2010-03-28 03:48:41.906 087 18301.23 51.46 52286.42 88888.00 2010-03-28 03:48:42.406 087 18301.29 51.43 52286.33 88888.00 2010-03-28 03:48:42.906 087 18301.39 51.42 52286.40 88888.00 2010-03-28 03:48:43.406 087 18301.34 51.40 52286.44 88888.00 2010-03-28 03:48:43.906 087 18301.34 51.39 52286.54 88888.00 2010-03-28 03:48:44.406 087 18301.39 51.40 52286.51 88888.00 2010-03-28 03:48:44.906 087 18301.40 51.46 52286.57 88888.00 2010-03-28 03:48:45.406 087 18301.39 51.46 52286.59 88888.00 2010-03-28 03:48:45.906 087 18301.31 51.39 52286.55 88888.00 2010-03-28 03:48:46.406 087 18301.24 51.39 52286.52 88888.00 2010-03-28 03:48:46.906 087 18301.41 51.37 52286.47 88888.00 2010-03-28 03:48:47.406 087 18301.33 51.24 52286.49 88888.00 2010-03-28 03:48:47.906 087 18301.23 51.02 52286.32 88888.00 2010-03-28 03:48:48.406 087 18301.25 50.98 52286.35 88888.00 2010-03-28 03:48:48.906 087 18301.26 51.00 52286.35 88888.00 2010-03-28 03:48:49.406 087 18301.19 51.09 52286.32 88888.00 2010-03-28 03:48:49.906 087 18301.14 51.32 52286.30 88888.00 2010-03-28 03:48:50.406 087 18301.28 51.41 52286.26 88888.00 2010-03-28 03:48:50.906 087 18301.26 51.42 52286.22 88888.00 2010-03-28 03:48:51.406 087 18301.14 51.38 52286.25 88888.00 2010-03-28 03:48:51.906 087 18300.99 51.30 52286.26 88888.00 2010-03-28 03:48:52.406 087 18300.98 51.32 52286.26 88888.00 2010-03-28 03:48:52.906 087 18300.92 51.44 52286.31 88888.00 2010-03-28 03:48:53.406 087 18300.92 51.33 52286.29 88888.00 2010-03-28 03:48:53.906 087 18301.01 51.18 52286.31 88888.00 2010-03-28 03:48:54.406 087 18301.04 51.19 52286.41 88888.00 2010-03-28 03:48:54.906 087 18300.93 51.36 52286.51 88888.00 2010-03-28 03:48:55.406 087 18300.81 51.33 52286.45 88888.00 2010-03-28 03:48:55.906 087 18300.87 51.25 52286.36 88888.00 2010-03-28 03:48:56.406 087 18300.87 51.39 52286.33 88888.00 2010-03-28 03:48:56.906 087 18300.83 51.47 52286.37 88888.00 2010-03-28 03:48:57.406 087 18300.87 51.48 52286.41 88888.00 2010-03-28 03:48:57.906 087 18300.86 51.48 52286.41 88888.00 2010-03-28 03:48:58.406 087 18300.78 51.49 52286.44 88888.00 2010-03-28 03:48:58.906 087 18300.71 51.57 52286.45 88888.00 2010-03-28 03:48:59.406 087 18300.74 51.55 52286.38 88888.00 2010-03-28 03:48:59.906 087 18300.65 51.55 52286.32 88888.00 2010-03-28 03:49:00.406 087 18300.67 51.48 52286.45 88888.00 2010-03-28 03:49:00.906 087 18300.71 51.40 52286.47 88888.00 2010-03-28 03:49:01.406 087 18300.77 51.50 52286.45 88888.00 2010-03-28 03:49:01.906 087 18300.74 51.52 52286.47 88888.00 2010-03-28 03:49:02.406 087 18300.77 51.59 52286.52 88888.00 2010-03-28 03:49:02.906 087 18300.77 51.59 52286.46 88888.00 2010-03-28 03:49:03.406 087 18300.66 51.64 52286.46 88888.00 2010-03-28 03:49:03.906 087 18300.63 51.69 52286.43 88888.00 2010-03-28 03:49:04.406 087 18300.50 51.64 52286.48 88888.00 2010-03-28 03:49:04.906 087 18300.45 51.71 52286.54 88888.00 2010-03-28 03:49:05.406 087 18300.44 51.75 52286.53 88888.00 2010-03-28 03:49:05.906 087 18300.47 51.73 52286.64 88888.00 2010-03-28 03:49:06.406 087 18300.48 51.72 52286.53 88888.00 2010-03-28 03:49:06.906 087 18300.54 51.73 52286.51 88888.00 2010-03-28 03:49:07.406 087 18300.61 51.75 52286.47 88888.00 2010-03-28 03:49:07.906 087 18300.59 51.76 52286.49 88888.00 2010-03-28 03:49:08.406 087 18300.48 51.77 52286.45 88888.00 2010-03-28 03:49:08.906 087 18300.45 51.73 52286.44 88888.00 2010-03-28 03:49:09.406 087 18300.48 51.72 52286.48 88888.00 2010-03-28 03:49:09.906 087 18300.47 51.73 52286.42 88888.00 2010-03-28 03:49:10.406 087 18300.37 51.77 52286.42 88888.00 2010-03-28 03:49:10.906 087 18300.46 51.78 52286.41 88888.00 2010-03-28 03:49:11.406 087 18300.36 51.72 52286.45 88888.00 2010-03-28 03:49:11.906 087 18300.39 51.73 52286.40 88888.00 2010-03-28 03:49:12.406 087 18300.33 51.76 52286.47 88888.00 2010-03-28 03:49:12.906 087 18300.37 51.82 52286.65 88888.00 2010-03-28 03:49:13.406 087 18300.35 51.98 52286.64 88888.00 2010-03-28 03:49:13.906 087 18300.25 51.99 52286.57 88888.00 2010-03-28 03:49:14.406 087 18300.24 51.98 52286.54 88888.00 2010-03-28 03:49:14.906 087 18300.18 52.04 52286.60 88888.00 2010-03-28 03:49:15.406 087 18300.20 52.09 52286.57 88888.00 2010-03-28 03:49:15.906 087 18300.29 52.14 52286.64 88888.00 2010-03-28 03:49:16.406 087 18300.28 52.08 52286.65 88888.00 2010-03-28 03:49:16.906 087 18300.17 52.09 52286.64 88888.00 2010-03-28 03:49:17.406 087 18300.23 52.06 52286.55 88888.00 2010-03-28 03:49:17.906 087 18300.26 52.08 52286.51 88888.00 2010-03-28 03:49:18.406 087 18300.20 52.13 52286.41 88888.00 2010-03-28 03:49:18.906 087 18300.36 52.00 52286.43 88888.00 2010-03-28 03:49:19.406 087 18300.44 52.11 52286.51 88888.00 2010-03-28 03:49:19.906 087 18300.46 52.22 52286.59 88888.00 2010-03-28 03:49:20.406 087 18300.37 52.29 52286.55 88888.00 2010-03-28 03:49:20.906 087 18300.32 52.25 52286.48 88888.00 2010-03-28 03:49:21.406 087 18300.17 52.25 52286.54 88888.00 2010-03-28 03:49:21.906 087 18300.20 52.25 52286.54 88888.00 2010-03-28 03:49:22.406 087 18300.21 52.34 52286.53 88888.00 2010-03-28 03:49:22.906 087 18300.24 52.37 52286.58 88888.00 2010-03-28 03:49:23.406 087 18300.32 52.40 52286.60 88888.00 2010-03-28 03:49:23.906 087 18300.20 52.41 52286.57 88888.00 2010-03-28 03:49:24.406 087 18300.16 52.18 52286.60 88888.00 2010-03-28 03:49:24.906 087 18300.14 52.11 52286.65 88888.00 2010-03-28 03:49:25.406 087 18300.26 52.21 52286.60 88888.00 2010-03-28 03:49:25.906 087 18300.25 52.39 52286.63 88888.00 2010-03-28 03:49:26.406 087 18300.17 52.42 52286.63 88888.00 2010-03-28 03:49:26.906 087 18300.12 52.48 52286.67 88888.00 2010-03-28 03:49:27.406 087 18300.15 52.55 52286.64 88888.00 2010-03-28 03:49:27.906 087 18300.20 52.55 52286.61 88888.00 2010-03-28 03:49:28.406 087 18300.28 52.47 52286.69 88888.00 2010-03-28 03:49:28.906 087 18300.20 52.63 52286.59 88888.00 2010-03-28 03:49:29.406 087 18300.12 52.66 52286.44 88888.00 2010-03-28 03:49:29.906 087 18300.16 52.53 52286.44 88888.00 2010-03-28 03:49:30.406 087 18300.21 52.63 52286.35 88888.00 2010-03-28 03:49:30.906 087 18300.23 52.64 52286.34 88888.00 2010-03-28 03:49:31.406 087 18300.18 52.73 52286.30 88888.00 2010-03-28 03:49:31.906 087 18300.15 52.86 52286.38 88888.00 2010-03-28 03:49:32.406 087 18300.24 52.94 52286.28 88888.00 2010-03-28 03:49:32.906 087 18300.24 52.94 52286.26 88888.00 2010-03-28 03:49:33.406 087 18300.14 52.97 52286.38 88888.00 2010-03-28 03:49:33.906 087 18300.15 52.94 52286.46 88888.00 2010-03-28 03:49:34.406 087 18300.06 52.95 52286.47 88888.00 2010-03-28 03:49:34.906 087 18300.02 52.76 52286.47 88888.00 2010-03-28 03:49:35.406 087 18300.11 52.78 52286.35 88888.00 2010-03-28 03:49:35.906 087 18300.05 52.97 52286.48 88888.00 2010-03-28 03:49:36.406 087 18300.07 53.08 52286.53 88888.00 2010-03-28 03:49:36.906 087 18300.13 53.14 52286.38 88888.00 2010-03-28 03:49:37.406 087 18300.23 53.13 52286.40 88888.00 2010-03-28 03:49:37.906 087 18300.29 53.19 52286.41 88888.00 2010-03-28 03:49:38.406 087 18300.26 53.30 52286.51 88888.00 2010-03-28 03:49:38.906 087 18300.31 53.34 52286.52 88888.00 2010-03-28 03:49:39.406 087 18300.27 53.31 52286.47 88888.00 2010-03-28 03:49:39.906 087 18300.28 53.30 52286.46 88888.00 2010-03-28 03:49:40.406 087 18300.23 53.31 52286.42 88888.00 2010-03-28 03:49:40.906 087 18300.28 53.31 52286.43 88888.00 2010-03-28 03:49:41.406 087 18300.28 53.42 52286.41 88888.00 2010-03-28 03:49:41.906 087 18300.33 53.48 52286.48 88888.00 2010-03-28 03:49:42.406 087 18300.31 53.47 52286.48 88888.00 2010-03-28 03:49:42.906 087 18300.33 53.40 52286.41 88888.00 2010-03-28 03:49:43.406 087 18300.29 53.45 52286.23 88888.00 2010-03-28 03:49:43.906 087 18300.42 53.47 52286.17 88888.00 2010-03-28 03:49:44.406 087 18300.40 53.43 52286.25 88888.00 2010-03-28 03:49:44.906 087 18300.34 53.49 52286.26 88888.00 2010-03-28 03:49:45.406 087 18300.48 53.49 52286.34 88888.00 2010-03-28 03:49:45.906 087 18300.53 53.62 52286.25 88888.00 2010-03-28 03:49:46.406 087 18300.60 53.61 52286.14 88888.00 2010-03-28 03:49:46.906 087 18300.53 53.56 52286.21 88888.00 2010-03-28 03:49:47.406 087 18300.55 53.51 52286.21 88888.00 2010-03-28 03:49:47.906 087 18300.59 53.56 52286.12 88888.00 2010-03-28 03:49:48.406 087 18300.56 53.63 52286.08 88888.00 2010-03-28 03:49:48.906 087 18300.58 53.64 52286.21 88888.00 2010-03-28 03:49:49.406 087 18300.52 53.65 52286.16 88888.00 2010-03-28 03:49:49.906 087 18300.46 53.61 52286.06 88888.00 2010-03-28 03:49:50.406 087 18300.53 53.63 52286.01 88888.00 2010-03-28 03:49:50.906 087 18300.60 53.70 52286.02 88888.00 2010-03-28 03:49:51.406 087 18300.60 53.72 52286.10 88888.00 2010-03-28 03:49:51.906 087 18300.64 53.63 52285.99 88888.00 2010-03-28 03:49:52.406 087 18300.63 53.68 52286.03 88888.00 2010-03-28 03:49:52.906 087 18300.54 53.69 52286.14 88888.00 2010-03-28 03:49:53.406 087 18300.54 53.63 52286.03 88888.00 2010-03-28 03:49:53.906 087 18300.57 53.59 52285.99 88888.00 2010-03-28 03:49:54.406 087 18300.63 53.54 52285.97 88888.00 2010-03-28 03:49:54.906 087 18300.64 53.43 52286.05 88888.00 2010-03-28 03:49:55.406 087 18300.59 53.62 52286.10 88888.00 2010-03-28 03:49:55.906 087 18300.50 53.73 52286.03 88888.00 2010-03-28 03:49:56.406 087 18300.50 53.73 52286.00 88888.00 2010-03-28 03:49:56.906 087 18300.59 53.75 52286.00 88888.00 2010-03-28 03:49:57.406 087 18300.56 53.78 52285.96 88888.00 2010-03-28 03:49:57.906 087 18300.59 53.79 52286.01 88888.00 2010-03-28 03:49:58.406 087 18300.59 53.84 52286.10 88888.00 2010-03-28 03:49:58.906 087 18300.60 53.84 52286.13 88888.00 2010-03-28 03:49:59.406 087 18300.49 53.84 52286.12 88888.00 2010-03-28 03:49:59.906 087 18300.52 53.85 52286.10 88888.00 2010-03-28 03:50:00.406 087 18300.58 53.85 52286.07 88888.00 2010-03-28 03:50:00.906 087 18300.61 53.87 52286.10 88888.00 2010-03-28 03:50:01.406 087 18300.56 53.80 52286.16 88888.00 2010-03-28 03:50:01.906 087 18300.56 53.79 52286.03 88888.00 2010-03-28 03:50:02.406 087 18300.56 53.80 52285.95 88888.00 2010-03-28 03:50:02.906 087 18300.56 53.87 52286.09 88888.00 2010-03-28 03:50:03.406 087 18300.52 53.82 52286.17 88888.00 2010-03-28 03:50:03.906 087 18300.46 53.81 52286.11 88888.00 2010-03-28 03:50:04.406 087 18300.44 53.89 52286.00 88888.00 2010-03-28 03:50:04.906 087 18300.54 53.94 52286.05 88888.00 2010-03-28 03:50:05.406 087 18300.54 53.94 52286.28 88888.00 2010-03-28 03:50:05.906 087 18300.50 54.00 52286.28 88888.00 2010-03-28 03:50:06.406 087 18300.46 54.04 52286.20 88888.00 2010-03-28 03:50:06.906 087 18300.44 54.02 52286.26 88888.00 2010-03-28 03:50:07.406 087 18300.49 54.05 52286.07 88888.00 2010-03-28 03:50:07.906 087 18300.46 54.02 52285.99 88888.00 2010-03-28 03:50:08.406 087 18300.44 54.08 52285.96 88888.00 2010-03-28 03:50:08.906 087 18300.44 54.15 52285.93 88888.00 2010-03-28 03:50:09.406 087 18300.46 54.11 52286.01 88888.00 2010-03-28 03:50:09.906 087 18300.46 53.95 52286.20 88888.00 2010-03-28 03:50:10.406 087 18300.38 53.82 52286.20 88888.00 2010-03-28 03:50:10.906 087 18300.39 53.78 52286.13 88888.00 2010-03-28 03:50:11.406 087 18300.46 53.97 52286.21 88888.00 2010-03-28 03:50:11.906 087 18300.49 54.12 52286.17 88888.00 2010-03-28 03:50:12.406 087 18300.52 54.20 52286.16 88888.00 2010-03-28 03:50:12.906 087 18300.36 54.14 52286.25 88888.00 2010-03-28 03:50:13.406 087 18300.40 54.12 52286.24 88888.00 2010-03-28 03:50:13.906 087 18300.33 54.13 52286.28 88888.00 2010-03-28 03:50:14.406 087 18300.33 54.12 52286.24 88888.00 2010-03-28 03:50:14.906 087 18300.37 54.09 52286.25 88888.00 2010-03-28 03:50:15.406 087 18300.43 54.11 52286.30 88888.00 2010-03-28 03:50:15.906 087 18300.49 54.10 52286.20 88888.00 2010-03-28 03:50:16.406 087 18300.39 54.16 52286.19 88888.00 2010-03-28 03:50:16.906 087 18300.28 54.12 52286.20 88888.00 2010-03-28 03:50:17.406 087 18300.25 54.11 52286.19 88888.00 2010-03-28 03:50:17.906 087 18300.33 54.10 52286.13 88888.00 2010-03-28 03:50:18.406 087 18300.31 54.10 52286.21 88888.00 2010-03-28 03:50:18.906 087 18300.33 54.11 52286.18 88888.00 2010-03-28 03:50:19.406 087 18300.32 54.13 52286.13 88888.00 2010-03-28 03:50:19.906 087 18300.23 54.11 52286.07 88888.00 2010-03-28 03:50:20.406 087 18300.31 54.11 52285.99 88888.00 2010-03-28 03:50:20.906 087 18300.35 54.10 52286.07 88888.00 2010-03-28 03:50:21.406 087 18300.36 54.09 52286.02 88888.00 2010-03-28 03:50:21.906 087 18300.24 54.06 52285.99 88888.00 2010-03-28 03:50:22.406 087 18300.33 54.11 52285.94 88888.00 2010-03-28 03:50:22.906 087 18300.18 54.08 52285.86 88888.00 2010-03-28 03:50:23.406 087 18300.03 54.09 52285.74 88888.00 2010-03-28 03:50:23.906 087 18300.15 54.04 52285.73 88888.00 2010-03-28 03:50:24.406 087 18300.21 53.99 52285.75 88888.00 2010-03-28 03:50:24.906 087 18300.06 54.00 52285.74 88888.00 2010-03-28 03:50:25.406 087 18299.99 53.99 52285.79 88888.00 2010-03-28 03:50:25.906 087 18300.03 54.01 52285.73 88888.00 2010-03-28 03:50:26.406 087 18300.11 54.06 52285.86 88888.00 2010-03-28 03:50:26.906 087 18300.09 54.10 52286.00 88888.00 2010-03-28 03:50:27.406 087 18300.10 54.04 52285.93 88888.00 2010-03-28 03:50:27.906 087 18300.22 53.92 52285.98 88888.00 2010-03-28 03:50:28.406 087 18300.21 53.90 52285.90 88888.00 2010-03-28 03:50:28.906 087 18300.29 53.91 52285.75 88888.00 2010-03-28 03:50:29.406 087 18300.29 53.98 52285.80 88888.00 2010-03-28 03:50:29.906 087 18300.25 53.94 52285.84 88888.00 2010-03-28 03:50:30.406 087 18300.28 53.87 52285.84 88888.00 2010-03-28 03:50:30.906 087 18300.25 53.81 52285.75 88888.00 2010-03-28 03:50:31.406 087 18300.25 53.84 52285.74 88888.00 2010-03-28 03:50:31.906 087 18300.20 53.88 52285.75 88888.00 2010-03-28 03:50:32.406 087 18300.20 53.84 52285.87 88888.00 2010-03-28 03:50:32.906 087 18300.16 53.90 52285.88 88888.00 2010-03-28 03:50:33.406 087 18300.05 53.90 52285.86 88888.00 2010-03-28 03:50:33.906 087 18300.03 53.88 52285.89 88888.00 2010-03-28 03:50:34.406 087 18300.15 53.85 52285.97 88888.00 2010-03-28 03:50:34.906 087 18300.16 53.81 52285.93 88888.00 2010-03-28 03:50:35.406 087 18300.13 53.82 52285.86 88888.00 2010-03-28 03:50:35.906 087 18300.26 53.77 52285.79 88888.00 2010-03-28 03:50:36.406 087 18300.31 53.76 52285.80 88888.00 2010-03-28 03:50:36.906 087 18300.24 53.78 52285.83 88888.00 2010-03-28 03:50:37.406 087 18300.24 53.80 52285.85 88888.00 2010-03-28 03:50:37.906 087 18300.23 53.81 52285.74 88888.00 2010-03-28 03:50:38.406 087 18300.22 53.80 52285.59 88888.00 2010-03-28 03:50:38.906 087 18300.23 53.79 52285.64 88888.00 2010-03-28 03:50:39.406 087 18300.22 53.81 52285.65 88888.00 2010-03-28 03:50:39.906 087 18300.27 53.84 52285.74 88888.00 2010-03-28 03:50:40.406 087 18300.15 53.78 52285.72 88888.00 2010-03-28 03:50:40.906 087 18300.10 53.68 52285.66 88888.00 2010-03-28 03:50:41.406 087 18300.07 53.51 52285.82 88888.00 2010-03-28 03:50:41.906 087 18300.04 53.41 52285.84 88888.00 2010-03-28 03:50:42.406 087 18300.05 53.43 52285.89 88888.00 2010-03-28 03:50:42.906 087 18300.13 53.40 52285.95 88888.00 2010-03-28 03:50:43.406 087 18300.12 53.43 52285.87 88888.00 2010-03-28 03:50:43.906 087 18299.98 53.47 52285.74 88888.00 2010-03-28 03:50:44.406 087 18300.01 53.52 52285.66 88888.00 2010-03-28 03:50:44.906 087 18299.95 53.66 52285.70 88888.00 2010-03-28 03:50:45.406 087 18299.91 53.86 52285.82 88888.00 2010-03-28 03:50:45.906 087 18299.90 53.88 52285.84 88888.00 2010-03-28 03:50:46.406 087 18299.91 53.82 52285.63 88888.00 2010-03-28 03:50:46.906 087 18299.92 53.81 52285.52 88888.00 2010-03-28 03:50:47.406 087 18299.91 53.79 52285.65 88888.00 2010-03-28 03:50:47.906 087 18299.92 53.77 52285.75 88888.00 2010-03-28 03:50:48.406 087 18299.91 53.70 52285.75 88888.00 2010-03-28 03:50:48.906 087 18299.80 53.70 52285.91 88888.00 2010-03-28 03:50:49.406 087 18299.82 53.71 52285.98 88888.00 2010-03-28 03:50:49.906 087 18300.00 53.77 52285.80 88888.00 2010-03-28 03:50:50.406 087 18299.84 53.87 52285.75 88888.00 2010-03-28 03:50:50.906 087 18299.76 53.83 52285.79 88888.00 2010-03-28 03:50:51.406 087 18299.85 53.77 52285.77 88888.00 2010-03-28 03:50:51.906 087 18299.70 53.87 52285.74 88888.00 2010-03-28 03:50:52.406 087 18299.63 53.86 52285.71 88888.00 2010-03-28 03:50:52.906 087 18299.74 53.87 52285.64 88888.00 2010-03-28 03:50:53.406 087 18299.72 53.81 52285.63 88888.00 2010-03-28 03:50:53.906 087 18299.64 53.81 52285.71 88888.00 2010-03-28 03:50:54.406 087 18299.57 53.87 52285.72 88888.00 2010-03-28 03:50:54.906 087 18299.51 53.84 52285.75 88888.00 2010-03-28 03:50:55.406 087 18299.46 53.89 52285.70 88888.00 2010-03-28 03:50:55.906 087 18299.34 53.88 52285.74 88888.00 2010-03-28 03:50:56.406 087 18299.45 53.84 52285.78 88888.00 2010-03-28 03:50:56.906 087 18299.50 53.74 52285.87 88888.00 2010-03-28 03:50:57.406 087 18299.38 53.79 52285.83 88888.00 2010-03-28 03:50:57.906 087 18299.40 53.81 52285.80 88888.00 2010-03-28 03:50:58.406 087 18299.38 53.79 52285.84 88888.00 2010-03-28 03:50:58.906 087 18299.44 53.89 52285.80 88888.00 2010-03-28 03:50:59.406 087 18299.41 53.85 52285.74 88888.00 2010-03-28 03:50:59.906 087 18299.31 53.82 52285.71 88888.00 2010-03-28 03:51:00.406 087 18299.41 53.81 52285.68 88888.00 2010-03-28 03:51:00.906 087 18299.34 53.65 52285.53 88888.00 2010-03-28 03:51:01.406 087 18299.16 53.49 52285.62 88888.00 2010-03-28 03:51:01.906 087 18299.17 53.50 52285.66 88888.00 2010-03-28 03:51:02.406 087 18299.13 53.64 52285.59 88888.00 2010-03-28 03:51:02.906 087 18299.07 53.70 52285.53 88888.00 2010-03-28 03:51:03.406 087 18299.19 53.88 52285.54 88888.00 2010-03-28 03:51:03.906 087 18299.20 53.97 52285.66 88888.00 2010-03-28 03:51:04.406 087 18299.20 53.91 52285.82 88888.00 2010-03-28 03:51:04.906 087 18299.16 53.85 52285.75 88888.00 2010-03-28 03:51:05.406 087 18299.18 53.83 52285.61 88888.00 2010-03-28 03:51:05.906 087 18299.12 53.88 52285.66 88888.00 2010-03-28 03:51:06.406 087 18299.06 53.86 52285.65 88888.00 2010-03-28 03:51:06.906 087 18299.01 53.88 52285.47 88888.00 2010-03-28 03:51:07.406 087 18299.01 53.89 52285.42 88888.00 2010-03-28 03:51:07.906 087 18299.07 53.90 52285.47 88888.00 2010-03-28 03:51:08.406 087 18299.08 53.96 52285.51 88888.00 2010-03-28 03:51:08.906 087 18299.06 53.96 52285.55 88888.00 2010-03-28 03:51:09.406 087 18299.04 53.99 52285.52 88888.00 2010-03-28 03:51:09.906 087 18299.07 54.00 52285.45 88888.00 2010-03-28 03:51:10.406 087 18299.04 53.90 52285.38 88888.00 2010-03-28 03:51:10.906 087 18299.07 53.85 52285.44 88888.00 2010-03-28 03:51:11.406 087 18299.02 53.71 52285.53 88888.00 2010-03-28 03:51:11.906 087 18299.01 53.68 52285.59 88888.00 2010-03-28 03:51:12.406 087 18299.00 53.71 52285.48 88888.00 2010-03-28 03:51:12.906 087 18298.94 53.92 52285.43 88888.00 2010-03-28 03:51:13.406 087 18299.08 54.08 52285.45 88888.00 2010-03-28 03:51:13.906 087 18299.06 54.07 52285.43 88888.00 2010-03-28 03:51:14.406 087 18298.93 54.02 52285.42 88888.00 2010-03-28 03:51:14.906 087 18298.86 54.03 52285.53 88888.00 2010-03-28 03:51:15.406 087 18299.00 54.10 52285.41 88888.00 2010-03-28 03:51:15.906 087 18299.02 54.19 52285.29 88888.00 2010-03-28 03:51:16.406 087 18298.96 54.21 52285.37 88888.00 2010-03-28 03:51:16.906 087 18298.91 54.19 52285.47 88888.00 2010-03-28 03:51:17.406 087 18298.88 54.28 52285.55 88888.00 2010-03-28 03:51:17.906 087 18298.97 54.25 52285.61 88888.00 2010-03-28 03:51:18.406 087 18298.98 54.26 52285.68 88888.00 2010-03-28 03:51:18.906 087 18298.90 54.20 52285.66 88888.00 2010-03-28 03:51:19.406 087 18298.88 54.15 52285.59 88888.00 2010-03-28 03:51:19.906 087 18298.83 54.21 52285.55 88888.00 2010-03-28 03:51:20.406 087 18298.85 54.22 52285.48 88888.00 2010-03-28 03:51:20.906 087 18298.85 54.24 52285.44 88888.00 2010-03-28 03:51:21.406 087 18298.73 54.28 52285.44 88888.00 2010-03-28 03:51:21.906 087 18298.69 54.25 52285.49 88888.00 2010-03-28 03:51:22.406 087 18298.68 54.25 52285.49 88888.00 2010-03-28 03:51:22.906 087 18298.59 54.28 52285.48 88888.00 2010-03-28 03:51:23.406 087 18298.61 54.32 52285.56 88888.00 2010-03-28 03:51:23.906 087 18298.65 54.33 52285.61 88888.00 2010-03-28 03:51:24.406 087 18298.62 54.37 52285.66 88888.00 2010-03-28 03:51:24.906 087 18298.70 54.41 52285.52 88888.00 2010-03-28 03:51:25.406 087 18298.63 54.46 52285.62 88888.00 2010-03-28 03:51:25.906 087 18298.57 54.48 52285.70 88888.00 2010-03-28 03:51:26.406 087 18298.55 54.47 52285.70 88888.00 2010-03-28 03:51:26.906 087 18298.50 54.45 52285.75 88888.00 2010-03-28 03:51:27.406 087 18298.48 54.48 52285.68 88888.00 2010-03-28 03:51:27.906 087 18298.42 54.55 52285.63 88888.00 2010-03-28 03:51:28.406 087 18298.42 54.36 52285.66 88888.00 2010-03-28 03:51:28.906 087 18298.31 54.39 52285.72 88888.00 2010-03-28 03:51:29.406 087 18298.33 54.63 52285.71 88888.00 2010-03-28 03:51:29.906 087 18298.26 54.70 52285.67 88888.00 2010-03-28 03:51:30.406 087 18298.28 54.69 52285.65 88888.00 2010-03-28 03:51:30.906 087 18298.31 54.63 52285.68 88888.00 2010-03-28 03:51:31.406 087 18298.31 54.68 52285.63 88888.00 2010-03-28 03:51:31.906 087 18298.29 54.81 52285.54 88888.00 2010-03-28 03:51:32.406 087 18298.35 54.86 52285.53 88888.00 2010-03-28 03:51:32.906 087 18298.32 54.90 52285.55 88888.00 2010-03-28 03:51:33.406 087 18298.31 54.96 52285.58 88888.00 2010-03-28 03:51:33.906 087 18298.21 54.91 52285.54 88888.00 2010-03-28 03:51:34.406 087 18298.25 54.84 52285.59 88888.00 2010-03-28 03:51:34.906 087 18298.32 54.90 52285.58 88888.00 2010-03-28 03:51:35.406 087 18298.30 54.94 52285.66 88888.00 2010-03-28 03:51:35.906 087 18298.24 55.03 52285.70 88888.00 2010-03-28 03:51:36.406 087 18298.22 55.08 52285.72 88888.00 2010-03-28 03:51:36.906 087 18298.17 55.13 52285.74 88888.00 2010-03-28 03:51:37.406 087 18298.21 55.14 52285.65 88888.00 2010-03-28 03:51:37.906 087 18298.16 55.17 52285.68 88888.00 2010-03-28 03:51:38.406 087 18298.11 55.19 52285.66 88888.00 2010-03-28 03:51:38.906 087 18298.10 55.19 52285.71 88888.00 2010-03-28 03:51:39.406 087 18298.17 55.18 52285.75 88888.00 2010-03-28 03:51:39.906 087 18298.22 55.11 52285.73 88888.00 2010-03-28 03:51:40.406 087 18298.14 55.00 52285.73 88888.00 2010-03-28 03:51:40.906 087 18298.04 54.97 52285.75 88888.00 2010-03-28 03:51:41.406 087 18297.99 55.04 52285.65 88888.00 2010-03-28 03:51:41.906 087 18297.93 55.29 52285.66 88888.00 2010-03-28 03:51:42.406 087 18297.90 55.41 52285.70 88888.00 2010-03-28 03:51:42.906 087 18297.99 55.49 52285.73 88888.00 2010-03-28 03:51:43.406 087 18297.89 55.58 52285.67 88888.00 2010-03-28 03:51:43.906 087 18297.93 55.63 52285.61 88888.00 2010-03-28 03:51:44.406 087 18297.85 55.74 52285.66 88888.00 2010-03-28 03:51:44.906 087 18297.89 55.74 52285.74 88888.00 2010-03-28 03:51:45.406 087 18297.85 55.73 52285.67 88888.00 2010-03-28 03:51:45.906 087 18297.95 55.89 52285.66 88888.00 2010-03-28 03:51:46.406 087 18297.98 55.95 52285.73 88888.00 2010-03-28 03:51:46.906 087 18298.08 55.99 52285.66 88888.00 2010-03-28 03:51:47.406 087 18298.04 55.92 52285.62 88888.00 2010-03-28 03:51:47.906 087 18297.90 55.99 52285.40 88888.00 2010-03-28 03:51:48.406 087 18297.92 56.04 52285.33 88888.00 2010-03-28 03:51:48.906 087 18297.96 56.08 52285.42 88888.00 2010-03-28 03:51:49.406 087 18297.98 56.18 52285.62 88888.00 2010-03-28 03:51:49.906 087 18297.98 56.21 52285.67 88888.00 2010-03-28 03:51:50.406 087 18297.95 56.17 52285.74 88888.00 2010-03-28 03:51:50.906 087 18297.97 56.28 52285.77 88888.00 2010-03-28 03:51:51.406 087 18297.99 56.34 52285.71 88888.00 2010-03-28 03:51:51.906 087 18297.94 56.31 52285.73 88888.00 2010-03-28 03:51:52.406 087 18297.93 56.22 52285.67 88888.00 2010-03-28 03:51:52.906 087 18297.90 56.07 52285.72 88888.00 2010-03-28 03:51:53.406 087 18297.81 56.24 52285.61 88888.00 2010-03-28 03:51:53.906 087 18297.89 56.34 52285.55 88888.00 2010-03-28 03:51:54.406 087 18297.90 56.34 52285.50 88888.00 2010-03-28 03:51:54.906 087 18297.96 56.33 52285.63 88888.00 2010-03-28 03:51:55.406 087 18297.99 56.38 52285.61 88888.00 2010-03-28 03:51:55.906 087 18297.97 56.46 52285.66 88888.00 2010-03-28 03:51:56.406 087 18298.04 56.40 52285.64 88888.00 2010-03-28 03:51:56.906 087 18297.99 56.43 52285.58 88888.00 2010-03-28 03:51:57.406 087 18297.98 56.47 52285.56 88888.00 2010-03-28 03:51:57.906 087 18298.04 56.48 52285.59 88888.00 2010-03-28 03:51:58.406 087 18298.03 56.43 52285.43 88888.00 2010-03-28 03:51:58.906 087 18297.97 56.44 52285.44 88888.00 2010-03-28 03:51:59.406 087 18298.04 56.53 52285.52 88888.00 2010-03-28 03:51:59.906 087 18297.90 56.52 52285.65 88888.00 2010-03-28 03:52:00.406 087 18297.85 56.33 52285.61 88888.00 2010-03-28 03:52:00.906 087 18297.90 56.42 52285.50 88888.00 2010-03-28 03:52:01.406 087 18297.90 56.58 52285.49 88888.00 2010-03-28 03:52:01.906 087 18297.81 56.53 52285.60 88888.00 2010-03-28 03:52:02.406 087 18297.85 56.49 52285.62 88888.00 2010-03-28 03:52:02.906 087 18297.87 56.48 52285.65 88888.00 2010-03-28 03:52:03.406 087 18297.92 56.48 52285.67 88888.00 2010-03-28 03:52:03.906 087 18297.90 56.56 52285.71 88888.00 2010-03-28 03:52:04.406 087 18297.90 56.74 52285.62 88888.00 2010-03-28 03:52:04.906 087 18297.94 56.75 52285.56 88888.00 2010-03-28 03:52:05.406 087 18297.95 56.69 52285.58 88888.00 2010-03-28 03:52:05.906 087 18297.97 56.79 52285.54 88888.00 2010-03-28 03:52:06.406 087 18298.01 56.85 52285.59 88888.00 2010-03-28 03:52:06.906 087 18298.07 56.94 52285.60 88888.00 2010-03-28 03:52:07.406 087 18298.08 56.98 52285.65 88888.00 2010-03-28 03:52:07.906 087 18298.00 57.01 52285.51 88888.00 2010-03-28 03:52:08.406 087 18298.04 57.03 52285.48 88888.00 2010-03-28 03:52:08.906 087 18297.97 57.07 52285.52 88888.00 2010-03-28 03:52:09.406 087 18297.92 57.04 52285.42 88888.00 2010-03-28 03:52:09.906 087 18298.03 57.05 52285.32 88888.00 2010-03-28 03:52:10.406 087 18298.01 57.07 52285.37 88888.00 2010-03-28 03:52:10.906 087 18297.96 57.06 52285.43 88888.00 2010-03-28 03:52:11.406 087 18298.04 57.14 52285.44 88888.00 2010-03-28 03:52:11.906 087 18297.99 57.20 52285.40 88888.00 2010-03-28 03:52:12.403 087 18297.94 57.29 52285.33 88888.00 2010-03-28 03:52:12.903 087 18297.92 57.25 52285.37 88888.00 2010-03-28 03:52:13.403 087 18297.87 57.24 52285.45 88888.00 2010-03-28 03:52:13.903 087 18298.01 57.25 52285.43 88888.00 2010-03-28 03:52:14.403 087 18298.11 57.32 52285.42 88888.00 2010-03-28 03:52:14.903 087 18298.00 57.30 52285.48 88888.00 2010-03-28 03:52:15.403 087 18297.88 57.29 52285.45 88888.00 2010-03-28 03:52:15.903 087 18297.93 57.26 52285.35 88888.00 2010-03-28 03:52:16.403 087 18297.98 57.31 52285.25 88888.00 2010-03-28 03:52:16.903 087 18297.84 57.36 52285.27 88888.00 2010-03-28 03:52:17.403 087 18297.81 57.38 52285.20 88888.00 2010-03-28 03:52:17.903 087 18297.78 57.38 52285.14 88888.00 2010-03-28 03:52:18.403 087 18297.68 57.35 52285.12 88888.00 2010-03-28 03:52:18.903 087 18297.71 57.31 52285.18 88888.00 2010-03-28 03:52:19.403 087 18297.62 57.31 52285.08 88888.00 2010-03-28 03:52:19.903 087 18297.67 57.25 52285.09 88888.00 2010-03-28 03:52:20.403 087 18297.78 57.26 52285.06 88888.00 2010-03-28 03:52:20.903 087 18297.78 57.34 52285.14 88888.00 2010-03-28 03:52:21.403 087 18297.64 57.34 52285.15 88888.00 2010-03-28 03:52:21.903 087 18297.64 57.19 52285.14 88888.00 2010-03-28 03:52:22.403 087 18297.52 57.23 52285.15 88888.00 2010-03-28 03:52:22.903 087 18297.52 57.43 52285.19 88888.00 2010-03-28 03:52:23.403 087 18297.72 57.43 52285.10 88888.00 2010-03-28 03:52:23.903 087 18297.68 57.44 52285.12 88888.00 2010-03-28 03:52:24.403 087 18297.57 57.52 52285.10 88888.00 2010-03-28 03:52:24.903 087 18297.50 57.50 52285.06 88888.00 2010-03-28 03:52:25.403 087 18297.56 57.46 52285.05 88888.00 2010-03-28 03:52:25.903 087 18297.46 57.29 52285.14 88888.00 2010-03-28 03:52:26.403 087 18297.46 57.30 52285.12 88888.00 2010-03-28 03:52:26.903 087 18297.49 57.51 52285.09 88888.00 2010-03-28 03:52:27.403 087 18297.53 57.63 52285.16 88888.00 2010-03-28 03:52:27.903 087 18297.48 57.70 52285.28 88888.00 2010-03-28 03:52:28.403 087 18297.34 57.44 52285.20 88888.00 2010-03-28 03:52:28.903 087 18297.17 57.25 52285.24 88888.00 2010-03-28 03:52:29.403 087 18297.10 57.31 52285.26 88888.00 2010-03-28 03:52:29.903 087 18296.99 57.64 52285.24 88888.00 2010-03-28 03:52:30.403 087 18297.11 57.74 52285.15 88888.00 2010-03-28 03:52:30.903 087 18297.20 57.73 52285.14 88888.00 2010-03-28 03:52:31.403 087 18297.14 57.78 52285.24 88888.00 2010-03-28 03:52:31.903 087 18297.22 57.85 52285.14 88888.00 2010-03-28 03:52:32.403 087 18297.19 57.82 52285.10 88888.00 2010-03-28 03:52:32.903 087 18297.01 57.76 52285.13 88888.00 2010-03-28 03:52:33.403 087 18297.01 57.74 52285.20 88888.00 2010-03-28 03:52:33.903 087 18297.06 57.81 52285.33 88888.00 2010-03-28 03:52:34.403 087 18297.20 57.91 52285.29 88888.00 2010-03-28 03:52:34.903 087 18297.30 58.00 52285.02 88888.00 2010-03-28 03:52:35.403 087 18297.36 57.97 52284.91 88888.00 2010-03-28 03:52:35.903 087 18297.24 58.00 52284.89 88888.00 2010-03-28 03:52:36.403 087 18297.24 58.00 52284.87 88888.00 2010-03-28 03:52:36.903 087 18297.23 58.02 52284.82 88888.00 2010-03-28 03:52:37.403 087 18297.30 58.02 52284.82 88888.00 2010-03-28 03:52:37.903 087 18297.30 58.09 52284.84 88888.00 2010-03-28 03:52:38.403 087 18297.27 58.15 52284.84 88888.00 2010-03-28 03:52:38.903 087 18297.27 58.19 52284.81 88888.00 2010-03-28 03:52:39.403 087 18297.20 58.21 52284.77 88888.00 2010-03-28 03:52:39.903 087 18297.16 58.23 52284.79 88888.00 2010-03-28 03:52:40.403 087 18297.13 58.19 52284.83 88888.00 2010-03-28 03:52:40.903 087 18297.12 58.15 52284.93 88888.00 2010-03-28 03:52:41.403 087 18297.14 58.19 52284.95 88888.00 2010-03-28 03:52:41.903 087 18297.21 58.24 52284.91 88888.00 2010-03-28 03:52:42.403 087 18297.00 58.32 52284.81 88888.00 2010-03-28 03:52:42.903 087 18296.92 58.30 52284.64 88888.00 2010-03-28 03:52:43.403 087 18296.96 58.32 52284.59 88888.00 2010-03-28 03:52:43.903 087 18297.08 58.40 52284.57 88888.00 2010-03-28 03:52:44.403 087 18297.06 58.53 52284.56 88888.00 2010-03-28 03:52:44.903 087 18297.06 58.46 52284.61 88888.00 2010-03-28 03:52:45.403 087 18296.97 58.36 52284.68 88888.00 2010-03-28 03:52:45.903 087 18296.90 58.44 52284.74 88888.00 2010-03-28 03:52:46.403 087 18296.92 58.49 52284.77 88888.00 2010-03-28 03:52:46.903 087 18296.90 58.50 52284.72 88888.00 2010-03-28 03:52:47.403 087 18296.85 58.59 52284.83 88888.00 2010-03-28 03:52:47.903 087 18296.91 58.62 52284.83 88888.00 2010-03-28 03:52:48.403 087 18297.07 58.69 52284.83 88888.00 2010-03-28 03:52:48.903 087 18297.11 58.56 52284.93 88888.00 2010-03-28 03:52:49.403 087 18297.07 58.61 52284.86 88888.00 2010-03-28 03:52:49.903 087 18297.12 58.65 52284.93 88888.00 2010-03-28 03:52:50.403 087 18297.19 58.71 52284.96 88888.00 2010-03-28 03:52:50.903 087 18297.10 58.74 52285.00 88888.00 2010-03-28 03:52:51.403 087 18297.00 58.74 52285.06 88888.00 2010-03-28 03:52:51.903 087 18296.95 58.77 52285.10 88888.00 2010-03-28 03:52:52.403 087 18297.11 58.81 52285.10 88888.00 2010-03-28 03:52:52.903 087 18297.19 58.79 52285.06 88888.00 2010-03-28 03:52:53.403 087 18297.19 58.78 52285.03 88888.00 2010-03-28 03:52:53.903 087 18297.22 58.77 52285.05 88888.00 2010-03-28 03:52:54.403 087 18297.19 58.72 52285.13 88888.00 2010-03-28 03:52:54.903 087 18297.19 58.62 52285.09 88888.00 2010-03-28 03:52:55.403 087 18297.29 58.62 52285.03 88888.00 2010-03-28 03:52:55.903 087 18297.27 58.73 52285.12 88888.00 2010-03-28 03:52:56.403 087 18297.25 58.55 52285.00 88888.00 2010-03-28 03:52:56.903 087 18297.11 58.53 52285.03 88888.00 2010-03-28 03:52:57.403 087 18297.20 58.51 52284.98 88888.00 2010-03-28 03:52:57.903 087 18297.21 58.57 52285.05 88888.00 2010-03-28 03:52:58.403 087 18297.22 58.70 52285.09 88888.00 2010-03-28 03:52:58.903 087 18297.29 58.86 52285.17 88888.00 2010-03-28 03:52:59.403 087 18297.32 58.90 52285.09 88888.00 2010-03-28 03:52:59.903 087 18297.34 58.73 52285.03 88888.00 2010-03-28 03:53:00.403 087 18297.33 58.67 52285.01 88888.00 2010-03-28 03:53:00.903 087 18297.31 58.80 52285.08 88888.00 2010-03-28 03:53:01.403 087 18297.31 58.91 52285.08 88888.00 2010-03-28 03:53:01.903 087 18297.31 58.97 52285.04 88888.00 2010-03-28 03:53:02.403 087 18297.46 59.02 52284.96 88888.00 2010-03-28 03:53:02.903 087 18297.50 59.09 52284.97 88888.00 2010-03-28 03:53:03.403 087 18297.56 59.13 52284.92 88888.00 2010-03-28 03:53:03.903 087 18297.55 59.07 52284.86 88888.00 2010-03-28 03:53:04.403 087 18297.62 59.06 52284.93 88888.00 2010-03-28 03:53:04.903 087 18297.62 59.08 52284.92 88888.00 2010-03-28 03:53:05.403 087 18297.56 59.07 52284.82 88888.00 2010-03-28 03:53:05.903 087 18297.54 59.04 52284.78 88888.00 2010-03-28 03:53:06.403 087 18297.68 59.01 52284.92 88888.00 2010-03-28 03:53:06.903 087 18297.74 59.08 52284.91 88888.00 2010-03-28 03:53:07.403 087 18297.66 59.05 52284.86 88888.00 2010-03-28 03:53:07.903 087 18297.68 59.07 52284.83 88888.00 2010-03-28 03:53:08.403 087 18297.72 59.07 52284.86 88888.00 2010-03-28 03:53:08.903 087 18297.75 59.10 52284.97 88888.00 2010-03-28 03:53:09.403 087 18297.71 59.11 52284.96 88888.00 2010-03-28 03:53:09.903 087 18297.65 59.15 52284.97 88888.00 2010-03-28 03:53:10.403 087 18297.62 59.17 52285.04 88888.00 2010-03-28 03:53:10.903 087 18297.61 59.17 52285.01 88888.00 2010-03-28 03:53:11.403 087 18297.66 59.16 52284.87 88888.00 2010-03-28 03:53:11.903 087 18297.60 59.21 52284.87 88888.00 2010-03-28 03:53:12.403 087 18297.62 59.22 52284.94 88888.00 2010-03-28 03:53:12.903 087 18297.64 59.23 52284.90 88888.00 2010-03-28 03:53:13.403 087 18297.61 59.26 52284.93 88888.00 2010-03-28 03:53:13.903 087 18297.60 59.19 52284.95 88888.00 2010-03-28 03:53:14.403 087 18297.72 59.20 52284.91 88888.00 2010-03-28 03:53:14.903 087 18297.67 59.21 52285.00 88888.00 2010-03-28 03:53:15.403 087 18297.64 59.20 52284.91 88888.00 2010-03-28 03:53:15.903 087 18297.67 59.16 52284.91 88888.00 2010-03-28 03:53:16.403 087 18297.63 59.23 52284.89 88888.00 2010-03-28 03:53:16.903 087 18297.64 59.26 52284.87 88888.00 2010-03-28 03:53:17.403 087 18297.60 59.05 52284.87 88888.00 2010-03-28 03:53:17.903 087 18297.61 59.11 52284.93 88888.00 2010-03-28 03:53:18.403 087 18297.61 59.25 52284.82 88888.00 2010-03-28 03:53:18.903 087 18297.65 59.37 52284.82 88888.00 2010-03-28 03:53:19.403 087 18297.72 59.37 52284.90 88888.00 2010-03-28 03:53:19.903 087 18297.70 59.35 52284.96 88888.00 2010-03-28 03:53:20.403 087 18297.64 59.29 52284.98 88888.00 2010-03-28 03:53:20.903 087 18297.65 59.35 52284.96 88888.00 2010-03-28 03:53:21.403 087 18297.57 59.37 52284.83 88888.00 2010-03-28 03:53:21.903 087 18297.54 59.35 52284.75 88888.00 2010-03-28 03:53:22.403 087 18297.68 59.33 52284.69 88888.00 2010-03-28 03:53:22.903 087 18297.67 59.28 52284.64 88888.00 2010-03-28 03:53:23.403 087 18297.61 59.34 52284.67 88888.00 2010-03-28 03:53:23.903 087 18297.57 59.40 52284.73 88888.00 2010-03-28 03:53:24.403 087 18297.63 59.42 52284.75 88888.00 2010-03-28 03:53:24.903 087 18297.68 59.46 52284.81 88888.00 2010-03-28 03:53:25.403 087 18297.78 59.46 52284.95 88888.00 2010-03-28 03:53:25.903 087 18297.74 59.45 52285.02 88888.00 2010-03-28 03:53:26.403 087 18297.73 59.50 52285.09 88888.00 2010-03-28 03:53:26.903 087 18297.67 59.52 52285.15 88888.00 2010-03-28 03:53:27.403 087 18297.71 59.57 52285.07 88888.00 2010-03-28 03:53:27.903 087 18297.72 59.61 52285.09 88888.00 2010-03-28 03:53:28.403 087 18297.64 59.62 52285.10 88888.00 2010-03-28 03:53:28.903 087 18297.71 59.54 52285.15 88888.00 2010-03-28 03:53:29.403 087 18297.78 59.51 52285.25 88888.00 2010-03-28 03:53:29.903 087 18297.75 59.56 52285.15 88888.00 2010-03-28 03:53:30.403 087 18297.72 59.57 52285.04 88888.00 2010-03-28 03:53:30.903 087 18297.61 59.61 52285.03 88888.00 2010-03-28 03:53:31.403 087 18297.64 59.72 52284.87 88888.00 2010-03-28 03:53:31.903 087 18297.70 59.78 52284.96 88888.00 2010-03-28 03:53:32.403 087 18297.73 59.84 52285.05 88888.00 2010-03-28 03:53:32.903 087 18297.81 59.89 52285.08 88888.00 2010-03-28 03:53:33.403 087 18297.95 59.89 52285.05 88888.00 2010-03-28 03:53:33.903 087 18298.03 59.82 52285.06 88888.00 2010-03-28 03:53:34.403 087 18298.08 59.83 52284.93 88888.00 2010-03-28 03:53:34.903 087 18298.20 59.85 52284.87 88888.00 2010-03-28 03:53:35.403 087 18298.26 59.82 52284.82 88888.00 2010-03-28 03:53:35.903 087 18298.29 59.87 52284.83 88888.00 2010-03-28 03:53:36.403 087 18298.20 59.95 52284.93 88888.00 2010-03-28 03:53:36.903 087 18298.22 59.97 52285.02 88888.00 2010-03-28 03:53:37.403 087 18298.24 59.95 52284.91 88888.00 2010-03-28 03:53:37.903 087 18298.22 60.02 52284.96 88888.00 2010-03-28 03:53:38.403 087 18298.19 60.07 52284.96 88888.00 2010-03-28 03:53:38.903 087 18298.17 60.09 52284.91 88888.00 2010-03-28 03:53:39.403 087 18298.21 60.10 52284.78 88888.00 2010-03-28 03:53:39.903 087 18298.17 60.01 52284.74 88888.00 2010-03-28 03:53:40.403 087 18298.17 59.98 52284.85 88888.00 2010-03-28 03:53:40.903 087 18298.20 60.06 52284.92 88888.00 2010-03-28 03:53:41.403 087 18298.22 60.07 52284.96 88888.00 2010-03-28 03:53:41.903 087 18298.11 60.11 52284.87 88888.00 2010-03-28 03:53:42.403 087 18298.12 60.11 52285.00 88888.00 2010-03-28 03:53:42.903 087 18298.15 60.12 52285.14 88888.00 2010-03-28 03:53:43.403 087 18298.18 60.03 52285.09 88888.00 2010-03-28 03:53:43.903 087 18298.26 59.88 52285.04 88888.00 2010-03-28 03:53:44.403 087 18298.19 60.01 52285.10 88888.00 2010-03-28 03:53:44.903 087 18298.14 60.04 52285.10 88888.00 2010-03-28 03:53:45.403 087 18298.18 60.08 52285.02 88888.00 2010-03-28 03:53:45.903 087 18298.21 60.07 52284.98 88888.00 2010-03-28 03:53:46.403 087 18298.12 60.03 52284.87 88888.00 2010-03-28 03:53:46.903 087 18298.11 60.09 52284.92 88888.00 2010-03-28 03:53:47.403 087 18298.22 60.03 52284.92 88888.00 2010-03-28 03:53:47.903 087 18298.32 60.04 52285.10 88888.00 2010-03-28 03:53:48.403 087 18298.32 59.98 52285.26 88888.00 2010-03-28 03:53:48.903 087 18298.43 59.92 52285.14 88888.00 2010-03-28 03:53:49.403 087 18298.26 59.98 52285.05 88888.00 2010-03-28 03:53:49.903 087 18298.21 59.95 52285.05 88888.00 2010-03-28 03:53:50.403 087 18298.21 59.97 52285.00 88888.00 2010-03-28 03:53:50.903 087 18298.29 59.94 52284.96 88888.00 2010-03-28 03:53:51.403 087 18298.26 59.98 52285.04 88888.00 2010-03-28 03:53:51.903 087 18298.15 59.94 52284.97 88888.00 2010-03-28 03:53:52.403 087 18298.16 59.92 52284.89 88888.00 2010-03-28 03:53:52.903 087 18298.07 59.99 52284.94 88888.00 2010-03-28 03:53:53.403 087 18298.03 59.91 52285.00 88888.00 2010-03-28 03:53:53.903 087 18298.08 59.96 52284.97 88888.00 2010-03-28 03:53:54.403 087 18298.08 60.02 52284.85 88888.00 2010-03-28 03:53:54.903 087 18298.06 60.01 52284.92 88888.00 2010-03-28 03:53:55.403 087 18298.20 59.95 52284.73 88888.00 2010-03-28 03:53:55.903 087 18298.20 59.98 52285.00 88888.00 2010-03-28 03:53:56.403 087 18298.08 60.03 52285.14 88888.00 2010-03-28 03:53:56.903 087 18298.12 60.09 52285.12 88888.00 2010-03-28 03:53:57.403 087 18298.16 60.12 52285.08 88888.00 2010-03-28 03:53:57.903 087 18298.12 60.11 52285.07 88888.00 2010-03-28 03:53:58.403 087 18298.17 60.13 52285.14 88888.00 2010-03-28 03:53:58.903 087 18298.14 60.21 52285.09 88888.00 2010-03-28 03:53:59.403 087 18298.11 60.24 52285.05 88888.00 2010-03-28 03:53:59.903 087 18298.11 60.23 52285.10 88888.00 2010-03-28 03:54:00.403 087 18298.08 60.22 52285.21 88888.00 2010-03-28 03:54:00.903 087 18298.05 60.24 52285.25 88888.00 2010-03-28 03:54:01.403 087 18298.17 60.28 52285.09 88888.00 2010-03-28 03:54:01.903 087 18298.10 60.30 52285.09 88888.00 2010-03-28 03:54:02.403 087 18298.10 60.29 52285.12 88888.00 2010-03-28 03:54:02.903 087 18298.06 60.30 52285.15 88888.00 2010-03-28 03:54:03.403 087 18298.08 60.31 52285.21 88888.00 2010-03-28 03:54:03.903 087 18298.11 60.29 52285.12 88888.00 2010-03-28 03:54:04.403 087 18298.12 60.28 52285.05 88888.00 2010-03-28 03:54:04.903 087 18298.11 60.35 52285.10 88888.00 2010-03-28 03:54:05.403 087 18298.00 60.35 52285.14 88888.00 2010-03-28 03:54:05.903 087 18298.05 60.34 52285.10 88888.00 2010-03-28 03:54:06.403 087 18298.06 60.33 52285.12 88888.00 2010-03-28 03:54:06.903 087 18297.89 60.34 52285.14 88888.00 2010-03-28 03:54:07.403 087 18297.87 60.39 52285.06 88888.00 2010-03-28 03:54:07.903 087 18297.89 60.42 52285.06 88888.00 2010-03-28 03:54:08.403 087 18297.89 60.47 52285.10 88888.00 2010-03-28 03:54:08.903 087 18297.89 60.44 52285.05 88888.00 2010-03-28 03:54:09.403 087 18297.88 60.39 52285.09 88888.00 2010-03-28 03:54:09.903 087 18297.98 60.31 52285.04 88888.00 2010-03-28 03:54:10.403 087 18298.04 60.39 52285.09 88888.00 2010-03-28 03:54:10.903 087 18298.14 60.44 52285.18 88888.00 2010-03-28 03:54:11.403 087 18298.16 60.23 52285.16 88888.00 2010-03-28 03:54:11.903 087 18298.08 60.25 52285.18 88888.00 2010-03-28 03:54:12.403 087 18298.10 60.40 52285.17 88888.00 2010-03-28 03:54:12.903 087 18298.24 60.30 52285.07 88888.00 2010-03-28 03:54:13.403 087 18298.14 60.26 52285.06 88888.00 2010-03-28 03:54:13.903 087 18298.09 60.34 52285.04 88888.00 2010-03-28 03:54:14.403 087 18298.08 60.51 52284.95 88888.00 2010-03-28 03:54:14.903 087 18298.15 60.59 52284.87 88888.00 2010-03-28 03:54:15.403 087 18298.16 60.64 52284.84 88888.00 2010-03-28 03:54:15.903 087 18298.14 60.71 52284.94 88888.00 2010-03-28 03:54:16.403 087 18298.17 60.76 52285.08 88888.00 2010-03-28 03:54:16.903 087 18298.20 60.72 52285.13 88888.00 2010-03-28 03:54:17.403 087 18298.12 60.70 52285.06 88888.00 2010-03-28 03:54:17.903 087 18298.15 60.73 52285.08 88888.00 2010-03-28 03:54:18.403 087 18298.17 60.77 52285.04 88888.00 2010-03-28 03:54:18.903 087 18298.14 60.79 52285.06 88888.00 2010-03-28 03:54:19.403 087 18298.14 60.78 52285.16 88888.00 2010-03-28 03:54:19.903 087 18298.16 60.83 52285.00 88888.00 2010-03-28 03:54:20.403 087 18298.09 60.92 52284.94 88888.00 2010-03-28 03:54:20.903 087 18298.08 60.96 52285.10 88888.00 2010-03-28 03:54:21.403 087 18298.00 60.91 52285.08 88888.00 2010-03-28 03:54:21.903 087 18298.06 60.87 52285.12 88888.00 2010-03-28 03:54:22.403 087 18298.00 60.86 52285.16 88888.00 2010-03-28 03:54:22.903 087 18298.00 60.90 52285.16 88888.00 2010-03-28 03:54:23.403 087 18298.00 60.95 52285.18 88888.00 2010-03-28 03:54:23.903 087 18297.94 61.01 52285.10 88888.00 2010-03-28 03:54:24.403 087 18297.83 60.95 52285.01 88888.00 2010-03-28 03:54:24.903 087 18297.78 60.92 52285.04 88888.00 2010-03-28 03:54:25.403 087 18297.86 60.97 52285.15 88888.00 2010-03-28 03:54:25.903 087 18297.83 61.03 52285.16 88888.00 2010-03-28 03:54:26.403 087 18297.85 61.08 52285.18 88888.00 2010-03-28 03:54:26.903 087 18297.88 61.08 52285.22 88888.00 2010-03-28 03:54:27.403 087 18297.82 61.13 52285.15 88888.00 2010-03-28 03:54:27.903 087 18297.83 61.16 52285.15 88888.00 2010-03-28 03:54:28.403 087 18297.84 61.24 52285.12 88888.00 2010-03-28 03:54:28.903 087 18297.73 61.25 52285.20 88888.00 2010-03-28 03:54:29.403 087 18297.73 61.25 52285.32 88888.00 2010-03-28 03:54:29.903 087 18297.79 61.36 52285.44 88888.00 2010-03-28 03:54:30.403 087 18297.72 61.28 52285.43 88888.00 2010-03-28 03:54:30.903 087 18297.70 61.08 52285.40 88888.00 2010-03-28 03:54:31.403 087 18297.73 61.11 52285.43 88888.00 2010-03-28 03:54:31.903 087 18297.76 61.35 52285.43 88888.00 2010-03-28 03:54:32.403 087 18297.73 61.40 52285.40 88888.00 2010-03-28 03:54:32.903 087 18297.67 61.38 52285.47 88888.00 2010-03-28 03:54:33.403 087 18297.64 61.42 52285.42 88888.00 2010-03-28 03:54:33.903 087 18297.61 61.41 52285.44 88888.00 2010-03-28 03:54:34.403 087 18297.56 61.44 52285.48 88888.00 2010-03-28 03:54:34.903 087 18297.55 61.48 52285.43 88888.00 2010-03-28 03:54:35.403 087 18297.61 61.52 52285.33 88888.00 2010-03-28 03:54:35.903 087 18297.57 61.55 52285.44 88888.00 2010-03-28 03:54:36.403 087 18297.64 61.54 52285.53 88888.00 2010-03-28 03:54:36.903 087 18297.56 61.58 52285.58 88888.00 2010-03-28 03:54:37.403 087 18297.55 61.63 52285.55 88888.00 2010-03-28 03:54:37.903 087 18297.48 61.65 52285.45 88888.00 2010-03-28 03:54:38.403 087 18297.43 61.70 52285.43 88888.00 2010-03-28 03:54:38.903 087 18297.55 61.69 52285.42 88888.00 2010-03-28 03:54:39.403 087 18297.51 61.68 52285.42 88888.00 2010-03-28 03:54:39.903 087 18297.46 61.69 52285.40 88888.00 2010-03-28 03:54:40.403 087 18297.48 61.74 52285.38 88888.00 2010-03-28 03:54:40.903 087 18297.60 61.82 52285.48 88888.00 2010-03-28 03:54:41.403 087 18297.64 61.71 52285.49 88888.00 2010-03-28 03:54:41.903 087 18297.65 61.58 52285.51 88888.00 2010-03-28 03:54:42.403 087 18297.60 61.65 52285.45 88888.00 2010-03-28 03:54:42.903 087 18297.64 61.90 52285.44 88888.00 2010-03-28 03:54:43.403 087 18297.71 62.03 52285.33 88888.00 2010-03-28 03:54:43.903 087 18297.60 62.07 52285.50 88888.00 2010-03-28 03:54:44.403 087 18297.43 62.13 52285.52 88888.00 2010-03-28 03:54:44.903 087 18297.46 62.11 52285.50 88888.00 2010-03-28 03:54:45.403 087 18297.46 62.08 52285.45 88888.00 2010-03-28 03:54:45.903 087 18297.46 62.14 52285.30 88888.00 2010-03-28 03:54:46.403 087 18297.57 62.10 52285.30 88888.00 2010-03-28 03:54:46.903 087 18297.55 62.02 52285.44 88888.00 2010-03-28 03:54:47.403 087 18297.49 62.10 52285.49 88888.00 2010-03-28 03:54:47.903 087 18297.57 62.23 52285.50 88888.00 2010-03-28 03:54:48.403 087 18297.64 62.33 52285.45 88888.00 2010-03-28 03:54:48.903 087 18297.68 62.36 52285.27 88888.00 2010-03-28 03:54:49.403 087 18297.65 62.38 52285.28 88888.00 2010-03-28 03:54:49.903 087 18297.65 62.37 52285.37 88888.00 2010-03-28 03:54:50.403 087 18297.71 62.42 52285.50 88888.00 2010-03-28 03:54:50.903 087 18297.64 62.42 52285.58 88888.00 2010-03-28 03:54:51.403 087 18297.62 62.43 52285.59 88888.00 2010-03-28 03:54:51.903 087 18297.55 62.42 52285.54 88888.00 2010-03-28 03:54:52.403 087 18297.39 62.37 52285.38 88888.00 2010-03-28 03:54:52.903 087 18297.46 62.33 52285.37 88888.00 2010-03-28 03:54:53.403 087 18297.39 62.65 52285.42 88888.00 2010-03-28 03:54:53.903 087 18297.55 62.82 52285.48 88888.00 2010-03-28 03:54:54.403 087 18297.62 62.87 52285.44 88888.00 2010-03-28 03:54:54.903 087 18297.56 62.84 52285.39 88888.00 2010-03-28 03:54:55.403 087 18297.56 62.82 52285.37 88888.00 2010-03-28 03:54:55.903 087 18297.55 62.81 52285.31 88888.00 2010-03-28 03:54:56.403 087 18297.60 62.84 52285.22 88888.00 2010-03-28 03:54:56.903 087 18297.62 62.87 52285.21 88888.00 2010-03-28 03:54:57.403 087 18297.68 62.95 52285.31 88888.00 2010-03-28 03:54:57.903 087 18297.68 63.04 52285.35 88888.00 2010-03-28 03:54:58.403 087 18297.70 63.05 52285.45 88888.00 2010-03-28 03:54:58.903 087 18297.77 63.15 52285.60 88888.00 2010-03-28 03:54:59.403 087 18297.82 63.17 52285.70 88888.00 2010-03-28 03:54:59.903 087 18297.71 63.22 52285.65 88888.00 2010-03-28 03:55:00.403 087 18297.70 63.29 52285.58 88888.00 2010-03-28 03:55:00.903 087 18297.81 63.29 52285.55 88888.00 2010-03-28 03:55:01.403 087 18297.79 63.34 52285.61 88888.00 2010-03-28 03:55:01.903 087 18297.78 63.34 52285.70 88888.00 2010-03-28 03:55:02.403 087 18297.86 63.35 52285.66 88888.00 2010-03-28 03:55:02.903 087 18297.84 63.39 52285.51 88888.00 2010-03-28 03:55:03.403 087 18297.74 63.39 52285.47 88888.00 2010-03-28 03:55:03.903 087 18297.83 63.38 52285.53 88888.00 2010-03-28 03:55:04.403 087 18297.92 63.33 52285.55 88888.00 2010-03-28 03:55:04.903 087 18297.94 63.39 52285.58 88888.00 2010-03-28 03:55:05.403 087 18297.83 63.47 52285.47 88888.00 2010-03-28 03:55:05.903 087 18297.87 63.50 52285.47 88888.00 2010-03-28 03:55:06.403 087 18297.96 63.58 52285.48 88888.00 2010-03-28 03:55:06.903 087 18298.01 63.65 52285.48 88888.00 2010-03-28 03:55:07.403 087 18298.05 63.66 52285.52 88888.00 2010-03-28 03:55:07.903 087 18298.14 63.66 52285.51 88888.00 2010-03-28 03:55:08.403 087 18297.98 63.75 52285.48 88888.00 2010-03-28 03:55:08.903 087 18297.97 63.77 52285.42 88888.00 2010-03-28 03:55:09.403 087 18297.99 63.78 52285.41 88888.00 2010-03-28 03:55:09.903 087 18298.07 63.86 52285.38 88888.00 2010-03-28 03:55:10.403 087 18298.11 63.79 52285.35 88888.00 2010-03-28 03:55:10.903 087 18298.07 63.67 52285.28 88888.00 2010-03-28 03:55:11.403 087 18298.01 63.76 52285.32 88888.00 2010-03-28 03:55:11.903 087 18298.17 63.87 52285.37 88888.00 2010-03-28 03:55:12.403 087 18298.27 63.98 52285.38 88888.00 2010-03-28 03:55:12.903 087 18298.18 63.98 52285.40 88888.00 2010-03-28 03:55:13.403 087 18298.16 63.90 52285.43 88888.00 2010-03-28 03:55:13.903 087 18298.10 63.88 52285.49 88888.00 2010-03-28 03:55:14.403 087 18298.17 63.91 52285.56 88888.00 2010-03-28 03:55:14.903 087 18298.35 63.97 52285.63 88888.00 2010-03-28 03:55:15.403 087 18298.38 63.96 52285.56 88888.00 2010-03-28 03:55:15.903 087 18298.35 64.04 52285.47 88888.00 2010-03-28 03:55:16.403 087 18298.24 64.10 52285.39 88888.00 2010-03-28 03:55:16.903 087 18298.35 64.10 52285.41 88888.00 2010-03-28 03:55:17.403 087 18298.38 64.12 52285.44 88888.00 2010-03-28 03:55:17.903 087 18298.32 64.04 52285.41 88888.00 2010-03-28 03:55:18.403 087 18298.35 64.08 52285.38 88888.00 2010-03-28 03:55:18.903 087 18298.42 64.15 52285.41 88888.00 2010-03-28 03:55:19.403 087 18298.41 64.18 52285.40 88888.00 2010-03-28 03:55:19.903 087 18298.55 64.17 52285.47 88888.00 2010-03-28 03:55:20.403 087 18298.54 64.17 52285.48 88888.00 2010-03-28 03:55:20.903 087 18298.61 64.11 52285.44 88888.00 2010-03-28 03:55:21.403 087 18298.60 63.98 52285.49 88888.00 2010-03-28 03:55:21.903 087 18298.51 64.07 52285.44 88888.00 2010-03-28 03:55:22.403 087 18298.54 64.13 52285.43 88888.00 2010-03-28 03:55:22.903 087 18298.61 64.14 52285.45 88888.00 2010-03-28 03:55:23.403 087 18298.57 64.19 52285.45 88888.00 2010-03-28 03:55:23.903 087 18298.51 64.37 52285.32 88888.00 2010-03-28 03:55:24.403 087 18298.49 64.35 52285.29 88888.00 2010-03-28 03:55:24.903 087 18298.50 64.28 52285.43 88888.00 2010-03-28 03:55:25.403 087 18298.54 64.26 52285.44 88888.00 2010-03-28 03:55:25.903 087 18298.63 64.31 52285.41 88888.00 2010-03-28 03:55:26.403 087 18298.64 64.34 52285.39 88888.00 2010-03-28 03:55:26.903 087 18298.63 64.36 52285.39 88888.00 2010-03-28 03:55:27.403 087 18298.66 64.39 52285.41 88888.00 2010-03-28 03:55:27.903 087 18298.66 64.39 52285.43 88888.00 2010-03-28 03:55:28.403 087 18298.71 64.34 52285.42 88888.00 2010-03-28 03:55:28.903 087 18298.64 64.44 52285.35 88888.00 2010-03-28 03:55:29.403 087 18298.72 64.46 52285.39 88888.00 2010-03-28 03:55:29.903 087 18298.77 64.50 52285.52 88888.00 2010-03-28 03:55:30.403 087 18298.75 64.55 52285.54 88888.00 2010-03-28 03:55:30.903 087 18298.70 64.59 52285.47 88888.00 2010-03-28 03:55:31.403 087 18298.66 64.56 52285.33 88888.00 2010-03-28 03:55:31.903 087 18298.71 64.50 52285.33 88888.00 2010-03-28 03:55:32.403 087 18298.70 64.51 52285.49 88888.00 2010-03-28 03:55:32.903 087 18298.71 64.50 52285.40 88888.00 2010-03-28 03:55:33.403 087 18298.68 64.38 52285.37 88888.00 2010-03-28 03:55:33.903 087 18298.72 64.33 52285.36 88888.00 2010-03-28 03:55:34.403 087 18298.74 64.14 52285.26 88888.00 2010-03-28 03:55:34.903 087 18298.73 64.13 52285.30 88888.00 2010-03-28 03:55:35.403 087 18298.75 64.35 52285.42 88888.00 2010-03-28 03:55:35.903 087 18298.62 64.22 52285.38 88888.00 2010-03-28 03:55:36.403 087 18298.62 64.13 52285.37 88888.00 2010-03-28 03:55:36.903 087 18298.57 64.29 52285.31 88888.00 2010-03-28 03:55:37.403 087 18298.55 64.37 52285.33 88888.00 2010-03-28 03:55:37.903 087 18298.58 64.40 52285.38 88888.00 2010-03-28 03:55:38.403 087 18298.57 64.36 52285.40 88888.00 2010-03-28 03:55:38.903 087 18298.62 64.32 52285.42 88888.00 2010-03-28 03:55:39.403 087 18298.63 64.30 52285.38 88888.00 2010-03-28 03:55:39.903 087 18298.70 64.28 52285.39 88888.00 2010-03-28 03:55:40.403 087 18298.54 64.42 52285.38 88888.00 2010-03-28 03:55:40.903 087 18298.61 64.37 52285.26 88888.00 2010-03-28 03:55:41.403 087 18298.61 64.23 52285.22 88888.00 2010-03-28 03:55:41.903 087 18298.60 64.25 52285.17 88888.00 2010-03-28 03:55:42.403 087 18298.58 64.24 52285.17 88888.00 2010-03-28 03:55:42.903 087 18298.64 64.17 52285.17 88888.00 2010-03-28 03:55:43.403 087 18298.65 64.05 52285.14 88888.00 2010-03-28 03:55:43.903 087 18298.60 64.28 52285.22 88888.00 2010-03-28 03:55:44.403 087 18298.65 64.38 52285.20 88888.00 2010-03-28 03:55:44.903 087 18298.61 64.33 52285.14 88888.00 2010-03-28 03:55:45.403 087 18298.61 64.36 52284.93 88888.00 2010-03-28 03:55:45.903 087 18298.65 64.41 52284.93 88888.00 2010-03-28 03:55:46.403 087 18298.66 64.41 52285.07 88888.00 2010-03-28 03:55:46.903 087 18298.61 64.32 52285.14 88888.00 2010-03-28 03:55:47.403 087 18298.55 64.32 52285.18 88888.00 2010-03-28 03:55:47.903 087 18298.44 64.33 52285.10 88888.00 2010-03-28 03:55:48.403 087 18298.37 64.29 52285.12 88888.00 2010-03-28 03:55:48.903 087 18298.33 64.34 52285.22 88888.00 2010-03-28 03:55:49.403 087 18298.26 64.24 52285.22 88888.00 2010-03-28 03:55:49.903 087 18298.26 64.31 52285.14 88888.00 2010-03-28 03:55:50.403 087 18298.30 64.26 52285.19 88888.00 2010-03-28 03:55:50.903 087 18298.37 64.30 52285.15 88888.00 2010-03-28 03:55:51.403 087 18298.33 64.29 52285.16 88888.00 2010-03-28 03:55:51.903 087 18298.27 64.29 52285.06 88888.00 2010-03-28 03:55:52.403 087 18298.18 64.32 52285.02 88888.00 2010-03-28 03:55:52.903 087 18298.17 64.31 52285.07 88888.00 2010-03-28 03:55:53.403 087 18298.25 64.29 52285.01 88888.00 2010-03-28 03:55:53.903 087 18298.19 64.24 52285.00 88888.00 2010-03-28 03:55:54.403 087 18298.15 64.19 52284.95 88888.00 2010-03-28 03:55:54.903 087 18298.15 64.20 52285.01 88888.00 2010-03-28 03:55:55.403 087 18298.17 64.15 52285.09 88888.00 2010-03-28 03:55:55.903 087 18298.26 64.08 52285.09 88888.00 2010-03-28 03:55:56.403 087 18298.33 64.02 52284.98 88888.00 2010-03-28 03:55:56.903 087 18298.24 64.03 52284.94 88888.00 2010-03-28 03:55:57.403 087 18298.11 63.95 52284.91 88888.00 2010-03-28 03:55:57.903 087 18298.12 63.94 52284.84 88888.00 2010-03-28 03:55:58.403 087 18298.10 63.95 52284.86 88888.00 2010-03-28 03:55:58.903 087 18298.14 63.86 52284.95 88888.00 2010-03-28 03:55:59.403 087 18298.17 63.87 52284.91 88888.00 2010-03-28 03:55:59.903 087 18298.12 63.84 52285.00 88888.00 2010-03-28 03:56:00.403 087 18298.09 63.74 52285.06 88888.00 2010-03-28 03:56:00.903 087 18298.21 63.57 52284.97 88888.00 2010-03-28 03:56:01.403 087 18298.31 63.74 52284.85 88888.00 2010-03-28 03:56:01.903 087 18298.27 63.86 52284.90 88888.00 2010-03-28 03:56:02.403 087 18298.15 63.88 52284.93 88888.00 2010-03-28 03:56:02.903 087 18297.99 63.80 52285.06 88888.00 2010-03-28 03:56:03.403 087 18297.98 63.76 52285.08 88888.00 2010-03-28 03:56:03.903 087 18298.09 63.77 52284.96 88888.00 2010-03-28 03:56:04.403 087 18298.08 63.71 52284.93 88888.00 2010-03-28 03:56:04.903 087 18298.07 63.68 52284.95 88888.00 2010-03-28 03:56:05.403 087 18298.08 63.65 52284.95 88888.00 2010-03-28 03:56:05.903 087 18298.05 63.67 52284.90 88888.00 2010-03-28 03:56:06.403 087 18298.00 63.69 52284.94 88888.00 2010-03-28 03:56:06.903 087 18297.98 63.69 52285.00 88888.00 2010-03-28 03:56:07.403 087 18297.90 63.59 52284.87 88888.00 2010-03-28 03:56:07.903 087 18297.90 63.73 52284.94 88888.00 2010-03-28 03:56:08.403 087 18298.04 63.87 52285.05 88888.00 2010-03-28 03:56:08.903 087 18297.96 63.82 52284.97 88888.00 2010-03-28 03:56:09.403 087 18297.97 63.67 52284.90 88888.00 2010-03-28 03:56:09.903 087 18297.94 63.71 52284.87 88888.00 2010-03-28 03:56:10.403 087 18297.87 63.79 52284.80 88888.00 2010-03-28 03:56:10.903 087 18297.77 63.87 52284.87 88888.00 2010-03-28 03:56:11.403 087 18297.70 63.91 52284.95 88888.00 2010-03-28 03:56:11.903 087 18297.70 63.89 52285.00 88888.00 2010-03-28 03:56:12.403 087 18297.74 63.83 52285.00 88888.00 2010-03-28 03:56:12.903 087 18297.79 63.85 52284.87 88888.00 2010-03-28 03:56:13.403 087 18297.76 63.73 52284.79 88888.00 2010-03-28 03:56:13.903 087 18297.79 63.75 52284.78 88888.00 2010-03-28 03:56:14.403 087 18297.95 63.78 52284.89 88888.00 2010-03-28 03:56:14.903 087 18297.73 63.64 52284.92 88888.00 2010-03-28 03:56:15.403 087 18297.68 63.53 52284.92 88888.00 2010-03-28 03:56:15.903 087 18297.73 63.65 52284.87 88888.00 2010-03-28 03:56:16.403 087 18297.75 63.67 52284.89 88888.00 2010-03-28 03:56:16.903 087 18297.70 63.67 52284.87 88888.00 2010-03-28 03:56:17.403 087 18297.56 63.67 52284.78 88888.00 2010-03-28 03:56:17.903 087 18297.67 63.56 52284.82 88888.00 2010-03-28 03:56:18.403 087 18297.72 63.53 52284.87 88888.00 2010-03-28 03:56:18.903 087 18297.78 63.63 52284.79 88888.00 2010-03-28 03:56:19.403 087 18297.79 63.62 52284.80 88888.00 2010-03-28 03:56:19.903 087 18297.81 63.68 52284.87 88888.00 2010-03-28 03:56:20.403 087 18297.89 63.69 52284.90 88888.00 2010-03-28 03:56:20.903 087 18297.89 63.69 52284.82 88888.00 2010-03-28 03:56:21.403 087 18297.87 63.71 52284.82 88888.00 2010-03-28 03:56:21.903 087 18297.85 63.71 52284.74 88888.00 2010-03-28 03:56:22.403 087 18297.92 63.72 52284.73 88888.00 2010-03-28 03:56:22.903 087 18297.84 63.63 52284.70 88888.00 2010-03-28 03:56:23.403 087 18297.88 63.64 52284.70 88888.00 2010-03-28 03:56:23.903 087 18297.92 63.65 52284.71 88888.00 2010-03-28 03:56:24.403 087 18297.87 63.55 52284.79 88888.00 2010-03-28 03:56:24.903 087 18297.93 63.66 52284.84 88888.00 2010-03-28 03:56:25.403 087 18297.97 63.70 52284.91 88888.00 2010-03-28 03:56:25.903 087 18298.01 63.63 52284.94 88888.00 2010-03-28 03:56:26.403 087 18297.94 63.69 52285.01 88888.00 2010-03-28 03:56:26.903 087 18297.95 63.70 52284.93 88888.00 2010-03-28 03:56:27.403 087 18297.97 63.67 52285.00 88888.00 2010-03-28 03:56:27.903 087 18297.90 63.65 52285.02 88888.00 2010-03-28 03:56:28.403 087 18297.89 63.67 52285.04 88888.00 2010-03-28 03:56:28.903 087 18297.90 63.70 52285.01 88888.00 2010-03-28 03:56:29.403 087 18297.92 63.70 52284.94 88888.00 2010-03-28 03:56:29.903 087 18297.92 63.69 52284.98 88888.00 2010-03-28 03:56:30.403 087 18297.86 63.68 52285.02 88888.00 2010-03-28 03:56:30.903 087 18297.79 63.71 52285.19 88888.00 2010-03-28 03:56:31.403 087 18297.90 63.73 52285.27 88888.00 2010-03-28 03:56:31.903 087 18297.75 63.72 52285.07 88888.00 2010-03-28 03:56:32.403 087 18297.79 63.74 52284.89 88888.00 2010-03-28 03:56:32.903 087 18297.83 63.66 52284.87 88888.00 2010-03-28 03:56:33.403 087 18297.77 63.75 52284.87 88888.00 2010-03-28 03:56:33.903 087 18297.76 63.70 52284.94 88888.00 2010-03-28 03:56:34.403 087 18297.70 63.71 52284.92 88888.00 2010-03-28 03:56:34.903 087 18297.78 63.65 52284.87 88888.00 2010-03-28 03:56:35.403 087 18297.87 63.69 52284.94 88888.00 2010-03-28 03:56:35.903 087 18297.85 63.77 52285.04 88888.00 2010-03-28 03:56:36.403 087 18297.93 63.76 52284.95 88888.00 2010-03-28 03:56:36.903 087 18297.97 63.76 52284.93 88888.00 2010-03-28 03:56:37.403 087 18298.01 63.68 52284.97 88888.00 2010-03-28 03:56:37.903 087 18297.89 63.67 52285.13 88888.00 2010-03-28 03:56:38.403 087 18297.93 63.73 52284.96 88888.00 2010-03-28 03:56:38.903 087 18297.92 63.64 52284.98 88888.00 2010-03-28 03:56:39.403 087 18297.89 63.68 52284.92 88888.00 2010-03-28 03:56:39.903 087 18297.86 63.72 52284.98 88888.00 2010-03-28 03:56:40.403 087 18297.85 63.68 52284.83 88888.00 2010-03-28 03:56:40.903 087 18297.85 63.45 52284.84 88888.00 2010-03-28 03:56:41.403 087 18297.94 63.43 52284.91 88888.00 2010-03-28 03:56:41.903 087 18297.85 63.52 52284.92 88888.00 2010-03-28 03:56:42.403 087 18297.84 63.53 52284.89 88888.00 2010-03-28 03:56:42.903 087 18297.84 63.56 52284.86 88888.00 2010-03-28 03:56:43.403 087 18297.75 63.65 52284.87 88888.00 2010-03-28 03:56:43.903 087 18297.64 63.68 52284.92 88888.00 2010-03-28 03:56:44.403 087 18297.61 63.62 52284.92 88888.00 2010-03-28 03:56:44.903 087 18297.67 63.59 52284.80 88888.00 2010-03-28 03:56:45.403 087 18297.73 63.56 52284.79 88888.00 2010-03-28 03:56:45.903 087 18297.72 63.54 52284.87 88888.00 2010-03-28 03:56:46.403 087 18297.56 63.46 52284.80 88888.00 2010-03-28 03:56:46.903 087 18297.60 63.38 52284.82 88888.00 2010-03-28 03:56:47.403 087 18297.64 63.41 52284.94 88888.00 2010-03-28 03:56:47.903 087 18297.60 63.47 52284.97 88888.00 2010-03-28 03:56:48.403 087 18297.45 63.47 52285.02 88888.00 2010-03-28 03:56:48.903 087 18297.49 63.46 52284.97 88888.00 2010-03-28 03:56:49.403 087 18297.46 63.48 52284.96 88888.00 2010-03-28 03:56:49.903 087 18297.36 63.48 52284.89 88888.00 2010-03-28 03:56:50.403 087 18297.29 63.40 52284.80 88888.00 2010-03-28 03:56:50.903 087 18297.29 63.45 52284.86 88888.00 2010-03-28 03:56:51.403 087 18297.38 63.48 52284.75 88888.00 2010-03-28 03:56:51.903 087 18297.29 63.49 52284.77 88888.00 2010-03-28 03:56:52.403 087 18297.31 63.43 52284.86 88888.00 2010-03-28 03:56:52.903 087 18297.44 63.36 52284.89 88888.00 2010-03-28 03:56:53.403 087 18297.36 63.17 52284.91 88888.00 2010-03-28 03:56:53.903 087 18297.40 63.24 52284.84 88888.00 2010-03-28 03:56:54.403 087 18297.43 63.43 52284.80 88888.00 2010-03-28 03:56:54.903 087 18297.33 63.44 52284.77 88888.00 2010-03-28 03:56:55.403 087 18297.38 63.48 52284.81 88888.00 2010-03-28 03:56:55.903 087 18297.46 63.49 52284.94 88888.00 2010-03-28 03:56:56.403 087 18297.50 63.53 52284.84 88888.00 2010-03-28 03:56:56.903 087 18297.45 63.51 52284.77 88888.00 2010-03-28 03:56:57.403 087 18297.38 63.47 52284.74 88888.00 2010-03-28 03:56:57.903 087 18297.40 63.52 52284.57 88888.00 2010-03-28 03:56:58.403 087 18297.16 63.57 52284.71 88888.00 2010-03-28 03:56:58.903 087 18297.14 63.59 52284.87 88888.00 2010-03-28 03:56:59.403 087 18297.33 63.61 52284.86 88888.00 2010-03-28 03:56:59.903 087 18297.18 63.57 52284.80 88888.00 2010-03-28 03:57:00.403 087 18297.19 63.40 52284.85 88888.00 2010-03-28 03:57:00.903 087 18297.14 63.32 52284.92 88888.00 2010-03-28 03:57:01.403 087 18297.14 63.33 52284.89 88888.00 2010-03-28 03:57:01.903 087 18297.11 63.46 52284.80 88888.00 2010-03-28 03:57:02.403 087 18297.14 63.61 52284.71 88888.00 2010-03-28 03:57:02.903 087 18297.11 63.57 52284.77 88888.00 2010-03-28 03:57:03.403 087 18297.22 63.64 52284.85 88888.00 2010-03-28 03:57:03.903 087 18297.16 63.73 52284.84 88888.00 2010-03-28 03:57:04.403 087 18297.03 63.74 52284.86 88888.00 2010-03-28 03:57:04.903 087 18297.06 63.73 52284.78 88888.00 2010-03-28 03:57:05.403 087 18297.02 63.75 52284.93 88888.00 2010-03-28 03:57:05.903 087 18297.12 63.74 52284.86 88888.00 2010-03-28 03:57:06.403 087 18297.11 63.78 52284.75 88888.00 2010-03-28 03:57:06.903 087 18297.12 63.78 52284.85 88888.00 2010-03-28 03:57:07.403 087 18297.14 63.78 52284.96 88888.00 2010-03-28 03:57:07.903 087 18297.00 63.84 52285.01 88888.00 2010-03-28 03:57:08.403 087 18297.08 63.81 52285.02 88888.00 2010-03-28 03:57:08.903 087 18297.05 63.57 52284.98 88888.00 2010-03-28 03:57:09.403 087 18297.10 63.49 52284.87 88888.00 2010-03-28 03:57:09.903 087 18297.11 63.46 52284.95 88888.00 2010-03-28 03:57:10.403 087 18296.99 63.48 52284.94 88888.00 2010-03-28 03:57:10.903 087 18296.96 63.47 52284.85 88888.00 2010-03-28 03:57:11.403 087 18297.05 63.61 52284.84 88888.00 2010-03-28 03:57:11.903 087 18297.00 63.81 52284.82 88888.00 2010-03-28 03:57:12.403 087 18296.95 63.84 52284.79 88888.00 2010-03-28 03:57:12.903 087 18296.95 63.71 52284.80 88888.00 2010-03-28 03:57:13.403 087 18296.86 63.79 52284.78 88888.00 2010-03-28 03:57:13.903 087 18296.88 63.97 52284.79 88888.00 2010-03-28 03:57:14.403 087 18296.85 64.01 52284.85 88888.00 2010-03-28 03:57:14.903 087 18297.01 64.09 52284.85 88888.00 2010-03-28 03:57:15.403 087 18296.98 64.13 52284.77 88888.00 2010-03-28 03:57:15.903 087 18296.96 64.09 52284.75 88888.00 2010-03-28 03:57:16.403 087 18296.89 64.08 52284.90 88888.00 2010-03-28 03:57:16.903 087 18296.85 64.13 52284.92 88888.00 2010-03-28 03:57:17.403 087 18296.83 64.09 52284.86 88888.00 2010-03-28 03:57:17.903 087 18296.90 64.14 52284.81 88888.00 2010-03-28 03:57:18.403 087 18296.94 64.14 52284.80 88888.00 2010-03-28 03:57:18.903 087 18296.89 64.17 52284.85 88888.00 2010-03-28 03:57:19.403 087 18296.89 64.19 52284.84 88888.00 2010-03-28 03:57:19.903 087 18296.86 64.20 52284.95 88888.00 2010-03-28 03:57:20.403 087 18296.80 64.21 52284.87 88888.00 2010-03-28 03:57:20.903 087 18296.85 64.23 52284.82 88888.00 2010-03-28 03:57:21.403 087 18296.80 64.21 52284.86 88888.00 2010-03-28 03:57:21.903 087 18296.79 64.23 52284.85 88888.00 2010-03-28 03:57:22.403 087 18296.80 64.18 52284.78 88888.00 2010-03-28 03:57:22.903 087 18296.77 64.13 52284.80 88888.00 2010-03-28 03:57:23.403 087 18296.74 64.15 52284.82 88888.00 2010-03-28 03:57:23.903 087 18296.74 64.18 52284.75 88888.00 2010-03-28 03:57:24.403 087 18296.74 64.21 52284.79 88888.00 2010-03-28 03:57:24.903 087 18296.70 64.21 52284.92 88888.00 2010-03-28 03:57:25.403 087 18296.70 64.21 52284.81 88888.00 2010-03-28 03:57:25.903 087 18296.64 64.31 52284.79 88888.00 2010-03-28 03:57:26.403 087 18296.57 64.35 52284.85 88888.00 2010-03-28 03:57:26.903 087 18296.66 64.36 52284.80 88888.00 2010-03-28 03:57:27.403 087 18296.65 64.40 52284.80 88888.00 2010-03-28 03:57:27.903 087 18296.55 64.40 52284.81 88888.00 2010-03-28 03:57:28.403 087 18296.45 64.35 52284.81 88888.00 2010-03-28 03:57:28.903 087 18296.35 64.35 52284.82 88888.00 2010-03-28 03:57:29.403 087 18296.25 64.39 52284.78 88888.00 2010-03-28 03:57:29.903 087 18296.31 64.40 52284.81 88888.00 2010-03-28 03:57:30.403 087 18296.33 64.42 52284.87 88888.00 2010-03-28 03:57:30.903 087 18296.36 64.42 52284.83 88888.00 2010-03-28 03:57:31.403 087 18296.48 64.49 52284.82 88888.00 2010-03-28 03:57:31.903 087 18296.46 64.46 52284.83 88888.00 2010-03-28 03:57:32.403 087 18296.43 64.43 52284.85 88888.00 2010-03-28 03:57:32.903 087 18296.38 64.55 52284.81 88888.00 2010-03-28 03:57:33.403 087 18296.33 64.47 52284.80 88888.00 2010-03-28 03:57:33.903 087 18296.31 64.46 52284.80 88888.00 2010-03-28 03:57:34.403 087 18296.30 64.49 52284.80 88888.00 2010-03-28 03:57:34.903 087 18296.27 64.42 52284.82 88888.00 2010-03-28 03:57:35.403 087 18296.25 64.33 52284.77 88888.00 2010-03-28 03:57:35.903 087 18296.30 64.42 52284.79 88888.00 2010-03-28 03:57:36.403 087 18296.25 64.45 52284.78 88888.00 2010-03-28 03:57:36.903 087 18296.21 64.45 52284.74 88888.00 2010-03-28 03:57:37.403 087 18296.15 64.46 52284.67 88888.00 2010-03-28 03:57:37.903 087 18296.18 64.53 52284.63 88888.00 2010-03-28 03:57:38.403 087 18296.11 64.61 52284.71 88888.00 2010-03-28 03:57:38.903 087 18296.15 64.73 52284.70 88888.00 2010-03-28 03:57:39.403 087 18296.08 64.76 52284.70 88888.00 2010-03-28 03:57:39.903 087 18296.13 64.73 52284.64 88888.00 2010-03-28 03:57:40.403 087 18296.19 64.68 52284.66 88888.00 2010-03-28 03:57:40.903 087 18296.19 64.68 52284.70 88888.00 2010-03-28 03:57:41.403 087 18296.10 64.66 52284.83 88888.00 2010-03-28 03:57:41.903 087 18296.14 64.76 52284.63 88888.00 2010-03-28 03:57:42.403 087 18296.09 64.83 52284.70 88888.00 2010-03-28 03:57:42.903 087 18296.14 64.76 52284.73 88888.00 2010-03-28 03:57:43.403 087 18296.15 64.75 52284.77 88888.00 2010-03-28 03:57:43.903 087 18296.01 64.70 52284.72 88888.00 2010-03-28 03:57:44.403 087 18295.97 64.66 52284.66 88888.00 2010-03-28 03:57:44.903 087 18296.02 64.75 52284.69 88888.00 2010-03-28 03:57:45.403 087 18295.93 64.84 52284.71 88888.00 2010-03-28 03:57:45.903 087 18295.91 64.88 52284.66 88888.00 2010-03-28 03:57:46.403 087 18295.93 64.89 52284.67 88888.00 2010-03-28 03:57:46.903 087 18295.92 64.91 52284.69 88888.00 2010-03-28 03:57:47.403 087 18296.02 64.98 52284.68 88888.00 2010-03-28 03:57:47.903 087 18296.04 65.02 52284.66 88888.00 2010-03-28 03:57:48.403 087 18295.91 65.00 52284.68 88888.00 2010-03-28 03:57:48.903 087 18295.82 65.00 52284.79 88888.00 2010-03-28 03:57:49.403 087 18295.87 65.02 52284.92 88888.00 2010-03-28 03:57:49.903 087 18295.84 65.09 52284.92 88888.00 2010-03-28 03:57:50.403 087 18295.82 65.08 52284.95 88888.00 2010-03-28 03:57:50.903 087 18295.78 65.07 52284.84 88888.00 2010-03-28 03:57:51.403 087 18295.72 65.07 52284.70 88888.00 2010-03-28 03:57:51.903 087 18295.77 65.09 52284.69 88888.00 2010-03-28 03:57:52.403 087 18295.72 65.15 52284.78 88888.00 2010-03-28 03:57:52.903 087 18295.62 65.20 52284.66 88888.00 2010-03-28 03:57:53.403 087 18295.62 65.22 52284.66 88888.00 2010-03-28 03:57:53.903 087 18295.57 65.29 52284.69 88888.00 2010-03-28 03:57:54.403 087 18295.76 65.25 52284.64 88888.00 2010-03-28 03:57:54.903 087 18295.82 65.32 52284.73 88888.00 2010-03-28 03:57:55.403 087 18295.70 65.33 52284.72 88888.00 2010-03-28 03:57:55.903 087 18295.61 65.33 52284.68 88888.00 2010-03-28 03:57:56.403 087 18295.50 65.36 52284.58 88888.00 2010-03-28 03:57:56.903 087 18295.58 65.38 52284.44 88888.00 2010-03-28 03:57:57.403 087 18295.56 65.31 52284.42 88888.00 2010-03-28 03:57:57.903 087 18295.51 65.34 52284.48 88888.00 2010-03-28 03:57:58.403 087 18295.47 65.38 52284.51 88888.00 2010-03-28 03:57:58.903 087 18295.51 65.34 52284.50 88888.00 2010-03-28 03:57:59.403 087 18295.57 65.30 52284.46 88888.00 2010-03-28 03:57:59.903 087 18295.55 65.20 52284.51 88888.00 2010-03-28 03:58:00.403 087 18295.44 65.22 52284.34 88888.00 2010-03-28 03:58:00.903 087 18295.37 65.29 52284.32 88888.00 2010-03-28 03:58:01.403 087 18295.45 65.31 52284.42 88888.00 2010-03-28 03:58:01.903 087 18295.49 65.31 52284.42 88888.00 2010-03-28 03:58:02.403 087 18295.48 65.33 52284.45 88888.00 2010-03-28 03:58:02.903 087 18295.38 65.33 52284.39 88888.00 2010-03-28 03:58:03.403 087 18295.37 65.42 52284.33 88888.00 2010-03-28 03:58:03.903 087 18295.40 65.45 52284.42 88888.00 2010-03-28 03:58:04.403 087 18295.44 65.45 52284.46 88888.00 2010-03-28 03:58:04.903 087 18295.45 65.43 52284.46 88888.00 2010-03-28 03:58:05.403 087 18295.45 65.40 52284.37 88888.00 2010-03-28 03:58:05.903 087 18295.25 65.42 52284.45 88888.00 2010-03-28 03:58:06.403 087 18295.26 65.47 52284.51 88888.00 2010-03-28 03:58:06.903 087 18295.44 65.46 52284.49 88888.00 2010-03-28 03:58:07.403 087 18295.38 65.31 52284.46 88888.00 2010-03-28 03:58:07.903 087 18295.23 65.32 52284.31 88888.00 2010-03-28 03:58:08.403 087 18295.23 65.31 52284.36 88888.00 2010-03-28 03:58:08.903 087 18295.24 65.35 52284.36 88888.00 2010-03-28 03:58:09.403 087 18295.33 65.45 52284.38 88888.00 2010-03-28 03:58:09.903 087 18295.42 65.61 52284.48 88888.00 2010-03-28 03:58:10.403 087 18295.47 65.65 52284.56 88888.00 2010-03-28 03:58:10.903 087 18295.44 65.70 52284.58 88888.00 2010-03-28 03:58:11.403 087 18295.29 65.76 52284.40 88888.00 2010-03-28 03:58:11.903 087 18295.32 65.62 52284.25 88888.00 2010-03-28 03:58:12.403 087 18295.24 65.44 52284.21 88888.00 2010-03-28 03:58:12.903 087 18295.25 65.45 52284.24 88888.00 2010-03-28 03:58:13.403 087 18295.27 65.42 52284.28 88888.00 2010-03-28 03:58:13.903 087 18295.16 65.55 52284.28 88888.00 2010-03-28 03:58:14.403 087 18295.08 65.69 52284.37 88888.00 2010-03-28 03:58:14.903 087 18295.15 65.69 52284.48 88888.00 2010-03-28 03:58:15.403 087 18295.10 65.81 52284.35 88888.00 2010-03-28 03:58:15.903 087 18295.10 65.91 52284.35 88888.00 2010-03-28 03:58:16.403 087 18295.06 65.99 52284.46 88888.00 2010-03-28 03:58:16.903 087 18295.02 65.97 52284.46 88888.00 2010-03-28 03:58:17.403 087 18295.02 65.87 52284.35 88888.00 2010-03-28 03:58:17.903 087 18295.05 65.85 52284.31 88888.00 2010-03-28 03:58:18.403 087 18295.07 65.88 52284.43 88888.00 2010-03-28 03:58:18.903 087 18295.05 65.95 52284.44 88888.00 2010-03-28 03:58:19.403 087 18295.04 65.92 52284.48 88888.00 2010-03-28 03:58:19.903 087 18295.02 65.92 52284.50 88888.00 2010-03-28 03:58:20.403 087 18294.94 65.98 52284.50 88888.00 2010-03-28 03:58:20.903 087 18294.99 65.95 52284.58 88888.00 2010-03-28 03:58:21.403 087 18295.10 65.95 52284.67 88888.00 2010-03-28 03:58:21.903 087 18295.10 66.02 52284.63 88888.00 2010-03-28 03:58:22.403 087 18295.11 66.07 52284.49 88888.00 2010-03-28 03:58:22.903 087 18295.13 66.04 52284.35 88888.00 2010-03-28 03:58:23.403 087 18295.21 66.03 52284.23 88888.00 2010-03-28 03:58:23.903 087 18295.16 66.01 52284.31 88888.00 2010-03-28 03:58:24.403 087 18295.11 66.02 52284.33 88888.00 2010-03-28 03:58:24.903 087 18294.97 66.04 52284.40 88888.00 2010-03-28 03:58:25.403 087 18294.96 65.97 52284.43 88888.00 2010-03-28 03:58:25.903 087 18294.84 65.95 52284.39 88888.00 2010-03-28 03:58:26.403 087 18294.86 65.99 52284.35 88888.00 2010-03-28 03:58:26.903 087 18294.91 66.01 52284.43 88888.00 2010-03-28 03:58:27.403 087 18294.91 66.06 52284.47 88888.00 2010-03-28 03:58:27.903 087 18294.84 66.12 52284.52 88888.00 2010-03-28 03:58:28.403 087 18294.89 66.10 52284.49 88888.00 2010-03-28 03:58:28.903 087 18294.89 66.15 52284.40 88888.00 2010-03-28 03:58:29.403 087 18294.99 66.17 52284.40 88888.00 2010-03-28 03:58:29.903 087 18294.94 66.14 52284.39 88888.00 2010-03-28 03:58:30.403 087 18294.97 66.11 52284.38 88888.00 2010-03-28 03:58:30.903 087 18294.97 66.16 52284.28 88888.00 2010-03-28 03:58:31.403 087 18294.96 66.12 52284.25 88888.00 2010-03-28 03:58:31.903 087 18294.97 66.14 52284.34 88888.00 2010-03-28 03:58:32.403 087 18295.04 66.21 52284.42 88888.00 2010-03-28 03:58:32.903 087 18295.08 66.24 52284.32 88888.00 2010-03-28 03:58:33.403 087 18295.04 66.21 52284.28 88888.00 2010-03-28 03:58:33.903 087 18295.08 66.16 52284.22 88888.00 2010-03-28 03:58:34.403 087 18295.02 66.25 52284.28 88888.00 2010-03-28 03:58:34.903 087 18294.94 66.32 52284.34 88888.00 2010-03-28 03:58:35.403 087 18294.96 66.33 52284.35 88888.00 2010-03-28 03:58:35.903 087 18295.01 66.25 52284.46 88888.00 2010-03-28 03:58:36.403 087 18295.06 66.22 52284.34 88888.00 2010-03-28 03:58:36.903 087 18295.01 66.21 52284.28 88888.00 2010-03-28 03:58:37.403 087 18295.04 66.23 52284.38 88888.00 2010-03-28 03:58:37.903 087 18295.00 66.25 52284.39 88888.00 2010-03-28 03:58:38.403 087 18295.04 66.30 52284.26 88888.00 2010-03-28 03:58:38.903 087 18295.08 66.32 52284.25 88888.00 2010-03-28 03:58:39.403 087 18295.11 66.34 52284.28 88888.00 2010-03-28 03:58:39.903 087 18295.05 66.30 52284.29 88888.00 2010-03-28 03:58:40.403 087 18295.02 66.33 52284.26 88888.00 2010-03-28 03:58:40.903 087 18294.99 66.33 52284.26 88888.00 2010-03-28 03:58:41.403 087 18294.99 66.29 52284.28 88888.00 2010-03-28 03:58:41.903 087 18294.96 66.33 52284.31 88888.00 2010-03-28 03:58:42.403 087 18294.97 66.37 52284.35 88888.00 2010-03-28 03:58:42.903 087 18294.97 66.40 52284.38 88888.00 2010-03-28 03:58:43.403 087 18295.01 66.35 52284.43 88888.00 2010-03-28 03:58:43.903 087 18295.00 66.34 52284.35 88888.00 2010-03-28 03:58:44.403 087 18294.91 66.32 52284.23 88888.00 2010-03-28 03:58:44.903 087 18294.96 66.37 52284.27 88888.00 2010-03-28 03:58:45.403 087 18295.02 66.41 52284.25 88888.00 2010-03-28 03:58:45.903 087 18295.03 66.42 52284.29 88888.00 2010-03-28 03:58:46.403 087 18295.05 66.38 52284.24 88888.00 2010-03-28 03:58:46.903 087 18294.96 66.33 52284.29 88888.00 2010-03-28 03:58:47.403 087 18294.99 66.32 52284.32 88888.00 2010-03-28 03:58:47.903 087 18295.06 66.30 52284.37 88888.00 2010-03-28 03:58:48.403 087 18295.06 66.32 52284.38 88888.00 2010-03-28 03:58:48.903 087 18295.05 66.41 52284.40 88888.00 2010-03-28 03:58:49.403 087 18295.07 66.30 52284.37 88888.00 2010-03-28 03:58:49.903 087 18295.07 66.22 52284.29 88888.00 2010-03-28 03:58:50.403 087 18295.10 66.24 52284.24 88888.00 2010-03-28 03:58:50.903 087 18295.03 66.20 52284.28 88888.00 2010-03-28 03:58:51.403 087 18294.94 66.20 52284.29 88888.00 2010-03-28 03:58:51.903 087 18294.91 66.17 52284.34 88888.00 2010-03-28 03:58:52.403 087 18294.82 66.07 52284.33 88888.00 2010-03-28 03:58:52.903 087 18294.96 66.11 52284.15 88888.00 2010-03-28 03:58:53.403 087 18295.00 66.09 52284.17 88888.00 2010-03-28 03:58:53.903 087 18294.93 66.03 52284.17 88888.00 2010-03-28 03:58:54.403 087 18294.94 66.06 52284.10 88888.00 2010-03-28 03:58:54.903 087 18295.01 66.10 52284.01 88888.00 2010-03-28 03:58:55.403 087 18295.03 66.11 52284.03 88888.00 2010-03-28 03:58:55.903 087 18295.15 66.04 52284.06 88888.00 2010-03-28 03:58:56.403 087 18295.10 66.03 52284.03 88888.00 2010-03-28 03:58:56.903 087 18295.08 66.06 52284.02 88888.00 2010-03-28 03:58:57.403 087 18295.15 66.04 52283.96 88888.00 2010-03-28 03:58:57.903 087 18295.13 65.97 52283.82 88888.00 2010-03-28 03:58:58.403 087 18295.07 65.87 52283.84 88888.00 2010-03-28 03:58:58.903 087 18294.96 65.87 52283.82 88888.00 2010-03-28 03:58:59.403 087 18294.92 65.71 52283.89 88888.00 2010-03-28 03:58:59.903 087 18295.00 65.73 52283.91 88888.00 2010-03-28 03:59:00.403 087 18295.02 65.83 52283.91 88888.00 2010-03-28 03:59:00.903 087 18295.06 65.85 52283.88 88888.00 2010-03-28 03:59:01.403 087 18295.06 65.91 52283.82 88888.00 2010-03-28 03:59:01.903 087 18294.97 65.96 52283.86 88888.00 2010-03-28 03:59:02.403 087 18295.11 65.95 52283.84 88888.00 2010-03-28 03:59:02.903 087 18295.10 65.85 52283.89 88888.00 2010-03-28 03:59:03.403 087 18294.95 65.77 52283.90 88888.00 2010-03-28 03:59:03.903 087 18294.91 65.75 52283.82 88888.00 2010-03-28 03:59:04.403 087 18295.00 65.80 52283.81 88888.00 2010-03-28 03:59:04.903 087 18294.94 65.81 52283.80 88888.00 2010-03-28 03:59:05.403 087 18295.00 65.75 52283.69 88888.00 2010-03-28 03:59:05.903 087 18295.04 65.69 52283.68 88888.00 2010-03-28 03:59:06.403 087 18294.97 65.71 52283.66 88888.00 2010-03-28 03:59:06.903 087 18294.96 65.68 52283.76 88888.00 2010-03-28 03:59:07.403 087 18294.91 65.83 52283.78 88888.00 2010-03-28 03:59:07.903 087 18294.93 65.84 52283.85 88888.00 2010-03-28 03:59:08.403 087 18294.95 65.85 52283.86 88888.00 2010-03-28 03:59:08.903 087 18295.04 65.81 52283.89 88888.00 2010-03-28 03:59:09.403 087 18294.96 65.81 52283.97 88888.00 2010-03-28 03:59:09.903 087 18294.93 65.77 52283.99 88888.00 2010-03-28 03:59:10.403 087 18294.82 65.76 52283.90 88888.00 2010-03-28 03:59:10.903 087 18294.75 65.69 52283.91 88888.00 2010-03-28 03:59:11.403 087 18294.77 65.78 52283.90 88888.00 2010-03-28 03:59:11.903 087 18294.72 65.82 52283.92 88888.00 2010-03-28 03:59:12.403 087 18294.77 65.81 52283.97 88888.00 2010-03-28 03:59:12.903 087 18294.75 65.79 52283.99 88888.00 2010-03-28 03:59:13.403 087 18294.81 65.75 52283.88 88888.00 2010-03-28 03:59:13.903 087 18294.81 65.78 52283.82 88888.00 2010-03-28 03:59:14.403 087 18294.78 65.82 52283.87 88888.00 2010-03-28 03:59:14.903 087 18294.81 65.83 52283.86 88888.00 2010-03-28 03:59:15.403 087 18294.72 65.82 52283.76 88888.00 2010-03-28 03:59:15.903 087 18294.78 65.80 52283.85 88888.00 2010-03-28 03:59:16.403 087 18294.72 65.74 52283.81 88888.00 2010-03-28 03:59:16.903 087 18294.72 65.78 52283.77 88888.00 2010-03-28 03:59:17.403 087 18294.72 65.76 52283.79 88888.00 2010-03-28 03:59:17.903 087 18294.69 65.72 52283.80 88888.00 2010-03-28 03:59:18.403 087 18294.73 65.74 52283.86 88888.00 2010-03-28 03:59:18.903 087 18294.67 65.78 52283.80 88888.00 2010-03-28 03:59:19.403 087 18294.68 65.71 52283.69 88888.00 2010-03-28 03:59:19.903 087 18294.66 65.74 52283.74 88888.00 2010-03-28 03:59:20.403 087 18294.61 65.82 52283.77 88888.00 2010-03-28 03:59:20.903 087 18294.56 65.84 52283.86 88888.00 2010-03-28 03:59:21.403 087 18294.56 65.78 52283.81 88888.00 2010-03-28 03:59:21.903 087 18294.59 65.76 52283.69 88888.00 2010-03-28 03:59:22.403 087 18294.56 65.83 52283.74 88888.00 2010-03-28 03:59:22.903 087 18294.59 65.80 52283.79 88888.00 2010-03-28 03:59:23.403 087 18294.47 65.76 52283.79 88888.00 2010-03-28 03:59:23.903 087 18294.35 65.75 52283.82 88888.00 2010-03-28 03:59:24.403 087 18294.45 65.76 52283.91 88888.00 2010-03-28 03:59:24.903 087 18294.50 65.72 52283.84 88888.00 2010-03-28 03:59:25.403 087 18294.52 65.74 52283.76 88888.00 2010-03-28 03:59:25.903 087 18294.68 65.72 52283.69 88888.00 2010-03-28 03:59:26.403 087 18294.91 65.67 52283.69 88888.00 2010-03-28 03:59:26.903 087 18294.70 65.73 52283.71 88888.00 2010-03-28 03:59:27.403 087 18294.51 65.79 52283.82 88888.00 2010-03-28 03:59:27.903 087 18294.50 65.81 52283.89 88888.00 2010-03-28 03:59:28.403 087 18294.64 65.85 52283.89 88888.00 2010-03-28 03:59:28.903 087 18294.77 65.92 52283.79 88888.00 2010-03-28 03:59:29.403 087 18294.64 65.90 52283.92 88888.00 2010-03-28 03:59:29.903 087 18294.61 65.91 52283.96 88888.00 2010-03-28 03:59:30.403 087 18294.64 65.94 52283.92 88888.00 2010-03-28 03:59:30.903 087 18294.58 66.02 52283.97 88888.00 2010-03-28 03:59:31.403 087 18294.51 66.00 52283.89 88888.00 2010-03-28 03:59:31.903 087 18294.60 65.96 52283.91 88888.00 2010-03-28 03:59:32.403 087 18294.63 65.97 52283.93 88888.00 2010-03-28 03:59:32.903 087 18294.74 66.00 52283.85 88888.00 2010-03-28 03:59:33.403 087 18294.74 65.99 52283.79 88888.00 2010-03-28 03:59:33.903 087 18294.66 65.95 52283.77 88888.00 2010-03-28 03:59:34.403 087 18294.48 65.97 52283.90 88888.00 2010-03-28 03:59:34.903 087 18294.50 65.97 52283.82 88888.00 2010-03-28 03:59:35.403 087 18294.52 65.94 52283.85 88888.00 2010-03-28 03:59:35.903 087 18294.44 66.05 52283.89 88888.00 2010-03-28 03:59:36.403 087 18294.35 66.08 52283.99 88888.00 2010-03-28 03:59:36.903 087 18294.40 66.05 52283.99 88888.00 2010-03-28 03:59:37.403 087 18294.42 65.95 52283.82 88888.00 2010-03-28 03:59:37.903 087 18294.48 65.96 52283.81 88888.00 2010-03-28 03:59:38.403 087 18294.47 65.95 52283.82 88888.00 2010-03-28 03:59:38.903 087 18294.49 65.96 52283.76 88888.00 2010-03-28 03:59:39.403 087 18294.55 65.96 52283.80 88888.00 2010-03-28 03:59:39.903 087 18294.51 66.06 52283.79 88888.00 2010-03-28 03:59:40.403 087 18294.63 66.11 52283.71 88888.00 2010-03-28 03:59:40.903 087 18294.55 66.10 52283.66 88888.00 2010-03-28 03:59:41.403 087 18294.55 66.05 52283.74 88888.00 2010-03-28 03:59:41.903 087 18294.59 65.95 52283.80 88888.00 2010-03-28 03:59:42.403 087 18294.79 65.94 52283.88 88888.00 2010-03-28 03:59:42.903 087 18294.73 65.97 52283.87 88888.00 2010-03-28 03:59:43.403 087 18294.69 65.99 52283.75 88888.00 2010-03-28 03:59:43.903 087 18294.59 66.03 52283.71 88888.00 2010-03-28 03:59:44.403 087 18294.58 66.04 52283.73 88888.00 2010-03-28 03:59:44.903 087 18294.58 66.09 52283.76 88888.00 2010-03-28 03:59:45.403 087 18294.58 66.06 52283.77 88888.00 2010-03-28 03:59:45.903 087 18294.60 66.08 52283.85 88888.00 2010-03-28 03:59:46.403 087 18294.55 66.06 52283.81 88888.00 2010-03-28 03:59:46.903 087 18294.49 66.02 52283.75 88888.00 2010-03-28 03:59:47.403 087 18294.59 66.01 52283.79 88888.00 2010-03-28 03:59:47.903 087 18294.60 66.04 52283.74 88888.00 2010-03-28 03:59:48.403 087 18294.60 66.11 52283.74 88888.00 2010-03-28 03:59:48.903 087 18294.57 66.13 52283.71 88888.00 2010-03-28 03:59:49.403 087 18294.52 66.10 52283.77 88888.00 2010-03-28 03:59:49.903 087 18294.61 66.12 52283.80 88888.00 2010-03-28 03:59:50.403 087 18294.68 66.11 52283.76 88888.00 2010-03-28 03:59:50.903 087 18294.82 66.09 52283.68 88888.00 2010-03-28 03:59:51.403 087 18294.86 65.92 52283.69 88888.00 2010-03-28 03:59:51.903 087 18294.85 65.82 52283.84 88888.00 2010-03-28 03:59:52.403 087 18294.78 66.00 52283.88 88888.00 2010-03-28 03:59:52.903 087 18294.78 66.22 52283.91 88888.00 2010-03-28 03:59:53.403 087 18294.77 66.32 52283.89 88888.00 2010-03-28 03:59:53.903 087 18294.79 66.33 52283.80 88888.00 2010-03-28 03:59:54.403 087 18294.75 66.26 52283.71 88888.00 2010-03-28 03:59:54.903 087 18294.80 66.29 52283.80 88888.00 2010-03-28 03:59:55.403 087 18294.82 66.29 52283.88 88888.00 2010-03-28 03:59:55.903 087 18294.75 66.34 52283.77 88888.00 2010-03-28 03:59:56.403 087 18294.82 66.42 52283.85 88888.00 2010-03-28 03:59:56.903 087 18294.84 66.48 52283.87 88888.00 2010-03-28 03:59:57.403 087 18294.84 66.48 52283.91 88888.00 2010-03-28 03:59:57.903 087 18294.79 66.52 52283.88 88888.00 2010-03-28 03:59:58.403 087 18294.75 66.53 52283.87 88888.00 2010-03-28 03:59:58.903 087 18294.86 66.58 52283.82 88888.00 2010-03-28 03:59:59.403 087 18294.94 66.62 52283.92 88888.00 2010-03-28 03:59:59.903 087 18294.86 66.55 52283.92 88888.00 2010-03-28 04:00:00.403 087 18294.91 66.41 52283.96 88888.00 2010-03-28 04:00:00.903 087 18294.91 66.49 52283.99 88888.00 2010-03-28 04:00:01.403 087 18294.88 66.57 52284.05 88888.00 2010-03-28 04:00:01.903 087 18294.92 66.61 52283.97 88888.00 2010-03-28 04:00:02.403 087 18294.86 66.68 52283.87 88888.00 2010-03-28 04:00:02.903 087 18294.88 66.76 52284.05 88888.00 2010-03-28 04:00:03.403 087 18294.82 66.74 52284.06 88888.00 2010-03-28 04:00:03.903 087 18294.83 66.75 52283.94 88888.00 2010-03-28 04:00:04.403 087 18294.79 66.74 52284.02 88888.00 2010-03-28 04:00:04.903 087 18294.60 66.82 52284.00 88888.00 2010-03-28 04:00:05.403 087 18294.55 66.74 52283.93 88888.00 2010-03-28 04:00:05.903 087 18294.56 66.80 52284.02 88888.00 2010-03-28 04:00:06.403 087 18294.55 66.86 52284.04 88888.00 2010-03-28 04:00:06.903 087 18294.58 66.84 52284.04 88888.00 2010-03-28 04:00:07.403 087 18294.59 66.89 52284.10 88888.00 2010-03-28 04:00:07.903 087 18294.64 66.85 52284.01 88888.00 2010-03-28 04:00:08.403 087 18294.69 66.87 52283.94 88888.00 2010-03-28 04:00:08.903 087 18294.70 66.78 52284.00 88888.00 2010-03-28 04:00:09.403 087 18294.66 66.72 52284.03 88888.00 2010-03-28 04:00:09.903 087 18294.73 66.78 52284.11 88888.00 2010-03-28 04:00:10.403 087 18294.86 66.88 52284.06 88888.00 2010-03-28 04:00:10.903 087 18294.89 66.85 52284.01 88888.00 2010-03-28 04:00:11.403 087 18294.88 66.89 52283.96 88888.00 2010-03-28 04:00:11.903 087 18294.80 66.83 52283.99 88888.00 2010-03-28 04:00:12.403 087 18294.79 66.82 52283.99 88888.00 2010-03-28 04:00:12.903 087 18294.74 66.84 52284.04 88888.00 2010-03-28 04:00:13.403 087 18294.86 66.84 52284.19 88888.00 2010-03-28 04:00:13.903 087 18295.04 66.88 52284.32 88888.00 2010-03-28 04:00:14.403 087 18295.01 66.97 52284.24 88888.00 2010-03-28 04:00:14.903 087 18294.78 67.03 52284.19 88888.00 2010-03-28 04:00:15.403 087 18294.79 67.17 52284.13 88888.00 2010-03-28 04:00:15.903 087 18294.71 67.13 52284.13 88888.00 2010-03-28 04:00:16.403 087 18294.75 67.10 52284.10 88888.00 2010-03-28 04:00:16.903 087 18294.74 67.14 52284.20 88888.00 2010-03-28 04:00:17.403 087 18294.69 67.21 52284.22 88888.00 2010-03-28 04:00:17.903 087 18294.74 67.24 52284.17 88888.00 2010-03-28 04:00:18.403 087 18294.84 67.35 52284.20 88888.00 2010-03-28 04:00:18.903 087 18294.95 67.40 52284.14 88888.00 2010-03-28 04:00:19.400 087 18294.83 67.40 52284.12 88888.00 2010-03-28 04:00:19.900 087 18294.77 67.37 52284.20 88888.00 2010-03-28 04:00:20.400 087 18294.69 67.36 52284.24 88888.00 2010-03-28 04:00:20.900 087 18294.52 67.40 52284.21 88888.00 2010-03-28 04:00:21.400 087 18294.48 67.50 52284.22 88888.00 2010-03-28 04:00:21.900 087 18294.53 67.50 52284.32 88888.00 2010-03-28 04:00:22.400 087 18294.52 67.44 52284.33 88888.00 2010-03-28 04:00:22.900 087 18294.52 67.40 52284.20 88888.00 2010-03-28 04:00:23.400 087 18294.56 67.43 52284.31 88888.00 2010-03-28 04:00:23.900 087 18294.55 67.44 52284.22 88888.00 2010-03-28 04:00:24.400 087 18294.49 67.47 52284.17 88888.00 2010-03-28 04:00:24.900 087 18294.42 67.53 52284.13 88888.00 2010-03-28 04:00:25.400 087 18294.48 67.55 52284.24 88888.00 2010-03-28 04:00:25.900 087 18294.49 67.56 52284.23 88888.00 2010-03-28 04:00:26.400 087 18294.41 67.63 52284.14 88888.00 2010-03-28 04:00:26.900 087 18294.46 67.70 52284.09 88888.00 2010-03-28 04:00:27.400 087 18294.53 67.71 52284.16 88888.00 2010-03-28 04:00:27.900 087 18294.64 67.66 52284.14 88888.00 2010-03-28 04:00:28.400 087 18294.77 67.62 52284.12 88888.00 2010-03-28 04:00:28.900 087 18294.78 67.73 52284.04 88888.00 2010-03-28 04:00:29.400 087 18294.68 67.73 52284.03 88888.00 2010-03-28 04:00:29.900 087 18294.60 67.74 52284.09 88888.00 2010-03-28 04:00:30.400 087 18294.56 67.75 52284.11 88888.00 2010-03-28 04:00:30.900 087 18294.55 67.75 52284.08 88888.00 2010-03-28 04:00:31.400 087 18294.56 67.76 52284.08 88888.00 2010-03-28 04:00:31.900 087 18294.66 67.83 52284.22 88888.00 2010-03-28 04:00:32.400 087 18294.69 67.84 52284.24 88888.00 2010-03-28 04:00:32.900 087 18294.63 67.88 52284.12 88888.00 2010-03-28 04:00:33.400 087 18294.67 67.91 52284.09 88888.00 2010-03-28 04:00:33.900 087 18294.61 67.99 52284.25 88888.00 2010-03-28 04:00:34.400 087 18294.64 67.99 52284.33 88888.00 2010-03-28 04:00:34.900 087 18294.59 68.01 52284.24 88888.00 2010-03-28 04:00:35.400 087 18294.68 68.01 52284.17 88888.00 2010-03-28 04:00:35.900 087 18294.69 67.98 52284.16 88888.00 2010-03-28 04:00:36.400 087 18294.60 67.91 52284.15 88888.00 2010-03-28 04:00:36.900 087 18294.59 67.79 52284.13 88888.00 2010-03-28 04:00:37.400 087 18294.58 67.94 52284.44 88888.00 2010-03-28 04:00:37.900 087 18294.71 68.04 52284.58 88888.00 2010-03-28 04:00:38.400 087 18294.70 68.02 52284.56 88888.00 2010-03-28 04:00:38.900 087 18294.71 68.03 52284.57 88888.00 2010-03-28 04:00:39.400 087 18294.79 68.02 52284.50 88888.00 2010-03-28 04:00:39.900 087 18294.88 68.05 52284.38 88888.00 2010-03-28 04:00:40.400 087 18294.90 68.05 52284.37 88888.00 2010-03-28 04:00:40.900 087 18294.86 68.05 52284.34 88888.00 2010-03-28 04:00:41.400 087 18294.78 68.06 52284.32 88888.00 2010-03-28 04:00:41.900 087 18294.77 68.04 52284.36 88888.00 2010-03-28 04:00:42.400 087 18294.77 68.05 52284.37 88888.00 2010-03-28 04:00:42.900 087 18294.78 68.00 52284.42 88888.00 2010-03-28 04:00:43.400 087 18294.72 67.90 52284.31 88888.00 2010-03-28 04:00:43.900 087 18294.60 68.04 52284.42 88888.00 2010-03-28 04:00:44.400 087 18294.64 68.14 52284.32 88888.00 2010-03-28 04:00:44.900 087 18294.67 68.11 52284.26 88888.00 2010-03-28 04:00:45.400 087 18294.75 68.03 52284.39 88888.00 2010-03-28 04:00:45.900 087 18294.69 68.03 52284.33 88888.00 2010-03-28 04:00:46.400 087 18294.62 67.96 52284.36 88888.00 2010-03-28 04:00:46.900 087 18294.80 67.98 52284.37 88888.00 2010-03-28 04:00:47.400 087 18294.78 68.03 52284.40 88888.00 2010-03-28 04:00:47.900 087 18294.73 68.02 52284.43 88888.00 2010-03-28 04:00:48.400 087 18294.73 68.02 52284.44 88888.00 2010-03-28 04:00:48.900 087 18294.69 68.06 52284.40 88888.00 2010-03-28 04:00:49.400 087 18294.66 68.03 52284.40 88888.00 2010-03-28 04:00:49.900 087 18294.68 68.05 52284.39 88888.00 2010-03-28 04:00:50.400 087 18294.61 68.07 52284.43 88888.00 2010-03-28 04:00:50.900 087 18294.61 68.07 52284.45 88888.00 2010-03-28 04:00:51.400 087 18294.64 68.15 52284.40 88888.00 2010-03-28 04:00:51.900 087 18294.73 68.12 52284.28 88888.00 2010-03-28 04:00:52.400 087 18294.64 68.13 52284.25 88888.00 2010-03-28 04:00:52.900 087 18294.57 68.20 52284.24 88888.00 2010-03-28 04:00:53.400 087 18294.72 68.16 52284.17 88888.00 2010-03-28 04:00:53.900 087 18294.74 68.12 52284.31 88888.00 2010-03-28 04:00:54.400 087 18294.59 68.08 52284.38 88888.00 2010-03-28 04:00:54.900 087 18294.50 68.09 52284.36 88888.00 2010-03-28 04:00:55.400 087 18294.32 68.13 52284.32 88888.00 2010-03-28 04:00:55.900 087 18294.32 68.23 52284.17 88888.00 2010-03-28 04:00:56.400 087 18294.31 68.24 52284.27 88888.00 2010-03-28 04:00:56.900 087 18294.37 68.20 52284.35 88888.00 2010-03-28 04:00:57.400 087 18294.44 68.18 52284.33 88888.00 2010-03-28 04:00:57.900 087 18294.38 68.13 52284.29 88888.00 2010-03-28 04:00:58.400 087 18294.35 68.02 52284.25 88888.00 2010-03-28 04:00:58.900 087 18294.34 68.03 52284.28 88888.00 2010-03-28 04:00:59.400 087 18294.29 67.99 52284.26 88888.00 2010-03-28 04:00:59.900 087 18294.27 68.09 52284.28 88888.00 2010-03-28 04:01:00.400 087 18294.31 68.15 52284.33 88888.00 2010-03-28 04:01:00.900 087 18294.46 68.09 52284.43 88888.00 2010-03-28 04:01:01.400 087 18294.47 68.07 52284.38 88888.00 2010-03-28 04:01:01.900 087 18294.40 68.14 52284.20 88888.00 2010-03-28 04:01:02.400 087 18294.37 68.19 52284.22 88888.00 2010-03-28 04:01:02.900 087 18294.37 68.22 52284.28 88888.00 2010-03-28 04:01:03.400 087 18294.42 68.13 52284.32 88888.00 2010-03-28 04:01:03.900 087 18294.34 68.13 52284.29 88888.00 2010-03-28 04:01:04.400 087 18294.30 68.14 52284.27 88888.00 2010-03-28 04:01:04.900 087 18294.34 68.16 52284.29 88888.00 2010-03-28 04:01:05.400 087 18294.27 68.20 52284.28 88888.00 2010-03-28 04:01:05.900 087 18294.32 68.14 52284.32 88888.00 2010-03-28 04:01:06.400 087 18294.30 68.10 52284.40 88888.00 2010-03-28 04:01:06.900 087 18294.25 68.06 52284.38 88888.00 2010-03-28 04:01:07.400 087 18294.15 68.03 52284.42 88888.00 2010-03-28 04:01:07.900 087 18294.08 68.05 52284.38 88888.00 2010-03-28 04:01:08.400 087 18294.07 68.05 52284.31 88888.00 2010-03-28 04:01:08.900 087 18294.07 68.04 52284.33 88888.00 2010-03-28 04:01:09.400 087 18294.23 68.05 52284.37 88888.00 2010-03-28 04:01:09.900 087 18294.30 67.99 52284.45 88888.00 2010-03-28 04:01:10.400 087 18294.28 67.97 52284.50 88888.00 2010-03-28 04:01:10.900 087 18294.18 68.00 52284.40 88888.00 2010-03-28 04:01:11.400 087 18294.23 67.98 52284.36 88888.00 2010-03-28 04:01:11.900 087 18294.30 67.96 52284.27 88888.00 2010-03-28 04:01:12.400 087 18294.35 67.91 52284.24 88888.00 2010-03-28 04:01:12.900 087 18294.31 67.95 52284.29 88888.00 2010-03-28 04:01:13.400 087 18294.27 67.89 52284.33 88888.00 2010-03-28 04:01:13.900 087 18294.26 67.85 52284.26 88888.00 2010-03-28 04:01:14.400 087 18294.09 67.89 52284.35 88888.00 2010-03-28 04:01:14.900 087 18294.08 67.85 52284.28 88888.00 2010-03-28 04:01:15.400 087 18294.10 67.90 52284.25 88888.00 2010-03-28 04:01:15.900 087 18294.01 68.00 52284.23 88888.00 2010-03-28 04:01:16.400 087 18294.06 68.07 52284.22 88888.00 2010-03-28 04:01:16.900 087 18294.18 68.15 52284.26 88888.00 2010-03-28 04:01:17.400 087 18294.18 68.13 52284.31 88888.00 2010-03-28 04:01:17.900 087 18294.13 68.11 52284.34 88888.00 2010-03-28 04:01:18.400 087 18293.97 68.07 52284.26 88888.00 2010-03-28 04:01:18.900 087 18294.04 68.07 52284.23 88888.00 2010-03-28 04:01:19.400 087 18293.99 68.16 52284.23 88888.00 2010-03-28 04:01:19.900 087 18294.05 68.15 52284.26 88888.00 2010-03-28 04:01:20.400 087 18294.05 68.07 52284.29 88888.00 2010-03-28 04:01:20.900 087 18294.02 68.03 52284.32 88888.00 2010-03-28 04:01:21.400 087 18294.02 68.09 52284.25 88888.00 2010-03-28 04:01:21.900 087 18294.02 68.08 52284.39 88888.00 2010-03-28 04:01:22.400 087 18293.97 68.08 52284.45 88888.00 2010-03-28 04:01:22.900 087 18293.97 68.10 52284.36 88888.00 2010-03-28 04:01:23.400 087 18293.96 68.05 52284.26 88888.00 2010-03-28 04:01:23.900 087 18293.87 68.06 52284.24 88888.00 2010-03-28 04:01:24.400 087 18293.95 68.09 52284.24 88888.00 2010-03-28 04:01:24.900 087 18293.93 68.02 52284.28 88888.00 2010-03-28 04:01:25.400 087 18293.90 68.03 52284.24 88888.00 2010-03-28 04:01:25.900 087 18293.95 68.09 52284.21 88888.00 2010-03-28 04:01:26.400 087 18293.90 68.06 52284.16 88888.00 2010-03-28 04:01:26.900 087 18293.81 68.08 52284.28 88888.00 2010-03-28 04:01:27.400 087 18293.81 68.05 52284.43 88888.00 2010-03-28 04:01:27.900 087 18293.82 68.06 52284.47 88888.00 2010-03-28 04:01:28.400 087 18293.81 68.07 52284.47 88888.00 2010-03-28 04:01:28.900 087 18293.84 68.06 52284.46 88888.00 2010-03-28 04:01:29.400 087 18293.83 68.07 52284.45 88888.00 2010-03-28 04:01:29.900 087 18293.83 68.04 52284.44 88888.00 2010-03-28 04:01:30.400 087 18293.79 68.05 52284.46 88888.00 2010-03-28 04:01:30.900 087 18293.77 68.05 52284.44 88888.00 2010-03-28 04:01:31.400 087 18293.76 68.03 52284.37 88888.00 2010-03-28 04:01:31.900 087 18293.82 68.02 52284.37 88888.00 2010-03-28 04:01:32.400 087 18293.86 68.01 52284.36 88888.00 2010-03-28 04:01:32.900 087 18293.94 67.92 52284.37 88888.00 2010-03-28 04:01:33.400 087 18293.81 67.89 52284.45 88888.00 2010-03-28 04:01:33.900 087 18293.65 67.77 52284.37 88888.00 2010-03-28 04:01:34.400 087 18293.61 67.65 52284.28 88888.00 2010-03-28 04:01:34.900 087 18293.64 67.88 52284.26 88888.00 2010-03-28 04:01:35.400 087 18293.74 67.92 52284.24 88888.00 2010-03-28 04:01:35.900 087 18293.72 67.89 52284.29 88888.00 2010-03-28 04:01:36.400 087 18293.64 67.92 52284.38 88888.00 2010-03-28 04:01:36.900 087 18293.68 68.01 52284.22 88888.00 2010-03-28 04:01:37.400 087 18293.73 67.94 52284.22 88888.00 2010-03-28 04:01:37.900 087 18293.64 67.91 52284.27 88888.00 2010-03-28 04:01:38.400 087 18293.66 67.91 52284.21 88888.00 2010-03-28 04:01:38.900 087 18293.60 67.84 52284.19 88888.00 2010-03-28 04:01:39.400 087 18293.52 67.81 52284.12 88888.00 2010-03-28 04:01:39.900 087 18293.49 67.79 52284.21 88888.00 2010-03-28 04:01:40.400 087 18293.47 67.79 52284.32 88888.00 2010-03-28 04:01:40.900 087 18293.41 67.74 52284.25 88888.00 2010-03-28 04:01:41.400 087 18293.48 67.90 52284.23 88888.00 2010-03-28 04:01:41.900 087 18293.44 67.98 52284.26 88888.00 2010-03-28 04:01:42.400 087 18293.42 67.96 52284.31 88888.00 2010-03-28 04:01:42.900 087 18293.47 67.96 52284.34 88888.00 2010-03-28 04:01:43.400 087 18293.48 68.01 52284.34 88888.00 2010-03-28 04:01:43.900 087 18293.41 68.04 52284.28 88888.00 2010-03-28 04:01:44.400 087 18293.32 68.03 52284.33 88888.00 2010-03-28 04:01:44.900 087 18293.33 68.05 52284.28 88888.00 2010-03-28 04:01:45.400 087 18293.31 68.01 52284.26 88888.00 2010-03-28 04:01:45.900 087 18293.33 68.01 52284.29 88888.00 2010-03-28 04:01:46.400 087 18293.39 68.03 52284.23 88888.00 2010-03-28 04:01:46.900 087 18293.41 67.84 52284.15 88888.00 2010-03-28 04:01:47.400 087 18293.43 67.70 52284.10 88888.00 2010-03-28 04:01:47.900 087 18293.51 67.81 52284.12 88888.00 2010-03-28 04:01:48.400 087 18293.43 67.89 52284.08 88888.00 2010-03-28 04:01:48.900 087 18293.42 67.92 52284.16 88888.00 2010-03-28 04:01:49.400 087 18293.37 67.98 52284.12 88888.00 2010-03-28 04:01:49.900 087 18293.37 67.92 52284.10 88888.00 2010-03-28 04:01:50.400 087 18293.39 68.00 52284.13 88888.00 2010-03-28 04:01:50.900 087 18293.22 68.02 52284.15 88888.00 2010-03-28 04:01:51.400 087 18293.22 68.02 52284.22 88888.00 2010-03-28 04:01:51.900 087 18293.26 67.97 52284.25 88888.00 2010-03-28 04:01:52.400 087 18293.32 67.96 52284.23 88888.00 2010-03-28 04:01:52.900 087 18293.29 68.05 52284.19 88888.00 2010-03-28 04:01:53.400 087 18293.29 68.05 52284.15 88888.00 2010-03-28 04:01:53.900 087 18293.36 68.01 52284.16 88888.00 2010-03-28 04:01:54.400 087 18293.36 67.98 52284.19 88888.00 2010-03-28 04:01:54.900 087 18293.36 67.99 52284.23 88888.00 2010-03-28 04:01:55.400 087 18293.31 68.03 52284.21 88888.00 2010-03-28 04:01:55.900 087 18293.19 68.01 52284.22 88888.00 2010-03-28 04:01:56.400 087 18293.15 67.98 52284.28 88888.00 2010-03-28 04:01:56.900 087 18293.23 68.05 52284.22 88888.00 2010-03-28 04:01:57.400 087 18293.32 68.05 52284.23 88888.00 2010-03-28 04:01:57.900 087 18293.21 68.05 52284.17 88888.00 2010-03-28 04:01:58.400 087 18293.29 68.07 52284.14 88888.00 2010-03-28 04:01:58.900 087 18293.36 68.10 52284.05 88888.00 2010-03-28 04:01:59.400 087 18293.34 68.01 52283.97 88888.00 2010-03-28 04:01:59.900 087 18293.41 67.89 52283.96 88888.00 2010-03-28 04:02:00.400 087 18293.41 67.89 52284.02 88888.00 2010-03-28 04:02:00.900 087 18293.30 67.90 52283.92 88888.00 2010-03-28 04:02:01.400 087 18293.27 67.97 52283.99 88888.00 2010-03-28 04:02:01.900 087 18293.23 67.94 52284.12 88888.00 2010-03-28 04:02:02.400 087 18293.36 67.96 52284.17 88888.00 2010-03-28 04:02:02.900 087 18293.42 68.03 52284.14 88888.00 2010-03-28 04:02:03.400 087 18293.37 68.06 52284.04 88888.00 2010-03-28 04:02:03.900 087 18293.41 68.07 52284.03 88888.00 2010-03-28 04:02:04.400 087 18293.43 68.18 52284.01 88888.00 2010-03-28 04:02:04.900 087 18293.39 68.20 52283.78 88888.00 2010-03-28 04:02:05.400 087 18293.43 68.17 52283.77 88888.00 2010-03-28 04:02:05.900 087 18293.44 68.22 52284.00 88888.00 2010-03-28 04:02:06.400 087 18293.37 68.21 52284.03 88888.00 2010-03-28 04:02:06.900 087 18293.32 68.22 52284.11 88888.00 2010-03-28 04:02:07.400 087 18293.36 68.18 52284.10 88888.00 2010-03-28 04:02:07.900 087 18293.40 68.20 52284.01 88888.00 2010-03-28 04:02:08.400 087 18293.42 68.15 52284.05 88888.00 2010-03-28 04:02:08.900 087 18293.37 68.22 52284.09 88888.00 2010-03-28 04:02:09.400 087 18293.32 68.23 52283.91 88888.00 2010-03-28 04:02:09.900 087 18293.32 68.24 52283.85 88888.00 2010-03-28 04:02:10.400 087 18293.37 68.24 52283.92 88888.00 2010-03-28 04:02:10.900 087 18293.38 68.29 52283.97 88888.00 2010-03-28 04:02:11.400 087 18293.32 68.25 52283.97 88888.00 2010-03-28 04:02:11.900 087 18293.30 68.30 52283.97 88888.00 2010-03-28 04:02:12.400 087 18293.28 68.30 52283.86 88888.00 2010-03-28 04:02:12.900 087 18293.23 68.33 52283.81 88888.00 2010-03-28 04:02:13.400 087 18293.32 68.28 52283.90 88888.00 2010-03-28 04:02:13.900 087 18293.30 68.28 52284.06 88888.00 2010-03-28 04:02:14.400 087 18293.23 68.32 52283.99 88888.00 2010-03-28 04:02:14.900 087 18293.26 68.34 52283.96 88888.00 2010-03-28 04:02:15.400 087 18293.41 68.36 52283.86 88888.00 2010-03-28 04:02:15.900 087 18293.42 68.41 52283.78 88888.00 2010-03-28 04:02:16.400 087 18293.43 68.47 52283.89 88888.00 2010-03-28 04:02:16.900 087 18293.39 68.39 52283.88 88888.00 2010-03-28 04:02:17.400 087 18293.33 68.30 52283.93 88888.00 2010-03-28 04:02:17.900 087 18293.25 68.29 52283.91 88888.00 2010-03-28 04:02:18.400 087 18293.19 68.40 52283.99 88888.00 2010-03-28 04:02:18.900 087 18293.14 68.36 52283.92 88888.00 2010-03-28 04:02:19.400 087 18293.17 68.41 52283.88 88888.00 2010-03-28 04:02:19.900 087 18293.20 68.39 52283.97 88888.00 2010-03-28 04:02:20.400 087 18293.18 68.41 52283.98 88888.00 2010-03-28 04:02:20.900 087 18293.23 68.32 52283.99 88888.00 2010-03-28 04:02:21.400 087 18293.28 68.21 52284.03 88888.00 2010-03-28 04:02:21.900 087 18293.23 68.43 52284.04 88888.00 2010-03-28 04:02:22.400 087 18293.30 68.55 52283.98 88888.00 2010-03-28 04:02:22.900 087 18293.23 68.68 52283.91 88888.00 2010-03-28 04:02:23.400 087 18293.25 68.68 52283.84 88888.00 2010-03-28 04:02:23.900 087 18293.28 68.68 52283.86 88888.00 2010-03-28 04:02:24.400 087 18293.23 68.65 52283.91 88888.00 2010-03-28 04:02:24.900 087 18293.26 68.59 52284.00 88888.00 2010-03-28 04:02:25.400 087 18293.28 68.66 52283.93 88888.00 2010-03-28 04:02:25.900 087 18293.34 68.66 52283.79 88888.00 2010-03-28 04:02:26.400 087 18293.25 68.78 52283.82 88888.00 2010-03-28 04:02:26.900 087 18293.23 68.78 52283.91 88888.00 2010-03-28 04:02:27.400 087 18293.32 68.71 52283.88 88888.00 2010-03-28 04:02:27.900 087 18293.25 68.79 52283.84 88888.00 2010-03-28 04:02:28.400 087 18293.14 68.81 52283.74 88888.00 2010-03-28 04:02:28.900 087 18293.22 68.82 52283.73 88888.00 2010-03-28 04:02:29.400 087 18293.17 68.89 52283.93 88888.00 2010-03-28 04:02:29.900 087 18293.16 68.89 52284.00 88888.00 2010-03-28 04:02:30.400 087 18293.19 68.90 52283.91 88888.00 2010-03-28 04:02:30.900 087 18293.12 68.90 52283.87 88888.00 2010-03-28 04:02:31.400 087 18293.15 68.87 52283.76 88888.00 2010-03-28 04:02:31.900 087 18293.15 68.92 52283.82 88888.00 2010-03-28 04:02:32.400 087 18293.14 68.91 52283.86 88888.00 2010-03-28 04:02:32.900 087 18293.09 68.99 52283.80 88888.00 2010-03-28 04:02:33.400 087 18293.16 68.94 52283.82 88888.00 2010-03-28 04:02:33.900 087 18293.17 68.83 52283.99 88888.00 2010-03-28 04:02:34.400 087 18293.26 68.88 52283.90 88888.00 2010-03-28 04:02:34.900 087 18293.23 68.94 52283.81 88888.00 2010-03-28 04:02:35.400 087 18293.26 68.80 52283.79 88888.00 2010-03-28 04:02:35.900 087 18293.22 68.76 52283.80 88888.00 2010-03-28 04:02:36.400 087 18293.33 68.91 52283.82 88888.00 2010-03-28 04:02:36.900 087 18293.23 68.96 52283.86 88888.00 2010-03-28 04:02:37.400 087 18293.22 69.01 52283.84 88888.00 2010-03-28 04:02:37.900 087 18293.14 69.00 52283.77 88888.00 2010-03-28 04:02:38.400 087 18293.25 68.98 52283.73 88888.00 2010-03-28 04:02:38.900 087 18293.29 68.91 52283.78 88888.00 2010-03-28 04:02:39.400 087 18293.15 68.97 52283.93 88888.00 2010-03-28 04:02:39.900 087 18293.09 68.98 52283.84 88888.00 2010-03-28 04:02:40.400 087 18293.11 68.94 52283.79 88888.00 2010-03-28 04:02:40.900 087 18293.20 68.94 52283.70 88888.00 2010-03-28 04:02:41.400 087 18293.19 68.91 52283.65 88888.00 2010-03-28 04:02:41.900 087 18293.08 68.96 52283.63 88888.00 2010-03-28 04:02:42.400 087 18293.09 68.96 52283.66 88888.00 2010-03-28 04:02:42.900 087 18293.11 68.96 52283.64 88888.00 2010-03-28 04:02:43.400 087 18293.14 68.99 52283.66 88888.00 2010-03-28 04:02:43.900 087 18293.19 68.96 52283.73 88888.00 2010-03-28 04:02:44.400 087 18293.11 69.00 52283.74 88888.00 2010-03-28 04:02:44.900 087 18293.12 68.92 52283.70 88888.00 2010-03-28 04:02:45.400 087 18293.15 68.87 52283.65 88888.00 2010-03-28 04:02:45.900 087 18293.25 68.91 52283.71 88888.00 2010-03-28 04:02:46.400 087 18293.12 68.91 52283.78 88888.00 2010-03-28 04:02:46.900 087 18293.14 69.01 52283.89 88888.00 2010-03-28 04:02:47.400 087 18293.11 68.96 52283.75 88888.00 2010-03-28 04:02:47.900 087 18293.18 68.89 52283.75 88888.00 2010-03-28 04:02:48.400 087 18293.25 68.97 52283.91 88888.00 2010-03-28 04:02:48.900 087 18293.15 68.98 52283.98 88888.00 2010-03-28 04:02:49.400 087 18293.07 68.98 52283.91 88888.00 2010-03-28 04:02:49.900 087 18293.10 68.99 52283.90 88888.00 2010-03-28 04:02:50.400 087 18293.04 68.97 52283.86 88888.00 2010-03-28 04:02:50.900 087 18293.08 68.97 52283.88 88888.00 2010-03-28 04:02:51.400 087 18293.14 68.99 52283.80 88888.00 2010-03-28 04:02:51.900 087 18293.11 69.09 52283.88 88888.00 2010-03-28 04:02:52.400 087 18293.12 69.14 52283.99 88888.00 2010-03-28 04:02:52.900 087 18292.97 69.04 52283.97 88888.00 2010-03-28 04:02:53.400 087 18292.97 69.08 52283.96 88888.00 2010-03-28 04:02:53.900 087 18293.04 69.16 52283.97 88888.00 2010-03-28 04:02:54.400 087 18293.01 69.21 52283.91 88888.00 2010-03-28 04:02:54.900 087 18293.05 69.23 52283.92 88888.00 2010-03-28 04:02:55.400 087 18292.94 69.21 52283.99 88888.00 2010-03-28 04:02:55.900 087 18292.88 69.16 52283.99 88888.00 2010-03-28 04:02:56.400 087 18293.05 69.18 52283.93 88888.00 2010-03-28 04:02:56.900 087 18293.03 69.23 52283.84 88888.00 2010-03-28 04:02:57.400 087 18293.03 69.31 52283.86 88888.00 2010-03-28 04:02:57.900 087 18293.00 69.37 52283.89 88888.00 2010-03-28 04:02:58.400 087 18293.03 69.32 52283.99 88888.00 2010-03-28 04:02:58.900 087 18292.94 69.36 52284.12 88888.00 2010-03-28 04:02:59.400 087 18292.92 69.40 52284.04 88888.00 2010-03-28 04:02:59.900 087 18292.93 69.38 52283.89 88888.00 2010-03-28 04:03:00.400 087 18292.94 69.34 52283.99 88888.00 2010-03-28 04:03:00.900 087 18293.01 69.35 52284.00 88888.00 2010-03-28 04:03:01.400 087 18292.97 69.34 52283.82 88888.00 2010-03-28 04:03:01.900 087 18293.05 69.31 52283.86 88888.00 2010-03-28 04:03:02.400 087 18293.09 69.30 52283.96 88888.00 2010-03-28 04:03:02.900 087 18292.97 69.35 52283.93 88888.00 2010-03-28 04:03:03.400 087 18292.97 69.40 52283.82 88888.00 2010-03-28 04:03:03.900 087 18292.98 69.32 52283.81 88888.00 2010-03-28 04:03:04.400 087 18292.96 69.33 52283.98 88888.00 2010-03-28 04:03:04.900 087 18292.88 69.37 52283.98 88888.00 2010-03-28 04:03:05.400 087 18292.94 69.37 52284.02 88888.00 2010-03-28 04:03:05.900 087 18292.87 69.42 52283.92 88888.00 2010-03-28 04:03:06.400 087 18292.85 69.46 52283.78 88888.00 2010-03-28 04:03:06.900 087 18292.82 69.46 52283.76 88888.00 2010-03-28 04:03:07.400 087 18292.76 69.41 52283.77 88888.00 2010-03-28 04:03:07.900 087 18292.87 69.46 52283.78 88888.00 2010-03-28 04:03:08.400 087 18292.85 69.56 52283.86 88888.00 2010-03-28 04:03:08.900 087 18292.68 69.61 52283.98 88888.00 2010-03-28 04:03:09.400 087 18292.73 69.65 52284.04 88888.00 2010-03-28 04:03:09.900 087 18292.68 69.59 52284.00 88888.00 2010-03-28 04:03:10.400 087 18292.66 69.58 52283.91 88888.00 2010-03-28 04:03:10.900 087 18292.72 69.66 52283.87 88888.00 2010-03-28 04:03:11.400 087 18292.80 69.71 52283.82 88888.00 2010-03-28 04:03:11.900 087 18292.85 69.66 52283.69 88888.00 2010-03-28 04:03:12.400 087 18292.73 69.70 52283.75 88888.00 2010-03-28 04:03:12.900 087 18292.72 69.73 52283.87 88888.00 2010-03-28 04:03:13.400 087 18292.76 69.67 52283.82 88888.00 2010-03-28 04:03:13.900 087 18292.80 69.63 52283.82 88888.00 2010-03-28 04:03:14.400 087 18292.76 69.67 52283.92 88888.00 2010-03-28 04:03:14.900 087 18292.63 69.63 52283.91 88888.00 2010-03-28 04:03:15.400 087 18292.56 69.72 52283.93 88888.00 2010-03-28 04:03:15.900 087 18292.63 69.71 52283.90 88888.00 2010-03-28 04:03:16.400 087 18292.56 69.70 52283.80 88888.00 2010-03-28 04:03:16.900 087 18292.57 69.79 52283.71 88888.00 2010-03-28 04:03:17.400 087 18292.67 69.88 52283.73 88888.00 2010-03-28 04:03:17.900 087 18292.68 69.87 52283.87 88888.00 2010-03-28 04:03:18.400 087 18292.68 69.86 52283.93 88888.00 2010-03-28 04:03:18.900 087 18292.71 69.87 52284.02 88888.00 2010-03-28 04:03:19.400 087 18292.71 69.97 52283.97 88888.00 2010-03-28 04:03:19.900 087 18292.84 69.94 52284.00 88888.00 2010-03-28 04:03:20.400 087 18292.87 69.92 52283.92 88888.00 2010-03-28 04:03:20.900 087 18292.80 69.87 52283.89 88888.00 2010-03-28 04:03:21.400 087 18292.77 69.88 52283.97 88888.00 2010-03-28 04:03:21.900 087 18292.83 69.87 52284.10 88888.00 2010-03-28 04:03:22.400 087 18292.76 69.88 52284.16 88888.00 2010-03-28 04:03:22.900 087 18292.74 69.95 52284.23 88888.00 2010-03-28 04:03:23.400 087 18292.75 69.99 52284.28 88888.00 2010-03-28 04:03:23.900 087 18292.73 70.02 52284.31 88888.00 2010-03-28 04:03:24.400 087 18292.74 70.04 52284.19 88888.00 2010-03-28 04:03:24.900 087 18292.83 69.99 52284.23 88888.00 2010-03-28 04:03:25.400 087 18292.72 69.96 52284.35 88888.00 2010-03-28 04:03:25.900 087 18292.77 69.97 52284.12 88888.00 2010-03-28 04:03:26.400 087 18292.78 70.04 52284.01 88888.00 2010-03-28 04:03:26.900 087 18292.69 70.07 52284.05 88888.00 2010-03-28 04:03:27.400 087 18292.65 70.10 52284.03 88888.00 2010-03-28 04:03:27.900 087 18292.67 70.14 52284.09 88888.00 2010-03-28 04:03:28.400 087 18292.72 70.13 52284.05 88888.00 2010-03-28 04:03:28.900 087 18292.73 70.17 52284.01 88888.00 2010-03-28 04:03:29.400 087 18292.63 70.16 52284.05 88888.00 2010-03-28 04:03:29.900 087 18292.64 70.20 52284.08 88888.00 2010-03-28 04:03:30.400 087 18292.58 70.20 52284.05 88888.00 2010-03-28 04:03:30.900 087 18292.64 70.16 52284.15 88888.00 2010-03-28 04:03:31.400 087 18292.58 70.14 52284.16 88888.00 2010-03-28 04:03:31.900 087 18292.43 70.22 52284.11 88888.00 2010-03-28 04:03:32.400 087 18292.31 70.23 52284.16 88888.00 2010-03-28 04:03:32.900 087 18292.41 70.25 52284.17 88888.00 2010-03-28 04:03:33.400 087 18292.33 70.26 52284.17 88888.00 2010-03-28 04:03:33.900 087 18292.43 70.31 52284.22 88888.00 2010-03-28 04:03:34.400 087 18292.50 70.31 52284.09 88888.00 2010-03-28 04:03:34.900 087 18292.44 70.30 52284.10 88888.00 2010-03-28 04:03:35.400 087 18292.44 70.31 52284.11 88888.00 2010-03-28 04:03:35.900 087 18292.46 70.39 52284.15 88888.00 2010-03-28 04:03:36.400 087 18292.57 70.38 52284.17 88888.00 2010-03-28 04:03:36.900 087 18292.50 70.15 52284.24 88888.00 2010-03-28 04:03:37.400 087 18292.47 70.18 52284.23 88888.00 2010-03-28 04:03:37.900 087 18292.50 70.20 52284.16 88888.00 2010-03-28 04:03:38.400 087 18292.42 70.25 52284.14 88888.00 2010-03-28 04:03:38.900 087 18292.41 70.30 52284.20 88888.00 2010-03-28 04:03:39.400 087 18292.43 70.36 52284.25 88888.00 2010-03-28 04:03:39.900 087 18292.33 70.41 52284.34 88888.00 2010-03-28 04:03:40.400 087 18292.32 70.38 52284.33 88888.00 2010-03-28 04:03:40.900 087 18292.41 70.43 52284.29 88888.00 2010-03-28 04:03:41.400 087 18292.40 70.43 52284.33 88888.00 2010-03-28 04:03:41.900 087 18292.39 70.48 52284.34 88888.00 2010-03-28 04:03:42.400 087 18292.39 70.58 52284.32 88888.00 2010-03-28 04:03:42.900 087 18292.34 70.56 52284.28 88888.00 2010-03-28 04:03:43.400 087 18292.27 70.52 52284.28 88888.00 2010-03-28 04:03:43.900 087 18292.35 70.50 52284.22 88888.00 2010-03-28 04:03:44.400 087 18292.39 70.50 52284.25 88888.00 2010-03-28 04:03:44.900 087 18292.42 70.47 52284.28 88888.00 2010-03-28 04:03:45.400 087 18292.38 70.50 52284.25 88888.00 2010-03-28 04:03:45.900 087 18292.42 70.48 52284.25 88888.00 2010-03-28 04:03:46.400 087 18292.42 70.57 52284.32 88888.00 2010-03-28 04:03:46.900 087 18292.44 70.68 52284.21 88888.00 2010-03-28 04:03:47.400 087 18292.50 70.76 52284.19 88888.00 2010-03-28 04:03:47.900 087 18292.56 70.78 52284.15 88888.00 2010-03-28 04:03:48.400 087 18292.52 70.73 52283.93 88888.00 2010-03-28 04:03:48.900 087 18292.42 70.70 52283.90 88888.00 2010-03-28 04:03:49.400 087 18292.53 70.72 52283.80 88888.00 2010-03-28 04:03:49.900 087 18292.71 70.73 52283.82 88888.00 2010-03-28 04:03:50.400 087 18292.67 70.73 52283.86 88888.00 2010-03-28 04:03:50.900 087 18292.68 70.71 52283.87 88888.00 2010-03-28 04:03:51.400 087 18292.64 70.75 52283.85 88888.00 2010-03-28 04:03:51.900 087 18292.67 70.74 52283.87 88888.00 2010-03-28 04:03:52.400 087 18292.64 70.80 52283.88 88888.00 2010-03-28 04:03:52.900 087 18292.72 70.86 52283.88 88888.00 2010-03-28 04:03:53.400 087 18292.76 70.82 52283.89 88888.00 2010-03-28 04:03:53.900 087 18292.63 70.84 52283.88 88888.00 2010-03-28 04:03:54.400 087 18292.71 70.89 52284.03 88888.00 2010-03-28 04:03:54.900 087 18292.68 70.94 52284.11 88888.00 2010-03-28 04:03:55.400 087 18292.72 70.94 52284.20 88888.00 2010-03-28 04:03:55.900 087 18292.72 70.96 52284.32 88888.00 2010-03-28 04:03:56.400 087 18292.62 70.96 52284.36 88888.00 2010-03-28 04:03:56.900 087 18292.61 70.95 52284.24 88888.00 2010-03-28 04:03:57.400 087 18292.58 70.91 52284.26 88888.00 2010-03-28 04:03:57.900 087 18292.54 70.88 52284.36 88888.00 2010-03-28 04:03:58.400 087 18292.57 70.92 52284.27 88888.00 2010-03-28 04:03:58.900 087 18292.58 70.97 52284.20 88888.00 2010-03-28 04:03:59.400 087 18292.61 71.12 52284.15 88888.00 2010-03-28 04:03:59.900 087 18292.69 71.10 52284.27 88888.00 2010-03-28 04:04:00.400 087 18292.55 71.03 52284.31 88888.00 2010-03-28 04:04:00.900 087 18292.54 71.01 52284.26 88888.00 2010-03-28 04:04:01.400 087 18292.69 71.00 52284.17 88888.00 2010-03-28 04:04:01.900 087 18292.64 71.12 52284.15 88888.00 2010-03-28 04:04:02.400 087 18292.63 71.21 52284.21 88888.00 2010-03-28 04:04:02.900 087 18292.64 71.18 52284.20 88888.00 2010-03-28 04:04:03.400 087 18292.73 71.14 52284.10 88888.00 2010-03-28 04:04:03.900 087 18292.57 71.16 52284.02 88888.00 2010-03-28 04:04:04.400 087 18292.56 71.19 52283.99 88888.00 2010-03-28 04:04:04.900 087 18292.60 71.23 52284.00 88888.00 2010-03-28 04:04:05.400 087 18292.62 71.22 52284.00 88888.00 2010-03-28 04:04:05.900 087 18292.65 71.17 52284.01 88888.00 2010-03-28 04:04:06.400 087 18292.67 71.18 52284.04 88888.00 2010-03-28 04:04:06.900 087 18292.63 71.22 52284.17 88888.00 2010-03-28 04:04:07.400 087 18292.66 71.19 52284.26 88888.00 2010-03-28 04:04:07.900 087 18292.65 71.25 52284.32 88888.00 2010-03-28 04:04:08.400 087 18292.62 71.21 52284.34 88888.00 2010-03-28 04:04:08.900 087 18292.64 71.23 52284.39 88888.00 2010-03-28 04:04:09.400 087 18292.78 71.29 52284.46 88888.00 2010-03-28 04:04:09.900 087 18292.86 71.32 52284.49 88888.00 2010-03-28 04:04:10.400 087 18292.83 71.30 52284.38 88888.00 2010-03-28 04:04:10.900 087 18292.88 71.28 52284.31 88888.00 2010-03-28 04:04:11.400 087 18292.85 71.32 52284.34 88888.00 2010-03-28 04:04:11.900 087 18292.99 71.39 52284.39 88888.00 2010-03-28 04:04:12.400 087 18293.00 71.40 52284.31 88888.00 2010-03-28 04:04:12.900 087 18292.96 71.40 52284.35 88888.00 2010-03-28 04:04:13.400 087 18292.89 71.37 52284.38 88888.00 2010-03-28 04:04:13.900 087 18292.87 71.34 52284.32 88888.00 2010-03-28 04:04:14.400 087 18292.89 71.42 52284.32 88888.00 2010-03-28 04:04:14.900 087 18292.94 71.43 52284.25 88888.00 2010-03-28 04:04:15.400 087 18292.90 71.48 52284.27 88888.00 2010-03-28 04:04:15.900 087 18293.00 71.36 52284.14 88888.00 2010-03-28 04:04:16.400 087 18293.05 71.37 52284.20 88888.00 2010-03-28 04:04:16.900 087 18293.05 71.35 52284.28 88888.00 2010-03-28 04:04:17.400 087 18292.99 71.39 52284.22 88888.00 2010-03-28 04:04:17.900 087 18293.06 71.51 52284.17 88888.00 2010-03-28 04:04:18.400 087 18293.15 71.56 52284.20 88888.00 2010-03-28 04:04:18.900 087 18293.06 71.57 52284.22 88888.00 2010-03-28 04:04:19.400 087 18292.93 71.56 52284.19 88888.00 2010-03-28 04:04:19.900 087 18292.90 71.55 52284.17 88888.00 2010-03-28 04:04:20.400 087 18293.07 71.65 52284.21 88888.00 2010-03-28 04:04:20.900 087 18293.14 71.65 52284.15 88888.00 2010-03-28 04:04:21.400 087 18293.20 71.61 52284.17 88888.00 2010-03-28 04:04:21.900 087 18293.21 71.57 52284.21 88888.00 2010-03-28 04:04:22.400 087 18293.17 71.54 52284.20 88888.00 2010-03-28 04:04:22.900 087 18293.15 71.64 52284.10 88888.00 2010-03-28 04:04:23.400 087 18293.17 71.69 52284.17 88888.00 2010-03-28 04:04:23.900 087 18293.16 71.71 52284.25 88888.00 2010-03-28 04:04:24.400 087 18293.14 71.76 52284.33 88888.00 2010-03-28 04:04:24.900 087 18293.04 71.77 52284.24 88888.00 2010-03-28 04:04:25.400 087 18293.10 71.76 52284.15 88888.00 2010-03-28 04:04:25.900 087 18293.10 71.76 52284.16 88888.00 2010-03-28 04:04:26.400 087 18293.15 71.82 52284.27 88888.00 2010-03-28 04:04:26.900 087 18293.22 71.82 52284.37 88888.00 2010-03-28 04:04:27.400 087 18293.30 71.84 52284.28 88888.00 2010-03-28 04:04:27.900 087 18293.27 71.83 52284.31 88888.00 2010-03-28 04:04:28.400 087 18293.28 71.81 52284.24 88888.00 2010-03-28 04:04:28.900 087 18293.27 71.83 52284.26 88888.00 2010-03-28 04:04:29.400 087 18293.25 71.79 52284.29 88888.00 2010-03-28 04:04:29.900 087 18293.12 71.75 52284.36 88888.00 2010-03-28 04:04:30.400 087 18293.15 71.79 52284.42 88888.00 2010-03-28 04:04:30.900 087 18293.30 71.87 52284.42 88888.00 2010-03-28 04:04:31.400 087 18293.36 71.90 52284.31 88888.00 2010-03-28 04:04:31.900 087 18293.23 71.92 52284.35 88888.00 2010-03-28 04:04:32.400 087 18293.23 71.98 52284.44 88888.00 2010-03-28 04:04:32.900 087 18293.30 71.95 52284.38 88888.00 2010-03-28 04:04:33.400 087 18293.31 71.95 52284.26 88888.00 2010-03-28 04:04:33.900 087 18293.20 71.90 52284.27 88888.00 2010-03-28 04:04:34.400 087 18293.22 71.92 52284.22 88888.00 2010-03-28 04:04:34.900 087 18293.29 71.86 52284.10 88888.00 2010-03-28 04:04:35.400 087 18293.27 71.91 52284.22 88888.00 2010-03-28 04:04:35.900 087 18293.30 71.88 52284.28 88888.00 2010-03-28 04:04:36.400 087 18293.15 71.88 52284.32 88888.00 2010-03-28 04:04:36.900 087 18293.05 71.86 52284.23 88888.00 2010-03-28 04:04:37.400 087 18293.10 71.77 52284.20 88888.00 2010-03-28 04:04:37.900 087 18293.25 71.83 52284.27 88888.00 2010-03-28 04:04:38.400 087 18293.32 71.73 52284.15 88888.00 2010-03-28 04:04:38.900 087 18293.36 71.74 52284.19 88888.00 2010-03-28 04:04:39.400 087 18293.39 71.89 52284.03 88888.00 2010-03-28 04:04:39.900 087 18293.42 71.95 52284.15 88888.00 2010-03-28 04:04:40.400 087 18293.41 71.85 52284.24 88888.00 2010-03-28 04:04:40.900 087 18293.40 71.84 52284.21 88888.00 2010-03-28 04:04:41.400 087 18293.37 71.81 52284.17 88888.00 2010-03-28 04:04:41.900 087 18293.38 71.83 52284.23 88888.00 2010-03-28 04:04:42.400 087 18293.39 71.91 52284.17 88888.00 2010-03-28 04:04:42.900 087 18293.36 71.85 52284.06 88888.00 2010-03-28 04:04:43.400 087 18293.40 71.86 52284.19 88888.00 2010-03-28 04:04:43.900 087 18293.47 71.98 52284.09 88888.00 2010-03-28 04:04:44.400 087 18293.40 71.99 52283.96 88888.00 2010-03-28 04:04:44.900 087 18293.41 71.89 52284.03 88888.00 2010-03-28 04:04:45.400 087 18293.36 71.69 52284.02 88888.00 2010-03-28 04:04:45.900 087 18293.39 71.80 52284.05 88888.00 2010-03-28 04:04:46.400 087 18293.41 71.85 52284.06 88888.00 2010-03-28 04:04:46.900 087 18293.30 71.81 52284.08 88888.00 2010-03-28 04:04:47.400 087 18293.23 71.86 52284.14 88888.00 2010-03-28 04:04:47.900 087 18293.26 71.86 52284.12 88888.00 2010-03-28 04:04:48.400 087 18293.31 71.89 52284.17 88888.00 2010-03-28 04:04:48.900 087 18293.34 71.94 52284.22 88888.00 2010-03-28 04:04:49.400 087 18293.43 71.94 52284.24 88888.00 2010-03-28 04:04:49.900 087 18293.51 71.95 52284.20 88888.00 2010-03-28 04:04:50.400 087 18293.47 71.96 52284.12 88888.00 2010-03-28 04:04:50.900 087 18293.49 71.97 52284.17 88888.00 2010-03-28 04:04:51.400 087 18293.33 72.00 52284.19 88888.00 2010-03-28 04:04:51.900 087 18293.27 72.07 52284.17 88888.00 2010-03-28 04:04:52.400 087 18293.29 72.10 52284.14 88888.00 2010-03-28 04:04:52.900 087 18293.33 72.08 52284.02 88888.00 2010-03-28 04:04:53.400 087 18293.38 71.95 52284.02 88888.00 2010-03-28 04:04:53.900 087 18293.39 71.86 52283.93 88888.00 2010-03-28 04:04:54.400 087 18293.39 71.98 52283.89 88888.00 2010-03-28 04:04:54.900 087 18293.34 72.03 52283.91 88888.00 2010-03-28 04:04:55.400 087 18293.32 71.96 52283.90 88888.00 2010-03-28 04:04:55.900 087 18293.27 71.88 52283.93 88888.00 2010-03-28 04:04:56.400 087 18293.30 71.85 52283.90 88888.00 2010-03-28 04:04:56.900 087 18293.25 71.80 52283.93 88888.00 2010-03-28 04:04:57.400 087 18293.23 71.64 52283.89 88888.00 2010-03-28 04:04:57.900 087 18293.29 71.77 52284.01 88888.00 2010-03-28 04:04:58.400 087 18293.32 71.86 52284.00 88888.00 2010-03-28 04:04:58.900 087 18293.29 71.84 52284.01 88888.00 2010-03-28 04:04:59.400 087 18293.32 71.86 52284.05 88888.00 2010-03-28 04:04:59.900 087 18293.19 71.87 52284.12 88888.00 2010-03-28 04:05:00.400 087 18293.17 71.81 52284.24 88888.00 2010-03-28 04:05:00.900 087 18293.21 71.79 52284.24 88888.00 2010-03-28 04:05:01.400 087 18293.23 71.84 52284.23 88888.00 2010-03-28 04:05:01.900 087 18293.22 71.88 52284.17 88888.00 2010-03-28 04:05:02.400 087 18293.10 71.91 52284.15 88888.00 2010-03-28 04:05:02.900 087 18293.08 71.84 52284.06 88888.00 2010-03-28 04:05:03.400 087 18293.21 71.82 52284.09 88888.00 2010-03-28 04:05:03.900 087 18293.20 71.79 52284.15 88888.00 2010-03-28 04:05:04.400 087 18293.15 71.75 52284.26 88888.00 2010-03-28 04:05:04.900 087 18293.29 71.77 52284.22 88888.00 2010-03-28 04:05:05.400 087 18293.32 71.78 52284.13 88888.00 2010-03-28 04:05:05.900 087 18293.22 71.69 52284.11 88888.00 2010-03-28 04:05:06.400 087 18293.14 71.69 52284.16 88888.00 2010-03-28 04:05:06.900 087 18293.15 71.86 52284.23 88888.00 2010-03-28 04:05:07.400 087 18293.27 71.85 52284.22 88888.00 2010-03-28 04:05:07.900 087 18293.29 71.89 52284.15 88888.00 2010-03-28 04:05:08.400 087 18293.15 71.91 52284.21 88888.00 2010-03-28 04:05:08.900 087 18293.08 71.82 52284.22 88888.00 2010-03-28 04:05:09.400 087 18293.04 71.83 52284.12 88888.00 2010-03-28 04:05:09.900 087 18293.04 71.77 52284.02 88888.00 2010-03-28 04:05:10.400 087 18293.15 71.77 52284.13 88888.00 2010-03-28 04:05:10.900 087 18293.05 71.78 52284.19 88888.00 2010-03-28 04:05:11.400 087 18293.06 71.71 52284.10 88888.00 2010-03-28 04:05:11.900 087 18293.12 71.69 52284.17 88888.00 2010-03-28 04:05:12.400 087 18293.17 71.66 52284.21 88888.00 2010-03-28 04:05:12.900 087 18293.12 71.70 52284.12 88888.00 2010-03-28 04:05:13.400 087 18293.18 71.76 52284.17 88888.00 2010-03-28 04:05:13.900 087 18293.25 71.75 52284.09 88888.00 2010-03-28 04:05:14.400 087 18293.18 71.74 52284.16 88888.00 2010-03-28 04:05:14.900 087 18293.20 71.72 52284.21 88888.00 2010-03-28 04:05:15.400 087 18293.23 71.69 52284.15 88888.00 2010-03-28 04:05:15.900 087 18293.19 71.61 52284.26 88888.00 2010-03-28 04:05:16.400 087 18293.21 71.61 52284.25 88888.00 2010-03-28 04:05:16.900 087 18293.23 71.71 52284.17 88888.00 2010-03-28 04:05:17.400 087 18293.21 71.70 52284.24 88888.00 2010-03-28 04:05:17.900 087 18293.23 71.75 52284.23 88888.00 2010-03-28 04:05:18.400 087 18293.23 71.75 52284.21 88888.00 2010-03-28 04:05:18.900 087 18293.18 71.51 52284.25 88888.00 2010-03-28 04:05:19.400 087 18293.16 71.70 52284.26 88888.00 2010-03-28 04:05:19.900 087 18293.12 71.74 52284.32 88888.00 2010-03-28 04:05:20.400 087 18293.03 71.77 52284.27 88888.00 2010-03-28 04:05:20.900 087 18293.10 71.83 52284.28 88888.00 2010-03-28 04:05:21.400 087 18293.12 71.67 52284.22 88888.00 2010-03-28 04:05:21.900 087 18293.06 71.66 52284.22 88888.00 2010-03-28 04:05:22.400 087 18293.08 71.70 52284.24 88888.00 2010-03-28 04:05:22.900 087 18293.08 71.72 52284.23 88888.00 2010-03-28 04:05:23.400 087 18293.14 71.72 52284.25 88888.00 2010-03-28 04:05:23.900 087 18293.07 71.77 52284.22 88888.00 2010-03-28 04:05:24.400 087 18293.15 71.76 52284.19 88888.00 2010-03-28 04:05:24.900 087 18293.16 71.72 52284.23 88888.00 2010-03-28 04:05:25.400 087 18293.15 71.76 52284.20 88888.00 2010-03-28 04:05:25.900 087 18293.17 71.79 52284.25 88888.00 2010-03-28 04:05:26.400 087 18293.14 71.69 52284.23 88888.00 2010-03-28 04:05:26.900 087 18293.16 71.63 52284.24 88888.00 2010-03-28 04:05:27.400 087 18293.15 71.69 52284.17 88888.00 2010-03-28 04:05:27.900 087 18293.18 71.74 52284.13 88888.00 2010-03-28 04:05:28.400 087 18293.22 71.74 52284.13 88888.00 2010-03-28 04:05:28.900 087 18293.27 71.78 52284.06 88888.00 2010-03-28 04:05:29.400 087 18293.25 71.81 52284.06 88888.00 2010-03-28 04:05:29.900 087 18293.16 71.77 52284.10 88888.00 2010-03-28 04:05:30.400 087 18293.19 71.67 52284.10 88888.00 2010-03-28 04:05:30.900 087 18293.10 71.73 52284.21 88888.00 2010-03-28 04:05:31.400 087 18293.03 71.73 52284.23 88888.00 2010-03-28 04:05:31.900 087 18293.14 71.76 52284.32 88888.00 2010-03-28 04:05:32.400 087 18293.12 71.69 52284.27 88888.00 2010-03-28 04:05:32.900 087 18293.06 71.74 52284.28 88888.00 2010-03-28 04:05:33.400 087 18293.00 71.78 52284.31 88888.00 2010-03-28 04:05:33.900 087 18292.99 71.79 52284.37 88888.00 2010-03-28 04:05:34.400 087 18292.90 71.79 52284.43 88888.00 2010-03-28 04:05:34.900 087 18292.99 71.74 52284.33 88888.00 2010-03-28 04:05:35.400 087 18293.05 71.79 52284.16 88888.00 2010-03-28 04:05:35.900 087 18293.07 71.76 52284.17 88888.00 2010-03-28 04:05:36.400 087 18293.04 71.75 52284.26 88888.00 2010-03-28 04:05:36.900 087 18292.97 71.74 52284.29 88888.00 2010-03-28 04:05:37.400 087 18293.04 71.69 52284.32 88888.00 2010-03-28 04:05:37.900 087 18293.14 71.68 52284.34 88888.00 2010-03-28 04:05:38.400 087 18293.07 71.65 52284.38 88888.00 2010-03-28 04:05:38.900 087 18293.06 71.64 52284.26 88888.00 2010-03-28 04:05:39.400 087 18293.14 71.59 52284.16 88888.00 2010-03-28 04:05:39.900 087 18293.16 71.59 52284.13 88888.00 2010-03-28 04:05:40.400 087 18293.08 71.63 52284.13 88888.00 2010-03-28 04:05:40.900 087 18293.00 71.68 52284.26 88888.00 2010-03-28 04:05:41.400 087 18293.01 71.67 52284.35 88888.00 2010-03-28 04:05:41.900 087 18293.07 71.55 52284.49 88888.00 2010-03-28 04:05:42.400 087 18293.11 71.57 52284.48 88888.00 2010-03-28 04:05:42.900 087 18293.14 71.59 52284.50 88888.00 2010-03-28 04:05:43.400 087 18293.06 71.62 52284.42 88888.00 2010-03-28 04:05:43.900 087 18292.98 71.68 52284.46 88888.00 2010-03-28 04:05:44.400 087 18292.96 71.66 52284.43 88888.00 2010-03-28 04:05:44.900 087 18293.01 71.66 52284.29 88888.00 2010-03-28 04:05:45.400 087 18293.07 71.63 52284.03 88888.00 2010-03-28 04:05:45.900 087 18292.97 71.61 52284.08 88888.00 2010-03-28 04:05:46.400 087 18292.89 71.62 52284.09 88888.00 2010-03-28 04:05:46.900 087 18292.97 71.67 52284.06 88888.00 2010-03-28 04:05:47.400 087 18292.88 71.71 52284.12 88888.00 2010-03-28 04:05:47.900 087 18292.94 71.69 52284.32 88888.00 2010-03-28 04:05:48.400 087 18292.82 71.63 52284.37 88888.00 2010-03-28 04:05:48.900 087 18292.71 71.61 52284.37 88888.00 2010-03-28 04:05:49.400 087 18292.82 71.63 52284.28 88888.00 2010-03-28 04:05:49.900 087 18292.86 71.64 52284.23 88888.00 2010-03-28 04:05:50.400 087 18292.94 71.59 52284.33 88888.00 2010-03-28 04:05:50.900 087 18292.93 71.53 52284.49 88888.00 2010-03-28 04:05:51.400 087 18292.83 71.50 52284.43 88888.00 2010-03-28 04:05:51.900 087 18292.86 71.64 52284.38 88888.00 2010-03-28 04:05:52.400 087 18292.85 71.65 52284.26 88888.00 2010-03-28 04:05:52.900 087 18292.84 71.59 52284.27 88888.00 2010-03-28 04:05:53.400 087 18292.64 71.62 52284.29 88888.00 2010-03-28 04:05:53.900 087 18292.61 71.58 52284.26 88888.00 2010-03-28 04:05:54.400 087 18292.71 71.56 52284.25 88888.00 2010-03-28 04:05:54.900 087 18292.76 71.57 52284.27 88888.00 2010-03-28 04:05:55.400 087 18292.74 71.61 52284.27 88888.00 2010-03-28 04:05:55.900 087 18292.74 71.61 52284.31 88888.00 2010-03-28 04:05:56.400 087 18292.64 71.57 52284.23 88888.00 2010-03-28 04:05:56.900 087 18292.64 71.50 52284.19 88888.00 2010-03-28 04:05:57.400 087 18292.71 71.54 52284.17 88888.00 2010-03-28 04:05:57.900 087 18292.75 71.54 52284.13 88888.00 2010-03-28 04:05:58.400 087 18292.73 71.61 52284.11 88888.00 2010-03-28 04:05:58.900 087 18292.61 71.55 52284.20 88888.00 2010-03-28 04:05:59.400 087 18292.64 71.52 52284.20 88888.00 2010-03-28 04:05:59.900 087 18292.71 71.52 52284.20 88888.00 2010-03-28 04:06:00.400 087 18292.60 71.50 52284.22 88888.00 2010-03-28 04:06:00.900 087 18292.56 71.53 52284.15 88888.00 2010-03-28 04:06:01.400 087 18292.63 71.46 52284.26 88888.00 2010-03-28 04:06:01.900 087 18292.64 71.41 52284.33 88888.00 2010-03-28 04:06:02.400 087 18292.60 71.40 52284.26 88888.00 2010-03-28 04:06:02.900 087 18292.61 71.34 52284.13 88888.00 2010-03-28 04:06:03.400 087 18292.61 71.36 52284.19 88888.00 2010-03-28 04:06:03.900 087 18292.52 71.42 52284.16 88888.00 2010-03-28 04:06:04.400 087 18292.46 71.44 52284.20 88888.00 2010-03-28 04:06:04.900 087 18292.57 71.42 52284.16 88888.00 2010-03-28 04:06:05.400 087 18292.63 71.40 52284.09 88888.00 2010-03-28 04:06:05.900 087 18292.57 71.39 52284.05 88888.00 2010-03-28 04:06:06.400 087 18292.64 71.34 52284.17 88888.00 2010-03-28 04:06:06.900 087 18292.58 71.44 52284.15 88888.00 2010-03-28 04:06:07.400 087 18292.67 71.51 52284.02 88888.00 2010-03-28 04:06:07.900 087 18292.62 71.47 52283.93 88888.00 2010-03-28 04:06:08.400 087 18292.67 71.42 52283.96 88888.00 2010-03-28 04:06:08.900 087 18292.60 71.37 52284.02 88888.00 2010-03-28 04:06:09.400 087 18292.51 71.36 52283.93 88888.00 2010-03-28 04:06:09.900 087 18292.45 71.34 52284.00 88888.00 2010-03-28 04:06:10.400 087 18292.40 71.39 52283.99 88888.00 2010-03-28 04:06:10.900 087 18292.38 71.35 52283.91 88888.00 2010-03-28 04:06:11.400 087 18292.35 71.38 52284.03 88888.00 2010-03-28 04:06:11.900 087 18292.39 71.41 52284.19 88888.00 2010-03-28 04:06:12.400 087 18292.45 71.43 52284.22 88888.00 2010-03-28 04:06:12.900 087 18292.46 71.45 52284.15 88888.00 2010-03-28 04:06:13.400 087 18292.41 71.42 52284.13 88888.00 2010-03-28 04:06:13.900 087 18292.40 71.42 52284.09 88888.00 2010-03-28 04:06:14.400 087 18292.36 71.36 52284.13 88888.00 2010-03-28 04:06:14.900 087 18292.35 71.37 52284.25 88888.00 2010-03-28 04:06:15.400 087 18292.43 71.38 52284.26 88888.00 2010-03-28 04:06:15.900 087 18292.42 71.35 52284.17 88888.00 2010-03-28 04:06:16.400 087 18292.42 71.36 52284.22 88888.00 2010-03-28 04:06:16.900 087 18292.46 71.33 52284.19 88888.00 2010-03-28 04:06:17.400 087 18292.43 71.32 52284.12 88888.00 2010-03-28 04:06:17.900 087 18292.46 71.26 52284.14 88888.00 2010-03-28 04:06:18.400 087 18292.47 71.36 52284.16 88888.00 2010-03-28 04:06:18.900 087 18292.42 71.43 52284.22 88888.00 2010-03-28 04:06:19.400 087 18292.42 71.40 52284.15 88888.00 2010-03-28 04:06:19.900 087 18292.45 71.40 52284.06 88888.00 2010-03-28 04:06:20.400 087 18292.52 71.47 52284.06 88888.00 2010-03-28 04:06:20.900 087 18292.46 71.53 52284.04 88888.00 2010-03-28 04:06:21.400 087 18292.40 71.61 52283.98 88888.00 2010-03-28 04:06:21.900 087 18292.39 71.55 52283.97 88888.00 2010-03-28 04:06:22.400 087 18292.49 71.56 52283.92 88888.00 2010-03-28 04:06:22.900 087 18292.44 71.59 52283.87 88888.00 2010-03-28 04:06:23.400 087 18292.43 71.64 52283.86 88888.00 2010-03-28 04:06:23.900 087 18292.46 71.64 52283.96 88888.00 2010-03-28 04:06:24.400 087 18292.58 71.62 52284.01 88888.00 2010-03-28 04:06:24.900 087 18292.68 71.52 52284.00 88888.00 2010-03-28 04:06:25.400 087 18292.57 71.66 52284.15 88888.00 2010-03-28 04:06:25.900 087 18292.51 71.65 52284.17 88888.00 2010-03-28 04:06:26.400 087 18292.51 71.72 52284.16 88888.00 2010-03-28 04:06:26.900 087 18292.47 71.75 52284.19 88888.00 2010-03-28 04:06:27.400 087 18292.34 71.73 52284.12 88888.00 2010-03-28 04:06:27.900 087 18292.33 71.73 52284.08 88888.00 2010-03-28 04:06:28.400 087 18292.25 71.72 52284.04 88888.00 2010-03-28 04:06:28.900 087 18292.34 71.69 52284.15 88888.00 2010-03-28 04:06:29.400 087 18292.42 71.76 52284.27 88888.00 2010-03-28 04:06:29.900 087 18292.46 71.74 52284.22 88888.00 2010-03-28 04:06:30.400 087 18292.44 71.79 52284.12 88888.00 2010-03-28 04:06:30.900 087 18292.36 71.85 52284.06 88888.00 2010-03-28 04:06:31.400 087 18292.39 71.92 52284.12 88888.00 2010-03-28 04:06:31.900 087 18292.45 71.92 52284.03 88888.00 2010-03-28 04:06:32.400 087 18292.60 71.91 52284.08 88888.00 2010-03-28 04:06:32.900 087 18292.51 71.98 52284.23 88888.00 2010-03-28 04:06:33.400 087 18292.46 72.08 52284.20 88888.00 2010-03-28 04:06:33.900 087 18292.39 72.10 52284.23 88888.00 2010-03-28 04:06:34.400 087 18292.40 72.10 52284.23 88888.00 2010-03-28 04:06:34.900 087 18292.44 72.13 52284.17 88888.00 2010-03-28 04:06:35.400 087 18292.42 72.12 52284.14 88888.00 2010-03-28 04:06:35.900 087 18292.46 72.12 52284.09 88888.00 2010-03-28 04:06:36.400 087 18292.45 72.22 52284.10 88888.00 2010-03-28 04:06:36.900 087 18292.46 72.19 52284.01 88888.00 2010-03-28 04:06:37.400 087 18292.40 72.13 52284.02 88888.00 2010-03-28 04:06:37.900 087 18292.36 72.10 52284.03 88888.00 2010-03-28 04:06:38.400 087 18292.52 72.10 52284.10 88888.00 2010-03-28 04:06:38.900 087 18292.58 72.10 52284.03 88888.00 2010-03-28 04:06:39.400 087 18292.55 72.15 52283.92 88888.00 2010-03-28 04:06:39.900 087 18292.58 72.22 52284.01 88888.00 2010-03-28 04:06:40.400 087 18292.60 72.21 52284.10 88888.00 2010-03-28 04:06:40.900 087 18292.53 72.18 52284.12 88888.00 2010-03-28 04:06:41.400 087 18292.56 72.17 52284.16 88888.00 2010-03-28 04:06:41.900 087 18292.60 72.20 52284.15 88888.00 2010-03-28 04:06:42.400 087 18292.53 72.18 52284.16 88888.00 2010-03-28 04:06:42.900 087 18292.62 72.18 52284.15 88888.00 2010-03-28 04:06:43.400 087 18292.71 72.26 52284.16 88888.00 2010-03-28 04:06:43.900 087 18292.63 72.32 52284.22 88888.00 2010-03-28 04:06:44.400 087 18292.53 72.35 52284.23 88888.00 2010-03-28 04:06:44.900 087 18292.47 72.30 52284.31 88888.00 2010-03-28 04:06:45.400 087 18292.58 72.26 52284.19 88888.00 2010-03-28 04:06:45.900 087 18292.63 72.32 52284.17 88888.00 2010-03-28 04:06:46.400 087 18292.58 72.40 52284.26 88888.00 2010-03-28 04:06:46.900 087 18292.58 72.41 52284.35 88888.00 2010-03-28 04:06:47.400 087 18292.50 72.36 52284.35 88888.00 2010-03-28 04:06:47.900 087 18292.35 72.49 52284.26 88888.00 2010-03-28 04:06:48.400 087 18292.40 72.49 52284.27 88888.00 2010-03-28 04:06:48.900 087 18292.40 72.51 52284.27 88888.00 2010-03-28 04:06:49.400 087 18292.57 72.51 52284.29 88888.00 2010-03-28 04:06:49.900 087 18292.64 72.51 52284.26 88888.00 2010-03-28 04:06:50.400 087 18292.58 72.53 52284.17 88888.00 2010-03-28 04:06:50.900 087 18292.53 72.46 52284.09 88888.00 2010-03-28 04:06:51.400 087 18292.54 72.46 52284.20 88888.00 2010-03-28 04:06:51.900 087 18292.63 72.52 52284.23 88888.00 2010-03-28 04:06:52.400 087 18292.76 72.44 52284.24 88888.00 2010-03-28 04:06:52.900 087 18292.65 72.55 52284.28 88888.00 2010-03-28 04:06:53.400 087 18292.60 72.54 52284.26 88888.00 2010-03-28 04:06:53.900 087 18292.52 72.55 52284.20 88888.00 2010-03-28 04:06:54.400 087 18292.50 72.57 52284.15 88888.00 2010-03-28 04:06:54.900 087 18292.56 72.62 52284.20 88888.00 2010-03-28 04:06:55.400 087 18292.53 72.65 52284.23 88888.00 2010-03-28 04:06:55.900 087 18292.54 72.62 52284.23 88888.00 2010-03-28 04:06:56.400 087 18292.60 72.57 52284.17 88888.00 2010-03-28 04:06:56.900 087 18292.63 72.50 52284.20 88888.00 2010-03-28 04:06:57.400 087 18292.61 72.49 52284.25 88888.00 2010-03-28 04:06:57.900 087 18292.57 72.51 52284.19 88888.00 2010-03-28 04:06:58.400 087 18292.52 72.59 52284.21 88888.00 2010-03-28 04:06:58.900 087 18292.44 72.58 52284.21 88888.00 2010-03-28 04:06:59.400 087 18292.56 72.57 52284.23 88888.00 2010-03-28 04:06:59.900 087 18292.57 72.52 52284.22 88888.00 2010-03-28 04:07:00.400 087 18292.50 72.56 52284.21 88888.00 2010-03-28 04:07:00.900 087 18292.42 72.64 52284.19 88888.00 2010-03-28 04:07:01.400 087 18292.45 72.54 52284.11 88888.00 2010-03-28 04:07:01.900 087 18292.52 72.42 52284.09 88888.00 2010-03-28 04:07:02.400 087 18292.49 72.44 52284.08 88888.00 2010-03-28 04:07:02.900 087 18292.39 72.41 52284.12 88888.00 2010-03-28 04:07:03.400 087 18292.46 72.47 52284.23 88888.00 2010-03-28 04:07:03.900 087 18292.57 72.39 52284.27 88888.00 2010-03-28 04:07:04.400 087 18292.51 72.29 52284.10 88888.00 2010-03-28 04:07:04.900 087 18292.46 72.26 52284.08 88888.00 2010-03-28 04:07:05.400 087 18292.42 72.30 52284.09 88888.00 2010-03-28 04:07:05.900 087 18292.40 72.37 52284.11 88888.00 2010-03-28 04:07:06.400 087 18292.38 72.28 52283.99 88888.00 2010-03-28 04:07:06.900 087 18292.32 72.30 52283.99 88888.00 2010-03-28 04:07:07.400 087 18292.28 72.36 52284.02 88888.00 2010-03-28 04:07:07.900 087 18292.33 72.36 52283.99 88888.00 2010-03-28 04:07:08.400 087 18292.32 72.30 52284.04 88888.00 2010-03-28 04:07:08.900 087 18292.31 72.29 52284.12 88888.00 2010-03-28 04:07:09.400 087 18292.35 72.25 52284.10 88888.00 2010-03-28 04:07:09.900 087 18292.46 72.23 52284.06 88888.00 2010-03-28 04:07:10.400 087 18292.53 72.20 52284.01 88888.00 2010-03-28 04:07:10.900 087 18292.53 72.23 52284.09 88888.00 2010-03-28 04:07:11.400 087 18292.36 72.26 52284.06 88888.00 2010-03-28 04:07:11.900 087 18292.33 72.31 52284.00 88888.00 2010-03-28 04:07:12.400 087 18292.32 72.26 52284.11 88888.00 2010-03-28 04:07:12.900 087 18292.36 72.23 52284.09 88888.00 2010-03-28 04:07:13.400 087 18292.27 72.28 52284.11 88888.00 2010-03-28 04:07:13.900 087 18292.23 72.26 52284.12 88888.00 2010-03-28 04:07:14.400 087 18292.28 72.20 52284.01 88888.00 2010-03-28 04:07:14.900 087 18292.23 72.23 52284.04 88888.00 2010-03-28 04:07:15.400 087 18292.33 72.19 52284.02 88888.00 2010-03-28 04:07:15.900 087 18292.33 72.15 52284.06 88888.00 2010-03-28 04:07:16.400 087 18292.19 72.13 52284.08 88888.00 2010-03-28 04:07:16.900 087 18292.27 72.19 52284.17 88888.00 2010-03-28 04:07:17.400 087 18292.38 72.21 52284.21 88888.00 2010-03-28 04:07:17.900 087 18292.24 72.20 52284.19 88888.00 2010-03-28 04:07:18.400 087 18292.21 72.26 52284.12 88888.00 2010-03-28 04:07:18.900 087 18292.17 72.33 52284.19 88888.00 2010-03-28 04:07:19.400 087 18292.13 72.26 52284.24 88888.00 2010-03-28 04:07:19.900 087 18292.20 72.30 52284.24 88888.00 2010-03-28 04:07:20.400 087 18292.22 72.30 52284.23 88888.00 2010-03-28 04:07:20.900 087 18292.41 72.24 52284.21 88888.00 2010-03-28 04:07:21.400 087 18292.41 72.23 52284.16 88888.00 2010-03-28 04:07:21.900 087 18292.22 72.23 52284.11 88888.00 2010-03-28 04:07:22.400 087 18292.20 72.24 52284.03 88888.00 2010-03-28 04:07:22.900 087 18292.23 72.28 52284.20 88888.00 2010-03-28 04:07:23.400 087 18292.12 72.26 52284.24 88888.00 2010-03-28 04:07:23.900 087 18292.16 72.25 52284.23 88888.00 2010-03-28 04:07:24.400 087 18292.24 72.19 52284.14 88888.00 2010-03-28 04:07:24.900 087 18292.31 72.20 52284.23 88888.00 2010-03-28 04:07:25.400 087 18292.34 72.23 52284.27 88888.00 2010-03-28 04:07:25.900 087 18292.32 72.19 52284.20 88888.00 2010-03-28 04:07:26.400 087 18292.33 72.19 52284.24 88888.00 2010-03-28 04:07:26.900 087 18292.25 72.19 52284.29 88888.00 2010-03-28 04:07:27.400 087 18292.13 72.23 52284.19 88888.00 2010-03-28 04:07:27.900 087 18292.19 72.25 52284.17 88888.00 2010-03-28 04:07:28.400 087 18292.27 72.28 52284.22 88888.00 2010-03-28 04:07:28.900 087 18292.33 72.22 52284.24 88888.00 2010-03-28 04:07:29.400 087 18292.34 72.17 52284.29 88888.00 2010-03-28 04:07:29.900 087 18292.29 72.16 52284.34 88888.00 2010-03-28 04:07:30.400 087 18292.23 72.22 52284.31 88888.00 2010-03-28 04:07:30.900 087 18292.24 72.18 52284.27 88888.00 2010-03-28 04:07:31.400 087 18292.31 72.17 52284.27 88888.00 2010-03-28 04:07:31.900 087 18292.29 72.08 52284.31 88888.00 2010-03-28 04:07:32.400 087 18292.31 72.12 52284.29 88888.00 2010-03-28 04:07:32.900 087 18292.35 72.18 52284.24 88888.00 2010-03-28 04:07:33.400 087 18292.29 72.25 52284.23 88888.00 2010-03-28 04:07:33.900 087 18292.25 72.23 52284.28 88888.00 2010-03-28 04:07:34.400 087 18292.27 72.18 52284.26 88888.00 2010-03-28 04:07:34.900 087 18292.31 72.09 52284.29 88888.00 2010-03-28 04:07:35.400 087 18292.30 72.10 52284.38 88888.00 2010-03-28 04:07:35.900 087 18292.22 72.10 52284.31 88888.00 2010-03-28 04:07:36.400 087 18292.20 72.07 52284.15 88888.00 2010-03-28 04:07:36.900 087 18292.18 71.99 52284.10 88888.00 2010-03-28 04:07:37.400 087 18292.10 71.99 52284.19 88888.00 2010-03-28 04:07:37.900 087 18292.11 71.96 52284.25 88888.00 2010-03-28 04:07:38.400 087 18292.14 71.99 52284.34 88888.00 2010-03-28 04:07:38.900 087 18292.23 71.98 52284.37 88888.00 2010-03-28 04:07:39.400 087 18292.22 71.99 52284.27 88888.00 2010-03-28 04:07:39.900 087 18292.21 72.02 52284.31 88888.00 2010-03-28 04:07:40.400 087 18292.29 71.96 52284.34 88888.00 2010-03-28 04:07:40.900 087 18292.29 71.98 52284.34 88888.00 2010-03-28 04:07:41.400 087 18292.24 71.98 52284.26 88888.00 2010-03-28 04:07:41.900 087 18292.19 71.94 52284.16 88888.00 2010-03-28 04:07:42.400 087 18292.12 71.83 52284.09 88888.00 2010-03-28 04:07:42.900 087 18292.04 71.83 52284.02 88888.00 2010-03-28 04:07:43.400 087 18292.04 71.86 52283.99 88888.00 2010-03-28 04:07:43.900 087 18292.12 71.94 52284.09 88888.00 2010-03-28 04:07:44.400 087 18292.18 71.97 52284.13 88888.00 2010-03-28 04:07:44.900 087 18292.25 71.97 52284.09 88888.00 2010-03-28 04:07:45.400 087 18292.17 71.77 52284.14 88888.00 2010-03-28 04:07:45.900 087 18292.08 71.66 52284.24 88888.00 2010-03-28 04:07:46.400 087 18291.99 71.71 52284.27 88888.00 2010-03-28 04:07:46.900 087 18292.09 71.82 52284.21 88888.00 2010-03-28 04:07:47.400 087 18292.03 71.96 52284.32 88888.00 2010-03-28 04:07:47.900 087 18292.07 71.99 52284.44 88888.00 2010-03-28 04:07:48.400 087 18292.00 71.90 52284.32 88888.00 2010-03-28 04:07:48.900 087 18291.98 71.94 52284.35 88888.00 2010-03-28 04:07:49.400 087 18291.92 71.92 52284.28 88888.00 2010-03-28 04:07:49.900 087 18291.92 71.89 52284.24 88888.00 2010-03-28 04:07:50.400 087 18291.84 71.87 52284.25 88888.00 2010-03-28 04:07:50.900 087 18291.75 71.86 52284.22 88888.00 2010-03-28 04:07:51.400 087 18291.74 71.85 52284.26 88888.00 2010-03-28 04:07:51.900 087 18291.70 71.88 52284.40 88888.00 2010-03-28 04:07:52.400 087 18291.78 71.83 52284.34 88888.00 2010-03-28 04:07:52.900 087 18291.78 71.72 52284.34 88888.00 2010-03-28 04:07:53.400 087 18291.78 71.75 52284.33 88888.00 2010-03-28 04:07:53.900 087 18291.80 71.78 52284.35 88888.00 2010-03-28 04:07:54.400 087 18291.84 71.75 52284.28 88888.00 2010-03-28 04:07:54.900 087 18291.86 71.80 52284.24 88888.00 2010-03-28 04:07:55.400 087 18291.87 71.68 52284.32 88888.00 2010-03-28 04:07:55.900 087 18291.96 71.69 52284.32 88888.00 2010-03-28 04:07:56.400 087 18291.96 71.73 52284.14 88888.00 2010-03-28 04:07:56.900 087 18291.98 71.75 52284.08 88888.00 2010-03-28 04:07:57.400 087 18291.96 71.72 52284.05 88888.00 2010-03-28 04:07:57.900 087 18291.91 71.61 52284.20 88888.00 2010-03-28 04:07:58.400 087 18291.92 71.64 52284.11 88888.00 2010-03-28 04:07:58.900 087 18291.88 71.68 52284.13 88888.00 2010-03-28 04:07:59.400 087 18291.82 71.77 52284.06 88888.00 2010-03-28 04:07:59.900 087 18291.78 71.79 52284.03 88888.00 2010-03-28 04:08:00.400 087 18291.80 71.68 52284.27 88888.00 2010-03-28 04:08:00.900 087 18291.89 71.53 52284.45 88888.00 2010-03-28 04:08:01.400 087 18291.89 71.54 52284.27 88888.00 2010-03-28 04:08:01.900 087 18291.90 71.68 52284.25 88888.00 2010-03-28 04:08:02.400 087 18291.79 71.74 52284.22 88888.00 2010-03-28 04:08:02.900 087 18291.74 71.81 52284.26 88888.00 2010-03-28 04:08:03.400 087 18291.76 71.87 52284.26 88888.00 2010-03-28 04:08:03.900 087 18291.86 71.85 52284.33 88888.00 2010-03-28 04:08:04.400 087 18291.90 71.84 52284.23 88888.00 2010-03-28 04:08:04.900 087 18291.87 71.86 52284.25 88888.00 2010-03-28 04:08:05.400 087 18291.88 71.85 52284.27 88888.00 2010-03-28 04:08:05.900 087 18291.96 71.86 52284.29 88888.00 2010-03-28 04:08:06.400 087 18291.89 71.81 52284.42 88888.00 2010-03-28 04:08:06.900 087 18291.82 71.74 52284.54 88888.00 2010-03-28 04:08:07.400 087 18291.79 71.63 52284.45 88888.00 2010-03-28 04:08:07.900 087 18291.86 71.68 52284.42 88888.00 2010-03-28 04:08:08.400 087 18291.89 71.67 52284.38 88888.00 2010-03-28 04:08:08.900 087 18291.97 71.69 52284.37 88888.00 2010-03-28 04:08:09.400 087 18291.93 71.74 52284.46 88888.00 2010-03-28 04:08:09.900 087 18291.88 71.64 52284.46 88888.00 2010-03-28 04:08:10.400 087 18291.78 71.63 52284.40 88888.00 2010-03-28 04:08:10.900 087 18291.86 71.67 52284.27 88888.00 2010-03-28 04:08:11.400 087 18291.93 71.68 52284.36 88888.00 2010-03-28 04:08:11.900 087 18291.89 71.64 52284.36 88888.00 2010-03-28 04:08:12.400 087 18291.84 71.59 52284.31 88888.00 2010-03-28 04:08:12.900 087 18291.73 71.61 52284.25 88888.00 2010-03-28 04:08:13.400 087 18291.74 71.64 52284.27 88888.00 2010-03-28 04:08:13.900 087 18291.75 71.65 52284.20 88888.00 2010-03-28 04:08:14.400 087 18291.73 71.61 52284.15 88888.00 2010-03-28 04:08:14.900 087 18291.75 71.54 52284.20 88888.00 2010-03-28 04:08:15.400 087 18291.81 71.50 52284.26 88888.00 2010-03-28 04:08:15.900 087 18291.85 71.53 52284.34 88888.00 2010-03-28 04:08:16.400 087 18291.75 71.67 52284.40 88888.00 2010-03-28 04:08:16.900 087 18291.80 71.70 52284.44 88888.00 2010-03-28 04:08:17.400 087 18291.69 71.67 52284.34 88888.00 2010-03-28 04:08:17.900 087 18291.73 71.73 52284.17 88888.00 2010-03-28 04:08:18.400 087 18291.76 71.66 52284.20 88888.00 2010-03-28 04:08:18.900 087 18291.78 71.66 52284.22 88888.00 2010-03-28 04:08:19.400 087 18291.76 71.70 52284.28 88888.00 2010-03-28 04:08:19.900 087 18291.67 71.75 52284.31 88888.00 2010-03-28 04:08:20.400 087 18291.68 71.69 52284.29 88888.00 2010-03-28 04:08:20.900 087 18291.65 71.69 52284.25 88888.00 2010-03-28 04:08:21.400 087 18291.76 71.73 52284.25 88888.00 2010-03-28 04:08:21.900 087 18291.78 71.74 52284.25 88888.00 2010-03-28 04:08:22.400 087 18291.70 71.76 52284.15 88888.00 2010-03-28 04:08:22.900 087 18291.70 71.77 52284.26 88888.00 2010-03-28 04:08:23.397 087 18291.77 71.74 52284.35 88888.00 2010-03-28 04:08:23.907 087 18291.67 71.71 52284.29 88888.00 2010-03-28 04:08:24.407 087 18291.59 71.75 52284.27 88888.00 2010-03-28 04:08:24.907 087 18291.58 71.80 52284.26 88888.00 2010-03-28 04:08:25.407 087 18291.70 71.75 52284.27 88888.00 2010-03-28 04:08:25.907 087 18291.75 71.77 52284.37 88888.00 2010-03-28 04:08:26.407 087 18291.81 71.78 52284.37 88888.00 2010-03-28 04:08:26.907 087 18291.92 71.82 52284.27 88888.00 2010-03-28 04:08:27.407 087 18291.91 71.84 52284.37 88888.00 2010-03-28 04:08:27.907 087 18291.81 71.85 52284.46 88888.00 2010-03-28 04:08:28.407 087 18291.82 71.86 52284.32 88888.00 2010-03-28 04:08:28.907 087 18291.93 71.86 52284.29 88888.00 2010-03-28 04:08:29.407 087 18292.02 71.83 52284.42 88888.00 2010-03-28 04:08:29.907 087 18291.99 71.84 52284.45 88888.00 2010-03-28 04:08:30.407 087 18291.92 71.85 52284.44 88888.00 2010-03-28 04:08:30.907 087 18291.86 71.89 52284.39 88888.00 2010-03-28 04:08:31.407 087 18291.80 71.92 52284.47 88888.00 2010-03-28 04:08:31.907 087 18291.69 71.88 52284.61 88888.00 2010-03-28 04:08:32.407 087 18291.68 71.88 52284.61 88888.00 2010-03-28 04:08:32.907 087 18291.65 71.98 52284.54 88888.00 2010-03-28 04:08:33.407 087 18291.73 71.99 52284.52 88888.00 2010-03-28 04:08:33.907 087 18291.76 72.00 52284.57 88888.00 2010-03-28 04:08:34.407 087 18291.80 72.00 52284.62 88888.00 2010-03-28 04:08:34.907 087 18291.84 72.06 52284.49 88888.00 2010-03-28 04:08:35.407 087 18291.90 72.00 52284.44 88888.00 2010-03-28 04:08:35.907 087 18291.86 72.02 52284.52 88888.00 2010-03-28 04:08:36.407 087 18291.82 72.08 52284.63 88888.00 2010-03-28 04:08:36.907 087 18291.77 72.05 52284.67 88888.00 2010-03-28 04:08:37.407 087 18291.82 72.00 52284.51 88888.00 2010-03-28 04:08:37.907 087 18291.76 72.05 52284.45 88888.00 2010-03-28 04:08:38.407 087 18291.74 72.10 52284.36 88888.00 2010-03-28 04:08:38.907 087 18291.75 72.14 52284.37 88888.00 2010-03-28 04:08:39.407 087 18291.85 72.09 52284.39 88888.00 2010-03-28 04:08:39.907 087 18291.87 72.13 52284.37 88888.00 2010-03-28 04:08:40.407 087 18291.90 72.20 52284.37 88888.00 2010-03-28 04:08:40.907 087 18291.76 72.23 52284.43 88888.00 2010-03-28 04:08:41.407 087 18291.75 72.31 52284.39 88888.00 2010-03-28 04:08:41.907 087 18291.76 72.29 52284.40 88888.00 2010-03-28 04:08:42.407 087 18291.77 72.34 52284.55 88888.00 2010-03-28 04:08:42.907 087 18291.66 72.46 52284.57 88888.00 2010-03-28 04:08:43.407 087 18291.59 72.42 52284.58 88888.00 2010-03-28 04:08:43.907 087 18291.56 72.32 52284.58 88888.00 2010-03-28 04:08:44.407 087 18291.53 72.25 52284.58 88888.00 2010-03-28 04:08:44.907 087 18291.49 72.23 52284.64 88888.00 2010-03-28 04:08:45.407 087 18291.40 72.14 52284.57 88888.00 2010-03-28 04:08:45.907 087 18291.49 72.21 52284.55 88888.00 2010-03-28 04:08:46.407 087 18291.47 72.33 52284.43 88888.00 2010-03-28 04:08:46.907 087 18291.51 72.43 52284.39 88888.00 2010-03-28 04:08:47.407 087 18291.59 72.39 52284.57 88888.00 2010-03-28 04:08:47.907 087 18291.80 72.40 52284.54 88888.00 2010-03-28 04:08:48.407 087 18292.00 72.43 52284.45 88888.00 2010-03-28 04:08:48.907 087 18291.98 72.51 52284.45 88888.00 2010-03-28 04:08:49.407 087 18292.00 72.51 52284.45 88888.00 2010-03-28 04:08:49.907 087 18291.97 72.50 52284.50 88888.00 2010-03-28 04:08:50.407 087 18291.87 72.59 52284.58 88888.00 2010-03-28 04:08:50.907 087 18291.98 72.71 52284.52 88888.00 2010-03-28 04:08:51.407 087 18291.89 72.73 52284.50 88888.00 2010-03-28 04:08:51.907 087 18291.92 72.66 52284.49 88888.00 2010-03-28 04:08:52.407 087 18291.97 72.68 52284.44 88888.00 2010-03-28 04:08:52.907 087 18291.85 72.69 52284.38 88888.00 2010-03-28 04:08:53.407 087 18291.78 72.68 52284.35 88888.00 2010-03-28 04:08:53.907 087 18291.82 72.69 52284.46 88888.00 2010-03-28 04:08:54.407 087 18291.76 72.71 52284.42 88888.00 2010-03-28 04:08:54.907 087 18291.54 72.72 52284.33 88888.00 2010-03-28 04:08:55.407 087 18291.66 72.70 52284.47 88888.00 2010-03-28 04:08:55.907 087 18291.65 72.65 52284.56 88888.00 2010-03-28 04:08:56.407 087 18291.63 72.70 52284.46 88888.00 2010-03-28 04:08:56.907 087 18291.62 72.73 52284.47 88888.00 2010-03-28 04:08:57.407 087 18291.60 72.69 52284.54 88888.00 2010-03-28 04:08:57.907 087 18291.59 72.74 52284.54 88888.00 2010-03-28 04:08:58.407 087 18291.54 72.75 52284.40 88888.00 2010-03-28 04:08:58.907 087 18291.41 72.75 52284.39 88888.00 2010-03-28 04:08:59.407 087 18291.46 72.67 52284.40 88888.00 2010-03-28 04:08:59.907 087 18291.45 72.73 52284.36 88888.00 2010-03-28 04:09:00.407 087 18291.42 72.71 52284.23 88888.00 2010-03-28 04:09:00.907 087 18291.53 72.69 52284.17 88888.00 2010-03-28 04:09:01.407 087 18291.53 72.74 52284.22 88888.00 2010-03-28 04:09:01.907 087 18291.59 72.78 52284.29 88888.00 2010-03-28 04:09:02.407 087 18291.59 72.78 52284.40 88888.00 2010-03-28 04:09:02.907 087 18291.53 72.79 52284.28 88888.00 2010-03-28 04:09:03.407 087 18291.53 72.79 52284.33 88888.00 2010-03-28 04:09:03.907 087 18291.53 72.81 52284.38 88888.00 2010-03-28 04:09:04.407 087 18291.52 72.81 52284.44 88888.00 2010-03-28 04:09:04.907 087 18291.46 72.75 52284.43 88888.00 2010-03-28 04:09:05.407 087 18291.49 72.72 52284.35 88888.00 2010-03-28 04:09:05.907 087 18291.52 72.72 52284.32 88888.00 2010-03-28 04:09:06.407 087 18291.57 72.74 52284.34 88888.00 2010-03-28 04:09:06.907 087 18291.59 72.72 52284.34 88888.00 2010-03-28 04:09:07.407 087 18291.64 72.75 52284.34 88888.00 2010-03-28 04:09:07.907 087 18291.65 72.76 52284.31 88888.00 2010-03-28 04:09:08.407 087 18291.64 72.80 52284.12 88888.00 2010-03-28 04:09:08.907 087 18291.68 72.77 52284.14 88888.00 2010-03-28 04:09:09.407 087 18291.65 72.57 52284.11 88888.00 2010-03-28 04:09:09.907 087 18291.64 72.62 52284.17 88888.00 2010-03-28 04:09:10.407 087 18291.70 72.74 52284.29 88888.00 2010-03-28 04:09:10.907 087 18291.79 72.79 52284.29 88888.00 2010-03-28 04:09:11.407 087 18291.68 72.86 52284.36 88888.00 2010-03-28 04:09:11.907 087 18291.60 72.83 52284.45 88888.00 2010-03-28 04:09:12.407 087 18291.64 72.81 52284.48 88888.00 2010-03-28 04:09:12.907 087 18291.65 72.81 52284.47 88888.00 2010-03-28 04:09:13.407 087 18291.64 72.77 52284.37 88888.00 2010-03-28 04:09:13.907 087 18291.75 72.79 52284.43 88888.00 2010-03-28 04:09:14.407 087 18291.81 72.84 52284.43 88888.00 2010-03-28 04:09:14.907 087 18291.71 72.89 52284.46 88888.00 2010-03-28 04:09:15.407 087 18291.66 72.79 52284.47 88888.00 2010-03-28 04:09:15.907 087 18291.66 72.76 52284.52 88888.00 2010-03-28 04:09:16.407 087 18291.60 72.74 52284.48 88888.00 2010-03-28 04:09:16.907 087 18291.62 72.72 52284.52 88888.00 2010-03-28 04:09:17.407 087 18291.67 72.74 52284.49 88888.00 2010-03-28 04:09:17.907 087 18291.79 72.83 52284.44 88888.00 2010-03-28 04:09:18.407 087 18291.88 72.85 52284.36 88888.00 2010-03-28 04:09:18.907 087 18291.70 72.82 52284.33 88888.00 2010-03-28 04:09:19.407 087 18291.70 72.85 52284.26 88888.00 2010-03-28 04:09:19.907 087 18291.73 72.96 52284.34 88888.00 2010-03-28 04:09:20.407 087 18291.58 72.98 52284.27 88888.00 2010-03-28 04:09:20.907 087 18291.62 72.84 52284.27 88888.00 2010-03-28 04:09:21.407 087 18291.67 72.74 52284.34 88888.00 2010-03-28 04:09:21.907 087 18291.64 72.83 52284.44 88888.00 2010-03-28 04:09:22.407 087 18291.63 72.78 52284.50 88888.00 2010-03-28 04:09:22.907 087 18291.55 72.81 52284.43 88888.00 2010-03-28 04:09:23.407 087 18291.63 72.88 52284.37 88888.00 2010-03-28 04:09:23.907 087 18291.52 72.96 52284.32 88888.00 2010-03-28 04:09:24.407 087 18291.46 72.89 52284.35 88888.00 2010-03-28 04:09:24.907 087 18291.53 72.88 52284.26 88888.00 2010-03-28 04:09:25.407 087 18291.47 72.77 52284.22 88888.00 2010-03-28 04:09:25.907 087 18291.38 72.61 52284.15 88888.00 2010-03-28 04:09:26.407 087 18291.37 72.70 52284.05 88888.00 2010-03-28 04:09:26.907 087 18291.45 72.89 52284.24 88888.00 2010-03-28 04:09:27.407 087 18291.48 72.89 52284.33 88888.00 2010-03-28 04:09:27.907 087 18291.54 72.89 52284.45 88888.00 2010-03-28 04:09:28.407 087 18291.44 72.94 52284.45 88888.00 2010-03-28 04:09:28.907 087 18291.46 72.91 52284.26 88888.00 2010-03-28 04:09:29.407 087 18291.45 72.88 52284.26 88888.00 2010-03-28 04:09:29.907 087 18291.52 72.87 52284.29 88888.00 2010-03-28 04:09:30.407 087 18291.52 72.92 52284.24 88888.00 2010-03-28 04:09:30.907 087 18291.46 72.89 52284.26 88888.00 2010-03-28 04:09:31.407 087 18291.45 72.94 52284.20 88888.00 2010-03-28 04:09:31.907 087 18291.37 72.95 52284.29 88888.00 2010-03-28 04:09:32.407 087 18291.35 72.81 52284.24 88888.00 2010-03-28 04:09:32.907 087 18291.40 72.79 52284.25 88888.00 2010-03-28 04:09:33.407 087 18291.43 72.90 52284.21 88888.00 2010-03-28 04:09:33.907 087 18291.46 72.86 52284.22 88888.00 2010-03-28 04:09:34.407 087 18291.40 72.68 52284.10 88888.00 2010-03-28 04:09:34.907 087 18291.42 72.63 52284.16 88888.00 2010-03-28 04:09:35.407 087 18291.38 72.76 52284.22 88888.00 2010-03-28 04:09:35.907 087 18291.41 72.86 52284.26 88888.00 2010-03-28 04:09:36.407 087 18291.46 72.92 52284.19 88888.00 2010-03-28 04:09:36.907 087 18291.49 72.84 52284.24 88888.00 2010-03-28 04:09:37.407 087 18291.45 72.80 52284.34 88888.00 2010-03-28 04:09:37.907 087 18291.38 72.89 52284.32 88888.00 2010-03-28 04:09:38.407 087 18291.34 72.87 52284.28 88888.00 2010-03-28 04:09:38.907 087 18291.43 72.88 52284.28 88888.00 2010-03-28 04:09:39.407 087 18291.53 72.90 52284.33 88888.00 2010-03-28 04:09:39.907 087 18291.47 72.86 52284.32 88888.00 2010-03-28 04:09:40.407 087 18291.52 72.83 52284.36 88888.00 2010-03-28 04:09:40.907 087 18291.57 72.84 52284.31 88888.00 2010-03-28 04:09:41.407 087 18291.53 72.88 52284.22 88888.00 2010-03-28 04:09:41.907 087 18291.31 72.83 52284.26 88888.00 2010-03-28 04:09:42.407 087 18291.30 72.92 52284.22 88888.00 2010-03-28 04:09:42.907 087 18291.31 72.89 52284.17 88888.00 2010-03-28 04:09:43.407 087 18291.31 72.81 52284.23 88888.00 2010-03-28 04:09:43.907 087 18291.32 72.88 52284.28 88888.00 2010-03-28 04:09:44.407 087 18291.31 72.85 52284.28 88888.00 2010-03-28 04:09:44.907 087 18291.28 72.86 52284.25 88888.00 2010-03-28 04:09:45.407 087 18291.30 72.86 52284.31 88888.00 2010-03-28 04:09:45.907 087 18291.28 72.90 52284.37 88888.00 2010-03-28 04:09:46.407 087 18291.35 72.92 52284.44 88888.00 2010-03-28 04:09:46.907 087 18291.31 72.96 52284.40 88888.00 2010-03-28 04:09:47.407 087 18291.43 72.94 52284.43 88888.00 2010-03-28 04:09:47.907 087 18291.40 72.97 52284.34 88888.00 2010-03-28 04:09:48.407 087 18291.28 72.90 52284.26 88888.00 2010-03-28 04:09:48.907 087 18291.26 72.88 52284.22 88888.00 2010-03-28 04:09:49.407 087 18291.27 72.82 52284.22 88888.00 2010-03-28 04:09:49.907 087 18291.38 72.80 52284.16 88888.00 2010-03-28 04:09:50.407 087 18291.37 72.78 52284.24 88888.00 2010-03-28 04:09:50.907 087 18291.36 72.71 52284.32 88888.00 2010-03-28 04:09:51.407 087 18291.32 72.75 52284.31 88888.00 2010-03-28 04:09:51.907 087 18291.32 72.76 52284.29 88888.00 2010-03-28 04:09:52.407 087 18291.28 72.78 52284.29 88888.00 2010-03-28 04:09:52.907 087 18291.34 72.77 52284.33 88888.00 2010-03-28 04:09:53.407 087 18291.36 72.77 52284.26 88888.00 2010-03-28 04:09:53.907 087 18291.32 72.75 52284.22 88888.00 2010-03-28 04:09:54.407 087 18291.31 72.81 52284.16 88888.00 2010-03-28 04:09:54.907 087 18291.30 72.76 52284.17 88888.00 2010-03-28 04:09:55.407 087 18291.26 72.68 52284.16 88888.00 2010-03-28 04:09:55.907 087 18291.31 72.61 52284.10 88888.00 2010-03-28 04:09:56.407 087 18291.31 72.63 52284.16 88888.00 2010-03-28 04:09:56.907 087 18291.32 72.63 52284.25 88888.00 2010-03-28 04:09:57.407 087 18291.12 72.68 52284.43 88888.00 2010-03-28 04:09:57.907 087 18291.12 72.65 52284.45 88888.00 2010-03-28 04:09:58.407 087 18291.22 72.61 52284.34 88888.00 2010-03-28 04:09:58.907 087 18291.27 72.52 52284.43 88888.00 2010-03-28 04:09:59.407 087 18291.22 72.51 52284.47 88888.00 2010-03-28 04:09:59.907 087 18291.15 72.57 52284.42 88888.00 2010-03-28 04:10:00.407 087 18291.14 72.55 52284.42 88888.00 2010-03-28 04:10:00.907 087 18291.10 72.49 52284.33 88888.00 2010-03-28 04:10:01.407 087 18291.13 72.54 52284.26 88888.00 2010-03-28 04:10:01.907 087 18291.11 72.52 52284.25 88888.00 2010-03-28 04:10:02.407 087 18291.15 72.51 52284.28 88888.00 2010-03-28 04:10:02.907 087 18291.19 72.58 52284.31 88888.00 2010-03-28 04:10:03.407 087 18291.09 72.56 52284.33 88888.00 2010-03-28 04:10:03.907 087 18291.06 72.67 52284.29 88888.00 2010-03-28 04:10:04.407 087 18291.05 72.66 52284.27 88888.00 2010-03-28 04:10:04.907 087 18291.06 72.59 52284.29 88888.00 2010-03-28 04:10:05.407 087 18291.14 72.56 52284.26 88888.00 2010-03-28 04:10:05.907 087 18291.16 72.54 52284.27 88888.00 2010-03-28 04:10:06.407 087 18291.05 72.52 52284.40 88888.00 2010-03-28 04:10:06.907 087 18291.05 72.53 52284.38 88888.00 2010-03-28 04:10:07.407 087 18291.15 72.52 52284.35 88888.00 2010-03-28 04:10:07.907 087 18291.23 72.46 52284.37 88888.00 2010-03-28 04:10:08.407 087 18291.20 72.54 52284.42 88888.00 2010-03-28 04:10:08.907 087 18291.23 72.53 52284.39 88888.00 2010-03-28 04:10:09.407 087 18291.26 72.44 52284.38 88888.00 2010-03-28 04:10:09.907 087 18291.26 72.42 52284.36 88888.00 2010-03-28 04:10:10.407 087 18291.25 72.43 52284.46 88888.00 2010-03-28 04:10:10.907 087 18291.27 72.44 52284.46 88888.00 2010-03-28 04:10:11.407 087 18291.33 72.44 52284.43 88888.00 2010-03-28 04:10:11.907 087 18291.42 72.39 52284.47 88888.00 2010-03-28 04:10:12.407 087 18291.45 72.38 52284.47 88888.00 2010-03-28 04:10:12.907 087 18291.40 72.42 52284.45 88888.00 2010-03-28 04:10:13.407 087 18291.14 72.38 52284.39 88888.00 2010-03-28 04:10:13.907 087 18291.11 72.35 52284.35 88888.00 2010-03-28 04:10:14.407 087 18291.10 72.34 52284.23 88888.00 2010-03-28 04:10:14.907 087 18291.06 72.31 52284.22 88888.00 2010-03-28 04:10:15.407 087 18291.06 72.29 52284.27 88888.00 2010-03-28 04:10:15.907 087 18291.09 72.25 52284.32 88888.00 2010-03-28 04:10:16.407 087 18291.05 72.32 52284.22 88888.00 2010-03-28 04:10:16.907 087 18291.01 72.35 52284.28 88888.00 2010-03-28 04:10:17.407 087 18290.97 72.26 52284.42 88888.00 2010-03-28 04:10:17.907 087 18291.09 72.21 52284.38 88888.00 2010-03-28 04:10:18.407 087 18291.08 72.22 52284.35 88888.00 2010-03-28 04:10:18.907 087 18290.95 72.28 52284.56 88888.00 2010-03-28 04:10:19.407 087 18290.95 72.25 52284.47 88888.00 2010-03-28 04:10:19.907 087 18290.95 72.19 52284.46 88888.00 2010-03-28 04:10:20.407 087 18290.98 72.10 52284.62 88888.00 2010-03-28 04:10:20.907 087 18291.03 72.03 52284.70 88888.00 2010-03-28 04:10:21.407 087 18291.04 72.10 52284.58 88888.00 2010-03-28 04:10:21.907 087 18290.92 72.22 52284.57 88888.00 2010-03-28 04:10:22.407 087 18290.84 72.23 52284.54 88888.00 2010-03-28 04:10:22.907 087 18291.03 72.22 52284.43 88888.00 2010-03-28 04:10:23.407 087 18291.06 72.17 52284.39 88888.00 2010-03-28 04:10:23.907 087 18291.02 72.14 52284.36 88888.00 2010-03-28 04:10:24.407 087 18290.97 72.08 52284.47 88888.00 2010-03-28 04:10:24.907 087 18290.94 72.08 52284.42 88888.00 2010-03-28 04:10:25.407 087 18290.98 72.00 52284.37 88888.00 2010-03-28 04:10:25.907 087 18290.93 71.96 52284.42 88888.00 2010-03-28 04:10:26.407 087 18290.88 71.99 52284.40 88888.00 2010-03-28 04:10:26.907 087 18290.94 72.02 52284.43 88888.00 2010-03-28 04:10:27.407 087 18290.98 72.07 52284.39 88888.00 2010-03-28 04:10:27.907 087 18290.95 72.05 52284.36 88888.00 2010-03-28 04:10:28.407 087 18290.90 72.03 52284.36 88888.00 2010-03-28 04:10:28.907 087 18290.94 72.03 52284.34 88888.00 2010-03-28 04:10:29.407 087 18290.93 72.02 52284.27 88888.00 2010-03-28 04:10:29.907 087 18290.90 72.07 52284.33 88888.00 2010-03-28 04:10:30.407 087 18290.97 72.11 52284.36 88888.00 2010-03-28 04:10:30.907 087 18291.00 72.09 52284.29 88888.00 2010-03-28 04:10:31.407 087 18290.97 71.99 52284.20 88888.00 2010-03-28 04:10:31.907 087 18290.86 71.98 52284.38 88888.00 2010-03-28 04:10:32.407 087 18290.89 72.02 52284.24 88888.00 2010-03-28 04:10:32.907 087 18290.82 72.10 52284.27 88888.00 2010-03-28 04:10:33.407 087 18290.84 72.10 52284.35 88888.00 2010-03-28 04:10:33.907 087 18290.90 72.10 52284.39 88888.00 2010-03-28 04:10:34.407 087 18290.83 72.06 52284.47 88888.00 2010-03-28 04:10:34.907 087 18290.81 72.03 52284.42 88888.00 2010-03-28 04:10:35.407 087 18290.78 72.04 52284.49 88888.00 2010-03-28 04:10:35.907 087 18290.75 72.07 52284.54 88888.00 2010-03-28 04:10:36.407 087 18290.75 72.10 52284.52 88888.00 2010-03-28 04:10:36.907 087 18290.93 72.10 52284.61 88888.00 2010-03-28 04:10:37.407 087 18291.09 72.11 52284.72 88888.00 2010-03-28 04:10:37.907 087 18291.09 72.11 52284.66 88888.00 2010-03-28 04:10:38.407 087 18291.10 72.12 52284.50 88888.00 2010-03-28 04:10:38.907 087 18291.03 72.14 52284.49 88888.00 2010-03-28 04:10:39.407 087 18291.00 72.14 52284.46 88888.00 2010-03-28 04:10:39.907 087 18290.98 72.09 52284.47 88888.00 2010-03-28 04:10:40.407 087 18290.90 72.11 52284.51 88888.00 2010-03-28 04:10:40.907 087 18290.83 71.98 52284.59 88888.00 2010-03-28 04:10:41.407 087 18290.92 72.09 52284.55 88888.00 2010-03-28 04:10:41.907 087 18290.97 72.06 52284.50 88888.00 2010-03-28 04:10:42.407 087 18290.97 72.05 52284.54 88888.00 2010-03-28 04:10:42.907 087 18290.94 72.07 52284.66 88888.00 2010-03-28 04:10:43.407 087 18290.91 72.02 52284.64 88888.00 2010-03-28 04:10:43.907 087 18290.81 72.00 52284.62 88888.00 2010-03-28 04:10:44.407 087 18291.01 72.03 52284.63 88888.00 2010-03-28 04:10:44.907 087 18291.09 72.09 52284.60 88888.00 2010-03-28 04:10:45.407 087 18290.94 72.10 52284.67 88888.00 2010-03-28 04:10:45.907 087 18290.95 72.09 52284.57 88888.00 2010-03-28 04:10:46.407 087 18290.94 72.01 52284.57 88888.00 2010-03-28 04:10:46.907 087 18290.80 71.99 52284.59 88888.00 2010-03-28 04:10:47.407 087 18290.56 72.01 52284.60 88888.00 2010-03-28 04:10:47.907 087 18290.54 72.02 52284.61 88888.00 2010-03-28 04:10:48.407 087 18290.64 72.01 52284.59 88888.00 2010-03-28 04:10:48.907 087 18290.60 71.99 52284.71 88888.00 2010-03-28 04:10:49.407 087 18290.66 72.01 52284.62 88888.00 2010-03-28 04:10:49.907 087 18290.66 72.00 52284.51 88888.00 2010-03-28 04:10:50.407 087 18290.62 72.03 52284.52 88888.00 2010-03-28 04:10:50.907 087 18290.56 72.03 52284.56 88888.00 2010-03-28 04:10:51.407 087 18290.54 72.10 52284.52 88888.00 2010-03-28 04:10:51.907 087 18290.60 72.12 52284.61 88888.00 2010-03-28 04:10:52.407 087 18290.56 72.14 52284.60 88888.00 2010-03-28 04:10:52.907 087 18290.54 72.10 52284.59 88888.00 2010-03-28 04:10:53.407 087 18290.58 72.10 52284.73 88888.00 2010-03-28 04:10:53.907 087 18290.65 72.14 52284.73 88888.00 2010-03-28 04:10:54.407 087 18290.68 72.13 52284.72 88888.00 2010-03-28 04:10:54.907 087 18290.71 72.11 52284.73 88888.00 2010-03-28 04:10:55.407 087 18290.75 72.14 52284.70 88888.00 2010-03-28 04:10:55.907 087 18290.70 72.14 52284.61 88888.00 2010-03-28 04:10:56.407 087 18290.75 72.15 52284.71 88888.00 2010-03-28 04:10:56.907 087 18290.72 72.14 52284.64 88888.00 2010-03-28 04:10:57.407 087 18290.67 72.10 52284.66 88888.00 2010-03-28 04:10:57.907 087 18290.59 72.12 52284.67 88888.00 2010-03-28 04:10:58.407 087 18290.59 72.15 52284.82 88888.00 2010-03-28 04:10:58.907 087 18290.60 72.18 52284.89 88888.00 2010-03-28 04:10:59.407 087 18290.67 72.13 52284.74 88888.00 2010-03-28 04:10:59.907 087 18290.68 72.13 52284.62 88888.00 2010-03-28 04:11:00.407 087 18290.66 72.18 52284.64 88888.00 2010-03-28 04:11:00.907 087 18290.64 72.23 52284.66 88888.00 2010-03-28 04:11:01.407 087 18290.59 72.25 52284.71 88888.00 2010-03-28 04:11:01.907 087 18290.58 72.30 52284.75 88888.00 2010-03-28 04:11:02.407 087 18290.50 72.26 52284.73 88888.00 2010-03-28 04:11:02.907 087 18290.49 72.20 52284.73 88888.00 2010-03-28 04:11:03.407 087 18290.54 72.18 52284.71 88888.00 2010-03-28 04:11:03.907 087 18290.44 72.22 52284.69 88888.00 2010-03-28 04:11:04.407 087 18290.30 72.25 52284.80 88888.00 2010-03-28 04:11:04.907 087 18290.38 72.35 52284.78 88888.00 2010-03-28 04:11:05.407 087 18290.49 72.38 52284.66 88888.00 2010-03-28 04:11:05.907 087 18290.57 72.34 52284.60 88888.00 2010-03-28 04:11:06.407 087 18290.56 72.39 52284.66 88888.00 2010-03-28 04:11:06.907 087 18290.50 72.42 52284.69 88888.00 2010-03-28 04:11:07.407 087 18290.45 72.39 52284.58 88888.00 2010-03-28 04:11:07.907 087 18290.56 72.42 52284.58 88888.00 2010-03-28 04:11:08.407 087 18290.64 72.39 52284.61 88888.00 2010-03-28 04:11:08.907 087 18290.64 72.42 52284.70 88888.00 2010-03-28 04:11:09.407 087 18290.52 72.45 52284.80 88888.00 2010-03-28 04:11:09.907 087 18290.44 72.46 52284.77 88888.00 2010-03-28 04:11:10.407 087 18290.47 72.44 52284.74 88888.00 2010-03-28 04:11:10.907 087 18290.62 72.47 52284.85 88888.00 2010-03-28 04:11:11.407 087 18290.55 72.48 52284.87 88888.00 2010-03-28 04:11:11.907 087 18290.55 72.53 52284.89 88888.00 2010-03-28 04:11:12.407 087 18290.59 72.58 52284.89 88888.00 2010-03-28 04:11:12.907 087 18290.55 72.56 52284.92 88888.00 2010-03-28 04:11:13.407 087 18290.62 72.52 52284.84 88888.00 2010-03-28 04:11:13.907 087 18290.77 72.54 52284.79 88888.00 2010-03-28 04:11:14.407 087 18290.77 72.57 52284.75 88888.00 2010-03-28 04:11:14.907 087 18290.68 72.53 52284.79 88888.00 2010-03-28 04:11:15.407 087 18290.69 72.51 52284.89 88888.00 2010-03-28 04:11:15.907 087 18290.66 72.53 52284.90 88888.00 2010-03-28 04:11:16.407 087 18290.75 72.65 52284.87 88888.00 2010-03-28 04:11:16.907 087 18290.72 72.62 52284.84 88888.00 2010-03-28 04:11:17.407 087 18290.67 72.43 52284.82 88888.00 2010-03-28 04:11:17.907 087 18290.60 72.44 52284.79 88888.00 2010-03-28 04:11:18.407 087 18290.62 72.62 52284.70 88888.00 2010-03-28 04:11:18.907 087 18290.65 72.62 52284.57 88888.00 2010-03-28 04:11:19.407 087 18290.54 72.62 52284.46 88888.00 2010-03-28 04:11:19.907 087 18290.55 72.71 52284.51 88888.00 2010-03-28 04:11:20.407 087 18290.59 72.73 52284.63 88888.00 2010-03-28 04:11:20.907 087 18290.68 72.70 52284.56 88888.00 2010-03-28 04:11:21.407 087 18290.61 72.66 52284.48 88888.00 2010-03-28 04:11:21.907 087 18290.56 72.68 52284.44 88888.00 2010-03-28 04:11:22.407 087 18290.55 72.67 52284.56 88888.00 2010-03-28 04:11:22.907 087 18290.56 72.64 52284.44 88888.00 2010-03-28 04:11:23.407 087 18290.62 72.70 52284.36 88888.00 2010-03-28 04:11:23.907 087 18290.68 72.73 52284.43 88888.00 2010-03-28 04:11:24.407 087 18290.60 72.80 52284.43 88888.00 2010-03-28 04:11:24.907 087 18290.60 72.86 52284.45 88888.00 2010-03-28 04:11:25.407 087 18290.59 72.85 52284.51 88888.00 2010-03-28 04:11:25.907 087 18290.68 72.77 52284.47 88888.00 2010-03-28 04:11:26.407 087 18290.68 72.59 52284.54 88888.00 2010-03-28 04:11:26.907 087 18290.64 72.76 52284.61 88888.00 2010-03-28 04:11:27.407 087 18290.50 72.89 52284.69 88888.00 2010-03-28 04:11:27.907 087 18290.52 72.90 52284.64 88888.00 2010-03-28 04:11:28.407 087 18290.50 72.91 52284.64 88888.00 2010-03-28 04:11:28.907 087 18290.58 72.94 52284.62 88888.00 2010-03-28 04:11:29.407 087 18290.52 72.90 52284.77 88888.00 2010-03-28 04:11:29.907 087 18290.51 72.86 52284.74 88888.00 2010-03-28 04:11:30.407 087 18290.47 72.81 52284.73 88888.00 2010-03-28 04:11:30.907 087 18290.62 72.87 52284.71 88888.00 2010-03-28 04:11:31.407 087 18290.56 72.92 52284.80 88888.00 2010-03-28 04:11:31.907 087 18290.51 72.89 52284.71 88888.00 2010-03-28 04:11:32.407 087 18290.60 72.87 52284.70 88888.00 2010-03-28 04:11:32.907 087 18290.64 72.89 52284.63 88888.00 2010-03-28 04:11:33.407 087 18290.61 72.86 52284.62 88888.00 2010-03-28 04:11:33.907 087 18290.62 72.88 52284.64 88888.00 2010-03-28 04:11:34.407 087 18290.52 72.92 52284.59 88888.00 2010-03-28 04:11:34.907 087 18290.55 72.96 52284.75 88888.00 2010-03-28 04:11:35.407 087 18290.50 73.00 52284.86 88888.00 2010-03-28 04:11:35.907 087 18290.50 73.03 52284.91 88888.00 2010-03-28 04:11:36.407 087 18290.52 73.02 52284.89 88888.00 2010-03-28 04:11:36.907 087 18290.51 72.97 52284.75 88888.00 2010-03-28 04:11:37.407 087 18290.52 72.99 52284.75 88888.00 2010-03-28 04:11:37.907 087 18290.60 73.07 52284.84 88888.00 2010-03-28 04:11:38.407 087 18290.61 73.07 52284.74 88888.00 2010-03-28 04:11:38.907 087 18290.64 73.04 52284.68 88888.00 2010-03-28 04:11:39.407 087 18290.68 73.03 52284.70 88888.00 2010-03-28 04:11:39.907 087 18290.66 73.06 52284.74 88888.00 2010-03-28 04:11:40.407 087 18290.61 73.12 52284.71 88888.00 2010-03-28 04:11:40.907 087 18290.54 73.07 52284.67 88888.00 2010-03-28 04:11:41.407 087 18290.54 73.01 52284.71 88888.00 2010-03-28 04:11:41.907 087 18290.52 73.02 52284.74 88888.00 2010-03-28 04:11:42.407 087 18290.58 73.07 52284.73 88888.00 2010-03-28 04:11:42.907 087 18290.57 73.10 52284.68 88888.00 2010-03-28 04:11:43.407 087 18290.48 73.05 52284.58 88888.00 2010-03-28 04:11:43.907 087 18290.55 73.09 52284.51 88888.00 2010-03-28 04:11:44.407 087 18290.58 73.11 52284.67 88888.00 2010-03-28 04:11:44.907 087 18290.77 73.11 52284.78 88888.00 2010-03-28 04:11:45.407 087 18290.73 73.20 52284.82 88888.00 2010-03-28 04:11:45.907 087 18290.61 73.25 52284.79 88888.00 2010-03-28 04:11:46.407 087 18290.62 73.21 52284.78 88888.00 2010-03-28 04:11:46.907 087 18290.72 73.19 52284.73 88888.00 2010-03-28 04:11:47.407 087 18290.66 73.15 52284.69 88888.00 2010-03-28 04:11:47.907 087 18290.69 73.11 52284.69 88888.00 2010-03-28 04:11:48.407 087 18290.64 73.04 52284.72 88888.00 2010-03-28 04:11:48.907 087 18290.50 73.05 52284.70 88888.00 2010-03-28 04:11:49.407 087 18290.50 73.09 52284.78 88888.00 2010-03-28 04:11:49.907 087 18290.40 72.94 52284.72 88888.00 2010-03-28 04:11:50.407 087 18290.36 72.90 52284.77 88888.00 2010-03-28 04:11:50.907 087 18290.33 73.09 52284.85 88888.00 2010-03-28 04:11:51.407 087 18290.36 73.15 52284.82 88888.00 2010-03-28 04:11:51.907 087 18290.32 73.10 52284.68 88888.00 2010-03-28 04:11:52.407 087 18290.29 73.11 52284.78 88888.00 2010-03-28 04:11:52.907 087 18290.37 73.01 52284.83 88888.00 2010-03-28 04:11:53.407 087 18290.33 72.98 52284.91 88888.00 2010-03-28 04:11:53.907 087 18290.28 72.99 52284.84 88888.00 2010-03-28 04:11:54.407 087 18290.28 73.05 52284.75 88888.00 2010-03-28 04:11:54.907 087 18290.23 73.06 52284.80 88888.00 2010-03-28 04:11:55.407 087 18290.30 73.03 52284.85 88888.00 2010-03-28 04:11:55.907 087 18290.30 73.02 52284.81 88888.00 2010-03-28 04:11:56.407 087 18290.33 73.01 52284.82 88888.00 2010-03-28 04:11:56.907 087 18290.29 73.04 52284.85 88888.00 2010-03-28 04:11:57.407 087 18290.27 73.07 52284.82 88888.00 2010-03-28 04:11:57.907 087 18290.24 73.01 52284.80 88888.00 2010-03-28 04:11:58.407 087 18290.18 73.05 52284.81 88888.00 2010-03-28 04:11:58.907 087 18290.18 73.04 52284.87 88888.00 2010-03-28 04:11:59.407 087 18290.12 73.00 52284.95 88888.00 2010-03-28 04:11:59.907 087 18290.17 72.98 52284.93 88888.00 2010-03-28 04:12:00.407 087 18290.22 72.92 52284.83 88888.00 2010-03-28 04:12:00.907 087 18290.13 72.86 52284.83 88888.00 2010-03-28 04:12:01.407 087 18290.10 72.84 52285.00 88888.00 2010-03-28 04:12:01.907 087 18290.06 72.91 52285.09 88888.00 2010-03-28 04:12:02.407 087 18290.02 72.95 52285.00 88888.00 2010-03-28 04:12:02.907 087 18289.96 72.98 52284.95 88888.00 2010-03-28 04:12:03.407 087 18290.02 73.01 52284.93 88888.00 2010-03-28 04:12:03.907 087 18290.02 73.04 52284.96 88888.00 2010-03-28 04:12:04.407 087 18290.02 72.98 52284.93 88888.00 2010-03-28 04:12:04.907 087 18289.99 72.96 52285.08 88888.00 2010-03-28 04:12:05.407 087 18289.90 72.94 52285.01 88888.00 2010-03-28 04:12:05.907 087 18289.95 72.89 52284.91 88888.00 2010-03-28 04:12:06.407 087 18289.92 72.85 52284.94 88888.00 2010-03-28 04:12:06.907 087 18289.89 72.87 52284.90 88888.00 2010-03-28 04:12:07.407 087 18289.93 72.83 52284.84 88888.00 2010-03-28 04:12:07.907 087 18289.99 72.83 52284.85 88888.00 2010-03-28 04:12:08.407 087 18289.92 72.83 52284.90 88888.00 2010-03-28 04:12:08.907 087 18289.96 72.86 52284.90 88888.00 2010-03-28 04:12:09.407 087 18289.93 72.86 52284.93 88888.00 2010-03-28 04:12:09.907 087 18289.82 72.89 52284.91 88888.00 2010-03-28 04:12:10.407 087 18289.96 72.99 52284.77 88888.00 2010-03-28 04:12:10.907 087 18290.02 72.97 52284.75 88888.00 2010-03-28 04:12:11.407 087 18290.01 72.92 52284.69 88888.00 2010-03-28 04:12:11.907 087 18289.93 72.91 52284.79 88888.00 2010-03-28 04:12:12.407 087 18289.82 72.88 52284.83 88888.00 2010-03-28 04:12:12.907 087 18289.88 72.91 52284.79 88888.00 2010-03-28 04:12:13.407 087 18289.80 72.91 52284.73 88888.00 2010-03-28 04:12:13.907 087 18289.74 72.87 52284.75 88888.00 2010-03-28 04:12:14.407 087 18289.91 72.90 52284.67 88888.00 2010-03-28 04:12:14.907 087 18289.89 72.88 52284.70 88888.00 2010-03-28 04:12:15.407 087 18289.81 72.86 52284.67 88888.00 2010-03-28 04:12:15.907 087 18289.74 72.90 52284.66 88888.00 2010-03-28 04:12:16.407 087 18289.69 72.90 52284.71 88888.00 2010-03-28 04:12:16.907 087 18289.73 72.85 52284.70 88888.00 2010-03-28 04:12:17.407 087 18289.74 72.83 52284.68 88888.00 2010-03-28 04:12:17.907 087 18289.75 72.81 52284.62 88888.00 2010-03-28 04:12:18.407 087 18289.73 72.79 52284.74 88888.00 2010-03-28 04:12:18.907 087 18289.68 72.78 52284.77 88888.00 2010-03-28 04:12:19.407 087 18289.67 72.74 52284.79 88888.00 2010-03-28 04:12:19.907 087 18289.61 72.78 52284.85 88888.00 2010-03-28 04:12:20.407 087 18289.58 72.70 52284.71 88888.00 2010-03-28 04:12:20.907 087 18289.52 72.56 52284.66 88888.00 2010-03-28 04:12:21.407 087 18289.59 72.61 52284.77 88888.00 2010-03-28 04:12:21.907 087 18289.68 72.72 52284.79 88888.00 2010-03-28 04:12:22.407 087 18289.81 72.76 52284.70 88888.00 2010-03-28 04:12:22.907 087 18289.71 72.68 52284.68 88888.00 2010-03-28 04:12:23.407 087 18289.69 72.67 52284.67 88888.00 2010-03-28 04:12:23.907 087 18289.75 72.65 52284.61 88888.00 2010-03-28 04:12:24.407 087 18289.73 72.66 52284.64 88888.00 2010-03-28 04:12:24.907 087 18289.61 72.66 52284.66 88888.00 2010-03-28 04:12:25.407 087 18289.62 72.66 52284.72 88888.00 2010-03-28 04:12:25.907 087 18289.68 72.75 52284.72 88888.00 2010-03-28 04:12:26.407 087 18289.71 72.69 52284.69 88888.00 2010-03-28 04:12:26.907 087 18289.81 72.73 52284.67 88888.00 2010-03-28 04:12:27.407 087 18289.74 72.79 52284.80 88888.00 2010-03-28 04:12:27.907 087 18289.73 72.82 52284.81 88888.00 2010-03-28 04:12:28.407 087 18289.65 72.75 52284.61 88888.00 2010-03-28 04:12:28.907 087 18289.68 72.68 52284.52 88888.00 2010-03-28 04:12:29.407 087 18289.72 72.68 52284.51 88888.00 2010-03-28 04:12:29.907 087 18289.69 72.68 52284.57 88888.00 2010-03-28 04:12:30.407 087 18289.56 72.68 52284.67 88888.00 2010-03-28 04:12:30.907 087 18289.50 72.69 52284.61 88888.00 2010-03-28 04:12:31.407 087 18289.51 72.62 52284.50 88888.00 2010-03-28 04:12:31.907 087 18289.60 72.70 52284.48 88888.00 2010-03-28 04:12:32.407 087 18289.60 72.69 52284.59 88888.00 2010-03-28 04:12:32.907 087 18289.57 72.63 52284.61 88888.00 2010-03-28 04:12:33.407 087 18289.54 72.66 52284.59 88888.00 2010-03-28 04:12:33.907 087 18289.36 72.59 52284.55 88888.00 2010-03-28 04:12:34.407 087 18289.48 72.61 52284.56 88888.00 2010-03-28 04:12:34.907 087 18289.52 72.51 52284.58 88888.00 2010-03-28 04:12:35.407 087 18289.49 72.45 52284.61 88888.00 2010-03-28 04:12:35.907 087 18289.53 72.49 52284.64 88888.00 2010-03-28 04:12:36.407 087 18289.54 72.52 52284.63 88888.00 2010-03-28 04:12:36.907 087 18289.56 72.53 52284.63 88888.00 2010-03-28 04:12:37.407 087 18289.57 72.47 52284.68 88888.00 2010-03-28 04:12:37.907 087 18289.52 72.49 52284.57 88888.00 2010-03-28 04:12:38.407 087 18289.57 72.44 52284.54 88888.00 2010-03-28 04:12:38.907 087 18289.54 72.41 52284.58 88888.00 2010-03-28 04:12:39.407 087 18289.62 72.46 52284.60 88888.00 2010-03-28 04:12:39.907 087 18289.62 72.46 52284.66 88888.00 2010-03-28 04:12:40.407 087 18289.63 72.43 52284.73 88888.00 2010-03-28 04:12:40.907 087 18289.48 72.34 52284.67 88888.00 2010-03-28 04:12:41.407 087 18289.57 72.33 52284.66 88888.00 2010-03-28 04:12:41.907 087 18289.60 72.29 52284.51 88888.00 2010-03-28 04:12:42.407 087 18289.64 72.36 52284.52 88888.00 2010-03-28 04:12:42.907 087 18289.65 72.42 52284.52 88888.00 2010-03-28 04:12:43.407 087 18289.54 72.43 52284.61 88888.00 2010-03-28 04:12:43.907 087 18289.50 72.43 52284.57 88888.00 2010-03-28 04:12:44.407 087 18289.51 72.37 52284.60 88888.00 2010-03-28 04:12:44.907 087 18289.57 72.40 52284.55 88888.00 2010-03-28 04:12:45.407 087 18289.54 72.38 52284.62 88888.00 2010-03-28 04:12:45.907 087 18289.48 72.38 52284.59 88888.00 2010-03-28 04:12:46.407 087 18289.48 72.40 52284.54 88888.00 2010-03-28 04:12:46.907 087 18289.46 72.36 52284.52 88888.00 2010-03-28 04:12:47.407 087 18289.50 72.42 52284.52 88888.00 2010-03-28 04:12:47.907 087 18289.53 72.40 52284.57 88888.00 2010-03-28 04:12:48.407 087 18289.51 72.33 52284.62 88888.00 2010-03-28 04:12:48.907 087 18289.54 72.24 52284.64 88888.00 2010-03-28 04:12:49.407 087 18289.54 72.22 52284.59 88888.00 2010-03-28 04:12:49.907 087 18289.54 72.19 52284.69 88888.00 2010-03-28 04:12:50.407 087 18289.57 72.22 52284.74 88888.00 2010-03-28 04:12:50.907 087 18289.53 72.28 52284.70 88888.00 2010-03-28 04:12:51.407 087 18289.64 72.34 52284.70 88888.00 2010-03-28 04:12:51.907 087 18289.61 72.33 52284.79 88888.00 2010-03-28 04:12:52.407 087 18289.52 72.32 52284.74 88888.00 2010-03-28 04:12:52.907 087 18289.48 72.38 52284.73 88888.00 2010-03-28 04:12:53.407 087 18289.50 72.43 52284.64 88888.00 2010-03-28 04:12:53.907 087 18289.45 72.44 52284.61 88888.00 2010-03-28 04:12:54.407 087 18289.61 72.48 52284.54 88888.00 2010-03-28 04:12:54.907 087 18289.61 72.50 52284.38 88888.00 2010-03-28 04:12:55.407 087 18289.54 72.58 52284.34 88888.00 2010-03-28 04:12:55.907 087 18289.58 72.55 52284.36 88888.00 2010-03-28 04:12:56.407 087 18289.60 72.55 52284.60 88888.00 2010-03-28 04:12:56.907 087 18289.46 72.55 52284.57 88888.00 2010-03-28 04:12:57.407 087 18289.57 72.47 52284.55 88888.00 2010-03-28 04:12:57.907 087 18289.67 72.44 52284.58 88888.00 2010-03-28 04:12:58.407 087 18289.64 72.41 52284.66 88888.00 2010-03-28 04:12:58.907 087 18289.58 72.50 52284.77 88888.00 2010-03-28 04:12:59.407 087 18289.56 72.55 52284.63 88888.00 2010-03-28 04:12:59.907 087 18289.64 72.51 52284.59 88888.00 2010-03-28 04:13:00.407 087 18289.69 72.48 52284.62 88888.00 2010-03-28 04:13:00.907 087 18289.57 72.38 52284.69 88888.00 2010-03-28 04:13:01.407 087 18289.52 72.34 52284.72 88888.00 2010-03-28 04:13:01.907 087 18289.59 72.47 52284.68 88888.00 2010-03-28 04:13:02.407 087 18289.57 72.51 52284.68 88888.00 2010-03-28 04:13:02.907 087 18289.51 72.51 52284.67 88888.00 2010-03-28 04:13:03.407 087 18289.53 72.52 52284.77 88888.00 2010-03-28 04:13:03.907 087 18289.57 72.33 52284.74 88888.00 2010-03-28 04:13:04.407 087 18289.60 72.42 52284.75 88888.00 2010-03-28 04:13:04.907 087 18289.62 72.63 52284.74 88888.00 2010-03-28 04:13:05.407 087 18289.54 72.70 52284.66 88888.00 2010-03-28 04:13:05.907 087 18289.47 72.72 52284.73 88888.00 2010-03-28 04:13:06.407 087 18289.46 72.82 52284.81 88888.00 2010-03-28 04:13:06.907 087 18289.52 72.89 52284.83 88888.00 2010-03-28 04:13:07.407 087 18289.54 72.89 52284.79 88888.00 2010-03-28 04:13:07.907 087 18289.58 72.85 52284.70 88888.00 2010-03-28 04:13:08.407 087 18289.53 72.86 52284.64 88888.00 2010-03-28 04:13:08.907 087 18289.47 72.84 52284.68 88888.00 2010-03-28 04:13:09.407 087 18289.46 72.87 52284.68 88888.00 2010-03-28 04:13:09.907 087 18289.43 72.85 52284.64 88888.00 2010-03-28 04:13:10.407 087 18289.38 72.69 52284.71 88888.00 2010-03-28 04:13:10.907 087 18289.47 72.62 52284.71 88888.00 2010-03-28 04:13:11.407 087 18289.51 72.68 52284.68 88888.00 2010-03-28 04:13:11.907 087 18289.45 72.80 52284.75 88888.00 2010-03-28 04:13:12.407 087 18289.53 72.91 52284.85 88888.00 2010-03-28 04:13:12.907 087 18289.49 73.00 52284.79 88888.00 2010-03-28 04:13:13.407 087 18289.53 73.06 52284.82 88888.00 2010-03-28 04:13:13.907 087 18289.51 73.01 52284.82 88888.00 2010-03-28 04:13:14.407 087 18289.50 72.96 52284.72 88888.00 2010-03-28 04:13:14.907 087 18289.41 72.83 52284.79 88888.00 2010-03-28 04:13:15.407 087 18289.54 72.94 52284.83 88888.00 2010-03-28 04:13:15.907 087 18289.53 72.90 52284.87 88888.00 2010-03-28 04:13:16.407 087 18289.52 72.94 52284.93 88888.00 2010-03-28 04:13:16.907 087 18289.53 72.88 52284.91 88888.00 2010-03-28 04:13:17.407 087 18289.62 72.84 52284.84 88888.00 2010-03-28 04:13:17.907 087 18289.60 72.85 52284.75 88888.00 2010-03-28 04:13:18.407 087 18289.53 72.89 52284.80 88888.00 2010-03-28 04:13:18.907 087 18289.53 72.88 52284.78 88888.00 2010-03-28 04:13:19.407 087 18289.51 72.84 52284.75 88888.00 2010-03-28 04:13:19.907 087 18289.61 72.67 52284.83 88888.00 2010-03-28 04:13:20.407 087 18289.68 72.62 52284.79 88888.00 2010-03-28 04:13:20.907 087 18289.59 72.75 52284.82 88888.00 2010-03-28 04:13:21.407 087 18289.59 72.82 52284.90 88888.00 2010-03-28 04:13:21.907 087 18289.62 72.87 52284.96 88888.00 2010-03-28 04:13:22.407 087 18289.73 72.89 52284.82 88888.00 2010-03-28 04:13:22.907 087 18289.63 72.90 52284.84 88888.00 2010-03-28 04:13:23.407 087 18289.60 72.98 52284.92 88888.00 2010-03-28 04:13:23.907 087 18289.62 73.02 52284.93 88888.00 2010-03-28 04:13:24.407 087 18289.58 73.01 52284.83 88888.00 2010-03-28 04:13:24.907 087 18289.59 73.01 52284.83 88888.00 2010-03-28 04:13:25.407 087 18289.58 73.04 52284.85 88888.00 2010-03-28 04:13:25.907 087 18289.56 73.05 52284.73 88888.00 2010-03-28 04:13:26.407 087 18289.61 72.99 52284.73 88888.00 2010-03-28 04:13:26.907 087 18289.62 73.02 52284.79 88888.00 2010-03-28 04:13:27.407 087 18289.45 73.04 52284.78 88888.00 2010-03-28 04:13:27.907 087 18289.46 73.04 52284.82 88888.00 2010-03-28 04:13:28.407 087 18289.56 73.00 52284.92 88888.00 2010-03-28 04:13:28.907 087 18289.52 73.10 52284.90 88888.00 2010-03-28 04:13:29.407 087 18289.61 73.07 52284.90 88888.00 2010-03-28 04:13:29.907 087 18289.60 73.02 52284.96 88888.00 2010-03-28 04:13:30.407 087 18289.62 73.09 52284.95 88888.00 2010-03-28 04:13:30.907 087 18289.71 73.12 52284.93 88888.00 2010-03-28 04:13:31.407 087 18289.74 73.12 52284.82 88888.00 2010-03-28 04:13:31.907 087 18289.67 73.18 52284.87 88888.00 2010-03-28 04:13:32.407 087 18289.63 73.13 52284.90 88888.00 2010-03-28 04:13:32.907 087 18289.63 73.14 52284.93 88888.00 2010-03-28 04:13:33.407 087 18289.56 73.26 52284.90 88888.00 2010-03-28 04:13:33.907 087 18289.58 73.33 52284.89 88888.00 2010-03-28 04:13:34.407 087 18289.59 73.36 52284.94 88888.00 2010-03-28 04:13:34.907 087 18289.62 73.38 52284.83 88888.00 2010-03-28 04:13:35.407 087 18289.53 73.32 52284.83 88888.00 2010-03-28 04:13:35.907 087 18289.47 73.37 52284.85 88888.00 2010-03-28 04:13:36.407 087 18289.46 73.31 52284.85 88888.00 2010-03-28 04:13:36.907 087 18289.42 73.33 52284.82 88888.00 2010-03-28 04:13:37.407 087 18289.53 73.36 52284.67 88888.00 2010-03-28 04:13:37.907 087 18289.53 73.29 52284.66 88888.00 2010-03-28 04:13:38.407 087 18289.52 73.23 52284.73 88888.00 2010-03-28 04:13:38.907 087 18289.56 73.26 52284.66 88888.00 2010-03-28 04:13:39.407 087 18289.52 73.34 52284.78 88888.00 2010-03-28 04:13:39.907 087 18289.52 73.38 52284.80 88888.00 2010-03-28 04:13:40.407 087 18289.52 73.36 52284.86 88888.00 2010-03-28 04:13:40.907 087 18289.46 73.37 52284.83 88888.00 2010-03-28 04:13:41.407 087 18289.49 73.33 52284.82 88888.00 2010-03-28 04:13:41.907 087 18289.49 73.33 52284.73 88888.00 2010-03-28 04:13:42.407 087 18289.40 73.34 52284.67 88888.00 2010-03-28 04:13:42.907 087 18289.39 73.30 52284.63 88888.00 2010-03-28 04:13:43.407 087 18289.53 73.32 52284.74 88888.00 2010-03-28 04:13:43.907 087 18289.53 73.28 52284.77 88888.00 2010-03-28 04:13:44.407 087 18289.50 73.28 52284.68 88888.00 2010-03-28 04:13:44.907 087 18289.49 73.32 52284.56 88888.00 2010-03-28 04:13:45.407 087 18289.51 73.28 52284.52 88888.00 2010-03-28 04:13:45.907 087 18289.45 73.22 52284.68 88888.00 2010-03-28 04:13:46.407 087 18289.47 73.19 52284.69 88888.00 2010-03-28 04:13:46.907 087 18289.51 73.23 52284.70 88888.00 2010-03-28 04:13:47.407 087 18289.50 73.33 52284.60 88888.00 2010-03-28 04:13:47.907 087 18289.42 73.35 52284.59 88888.00 2010-03-28 04:13:48.407 087 18289.36 73.35 52284.69 88888.00 2010-03-28 04:13:48.907 087 18289.20 73.41 52284.59 88888.00 2010-03-28 04:13:49.407 087 18289.13 73.42 52284.59 88888.00 2010-03-28 04:13:49.907 087 18289.17 73.44 52284.50 88888.00 2010-03-28 04:13:50.407 087 18289.19 73.42 52284.50 88888.00 2010-03-28 04:13:50.907 087 18289.19 73.40 52284.54 88888.00 2010-03-28 04:13:51.407 087 18289.15 73.39 52284.50 88888.00 2010-03-28 04:13:51.907 087 18289.23 73.30 52284.47 88888.00 2010-03-28 04:13:52.407 087 18289.23 73.26 52284.55 88888.00 2010-03-28 04:13:52.907 087 18289.19 73.40 52284.61 88888.00 2010-03-28 04:13:53.407 087 18289.29 73.42 52284.62 88888.00 2010-03-28 04:13:53.907 087 18289.36 73.41 52284.62 88888.00 2010-03-28 04:13:54.407 087 18289.39 73.43 52284.63 88888.00 2010-03-28 04:13:54.907 087 18289.32 73.41 52284.70 88888.00 2010-03-28 04:13:55.407 087 18289.20 73.46 52284.80 88888.00 2010-03-28 04:13:55.907 087 18289.16 73.50 52284.80 88888.00 2010-03-28 04:13:56.407 087 18289.26 73.49 52284.71 88888.00 2010-03-28 04:13:56.907 087 18289.29 73.45 52284.64 88888.00 2010-03-28 04:13:57.407 087 18289.16 73.50 52284.70 88888.00 2010-03-28 04:13:57.907 087 18289.27 73.47 52284.72 88888.00 2010-03-28 04:13:58.407 087 18289.24 73.54 52284.79 88888.00 2010-03-28 04:13:58.907 087 18289.24 73.58 52284.75 88888.00 2010-03-28 04:13:59.407 087 18289.24 73.56 52284.72 88888.00 2010-03-28 04:13:59.907 087 18289.31 73.55 52284.72 88888.00 2010-03-28 04:14:00.407 087 18289.37 73.61 52284.63 88888.00 2010-03-28 04:14:00.907 087 18289.36 73.64 52284.61 88888.00 2010-03-28 04:14:01.407 087 18289.31 73.59 52284.60 88888.00 2010-03-28 04:14:01.907 087 18289.16 73.58 52284.63 88888.00 2010-03-28 04:14:02.407 087 18289.21 73.68 52284.72 88888.00 2010-03-28 04:14:02.907 087 18289.20 73.65 52284.69 88888.00 2010-03-28 04:14:03.407 087 18289.20 73.59 52284.75 88888.00 2010-03-28 04:14:03.907 087 18289.17 73.70 52284.73 88888.00 2010-03-28 04:14:04.407 087 18289.13 73.80 52284.64 88888.00 2010-03-28 04:14:04.907 087 18289.15 73.81 52284.56 88888.00 2010-03-28 04:14:05.407 087 18289.16 73.84 52284.58 88888.00 2010-03-28 04:14:05.907 087 18289.27 73.86 52284.46 88888.00 2010-03-28 04:14:06.407 087 18289.25 73.85 52284.49 88888.00 2010-03-28 04:14:06.907 087 18289.28 73.78 52284.68 88888.00 2010-03-28 04:14:07.407 087 18289.23 73.83 52284.77 88888.00 2010-03-28 04:14:07.907 087 18289.21 73.87 52284.79 88888.00 2010-03-28 04:14:08.407 087 18289.27 73.89 52284.78 88888.00 2010-03-28 04:14:08.907 087 18289.16 73.88 52284.70 88888.00 2010-03-28 04:14:09.407 087 18289.07 73.91 52284.85 88888.00 2010-03-28 04:14:09.907 087 18289.07 73.94 52284.93 88888.00 2010-03-28 04:14:10.407 087 18289.10 74.05 52284.89 88888.00 2010-03-28 04:14:10.907 087 18289.20 74.03 52284.87 88888.00 2010-03-28 04:14:11.407 087 18289.23 74.01 52284.85 88888.00 2010-03-28 04:14:11.907 087 18289.21 74.06 52284.86 88888.00 2010-03-28 04:14:12.407 087 18289.17 74.05 52284.78 88888.00 2010-03-28 04:14:12.907 087 18289.27 74.06 52284.74 88888.00 2010-03-28 04:14:13.407 087 18289.29 74.09 52284.75 88888.00 2010-03-28 04:14:13.907 087 18289.24 74.10 52284.82 88888.00 2010-03-28 04:14:14.407 087 18289.24 74.15 52284.83 88888.00 2010-03-28 04:14:14.907 087 18289.30 74.11 52284.84 88888.00 2010-03-28 04:14:15.407 087 18289.26 74.04 52284.80 88888.00 2010-03-28 04:14:15.907 087 18289.25 74.10 52284.75 88888.00 2010-03-28 04:14:16.407 087 18289.35 74.11 52284.84 88888.00 2010-03-28 04:14:16.907 087 18289.35 74.13 52284.86 88888.00 2010-03-28 04:14:17.407 087 18289.37 74.11 52284.86 88888.00 2010-03-28 04:14:17.907 087 18289.24 74.09 52284.82 88888.00 2010-03-28 04:14:18.407 087 18289.17 74.12 52284.80 88888.00 2010-03-28 04:14:18.907 087 18289.16 74.13 52284.77 88888.00 2010-03-28 04:14:19.407 087 18289.20 74.22 52284.83 88888.00 2010-03-28 04:14:19.907 087 18289.36 74.33 52284.83 88888.00 2010-03-28 04:14:20.407 087 18289.37 74.18 52284.87 88888.00 2010-03-28 04:14:20.907 087 18289.29 74.07 52284.97 88888.00 2010-03-28 04:14:21.407 087 18289.23 74.20 52284.95 88888.00 2010-03-28 04:14:21.907 087 18289.23 74.28 52285.01 88888.00 2010-03-28 04:14:22.407 087 18289.30 74.34 52284.90 88888.00 2010-03-28 04:14:22.907 087 18289.30 74.38 52284.95 88888.00 2010-03-28 04:14:23.407 087 18289.34 74.42 52285.09 88888.00 2010-03-28 04:14:23.907 087 18289.25 74.41 52285.08 88888.00 2010-03-28 04:14:24.407 087 18289.23 74.37 52284.90 88888.00 2010-03-28 04:14:24.907 087 18289.29 74.35 52284.94 88888.00 2010-03-28 04:14:25.407 087 18289.25 74.31 52284.97 88888.00 2010-03-28 04:14:25.907 087 18289.18 74.20 52284.93 88888.00 2010-03-28 04:14:26.407 087 18289.15 74.29 52284.96 88888.00 2010-03-28 04:14:26.907 087 18289.06 74.39 52285.01 88888.00 2010-03-28 04:14:27.407 087 18289.12 74.36 52285.07 88888.00 2010-03-28 04:14:27.907 087 18289.13 74.43 52285.10 88888.00 2010-03-28 04:14:28.407 087 18289.18 74.49 52285.06 88888.00 2010-03-28 04:14:28.907 087 18289.13 74.47 52284.98 88888.00 2010-03-28 04:14:29.407 087 18289.17 74.37 52285.00 88888.00 2010-03-28 04:14:29.907 087 18289.24 74.36 52285.04 88888.00 2010-03-28 04:14:30.407 087 18289.21 74.40 52285.10 88888.00 2010-03-28 04:14:30.907 087 18289.20 74.36 52285.05 88888.00 2010-03-28 04:14:31.407 087 18289.26 74.30 52284.90 88888.00 2010-03-28 04:14:31.907 087 18289.27 74.33 52284.82 88888.00 2010-03-28 04:14:32.407 087 18289.12 74.23 52284.84 88888.00 2010-03-28 04:14:32.907 087 18288.93 74.35 52284.98 88888.00 2010-03-28 04:14:33.407 087 18288.87 74.42 52285.09 88888.00 2010-03-28 04:14:33.907 087 18288.86 74.45 52285.07 88888.00 2010-03-28 04:14:34.407 087 18288.70 74.42 52284.93 88888.00 2010-03-28 04:14:34.907 087 18288.72 74.40 52284.97 88888.00 2010-03-28 04:14:35.407 087 18288.82 74.35 52285.12 88888.00 2010-03-28 04:14:35.907 087 18288.84 74.37 52285.20 88888.00 2010-03-28 04:14:36.407 087 18288.73 74.41 52285.06 88888.00 2010-03-28 04:14:36.907 087 18288.88 74.31 52285.05 88888.00 2010-03-28 04:14:37.407 087 18289.04 74.28 52285.05 88888.00 2010-03-28 04:14:37.907 087 18288.92 74.38 52285.04 88888.00 2010-03-28 04:14:38.407 087 18289.00 74.52 52285.02 88888.00 2010-03-28 04:14:38.907 087 18288.96 74.49 52284.96 88888.00 2010-03-28 04:14:39.407 087 18288.94 74.47 52285.00 88888.00 2010-03-28 04:14:39.907 087 18289.08 74.49 52284.96 88888.00 2010-03-28 04:14:40.407 087 18289.21 74.51 52284.89 88888.00 2010-03-28 04:14:40.907 087 18289.18 74.44 52284.93 88888.00 2010-03-28 04:14:41.407 087 18289.15 74.36 52284.95 88888.00 2010-03-28 04:14:41.907 087 18289.23 74.36 52284.74 88888.00 2010-03-28 04:14:42.407 087 18289.16 74.49 52284.61 88888.00 2010-03-28 04:14:42.907 087 18289.07 74.52 52284.46 88888.00 2010-03-28 04:14:43.407 087 18289.21 74.42 52284.44 88888.00 2010-03-28 04:14:43.907 087 18289.17 74.39 52284.56 88888.00 2010-03-28 04:14:44.407 087 18289.12 74.45 52284.59 88888.00 2010-03-28 04:14:44.907 087 18289.00 74.47 52284.54 88888.00 2010-03-28 04:14:45.407 087 18288.95 74.49 52284.62 88888.00 2010-03-28 04:14:45.907 087 18288.95 74.64 52284.92 88888.00 2010-03-28 04:14:46.407 087 18289.02 74.69 52285.06 88888.00 2010-03-28 04:14:46.907 087 18289.03 74.68 52285.05 88888.00 2010-03-28 04:14:47.407 087 18288.88 74.77 52285.02 88888.00 2010-03-28 04:14:47.907 087 18288.94 74.75 52285.04 88888.00 2010-03-28 04:14:48.407 087 18288.92 74.74 52285.09 88888.00 2010-03-28 04:14:48.907 087 18288.92 74.75 52285.25 88888.00 2010-03-28 04:14:49.407 087 18288.91 74.74 52285.22 88888.00 2010-03-28 04:14:49.907 087 18288.94 74.74 52285.27 88888.00 2010-03-28 04:14:50.407 087 18288.92 74.76 52285.28 88888.00 2010-03-28 04:14:50.907 087 18288.93 74.83 52285.27 88888.00 2010-03-28 04:14:51.407 087 18289.05 74.78 52285.27 88888.00 2010-03-28 04:14:51.907 087 18289.04 74.76 52285.10 88888.00 2010-03-28 04:14:52.407 087 18289.04 74.79 52285.10 88888.00 2010-03-28 04:14:52.907 087 18289.04 74.82 52285.19 88888.00 2010-03-28 04:14:53.407 087 18288.92 74.91 52285.16 88888.00 2010-03-28 04:14:53.907 087 18288.93 74.85 52285.15 88888.00 2010-03-28 04:14:54.407 087 18288.93 74.82 52285.21 88888.00 2010-03-28 04:14:54.907 087 18288.92 74.91 52285.31 88888.00 2010-03-28 04:14:55.407 087 18288.97 74.96 52285.38 88888.00 2010-03-28 04:14:55.907 087 18289.06 74.97 52285.44 88888.00 2010-03-28 04:14:56.407 087 18288.93 74.99 52285.40 88888.00 2010-03-28 04:14:56.907 087 18288.94 75.04 52285.43 88888.00 2010-03-28 04:14:57.407 087 18288.96 75.13 52285.37 88888.00 2010-03-28 04:14:57.907 087 18288.97 75.07 52285.38 88888.00 2010-03-28 04:14:58.407 087 18288.94 75.07 52285.40 88888.00 2010-03-28 04:14:58.907 087 18288.83 75.18 52285.44 88888.00 2010-03-28 04:14:59.407 087 18288.77 75.15 52285.40 88888.00 2010-03-28 04:14:59.907 087 18288.83 75.12 52285.38 88888.00 2010-03-28 04:15:00.407 087 18288.83 75.12 52285.42 88888.00 2010-03-28 04:15:00.907 087 18288.76 75.13 52285.25 88888.00 2010-03-28 04:15:01.407 087 18288.81 75.18 52285.25 88888.00 2010-03-28 04:15:01.907 087 18288.80 75.22 52285.45 88888.00 2010-03-28 04:15:02.407 087 18288.76 75.22 52285.50 88888.00 2010-03-28 04:15:02.907 087 18288.72 75.17 52285.48 88888.00 2010-03-28 04:15:03.407 087 18288.82 75.22 52285.50 88888.00 2010-03-28 04:15:03.907 087 18288.92 75.25 52285.58 88888.00 2010-03-28 04:15:04.407 087 18288.83 75.28 52285.50 88888.00 2010-03-28 04:15:04.907 087 18288.65 75.31 52285.44 88888.00 2010-03-28 04:15:05.407 087 18288.67 75.36 52285.41 88888.00 2010-03-28 04:15:05.907 087 18288.77 75.39 52285.40 88888.00 2010-03-28 04:15:06.407 087 18288.66 75.29 52285.38 88888.00 2010-03-28 04:15:06.907 087 18288.78 75.28 52285.43 88888.00 2010-03-28 04:15:07.407 087 18288.95 75.33 52285.48 88888.00 2010-03-28 04:15:07.907 087 18288.84 75.34 52285.41 88888.00 2010-03-28 04:15:08.407 087 18288.72 75.31 52285.41 88888.00 2010-03-28 04:15:08.907 087 18288.80 75.26 52285.49 88888.00 2010-03-28 04:15:09.407 087 18288.64 75.29 52285.39 88888.00 2010-03-28 04:15:09.907 087 18288.67 75.32 52285.40 88888.00 2010-03-28 04:15:10.407 087 18288.69 75.34 52285.31 88888.00 2010-03-28 04:15:10.907 087 18288.77 75.35 52285.29 88888.00 2010-03-28 04:15:11.407 087 18288.74 75.37 52285.22 88888.00 2010-03-28 04:15:11.907 087 18288.59 75.49 52285.21 88888.00 2010-03-28 04:15:12.407 087 18288.70 75.56 52285.15 88888.00 2010-03-28 04:15:12.907 087 18288.80 75.52 52285.20 88888.00 2010-03-28 04:15:13.407 087 18288.84 75.50 52285.16 88888.00 2010-03-28 04:15:13.907 087 18288.85 75.44 52285.13 88888.00 2010-03-28 04:15:14.407 087 18288.76 75.40 52285.12 88888.00 2010-03-28 04:15:14.907 087 18288.84 75.39 52285.13 88888.00 2010-03-28 04:15:15.407 087 18288.83 75.35 52285.18 88888.00 2010-03-28 04:15:15.907 087 18288.75 75.41 52285.18 88888.00 2010-03-28 04:15:16.407 087 18288.84 75.46 52285.07 88888.00 2010-03-28 04:15:16.907 087 18288.72 75.52 52285.14 88888.00 2010-03-28 04:15:17.407 087 18288.67 75.45 52285.22 88888.00 2010-03-28 04:15:17.907 087 18288.78 75.47 52285.24 88888.00 2010-03-28 04:15:18.407 087 18288.62 75.47 52285.24 88888.00 2010-03-28 04:15:18.907 087 18288.44 75.49 52285.17 88888.00 2010-03-28 04:15:19.407 087 18288.39 75.51 52285.13 88888.00 2010-03-28 04:15:19.907 087 18288.47 75.52 52285.22 88888.00 2010-03-28 04:15:20.407 087 18288.54 75.52 52285.19 88888.00 2010-03-28 04:15:20.907 087 18288.52 75.50 52285.29 88888.00 2010-03-28 04:15:21.407 087 18288.45 75.45 52285.35 88888.00 2010-03-28 04:15:21.907 087 18288.48 75.44 52285.42 88888.00 2010-03-28 04:15:22.407 087 18288.53 75.50 52285.47 88888.00 2010-03-28 04:15:22.907 087 18288.63 75.49 52285.38 88888.00 2010-03-28 04:15:23.407 087 18288.60 75.54 52285.33 88888.00 2010-03-28 04:15:23.907 087 18288.59 75.64 52285.40 88888.00 2010-03-28 04:15:24.407 087 18288.55 75.54 52285.35 88888.00 2010-03-28 04:15:24.907 087 18288.61 75.54 52285.39 88888.00 2010-03-28 04:15:25.407 087 18288.69 75.56 52285.36 88888.00 2010-03-28 04:15:25.907 087 18288.75 75.55 52285.37 88888.00 2010-03-28 04:15:26.407 087 18288.70 75.59 52285.37 88888.00 2010-03-28 04:15:26.907 087 18288.73 75.62 52285.31 88888.00 2010-03-28 04:15:27.407 087 18288.58 75.64 52285.25 88888.00 2010-03-28 04:15:27.907 087 18288.51 75.62 52285.41 88888.00 2010-03-28 04:15:28.407 087 18288.37 75.47 52285.49 88888.00 2010-03-28 04:15:28.907 087 18288.51 75.65 52285.43 88888.00 2010-03-28 04:15:29.407 087 18288.64 75.77 52285.52 88888.00 2010-03-28 04:15:29.907 087 18288.42 75.80 52285.40 88888.00 2010-03-28 04:15:30.407 087 18288.39 75.74 52285.35 88888.00 2010-03-28 04:15:30.907 087 18288.32 75.64 52285.36 88888.00 2010-03-28 04:15:31.407 087 18288.36 75.62 52285.39 88888.00 2010-03-28 04:15:31.907 087 18288.30 75.59 52285.36 88888.00 2010-03-28 04:15:32.407 087 18288.32 75.57 52285.32 88888.00 2010-03-28 04:15:32.907 087 18288.22 75.61 52285.36 88888.00 2010-03-28 04:15:33.407 087 18288.20 75.65 52285.43 88888.00 2010-03-28 04:15:33.907 087 18288.19 75.58 52285.40 88888.00 2010-03-28 04:15:34.407 087 18288.11 75.41 52285.38 88888.00 2010-03-28 04:15:34.907 087 18288.26 75.63 52285.29 88888.00 2010-03-28 04:15:35.407 087 18288.19 75.71 52285.29 88888.00 2010-03-28 04:15:35.907 087 18288.22 75.69 52285.41 88888.00 2010-03-28 04:15:36.407 087 18288.23 75.67 52285.48 88888.00 2010-03-28 04:15:36.907 087 18288.24 75.66 52285.51 88888.00 2010-03-28 04:15:37.407 087 18288.22 75.65 52285.44 88888.00 2010-03-28 04:15:37.907 087 18288.26 75.57 52285.55 88888.00 2010-03-28 04:15:38.407 087 18288.23 75.67 52285.58 88888.00 2010-03-28 04:15:38.907 087 18288.26 75.70 52285.47 88888.00 2010-03-28 04:15:39.407 087 18288.21 75.68 52285.26 88888.00 2010-03-28 04:15:39.907 087 18288.24 75.62 52285.20 88888.00 2010-03-28 04:15:40.407 087 18288.21 75.54 52285.22 88888.00 2010-03-28 04:15:40.907 087 18288.24 75.54 52285.17 88888.00 2010-03-28 04:15:41.407 087 18288.36 75.54 52285.17 88888.00 2010-03-28 04:15:41.907 087 18288.33 75.48 52285.19 88888.00 2010-03-28 04:15:42.407 087 18288.19 75.51 52285.10 88888.00 2010-03-28 04:15:42.907 087 18288.17 75.47 52285.15 88888.00 2010-03-28 04:15:43.407 087 18288.18 75.49 52285.17 88888.00 2010-03-28 04:15:43.907 087 18288.07 75.46 52285.21 88888.00 2010-03-28 04:15:44.407 087 18288.06 75.37 52285.25 88888.00 2010-03-28 04:15:44.907 087 18288.09 75.34 52285.16 88888.00 2010-03-28 04:15:45.407 087 18288.08 75.19 52285.16 88888.00 2010-03-28 04:15:45.907 087 18288.12 75.23 52285.13 88888.00 2010-03-28 04:15:46.407 087 18288.09 75.37 52285.22 88888.00 2010-03-28 04:15:46.907 087 18288.09 75.42 52285.12 88888.00 2010-03-28 04:15:47.407 087 18288.07 75.46 52284.98 88888.00 2010-03-28 04:15:47.907 087 18288.04 75.44 52285.07 88888.00 2010-03-28 04:15:48.407 087 18287.98 75.50 52285.14 88888.00 2010-03-28 04:15:48.907 087 18288.04 75.53 52285.19 88888.00 2010-03-28 04:15:49.407 087 18288.11 75.54 52285.24 88888.00 2010-03-28 04:15:49.907 087 18287.96 75.58 52285.13 88888.00 2010-03-28 04:15:50.407 087 18287.89 75.64 52285.04 88888.00 2010-03-28 04:15:50.907 087 18288.00 75.61 52285.10 88888.00 2010-03-28 04:15:51.407 087 18288.06 75.56 52285.15 88888.00 2010-03-28 04:15:51.907 087 18287.97 75.48 52285.18 88888.00 2010-03-28 04:15:52.407 087 18288.01 75.55 52285.22 88888.00 2010-03-28 04:15:52.907 087 18288.05 75.50 52285.25 88888.00 2010-03-28 04:15:53.407 087 18287.97 75.53 52285.22 88888.00 2010-03-28 04:15:53.907 087 18287.83 75.54 52285.08 88888.00 2010-03-28 04:15:54.407 087 18287.74 75.51 52285.07 88888.00 2010-03-28 04:15:54.907 087 18287.76 75.44 52285.13 88888.00 2010-03-28 04:15:55.407 087 18287.87 75.47 52285.17 88888.00 2010-03-28 04:15:55.907 087 18287.94 75.40 52285.19 88888.00 2010-03-28 04:15:56.407 087 18287.96 75.38 52285.07 88888.00 2010-03-28 04:15:56.907 087 18287.87 75.46 52285.02 88888.00 2010-03-28 04:15:57.407 087 18287.71 75.41 52284.94 88888.00 2010-03-28 04:15:57.907 087 18287.69 75.38 52284.94 88888.00 2010-03-28 04:15:58.407 087 18287.63 75.36 52285.12 88888.00 2010-03-28 04:15:58.907 087 18287.64 75.30 52285.27 88888.00 2010-03-28 04:15:59.407 087 18287.68 75.25 52285.30 88888.00 2010-03-28 04:15:59.907 087 18287.63 75.25 52285.20 88888.00 2010-03-28 04:16:00.407 087 18287.64 75.33 52285.10 88888.00 2010-03-28 04:16:00.907 087 18287.61 75.29 52285.10 88888.00 2010-03-28 04:16:01.407 087 18287.68 75.25 52285.06 88888.00 2010-03-28 04:16:01.907 087 18287.80 75.23 52285.04 88888.00 2010-03-28 04:16:02.407 087 18287.95 75.23 52285.12 88888.00 2010-03-28 04:16:02.907 087 18287.85 75.22 52285.25 88888.00 2010-03-28 04:16:03.407 087 18287.74 75.23 52285.28 88888.00 2010-03-28 04:16:03.907 087 18287.72 75.21 52285.15 88888.00 2010-03-28 04:16:04.407 087 18287.64 75.19 52285.10 88888.00 2010-03-28 04:16:04.907 087 18287.65 75.19 52285.10 88888.00 2010-03-28 04:16:05.407 087 18287.61 75.15 52285.16 88888.00 2010-03-28 04:16:05.907 087 18287.62 75.18 52285.21 88888.00 2010-03-28 04:16:06.407 087 18287.61 75.12 52285.19 88888.00 2010-03-28 04:16:06.907 087 18287.52 75.14 52285.17 88888.00 2010-03-28 04:16:07.407 087 18287.43 75.19 52285.15 88888.00 2010-03-28 04:16:07.907 087 18287.43 75.18 52285.25 88888.00 2010-03-28 04:16:08.407 087 18287.44 75.23 52285.32 88888.00 2010-03-28 04:16:08.907 087 18287.36 75.18 52285.31 88888.00 2010-03-28 04:16:09.407 087 18287.46 75.18 52285.21 88888.00 2010-03-28 04:16:09.907 087 18287.50 75.20 52285.18 88888.00 2010-03-28 04:16:10.407 087 18287.51 75.18 52285.25 88888.00 2010-03-28 04:16:10.907 087 18287.51 75.14 52285.27 88888.00 2010-03-28 04:16:11.407 087 18287.43 75.14 52285.32 88888.00 2010-03-28 04:16:11.907 087 18287.29 75.10 52285.40 88888.00 2010-03-28 04:16:12.407 087 18287.24 75.17 52285.32 88888.00 2010-03-28 04:16:12.907 087 18287.35 75.28 52285.31 88888.00 2010-03-28 04:16:13.407 087 18287.41 75.26 52285.27 88888.00 2010-03-28 04:16:13.907 087 18287.48 75.25 52285.29 88888.00 2010-03-28 04:16:14.407 087 18287.46 75.26 52285.36 88888.00 2010-03-28 04:16:14.907 087 18287.40 75.32 52285.33 88888.00 2010-03-28 04:16:15.407 087 18287.34 75.38 52285.30 88888.00 2010-03-28 04:16:15.907 087 18287.39 75.38 52285.24 88888.00 2010-03-28 04:16:16.407 087 18287.43 75.36 52285.21 88888.00 2010-03-28 04:16:16.907 087 18287.35 75.38 52285.15 88888.00 2010-03-28 04:16:17.407 087 18287.24 75.39 52285.13 88888.00 2010-03-28 04:16:17.907 087 18287.25 75.38 52285.20 88888.00 2010-03-28 04:16:18.407 087 18287.25 75.37 52285.20 88888.00 2010-03-28 04:16:18.907 087 18287.23 75.34 52285.14 88888.00 2010-03-28 04:16:19.407 087 18287.34 75.35 52285.25 88888.00 2010-03-28 04:16:19.907 087 18287.26 75.35 52285.31 88888.00 2010-03-28 04:16:20.407 087 18287.18 75.35 52285.31 88888.00 2010-03-28 04:16:20.907 087 18287.24 75.40 52285.21 88888.00 2010-03-28 04:16:21.407 087 18287.22 75.37 52285.07 88888.00 2010-03-28 04:16:21.907 087 18287.30 75.38 52285.05 88888.00 2010-03-28 04:16:22.407 087 18287.31 75.35 52285.24 88888.00 2010-03-28 04:16:22.907 087 18287.30 75.35 52285.28 88888.00 2010-03-28 04:16:23.407 087 18287.26 75.35 52285.31 88888.00 2010-03-28 04:16:23.907 087 18287.20 75.32 52285.32 88888.00 2010-03-28 04:16:24.407 087 18287.21 75.31 52285.30 88888.00 2010-03-28 04:16:24.907 087 18287.14 75.31 52285.14 88888.00 2010-03-28 04:16:25.407 087 18287.14 75.32 52285.08 88888.00 2010-03-28 04:16:25.907 087 18286.99 75.35 52285.09 88888.00 2010-03-28 04:16:26.407 087 18286.91 75.41 52285.20 88888.00 2010-03-28 04:16:26.907 087 18286.93 75.40 52285.12 88888.00 2010-03-28 04:16:27.407 087 18287.00 75.49 52285.04 88888.00 2010-03-28 04:16:27.907 087 18286.97 75.45 52285.07 88888.00 2010-03-28 04:16:28.407 087 18286.99 75.45 52285.13 88888.00 2010-03-28 04:16:28.907 087 18287.06 75.50 52285.04 88888.00 2010-03-28 04:16:29.404 087 18287.07 75.48 52285.01 88888.00 2010-03-28 04:16:29.904 087 18287.06 75.55 52285.14 88888.00 2010-03-28 04:16:30.404 087 18286.98 75.53 52285.16 88888.00 2010-03-28 04:16:30.904 087 18286.86 75.48 52285.22 88888.00 2010-03-28 04:16:31.404 087 18286.89 75.56 52285.31 88888.00 2010-03-28 04:16:31.904 087 18286.91 75.55 52285.10 88888.00 2010-03-28 04:16:32.404 087 18286.99 75.53 52285.06 88888.00 2010-03-28 04:16:32.904 087 18286.92 75.53 52285.08 88888.00 2010-03-28 04:16:33.404 087 18287.01 75.57 52285.13 88888.00 2010-03-28 04:16:33.904 087 18287.12 75.46 52285.19 88888.00 2010-03-28 04:16:34.404 087 18287.14 75.43 52285.06 88888.00 2010-03-28 04:16:34.904 087 18287.14 75.43 52285.14 88888.00 2010-03-28 04:16:35.404 087 18287.12 75.39 52285.21 88888.00 2010-03-28 04:16:35.904 087 18287.15 75.44 52285.24 88888.00 2010-03-28 04:16:36.404 087 18287.04 75.50 52285.21 88888.00 2010-03-28 04:16:36.904 087 18287.02 75.52 52285.18 88888.00 2010-03-28 04:16:37.404 087 18287.15 75.53 52285.21 88888.00 2010-03-28 04:16:37.904 087 18287.17 75.62 52285.20 88888.00 2010-03-28 04:16:38.404 087 18287.10 75.59 52285.13 88888.00 2010-03-28 04:16:38.904 087 18287.08 75.66 52285.28 88888.00 2010-03-28 04:16:39.404 087 18286.99 75.70 52285.22 88888.00 2010-03-28 04:16:39.904 087 18287.04 75.67 52285.18 88888.00 2010-03-28 04:16:40.404 087 18287.00 75.65 52285.15 88888.00 2010-03-28 04:16:40.904 087 18287.02 75.62 52285.18 88888.00 2010-03-28 04:16:41.404 087 18287.01 75.68 52285.22 88888.00 2010-03-28 04:16:41.904 087 18286.93 75.70 52285.20 88888.00 2010-03-28 04:16:42.404 087 18286.89 75.74 52285.29 88888.00 2010-03-28 04:16:42.904 087 18286.89 75.75 52285.36 88888.00 2010-03-28 04:16:43.404 087 18286.81 75.73 52285.33 88888.00 2010-03-28 04:16:43.904 087 18286.72 75.76 52285.29 88888.00 2010-03-28 04:16:44.404 087 18286.80 75.76 52285.21 88888.00 2010-03-28 04:16:44.904 087 18286.87 75.81 52285.28 88888.00 2010-03-28 04:16:45.404 087 18286.90 75.84 52285.39 88888.00 2010-03-28 04:16:45.904 087 18286.92 75.82 52285.42 88888.00 2010-03-28 04:16:46.404 087 18286.85 75.89 52285.53 88888.00 2010-03-28 04:16:46.904 087 18286.84 75.87 52285.55 88888.00 2010-03-28 04:16:47.404 087 18286.86 75.85 52285.47 88888.00 2010-03-28 04:16:47.904 087 18286.88 75.81 52285.39 88888.00 2010-03-28 04:16:48.404 087 18286.76 75.80 52285.38 88888.00 2010-03-28 04:16:48.904 087 18286.74 75.77 52285.39 88888.00 2010-03-28 04:16:49.404 087 18286.82 75.86 52285.36 88888.00 2010-03-28 04:16:49.904 087 18286.89 75.92 52285.38 88888.00 2010-03-28 04:16:50.404 087 18286.85 75.89 52285.32 88888.00 2010-03-28 04:16:50.904 087 18286.76 75.91 52285.27 88888.00 2010-03-28 04:16:51.404 087 18286.76 75.89 52285.24 88888.00 2010-03-28 04:16:51.904 087 18286.78 75.89 52285.30 88888.00 2010-03-28 04:16:52.404 087 18286.87 75.88 52285.29 88888.00 2010-03-28 04:16:52.904 087 18286.85 75.86 52285.20 88888.00 2010-03-28 04:16:53.404 087 18286.85 75.78 52285.32 88888.00 2010-03-28 04:16:53.904 087 18286.72 75.79 52285.40 88888.00 2010-03-28 04:16:54.404 087 18286.70 75.92 52285.53 88888.00 2010-03-28 04:16:54.904 087 18286.89 75.91 52285.53 88888.00 2010-03-28 04:16:55.404 087 18286.97 75.94 52285.51 88888.00 2010-03-28 04:16:55.904 087 18286.97 75.92 52285.56 88888.00 2010-03-28 04:16:56.404 087 18286.97 75.84 52285.52 88888.00 2010-03-28 04:16:56.904 087 18286.81 75.89 52285.56 88888.00 2010-03-28 04:16:57.404 087 18286.77 75.99 52285.55 88888.00 2010-03-28 04:16:57.904 087 18286.76 76.01 52285.63 88888.00 2010-03-28 04:16:58.404 087 18286.84 76.02 52285.59 88888.00 2010-03-28 04:16:58.904 087 18286.82 76.12 52285.60 88888.00 2010-03-28 04:16:59.404 087 18286.84 76.08 52285.70 88888.00 2010-03-28 04:16:59.904 087 18286.88 76.03 52285.64 88888.00 2010-03-28 04:17:00.404 087 18286.92 76.05 52285.58 88888.00 2010-03-28 04:17:00.904 087 18286.91 76.05 52285.56 88888.00 2010-03-28 04:17:01.404 087 18286.80 75.99 52285.44 88888.00 2010-03-28 04:17:01.904 087 18286.84 76.02 52285.58 88888.00 2010-03-28 04:17:02.404 087 18286.90 75.98 52285.51 88888.00 2010-03-28 04:17:02.904 087 18286.86 75.96 52285.42 88888.00 2010-03-28 04:17:03.404 087 18286.90 76.06 52285.58 88888.00 2010-03-28 04:17:03.904 087 18286.95 76.13 52285.63 88888.00 2010-03-28 04:17:04.404 087 18286.96 76.22 52285.45 88888.00 2010-03-28 04:17:04.904 087 18286.95 76.26 52285.40 88888.00 2010-03-28 04:17:05.404 087 18287.07 76.23 52285.42 88888.00 2010-03-28 04:17:05.904 087 18287.07 76.12 52285.38 88888.00 2010-03-28 04:17:06.404 087 18286.88 76.13 52285.33 88888.00 2010-03-28 04:17:06.904 087 18286.91 76.17 52285.38 88888.00 2010-03-28 04:17:07.404 087 18287.01 76.24 52285.44 88888.00 2010-03-28 04:17:07.904 087 18287.08 76.23 52285.45 88888.00 2010-03-28 04:17:08.404 087 18287.06 76.28 52285.48 88888.00 2010-03-28 04:17:08.904 087 18287.09 76.32 52285.41 88888.00 2010-03-28 04:17:09.404 087 18287.11 76.29 52285.43 88888.00 2010-03-28 04:17:09.904 087 18287.07 76.31 52285.41 88888.00 2010-03-28 04:17:10.404 087 18287.08 76.28 52285.38 88888.00 2010-03-28 04:17:10.904 087 18287.00 76.26 52285.36 88888.00 2010-03-28 04:17:11.404 087 18287.03 76.22 52285.45 88888.00 2010-03-28 04:17:11.904 087 18286.96 76.19 52285.47 88888.00 2010-03-28 04:17:12.404 087 18286.98 76.30 52285.45 88888.00 2010-03-28 04:17:12.904 087 18287.11 76.28 52285.33 88888.00 2010-03-28 04:17:13.404 087 18287.08 76.28 52285.31 88888.00 2010-03-28 04:17:13.904 087 18287.02 76.29 52285.42 88888.00 2010-03-28 04:17:14.404 087 18286.96 76.32 52285.36 88888.00 2010-03-28 04:17:14.904 087 18286.90 76.36 52285.29 88888.00 2010-03-28 04:17:15.404 087 18286.87 76.32 52285.37 88888.00 2010-03-28 04:17:15.904 087 18286.81 76.34 52285.36 88888.00 2010-03-28 04:17:16.404 087 18286.79 76.34 52285.35 88888.00 2010-03-28 04:17:16.904 087 18286.91 76.36 52285.40 88888.00 2010-03-28 04:17:17.404 087 18286.95 76.45 52285.49 88888.00 2010-03-28 04:17:17.904 087 18286.91 76.57 52285.28 88888.00 2010-03-28 04:17:18.404 087 18287.07 76.58 52285.20 88888.00 2010-03-28 04:17:18.904 087 18287.18 76.49 52285.21 88888.00 2010-03-28 04:17:19.404 087 18287.12 76.54 52285.30 88888.00 2010-03-28 04:17:19.904 087 18287.11 76.53 52285.36 88888.00 2010-03-28 04:17:20.404 087 18287.01 76.54 52285.37 88888.00 2010-03-28 04:17:20.904 087 18287.00 76.54 52285.25 88888.00 2010-03-28 04:17:21.404 087 18286.96 76.50 52285.31 88888.00 2010-03-28 04:17:21.904 087 18287.03 76.47 52285.25 88888.00 2010-03-28 04:17:22.404 087 18286.97 76.47 52285.25 88888.00 2010-03-28 04:17:22.904 087 18286.92 76.48 52285.26 88888.00 2010-03-28 04:17:23.404 087 18286.85 76.39 52285.35 88888.00 2010-03-28 04:17:23.904 087 18286.86 76.39 52285.37 88888.00 2010-03-28 04:17:24.404 087 18286.89 76.39 52285.45 88888.00 2010-03-28 04:17:24.904 087 18286.89 76.47 52285.39 88888.00 2010-03-28 04:17:25.404 087 18286.72 76.46 52285.42 88888.00 2010-03-28 04:17:25.904 087 18286.71 76.43 52285.49 88888.00 2010-03-28 04:17:26.404 087 18286.82 76.49 52285.43 88888.00 2010-03-28 04:17:26.904 087 18286.92 76.41 52285.48 88888.00 2010-03-28 04:17:27.404 087 18286.80 76.39 52285.47 88888.00 2010-03-28 04:17:27.904 087 18286.80 76.46 52285.39 88888.00 2010-03-28 04:17:28.404 087 18286.85 76.51 52285.41 88888.00 2010-03-28 04:17:28.904 087 18286.79 76.54 52285.40 88888.00 2010-03-28 04:17:29.404 087 18286.69 76.61 52285.45 88888.00 2010-03-28 04:17:29.904 087 18286.63 76.61 52285.50 88888.00 2010-03-28 04:17:30.404 087 18286.75 76.50 52285.51 88888.00 2010-03-28 04:17:30.904 087 18286.79 76.43 52285.47 88888.00 2010-03-28 04:17:31.404 087 18286.72 76.45 52285.47 88888.00 2010-03-28 04:17:31.904 087 18286.66 76.51 52285.45 88888.00 2010-03-28 04:17:32.404 087 18286.67 76.52 52285.39 88888.00 2010-03-28 04:17:32.904 087 18286.63 76.39 52285.47 88888.00 2010-03-28 04:17:33.404 087 18286.63 76.36 52285.40 88888.00 2010-03-28 04:17:33.904 087 18286.65 76.34 52285.38 88888.00 2010-03-28 04:17:34.404 087 18286.52 76.38 52285.42 88888.00 2010-03-28 04:17:34.904 087 18286.45 76.48 52285.37 88888.00 2010-03-28 04:17:35.404 087 18286.52 76.56 52285.22 88888.00 2010-03-28 04:17:35.904 087 18286.33 76.46 52285.25 88888.00 2010-03-28 04:17:36.404 087 18286.33 76.38 52285.25 88888.00 2010-03-28 04:17:36.904 087 18286.39 76.34 52285.19 88888.00 2010-03-28 04:17:37.404 087 18286.47 76.32 52285.12 88888.00 2010-03-28 04:17:37.904 087 18286.41 76.31 52285.10 88888.00 2010-03-28 04:17:38.404 087 18286.46 76.34 52285.19 88888.00 2010-03-28 04:17:38.904 087 18286.42 76.25 52285.32 88888.00 2010-03-28 04:17:39.404 087 18286.39 76.26 52285.45 88888.00 2010-03-28 04:17:39.904 087 18286.37 76.31 52285.31 88888.00 2010-03-28 04:17:40.404 087 18286.43 76.28 52285.28 88888.00 2010-03-28 04:17:40.904 087 18286.46 76.34 52285.27 88888.00 2010-03-28 04:17:41.404 087 18286.38 76.33 52285.24 88888.00 2010-03-28 04:17:41.904 087 18286.45 76.37 52285.15 88888.00 2010-03-28 04:17:42.404 087 18286.37 76.38 52285.25 88888.00 2010-03-28 04:17:42.904 087 18286.33 76.34 52285.25 88888.00 2010-03-28 04:17:43.404 087 18286.26 76.26 52285.19 88888.00 2010-03-28 04:17:43.904 087 18286.26 76.29 52285.19 88888.00 2010-03-28 04:17:44.404 087 18286.26 76.29 52285.26 88888.00 2010-03-28 04:17:44.904 087 18286.24 76.37 52285.31 88888.00 2010-03-28 04:17:45.404 087 18286.30 76.39 52285.22 88888.00 2010-03-28 04:17:45.904 087 18286.16 76.39 52285.19 88888.00 2010-03-28 04:17:46.404 087 18286.13 76.35 52285.24 88888.00 2010-03-28 04:17:46.904 087 18286.16 76.25 52285.15 88888.00 2010-03-28 04:17:47.404 087 18286.16 76.26 52285.07 88888.00 2010-03-28 04:17:47.904 087 18286.05 76.22 52285.16 88888.00 2010-03-28 04:17:48.404 087 18286.11 76.14 52285.33 88888.00 2010-03-28 04:17:48.904 087 18286.17 76.14 52285.30 88888.00 2010-03-28 04:17:49.404 087 18286.28 76.18 52285.22 88888.00 2010-03-28 04:17:49.904 087 18286.22 76.25 52285.27 88888.00 2010-03-28 04:17:50.404 087 18286.21 76.30 52285.37 88888.00 2010-03-28 04:17:50.904 087 18286.31 76.30 52285.29 88888.00 2010-03-28 04:17:51.404 087 18286.33 76.20 52285.22 88888.00 2010-03-28 04:17:51.904 087 18286.26 76.18 52285.27 88888.00 2010-03-28 04:17:52.404 087 18286.14 76.12 52285.27 88888.00 2010-03-28 04:17:52.904 087 18286.12 76.09 52285.22 88888.00 2010-03-28 04:17:53.404 087 18286.21 76.12 52285.29 88888.00 2010-03-28 04:17:53.904 087 18286.22 76.15 52285.31 88888.00 2010-03-28 04:17:54.404 087 18286.22 76.02 52285.25 88888.00 2010-03-28 04:17:54.904 087 18286.14 75.96 52285.22 88888.00 2010-03-28 04:17:55.404 087 18286.17 75.94 52285.22 88888.00 2010-03-28 04:17:55.904 087 18286.14 75.92 52285.28 88888.00 2010-03-28 04:17:56.404 087 18286.16 75.96 52285.35 88888.00 2010-03-28 04:17:56.904 087 18286.12 75.94 52285.29 88888.00 2010-03-28 04:17:57.404 087 18286.13 75.83 52285.10 88888.00 2010-03-28 04:17:57.904 087 18286.13 75.76 52285.12 88888.00 2010-03-28 04:17:58.404 087 18286.09 75.81 52285.14 88888.00 2010-03-28 04:17:58.904 087 18285.99 75.86 52285.12 88888.00 2010-03-28 04:17:59.404 087 18285.84 75.81 52285.03 88888.00 2010-03-28 04:17:59.904 087 18285.90 75.81 52285.05 88888.00 2010-03-28 04:18:00.404 087 18286.00 75.77 52285.10 88888.00 2010-03-28 04:18:00.904 087 18285.90 75.75 52285.21 88888.00 2010-03-28 04:18:01.404 087 18285.91 75.72 52285.13 88888.00 2010-03-28 04:18:01.904 087 18286.01 75.69 52285.07 88888.00 2010-03-28 04:18:02.404 087 18285.92 75.67 52285.05 88888.00 2010-03-28 04:18:02.904 087 18285.96 75.64 52285.18 88888.00 2010-03-28 04:18:03.404 087 18285.93 75.65 52285.22 88888.00 2010-03-28 04:18:03.904 087 18285.84 75.68 52285.28 88888.00 2010-03-28 04:18:04.404 087 18285.83 75.71 52285.20 88888.00 2010-03-28 04:18:04.904 087 18285.88 75.68 52285.10 88888.00 2010-03-28 04:18:05.404 087 18285.87 75.74 52285.07 88888.00 2010-03-28 04:18:05.904 087 18285.83 75.69 52285.09 88888.00 2010-03-28 04:18:06.404 087 18285.77 75.61 52285.14 88888.00 2010-03-28 04:18:06.904 087 18285.79 75.61 52285.12 88888.00 2010-03-28 04:18:07.404 087 18285.74 75.67 52285.13 88888.00 2010-03-28 04:18:07.904 087 18285.71 75.65 52285.03 88888.00 2010-03-28 04:18:08.404 087 18285.71 75.66 52285.12 88888.00 2010-03-28 04:18:08.904 087 18285.69 75.67 52285.17 88888.00 2010-03-28 04:18:09.404 087 18285.58 75.62 52285.21 88888.00 2010-03-28 04:18:09.904 087 18285.65 75.57 52285.30 88888.00 2010-03-28 04:18:10.404 087 18285.80 75.57 52285.33 88888.00 2010-03-28 04:18:10.904 087 18285.69 75.50 52285.26 88888.00 2010-03-28 04:18:11.404 087 18285.72 75.55 52285.19 88888.00 2010-03-28 04:18:11.904 087 18285.71 75.58 52285.22 88888.00 2010-03-28 04:18:12.404 087 18285.71 75.56 52285.07 88888.00 2010-03-28 04:18:12.904 087 18285.62 75.52 52285.15 88888.00 2010-03-28 04:18:13.404 087 18285.59 75.52 52285.25 88888.00 2010-03-28 04:18:13.904 087 18285.62 75.55 52285.41 88888.00 2010-03-28 04:18:14.404 087 18285.54 75.51 52285.35 88888.00 2010-03-28 04:18:14.904 087 18285.60 75.47 52285.24 88888.00 2010-03-28 04:18:15.404 087 18285.63 75.48 52285.29 88888.00 2010-03-28 04:18:15.904 087 18285.77 75.52 52285.28 88888.00 2010-03-28 04:18:16.404 087 18285.69 75.47 52285.21 88888.00 2010-03-28 04:18:16.904 087 18285.66 75.46 52285.22 88888.00 2010-03-28 04:18:17.404 087 18285.57 75.54 52285.18 88888.00 2010-03-28 04:18:17.904 087 18285.55 75.56 52285.30 88888.00 2010-03-28 04:18:18.404 087 18285.61 75.55 52285.38 88888.00 2010-03-28 04:18:18.904 087 18285.62 75.39 52285.41 88888.00 2010-03-28 04:18:19.404 087 18285.50 75.49 52285.48 88888.00 2010-03-28 04:18:19.904 087 18285.57 75.65 52285.38 88888.00 2010-03-28 04:18:20.404 087 18285.69 75.66 52285.27 88888.00 2010-03-28 04:18:20.904 087 18285.73 75.58 52285.32 88888.00 2010-03-28 04:18:21.404 087 18285.72 75.56 52285.39 88888.00 2010-03-28 04:18:21.904 087 18285.65 75.58 52285.36 88888.00 2010-03-28 04:18:22.404 087 18285.54 75.58 52285.37 88888.00 2010-03-28 04:18:22.904 087 18285.62 75.57 52285.42 88888.00 2010-03-28 04:18:23.404 087 18285.61 75.59 52285.29 88888.00 2010-03-28 04:18:23.904 087 18285.62 75.47 52285.20 88888.00 2010-03-28 04:18:24.404 087 18285.65 75.52 52285.24 88888.00 2010-03-28 04:18:24.904 087 18285.76 75.57 52285.25 88888.00 2010-03-28 04:18:25.404 087 18285.68 75.58 52285.09 88888.00 2010-03-28 04:18:25.904 087 18285.71 75.50 52285.12 88888.00 2010-03-28 04:18:26.404 087 18285.74 75.49 52285.20 88888.00 2010-03-28 04:18:26.904 087 18285.62 75.47 52285.09 88888.00 2010-03-28 04:18:27.404 087 18285.58 75.55 52285.10 88888.00 2010-03-28 04:18:27.904 087 18285.61 75.51 52285.08 88888.00 2010-03-28 04:18:28.404 087 18285.65 75.52 52285.01 88888.00 2010-03-28 04:18:28.904 087 18285.68 75.53 52284.97 88888.00 2010-03-28 04:18:29.404 087 18285.68 75.47 52285.10 88888.00 2010-03-28 04:18:29.904 087 18285.69 75.49 52285.06 88888.00 2010-03-28 04:18:30.404 087 18285.72 75.52 52285.18 88888.00 2010-03-28 04:18:30.904 087 18285.66 75.53 52285.17 88888.00 2010-03-28 04:18:31.404 087 18285.54 75.53 52285.29 88888.00 2010-03-28 04:18:31.904 087 18285.55 75.55 52285.26 88888.00 2010-03-28 04:18:32.404 087 18285.55 75.53 52285.27 88888.00 2010-03-28 04:18:32.904 087 18285.51 75.57 52285.37 88888.00 2010-03-28 04:18:33.404 087 18285.55 75.62 52285.39 88888.00 2010-03-28 04:18:33.904 087 18285.58 75.63 52285.21 88888.00 2010-03-28 04:18:34.404 087 18285.59 75.63 52285.19 88888.00 2010-03-28 04:18:34.904 087 18285.49 75.68 52285.41 88888.00 2010-03-28 04:18:35.404 087 18285.51 75.63 52285.58 88888.00 2010-03-28 04:18:35.904 087 18285.52 75.70 52285.56 88888.00 2010-03-28 04:18:36.404 087 18285.56 75.73 52285.59 88888.00 2010-03-28 04:18:36.904 087 18285.66 75.72 52285.50 88888.00 2010-03-28 04:18:37.404 087 18285.66 75.71 52285.43 88888.00 2010-03-28 04:18:37.904 087 18285.55 75.80 52285.37 88888.00 2010-03-28 04:18:38.404 087 18285.59 75.85 52285.44 88888.00 2010-03-28 04:18:38.904 087 18285.51 75.83 52285.45 88888.00 2010-03-28 04:18:39.404 087 18285.54 75.79 52285.51 88888.00 2010-03-28 04:18:39.904 087 18285.62 75.78 52285.45 88888.00 2010-03-28 04:18:40.404 087 18285.66 75.78 52285.31 88888.00 2010-03-28 04:18:40.904 087 18285.68 75.82 52285.35 88888.00 2010-03-28 04:18:41.404 087 18285.66 75.80 52285.45 88888.00 2010-03-28 04:18:41.904 087 18285.58 75.84 52285.42 88888.00 2010-03-28 04:18:42.404 087 18285.59 75.79 52285.38 88888.00 2010-03-28 04:18:42.904 087 18285.61 75.79 52285.37 88888.00 2010-03-28 04:18:43.404 087 18285.67 75.87 52285.47 88888.00 2010-03-28 04:18:43.904 087 18285.68 75.88 52285.49 88888.00 2010-03-28 04:18:44.404 087 18285.62 75.90 52285.48 88888.00 2010-03-28 04:18:44.904 087 18285.62 75.88 52285.51 88888.00 2010-03-28 04:18:45.404 087 18285.69 75.94 52285.58 88888.00 2010-03-28 04:18:45.904 087 18285.71 75.90 52285.49 88888.00 2010-03-28 04:18:46.404 087 18285.70 75.91 52285.44 88888.00 2010-03-28 04:18:46.904 087 18285.70 75.98 52285.50 88888.00 2010-03-28 04:18:47.404 087 18285.77 76.01 52285.47 88888.00 2010-03-28 04:18:47.904 087 18285.83 76.05 52285.45 88888.00 2010-03-28 04:18:48.404 087 18285.72 76.00 52285.47 88888.00 2010-03-28 04:18:48.904 087 18285.61 75.99 52285.53 88888.00 2010-03-28 04:18:49.404 087 18285.57 76.06 52285.63 88888.00 2010-03-28 04:18:49.904 087 18285.67 76.11 52285.64 88888.00 2010-03-28 04:18:50.404 087 18285.72 76.06 52285.61 88888.00 2010-03-28 04:18:50.904 087 18285.79 75.98 52285.55 88888.00 2010-03-28 04:18:51.404 087 18285.73 75.94 52285.49 88888.00 2010-03-28 04:18:51.904 087 18285.74 75.92 52285.61 88888.00 2010-03-28 04:18:52.404 087 18285.74 75.98 52285.63 88888.00 2010-03-28 04:18:52.904 087 18285.78 75.97 52285.55 88888.00 2010-03-28 04:18:53.404 087 18285.85 75.97 52285.70 88888.00 2010-03-28 04:18:53.904 087 18285.84 75.97 52285.67 88888.00 2010-03-28 04:18:54.404 087 18285.83 75.94 52285.66 88888.00 2010-03-28 04:18:54.904 087 18285.90 75.97 52285.65 88888.00 2010-03-28 04:18:55.404 087 18285.90 75.99 52285.73 88888.00 2010-03-28 04:18:55.904 087 18285.84 75.94 52285.73 88888.00 2010-03-28 04:18:56.404 087 18285.73 75.98 52285.78 88888.00 2010-03-28 04:18:56.904 087 18285.78 75.99 52285.87 88888.00 2010-03-28 04:18:57.404 087 18285.76 76.06 52285.89 88888.00 2010-03-28 04:18:57.904 087 18285.83 76.10 52285.96 88888.00 2010-03-28 04:18:58.404 087 18285.82 76.09 52285.95 88888.00 2010-03-28 04:18:58.904 087 18285.74 76.07 52285.88 88888.00 2010-03-28 04:18:59.404 087 18285.74 76.10 52285.84 88888.00 2010-03-28 04:18:59.904 087 18285.82 76.09 52285.93 88888.00 2010-03-28 04:19:00.404 087 18285.83 75.98 52285.91 88888.00 2010-03-28 04:19:00.904 087 18285.71 75.87 52285.90 88888.00 2010-03-28 04:19:01.404 087 18285.74 75.94 52285.79 88888.00 2010-03-28 04:19:01.904 087 18285.74 76.14 52285.68 88888.00 2010-03-28 04:19:02.404 087 18285.77 76.17 52285.74 88888.00 2010-03-28 04:19:02.904 087 18285.82 76.15 52285.84 88888.00 2010-03-28 04:19:03.404 087 18285.81 76.22 52285.77 88888.00 2010-03-28 04:19:03.904 087 18285.73 76.21 52285.68 88888.00 2010-03-28 04:19:04.404 087 18285.74 76.03 52285.60 88888.00 2010-03-28 04:19:04.904 087 18285.79 76.07 52285.77 88888.00 2010-03-28 04:19:05.404 087 18285.77 76.26 52285.75 88888.00 2010-03-28 04:19:05.904 087 18285.69 76.31 52285.77 88888.00 2010-03-28 04:19:06.404 087 18285.68 76.32 52285.79 88888.00 2010-03-28 04:19:06.904 087 18285.73 76.38 52285.91 88888.00 2010-03-28 04:19:07.404 087 18285.73 76.38 52286.00 88888.00 2010-03-28 04:19:07.904 087 18285.70 76.34 52285.80 88888.00 2010-03-28 04:19:08.404 087 18285.71 76.29 52285.71 88888.00 2010-03-28 04:19:08.904 087 18285.78 76.41 52285.71 88888.00 2010-03-28 04:19:09.404 087 18285.77 76.38 52285.63 88888.00 2010-03-28 04:19:09.904 087 18285.81 76.34 52285.74 88888.00 2010-03-28 04:19:10.404 087 18285.80 76.38 52285.78 88888.00 2010-03-28 04:19:10.904 087 18285.80 76.45 52285.73 88888.00 2010-03-28 04:19:11.404 087 18285.87 76.49 52285.71 88888.00 2010-03-28 04:19:11.904 087 18285.90 76.51 52285.68 88888.00 2010-03-28 04:19:12.404 087 18285.85 76.65 52285.77 88888.00 2010-03-28 04:19:12.904 087 18285.93 76.67 52285.84 88888.00 2010-03-28 04:19:13.404 087 18285.89 76.59 52285.82 88888.00 2010-03-28 04:19:13.904 087 18286.02 76.45 52285.73 88888.00 2010-03-28 04:19:14.404 087 18286.08 76.41 52285.84 88888.00 2010-03-28 04:19:14.904 087 18286.02 76.64 52285.82 88888.00 2010-03-28 04:19:15.404 087 18286.10 76.76 52286.01 88888.00 2010-03-28 04:19:15.904 087 18286.14 76.91 52286.18 88888.00 2010-03-28 04:19:16.404 087 18286.16 76.85 52286.14 88888.00 2010-03-28 04:19:16.904 087 18286.08 76.69 52286.13 88888.00 2010-03-28 04:19:17.404 087 18286.11 76.81 52286.20 88888.00 2010-03-28 04:19:17.904 087 18286.20 76.84 52286.09 88888.00 2010-03-28 04:19:18.404 087 18286.14 76.83 52286.10 88888.00 2010-03-28 04:19:18.904 087 18286.06 76.85 52286.12 88888.00 2010-03-28 04:19:19.404 087 18286.24 76.96 52286.09 88888.00 2010-03-28 04:19:19.904 087 18286.27 76.94 52286.09 88888.00 2010-03-28 04:19:20.404 087 18286.16 76.88 52286.19 88888.00 2010-03-28 04:19:20.904 087 18286.01 76.84 52286.17 88888.00 2010-03-28 04:19:21.404 087 18286.13 76.87 52286.07 88888.00 2010-03-28 04:19:21.904 087 18286.11 77.12 52286.08 88888.00 2010-03-28 04:19:22.404 087 18286.06 77.24 52286.17 88888.00 2010-03-28 04:19:22.904 087 18286.08 77.14 52286.21 88888.00 2010-03-28 04:19:23.404 087 18285.91 77.13 52286.01 88888.00 2010-03-28 04:19:23.904 087 18286.03 77.18 52285.99 88888.00 2010-03-28 04:19:24.404 087 18286.00 77.18 52286.08 88888.00 2010-03-28 04:19:24.904 087 18285.95 77.21 52286.09 88888.00 2010-03-28 04:19:25.404 087 18286.04 77.22 52286.09 88888.00 2010-03-28 04:19:25.904 087 18286.01 77.17 52286.10 88888.00 2010-03-28 04:19:26.404 087 18285.99 77.16 52286.10 88888.00 2010-03-28 04:19:26.904 087 18285.99 77.18 52286.16 88888.00 2010-03-28 04:19:27.404 087 18286.08 77.20 52286.14 88888.00 2010-03-28 04:19:27.904 087 18286.05 77.21 52286.18 88888.00 2010-03-28 04:19:28.404 087 18286.05 77.26 52286.24 88888.00 2010-03-28 04:19:28.904 087 18286.12 77.24 52286.22 88888.00 2010-03-28 04:19:29.404 087 18286.05 77.31 52286.37 88888.00 2010-03-28 04:19:29.904 087 18285.96 77.35 52286.44 88888.00 2010-03-28 04:19:30.404 087 18285.92 77.38 52286.40 88888.00 2010-03-28 04:19:30.904 087 18285.93 77.48 52286.23 88888.00 2010-03-28 04:19:31.404 087 18286.03 77.51 52286.24 88888.00 2010-03-28 04:19:31.904 087 18286.01 77.50 52286.17 88888.00 2010-03-28 04:19:32.404 087 18286.05 77.50 52286.13 88888.00 2010-03-28 04:19:32.904 087 18286.14 77.55 52286.16 88888.00 2010-03-28 04:19:33.404 087 18286.16 77.58 52286.07 88888.00 2010-03-28 04:19:33.904 087 18286.20 77.65 52286.21 88888.00 2010-03-28 04:19:34.404 087 18286.23 77.63 52286.24 88888.00 2010-03-28 04:19:34.904 087 18286.21 77.61 52286.21 88888.00 2010-03-28 04:19:35.404 087 18286.22 77.70 52286.26 88888.00 2010-03-28 04:19:35.904 087 18286.19 77.78 52286.35 88888.00 2010-03-28 04:19:36.404 087 18286.13 77.80 52286.34 88888.00 2010-03-28 04:19:36.904 087 18286.11 77.76 52286.36 88888.00 2010-03-28 04:19:37.404 087 18286.14 77.71 52286.40 88888.00 2010-03-28 04:19:37.904 087 18286.20 77.72 52286.44 88888.00 2010-03-28 04:19:38.404 087 18286.26 77.74 52286.43 88888.00 2010-03-28 04:19:38.904 087 18286.32 77.78 52286.41 88888.00 2010-03-28 04:19:39.404 087 18286.27 77.78 52286.41 88888.00 2010-03-28 04:19:39.904 087 18286.28 77.79 52286.22 88888.00 2010-03-28 04:19:40.404 087 18286.37 77.83 52286.01 88888.00 2010-03-28 04:19:40.904 087 18286.36 77.83 52285.98 88888.00 2010-03-28 04:19:41.404 087 18286.17 77.87 52286.05 88888.00 2010-03-28 04:19:41.904 087 18286.19 77.89 52286.08 88888.00 2010-03-28 04:19:42.404 087 18286.32 77.87 52286.05 88888.00 2010-03-28 04:19:42.904 087 18286.36 77.83 52286.01 88888.00 2010-03-28 04:19:43.404 087 18286.35 77.83 52285.96 88888.00 2010-03-28 04:19:43.904 087 18286.30 77.81 52285.95 88888.00 2010-03-28 04:19:44.404 087 18286.35 77.91 52285.93 88888.00 2010-03-28 04:19:44.904 087 18286.35 77.98 52285.91 88888.00 2010-03-28 04:19:45.404 087 18286.32 78.07 52286.02 88888.00 2010-03-28 04:19:45.904 087 18286.34 78.12 52285.95 88888.00 2010-03-28 04:19:46.404 087 18286.28 78.14 52285.90 88888.00 2010-03-28 04:19:46.904 087 18286.41 78.14 52285.94 88888.00 2010-03-28 04:19:47.404 087 18286.44 78.11 52285.97 88888.00 2010-03-28 04:19:47.904 087 18286.42 78.17 52285.97 88888.00 2010-03-28 04:19:48.404 087 18286.33 78.20 52286.00 88888.00 2010-03-28 04:19:48.904 087 18286.32 78.13 52286.09 88888.00 2010-03-28 04:19:49.404 087 18286.35 78.14 52286.19 88888.00 2010-03-28 04:19:49.904 087 18286.26 78.23 52286.08 88888.00 2010-03-28 04:19:50.404 087 18286.27 78.25 52286.12 88888.00 2010-03-28 04:19:50.904 087 18286.23 78.29 52286.19 88888.00 2010-03-28 04:19:51.404 087 18286.34 78.30 52286.26 88888.00 2010-03-28 04:19:51.904 087 18286.44 78.28 52286.18 88888.00 2010-03-28 04:19:52.404 087 18286.37 78.29 52286.05 88888.00 2010-03-28 04:19:52.904 087 18286.36 78.31 52286.03 88888.00 2010-03-28 04:19:53.404 087 18286.39 78.33 52286.13 88888.00 2010-03-28 04:19:53.904 087 18286.37 78.37 52286.22 88888.00 2010-03-28 04:19:54.404 087 18286.35 78.36 52286.20 88888.00 2010-03-28 04:19:54.904 087 18286.39 78.42 52286.21 88888.00 2010-03-28 04:19:55.404 087 18286.39 78.53 52286.18 88888.00 2010-03-28 04:19:55.904 087 18286.43 78.54 52286.20 88888.00 2010-03-28 04:19:56.404 087 18286.36 78.56 52286.19 88888.00 2010-03-28 04:19:56.904 087 18286.45 78.65 52286.11 88888.00 2010-03-28 04:19:57.404 087 18286.39 78.68 52286.08 88888.00 2010-03-28 04:19:57.904 087 18286.41 78.55 52286.06 88888.00 2010-03-28 04:19:58.404 087 18286.45 78.59 52286.16 88888.00 2010-03-28 04:19:58.904 087 18286.43 78.65 52286.08 88888.00 2010-03-28 04:19:59.404 087 18286.38 78.64 52286.01 88888.00 2010-03-28 04:19:59.904 087 18286.49 78.75 52286.03 88888.00 2010-03-28 04:20:00.404 087 18286.49 78.78 52286.13 88888.00 2010-03-28 04:20:00.904 087 18286.53 78.86 52286.20 88888.00 2010-03-28 04:20:01.404 087 18286.67 78.85 52286.24 88888.00 2010-03-28 04:20:01.904 087 18286.63 78.98 52286.17 88888.00 2010-03-28 04:20:02.404 087 18286.54 78.84 52286.25 88888.00 2010-03-28 04:20:02.904 087 18286.45 78.86 52286.22 88888.00 2010-03-28 04:20:03.404 087 18286.66 79.00 52286.19 88888.00 2010-03-28 04:20:03.904 087 18286.63 79.03 52286.26 88888.00 2010-03-28 04:20:04.404 087 18286.71 79.01 52286.24 88888.00 2010-03-28 04:20:04.904 087 18286.71 78.95 52286.24 88888.00 2010-03-28 04:20:05.404 087 18286.70 79.04 52286.23 88888.00 2010-03-28 04:20:05.904 087 18286.63 79.19 52286.21 88888.00 2010-03-28 04:20:06.404 087 18286.61 79.20 52286.23 88888.00 2010-03-28 04:20:06.904 087 18286.55 79.18 52286.33 88888.00 2010-03-28 04:20:07.404 087 18286.53 79.20 52286.37 88888.00 2010-03-28 04:20:07.904 087 18286.56 79.28 52286.32 88888.00 2010-03-28 04:20:08.404 087 18286.65 79.16 52286.23 88888.00 2010-03-28 04:20:08.904 087 18286.74 79.25 52286.38 88888.00 2010-03-28 04:20:09.404 087 18286.74 79.37 52286.47 88888.00 2010-03-28 04:20:09.904 087 18286.71 79.35 52286.54 88888.00 2010-03-28 04:20:10.404 087 18286.71 79.36 52286.54 88888.00 2010-03-28 04:20:10.904 087 18286.82 79.46 52286.51 88888.00 2010-03-28 04:20:11.404 087 18286.88 79.52 52286.49 88888.00 2010-03-28 04:20:11.904 087 18286.91 79.59 52286.56 88888.00 2010-03-28 04:20:12.404 087 18286.91 79.63 52286.76 88888.00 2010-03-28 04:20:12.904 087 18286.91 79.68 52286.66 88888.00 2010-03-28 04:20:13.404 087 18286.92 79.75 52286.71 88888.00 2010-03-28 04:20:13.904 087 18287.02 79.72 52286.64 88888.00 2010-03-28 04:20:14.404 087 18287.08 79.61 52286.72 88888.00 2010-03-28 04:20:14.904 087 18287.17 79.63 52286.78 88888.00 2010-03-28 04:20:15.404 087 18287.18 79.68 52286.78 88888.00 2010-03-28 04:20:15.904 087 18287.15 79.70 52286.83 88888.00 2010-03-28 04:20:16.404 087 18287.18 79.69 52286.86 88888.00 2010-03-28 04:20:16.904 087 18287.20 79.74 52286.69 88888.00 2010-03-28 04:20:17.404 087 18287.14 79.83 52286.55 88888.00 2010-03-28 04:20:17.904 087 18287.24 79.76 52286.60 88888.00 2010-03-28 04:20:18.404 087 18287.21 79.84 52286.64 88888.00 2010-03-28 04:20:18.904 087 18287.32 80.03 52286.64 88888.00 2010-03-28 04:20:19.404 087 18287.28 79.97 52286.58 88888.00 2010-03-28 04:20:19.904 087 18287.26 79.98 52286.41 88888.00 2010-03-28 04:20:20.404 087 18287.24 80.02 52286.52 88888.00 2010-03-28 04:20:20.904 087 18287.24 80.15 52286.60 88888.00 2010-03-28 04:20:21.404 087 18287.24 80.17 52286.47 88888.00 2010-03-28 04:20:21.904 087 18287.26 80.15 52286.55 88888.00 2010-03-28 04:20:22.404 087 18287.23 80.13 52286.46 88888.00 2010-03-28 04:20:22.904 087 18287.29 80.14 52286.43 88888.00 2010-03-28 04:20:23.404 087 18287.31 80.13 52286.41 88888.00 2010-03-28 04:20:23.904 087 18287.33 80.12 52286.41 88888.00 2010-03-28 04:20:24.404 087 18287.40 80.14 52286.48 88888.00 2010-03-28 04:20:24.904 087 18287.41 80.19 52286.49 88888.00 2010-03-28 04:20:25.404 087 18287.37 80.18 52286.48 88888.00 2010-03-28 04:20:25.904 087 18287.39 80.16 52286.45 88888.00 2010-03-28 04:20:26.404 087 18287.45 80.22 52286.58 88888.00 2010-03-28 04:20:26.904 087 18287.58 80.26 52286.67 88888.00 2010-03-28 04:20:27.404 087 18287.62 80.29 52286.68 88888.00 2010-03-28 04:20:27.904 087 18287.47 80.30 52286.69 88888.00 2010-03-28 04:20:28.404 087 18287.43 80.26 52286.58 88888.00 2010-03-28 04:20:28.904 087 18287.42 80.22 52286.55 88888.00 2010-03-28 04:20:29.404 087 18287.47 80.22 52286.53 88888.00 2010-03-28 04:20:29.904 087 18287.56 80.31 52286.55 88888.00 2010-03-28 04:20:30.404 087 18287.63 80.36 52286.60 88888.00 2010-03-28 04:20:30.904 087 18287.54 80.44 52286.54 88888.00 2010-03-28 04:20:31.404 087 18287.51 80.42 52286.52 88888.00 2010-03-28 04:20:31.904 087 18287.45 80.40 52286.51 88888.00 2010-03-28 04:20:32.404 087 18287.52 80.48 52286.61 88888.00 2010-03-28 04:20:32.904 087 18287.53 80.46 52286.61 88888.00 2010-03-28 04:20:33.404 087 18287.63 80.46 52286.68 88888.00 2010-03-28 04:20:33.904 087 18287.69 80.48 52286.67 88888.00 2010-03-28 04:20:34.404 087 18287.62 80.42 52286.64 88888.00 2010-03-28 04:20:34.904 087 18287.66 80.45 52286.66 88888.00 2010-03-28 04:20:35.404 087 18287.63 80.39 52286.80 88888.00 2010-03-28 04:20:35.904 087 18287.74 80.35 52286.82 88888.00 2010-03-28 04:20:36.404 087 18287.69 80.32 52286.81 88888.00 2010-03-28 04:20:36.904 087 18287.62 80.34 52286.81 88888.00 2010-03-28 04:20:37.404 087 18287.74 80.42 52286.83 88888.00 2010-03-28 04:20:37.904 087 18287.72 80.45 52286.71 88888.00 2010-03-28 04:20:38.404 087 18287.69 80.43 52286.72 88888.00 2010-03-28 04:20:38.904 087 18287.57 80.46 52286.80 88888.00 2010-03-28 04:20:39.404 087 18287.64 80.43 52286.89 88888.00 2010-03-28 04:20:39.904 087 18287.63 80.44 52286.87 88888.00 2010-03-28 04:20:40.404 087 18287.69 80.36 52286.84 88888.00 2010-03-28 04:20:40.904 087 18287.66 80.34 52286.90 88888.00 2010-03-28 04:20:41.404 087 18287.68 80.39 52286.95 88888.00 2010-03-28 04:20:41.904 087 18287.80 80.37 52286.95 88888.00 2010-03-28 04:20:42.404 087 18287.79 80.41 52287.00 88888.00 2010-03-28 04:20:42.904 087 18287.79 80.33 52286.99 88888.00 2010-03-28 04:20:43.404 087 18287.83 80.29 52287.03 88888.00 2010-03-28 04:20:43.904 087 18287.78 80.41 52286.98 88888.00 2010-03-28 04:20:44.404 087 18287.79 80.39 52286.88 88888.00 2010-03-28 04:20:44.904 087 18287.76 80.40 52286.84 88888.00 2010-03-28 04:20:45.404 087 18287.72 80.40 52286.93 88888.00 2010-03-28 04:20:45.904 087 18287.67 80.44 52286.93 88888.00 2010-03-28 04:20:46.404 087 18287.71 80.38 52286.88 88888.00 2010-03-28 04:20:46.904 087 18287.61 80.38 52286.90 88888.00 2010-03-28 04:20:47.404 087 18287.58 80.39 52287.09 88888.00 2010-03-28 04:20:47.904 087 18287.67 80.51 52287.01 88888.00 2010-03-28 04:20:48.404 087 18287.78 80.56 52286.87 88888.00 2010-03-28 04:20:48.904 087 18287.73 80.43 52286.94 88888.00 2010-03-28 04:20:49.404 087 18287.68 80.44 52287.01 88888.00 2010-03-28 04:20:49.904 087 18287.73 80.46 52286.99 88888.00 2010-03-28 04:20:50.404 087 18287.80 80.47 52287.02 88888.00 2010-03-28 04:20:50.904 087 18287.88 80.44 52286.99 88888.00 2010-03-28 04:20:51.404 087 18287.85 80.49 52286.93 88888.00 2010-03-28 04:20:51.904 087 18287.87 80.52 52287.02 88888.00 2010-03-28 04:20:52.404 087 18287.95 80.54 52287.00 88888.00 2010-03-28 04:20:52.904 087 18287.82 80.58 52286.98 88888.00 2010-03-28 04:20:53.404 087 18287.68 80.62 52286.93 88888.00 2010-03-28 04:20:53.904 087 18287.65 80.56 52287.07 88888.00 2010-03-28 04:20:54.404 087 18287.74 80.59 52287.05 88888.00 2010-03-28 04:20:54.904 087 18287.79 80.64 52286.94 88888.00 2010-03-28 04:20:55.404 087 18287.87 80.64 52287.02 88888.00 2010-03-28 04:20:55.904 087 18287.91 80.58 52287.04 88888.00 2010-03-28 04:20:56.404 087 18287.86 80.59 52286.98 88888.00 2010-03-28 04:20:56.904 087 18287.87 80.66 52287.09 88888.00 2010-03-28 04:20:57.404 087 18287.89 80.67 52287.01 88888.00 2010-03-28 04:20:57.904 087 18287.87 80.66 52287.07 88888.00 2010-03-28 04:20:58.404 087 18287.83 80.65 52287.10 88888.00 2010-03-28 04:20:58.904 087 18287.78 80.69 52287.17 88888.00 2010-03-28 04:20:59.404 087 18287.85 80.66 52287.16 88888.00 2010-03-28 04:20:59.904 087 18287.88 80.70 52287.06 88888.00 2010-03-28 04:21:00.404 087 18287.83 80.74 52287.13 88888.00 2010-03-28 04:21:00.904 087 18287.82 80.69 52287.17 88888.00 2010-03-28 04:21:01.404 087 18287.84 80.68 52287.17 88888.00 2010-03-28 04:21:01.904 087 18287.87 80.74 52287.12 88888.00 2010-03-28 04:21:02.404 087 18287.87 80.67 52287.10 88888.00 2010-03-28 04:21:02.904 087 18287.97 80.64 52287.13 88888.00 2010-03-28 04:21:03.404 087 18287.93 80.63 52287.09 88888.00 2010-03-28 04:21:03.904 087 18287.96 80.62 52287.17 88888.00 2010-03-28 04:21:04.404 087 18287.90 80.61 52287.19 88888.00 2010-03-28 04:21:04.904 087 18287.89 80.61 52287.10 88888.00 2010-03-28 04:21:05.404 087 18287.87 80.59 52287.15 88888.00 2010-03-28 04:21:05.904 087 18287.93 80.55 52287.15 88888.00 2010-03-28 04:21:06.404 087 18287.91 80.58 52287.13 88888.00 2010-03-28 04:21:06.904 087 18287.88 80.64 52287.14 88888.00 2010-03-28 04:21:07.404 087 18287.89 80.66 52287.18 88888.00 2010-03-28 04:21:07.904 087 18287.93 80.52 52287.24 88888.00 2010-03-28 04:21:08.404 087 18288.01 80.47 52287.17 88888.00 2010-03-28 04:21:08.904 087 18287.98 80.52 52287.12 88888.00 2010-03-28 04:21:09.404 087 18287.94 80.54 52287.11 88888.00 2010-03-28 04:21:09.904 087 18287.95 80.59 52287.02 88888.00 2010-03-28 04:21:10.404 087 18288.02 80.58 52287.17 88888.00 2010-03-28 04:21:10.904 087 18288.04 80.64 52287.34 88888.00 2010-03-28 04:21:11.404 087 18288.00 80.68 52287.30 88888.00 2010-03-28 04:21:11.904 087 18287.97 80.68 52287.14 88888.00 2010-03-28 04:21:12.404 087 18288.06 80.64 52287.19 88888.00 2010-03-28 04:21:12.904 087 18288.09 80.62 52287.33 88888.00 2010-03-28 04:21:13.404 087 18288.10 80.61 52287.39 88888.00 2010-03-28 04:21:13.904 087 18288.06 80.59 52287.35 88888.00 2010-03-28 04:21:14.404 087 18288.13 80.62 52287.39 88888.00 2010-03-28 04:21:14.904 087 18288.10 80.66 52287.32 88888.00 2010-03-28 04:21:15.404 087 18288.02 80.66 52287.37 88888.00 2010-03-28 04:21:15.904 087 18287.86 80.68 52287.40 88888.00 2010-03-28 04:21:16.404 087 18287.86 80.74 52287.53 88888.00 2010-03-28 04:21:16.904 087 18287.95 80.81 52287.40 88888.00 2010-03-28 04:21:17.404 087 18287.97 80.71 52287.39 88888.00 2010-03-28 04:21:17.904 087 18288.07 80.77 52287.53 88888.00 2010-03-28 04:21:18.404 087 18288.11 80.77 52287.60 88888.00 2010-03-28 04:21:18.904 087 18288.01 80.71 52287.52 88888.00 2010-03-28 04:21:19.404 087 18287.94 80.76 52287.48 88888.00 2010-03-28 04:21:19.904 087 18287.83 80.76 52287.50 88888.00 2010-03-28 04:21:20.404 087 18287.80 80.75 52287.45 88888.00 2010-03-28 04:21:20.904 087 18287.86 80.74 52287.41 88888.00 2010-03-28 04:21:21.404 087 18287.88 80.82 52287.37 88888.00 2010-03-28 04:21:21.904 087 18287.84 80.84 52287.35 88888.00 2010-03-28 04:21:22.404 087 18287.83 80.86 52287.39 88888.00 2010-03-28 04:21:22.904 087 18287.89 80.88 52287.36 88888.00 2010-03-28 04:21:23.404 087 18287.90 80.84 52287.29 88888.00 2010-03-28 04:21:23.904 087 18287.80 80.84 52287.38 88888.00 2010-03-28 04:21:24.404 087 18287.75 80.92 52287.39 88888.00 2010-03-28 04:21:24.904 087 18287.77 80.86 52287.39 88888.00 2010-03-28 04:21:25.404 087 18287.88 80.71 52287.35 88888.00 2010-03-28 04:21:25.904 087 18287.86 80.79 52287.42 88888.00 2010-03-28 04:21:26.404 087 18287.96 80.90 52287.29 88888.00 2010-03-28 04:21:26.904 087 18288.00 81.01 52287.21 88888.00 2010-03-28 04:21:27.404 087 18287.98 81.04 52287.26 88888.00 2010-03-28 04:21:27.904 087 18287.89 81.13 52287.28 88888.00 2010-03-28 04:21:28.404 087 18287.78 81.14 52287.27 88888.00 2010-03-28 04:21:28.904 087 18287.80 81.10 52287.32 88888.00 2010-03-28 04:21:29.404 087 18287.75 81.11 52287.36 88888.00 2010-03-28 04:21:29.904 087 18287.75 81.11 52287.48 88888.00 2010-03-28 04:21:30.404 087 18287.84 81.15 52287.33 88888.00 2010-03-28 04:21:30.904 087 18287.82 81.21 52287.17 88888.00 2010-03-28 04:21:31.404 087 18287.88 81.23 52287.25 88888.00 2010-03-28 04:21:31.904 087 18287.87 81.14 52287.29 88888.00 2010-03-28 04:21:32.404 087 18287.87 81.12 52287.21 88888.00 2010-03-28 04:21:32.904 087 18287.93 81.15 52287.23 88888.00 2010-03-28 04:21:33.404 087 18287.95 81.12 52287.16 88888.00 2010-03-28 04:21:33.904 087 18287.90 81.08 52287.21 88888.00 2010-03-28 04:21:34.404 087 18287.96 81.12 52287.28 88888.00 2010-03-28 04:21:34.904 087 18287.98 81.16 52287.38 88888.00 2010-03-28 04:21:35.404 087 18288.01 81.21 52287.30 88888.00 2010-03-28 04:21:35.904 087 18288.07 81.20 52287.33 88888.00 2010-03-28 04:21:36.404 087 18288.01 81.15 52287.50 88888.00 2010-03-28 04:21:36.904 087 18288.04 81.15 52287.41 88888.00 2010-03-28 04:21:37.404 087 18287.95 81.12 52287.40 88888.00 2010-03-28 04:21:37.904 087 18287.88 81.16 52287.41 88888.00 2010-03-28 04:21:38.404 087 18287.85 81.15 52287.40 88888.00 2010-03-28 04:21:38.904 087 18287.86 81.11 52287.29 88888.00 2010-03-28 04:21:39.404 087 18287.77 81.14 52287.26 88888.00 2010-03-28 04:21:39.904 087 18287.74 81.15 52287.30 88888.00 2010-03-28 04:21:40.404 087 18287.78 81.11 52287.35 88888.00 2010-03-28 04:21:40.904 087 18287.74 81.17 52287.32 88888.00 2010-03-28 04:21:41.404 087 18287.80 81.18 52287.45 88888.00 2010-03-28 04:21:41.904 087 18287.90 81.23 52287.49 88888.00 2010-03-28 04:21:42.404 087 18287.93 81.14 52287.36 88888.00 2010-03-28 04:21:42.904 087 18287.86 81.11 52287.32 88888.00 2010-03-28 04:21:43.404 087 18287.79 81.13 52287.42 88888.00 2010-03-28 04:21:43.904 087 18287.77 81.18 52287.39 88888.00 2010-03-28 04:21:44.404 087 18287.78 81.17 52287.29 88888.00 2010-03-28 04:21:44.904 087 18287.72 81.18 52287.36 88888.00 2010-03-28 04:21:45.404 087 18287.80 81.17 52287.38 88888.00 2010-03-28 04:21:45.904 087 18287.74 81.13 52287.33 88888.00 2010-03-28 04:21:46.404 087 18287.80 80.94 52287.30 88888.00 2010-03-28 04:21:46.904 087 18287.78 80.92 52287.34 88888.00 2010-03-28 04:21:47.404 087 18287.68 81.11 52287.35 88888.00 2010-03-28 04:21:47.904 087 18287.68 81.24 52287.48 88888.00 2010-03-28 04:21:48.404 087 18287.71 81.24 52287.46 88888.00 2010-03-28 04:21:48.904 087 18287.74 81.21 52287.44 88888.00 2010-03-28 04:21:49.404 087 18287.80 81.19 52287.44 88888.00 2010-03-28 04:21:49.904 087 18287.78 81.17 52287.33 88888.00 2010-03-28 04:21:50.404 087 18287.80 81.19 52287.27 88888.00 2010-03-28 04:21:50.904 087 18287.82 81.31 52287.30 88888.00 2010-03-28 04:21:51.404 087 18287.76 81.41 52287.38 88888.00 2010-03-28 04:21:51.904 087 18287.79 81.35 52287.36 88888.00 2010-03-28 04:21:52.404 087 18287.86 81.31 52287.32 88888.00 2010-03-28 04:21:52.904 087 18287.94 81.21 52287.42 88888.00 2010-03-28 04:21:53.404 087 18287.98 81.17 52287.46 88888.00 2010-03-28 04:21:53.904 087 18287.96 81.34 52287.44 88888.00 2010-03-28 04:21:54.404 087 18287.89 81.39 52287.45 88888.00 2010-03-28 04:21:54.904 087 18287.93 81.34 52287.46 88888.00 2010-03-28 04:21:55.404 087 18287.94 81.34 52287.53 88888.00 2010-03-28 04:21:55.904 087 18287.96 81.33 52287.59 88888.00 2010-03-28 04:21:56.404 087 18287.94 81.34 52287.56 88888.00 2010-03-28 04:21:56.904 087 18287.93 81.33 52287.53 88888.00 2010-03-28 04:21:57.404 087 18287.90 81.33 52287.53 88888.00 2010-03-28 04:21:57.904 087 18288.01 81.31 52287.53 88888.00 2010-03-28 04:21:58.404 087 18287.97 81.36 52287.58 88888.00 2010-03-28 04:21:58.904 087 18287.97 81.34 52287.59 88888.00 2010-03-28 04:21:59.404 087 18287.86 81.33 52287.60 88888.00 2010-03-28 04:21:59.904 087 18287.93 81.29 52287.71 88888.00 2010-03-28 04:22:00.404 087 18288.02 81.30 52287.64 88888.00 2010-03-28 04:22:00.904 087 18287.98 81.32 52287.58 88888.00 2010-03-28 04:22:01.404 087 18287.94 81.22 52287.54 88888.00 2010-03-28 04:22:01.904 087 18288.04 81.29 52287.54 88888.00 2010-03-28 04:22:02.404 087 18287.95 81.38 52287.57 88888.00 2010-03-28 04:22:02.904 087 18287.89 81.42 52287.52 88888.00 2010-03-28 04:22:03.404 087 18287.89 81.36 52287.56 88888.00 2010-03-28 04:22:03.904 087 18288.06 81.41 52287.63 88888.00 2010-03-28 04:22:04.404 087 18288.13 81.53 52287.47 88888.00 2010-03-28 04:22:04.904 087 18288.17 81.45 52287.36 88888.00 2010-03-28 04:22:05.404 087 18288.19 81.37 52287.42 88888.00 2010-03-28 04:22:05.904 087 18288.16 81.42 52287.47 88888.00 2010-03-28 04:22:06.404 087 18288.13 81.52 52287.50 88888.00 2010-03-28 04:22:06.904 087 18288.04 81.49 52287.57 88888.00 2010-03-28 04:22:07.404 087 18288.18 81.50 52287.50 88888.00 2010-03-28 04:22:07.904 087 18288.18 81.49 52287.52 88888.00 2010-03-28 04:22:08.404 087 18288.15 81.46 52287.59 88888.00 2010-03-28 04:22:08.904 087 18288.06 81.43 52287.59 88888.00 2010-03-28 04:22:09.404 087 18288.10 81.51 52287.61 88888.00 2010-03-28 04:22:09.904 087 18288.08 81.54 52287.57 88888.00 2010-03-28 04:22:10.404 087 18288.08 81.55 52287.49 88888.00 2010-03-28 04:22:10.904 087 18288.10 81.52 52287.50 88888.00 2010-03-28 04:22:11.404 087 18288.13 81.50 52287.49 88888.00 2010-03-28 04:22:11.904 087 18288.12 81.45 52287.60 88888.00 2010-03-28 04:22:12.404 087 18288.01 81.42 52287.71 88888.00 2010-03-28 04:22:12.904 087 18288.07 81.41 52287.68 88888.00 2010-03-28 04:22:13.404 087 18288.04 81.56 52287.60 88888.00 2010-03-28 04:22:13.904 087 18288.02 81.67 52287.58 88888.00 2010-03-28 04:22:14.404 087 18287.99 81.69 52287.56 88888.00 2010-03-28 04:22:14.904 087 18288.00 81.75 52287.54 88888.00 2010-03-28 04:22:15.404 087 18287.91 81.72 52287.50 88888.00 2010-03-28 04:22:15.904 087 18287.91 81.67 52287.51 88888.00 2010-03-28 04:22:16.404 087 18287.96 81.66 52287.59 88888.00 2010-03-28 04:22:16.904 087 18288.06 81.70 52287.59 88888.00 2010-03-28 04:22:17.404 087 18288.02 81.80 52287.50 88888.00 2010-03-28 04:22:17.904 087 18288.04 81.79 52287.48 88888.00 2010-03-28 04:22:18.404 087 18288.11 81.83 52287.59 88888.00 2010-03-28 04:22:18.904 087 18288.07 81.84 52287.68 88888.00 2010-03-28 04:22:19.404 087 18287.99 81.79 52287.56 88888.00 2010-03-28 04:22:19.904 087 18288.04 81.78 52287.46 88888.00 2010-03-28 04:22:20.404 087 18288.13 81.83 52287.42 88888.00 2010-03-28 04:22:20.904 087 18288.16 81.81 52287.45 88888.00 2010-03-28 04:22:21.404 087 18288.13 81.81 52287.48 88888.00 2010-03-28 04:22:21.904 087 18288.13 81.83 52287.49 88888.00 2010-03-28 04:22:22.404 087 18288.23 81.88 52287.41 88888.00 2010-03-28 04:22:22.904 087 18288.29 81.85 52287.37 88888.00 2010-03-28 04:22:23.404 087 18288.29 81.90 52287.33 88888.00 2010-03-28 04:22:23.904 087 18288.26 81.91 52287.26 88888.00 2010-03-28 04:22:24.404 087 18288.28 81.95 52287.21 88888.00 2010-03-28 04:22:24.904 087 18288.18 81.98 52287.41 88888.00 2010-03-28 04:22:25.404 087 18288.27 81.91 52287.42 88888.00 2010-03-28 04:22:25.904 087 18288.32 81.89 52287.33 88888.00 2010-03-28 04:22:26.404 087 18288.30 81.90 52287.25 88888.00 2010-03-28 04:22:26.904 087 18288.19 81.98 52287.27 88888.00 2010-03-28 04:22:27.404 087 18288.24 81.99 52287.29 88888.00 2010-03-28 04:22:27.904 087 18288.37 81.95 52287.36 88888.00 2010-03-28 04:22:28.404 087 18288.36 82.01 52287.37 88888.00 2010-03-28 04:22:28.904 087 18288.40 82.10 52287.33 88888.00 2010-03-28 04:22:29.404 087 18288.47 82.11 52287.39 88888.00 2010-03-28 04:22:29.904 087 18288.52 82.11 52287.30 88888.00 2010-03-28 04:22:30.404 087 18288.42 82.06 52287.33 88888.00 2010-03-28 04:22:30.904 087 18288.43 82.09 52287.28 88888.00 2010-03-28 04:22:31.404 087 18288.40 82.19 52287.24 88888.00 2010-03-28 04:22:31.904 087 18288.39 82.20 52287.33 88888.00 2010-03-28 04:22:32.404 087 18288.42 82.19 52287.39 88888.00 2010-03-28 04:22:32.904 087 18288.33 82.20 52287.39 88888.00 2010-03-28 04:22:33.404 087 18288.47 82.24 52287.38 88888.00 2010-03-28 04:22:33.904 087 18288.58 82.07 52287.35 88888.00 2010-03-28 04:22:34.404 087 18288.67 82.03 52287.21 88888.00 2010-03-28 04:22:34.904 087 18288.64 82.09 52287.21 88888.00 2010-03-28 04:22:35.404 087 18288.58 82.13 52287.35 88888.00 2010-03-28 04:22:35.904 087 18288.51 82.09 52287.35 88888.00 2010-03-28 04:22:36.404 087 18288.45 82.08 52287.32 88888.00 2010-03-28 04:22:36.904 087 18288.56 82.15 52287.30 88888.00 2010-03-28 04:22:37.404 087 18288.65 82.14 52287.27 88888.00 2010-03-28 04:22:37.904 087 18288.71 82.13 52287.32 88888.00 2010-03-28 04:22:38.404 087 18288.70 82.21 52287.34 88888.00 2010-03-28 04:22:38.904 087 18288.66 82.24 52287.24 88888.00 2010-03-28 04:22:39.404 087 18288.62 82.25 52287.13 88888.00 2010-03-28 04:22:39.904 087 18288.54 82.25 52287.21 88888.00 2010-03-28 04:22:40.404 087 18288.56 82.24 52287.25 88888.00 2010-03-28 04:22:40.904 087 18288.65 82.29 52287.16 88888.00 2010-03-28 04:22:41.404 087 18288.73 82.32 52287.18 88888.00 2010-03-28 04:22:41.904 087 18288.71 82.20 52287.36 88888.00 2010-03-28 04:22:42.404 087 18288.71 82.17 52287.39 88888.00 2010-03-28 04:22:42.904 087 18288.65 82.22 52287.26 88888.00 2010-03-28 04:22:43.404 087 18288.74 82.25 52287.18 88888.00 2010-03-28 04:22:43.904 087 18288.81 82.26 52287.15 88888.00 2010-03-28 04:22:44.404 087 18288.78 82.31 52287.17 88888.00 2010-03-28 04:22:44.904 087 18288.82 82.28 52287.12 88888.00 2010-03-28 04:22:45.404 087 18288.78 82.22 52287.04 88888.00 2010-03-28 04:22:45.904 087 18288.72 82.26 52287.04 88888.00 2010-03-28 04:22:46.404 087 18288.88 82.26 52287.12 88888.00 2010-03-28 04:22:46.904 087 18288.78 82.23 52287.14 88888.00 2010-03-28 04:22:47.404 087 18288.85 82.14 52287.11 88888.00 2010-03-28 04:22:47.904 087 18288.89 82.23 52287.03 88888.00 2010-03-28 04:22:48.404 087 18288.85 82.24 52287.01 88888.00 2010-03-28 04:22:48.904 087 18288.88 82.24 52287.11 88888.00 2010-03-28 04:22:49.404 087 18288.93 82.25 52287.21 88888.00 2010-03-28 04:22:49.904 087 18288.83 82.32 52287.21 88888.00 2010-03-28 04:22:50.404 087 18288.69 82.35 52287.10 88888.00 2010-03-28 04:22:50.904 087 18288.72 82.31 52287.14 88888.00 2010-03-28 04:22:51.404 087 18288.82 82.32 52287.12 88888.00 2010-03-28 04:22:51.904 087 18288.84 82.32 52287.02 88888.00 2010-03-28 04:22:52.404 087 18288.73 82.28 52287.02 88888.00 2010-03-28 04:22:52.904 087 18288.73 82.24 52287.14 88888.00 2010-03-28 04:22:53.404 087 18288.76 82.26 52287.07 88888.00 2010-03-28 04:22:53.904 087 18288.77 82.26 52287.06 88888.00 2010-03-28 04:22:54.404 087 18288.81 82.30 52287.01 88888.00 2010-03-28 04:22:54.904 087 18288.78 82.25 52287.00 88888.00 2010-03-28 04:22:55.404 087 18288.77 82.33 52286.98 88888.00 2010-03-28 04:22:55.904 087 18288.77 82.46 52286.95 88888.00 2010-03-28 04:22:56.404 087 18288.80 82.47 52286.98 88888.00 2010-03-28 04:22:56.904 087 18288.87 82.45 52286.98 88888.00 2010-03-28 04:22:57.404 087 18288.95 82.37 52286.98 88888.00 2010-03-28 04:22:57.904 087 18289.02 82.36 52287.00 88888.00 2010-03-28 04:22:58.404 087 18288.92 82.45 52287.02 88888.00 2010-03-28 04:22:58.904 087 18288.92 82.46 52286.91 88888.00 2010-03-28 04:22:59.404 087 18288.97 82.56 52286.96 88888.00 2010-03-28 04:22:59.904 087 18288.95 82.66 52286.99 88888.00 2010-03-28 04:23:00.404 087 18288.83 82.71 52287.01 88888.00 2010-03-28 04:23:00.904 087 18288.99 82.70 52287.01 88888.00 2010-03-28 04:23:01.404 087 18289.03 82.66 52286.91 88888.00 2010-03-28 04:23:01.904 087 18288.99 82.68 52286.88 88888.00 2010-03-28 04:23:02.404 087 18288.95 82.69 52287.06 88888.00 2010-03-28 04:23:02.904 087 18288.92 82.69 52287.13 88888.00 2010-03-28 04:23:03.404 087 18288.94 82.66 52287.22 88888.00 2010-03-28 04:23:03.904 087 18288.88 82.62 52287.14 88888.00 2010-03-28 04:23:04.404 087 18288.92 82.79 52287.10 88888.00 2010-03-28 04:23:04.904 087 18288.91 82.87 52287.05 88888.00 2010-03-28 04:23:05.404 087 18288.97 82.84 52286.91 88888.00 2010-03-28 04:23:05.904 087 18289.09 82.89 52286.90 88888.00 2010-03-28 04:23:06.404 087 18289.15 82.88 52286.99 88888.00 2010-03-28 04:23:06.904 087 18289.16 82.89 52287.15 88888.00 2010-03-28 04:23:07.404 087 18289.09 82.85 52287.10 88888.00 2010-03-28 04:23:07.904 087 18289.05 82.73 52287.09 88888.00 2010-03-28 04:23:08.404 087 18289.15 82.74 52287.22 88888.00 2010-03-28 04:23:08.904 087 18289.16 82.76 52287.27 88888.00 2010-03-28 04:23:09.404 087 18289.16 82.78 52287.36 88888.00 2010-03-28 04:23:09.904 087 18289.16 82.77 52287.24 88888.00 2010-03-28 04:23:10.404 087 18289.18 82.85 52287.18 88888.00 2010-03-28 04:23:10.904 087 18289.16 82.86 52287.18 88888.00 2010-03-28 04:23:11.404 087 18289.17 82.82 52287.12 88888.00 2010-03-28 04:23:11.904 087 18289.18 82.80 52287.15 88888.00 2010-03-28 04:23:12.404 087 18289.28 82.79 52287.13 88888.00 2010-03-28 04:23:12.904 087 18289.32 82.73 52287.01 88888.00 2010-03-28 04:23:13.404 087 18289.30 82.75 52287.03 88888.00 2010-03-28 04:23:13.904 087 18289.30 82.77 52287.04 88888.00 2010-03-28 04:23:14.404 087 18289.24 82.83 52286.95 88888.00 2010-03-28 04:23:14.904 087 18289.15 82.88 52286.96 88888.00 2010-03-28 04:23:15.404 087 18289.19 82.91 52287.01 88888.00 2010-03-28 04:23:15.904 087 18289.30 82.87 52287.01 88888.00 2010-03-28 04:23:16.404 087 18289.36 82.84 52286.95 88888.00 2010-03-28 04:23:16.904 087 18289.25 82.84 52286.90 88888.00 2010-03-28 04:23:17.404 087 18289.24 82.84 52286.92 88888.00 2010-03-28 04:23:17.904 087 18289.36 82.83 52286.94 88888.00 2010-03-28 04:23:18.404 087 18289.29 82.83 52287.01 88888.00 2010-03-28 04:23:18.904 087 18289.30 82.79 52287.06 88888.00 2010-03-28 04:23:19.404 087 18289.41 82.78 52287.02 88888.00 2010-03-28 04:23:19.904 087 18289.37 82.78 52286.78 88888.00 2010-03-28 04:23:20.404 087 18289.35 82.76 52286.75 88888.00 2010-03-28 04:23:20.904 087 18289.23 82.82 52286.91 88888.00 2010-03-28 04:23:21.404 087 18289.19 82.83 52286.98 88888.00 2010-03-28 04:23:21.904 087 18289.17 82.83 52287.00 88888.00 2010-03-28 04:23:22.404 087 18289.27 82.80 52287.00 88888.00 2010-03-28 04:23:22.904 087 18289.34 82.76 52287.02 88888.00 2010-03-28 04:23:23.404 087 18289.29 82.78 52286.99 88888.00 2010-03-28 04:23:23.904 087 18289.36 82.89 52287.00 88888.00 2010-03-28 04:23:24.404 087 18289.35 82.94 52286.89 88888.00 2010-03-28 04:23:24.904 087 18289.36 82.88 52286.88 88888.00 2010-03-28 04:23:25.404 087 18289.28 82.85 52286.98 88888.00 2010-03-28 04:23:25.904 087 18289.18 82.95 52287.01 88888.00 2010-03-28 04:23:26.404 087 18289.28 82.99 52286.91 88888.00 2010-03-28 04:23:26.904 087 18289.30 83.00 52286.75 88888.00 2010-03-28 04:23:27.404 087 18289.18 82.98 52286.75 88888.00 2010-03-28 04:23:27.904 087 18289.24 82.94 52286.71 88888.00 2010-03-28 04:23:28.404 087 18289.26 82.95 52286.75 88888.00 2010-03-28 04:23:28.904 087 18289.27 82.88 52286.80 88888.00 2010-03-28 04:23:29.404 087 18289.24 82.86 52286.78 88888.00 2010-03-28 04:23:29.904 087 18289.24 82.91 52286.74 88888.00 2010-03-28 04:23:30.404 087 18289.28 82.92 52286.90 88888.00 2010-03-28 04:23:30.904 087 18289.32 82.94 52286.72 88888.00 2010-03-28 04:23:31.404 087 18289.28 82.97 52286.72 88888.00 2010-03-28 04:23:31.904 087 18289.34 82.95 52286.89 88888.00 2010-03-28 04:23:32.404 087 18289.37 82.95 52286.93 88888.00 2010-03-28 04:23:32.904 087 18289.38 82.94 52286.92 88888.00 2010-03-28 04:23:33.404 087 18289.36 82.99 52286.87 88888.00 2010-03-28 04:23:33.904 087 18289.35 82.96 52286.79 88888.00 2010-03-28 04:23:34.404 087 18289.31 82.96 52286.96 88888.00 2010-03-28 04:23:34.904 087 18289.32 83.01 52286.98 88888.00 2010-03-28 04:23:35.404 087 18289.27 83.07 52286.89 88888.00 2010-03-28 04:23:35.904 087 18289.27 82.96 52286.98 88888.00 2010-03-28 04:23:36.404 087 18289.39 82.83 52287.02 88888.00 2010-03-28 04:23:36.904 087 18289.45 82.84 52287.00 88888.00 2010-03-28 04:23:37.404 087 18289.47 82.80 52286.98 88888.00 2010-03-28 04:23:37.904 087 18289.45 82.76 52286.92 88888.00 2010-03-28 04:23:38.404 087 18289.36 82.74 52286.81 88888.00 2010-03-28 04:23:38.904 087 18289.34 82.67 52286.77 88888.00 2010-03-28 04:23:39.404 087 18289.43 82.69 52286.82 88888.00 2010-03-28 04:23:39.904 087 18289.52 82.77 52286.80 88888.00 2010-03-28 04:23:40.404 087 18289.53 82.81 52286.92 88888.00 2010-03-28 04:23:40.904 087 18289.50 82.80 52286.91 88888.00 2010-03-28 04:23:41.404 087 18289.47 82.81 52286.84 88888.00 2010-03-28 04:23:41.904 087 18289.47 82.79 52286.83 88888.00 2010-03-28 04:23:42.404 087 18289.48 82.77 52286.79 88888.00 2010-03-28 04:23:42.904 087 18289.48 82.75 52286.82 88888.00 2010-03-28 04:23:43.404 087 18289.56 82.83 52286.80 88888.00 2010-03-28 04:23:43.904 087 18289.59 82.96 52286.84 88888.00 2010-03-28 04:23:44.404 087 18289.51 83.02 52286.79 88888.00 2010-03-28 04:23:44.904 087 18289.58 82.96 52286.86 88888.00 2010-03-28 04:23:45.404 087 18289.60 82.83 52286.90 88888.00 2010-03-28 04:23:45.904 087 18289.58 82.86 52286.89 88888.00 2010-03-28 04:23:46.404 087 18289.71 82.86 52286.86 88888.00 2010-03-28 04:23:46.904 087 18289.85 82.86 52286.80 88888.00 2010-03-28 04:23:47.404 087 18289.81 82.82 52286.88 88888.00 2010-03-28 04:23:47.904 087 18289.69 82.89 52286.89 88888.00 2010-03-28 04:23:48.404 087 18289.65 82.97 52286.83 88888.00 2010-03-28 04:23:48.904 087 18289.60 83.00 52286.88 88888.00 2010-03-28 04:23:49.404 087 18289.70 82.97 52286.94 88888.00 2010-03-28 04:23:49.904 087 18289.68 82.86 52286.87 88888.00 2010-03-28 04:23:50.404 087 18289.63 82.79 52286.80 88888.00 2010-03-28 04:23:50.904 087 18289.61 82.74 52286.83 88888.00 2010-03-28 04:23:51.404 087 18289.62 82.78 52286.84 88888.00 2010-03-28 04:23:51.904 087 18289.67 82.76 52286.88 88888.00 2010-03-28 04:23:52.404 087 18289.72 82.78 52286.81 88888.00 2010-03-28 04:23:52.904 087 18289.72 82.81 52286.87 88888.00 2010-03-28 04:23:53.404 087 18289.65 82.80 52286.84 88888.00 2010-03-28 04:23:53.904 087 18289.64 82.80 52286.93 88888.00 2010-03-28 04:23:54.404 087 18289.67 82.87 52286.92 88888.00 2010-03-28 04:23:54.904 087 18289.62 82.94 52286.83 88888.00 2010-03-28 04:23:55.404 087 18289.67 82.88 52286.71 88888.00 2010-03-28 04:23:55.904 087 18289.71 82.91 52286.86 88888.00 2010-03-28 04:23:56.404 087 18289.71 82.91 52286.81 88888.00 2010-03-28 04:23:56.904 087 18289.73 82.91 52286.79 88888.00 2010-03-28 04:23:57.404 087 18289.74 82.86 52286.81 88888.00 2010-03-28 04:23:57.904 087 18289.71 82.89 52286.89 88888.00 2010-03-28 04:23:58.404 087 18289.71 82.91 52286.86 88888.00 2010-03-28 04:23:58.904 087 18289.61 82.89 52286.92 88888.00 2010-03-28 04:23:59.404 087 18289.73 82.88 52286.91 88888.00 2010-03-28 04:23:59.904 087 18289.81 82.90 52286.78 88888.00 2010-03-28 04:24:00.404 087 18289.74 82.96 52286.70 88888.00 2010-03-28 04:24:00.904 087 18289.73 82.89 52286.81 88888.00 2010-03-28 04:24:01.404 087 18289.74 82.85 52286.84 88888.00 2010-03-28 04:24:01.904 087 18289.73 82.82 52286.81 88888.00 2010-03-28 04:24:02.404 087 18289.83 82.83 52286.92 88888.00 2010-03-28 04:24:02.904 087 18289.71 82.89 52286.88 88888.00 2010-03-28 04:24:03.404 087 18289.64 82.85 52286.86 88888.00 2010-03-28 04:24:03.904 087 18289.64 82.80 52286.77 88888.00 2010-03-28 04:24:04.404 087 18289.70 82.79 52286.78 88888.00 2010-03-28 04:24:04.904 087 18289.65 82.80 52286.78 88888.00 2010-03-28 04:24:05.404 087 18289.54 82.79 52286.76 88888.00 2010-03-28 04:24:05.904 087 18289.61 82.74 52286.79 88888.00 2010-03-28 04:24:06.404 087 18289.57 82.74 52286.77 88888.00 2010-03-28 04:24:06.904 087 18289.64 82.68 52286.68 88888.00 2010-03-28 04:24:07.404 087 18289.72 82.70 52286.77 88888.00 2010-03-28 04:24:07.904 087 18289.65 82.71 52286.79 88888.00 2010-03-28 04:24:08.404 087 18289.59 82.77 52286.83 88888.00 2010-03-28 04:24:08.904 087 18289.58 82.75 52286.72 88888.00 2010-03-28 04:24:09.404 087 18289.62 82.76 52286.84 88888.00 2010-03-28 04:24:09.904 087 18289.68 82.78 52286.82 88888.00 2010-03-28 04:24:10.404 087 18289.62 82.73 52286.83 88888.00 2010-03-28 04:24:10.904 087 18289.58 82.71 52286.76 88888.00 2010-03-28 04:24:11.404 087 18289.53 82.69 52286.76 88888.00 2010-03-28 04:24:11.904 087 18289.54 82.69 52286.76 88888.00 2010-03-28 04:24:12.404 087 18289.58 82.67 52286.75 88888.00 2010-03-28 04:24:12.904 087 18289.57 82.65 52286.69 88888.00 2010-03-28 04:24:13.404 087 18289.57 82.51 52286.80 88888.00 2010-03-28 04:24:13.904 087 18289.61 82.47 52286.72 88888.00 2010-03-28 04:24:14.404 087 18289.69 82.52 52286.80 88888.00 2010-03-28 04:24:14.904 087 18289.70 82.51 52286.77 88888.00 2010-03-28 04:24:15.404 087 18289.62 82.51 52286.84 88888.00 2010-03-28 04:24:15.904 087 18289.59 82.53 52286.82 88888.00 2010-03-28 04:24:16.404 087 18289.67 82.56 52286.87 88888.00 2010-03-28 04:24:16.904 087 18289.49 82.56 52286.94 88888.00 2010-03-28 04:24:17.404 087 18289.47 82.56 52286.81 88888.00 2010-03-28 04:24:17.904 087 18289.56 82.52 52286.78 88888.00 2010-03-28 04:24:18.404 087 18289.53 82.55 52286.72 88888.00 2010-03-28 04:24:18.904 087 18289.49 82.63 52286.72 88888.00 2010-03-28 04:24:19.404 087 18289.61 82.62 52286.70 88888.00 2010-03-28 04:24:19.904 087 18289.65 82.68 52286.75 88888.00 2010-03-28 04:24:20.404 087 18289.70 82.68 52286.82 88888.00 2010-03-28 04:24:20.904 087 18289.57 82.72 52286.78 88888.00 2010-03-28 04:24:21.404 087 18289.57 82.66 52286.79 88888.00 2010-03-28 04:24:21.904 087 18289.64 82.61 52286.81 88888.00 2010-03-28 04:24:22.404 087 18289.62 82.62 52286.92 88888.00 2010-03-28 04:24:22.904 087 18289.63 82.67 52286.94 88888.00 2010-03-28 04:24:23.404 087 18289.62 82.57 52286.95 88888.00 2010-03-28 04:24:23.904 087 18289.53 82.57 52286.83 88888.00 2010-03-28 04:24:24.404 087 18289.57 82.56 52286.89 88888.00 2010-03-28 04:24:24.904 087 18289.70 82.54 52286.91 88888.00 2010-03-28 04:24:25.404 087 18289.74 82.59 52286.89 88888.00 2010-03-28 04:24:25.904 087 18289.69 82.63 52286.71 88888.00 2010-03-28 04:24:26.404 087 18289.75 82.59 52286.79 88888.00 2010-03-28 04:24:26.904 087 18289.80 82.53 52286.80 88888.00 2010-03-28 04:24:27.404 087 18289.70 82.49 52286.79 88888.00 2010-03-28 04:24:27.904 087 18289.76 82.48 52286.80 88888.00 2010-03-28 04:24:28.404 087 18289.76 82.56 52286.81 88888.00 2010-03-28 04:24:28.904 087 18289.72 82.65 52286.82 88888.00 2010-03-28 04:24:29.404 087 18289.72 82.66 52286.75 88888.00 2010-03-28 04:24:29.904 087 18289.70 82.59 52286.67 88888.00 2010-03-28 04:24:30.404 087 18289.80 82.56 52286.70 88888.00 2010-03-28 04:24:30.904 087 18289.79 82.50 52286.72 88888.00 2010-03-28 04:24:31.404 087 18289.67 82.44 52286.70 88888.00 2010-03-28 04:24:31.904 087 18289.76 82.40 52286.72 88888.00 2010-03-28 04:24:32.404 087 18289.83 82.43 52286.75 88888.00 2010-03-28 04:24:32.904 087 18289.86 82.44 52286.87 88888.00 2010-03-28 04:24:33.404 087 18289.89 82.47 52286.98 88888.00 2010-03-28 04:24:33.904 087 18290.01 82.44 52286.87 88888.00 2010-03-28 04:24:34.404 087 18289.96 82.37 52286.78 88888.00 2010-03-28 04:24:34.904 087 18289.86 82.39 52286.74 88888.00 2010-03-28 04:24:35.404 087 18289.89 82.37 52286.58 88888.00 2010-03-28 04:24:35.904 087 18289.90 82.35 52286.53 88888.00 2010-03-28 04:24:36.404 087 18289.99 82.39 52286.45 88888.00 2010-03-28 04:24:36.904 087 18289.99 82.47 52286.47 88888.00 2010-03-28 04:24:37.404 087 18290.02 82.56 52286.66 88888.00 2010-03-28 04:24:37.904 087 18289.92 82.54 52286.79 88888.00 2010-03-28 04:24:38.404 087 18289.89 82.52 52286.56 88888.00 2010-03-28 04:24:38.904 087 18289.90 82.53 52286.55 88888.00 2010-03-28 04:24:39.401 087 18289.91 82.55 52286.55 88888.00 2010-03-28 04:24:39.901 087 18290.00 82.52 52286.55 88888.00 2010-03-28 04:24:40.401 087 18290.06 82.49 52286.57 88888.00 2010-03-28 04:24:40.901 087 18289.90 82.48 52286.55 88888.00 2010-03-28 04:24:41.401 087 18289.84 82.46 52286.55 88888.00 2010-03-28 04:24:41.901 087 18290.00 82.52 52286.48 88888.00 2010-03-28 04:24:42.401 087 18290.02 82.54 52286.48 88888.00 2010-03-28 04:24:42.901 087 18290.05 82.50 52286.63 88888.00 2010-03-28 04:24:43.401 087 18290.11 82.53 52286.74 88888.00 2010-03-28 04:24:43.901 087 18290.19 82.53 52286.70 88888.00 2010-03-28 04:24:44.401 087 18290.17 82.55 52286.65 88888.00 2010-03-28 04:24:44.901 087 18290.07 82.53 52286.74 88888.00 2010-03-28 04:24:45.401 087 18289.97 82.56 52286.70 88888.00 2010-03-28 04:24:45.901 087 18290.05 82.57 52286.78 88888.00 2010-03-28 04:24:46.401 087 18289.97 82.61 52286.72 88888.00 2010-03-28 04:24:46.901 087 18289.93 82.57 52286.77 88888.00 2010-03-28 04:24:47.401 087 18289.95 82.65 52286.79 88888.00 2010-03-28 04:24:47.901 087 18290.00 82.65 52286.78 88888.00 2010-03-28 04:24:48.401 087 18290.04 82.53 52286.76 88888.00 2010-03-28 04:24:48.901 087 18290.01 82.38 52286.77 88888.00 2010-03-28 04:24:49.401 087 18290.05 82.50 52286.70 88888.00 2010-03-28 04:24:49.901 087 18290.02 82.53 52286.66 88888.00 2010-03-28 04:24:50.401 087 18290.13 82.55 52286.69 88888.00 2010-03-28 04:24:50.901 087 18290.24 82.55 52286.87 88888.00 2010-03-28 04:24:51.401 087 18290.19 82.55 52286.86 88888.00 2010-03-28 04:24:51.901 087 18290.06 82.57 52286.74 88888.00 2010-03-28 04:24:52.401 087 18290.14 82.59 52286.74 88888.00 2010-03-28 04:24:52.901 087 18290.16 82.63 52286.72 88888.00 2010-03-28 04:24:53.401 087 18290.28 82.65 52286.80 88888.00 2010-03-28 04:24:53.901 087 18290.30 82.59 52286.77 88888.00 2010-03-28 04:24:54.401 087 18290.21 82.66 52286.77 88888.00 2010-03-28 04:24:54.901 087 18290.22 82.68 52286.80 88888.00 2010-03-28 04:24:55.401 087 18290.28 82.69 52286.81 88888.00 2010-03-28 04:24:55.901 087 18290.37 82.66 52286.94 88888.00 2010-03-28 04:24:56.401 087 18290.39 82.67 52287.00 88888.00 2010-03-28 04:24:56.901 087 18290.26 82.69 52286.87 88888.00 2010-03-28 04:24:57.401 087 18290.21 82.64 52286.71 88888.00 2010-03-28 04:24:57.901 087 18290.21 82.58 52286.77 88888.00 2010-03-28 04:24:58.401 087 18290.37 82.61 52286.77 88888.00 2010-03-28 04:24:58.901 087 18290.28 82.61 52286.68 88888.00 2010-03-28 04:24:59.401 087 18290.33 82.56 52286.74 88888.00 2010-03-28 04:24:59.901 087 18290.37 82.52 52286.80 88888.00 2010-03-28 04:25:00.401 087 18290.36 82.52 52286.63 88888.00 2010-03-28 04:25:00.901 087 18290.38 82.50 52286.64 88888.00 2010-03-28 04:25:01.401 087 18290.34 82.58 52286.67 88888.00 2010-03-28 04:25:01.901 087 18290.40 82.63 52286.74 88888.00 2010-03-28 04:25:02.401 087 18290.44 82.63 52286.80 88888.00 2010-03-28 04:25:02.901 087 18290.37 82.64 52286.72 88888.00 2010-03-28 04:25:03.401 087 18290.40 82.62 52286.61 88888.00 2010-03-28 04:25:03.901 087 18290.48 82.64 52286.75 88888.00 2010-03-28 04:25:04.401 087 18290.47 82.62 52286.86 88888.00 2010-03-28 04:25:04.901 087 18290.30 82.62 52286.81 88888.00 2010-03-28 04:25:05.401 087 18290.32 82.61 52286.68 88888.00 2010-03-28 04:25:05.901 087 18290.33 82.61 52286.75 88888.00 2010-03-28 04:25:06.401 087 18290.28 82.49 52286.74 88888.00 2010-03-28 04:25:06.901 087 18290.28 82.53 52286.71 88888.00 2010-03-28 04:25:07.401 087 18290.44 82.52 52286.61 88888.00 2010-03-28 04:25:07.901 087 18290.36 82.54 52286.45 88888.00 2010-03-28 04:25:08.401 087 18290.33 82.55 52286.47 88888.00 2010-03-28 04:25:08.901 087 18290.41 82.57 52286.58 88888.00 2010-03-28 04:25:09.401 087 18290.50 82.58 52286.66 88888.00 2010-03-28 04:25:09.901 087 18290.50 82.46 52286.65 88888.00 2010-03-28 04:25:10.401 087 18290.51 82.38 52286.59 88888.00 2010-03-28 04:25:10.901 087 18290.49 82.34 52286.53 88888.00 2010-03-28 04:25:11.401 087 18290.54 82.42 52286.54 88888.00 2010-03-28 04:25:11.901 087 18290.55 82.44 52286.60 88888.00 2010-03-28 04:25:12.401 087 18290.59 82.41 52286.65 88888.00 2010-03-28 04:25:12.901 087 18290.54 82.32 52286.58 88888.00 2010-03-28 04:25:13.401 087 18290.54 82.24 52286.55 88888.00 2010-03-28 04:25:13.901 087 18290.52 82.24 52286.76 88888.00 2010-03-28 04:25:14.401 087 18290.44 82.18 52286.70 88888.00 2010-03-28 04:25:14.901 087 18290.33 82.10 52286.61 88888.00 2010-03-28 04:25:15.401 087 18290.38 82.12 52286.53 88888.00 2010-03-28 04:25:15.901 087 18290.47 82.09 52286.60 88888.00 2010-03-28 04:25:16.401 087 18290.43 82.06 52286.57 88888.00 2010-03-28 04:25:16.901 087 18290.33 82.08 52286.52 88888.00 2010-03-28 04:25:17.401 087 18290.40 81.90 52286.46 88888.00 2010-03-28 04:25:17.901 087 18290.54 81.88 52286.44 88888.00 2010-03-28 04:25:18.401 087 18290.47 82.11 52286.52 88888.00 2010-03-28 04:25:18.901 087 18290.44 82.15 52286.56 88888.00 2010-03-28 04:25:19.401 087 18290.41 82.10 52286.53 88888.00 2010-03-28 04:25:19.901 087 18290.36 82.03 52286.52 88888.00 2010-03-28 04:25:20.401 087 18290.37 82.04 52286.44 88888.00 2010-03-28 04:25:20.901 087 18290.44 82.00 52286.38 88888.00 2010-03-28 04:25:21.401 087 18290.45 82.03 52286.42 88888.00 2010-03-28 04:25:21.901 087 18290.55 82.01 52286.40 88888.00 2010-03-28 04:25:22.401 087 18290.46 82.04 52286.35 88888.00 2010-03-28 04:25:22.901 087 18290.41 82.06 52286.36 88888.00 2010-03-28 04:25:23.401 087 18290.60 82.05 52286.40 88888.00 2010-03-28 04:25:23.901 087 18290.56 81.99 52286.34 88888.00 2010-03-28 04:25:24.401 087 18290.46 81.91 52286.30 88888.00 2010-03-28 04:25:24.901 087 18290.43 81.96 52286.22 88888.00 2010-03-28 04:25:25.401 087 18290.48 81.91 52286.13 88888.00 2010-03-28 04:25:25.901 087 18290.54 81.81 52286.26 88888.00 2010-03-28 04:25:26.401 087 18290.62 81.73 52286.34 88888.00 2010-03-28 04:25:26.901 087 18290.62 81.79 52286.30 88888.00 2010-03-28 04:25:27.401 087 18290.56 81.81 52286.31 88888.00 2010-03-28 04:25:27.901 087 18290.55 81.77 52286.38 88888.00 2010-03-28 04:25:28.401 087 18290.50 81.80 52286.28 88888.00 2010-03-28 04:25:28.901 087 18290.44 81.84 52286.25 88888.00 2010-03-28 04:25:29.401 087 18290.48 81.79 52286.33 88888.00 2010-03-28 04:25:29.901 087 18290.58 81.70 52286.43 88888.00 2010-03-28 04:25:30.401 087 18290.46 81.70 52286.45 88888.00 2010-03-28 04:25:30.901 087 18290.44 81.71 52286.55 88888.00 2010-03-28 04:25:31.401 087 18290.47 81.73 52286.53 88888.00 2010-03-28 04:25:31.901 087 18290.48 81.70 52286.46 88888.00 2010-03-28 04:25:32.401 087 18290.55 81.68 52286.36 88888.00 2010-03-28 04:25:32.901 087 18290.49 81.81 52286.29 88888.00 2010-03-28 04:25:33.401 087 18290.59 81.82 52286.32 88888.00 2010-03-28 04:25:33.901 087 18290.62 81.74 52286.26 88888.00 2010-03-28 04:25:34.401 087 18290.62 81.71 52286.26 88888.00 2010-03-28 04:25:34.901 087 18290.56 81.74 52286.30 88888.00 2010-03-28 04:25:35.401 087 18290.61 81.75 52286.36 88888.00 2010-03-28 04:25:35.901 087 18290.65 81.68 52286.28 88888.00 2010-03-28 04:25:36.401 087 18290.66 81.70 52286.20 88888.00 2010-03-28 04:25:36.901 087 18290.70 81.71 52286.19 88888.00 2010-03-28 04:25:37.401 087 18290.71 81.71 52286.25 88888.00 2010-03-28 04:25:37.901 087 18290.61 81.69 52286.34 88888.00 2010-03-28 04:25:38.401 087 18290.69 81.71 52286.29 88888.00 2010-03-28 04:25:38.901 087 18290.68 81.67 52286.24 88888.00 2010-03-28 04:25:39.401 087 18290.70 81.63 52286.25 88888.00 2010-03-28 04:25:39.901 087 18290.78 81.63 52286.22 88888.00 2010-03-28 04:25:40.401 087 18290.79 81.67 52286.25 88888.00 2010-03-28 04:25:40.901 087 18290.75 81.70 52286.29 88888.00 2010-03-28 04:25:41.401 087 18290.73 81.66 52286.23 88888.00 2010-03-28 04:25:41.901 087 18290.82 81.58 52286.28 88888.00 2010-03-28 04:25:42.401 087 18290.75 81.63 52286.18 88888.00 2010-03-28 04:25:42.901 087 18290.75 81.58 52286.23 88888.00 2010-03-28 04:25:43.401 087 18290.75 81.65 52286.26 88888.00 2010-03-28 04:25:43.901 087 18290.75 81.59 52286.25 88888.00 2010-03-28 04:25:44.401 087 18290.71 81.51 52286.21 88888.00 2010-03-28 04:25:44.901 087 18290.68 81.53 52286.37 88888.00 2010-03-28 04:25:45.401 087 18290.73 81.48 52286.42 88888.00 2010-03-28 04:25:45.901 087 18290.82 81.54 52286.41 88888.00 2010-03-28 04:25:46.401 087 18290.79 81.52 52286.34 88888.00 2010-03-28 04:25:46.901 087 18290.69 81.46 52286.32 88888.00 2010-03-28 04:25:47.401 087 18290.62 81.48 52286.21 88888.00 2010-03-28 04:25:47.901 087 18290.68 81.52 52286.18 88888.00 2010-03-28 04:25:48.401 087 18290.71 81.43 52286.31 88888.00 2010-03-28 04:25:48.901 087 18290.66 81.35 52286.41 88888.00 2010-03-28 04:25:49.401 087 18290.56 81.36 52286.45 88888.00 2010-03-28 04:25:49.901 087 18290.59 81.39 52286.43 88888.00 2010-03-28 04:25:50.401 087 18290.56 81.44 52286.28 88888.00 2010-03-28 04:25:50.901 087 18290.58 81.45 52286.30 88888.00 2010-03-28 04:25:51.401 087 18290.69 81.44 52286.32 88888.00 2010-03-28 04:25:51.901 087 18290.75 81.40 52286.26 88888.00 2010-03-28 04:25:52.401 087 18290.73 81.33 52286.25 88888.00 2010-03-28 04:25:52.901 087 18290.70 81.32 52286.30 88888.00 2010-03-28 04:25:53.401 087 18290.70 81.30 52286.17 88888.00 2010-03-28 04:25:53.901 087 18290.67 81.35 52286.03 88888.00 2010-03-28 04:25:54.401 087 18290.67 81.37 52286.06 88888.00 2010-03-28 04:25:54.901 087 18290.62 81.32 52286.20 88888.00 2010-03-28 04:25:55.401 087 18290.62 81.26 52286.28 88888.00 2010-03-28 04:25:55.901 087 18290.68 81.23 52286.21 88888.00 2010-03-28 04:25:56.401 087 18290.75 81.26 52286.25 88888.00 2010-03-28 04:25:56.901 087 18290.72 81.30 52286.22 88888.00 2010-03-28 04:25:57.401 087 18290.64 81.26 52286.22 88888.00 2010-03-28 04:25:57.901 087 18290.69 81.25 52286.32 88888.00 2010-03-28 04:25:58.401 087 18290.81 81.29 52286.31 88888.00 2010-03-28 04:25:58.901 087 18290.81 81.38 52286.32 88888.00 2010-03-28 04:25:59.401 087 18290.88 81.37 52286.34 88888.00 2010-03-28 04:25:59.901 087 18290.89 81.30 52286.30 88888.00 2010-03-28 04:26:00.401 087 18290.90 81.36 52286.26 88888.00 2010-03-28 04:26:00.901 087 18290.90 81.32 52286.18 88888.00 2010-03-28 04:26:01.401 087 18290.87 81.24 52286.30 88888.00 2010-03-28 04:26:01.901 087 18290.94 81.31 52286.37 88888.00 2010-03-28 04:26:02.401 087 18290.84 81.35 52286.42 88888.00 2010-03-28 04:26:02.901 087 18290.77 81.40 52286.43 88888.00 2010-03-28 04:26:03.401 087 18290.73 81.44 52286.36 88888.00 2010-03-28 04:26:03.901 087 18290.87 81.39 52286.28 88888.00 2010-03-28 04:26:04.401 087 18290.98 81.44 52286.17 88888.00 2010-03-28 04:26:04.901 087 18291.11 81.44 52286.25 88888.00 2010-03-28 04:26:05.401 087 18291.10 81.47 52286.23 88888.00 2010-03-28 04:26:05.901 087 18291.09 81.47 52286.18 88888.00 2010-03-28 04:26:06.401 087 18290.99 81.42 52286.23 88888.00 2010-03-28 04:26:06.901 087 18291.05 81.47 52286.26 88888.00 2010-03-28 04:26:07.401 087 18291.11 81.46 52286.28 88888.00 2010-03-28 04:26:07.901 087 18291.12 81.45 52286.28 88888.00 2010-03-28 04:26:08.401 087 18291.09 81.49 52286.17 88888.00 2010-03-28 04:26:08.901 087 18291.10 81.52 52286.21 88888.00 2010-03-28 04:26:09.401 087 18291.12 81.53 52286.29 88888.00 2010-03-28 04:26:09.901 087 18291.08 81.59 52286.20 88888.00 2010-03-28 04:26:10.401 087 18291.04 81.69 52286.19 88888.00 2010-03-28 04:26:10.901 087 18291.04 81.62 52286.21 88888.00 2010-03-28 04:26:11.401 087 18291.03 81.65 52286.31 88888.00 2010-03-28 04:26:11.901 087 18291.01 81.69 52286.36 88888.00 2010-03-28 04:26:12.401 087 18291.20 81.62 52286.29 88888.00 2010-03-28 04:26:12.901 087 18291.03 81.67 52286.29 88888.00 2010-03-28 04:26:13.401 087 18291.10 81.70 52286.17 88888.00 2010-03-28 04:26:13.901 087 18291.15 81.75 52286.16 88888.00 2010-03-28 04:26:14.401 087 18291.19 81.76 52286.20 88888.00 2010-03-28 04:26:14.901 087 18291.10 81.76 52286.24 88888.00 2010-03-28 04:26:15.401 087 18291.08 81.71 52286.23 88888.00 2010-03-28 04:26:15.901 087 18291.15 81.68 52286.21 88888.00 2010-03-28 04:26:16.401 087 18291.27 81.72 52286.28 88888.00 2010-03-28 04:26:16.901 087 18291.30 81.74 52286.26 88888.00 2010-03-28 04:26:17.401 087 18291.32 81.71 52286.24 88888.00 2010-03-28 04:26:17.901 087 18291.36 81.72 52286.35 88888.00 2010-03-28 04:26:18.401 087 18291.41 81.73 52286.36 88888.00 2010-03-28 04:26:18.901 087 18291.37 81.75 52286.24 88888.00 2010-03-28 04:26:19.401 087 18291.30 81.77 52286.13 88888.00 2010-03-28 04:26:19.901 087 18291.28 81.83 52286.23 88888.00 2010-03-28 04:26:20.401 087 18291.31 81.80 52286.35 88888.00 2010-03-28 04:26:20.901 087 18291.38 81.86 52286.47 88888.00 2010-03-28 04:26:21.401 087 18291.49 81.86 52286.49 88888.00 2010-03-28 04:26:21.901 087 18291.47 81.90 52286.57 88888.00 2010-03-28 04:26:22.401 087 18291.42 81.84 52286.46 88888.00 2010-03-28 04:26:22.901 087 18291.47 81.77 52286.44 88888.00 2010-03-28 04:26:23.401 087 18291.51 81.77 52286.35 88888.00 2010-03-28 04:26:23.901 087 18291.49 81.80 52286.24 88888.00 2010-03-28 04:26:24.401 087 18291.54 81.82 52286.21 88888.00 2010-03-28 04:26:24.901 087 18291.58 81.90 52286.16 88888.00 2010-03-28 04:26:25.401 087 18291.65 81.88 52286.10 88888.00 2010-03-28 04:26:25.901 087 18291.65 81.86 52286.17 88888.00 2010-03-28 04:26:26.401 087 18291.57 81.83 52286.21 88888.00 2010-03-28 04:26:26.901 087 18291.55 81.87 52286.21 88888.00 2010-03-28 04:26:27.401 087 18291.56 81.96 52286.21 88888.00 2010-03-28 04:26:27.901 087 18291.63 82.03 52286.17 88888.00 2010-03-28 04:26:28.401 087 18291.59 82.01 52286.23 88888.00 2010-03-28 04:26:28.901 087 18291.60 82.04 52286.22 88888.00 2010-03-28 04:26:29.401 087 18291.62 82.08 52286.34 88888.00 2010-03-28 04:26:29.901 087 18291.73 81.88 52286.43 88888.00 2010-03-28 04:26:30.401 087 18291.67 81.75 52286.47 88888.00 2010-03-28 04:26:30.901 087 18291.64 81.81 52286.40 88888.00 2010-03-28 04:26:31.401 087 18291.63 82.01 52286.31 88888.00 2010-03-28 04:26:31.901 087 18291.64 82.12 52286.31 88888.00 2010-03-28 04:26:32.401 087 18291.59 82.10 52286.28 88888.00 2010-03-28 04:26:32.901 087 18291.65 82.11 52286.17 88888.00 2010-03-28 04:26:33.401 087 18291.60 82.15 52286.10 88888.00 2010-03-28 04:26:33.901 087 18291.67 82.19 52286.11 88888.00 2010-03-28 04:26:34.401 087 18291.66 82.25 52286.16 88888.00 2010-03-28 04:26:34.901 087 18291.71 82.19 52286.19 88888.00 2010-03-28 04:26:35.401 087 18291.76 82.08 52286.25 88888.00 2010-03-28 04:26:35.901 087 18291.87 81.97 52286.28 88888.00 2010-03-28 04:26:36.401 087 18292.00 81.91 52286.22 88888.00 2010-03-28 04:26:36.901 087 18292.09 82.14 52286.21 88888.00 2010-03-28 04:26:37.401 087 18292.00 82.32 52286.26 88888.00 2010-03-28 04:26:37.901 087 18292.00 82.36 52286.19 88888.00 2010-03-28 04:26:38.401 087 18292.02 82.34 52286.18 88888.00 2010-03-28 04:26:38.901 087 18292.03 82.28 52286.29 88888.00 2010-03-28 04:26:39.401 087 18291.99 82.25 52286.30 88888.00 2010-03-28 04:26:39.901 087 18291.90 82.31 52286.28 88888.00 2010-03-28 04:26:40.401 087 18291.90 82.34 52286.42 88888.00 2010-03-28 04:26:40.901 087 18291.97 82.38 52286.44 88888.00 2010-03-28 04:26:41.401 087 18292.08 82.44 52286.42 88888.00 2010-03-28 04:26:41.901 087 18292.06 82.45 52286.42 88888.00 2010-03-28 04:26:42.401 087 18291.96 82.42 52286.47 88888.00 2010-03-28 04:26:42.901 087 18291.95 82.39 52286.48 88888.00 2010-03-28 04:26:43.401 087 18292.01 82.44 52286.54 88888.00 2010-03-28 04:26:43.901 087 18292.00 82.50 52286.36 88888.00 2010-03-28 04:26:44.401 087 18291.86 82.51 52286.34 88888.00 2010-03-28 04:26:44.901 087 18291.85 82.48 52286.35 88888.00 2010-03-28 04:26:45.401 087 18291.70 82.45 52286.29 88888.00 2010-03-28 04:26:45.901 087 18291.76 82.42 52286.30 88888.00 2010-03-28 04:26:46.401 087 18291.79 82.47 52286.32 88888.00 2010-03-28 04:26:46.901 087 18291.91 82.57 52286.26 88888.00 2010-03-28 04:26:47.401 087 18291.99 82.55 52286.30 88888.00 2010-03-28 04:26:47.901 087 18291.96 82.57 52286.44 88888.00 2010-03-28 04:26:48.401 087 18291.95 82.61 52286.55 88888.00 2010-03-28 04:26:48.901 087 18292.03 82.65 52286.43 88888.00 2010-03-28 04:26:49.401 087 18292.06 82.74 52286.37 88888.00 2010-03-28 04:26:49.901 087 18292.14 82.69 52286.38 88888.00 2010-03-28 04:26:50.401 087 18292.10 82.67 52286.47 88888.00 2010-03-28 04:26:50.901 087 18292.08 82.69 52286.51 88888.00 2010-03-28 04:26:51.401 087 18292.02 82.67 52286.46 88888.00 2010-03-28 04:26:51.901 087 18292.12 82.70 52286.41 88888.00 2010-03-28 04:26:52.401 087 18292.22 82.73 52286.30 88888.00 2010-03-28 04:26:52.901 087 18292.21 82.77 52286.29 88888.00 2010-03-28 04:26:53.401 087 18292.23 82.73 52286.30 88888.00 2010-03-28 04:26:53.901 087 18292.19 82.74 52286.30 88888.00 2010-03-28 04:26:54.401 087 18292.22 82.80 52286.41 88888.00 2010-03-28 04:26:54.901 087 18292.27 82.84 52286.43 88888.00 2010-03-28 04:26:55.401 087 18292.19 82.83 52286.38 88888.00 2010-03-28 04:26:55.901 087 18292.27 82.83 52286.38 88888.00 2010-03-28 04:26:56.401 087 18292.32 82.84 52286.33 88888.00 2010-03-28 04:26:56.901 087 18292.40 82.80 52286.36 88888.00 2010-03-28 04:26:57.401 087 18292.43 82.84 52286.35 88888.00 2010-03-28 04:26:57.901 087 18292.41 82.81 52286.37 88888.00 2010-03-28 04:26:58.401 087 18292.43 82.83 52286.38 88888.00 2010-03-28 04:26:58.901 087 18292.44 82.89 52286.51 88888.00 2010-03-28 04:26:59.401 087 18292.55 82.90 52286.42 88888.00 2010-03-28 04:26:59.901 087 18292.58 82.92 52286.42 88888.00 2010-03-28 04:27:00.401 087 18292.62 82.94 52286.36 88888.00 2010-03-28 04:27:00.901 087 18292.50 82.94 52286.41 88888.00 2010-03-28 04:27:01.401 087 18292.38 82.95 52286.41 88888.00 2010-03-28 04:27:01.901 087 18292.29 82.95 52286.36 88888.00 2010-03-28 04:27:02.401 087 18292.40 82.98 52286.37 88888.00 2010-03-28 04:27:02.901 087 18292.46 83.04 52286.37 88888.00 2010-03-28 04:27:03.401 087 18292.35 83.01 52286.42 88888.00 2010-03-28 04:27:03.901 087 18292.38 82.98 52286.49 88888.00 2010-03-28 04:27:04.401 087 18292.47 82.97 52286.43 88888.00 2010-03-28 04:27:04.901 087 18292.49 83.03 52286.40 88888.00 2010-03-28 04:27:05.401 087 18292.52 82.96 52286.38 88888.00 2010-03-28 04:27:05.901 087 18292.51 82.96 52286.40 88888.00 2010-03-28 04:27:06.401 087 18292.53 83.02 52286.46 88888.00 2010-03-28 04:27:06.901 087 18292.53 83.07 52286.41 88888.00 2010-03-28 04:27:07.401 087 18292.50 83.13 52286.46 88888.00 2010-03-28 04:27:07.901 087 18292.47 83.10 52286.31 88888.00 2010-03-28 04:27:08.401 087 18292.58 83.16 52286.33 88888.00 2010-03-28 04:27:08.901 087 18292.55 83.22 52286.41 88888.00 2010-03-28 04:27:09.401 087 18292.54 83.19 52286.40 88888.00 2010-03-28 04:27:09.901 087 18292.55 83.24 52286.37 88888.00 2010-03-28 04:27:10.401 087 18292.55 83.21 52286.41 88888.00 2010-03-28 04:27:10.901 087 18292.62 83.20 52286.46 88888.00 2010-03-28 04:27:11.401 087 18292.75 83.30 52286.51 88888.00 2010-03-28 04:27:11.901 087 18292.69 83.30 52286.45 88888.00 2010-03-28 04:27:12.401 087 18292.78 83.42 52286.41 88888.00 2010-03-28 04:27:12.901 087 18292.67 83.53 52286.52 88888.00 2010-03-28 04:27:13.401 087 18292.68 83.50 52286.49 88888.00 2010-03-28 04:27:13.901 087 18292.54 83.47 52286.56 88888.00 2010-03-28 04:27:14.401 087 18292.53 83.51 52286.56 88888.00 2010-03-28 04:27:14.901 087 18292.47 83.53 52286.53 88888.00 2010-03-28 04:27:15.401 087 18292.53 83.48 52286.45 88888.00 2010-03-28 04:27:15.901 087 18292.63 83.56 52286.36 88888.00 2010-03-28 04:27:16.401 087 18292.67 83.65 52286.44 88888.00 2010-03-28 04:27:16.901 087 18292.65 83.68 52286.45 88888.00 2010-03-28 04:27:17.401 087 18292.62 83.73 52286.46 88888.00 2010-03-28 04:27:17.901 087 18292.57 83.69 52286.40 88888.00 2010-03-28 04:27:18.401 087 18292.62 83.67 52286.46 88888.00 2010-03-28 04:27:18.901 087 18292.62 83.67 52286.58 88888.00 2010-03-28 04:27:19.401 087 18292.67 83.68 52286.46 88888.00 2010-03-28 04:27:19.901 087 18292.65 83.75 52286.46 88888.00 2010-03-28 04:27:20.401 087 18292.73 83.81 52286.45 88888.00 2010-03-28 04:27:20.901 087 18292.80 83.85 52286.31 88888.00 2010-03-28 04:27:21.401 087 18292.83 83.86 52286.36 88888.00 2010-03-28 04:27:21.901 087 18292.77 83.86 52286.49 88888.00 2010-03-28 04:27:22.401 087 18292.89 83.85 52286.43 88888.00 2010-03-28 04:27:22.901 087 18292.94 83.85 52286.45 88888.00 2010-03-28 04:27:23.401 087 18292.88 83.84 52286.56 88888.00 2010-03-28 04:27:23.901 087 18292.88 83.90 52286.55 88888.00 2010-03-28 04:27:24.401 087 18292.97 83.88 52286.52 88888.00 2010-03-28 04:27:24.901 087 18293.01 83.89 52286.56 88888.00 2010-03-28 04:27:25.401 087 18293.00 83.96 52286.48 88888.00 2010-03-28 04:27:25.901 087 18292.98 83.98 52286.56 88888.00 2010-03-28 04:27:26.401 087 18292.97 83.98 52286.51 88888.00 2010-03-28 04:27:26.901 087 18292.90 83.98 52286.38 88888.00 2010-03-28 04:27:27.401 087 18292.88 83.98 52286.48 88888.00 2010-03-28 04:27:27.901 087 18292.94 83.97 52286.46 88888.00 2010-03-28 04:27:28.401 087 18292.92 83.96 52286.49 88888.00 2010-03-28 04:27:28.901 087 18292.80 83.94 52286.46 88888.00 2010-03-28 04:27:29.401 087 18292.86 83.98 52286.38 88888.00 2010-03-28 04:27:29.901 087 18292.89 84.08 52286.40 88888.00 2010-03-28 04:27:30.401 087 18292.87 84.05 52286.31 88888.00 2010-03-28 04:27:30.901 087 18292.77 83.96 52286.33 88888.00 2010-03-28 04:27:31.401 087 18292.77 83.95 52286.36 88888.00 2010-03-28 04:27:31.901 087 18292.85 84.01 52286.44 88888.00 2010-03-28 04:27:32.401 087 18292.82 84.00 52286.58 88888.00 2010-03-28 04:27:32.901 087 18292.87 84.04 52286.55 88888.00 2010-03-28 04:27:33.401 087 18292.85 84.05 52286.51 88888.00 2010-03-28 04:27:33.901 087 18292.75 83.97 52286.61 88888.00 2010-03-28 04:27:34.401 087 18292.74 83.99 52286.56 88888.00 2010-03-28 04:27:34.901 087 18292.75 84.02 52286.51 88888.00 2010-03-28 04:27:35.401 087 18292.84 84.05 52286.54 88888.00 2010-03-28 04:27:35.901 087 18292.90 84.09 52286.59 88888.00 2010-03-28 04:27:36.401 087 18292.86 84.11 52286.60 88888.00 2010-03-28 04:27:36.901 087 18292.83 84.13 52286.61 88888.00 2010-03-28 04:27:37.401 087 18292.92 84.09 52286.57 88888.00 2010-03-28 04:27:37.901 087 18292.95 84.08 52286.51 88888.00 2010-03-28 04:27:38.401 087 18292.86 84.10 52286.46 88888.00 2010-03-28 04:27:38.901 087 18292.82 84.11 52286.53 88888.00 2010-03-28 04:27:39.401 087 18292.77 84.18 52286.51 88888.00 2010-03-28 04:27:39.901 087 18292.80 84.16 52286.41 88888.00 2010-03-28 04:27:40.401 087 18292.89 84.14 52286.46 88888.00 2010-03-28 04:27:40.901 087 18292.97 84.12 52286.55 88888.00 2010-03-28 04:27:41.401 087 18292.95 84.25 52286.43 88888.00 2010-03-28 04:27:41.901 087 18293.03 84.26 52286.42 88888.00 2010-03-28 04:27:42.401 087 18293.05 84.24 52286.43 88888.00 2010-03-28 04:27:42.901 087 18293.10 84.22 52286.48 88888.00 2010-03-28 04:27:43.401 087 18293.17 84.17 52286.49 88888.00 2010-03-28 04:27:43.901 087 18293.21 84.19 52286.52 88888.00 2010-03-28 04:27:44.401 087 18293.18 84.26 52286.43 88888.00 2010-03-28 04:27:44.901 087 18293.14 84.30 52286.32 88888.00 2010-03-28 04:27:45.401 087 18293.07 84.26 52286.25 88888.00 2010-03-28 04:27:45.901 087 18293.03 84.23 52286.33 88888.00 2010-03-28 04:27:46.401 087 18292.97 84.23 52286.44 88888.00 2010-03-28 04:27:46.901 087 18293.07 84.20 52286.42 88888.00 2010-03-28 04:27:47.401 087 18292.95 84.24 52286.45 88888.00 2010-03-28 04:27:47.901 087 18292.97 84.30 52286.53 88888.00 2010-03-28 04:27:48.401 087 18292.93 84.24 52286.51 88888.00 2010-03-28 04:27:48.901 087 18292.95 84.21 52286.43 88888.00 2010-03-28 04:27:49.401 087 18292.87 84.28 52286.46 88888.00 2010-03-28 04:27:49.901 087 18292.92 84.31 52286.54 88888.00 2010-03-28 04:27:50.401 087 18292.94 84.42 52286.61 88888.00 2010-03-28 04:27:50.901 087 18293.04 84.46 52286.52 88888.00 2010-03-28 04:27:51.401 087 18292.96 84.47 52286.57 88888.00 2010-03-28 04:27:51.901 087 18292.95 84.46 52286.59 88888.00 2010-03-28 04:27:52.401 087 18292.97 84.43 52286.58 88888.00 2010-03-28 04:27:52.901 087 18293.00 84.43 52286.60 88888.00 2010-03-28 04:27:53.401 087 18293.03 84.47 52286.61 88888.00 2010-03-28 04:27:53.901 087 18293.01 84.49 52286.58 88888.00 2010-03-28 04:27:54.401 087 18292.94 84.57 52286.47 88888.00 2010-03-28 04:27:54.901 087 18292.93 84.58 52286.46 88888.00 2010-03-28 04:27:55.401 087 18292.80 84.56 52286.47 88888.00 2010-03-28 04:27:55.901 087 18292.79 84.58 52286.41 88888.00 2010-03-28 04:27:56.401 087 18292.93 84.59 52286.46 88888.00 2010-03-28 04:27:56.901 087 18292.95 84.54 52286.49 88888.00 2010-03-28 04:27:57.401 087 18292.93 84.57 52286.44 88888.00 2010-03-28 04:27:57.901 087 18293.07 84.57 52286.49 88888.00 2010-03-28 04:27:58.401 087 18293.01 84.56 52286.63 88888.00 2010-03-28 04:27:58.901 087 18292.96 84.57 52286.53 88888.00 2010-03-28 04:27:59.401 087 18292.97 84.56 52286.60 88888.00 2010-03-28 04:27:59.901 087 18292.95 84.64 52286.53 88888.00 2010-03-28 04:28:00.401 087 18292.97 84.70 52286.45 88888.00 2010-03-28 04:28:00.901 087 18292.88 84.70 52286.45 88888.00 2010-03-28 04:28:01.401 087 18292.77 84.59 52286.53 88888.00 2010-03-28 04:28:01.901 087 18292.74 84.51 52286.59 88888.00 2010-03-28 04:28:02.401 087 18292.80 84.49 52286.52 88888.00 2010-03-28 04:28:02.901 087 18292.82 84.56 52286.48 88888.00 2010-03-28 04:28:03.401 087 18292.86 84.58 52286.40 88888.00 2010-03-28 04:28:03.901 087 18293.00 84.61 52286.38 88888.00 2010-03-28 04:28:04.401 087 18292.99 84.63 52286.38 88888.00 2010-03-28 04:28:04.901 087 18292.89 84.58 52286.37 88888.00 2010-03-28 04:28:05.401 087 18292.87 84.56 52286.48 88888.00 2010-03-28 04:28:05.901 087 18292.93 84.49 52286.44 88888.00 2010-03-28 04:28:06.401 087 18292.87 84.38 52286.34 88888.00 2010-03-28 04:28:06.901 087 18292.84 84.39 52286.41 88888.00 2010-03-28 04:28:07.401 087 18292.93 84.52 52286.53 88888.00 2010-03-28 04:28:07.901 087 18292.85 84.54 52286.54 88888.00 2010-03-28 04:28:08.401 087 18292.88 84.52 52286.46 88888.00 2010-03-28 04:28:08.901 087 18292.88 84.51 52286.40 88888.00 2010-03-28 04:28:09.401 087 18292.92 84.55 52286.43 88888.00 2010-03-28 04:28:09.901 087 18292.88 84.49 52286.49 88888.00 2010-03-28 04:28:10.401 087 18292.62 84.39 52286.36 88888.00 2010-03-28 04:28:10.901 087 18292.64 84.41 52286.17 88888.00 2010-03-28 04:28:11.401 087 18292.75 84.46 52286.23 88888.00 2010-03-28 04:28:11.901 087 18292.71 84.39 52286.29 88888.00 2010-03-28 04:28:12.401 087 18292.80 84.35 52286.29 88888.00 2010-03-28 04:28:12.901 087 18292.76 84.39 52286.31 88888.00 2010-03-28 04:28:13.401 087 18292.74 84.40 52286.26 88888.00 2010-03-28 04:28:13.901 087 18292.76 84.37 52286.18 88888.00 2010-03-28 04:28:14.401 087 18292.79 84.45 52286.16 88888.00 2010-03-28 04:28:14.901 087 18292.85 84.45 52286.11 88888.00 2010-03-28 04:28:15.401 087 18292.73 84.42 52285.99 88888.00 2010-03-28 04:28:15.901 087 18292.73 84.30 52286.00 88888.00 2010-03-28 04:28:16.401 087 18292.69 84.30 52286.01 88888.00 2010-03-28 04:28:16.901 087 18292.66 84.35 52286.08 88888.00 2010-03-28 04:28:17.401 087 18292.72 84.23 52286.11 88888.00 2010-03-28 04:28:17.901 087 18292.76 84.22 52286.03 88888.00 2010-03-28 04:28:18.401 087 18292.82 84.20 52285.95 88888.00 2010-03-28 04:28:18.901 087 18292.82 84.19 52286.02 88888.00 2010-03-28 04:28:19.401 087 18292.75 84.21 52286.06 88888.00 2010-03-28 04:28:19.901 087 18292.61 84.24 52286.12 88888.00 2010-03-28 04:28:20.401 087 18292.53 84.22 52286.00 88888.00 2010-03-28 04:28:20.901 087 18292.60 84.25 52285.95 88888.00 2010-03-28 04:28:21.401 087 18292.72 84.23 52286.07 88888.00 2010-03-28 04:28:21.901 087 18292.72 84.23 52286.11 88888.00 2010-03-28 04:28:22.401 087 18292.75 84.25 52286.22 88888.00 2010-03-28 04:28:22.901 087 18292.69 84.26 52286.14 88888.00 2010-03-28 04:28:23.401 087 18292.56 84.20 52286.07 88888.00 2010-03-28 04:28:23.901 087 18292.53 84.14 52285.89 88888.00 2010-03-28 04:28:24.401 087 18292.46 84.14 52285.83 88888.00 2010-03-28 04:28:24.901 087 18292.40 84.16 52285.99 88888.00 2010-03-28 04:28:25.401 087 18292.52 84.12 52286.08 88888.00 2010-03-28 04:28:25.901 087 18292.61 84.17 52286.08 88888.00 2010-03-28 04:28:26.401 087 18292.56 84.14 52286.17 88888.00 2010-03-28 04:28:26.901 087 18292.40 84.18 52286.22 88888.00 2010-03-28 04:28:27.401 087 18292.29 84.15 52286.19 88888.00 2010-03-28 04:28:27.901 087 18292.40 84.12 52286.07 88888.00 2010-03-28 04:28:28.401 087 18292.52 84.01 52286.01 88888.00 2010-03-28 04:28:28.901 087 18292.50 84.12 52285.97 88888.00 2010-03-28 04:28:29.401 087 18292.62 84.11 52286.00 88888.00 2010-03-28 04:28:29.901 087 18292.64 84.12 52285.93 88888.00 2010-03-28 04:28:30.401 087 18292.65 84.17 52285.99 88888.00 2010-03-28 04:28:30.901 087 18292.75 84.24 52285.95 88888.00 2010-03-28 04:28:31.401 087 18292.63 84.19 52285.96 88888.00 2010-03-28 04:28:31.901 087 18292.53 84.19 52286.02 88888.00 2010-03-28 04:28:32.401 087 18292.51 84.14 52286.01 88888.00 2010-03-28 04:28:32.901 087 18292.38 84.08 52285.89 88888.00 2010-03-28 04:28:33.401 087 18292.45 84.08 52285.84 88888.00 2010-03-28 04:28:33.901 087 18292.49 84.05 52285.89 88888.00 2010-03-28 04:28:34.401 087 18292.42 83.89 52285.88 88888.00 2010-03-28 04:28:34.901 087 18292.50 83.92 52285.96 88888.00 2010-03-28 04:28:35.401 087 18292.45 84.09 52285.91 88888.00 2010-03-28 04:28:35.901 087 18292.45 84.06 52285.86 88888.00 2010-03-28 04:28:36.401 087 18292.40 84.10 52285.85 88888.00 2010-03-28 04:28:36.901 087 18292.30 84.06 52285.96 88888.00 2010-03-28 04:28:37.401 087 18292.43 84.01 52285.91 88888.00 2010-03-28 04:28:37.901 087 18292.50 83.99 52285.77 88888.00 2010-03-28 04:28:38.401 087 18292.41 84.03 52285.65 88888.00 2010-03-28 04:28:38.901 087 18292.35 84.04 52285.61 88888.00 2010-03-28 04:28:39.401 087 18292.41 83.96 52285.76 88888.00 2010-03-28 04:28:39.901 087 18292.42 83.91 52285.74 88888.00 2010-03-28 04:28:40.401 087 18292.24 83.90 52285.70 88888.00 2010-03-28 04:28:40.901 087 18292.22 83.90 52285.75 88888.00 2010-03-28 04:28:41.401 087 18292.29 84.01 52285.75 88888.00 2010-03-28 04:28:41.901 087 18292.34 84.02 52285.77 88888.00 2010-03-28 04:28:42.401 087 18292.35 84.00 52285.72 88888.00 2010-03-28 04:28:42.901 087 18292.30 83.97 52285.83 88888.00 2010-03-28 04:28:43.401 087 18292.19 83.92 52285.86 88888.00 2010-03-28 04:28:43.901 087 18292.25 83.95 52285.78 88888.00 2010-03-28 04:28:44.401 087 18292.39 83.97 52285.72 88888.00 2010-03-28 04:28:44.901 087 18292.25 83.98 52285.70 88888.00 2010-03-28 04:28:45.401 087 18292.14 83.96 52285.82 88888.00 2010-03-28 04:28:45.901 087 18292.19 83.90 52285.76 88888.00 2010-03-28 04:28:46.401 087 18292.19 83.97 52285.72 88888.00 2010-03-28 04:28:46.901 087 18292.17 83.92 52285.65 88888.00 2010-03-28 04:28:47.401 087 18292.18 83.88 52285.54 88888.00 2010-03-28 04:28:47.901 087 18292.28 83.83 52285.52 88888.00 2010-03-28 04:28:48.401 087 18292.36 83.84 52285.59 88888.00 2010-03-28 04:28:48.901 087 18292.22 83.87 52285.71 88888.00 2010-03-28 04:28:49.401 087 18292.16 83.92 52285.71 88888.00 2010-03-28 04:28:49.901 087 18292.20 83.96 52285.74 88888.00 2010-03-28 04:28:50.401 087 18292.30 83.99 52285.75 88888.00 2010-03-28 04:28:50.901 087 18292.32 84.00 52285.70 88888.00 2010-03-28 04:28:51.401 087 18292.31 83.99 52285.67 88888.00 2010-03-28 04:28:51.901 087 18292.14 83.98 52285.71 88888.00 2010-03-28 04:28:52.401 087 18292.09 83.95 52285.90 88888.00 2010-03-28 04:28:52.901 087 18292.12 83.86 52285.97 88888.00 2010-03-28 04:28:53.401 087 18292.14 83.84 52285.89 88888.00 2010-03-28 04:28:53.901 087 18292.14 83.82 52285.78 88888.00 2010-03-28 04:28:54.401 087 18292.08 83.79 52285.67 88888.00 2010-03-28 04:28:54.901 087 18291.88 83.83 52285.65 88888.00 2010-03-28 04:28:55.401 087 18291.66 83.78 52285.64 88888.00 2010-03-28 04:28:55.901 087 18291.70 83.82 52285.60 88888.00 2010-03-28 04:28:56.401 087 18291.79 83.84 52285.53 88888.00 2010-03-28 04:28:56.901 087 18291.78 83.80 52285.55 88888.00 2010-03-28 04:28:57.401 087 18291.89 83.85 52285.61 88888.00 2010-03-28 04:28:57.901 087 18291.92 83.84 52285.59 88888.00 2010-03-28 04:28:58.401 087 18291.91 83.78 52285.60 88888.00 2010-03-28 04:28:58.901 087 18291.96 83.77 52285.63 88888.00 2010-03-28 04:28:59.401 087 18292.02 83.73 52285.45 88888.00 2010-03-28 04:28:59.901 087 18292.04 83.75 52285.45 88888.00 2010-03-28 04:29:00.401 087 18292.02 83.68 52285.42 88888.00 2010-03-28 04:29:00.901 087 18291.90 83.69 52285.45 88888.00 2010-03-28 04:29:01.401 087 18291.86 83.68 52285.49 88888.00 2010-03-28 04:29:01.901 087 18291.86 83.64 52285.42 88888.00 2010-03-28 04:29:02.401 087 18291.93 83.62 52285.55 88888.00 2010-03-28 04:29:02.901 087 18291.88 83.61 52285.61 88888.00 2010-03-28 04:29:03.401 087 18291.86 83.55 52285.70 88888.00 2010-03-28 04:29:03.901 087 18291.77 83.58 52285.65 88888.00 2010-03-28 04:29:04.401 087 18291.82 83.63 52285.58 88888.00 2010-03-28 04:29:04.901 087 18291.82 83.66 52285.68 88888.00 2010-03-28 04:29:05.401 087 18291.88 83.44 52285.77 88888.00 2010-03-28 04:29:05.901 087 18291.78 83.45 52285.72 88888.00 2010-03-28 04:29:06.401 087 18291.77 83.64 52285.72 88888.00 2010-03-28 04:29:06.901 087 18291.78 83.67 52285.73 88888.00 2010-03-28 04:29:07.401 087 18291.77 83.63 52285.70 88888.00 2010-03-28 04:29:07.901 087 18291.77 83.59 52285.65 88888.00 2010-03-28 04:29:08.401 087 18291.63 83.58 52285.55 88888.00 2010-03-28 04:29:08.901 087 18291.58 83.65 52285.51 88888.00 2010-03-28 04:29:09.401 087 18291.71 83.68 52285.50 88888.00 2010-03-28 04:29:09.901 087 18291.76 83.61 52285.44 88888.00 2010-03-28 04:29:10.401 087 18291.86 83.64 52285.48 88888.00 2010-03-28 04:29:10.901 087 18291.82 83.73 52285.41 88888.00 2010-03-28 04:29:11.401 087 18291.79 83.75 52285.50 88888.00 2010-03-28 04:29:11.901 087 18291.60 83.67 52285.53 88888.00 2010-03-28 04:29:12.401 087 18291.56 83.70 52285.52 88888.00 2010-03-28 04:29:12.901 087 18291.60 83.76 52285.48 88888.00 2010-03-28 04:29:13.401 087 18291.48 83.77 52285.61 88888.00 2010-03-28 04:29:13.901 087 18291.42 83.77 52285.66 88888.00 2010-03-28 04:29:14.401 087 18291.51 83.74 52285.63 88888.00 2010-03-28 04:29:14.901 087 18291.57 83.68 52285.52 88888.00 2010-03-28 04:29:15.401 087 18291.63 83.65 52285.50 88888.00 2010-03-28 04:29:15.901 087 18291.56 83.69 52285.42 88888.00 2010-03-28 04:29:16.401 087 18291.49 83.74 52285.44 88888.00 2010-03-28 04:29:16.901 087 18291.49 83.71 52285.48 88888.00 2010-03-28 04:29:17.401 087 18291.47 83.71 52285.44 88888.00 2010-03-28 04:29:17.901 087 18291.52 83.68 52285.32 88888.00 2010-03-28 04:29:18.401 087 18291.48 83.65 52285.20 88888.00 2010-03-28 04:29:18.901 087 18291.40 83.59 52285.25 88888.00 2010-03-28 04:29:19.401 087 18291.34 83.57 52285.35 88888.00 2010-03-28 04:29:19.901 087 18291.27 83.59 52285.32 88888.00 2010-03-28 04:29:20.401 087 18291.24 83.65 52285.27 88888.00 2010-03-28 04:29:20.901 087 18291.21 83.65 52285.39 88888.00 2010-03-28 04:29:21.401 087 18291.24 83.57 52285.37 88888.00 2010-03-28 04:29:21.901 087 18291.25 83.53 52285.20 88888.00 2010-03-28 04:29:22.401 087 18291.30 83.58 52285.29 88888.00 2010-03-28 04:29:22.901 087 18291.27 83.57 52285.27 88888.00 2010-03-28 04:29:23.401 087 18291.24 83.56 52285.38 88888.00 2010-03-28 04:29:23.901 087 18291.21 83.51 52285.29 88888.00 2010-03-28 04:29:24.401 087 18291.22 83.51 52285.19 88888.00 2010-03-28 04:29:24.901 087 18291.20 83.49 52285.21 88888.00 2010-03-28 04:29:25.401 087 18291.06 83.56 52285.05 88888.00 2010-03-28 04:29:25.901 087 18291.13 83.58 52285.04 88888.00 2010-03-28 04:29:26.401 087 18291.12 83.56 52285.06 88888.00 2010-03-28 04:29:26.901 087 18291.02 83.53 52285.05 88888.00 2010-03-28 04:29:27.401 087 18291.05 83.48 52285.06 88888.00 2010-03-28 04:29:27.901 087 18291.03 83.51 52285.17 88888.00 2010-03-28 04:29:28.401 087 18291.01 83.49 52285.27 88888.00 2010-03-28 04:29:28.901 087 18290.92 83.44 52285.30 88888.00 2010-03-28 04:29:29.401 087 18290.93 83.37 52285.16 88888.00 2010-03-28 04:29:29.901 087 18290.92 83.40 52285.19 88888.00 2010-03-28 04:29:30.401 087 18290.95 83.39 52285.25 88888.00 2010-03-28 04:29:30.901 087 18290.91 83.35 52285.22 88888.00 2010-03-28 04:29:31.401 087 18290.94 83.37 52285.16 88888.00 2010-03-28 04:29:31.901 087 18290.99 83.44 52285.08 88888.00 2010-03-28 04:29:32.401 087 18290.99 83.32 52285.16 88888.00 2010-03-28 04:29:32.901 087 18291.08 83.28 52285.21 88888.00 2010-03-28 04:29:33.401 087 18291.14 83.31 52285.15 88888.00 2010-03-28 04:29:33.901 087 18291.11 83.26 52285.18 88888.00 2010-03-28 04:29:34.401 087 18291.09 83.26 52285.14 88888.00 2010-03-28 04:29:34.901 087 18291.03 83.25 52285.08 88888.00 2010-03-28 04:29:35.401 087 18290.91 83.22 52285.13 88888.00 2010-03-28 04:29:35.901 087 18290.84 83.22 52285.24 88888.00 2010-03-28 04:29:36.401 087 18290.97 83.23 52285.21 88888.00 2010-03-28 04:29:36.901 087 18291.03 83.24 52284.98 88888.00 2010-03-28 04:29:37.401 087 18290.94 83.32 52285.00 88888.00 2010-03-28 04:29:37.901 087 18290.94 83.37 52285.04 88888.00 2010-03-28 04:29:38.401 087 18290.97 83.33 52285.00 88888.00 2010-03-28 04:29:38.901 087 18290.91 83.29 52285.04 88888.00 2010-03-28 04:29:39.401 087 18290.83 83.28 52285.02 88888.00 2010-03-28 04:29:39.901 087 18290.75 83.36 52284.87 88888.00 2010-03-28 04:29:40.401 087 18290.75 83.33 52284.84 88888.00 2010-03-28 04:29:40.901 087 18290.72 83.28 52284.81 88888.00 2010-03-28 04:29:41.401 087 18290.66 83.24 52284.93 88888.00 2010-03-28 04:29:41.901 087 18290.73 83.24 52284.97 88888.00 2010-03-28 04:29:42.401 087 18290.72 83.24 52284.92 88888.00 2010-03-28 04:29:42.901 087 18290.59 83.28 52284.89 88888.00 2010-03-28 04:29:43.401 087 18290.66 83.29 52284.91 88888.00 2010-03-28 04:29:43.901 087 18290.67 83.29 52284.87 88888.00 2010-03-28 04:29:44.401 087 18290.68 83.20 52284.85 88888.00 2010-03-28 04:29:44.901 087 18290.67 83.20 52284.80 88888.00 2010-03-28 04:29:45.401 087 18290.55 83.24 52284.79 88888.00 2010-03-28 04:29:45.901 087 18290.60 83.31 52284.83 88888.00 2010-03-28 04:29:46.401 087 18290.39 83.31 52284.80 88888.00 2010-03-28 04:29:46.901 087 18290.26 83.29 52284.78 88888.00 2010-03-28 04:29:47.401 087 18290.25 83.21 52284.77 88888.00 2010-03-28 04:29:47.901 087 18290.24 83.20 52284.75 88888.00 2010-03-28 04:29:48.401 087 18290.24 83.23 52284.78 88888.00 2010-03-28 04:29:48.901 087 18290.23 83.24 52284.78 88888.00 2010-03-28 04:29:49.401 087 18290.24 83.20 52284.71 88888.00 2010-03-28 04:29:49.901 087 18290.22 83.17 52284.74 88888.00 2010-03-28 04:29:50.401 087 18290.17 83.22 52284.74 88888.00 2010-03-28 04:29:50.901 087 18290.23 83.24 52284.73 88888.00 2010-03-28 04:29:51.401 087 18290.24 83.23 52284.77 88888.00 2010-03-28 04:29:51.901 087 18290.15 83.17 52284.77 88888.00 2010-03-28 04:29:52.401 087 18290.17 83.12 52284.78 88888.00 2010-03-28 04:29:52.901 087 18290.16 83.07 52284.79 88888.00 2010-03-28 04:29:53.401 087 18290.05 83.14 52284.69 88888.00 2010-03-28 04:29:53.901 087 18290.05 83.08 52284.77 88888.00 2010-03-28 04:29:54.401 087 18290.11 83.11 52284.90 88888.00 2010-03-28 04:29:54.901 087 18290.10 83.11 52284.91 88888.00 2010-03-28 04:29:55.401 087 18290.11 83.09 52284.82 88888.00 2010-03-28 04:29:55.901 087 18290.14 83.07 52284.79 88888.00 2010-03-28 04:29:56.401 087 18290.10 83.05 52284.73 88888.00 2010-03-28 04:29:56.901 087 18290.08 83.02 52284.71 88888.00 2010-03-28 04:29:57.401 087 18290.16 82.99 52284.72 88888.00 2010-03-28 04:29:57.901 087 18290.16 83.02 52284.70 88888.00 2010-03-28 04:29:58.401 087 18290.00 83.02 52284.71 88888.00 2010-03-28 04:29:58.901 087 18289.91 83.02 52284.77 88888.00 2010-03-28 04:29:59.401 087 18289.89 82.97 52284.78 88888.00 2010-03-28 04:29:59.901 087 18290.06 82.94 52284.92 88888.00 2010-03-28 04:30:00.401 087 18290.16 82.89 52284.89 88888.00 2010-03-28 04:30:00.901 087 18290.23 82.91 52284.91 88888.00 2010-03-28 04:30:01.401 087 18290.11 82.94 52284.80 88888.00 2010-03-28 04:30:01.901 087 18289.97 82.92 52284.78 88888.00 2010-03-28 04:30:02.401 087 18289.99 82.92 52284.70 88888.00 2010-03-28 04:30:02.901 087 18289.93 82.90 52284.64 88888.00 2010-03-28 04:30:03.401 087 18289.90 82.95 52284.73 88888.00 2010-03-28 04:30:03.901 087 18289.93 82.88 52284.69 88888.00 2010-03-28 04:30:04.401 087 18289.82 82.90 52284.69 88888.00 2010-03-28 04:30:04.901 087 18289.81 82.89 52284.79 88888.00 2010-03-28 04:30:05.401 087 18289.75 82.90 52284.72 88888.00 2010-03-28 04:30:05.901 087 18289.80 82.88 52284.80 88888.00 2010-03-28 04:30:06.401 087 18289.79 82.84 52284.84 88888.00 2010-03-28 04:30:06.901 087 18289.74 82.86 52284.81 88888.00 2010-03-28 04:30:07.401 087 18289.74 82.92 52284.69 88888.00 2010-03-28 04:30:07.901 087 18289.69 82.90 52284.79 88888.00 2010-03-28 04:30:08.401 087 18289.68 82.89 52284.83 88888.00 2010-03-28 04:30:08.901 087 18289.71 82.86 52284.92 88888.00 2010-03-28 04:30:09.401 087 18289.61 82.84 52284.96 88888.00 2010-03-28 04:30:09.901 087 18289.71 82.90 52284.94 88888.00 2010-03-28 04:30:10.401 087 18289.80 82.79 52284.73 88888.00 2010-03-28 04:30:10.901 087 18289.80 82.77 52284.66 88888.00 2010-03-28 04:30:11.401 087 18289.70 82.75 52284.72 88888.00 2010-03-28 04:30:11.901 087 18289.64 82.79 52284.80 88888.00 2010-03-28 04:30:12.401 087 18289.80 82.75 52284.73 88888.00 2010-03-28 04:30:12.901 087 18289.65 82.80 52284.66 88888.00 2010-03-28 04:30:13.401 087 18289.59 82.78 52284.52 88888.00 2010-03-28 04:30:13.901 087 18289.62 82.79 52284.52 88888.00 2010-03-28 04:30:14.401 087 18289.42 82.71 52284.52 88888.00 2010-03-28 04:30:14.901 087 18289.34 82.59 52284.60 88888.00 2010-03-28 04:30:15.401 087 18289.35 82.64 52284.58 88888.00 2010-03-28 04:30:15.901 087 18289.47 82.66 52284.72 88888.00 2010-03-28 04:30:16.401 087 18289.45 82.59 52284.74 88888.00 2010-03-28 04:30:16.901 087 18289.45 82.57 52284.75 88888.00 2010-03-28 04:30:17.401 087 18289.48 82.53 52284.78 88888.00 2010-03-28 04:30:17.901 087 18289.45 82.54 52284.83 88888.00 2010-03-28 04:30:18.401 087 18289.41 82.53 52284.82 88888.00 2010-03-28 04:30:18.901 087 18289.41 82.54 52284.69 88888.00 2010-03-28 04:30:19.401 087 18289.35 82.59 52284.67 88888.00 2010-03-28 04:30:19.901 087 18289.30 82.53 52284.66 88888.00 2010-03-28 04:30:20.401 087 18289.30 82.63 52284.61 88888.00 2010-03-28 04:30:20.901 087 18289.21 82.66 52284.52 88888.00 2010-03-28 04:30:21.401 087 18289.21 82.56 52284.52 88888.00 2010-03-28 04:30:21.901 087 18289.27 82.56 52284.57 88888.00 2010-03-28 04:30:22.401 087 18289.17 82.52 52284.64 88888.00 2010-03-28 04:30:22.901 087 18289.23 82.48 52284.54 88888.00 2010-03-28 04:30:23.401 087 18289.27 82.53 52284.58 88888.00 2010-03-28 04:30:23.901 087 18289.15 82.64 52284.59 88888.00 2010-03-28 04:30:24.401 087 18289.08 82.64 52284.59 88888.00 2010-03-28 04:30:24.901 087 18289.05 82.64 52284.64 88888.00 2010-03-28 04:30:25.401 087 18289.03 82.58 52284.58 88888.00 2010-03-28 04:30:25.901 087 18289.00 82.63 52284.56 88888.00 2010-03-28 04:30:26.401 087 18289.00 82.69 52284.49 88888.00 2010-03-28 04:30:26.901 087 18288.94 82.69 52284.52 88888.00 2010-03-28 04:30:27.401 087 18288.94 82.63 52284.49 88888.00 2010-03-28 04:30:27.901 087 18288.93 82.62 52284.52 88888.00 2010-03-28 04:30:28.401 087 18288.85 82.63 52284.48 88888.00 2010-03-28 04:30:28.901 087 18289.00 82.64 52284.51 88888.00 2010-03-28 04:30:29.401 087 18288.88 82.62 52284.54 88888.00 2010-03-28 04:30:29.901 087 18288.92 82.58 52284.51 88888.00 2010-03-28 04:30:30.401 087 18288.95 82.61 52284.47 88888.00 2010-03-28 04:30:30.901 087 18288.88 82.50 52284.48 88888.00 2010-03-28 04:30:31.401 087 18288.85 82.37 52284.38 88888.00 2010-03-28 04:30:31.901 087 18288.86 82.42 52284.29 88888.00 2010-03-28 04:30:32.401 087 18288.86 82.45 52284.36 88888.00 2010-03-28 04:30:32.901 087 18288.86 82.36 52284.37 88888.00 2010-03-28 04:30:33.401 087 18288.75 82.33 52284.26 88888.00 2010-03-28 04:30:33.901 087 18288.70 82.22 52284.13 88888.00 2010-03-28 04:30:34.401 087 18288.72 82.26 52284.10 88888.00 2010-03-28 04:30:34.901 087 18288.75 82.30 52284.14 88888.00 2010-03-28 04:30:35.401 087 18288.76 82.30 52284.26 88888.00 2010-03-28 04:30:35.901 087 18288.69 82.32 52284.40 88888.00 2010-03-28 04:30:36.401 087 18288.67 82.25 52284.32 88888.00 2010-03-28 04:30:36.901 087 18288.67 82.23 52284.17 88888.00 2010-03-28 04:30:37.401 087 18288.66 82.16 52284.21 88888.00 2010-03-28 04:30:37.901 087 18288.65 82.13 52284.23 88888.00 2010-03-28 04:30:38.401 087 18288.70 82.15 52284.23 88888.00 2010-03-28 04:30:38.901 087 18288.83 82.08 52284.27 88888.00 2010-03-28 04:30:39.401 087 18288.77 82.04 52284.24 88888.00 2010-03-28 04:30:39.901 087 18288.69 81.99 52284.17 88888.00 2010-03-28 04:30:40.401 087 18288.66 81.96 52284.19 88888.00 2010-03-28 04:30:40.901 087 18288.71 81.96 52284.16 88888.00 2010-03-28 04:30:41.401 087 18288.75 81.96 52284.14 88888.00 2010-03-28 04:30:41.901 087 18288.67 82.00 52284.28 88888.00 2010-03-28 04:30:42.401 087 18288.58 82.03 52284.44 88888.00 2010-03-28 04:30:42.901 087 18288.52 82.04 52284.35 88888.00 2010-03-28 04:30:43.401 087 18288.50 82.00 52284.21 88888.00 2010-03-28 04:30:43.901 087 18288.42 81.98 52284.04 88888.00 2010-03-28 04:30:44.401 087 18288.47 82.02 52284.12 88888.00 2010-03-28 04:30:44.901 087 18288.59 81.98 52284.27 88888.00 2010-03-28 04:30:45.401 087 18288.56 81.92 52284.33 88888.00 2010-03-28 04:30:45.901 087 18288.58 81.98 52284.35 88888.00 2010-03-28 04:30:46.401 087 18288.42 81.97 52284.28 88888.00 2010-03-28 04:30:46.901 087 18288.42 81.98 52284.28 88888.00 2010-03-28 04:30:47.401 087 18288.45 81.94 52284.29 88888.00 2010-03-28 04:30:47.901 087 18288.51 81.86 52284.12 88888.00 2010-03-28 04:30:48.401 087 18288.49 81.86 52284.20 88888.00 2010-03-28 04:30:48.901 087 18288.47 81.86 52284.10 88888.00 2010-03-28 04:30:49.401 087 18288.41 81.80 52284.06 88888.00 2010-03-28 04:30:49.901 087 18288.41 81.89 52284.13 88888.00 2010-03-28 04:30:50.401 087 18288.30 81.97 52284.08 88888.00 2010-03-28 04:30:50.901 087 18288.34 81.90 52284.04 88888.00 2010-03-28 04:30:51.401 087 18288.28 81.95 52284.09 88888.00 2010-03-28 04:30:51.901 087 18288.32 81.87 52284.14 88888.00 2010-03-28 04:30:52.401 087 18288.41 81.85 52284.10 88888.00 2010-03-28 04:30:52.901 087 18288.44 81.89 52284.09 88888.00 2010-03-28 04:30:53.401 087 18288.37 81.91 52284.05 88888.00 2010-03-28 04:30:53.901 087 18288.38 81.98 52284.10 88888.00 2010-03-28 04:30:54.401 087 18288.37 81.95 52284.02 88888.00 2010-03-28 04:30:54.901 087 18288.45 81.85 52284.00 88888.00 2010-03-28 04:30:55.401 087 18288.54 81.79 52284.01 88888.00 2010-03-28 04:30:55.901 087 18288.48 81.84 52283.84 88888.00 2010-03-28 04:30:56.401 087 18288.47 81.83 52283.88 88888.00 2010-03-28 04:30:56.901 087 18288.51 81.77 52283.90 88888.00 2010-03-28 04:30:57.401 087 18288.44 81.79 52283.98 88888.00 2010-03-28 04:30:57.901 087 18288.49 81.89 52283.98 88888.00 2010-03-28 04:30:58.401 087 18288.42 81.87 52283.86 88888.00 2010-03-28 04:30:58.901 087 18288.39 81.83 52283.90 88888.00 2010-03-28 04:30:59.401 087 18288.33 81.85 52283.86 88888.00 2010-03-28 04:30:59.901 087 18288.26 81.85 52283.91 88888.00 2010-03-28 04:31:00.401 087 18288.24 81.77 52283.82 88888.00 2010-03-28 04:31:00.901 087 18288.29 81.79 52283.76 88888.00 2010-03-28 04:31:01.401 087 18288.36 81.79 52283.85 88888.00 2010-03-28 04:31:01.901 087 18288.24 81.68 52283.88 88888.00 2010-03-28 04:31:02.401 087 18288.21 81.66 52283.77 88888.00 2010-03-28 04:31:02.901 087 18288.26 81.67 52283.80 88888.00 2010-03-28 04:31:03.401 087 18288.23 81.73 52283.82 88888.00 2010-03-28 04:31:03.901 087 18288.10 81.71 52283.78 88888.00 2010-03-28 04:31:04.401 087 18288.01 81.66 52283.82 88888.00 2010-03-28 04:31:04.901 087 18288.07 81.63 52283.90 88888.00 2010-03-28 04:31:05.401 087 18288.06 81.61 52283.92 88888.00 2010-03-28 04:31:05.901 087 18288.06 81.45 52284.01 88888.00 2010-03-28 04:31:06.401 087 18288.00 81.45 52284.00 88888.00 2010-03-28 04:31:06.901 087 18287.94 81.54 52284.00 88888.00 2010-03-28 04:31:07.401 087 18287.79 81.50 52283.99 88888.00 2010-03-28 04:31:07.901 087 18287.84 81.44 52284.00 88888.00 2010-03-28 04:31:08.401 087 18287.84 81.41 52283.97 88888.00 2010-03-28 04:31:08.901 087 18287.94 81.44 52283.97 88888.00 2010-03-28 04:31:09.401 087 18287.99 81.39 52283.99 88888.00 2010-03-28 04:31:09.901 087 18287.79 81.42 52283.94 88888.00 2010-03-28 04:31:10.401 087 18287.72 81.44 52283.82 88888.00 2010-03-28 04:31:10.901 087 18287.75 81.36 52283.74 88888.00 2010-03-28 04:31:11.401 087 18287.72 81.33 52283.78 88888.00 2010-03-28 04:31:11.901 087 18287.73 81.30 52283.87 88888.00 2010-03-28 04:31:12.401 087 18287.73 81.24 52283.79 88888.00 2010-03-28 04:31:12.901 087 18287.73 81.22 52283.91 88888.00 2010-03-28 04:31:13.401 087 18287.72 81.15 52283.93 88888.00 2010-03-28 04:31:13.901 087 18287.65 81.19 52283.91 88888.00 2010-03-28 04:31:14.401 087 18287.67 81.15 52283.87 88888.00 2010-03-28 04:31:14.901 087 18287.76 81.12 52283.82 88888.00 2010-03-28 04:31:15.401 087 18287.74 81.17 52283.91 88888.00 2010-03-28 04:31:15.901 087 18287.66 81.22 52283.99 88888.00 2010-03-28 04:31:16.401 087 18287.79 81.21 52283.97 88888.00 2010-03-28 04:31:16.901 087 18287.85 81.18 52283.96 88888.00 2010-03-28 04:31:17.401 087 18287.77 81.12 52283.81 88888.00 2010-03-28 04:31:17.901 087 18287.69 81.11 52283.74 88888.00 2010-03-28 04:31:18.401 087 18287.57 81.07 52283.82 88888.00 2010-03-28 04:31:18.901 087 18287.47 81.03 52283.82 88888.00 2010-03-28 04:31:19.401 087 18287.48 81.00 52283.81 88888.00 2010-03-28 04:31:19.901 087 18287.54 81.00 52283.81 88888.00 2010-03-28 04:31:20.401 087 18287.54 81.00 52283.79 88888.00 2010-03-28 04:31:20.901 087 18287.54 80.95 52283.81 88888.00 2010-03-28 04:31:21.401 087 18287.44 80.97 52283.90 88888.00 2010-03-28 04:31:21.901 087 18287.41 80.95 52284.03 88888.00 2010-03-28 04:31:22.401 087 18287.46 80.89 52284.01 88888.00 2010-03-28 04:31:22.901 087 18287.36 80.92 52283.92 88888.00 2010-03-28 04:31:23.401 087 18287.39 80.90 52283.84 88888.00 2010-03-28 04:31:23.901 087 18287.44 80.83 52283.71 88888.00 2010-03-28 04:31:24.401 087 18287.43 80.87 52283.85 88888.00 2010-03-28 04:31:24.901 087 18287.44 80.88 52283.94 88888.00 2010-03-28 04:31:25.401 087 18287.40 80.80 52283.84 88888.00 2010-03-28 04:31:25.901 087 18287.33 80.70 52283.80 88888.00 2010-03-28 04:31:26.401 087 18287.37 80.71 52283.84 88888.00 2010-03-28 04:31:26.901 087 18287.34 80.79 52283.87 88888.00 2010-03-28 04:31:27.401 087 18287.29 80.72 52283.88 88888.00 2010-03-28 04:31:27.901 087 18287.42 80.67 52283.65 88888.00 2010-03-28 04:31:28.401 087 18287.40 80.70 52283.48 88888.00 2010-03-28 04:31:28.901 087 18287.46 80.63 52283.46 88888.00 2010-03-28 04:31:29.401 087 18287.52 80.64 52283.57 88888.00 2010-03-28 04:31:29.901 087 18287.53 80.65 52283.59 88888.00 2010-03-28 04:31:30.401 087 18287.46 80.58 52283.58 88888.00 2010-03-28 04:31:30.901 087 18287.36 80.59 52283.47 88888.00 2010-03-28 04:31:31.401 087 18287.43 80.56 52283.66 88888.00 2010-03-28 04:31:31.901 087 18287.45 80.54 52283.88 88888.00 2010-03-28 04:31:32.401 087 18287.44 80.51 52283.85 88888.00 2010-03-28 04:31:32.901 087 18287.39 80.54 52283.78 88888.00 2010-03-28 04:31:33.401 087 18287.33 80.59 52283.84 88888.00 2010-03-28 04:31:33.901 087 18287.33 80.37 52283.78 88888.00 2010-03-28 04:31:34.401 087 18287.28 80.34 52283.80 88888.00 2010-03-28 04:31:34.901 087 18287.19 80.42 52283.74 88888.00 2010-03-28 04:31:35.401 087 18287.31 80.43 52283.74 88888.00 2010-03-28 04:31:35.901 087 18287.24 80.36 52283.73 88888.00 2010-03-28 04:31:36.401 087 18287.34 80.28 52283.62 88888.00 2010-03-28 04:31:36.901 087 18287.31 80.34 52283.75 88888.00 2010-03-28 04:31:37.401 087 18287.35 80.37 52283.76 88888.00 2010-03-28 04:31:37.901 087 18287.32 80.32 52283.76 88888.00 2010-03-28 04:31:38.401 087 18287.35 80.29 52283.69 88888.00 2010-03-28 04:31:38.901 087 18287.33 80.34 52283.64 88888.00 2010-03-28 04:31:39.401 087 18287.23 80.36 52283.68 88888.00 2010-03-28 04:31:39.901 087 18287.33 80.30 52283.79 88888.00 2010-03-28 04:31:40.401 087 18287.36 80.29 52283.75 88888.00 2010-03-28 04:31:40.901 087 18287.29 80.34 52283.74 88888.00 2010-03-28 04:31:41.401 087 18287.23 80.33 52283.74 88888.00 2010-03-28 04:31:41.901 087 18287.17 80.23 52283.70 88888.00 2010-03-28 04:31:42.401 087 18287.31 80.23 52283.69 88888.00 2010-03-28 04:31:42.901 087 18287.33 80.24 52283.76 88888.00 2010-03-28 04:31:43.401 087 18287.32 80.25 52283.74 88888.00 2010-03-28 04:31:43.901 087 18287.28 80.22 52283.74 88888.00 2010-03-28 04:31:44.401 087 18287.34 80.21 52283.68 88888.00 2010-03-28 04:31:44.901 087 18287.35 80.12 52283.59 88888.00 2010-03-28 04:31:45.401 087 18287.23 80.05 52283.66 88888.00 2010-03-28 04:31:45.901 087 18287.25 80.05 52283.57 88888.00 2010-03-28 04:31:46.401 087 18287.19 80.05 52283.54 88888.00 2010-03-28 04:31:46.901 087 18287.13 80.07 52283.46 88888.00 2010-03-28 04:31:47.401 087 18287.15 80.04 52283.52 88888.00 2010-03-28 04:31:47.901 087 18287.26 80.00 52283.69 88888.00 2010-03-28 04:31:48.401 087 18287.32 80.03 52283.77 88888.00 2010-03-28 04:31:48.901 087 18287.37 80.02 52283.77 88888.00 2010-03-28 04:31:49.401 087 18287.22 80.05 52283.74 88888.00 2010-03-28 04:31:49.901 087 18287.08 80.05 52283.80 88888.00 2010-03-28 04:31:50.401 087 18287.08 80.12 52283.79 88888.00 2010-03-28 04:31:50.901 087 18287.09 80.11 52283.74 88888.00 2010-03-28 04:31:51.401 087 18287.15 80.08 52283.65 88888.00 2010-03-28 04:31:51.901 087 18287.22 80.08 52283.68 88888.00 2010-03-28 04:31:52.401 087 18287.08 80.14 52283.67 88888.00 2010-03-28 04:31:52.901 087 18287.02 80.16 52283.67 88888.00 2010-03-28 04:31:53.401 087 18287.02 80.11 52283.63 88888.00 2010-03-28 04:31:53.901 087 18287.02 80.16 52283.51 88888.00 2010-03-28 04:31:54.401 087 18286.99 80.16 52283.58 88888.00 2010-03-28 04:31:54.901 087 18287.03 80.10 52283.66 88888.00 2010-03-28 04:31:55.401 087 18286.92 80.09 52283.67 88888.00 2010-03-28 04:31:55.901 087 18286.98 80.00 52283.65 88888.00 2010-03-28 04:31:56.401 087 18287.07 79.97 52283.57 88888.00 2010-03-28 04:31:56.901 087 18287.10 80.02 52283.52 88888.00 2010-03-28 04:31:57.401 087 18287.07 80.12 52283.45 88888.00 2010-03-28 04:31:57.901 087 18287.11 80.11 52283.61 88888.00 2010-03-28 04:31:58.401 087 18287.15 80.02 52283.61 88888.00 2010-03-28 04:31:58.901 087 18287.18 80.02 52283.55 88888.00 2010-03-28 04:31:59.401 087 18287.19 80.02 52283.63 88888.00 2010-03-28 04:31:59.901 087 18287.22 79.86 52283.75 88888.00 2010-03-28 04:32:00.401 087 18287.12 79.86 52283.68 88888.00 2010-03-28 04:32:00.901 087 18287.02 79.95 52283.75 88888.00 2010-03-28 04:32:01.401 087 18287.06 79.97 52283.74 88888.00 2010-03-28 04:32:01.901 087 18287.00 79.95 52283.75 88888.00 2010-03-28 04:32:02.401 087 18286.97 79.97 52283.73 88888.00 2010-03-28 04:32:02.901 087 18287.01 79.97 52283.71 88888.00 2010-03-28 04:32:03.401 087 18287.00 79.95 52283.76 88888.00 2010-03-28 04:32:03.901 087 18287.02 79.88 52283.69 88888.00 2010-03-28 04:32:04.401 087 18287.04 79.90 52283.81 88888.00 2010-03-28 04:32:04.901 087 18286.96 79.94 52283.77 88888.00 2010-03-28 04:32:05.401 087 18286.79 80.03 52283.68 88888.00 2010-03-28 04:32:05.901 087 18286.77 80.02 52283.63 88888.00 2010-03-28 04:32:06.401 087 18286.81 80.02 52283.61 88888.00 2010-03-28 04:32:06.901 087 18286.88 80.06 52283.63 88888.00 2010-03-28 04:32:07.401 087 18286.89 80.10 52283.71 88888.00 2010-03-28 04:32:07.901 087 18286.80 80.03 52283.82 88888.00 2010-03-28 04:32:08.401 087 18286.71 79.99 52283.79 88888.00 2010-03-28 04:32:08.901 087 18286.67 80.08 52283.77 88888.00 2010-03-28 04:32:09.401 087 18286.68 80.05 52283.75 88888.00 2010-03-28 04:32:09.901 087 18286.66 79.99 52283.71 88888.00 2010-03-28 04:32:10.401 087 18286.61 79.97 52283.64 88888.00 2010-03-28 04:32:10.901 087 18286.59 80.01 52283.54 88888.00 2010-03-28 04:32:11.401 087 18286.56 79.97 52283.59 88888.00 2010-03-28 04:32:11.901 087 18286.58 79.92 52283.59 88888.00 2010-03-28 04:32:12.401 087 18286.74 79.85 52283.55 88888.00 2010-03-28 04:32:12.901 087 18286.77 79.81 52283.56 88888.00 2010-03-28 04:32:13.401 087 18286.61 79.86 52283.65 88888.00 2010-03-28 04:32:13.901 087 18286.57 79.92 52283.62 88888.00 2010-03-28 04:32:14.401 087 18286.69 79.97 52283.66 88888.00 2010-03-28 04:32:14.901 087 18286.71 79.96 52283.78 88888.00 2010-03-28 04:32:15.401 087 18286.76 79.95 52283.80 88888.00 2010-03-28 04:32:15.901 087 18286.78 79.78 52283.69 88888.00 2010-03-28 04:32:16.401 087 18286.67 79.86 52283.69 88888.00 2010-03-28 04:32:16.901 087 18286.75 79.90 52283.80 88888.00 2010-03-28 04:32:17.401 087 18286.80 79.86 52283.85 88888.00 2010-03-28 04:32:17.901 087 18286.60 79.83 52283.74 88888.00 2010-03-28 04:32:18.401 087 18286.56 79.92 52283.73 88888.00 2010-03-28 04:32:18.901 087 18286.60 79.96 52283.86 88888.00 2010-03-28 04:32:19.401 087 18286.61 79.90 52283.88 88888.00 2010-03-28 04:32:19.901 087 18286.66 79.91 52283.76 88888.00 2010-03-28 04:32:20.401 087 18286.68 79.92 52283.73 88888.00 2010-03-28 04:32:20.901 087 18286.70 79.92 52283.67 88888.00 2010-03-28 04:32:21.401 087 18286.69 79.90 52283.71 88888.00 2010-03-28 04:32:21.901 087 18286.60 79.95 52283.82 88888.00 2010-03-28 04:32:22.401 087 18286.46 79.95 52283.71 88888.00 2010-03-28 04:32:22.901 087 18286.53 79.79 52283.73 88888.00 2010-03-28 04:32:23.401 087 18286.66 79.75 52283.74 88888.00 2010-03-28 04:32:23.901 087 18286.60 79.84 52283.78 88888.00 2010-03-28 04:32:24.401 087 18286.53 79.85 52283.74 88888.00 2010-03-28 04:32:24.901 087 18286.54 79.83 52283.66 88888.00 2010-03-28 04:32:25.401 087 18286.43 79.78 52283.67 88888.00 2010-03-28 04:32:25.901 087 18286.45 79.80 52283.59 88888.00 2010-03-28 04:32:26.401 087 18286.48 79.75 52283.58 88888.00 2010-03-28 04:32:26.901 087 18286.45 79.71 52283.66 88888.00 2010-03-28 04:32:27.401 087 18286.48 79.72 52283.59 88888.00 2010-03-28 04:32:27.901 087 18286.50 79.73 52283.68 88888.00 2010-03-28 04:32:28.401 087 18286.48 79.69 52283.62 88888.00 2010-03-28 04:32:28.901 087 18286.42 79.72 52283.65 88888.00 2010-03-28 04:32:29.401 087 18286.39 79.71 52283.74 88888.00 2010-03-28 04:32:29.901 087 18286.34 79.77 52283.79 88888.00 2010-03-28 04:32:30.401 087 18286.39 79.78 52283.77 88888.00 2010-03-28 04:32:30.901 087 18286.41 79.74 52283.85 88888.00 2010-03-28 04:32:31.401 087 18286.46 79.75 52283.84 88888.00 2010-03-28 04:32:31.901 087 18286.46 79.73 52283.80 88888.00 2010-03-28 04:32:32.401 087 18286.34 79.76 52283.77 88888.00 2010-03-28 04:32:32.901 087 18286.38 79.77 52283.58 88888.00 2010-03-28 04:32:33.401 087 18286.21 79.77 52283.56 88888.00 2010-03-28 04:32:33.901 087 18286.20 79.77 52283.61 88888.00 2010-03-28 04:32:34.401 087 18286.30 79.83 52283.69 88888.00 2010-03-28 04:32:34.901 087 18286.30 79.80 52283.77 88888.00 2010-03-28 04:32:35.401 087 18286.30 79.86 52283.79 88888.00 2010-03-28 04:32:35.901 087 18286.30 79.85 52283.74 88888.00 2010-03-28 04:32:36.401 087 18286.22 79.88 52283.65 88888.00 2010-03-28 04:32:36.901 087 18286.21 79.81 52283.67 88888.00 2010-03-28 04:32:37.401 087 18286.22 79.80 52283.64 88888.00 2010-03-28 04:32:37.901 087 18286.19 79.77 52283.53 88888.00 2010-03-28 04:32:38.401 087 18286.26 79.77 52283.65 88888.00 2010-03-28 04:32:38.901 087 18286.26 79.75 52283.61 88888.00 2010-03-28 04:32:39.401 087 18286.20 79.71 52283.62 88888.00 2010-03-28 04:32:39.901 087 18286.22 79.71 52283.67 88888.00 2010-03-28 04:32:40.401 087 18286.24 79.78 52283.69 88888.00 2010-03-28 04:32:40.901 087 18286.23 79.69 52283.55 88888.00 2010-03-28 04:32:41.401 087 18286.14 79.69 52283.61 88888.00 2010-03-28 04:32:41.901 087 18286.08 79.79 52283.67 88888.00 2010-03-28 04:32:42.401 087 18286.10 79.82 52283.86 88888.00 2010-03-28 04:32:42.901 087 18286.10 79.78 52283.87 88888.00 2010-03-28 04:32:43.401 087 18286.08 79.75 52283.75 88888.00 2010-03-28 04:32:43.901 087 18286.13 79.74 52283.61 88888.00 2010-03-28 04:32:44.401 087 18286.09 79.74 52283.66 88888.00 2010-03-28 04:32:44.901 087 18285.90 79.71 52283.69 88888.00 2010-03-28 04:32:45.401 087 18285.94 79.67 52283.71 88888.00 2010-03-28 04:32:45.901 087 18285.99 79.68 52283.81 88888.00 2010-03-28 04:32:46.401 087 18286.00 79.75 52283.77 88888.00 2010-03-28 04:32:46.901 087 18285.95 79.69 52283.77 88888.00 2010-03-28 04:32:47.401 087 18285.92 79.61 52283.69 88888.00 2010-03-28 04:32:47.901 087 18285.91 79.63 52283.70 88888.00 2010-03-28 04:32:48.401 087 18286.01 79.66 52283.81 88888.00 2010-03-28 04:32:48.901 087 18286.03 79.71 52283.81 88888.00 2010-03-28 04:32:49.401 087 18286.05 79.65 52283.81 88888.00 2010-03-28 04:32:49.901 087 18286.01 79.58 52283.82 88888.00 2010-03-28 04:32:50.401 087 18285.99 79.53 52283.82 88888.00 2010-03-28 04:32:50.901 087 18286.04 79.58 52283.80 88888.00 2010-03-28 04:32:51.398 087 18285.93 79.55 52283.80 88888.00 2010-03-28 04:32:51.908 087 18285.83 79.61 52283.79 88888.00 2010-03-28 04:32:52.408 087 18285.84 79.62 52283.75 88888.00 2010-03-28 04:32:52.908 087 18285.92 79.61 52283.70 88888.00 2010-03-28 04:32:53.408 087 18285.93 79.64 52283.67 88888.00 2010-03-28 04:32:53.908 087 18285.78 79.73 52283.61 88888.00 2010-03-28 04:32:54.408 087 18285.73 79.73 52283.61 88888.00 2010-03-28 04:32:54.908 087 18285.68 79.61 52283.74 88888.00 2010-03-28 04:32:55.408 087 18285.57 79.62 52283.75 88888.00 2010-03-28 04:32:55.908 087 18285.62 79.64 52283.57 88888.00 2010-03-28 04:32:56.408 087 18285.69 79.58 52283.59 88888.00 2010-03-28 04:32:56.908 087 18285.65 79.53 52283.59 88888.00 2010-03-28 04:32:57.408 087 18285.51 79.48 52283.64 88888.00 2010-03-28 04:32:57.908 087 18285.48 79.45 52283.61 88888.00 2010-03-28 04:32:58.408 087 18285.52 79.44 52283.55 88888.00 2010-03-28 04:32:58.908 087 18285.65 79.47 52283.45 88888.00 2010-03-28 04:32:59.408 087 18285.76 79.51 52283.56 88888.00 2010-03-28 04:32:59.908 087 18285.77 79.49 52283.58 88888.00 2010-03-28 04:33:00.408 087 18285.73 79.45 52283.47 88888.00 2010-03-28 04:33:00.908 087 18285.69 79.36 52283.50 88888.00 2010-03-28 04:33:01.408 087 18285.69 79.38 52283.57 88888.00 2010-03-28 04:33:01.908 087 18285.63 79.45 52283.59 88888.00 2010-03-28 04:33:02.408 087 18285.60 79.42 52283.56 88888.00 2010-03-28 04:33:02.908 087 18285.63 79.34 52283.50 88888.00 2010-03-28 04:33:03.408 087 18285.65 79.21 52283.65 88888.00 2010-03-28 04:33:03.908 087 18285.63 79.28 52283.59 88888.00 2010-03-28 04:33:04.408 087 18285.71 79.34 52283.58 88888.00 2010-03-28 04:33:04.908 087 18285.52 79.33 52283.59 88888.00 2010-03-28 04:33:05.408 087 18285.37 79.32 52283.57 88888.00 2010-03-28 04:33:05.908 087 18285.41 79.24 52283.63 88888.00 2010-03-28 04:33:06.408 087 18285.35 79.31 52283.63 88888.00 2010-03-28 04:33:06.908 087 18285.26 79.35 52283.51 88888.00 2010-03-28 04:33:07.408 087 18285.37 79.32 52283.45 88888.00 2010-03-28 04:33:07.908 087 18285.43 79.21 52283.51 88888.00 2010-03-28 04:33:08.408 087 18285.40 79.25 52283.35 88888.00 2010-03-28 04:33:08.908 087 18285.39 79.36 52283.52 88888.00 2010-03-28 04:33:09.408 087 18285.34 79.35 52283.58 88888.00 2010-03-28 04:33:09.908 087 18285.49 79.31 52283.64 88888.00 2010-03-28 04:33:10.408 087 18285.58 79.25 52283.52 88888.00 2010-03-28 04:33:10.908 087 18285.68 79.18 52283.55 88888.00 2010-03-28 04:33:11.408 087 18285.69 79.21 52283.63 88888.00 2010-03-28 04:33:11.908 087 18285.62 79.20 52283.56 88888.00 2010-03-28 04:33:12.408 087 18285.46 79.17 52283.54 88888.00 2010-03-28 04:33:12.908 087 18285.35 79.09 52283.56 88888.00 2010-03-28 04:33:13.408 087 18285.23 79.03 52283.64 88888.00 2010-03-28 04:33:13.908 087 18285.25 79.13 52283.47 88888.00 2010-03-28 04:33:14.408 087 18285.32 79.10 52283.40 88888.00 2010-03-28 04:33:14.908 087 18285.27 79.12 52283.50 88888.00 2010-03-28 04:33:15.408 087 18285.08 79.18 52283.48 88888.00 2010-03-28 04:33:15.908 087 18285.14 79.19 52283.45 88888.00 2010-03-28 04:33:16.408 087 18285.03 79.14 52283.48 88888.00 2010-03-28 04:33:16.908 087 18285.02 79.14 52283.34 88888.00 2010-03-28 04:33:17.408 087 18285.16 79.09 52283.42 88888.00 2010-03-28 04:33:17.908 087 18285.30 79.07 52283.28 88888.00 2010-03-28 04:33:18.408 087 18285.39 79.00 52283.31 88888.00 2010-03-28 04:33:18.908 087 18285.43 79.01 52283.30 88888.00 2010-03-28 04:33:19.408 087 18285.46 79.05 52283.41 88888.00 2010-03-28 04:33:19.908 087 18285.46 78.97 52283.45 88888.00 2010-03-28 04:33:20.408 087 18285.36 78.91 52283.40 88888.00 2010-03-28 04:33:20.908 087 18285.25 78.85 52283.43 88888.00 2010-03-28 04:33:21.408 087 18285.24 78.87 52283.48 88888.00 2010-03-28 04:33:21.908 087 18285.23 78.89 52283.58 88888.00 2010-03-28 04:33:22.408 087 18285.13 78.86 52283.61 88888.00 2010-03-28 04:33:22.908 087 18285.14 78.79 52283.57 88888.00 2010-03-28 04:33:23.408 087 18285.06 78.71 52283.54 88888.00 2010-03-28 04:33:23.908 087 18285.04 78.72 52283.63 88888.00 2010-03-28 04:33:24.408 087 18284.97 78.76 52283.56 88888.00 2010-03-28 04:33:24.908 087 18285.00 78.77 52283.50 88888.00 2010-03-28 04:33:25.408 087 18285.13 78.75 52283.46 88888.00 2010-03-28 04:33:25.908 087 18285.13 78.72 52283.38 88888.00 2010-03-28 04:33:26.408 087 18285.07 78.62 52283.39 88888.00 2010-03-28 04:33:26.908 087 18284.95 78.58 52283.35 88888.00 2010-03-28 04:33:27.408 087 18285.00 78.57 52283.31 88888.00 2010-03-28 04:33:27.908 087 18285.05 78.62 52283.27 88888.00 2010-03-28 04:33:28.408 087 18285.03 78.62 52283.30 88888.00 2010-03-28 04:33:28.908 087 18285.04 78.58 52283.40 88888.00 2010-03-28 04:33:29.408 087 18285.13 78.54 52283.41 88888.00 2010-03-28 04:33:29.908 087 18284.98 78.51 52283.38 88888.00 2010-03-28 04:33:30.408 087 18284.96 78.58 52283.42 88888.00 2010-03-28 04:33:30.908 087 18285.06 78.59 52283.47 88888.00 2010-03-28 04:33:31.408 087 18285.05 78.56 52283.48 88888.00 2010-03-28 04:33:31.908 087 18285.05 78.54 52283.41 88888.00 2010-03-28 04:33:32.408 087 18285.05 78.47 52283.35 88888.00 2010-03-28 04:33:32.908 087 18285.02 78.37 52283.34 88888.00 2010-03-28 04:33:33.408 087 18284.96 78.36 52283.20 88888.00 2010-03-28 04:33:33.908 087 18284.90 78.33 52283.39 88888.00 2010-03-28 04:33:34.408 087 18284.84 78.32 52283.45 88888.00 2010-03-28 04:33:34.908 087 18284.92 78.25 52283.29 88888.00 2010-03-28 04:33:35.408 087 18284.95 78.20 52283.13 88888.00 2010-03-28 04:33:35.908 087 18284.89 78.14 52283.13 88888.00 2010-03-28 04:33:36.408 087 18284.93 78.21 52283.30 88888.00 2010-03-28 04:33:36.908 087 18284.95 78.20 52283.38 88888.00 2010-03-28 04:33:37.408 087 18284.87 78.19 52283.50 88888.00 2010-03-28 04:33:37.908 087 18284.91 78.18 52283.36 88888.00 2010-03-28 04:33:38.408 087 18285.01 78.10 52283.29 88888.00 2010-03-28 04:33:38.908 087 18284.96 78.09 52283.23 88888.00 2010-03-28 04:33:39.408 087 18284.94 78.06 52283.23 88888.00 2010-03-28 04:33:39.908 087 18284.89 78.12 52283.32 88888.00 2010-03-28 04:33:40.408 087 18284.83 78.07 52283.46 88888.00 2010-03-28 04:33:40.908 087 18284.81 78.08 52283.43 88888.00 2010-03-28 04:33:41.408 087 18284.76 78.05 52283.39 88888.00 2010-03-28 04:33:41.908 087 18284.72 78.03 52283.40 88888.00 2010-03-28 04:33:42.408 087 18284.69 78.04 52283.38 88888.00 2010-03-28 04:33:42.908 087 18284.72 77.96 52283.40 88888.00 2010-03-28 04:33:43.408 087 18284.76 77.98 52283.31 88888.00 2010-03-28 04:33:43.908 087 18284.80 77.96 52283.40 88888.00 2010-03-28 04:33:44.408 087 18284.82 77.90 52283.53 88888.00 2010-03-28 04:33:44.908 087 18284.76 77.99 52283.41 88888.00 2010-03-28 04:33:45.408 087 18284.72 78.01 52283.34 88888.00 2010-03-28 04:33:45.908 087 18284.61 77.85 52283.23 88888.00 2010-03-28 04:33:46.408 087 18284.61 77.84 52283.29 88888.00 2010-03-28 04:33:46.908 087 18284.58 77.85 52283.34 88888.00 2010-03-28 04:33:47.408 087 18284.64 77.84 52283.36 88888.00 2010-03-28 04:33:47.908 087 18284.68 77.76 52283.38 88888.00 2010-03-28 04:33:48.408 087 18284.49 77.70 52283.35 88888.00 2010-03-28 04:33:48.908 087 18284.41 77.65 52283.46 88888.00 2010-03-28 04:33:49.408 087 18284.50 77.74 52283.42 88888.00 2010-03-28 04:33:49.908 087 18284.47 77.71 52283.36 88888.00 2010-03-28 04:33:50.408 087 18284.51 77.39 52283.42 88888.00 2010-03-28 04:33:50.908 087 18284.53 77.28 52283.32 88888.00 2010-03-28 04:33:51.408 087 18284.48 77.38 52283.28 88888.00 2010-03-28 04:33:51.908 087 18284.43 77.43 52283.42 88888.00 2010-03-28 04:33:52.408 087 18284.41 77.43 52283.44 88888.00 2010-03-28 04:33:52.908 087 18284.44 77.47 52283.45 88888.00 2010-03-28 04:33:53.408 087 18284.50 77.48 52283.45 88888.00 2010-03-28 04:33:53.908 087 18284.42 77.40 52283.47 88888.00 2010-03-28 04:33:54.408 087 18284.42 77.33 52283.39 88888.00 2010-03-28 04:33:54.908 087 18284.51 77.32 52283.36 88888.00 2010-03-28 04:33:55.408 087 18284.57 77.38 52283.44 88888.00 2010-03-28 04:33:55.908 087 18284.53 77.35 52283.53 88888.00 2010-03-28 04:33:56.408 087 18284.44 77.29 52283.51 88888.00 2010-03-28 04:33:56.908 087 18284.41 77.26 52283.48 88888.00 2010-03-28 04:33:57.408 087 18284.30 77.36 52283.47 88888.00 2010-03-28 04:33:57.908 087 18284.25 77.45 52283.38 88888.00 2010-03-28 04:33:58.408 087 18284.25 77.45 52283.42 88888.00 2010-03-28 04:33:58.908 087 18284.30 77.45 52283.52 88888.00 2010-03-28 04:33:59.408 087 18284.19 77.44 52283.54 88888.00 2010-03-28 04:33:59.908 087 18284.25 77.40 52283.51 88888.00 2010-03-28 04:34:00.408 087 18284.26 77.41 52283.44 88888.00 2010-03-28 04:34:00.908 087 18284.29 77.39 52283.42 88888.00 2010-03-28 04:34:01.408 087 18284.37 77.33 52283.47 88888.00 2010-03-28 04:34:01.908 087 18284.42 77.29 52283.47 88888.00 2010-03-28 04:34:02.408 087 18284.31 77.18 52283.51 88888.00 2010-03-28 04:34:02.908 087 18284.15 77.19 52283.47 88888.00 2010-03-28 04:34:03.408 087 18284.20 77.12 52283.45 88888.00 2010-03-28 04:34:03.908 087 18284.15 76.97 52283.45 88888.00 2010-03-28 04:34:04.408 087 18284.06 76.95 52283.44 88888.00 2010-03-28 04:34:04.908 087 18284.06 76.97 52283.36 88888.00 2010-03-28 04:34:05.408 087 18283.99 77.08 52283.33 88888.00 2010-03-28 04:34:05.908 087 18283.92 77.09 52283.48 88888.00 2010-03-28 04:34:06.408 087 18284.02 76.95 52283.57 88888.00 2010-03-28 04:34:06.908 087 18283.97 76.96 52283.52 88888.00 2010-03-28 04:34:07.408 087 18283.97 77.05 52283.43 88888.00 2010-03-28 04:34:07.908 087 18283.95 77.16 52283.35 88888.00 2010-03-28 04:34:08.408 087 18283.92 77.17 52283.35 88888.00 2010-03-28 04:34:08.908 087 18284.03 77.19 52283.32 88888.00 2010-03-28 04:34:09.408 087 18284.04 77.19 52283.38 88888.00 2010-03-28 04:34:09.908 087 18283.94 77.18 52283.40 88888.00 2010-03-28 04:34:10.408 087 18283.83 77.18 52283.41 88888.00 2010-03-28 04:34:10.908 087 18283.76 77.13 52283.45 88888.00 2010-03-28 04:34:11.408 087 18283.77 77.24 52283.39 88888.00 2010-03-28 04:34:11.908 087 18283.68 77.23 52283.39 88888.00 2010-03-28 04:34:12.408 087 18283.72 77.14 52283.30 88888.00 2010-03-28 04:34:12.908 087 18283.75 77.16 52283.35 88888.00 2010-03-28 04:34:13.408 087 18283.66 77.06 52283.40 88888.00 2010-03-28 04:34:13.908 087 18283.67 77.04 52283.29 88888.00 2010-03-28 04:34:14.408 087 18283.70 77.09 52283.26 88888.00 2010-03-28 04:34:14.908 087 18283.74 77.14 52283.35 88888.00 2010-03-28 04:34:15.408 087 18283.76 77.16 52283.30 88888.00 2010-03-28 04:34:15.908 087 18283.57 77.01 52283.33 88888.00 2010-03-28 04:34:16.408 087 18283.61 77.03 52283.42 88888.00 2010-03-28 04:34:16.908 087 18283.61 77.09 52283.47 88888.00 2010-03-28 04:34:17.408 087 18283.70 77.12 52283.40 88888.00 2010-03-28 04:34:17.908 087 18283.67 77.04 52283.36 88888.00 2010-03-28 04:34:18.408 087 18283.62 77.09 52283.38 88888.00 2010-03-28 04:34:18.908 087 18283.64 77.04 52283.23 88888.00 2010-03-28 04:34:19.408 087 18283.65 76.98 52283.15 88888.00 2010-03-28 04:34:19.908 087 18283.70 77.03 52283.15 88888.00 2010-03-28 04:34:20.408 087 18283.60 77.03 52283.07 88888.00 2010-03-28 04:34:20.908 087 18283.60 77.07 52282.97 88888.00 2010-03-28 04:34:21.408 087 18283.56 77.08 52283.19 88888.00 2010-03-28 04:34:21.908 087 18283.54 76.97 52283.19 88888.00 2010-03-28 04:34:22.408 087 18283.54 76.84 52283.19 88888.00 2010-03-28 04:34:22.908 087 18283.59 76.85 52283.09 88888.00 2010-03-28 04:34:23.408 087 18283.52 76.97 52283.04 88888.00 2010-03-28 04:34:23.908 087 18283.48 76.91 52283.04 88888.00 2010-03-28 04:34:24.408 087 18283.49 76.87 52283.12 88888.00 2010-03-28 04:34:24.908 087 18283.49 76.87 52283.12 88888.00 2010-03-28 04:34:25.408 087 18283.39 76.83 52283.18 88888.00 2010-03-28 04:34:25.908 087 18283.40 76.80 52283.15 88888.00 2010-03-28 04:34:26.408 087 18283.34 76.72 52283.23 88888.00 2010-03-28 04:34:26.908 087 18283.34 76.77 52283.19 88888.00 2010-03-28 04:34:27.408 087 18283.38 76.76 52283.20 88888.00 2010-03-28 04:34:27.908 087 18283.41 76.74 52283.16 88888.00 2010-03-28 04:34:28.408 087 18283.28 76.77 52283.22 88888.00 2010-03-28 04:34:28.908 087 18283.22 76.81 52283.21 88888.00 2010-03-28 04:34:29.408 087 18283.13 76.72 52283.24 88888.00 2010-03-28 04:34:29.908 087 18283.21 76.70 52283.33 88888.00 2010-03-28 04:34:30.408 087 18283.21 76.72 52283.33 88888.00 2010-03-28 04:34:30.908 087 18283.23 76.66 52283.30 88888.00 2010-03-28 04:34:31.408 087 18283.11 76.71 52283.27 88888.00 2010-03-28 04:34:31.908 087 18283.01 76.68 52283.20 88888.00 2010-03-28 04:34:32.408 087 18283.09 76.64 52283.22 88888.00 2010-03-28 04:34:32.908 087 18283.05 76.65 52283.22 88888.00 2010-03-28 04:34:33.408 087 18283.01 76.69 52283.29 88888.00 2010-03-28 04:34:33.908 087 18282.99 76.73 52283.34 88888.00 2010-03-28 04:34:34.408 087 18282.98 76.72 52283.38 88888.00 2010-03-28 04:34:34.908 087 18282.92 76.63 52283.43 88888.00 2010-03-28 04:34:35.408 087 18282.76 76.58 52283.29 88888.00 2010-03-28 04:34:35.908 087 18282.83 76.64 52283.20 88888.00 2010-03-28 04:34:36.408 087 18282.84 76.64 52283.27 88888.00 2010-03-28 04:34:36.908 087 18282.78 76.63 52283.35 88888.00 2010-03-28 04:34:37.408 087 18282.78 76.65 52283.22 88888.00 2010-03-28 04:34:37.908 087 18282.70 76.52 52283.18 88888.00 2010-03-28 04:34:38.408 087 18282.69 76.44 52283.21 88888.00 2010-03-28 04:34:38.908 087 18282.77 76.50 52283.30 88888.00 2010-03-28 04:34:39.408 087 18282.73 76.49 52283.36 88888.00 2010-03-28 04:34:39.908 087 18282.62 76.42 52283.39 88888.00 2010-03-28 04:34:40.408 087 18282.62 76.26 52283.33 88888.00 2010-03-28 04:34:40.908 087 18282.61 76.15 52283.43 88888.00 2010-03-28 04:34:41.408 087 18282.64 76.33 52283.47 88888.00 2010-03-28 04:34:41.908 087 18282.65 76.54 52283.47 88888.00 2010-03-28 04:34:42.408 087 18282.62 76.52 52283.39 88888.00 2010-03-28 04:34:42.908 087 18282.48 76.52 52283.45 88888.00 2010-03-28 04:34:43.408 087 18282.36 76.49 52283.38 88888.00 2010-03-28 04:34:43.908 087 18282.46 76.47 52283.20 88888.00 2010-03-28 04:34:44.408 087 18282.45 76.46 52283.09 88888.00 2010-03-28 04:34:44.908 087 18282.46 76.36 52283.15 88888.00 2010-03-28 04:34:45.408 087 18282.46 76.32 52283.26 88888.00 2010-03-28 04:34:45.908 087 18282.36 76.31 52283.38 88888.00 2010-03-28 04:34:46.408 087 18282.28 76.34 52283.35 88888.00 2010-03-28 04:34:46.908 087 18282.35 76.31 52283.34 88888.00 2010-03-28 04:34:47.408 087 18282.42 76.21 52283.28 88888.00 2010-03-28 04:34:47.908 087 18282.43 76.28 52283.30 88888.00 2010-03-28 04:34:48.408 087 18282.43 76.28 52283.24 88888.00 2010-03-28 04:34:48.908 087 18282.36 76.26 52283.20 88888.00 2010-03-28 04:34:49.408 087 18282.24 76.31 52283.29 88888.00 2010-03-28 04:34:49.908 087 18282.21 76.31 52283.23 88888.00 2010-03-28 04:34:50.408 087 18282.29 76.26 52283.27 88888.00 2010-03-28 04:34:50.908 087 18282.37 76.00 52283.39 88888.00 2010-03-28 04:34:51.408 087 18282.32 76.06 52283.40 88888.00 2010-03-28 04:34:51.908 087 18282.28 76.14 52283.44 88888.00 2010-03-28 04:34:52.408 087 18282.25 76.15 52283.34 88888.00 2010-03-28 04:34:52.908 087 18282.25 76.11 52283.36 88888.00 2010-03-28 04:34:53.408 087 18282.28 76.11 52283.34 88888.00 2010-03-28 04:34:53.908 087 18282.33 76.10 52283.22 88888.00 2010-03-28 04:34:54.408 087 18282.28 76.09 52283.26 88888.00 2010-03-28 04:34:54.908 087 18282.16 76.18 52283.35 88888.00 2010-03-28 04:34:55.408 087 18282.19 76.11 52283.23 88888.00 2010-03-28 04:34:55.908 087 18282.23 76.06 52283.07 88888.00 2010-03-28 04:34:56.408 087 18282.10 76.12 52283.04 88888.00 2010-03-28 04:34:56.908 087 18282.25 76.05 52283.03 88888.00 2010-03-28 04:34:57.408 087 18282.33 75.92 52283.28 88888.00 2010-03-28 04:34:57.908 087 18282.21 75.99 52283.29 88888.00 2010-03-28 04:34:58.408 087 18282.18 75.92 52283.24 88888.00 2010-03-28 04:34:58.908 087 18282.08 75.84 52283.16 88888.00 2010-03-28 04:34:59.408 087 18281.93 75.86 52283.00 88888.00 2010-03-28 04:34:59.908 087 18281.92 75.86 52282.97 88888.00 2010-03-28 04:35:00.408 087 18281.90 75.88 52282.99 88888.00 2010-03-28 04:35:00.908 087 18281.79 75.89 52282.97 88888.00 2010-03-28 04:35:01.408 087 18281.85 75.86 52282.97 88888.00 2010-03-28 04:35:01.908 087 18281.91 75.83 52282.99 88888.00 2010-03-28 04:35:02.408 087 18281.80 75.82 52283.00 88888.00 2010-03-28 04:35:02.908 087 18281.79 75.79 52283.03 88888.00 2010-03-28 04:35:03.408 087 18281.80 75.73 52283.10 88888.00 2010-03-28 04:35:03.908 087 18281.71 75.70 52283.07 88888.00 2010-03-28 04:35:04.408 087 18281.70 75.66 52283.08 88888.00 2010-03-28 04:35:04.908 087 18281.71 75.65 52283.07 88888.00 2010-03-28 04:35:05.408 087 18281.66 75.62 52283.05 88888.00 2010-03-28 04:35:05.908 087 18281.65 75.63 52283.20 88888.00 2010-03-28 04:35:06.408 087 18281.69 75.59 52283.24 88888.00 2010-03-28 04:35:06.908 087 18281.63 75.63 52283.18 88888.00 2010-03-28 04:35:07.408 087 18281.66 75.56 52283.13 88888.00 2010-03-28 04:35:07.908 087 18281.74 75.50 52283.13 88888.00 2010-03-28 04:35:08.408 087 18281.54 75.50 52283.17 88888.00 2010-03-28 04:35:08.908 087 18281.58 75.49 52283.18 88888.00 2010-03-28 04:35:09.408 087 18281.67 75.44 52283.21 88888.00 2010-03-28 04:35:09.908 087 18281.60 75.38 52283.20 88888.00 2010-03-28 04:35:10.408 087 18281.60 75.36 52283.13 88888.00 2010-03-28 04:35:10.908 087 18281.66 75.32 52283.01 88888.00 2010-03-28 04:35:11.408 087 18281.58 75.30 52283.06 88888.00 2010-03-28 04:35:11.908 087 18281.56 75.32 52283.16 88888.00 2010-03-28 04:35:12.408 087 18281.59 75.32 52283.13 88888.00 2010-03-28 04:35:12.908 087 18281.52 75.24 52283.08 88888.00 2010-03-28 04:35:13.408 087 18281.56 75.19 52283.01 88888.00 2010-03-28 04:35:13.908 087 18281.45 75.12 52283.04 88888.00 2010-03-28 04:35:14.408 087 18281.44 75.05 52283.04 88888.00 2010-03-28 04:35:14.908 087 18281.35 75.02 52283.01 88888.00 2010-03-28 04:35:15.408 087 18281.32 74.99 52283.11 88888.00 2010-03-28 04:35:15.908 087 18281.37 74.86 52283.05 88888.00 2010-03-28 04:35:16.408 087 18281.47 74.84 52283.01 88888.00 2010-03-28 04:35:16.908 087 18281.46 74.90 52283.12 88888.00 2010-03-28 04:35:17.408 087 18281.35 74.95 52283.05 88888.00 2010-03-28 04:35:17.908 087 18281.31 74.91 52282.98 88888.00 2010-03-28 04:35:18.408 087 18281.32 74.88 52283.05 88888.00 2010-03-28 04:35:18.908 087 18281.36 74.84 52282.97 88888.00 2010-03-28 04:35:19.408 087 18281.38 74.84 52283.04 88888.00 2010-03-28 04:35:19.908 087 18281.23 74.82 52283.12 88888.00 2010-03-28 04:35:20.408 087 18281.05 74.85 52283.11 88888.00 2010-03-28 04:35:20.908 087 18281.10 74.79 52283.08 88888.00 2010-03-28 04:35:21.408 087 18281.06 74.70 52283.01 88888.00 2010-03-28 04:35:21.908 087 18281.10 74.59 52282.99 88888.00 2010-03-28 04:35:22.408 087 18281.00 74.54 52282.99 88888.00 2010-03-28 04:35:22.908 087 18280.94 74.63 52282.89 88888.00 2010-03-28 04:35:23.408 087 18280.91 74.63 52282.92 88888.00 2010-03-28 04:35:23.908 087 18280.99 74.55 52282.96 88888.00 2010-03-28 04:35:24.408 087 18280.88 74.49 52282.93 88888.00 2010-03-28 04:35:24.908 087 18280.89 74.38 52282.95 88888.00 2010-03-28 04:35:25.408 087 18280.94 74.45 52282.94 88888.00 2010-03-28 04:35:25.908 087 18280.94 74.46 52283.07 88888.00 2010-03-28 04:35:26.408 087 18280.90 74.42 52283.13 88888.00 2010-03-28 04:35:26.908 087 18280.87 74.41 52283.06 88888.00 2010-03-28 04:35:27.408 087 18280.79 74.39 52282.93 88888.00 2010-03-28 04:35:27.908 087 18280.74 74.39 52282.82 88888.00 2010-03-28 04:35:28.408 087 18280.82 74.37 52282.99 88888.00 2010-03-28 04:35:28.908 087 18280.85 74.39 52283.00 88888.00 2010-03-28 04:35:29.408 087 18280.90 74.35 52282.99 88888.00 2010-03-28 04:35:29.908 087 18280.78 74.26 52282.94 88888.00 2010-03-28 04:35:30.408 087 18280.84 74.18 52282.94 88888.00 2010-03-28 04:35:30.908 087 18280.73 74.16 52282.93 88888.00 2010-03-28 04:35:31.408 087 18280.69 74.13 52282.95 88888.00 2010-03-28 04:35:31.908 087 18280.68 74.12 52283.00 88888.00 2010-03-28 04:35:32.408 087 18280.76 74.09 52283.03 88888.00 2010-03-28 04:35:32.908 087 18280.76 74.11 52283.00 88888.00 2010-03-28 04:35:33.408 087 18280.65 74.05 52283.03 88888.00 2010-03-28 04:35:33.908 087 18280.74 74.03 52282.97 88888.00 2010-03-28 04:35:34.408 087 18280.73 74.04 52282.98 88888.00 2010-03-28 04:35:34.908 087 18280.70 74.03 52282.98 88888.00 2010-03-28 04:35:35.408 087 18280.70 73.99 52282.94 88888.00 2010-03-28 04:35:35.908 087 18280.55 74.04 52282.95 88888.00 2010-03-28 04:35:36.408 087 18280.52 73.95 52282.99 88888.00 2010-03-28 04:35:36.908 087 18280.57 73.97 52282.95 88888.00 2010-03-28 04:35:37.408 087 18280.50 74.01 52283.12 88888.00 2010-03-28 04:35:37.908 087 18280.50 73.96 52283.28 88888.00 2010-03-28 04:35:38.408 087 18280.46 73.91 52283.22 88888.00 2010-03-28 04:35:38.908 087 18280.46 73.86 52283.13 88888.00 2010-03-28 04:35:39.408 087 18280.45 73.90 52283.17 88888.00 2010-03-28 04:35:39.908 087 18280.42 73.87 52283.12 88888.00 2010-03-28 04:35:40.408 087 18280.31 73.86 52283.06 88888.00 2010-03-28 04:35:40.908 087 18280.29 73.85 52283.01 88888.00 2010-03-28 04:35:41.408 087 18280.42 73.81 52282.97 88888.00 2010-03-28 04:35:41.908 087 18280.48 73.75 52282.92 88888.00 2010-03-28 04:35:42.408 087 18280.47 73.77 52282.89 88888.00 2010-03-28 04:35:42.908 087 18280.41 73.76 52282.84 88888.00 2010-03-28 04:35:43.408 087 18280.39 73.74 52282.88 88888.00 2010-03-28 04:35:43.908 087 18280.26 73.71 52282.90 88888.00 2010-03-28 04:35:44.408 087 18280.16 73.48 52282.92 88888.00 2010-03-28 04:35:44.908 087 18280.16 73.51 52283.03 88888.00 2010-03-28 04:35:45.408 087 18280.16 73.62 52283.04 88888.00 2010-03-28 04:35:45.908 087 18280.14 73.56 52283.05 88888.00 2010-03-28 04:35:46.408 087 18280.11 73.50 52283.13 88888.00 2010-03-28 04:35:46.908 087 18280.17 73.53 52283.19 88888.00 2010-03-28 04:35:47.408 087 18280.25 73.57 52283.21 88888.00 2010-03-28 04:35:47.908 087 18280.20 73.62 52283.21 88888.00 2010-03-28 04:35:48.408 087 18280.12 73.54 52283.15 88888.00 2010-03-28 04:35:48.908 087 18280.08 73.53 52283.27 88888.00 2010-03-28 04:35:49.408 087 18280.18 73.50 52283.35 88888.00 2010-03-28 04:35:49.908 087 18280.17 73.47 52283.33 88888.00 2010-03-28 04:35:50.408 087 18280.15 73.51 52283.21 88888.00 2010-03-28 04:35:50.908 087 18280.09 73.45 52283.17 88888.00 2010-03-28 04:35:51.408 087 18280.12 73.36 52283.06 88888.00 2010-03-28 04:35:51.908 087 18280.02 73.34 52283.11 88888.00 2010-03-28 04:35:52.408 087 18280.07 73.36 52283.27 88888.00 2010-03-28 04:35:52.908 087 18280.04 73.40 52283.26 88888.00 2010-03-28 04:35:53.408 087 18280.11 73.40 52283.19 88888.00 2010-03-28 04:35:53.908 087 18280.04 73.37 52283.20 88888.00 2010-03-28 04:35:54.408 087 18280.14 73.36 52283.20 88888.00 2010-03-28 04:35:54.908 087 18280.20 73.39 52283.17 88888.00 2010-03-28 04:35:55.408 087 18280.15 73.40 52283.18 88888.00 2010-03-28 04:35:55.908 087 18280.09 73.36 52283.09 88888.00 2010-03-28 04:35:56.408 087 18280.09 73.30 52283.00 88888.00 2010-03-28 04:35:56.908 087 18280.05 73.36 52282.97 88888.00 2010-03-28 04:35:57.408 087 18280.06 73.48 52282.96 88888.00 2010-03-28 04:35:57.908 087 18280.13 73.43 52282.96 88888.00 2010-03-28 04:35:58.408 087 18280.08 73.36 52282.97 88888.00 2010-03-28 04:35:58.908 087 18280.05 73.37 52283.04 88888.00 2010-03-28 04:35:59.408 087 18280.02 73.39 52282.98 88888.00 2010-03-28 04:35:59.908 087 18280.07 73.33 52283.09 88888.00 2010-03-28 04:36:00.408 087 18280.03 73.29 52283.08 88888.00 2010-03-28 04:36:00.908 087 18280.09 73.26 52282.97 88888.00 2010-03-28 04:36:01.408 087 18280.02 73.26 52282.92 88888.00 2010-03-28 04:36:01.908 087 18279.96 73.26 52282.82 88888.00 2010-03-28 04:36:02.408 087 18280.05 73.25 52282.83 88888.00 2010-03-28 04:36:02.908 087 18280.05 73.25 52282.87 88888.00 2010-03-28 04:36:03.408 087 18280.09 73.17 52282.98 88888.00 2010-03-28 04:36:03.908 087 18280.04 73.12 52282.99 88888.00 2010-03-28 04:36:04.408 087 18280.01 73.16 52282.92 88888.00 2010-03-28 04:36:04.908 087 18280.05 73.11 52282.93 88888.00 2010-03-28 04:36:05.408 087 18279.95 73.13 52283.06 88888.00 2010-03-28 04:36:05.908 087 18279.90 73.11 52283.08 88888.00 2010-03-28 04:36:06.408 087 18279.83 73.11 52283.10 88888.00 2010-03-28 04:36:06.908 087 18279.89 73.11 52283.09 88888.00 2010-03-28 04:36:07.408 087 18279.83 73.15 52283.09 88888.00 2010-03-28 04:36:07.908 087 18279.89 73.10 52283.05 88888.00 2010-03-28 04:36:08.408 087 18279.89 73.09 52283.08 88888.00 2010-03-28 04:36:08.908 087 18279.87 72.98 52283.10 88888.00 2010-03-28 04:36:09.408 087 18279.82 72.96 52283.08 88888.00 2010-03-28 04:36:09.908 087 18279.77 72.96 52283.18 88888.00 2010-03-28 04:36:10.408 087 18279.80 73.02 52283.18 88888.00 2010-03-28 04:36:10.908 087 18279.82 73.07 52283.16 88888.00 2010-03-28 04:36:11.408 087 18279.74 73.08 52283.16 88888.00 2010-03-28 04:36:11.908 087 18279.69 73.05 52283.18 88888.00 2010-03-28 04:36:12.408 087 18279.63 72.97 52283.12 88888.00 2010-03-28 04:36:12.908 087 18279.65 72.97 52283.12 88888.00 2010-03-28 04:36:13.408 087 18279.69 72.96 52283.12 88888.00 2010-03-28 04:36:13.908 087 18279.74 72.97 52283.13 88888.00 2010-03-28 04:36:14.408 087 18279.77 72.96 52283.17 88888.00 2010-03-28 04:36:14.908 087 18279.76 72.86 52283.20 88888.00 2010-03-28 04:36:15.408 087 18279.73 72.91 52283.20 88888.00 2010-03-28 04:36:15.908 087 18279.69 72.88 52283.12 88888.00 2010-03-28 04:36:16.408 087 18279.58 72.83 52283.12 88888.00 2010-03-28 04:36:16.908 087 18279.65 72.84 52283.05 88888.00 2010-03-28 04:36:17.408 087 18279.63 72.80 52283.15 88888.00 2010-03-28 04:36:17.908 087 18279.72 72.84 52283.16 88888.00 2010-03-28 04:36:18.408 087 18279.66 72.80 52283.21 88888.00 2010-03-28 04:36:18.908 087 18279.71 72.76 52283.30 88888.00 2010-03-28 04:36:19.408 087 18279.71 72.72 52283.28 88888.00 2010-03-28 04:36:19.908 087 18279.80 72.71 52283.29 88888.00 2010-03-28 04:36:20.408 087 18279.77 72.66 52283.22 88888.00 2010-03-28 04:36:20.908 087 18279.71 72.71 52283.24 88888.00 2010-03-28 04:36:21.408 087 18279.61 72.72 52283.23 88888.00 2010-03-28 04:36:21.908 087 18279.49 72.66 52283.26 88888.00 2010-03-28 04:36:22.408 087 18279.49 72.73 52283.29 88888.00 2010-03-28 04:36:22.908 087 18279.50 72.84 52283.23 88888.00 2010-03-28 04:36:23.408 087 18279.50 72.86 52283.19 88888.00 2010-03-28 04:36:23.908 087 18279.49 72.86 52283.15 88888.00 2010-03-28 04:36:24.408 087 18279.58 72.77 52283.17 88888.00 2010-03-28 04:36:24.908 087 18279.55 72.69 52283.15 88888.00 2010-03-28 04:36:25.408 087 18279.52 72.67 52283.19 88888.00 2010-03-28 04:36:25.908 087 18279.40 72.76 52283.11 88888.00 2010-03-28 04:36:26.408 087 18279.44 72.79 52282.98 88888.00 2010-03-28 04:36:26.908 087 18279.37 72.77 52283.10 88888.00 2010-03-28 04:36:27.408 087 18279.32 72.79 52283.22 88888.00 2010-03-28 04:36:27.908 087 18279.31 72.72 52283.27 88888.00 2010-03-28 04:36:28.408 087 18279.28 72.70 52283.17 88888.00 2010-03-28 04:36:28.908 087 18279.24 72.66 52283.11 88888.00 2010-03-28 04:36:29.408 087 18279.19 72.62 52283.24 88888.00 2010-03-28 04:36:29.908 087 18279.24 72.56 52283.31 88888.00 2010-03-28 04:36:30.408 087 18279.37 72.62 52283.32 88888.00 2010-03-28 04:36:30.908 087 18279.35 72.62 52283.31 88888.00 2010-03-28 04:36:31.408 087 18279.29 72.53 52283.35 88888.00 2010-03-28 04:36:31.908 087 18279.16 72.54 52283.32 88888.00 2010-03-28 04:36:32.408 087 18279.15 72.50 52283.26 88888.00 2010-03-28 04:36:32.908 087 18279.18 72.51 52283.24 88888.00 2010-03-28 04:36:33.408 087 18279.17 72.53 52283.32 88888.00 2010-03-28 04:36:33.908 087 18278.99 72.59 52283.33 88888.00 2010-03-28 04:36:34.408 087 18278.99 72.61 52283.41 88888.00 2010-03-28 04:36:34.908 087 18279.09 72.56 52283.31 88888.00 2010-03-28 04:36:35.408 087 18279.07 72.47 52283.19 88888.00 2010-03-28 04:36:35.908 087 18279.00 72.42 52283.22 88888.00 2010-03-28 04:36:36.408 087 18278.90 72.41 52283.33 88888.00 2010-03-28 04:36:36.908 087 18278.99 72.47 52283.17 88888.00 2010-03-28 04:36:37.408 087 18279.16 72.42 52283.10 88888.00 2010-03-28 04:36:37.908 087 18279.13 72.41 52283.08 88888.00 2010-03-28 04:36:38.408 087 18279.06 72.40 52283.13 88888.00 2010-03-28 04:36:38.908 087 18279.00 72.42 52283.23 88888.00 2010-03-28 04:36:39.408 087 18278.97 72.40 52283.32 88888.00 2010-03-28 04:36:39.908 087 18279.04 72.39 52283.18 88888.00 2010-03-28 04:36:40.408 087 18279.00 72.38 52283.21 88888.00 2010-03-28 04:36:40.908 087 18278.89 72.37 52283.26 88888.00 2010-03-28 04:36:41.408 087 18278.87 72.43 52283.26 88888.00 2010-03-28 04:36:41.908 087 18278.87 72.45 52283.26 88888.00 2010-03-28 04:36:42.408 087 18278.87 72.43 52283.29 88888.00 2010-03-28 04:36:42.908 087 18278.86 72.46 52283.34 88888.00 2010-03-28 04:36:43.408 087 18278.66 72.48 52283.35 88888.00 2010-03-28 04:36:43.908 087 18278.71 72.43 52283.21 88888.00 2010-03-28 04:36:44.408 087 18278.76 72.44 52283.10 88888.00 2010-03-28 04:36:44.908 087 18278.75 72.53 52283.09 88888.00 2010-03-28 04:36:45.408 087 18278.63 72.44 52283.11 88888.00 2010-03-28 04:36:45.908 087 18278.60 72.36 52283.19 88888.00 2010-03-28 04:36:46.408 087 18278.63 72.34 52283.12 88888.00 2010-03-28 04:36:46.908 087 18278.61 72.15 52283.09 88888.00 2010-03-28 04:36:47.408 087 18278.67 72.20 52283.20 88888.00 2010-03-28 04:36:47.908 087 18278.71 72.17 52283.18 88888.00 2010-03-28 04:36:48.408 087 18278.62 72.31 52283.17 88888.00 2010-03-28 04:36:48.908 087 18278.61 72.34 52283.18 88888.00 2010-03-28 04:36:49.408 087 18278.60 72.32 52283.18 88888.00 2010-03-28 04:36:49.908 087 18278.64 72.37 52283.21 88888.00 2010-03-28 04:36:50.408 087 18278.59 72.38 52283.26 88888.00 2010-03-28 04:36:50.908 087 18278.53 72.48 52283.22 88888.00 2010-03-28 04:36:51.408 087 18278.46 72.46 52283.19 88888.00 2010-03-28 04:36:51.908 087 18278.51 72.44 52283.16 88888.00 2010-03-28 04:36:52.408 087 18278.43 72.38 52283.03 88888.00 2010-03-28 04:36:52.908 087 18278.29 72.37 52283.07 88888.00 2010-03-28 04:36:53.408 087 18278.33 72.35 52283.12 88888.00 2010-03-28 04:36:53.908 087 18278.28 72.43 52283.19 88888.00 2010-03-28 04:36:54.408 087 18278.27 72.45 52283.26 88888.00 2010-03-28 04:36:54.908 087 18278.31 72.46 52283.27 88888.00 2010-03-28 04:36:55.408 087 18278.37 72.48 52283.23 88888.00 2010-03-28 04:36:55.908 087 18278.30 72.40 52283.24 88888.00 2010-03-28 04:36:56.408 087 18278.31 72.33 52283.22 88888.00 2010-03-28 04:36:56.908 087 18278.27 72.30 52283.27 88888.00 2010-03-28 04:36:57.408 087 18278.07 72.25 52283.35 88888.00 2010-03-28 04:36:57.908 087 18278.18 72.29 52283.35 88888.00 2010-03-28 04:36:58.408 087 18278.13 72.41 52283.24 88888.00 2010-03-28 04:36:58.908 087 18278.14 72.39 52283.30 88888.00 2010-03-28 04:36:59.408 087 18278.17 72.31 52283.24 88888.00 2010-03-28 04:36:59.908 087 18278.21 72.15 52283.22 88888.00 2010-03-28 04:37:00.408 087 18278.05 72.16 52283.29 88888.00 2010-03-28 04:37:00.908 087 18277.97 72.19 52283.24 88888.00 2010-03-28 04:37:01.408 087 18277.96 72.21 52283.16 88888.00 2010-03-28 04:37:01.908 087 18277.91 72.28 52283.18 88888.00 2010-03-28 04:37:02.408 087 18277.99 72.26 52283.24 88888.00 2010-03-28 04:37:02.908 087 18278.10 72.30 52283.31 88888.00 2010-03-28 04:37:03.408 087 18278.05 72.20 52283.39 88888.00 2010-03-28 04:37:03.908 087 18278.00 72.06 52283.45 88888.00 2010-03-28 04:37:04.408 087 18278.06 72.13 52283.51 88888.00 2010-03-28 04:37:04.908 087 18278.05 72.16 52283.52 88888.00 2010-03-28 04:37:05.408 087 18278.02 72.11 52283.48 88888.00 2010-03-28 04:37:05.908 087 18278.00 72.07 52283.50 88888.00 2010-03-28 04:37:06.408 087 18277.91 72.06 52283.48 88888.00 2010-03-28 04:37:06.908 087 18277.97 72.12 52283.30 88888.00 2010-03-28 04:37:07.408 087 18277.96 72.11 52283.40 88888.00 2010-03-28 04:37:07.908 087 18277.79 72.07 52283.47 88888.00 2010-03-28 04:37:08.408 087 18277.64 72.08 52283.44 88888.00 2010-03-28 04:37:08.908 087 18277.55 72.08 52283.33 88888.00 2010-03-28 04:37:09.408 087 18277.54 72.04 52283.47 88888.00 2010-03-28 04:37:09.908 087 18277.64 72.00 52283.48 88888.00 2010-03-28 04:37:10.408 087 18277.74 72.06 52283.43 88888.00 2010-03-28 04:37:10.908 087 18277.73 72.00 52283.42 88888.00 2010-03-28 04:37:11.408 087 18277.72 72.02 52283.46 88888.00 2010-03-28 04:37:11.908 087 18277.64 72.02 52283.40 88888.00 2010-03-28 04:37:12.408 087 18277.48 71.99 52283.38 88888.00 2010-03-28 04:37:12.908 087 18277.55 71.97 52283.44 88888.00 2010-03-28 04:37:13.408 087 18277.59 72.02 52283.58 88888.00 2010-03-28 04:37:13.908 087 18277.42 71.92 52283.61 88888.00 2010-03-28 04:37:14.408 087 18277.43 71.87 52283.50 88888.00 2010-03-28 04:37:14.908 087 18277.40 71.91 52283.51 88888.00 2010-03-28 04:37:15.408 087 18277.35 71.95 52283.54 88888.00 2010-03-28 04:37:15.908 087 18277.49 71.88 52283.57 88888.00 2010-03-28 04:37:16.408 087 18277.48 71.89 52283.57 88888.00 2010-03-28 04:37:16.908 087 18277.38 71.64 52283.54 88888.00 2010-03-28 04:37:17.408 087 18277.20 71.59 52283.51 88888.00 2010-03-28 04:37:17.908 087 18277.16 71.70 52283.52 88888.00 2010-03-28 04:37:18.408 087 18277.10 71.74 52283.50 88888.00 2010-03-28 04:37:18.908 087 18277.12 71.69 52283.51 88888.00 2010-03-28 04:37:19.408 087 18277.24 71.64 52283.45 88888.00 2010-03-28 04:37:19.908 087 18277.24 71.62 52283.48 88888.00 2010-03-28 04:37:20.408 087 18277.19 71.54 52283.54 88888.00 2010-03-28 04:37:20.908 087 18276.96 71.54 52283.57 88888.00 2010-03-28 04:37:21.408 087 18276.89 71.54 52283.48 88888.00 2010-03-28 04:37:21.908 087 18276.83 71.56 52283.45 88888.00 2010-03-28 04:37:22.408 087 18276.87 71.55 52283.62 88888.00 2010-03-28 04:37:22.908 087 18276.79 71.49 52283.70 88888.00 2010-03-28 04:37:23.408 087 18276.79 71.55 52283.57 88888.00 2010-03-28 04:37:23.908 087 18276.79 71.56 52283.64 88888.00 2010-03-28 04:37:24.408 087 18276.70 71.42 52283.66 88888.00 2010-03-28 04:37:24.908 087 18276.62 71.23 52283.58 88888.00 2010-03-28 04:37:25.408 087 18276.49 71.33 52283.45 88888.00 2010-03-28 04:37:25.908 087 18276.46 71.37 52283.41 88888.00 2010-03-28 04:37:26.408 087 18276.57 71.35 52283.46 88888.00 2010-03-28 04:37:26.908 087 18276.60 71.41 52283.48 88888.00 2010-03-28 04:37:27.408 087 18276.71 71.43 52283.39 88888.00 2010-03-28 04:37:27.908 087 18276.56 71.37 52283.24 88888.00 2010-03-28 04:37:28.408 087 18276.49 71.29 52283.26 88888.00 2010-03-28 04:37:28.908 087 18276.44 71.25 52283.29 88888.00 2010-03-28 04:37:29.408 087 18276.44 71.29 52283.34 88888.00 2010-03-28 04:37:29.908 087 18276.37 71.15 52283.35 88888.00 2010-03-28 04:37:30.408 087 18276.31 71.09 52283.40 88888.00 2010-03-28 04:37:30.908 087 18276.27 71.22 52283.32 88888.00 2010-03-28 04:37:31.408 087 18276.24 71.28 52283.22 88888.00 2010-03-28 04:37:31.908 087 18276.14 71.30 52283.28 88888.00 2010-03-28 04:37:32.408 087 18276.14 71.25 52283.40 88888.00 2010-03-28 04:37:32.908 087 18276.17 71.25 52283.41 88888.00 2010-03-28 04:37:33.408 087 18276.10 71.30 52283.50 88888.00 2010-03-28 04:37:33.908 087 18276.02 71.33 52283.41 88888.00 2010-03-28 04:37:34.408 087 18276.11 71.37 52283.39 88888.00 2010-03-28 04:37:34.908 087 18275.97 71.28 52283.40 88888.00 2010-03-28 04:37:35.408 087 18275.85 71.25 52283.35 88888.00 2010-03-28 04:37:35.908 087 18275.86 71.23 52283.38 88888.00 2010-03-28 04:37:36.408 087 18275.86 71.28 52283.30 88888.00 2010-03-28 04:37:36.908 087 18275.91 71.23 52283.35 88888.00 2010-03-28 04:37:37.408 087 18275.93 71.18 52283.51 88888.00 2010-03-28 04:37:37.908 087 18275.93 71.23 52283.50 88888.00 2010-03-28 04:37:38.408 087 18275.82 71.12 52283.47 88888.00 2010-03-28 04:37:38.908 087 18275.73 71.14 52283.42 88888.00 2010-03-28 04:37:39.408 087 18275.68 71.15 52283.46 88888.00 2010-03-28 04:37:39.908 087 18275.72 71.16 52283.48 88888.00 2010-03-28 04:37:40.408 087 18275.64 71.24 52283.48 88888.00 2010-03-28 04:37:40.908 087 18275.68 71.24 52283.41 88888.00 2010-03-28 04:37:41.408 087 18275.66 71.17 52283.42 88888.00 2010-03-28 04:37:41.908 087 18275.64 71.12 52283.51 88888.00 2010-03-28 04:37:42.408 087 18275.57 71.09 52283.67 88888.00 2010-03-28 04:37:42.908 087 18275.37 71.04 52283.67 88888.00 2010-03-28 04:37:43.408 087 18275.30 70.94 52283.55 88888.00 2010-03-28 04:37:43.908 087 18275.51 70.88 52283.41 88888.00 2010-03-28 04:37:44.408 087 18275.47 70.87 52283.43 88888.00 2010-03-28 04:37:44.908 087 18275.18 70.97 52283.47 88888.00 2010-03-28 04:37:45.408 087 18275.02 71.08 52283.52 88888.00 2010-03-28 04:37:45.908 087 18275.06 71.03 52283.56 88888.00 2010-03-28 04:37:46.408 087 18275.27 70.97 52283.53 88888.00 2010-03-28 04:37:46.908 087 18275.18 70.92 52283.51 88888.00 2010-03-28 04:37:47.408 087 18275.18 70.89 52283.53 88888.00 2010-03-28 04:37:47.908 087 18275.29 70.87 52283.59 88888.00 2010-03-28 04:37:48.408 087 18275.30 70.85 52283.66 88888.00 2010-03-28 04:37:48.908 087 18275.35 70.80 52283.78 88888.00 2010-03-28 04:37:49.408 087 18275.38 70.74 52283.67 88888.00 2010-03-28 04:37:49.908 087 18275.37 70.62 52283.58 88888.00 2010-03-28 04:37:50.408 087 18275.27 70.70 52283.52 88888.00 2010-03-28 04:37:50.908 087 18275.13 70.70 52283.58 88888.00 2010-03-28 04:37:51.408 087 18275.18 70.70 52283.75 88888.00 2010-03-28 04:37:51.908 087 18275.18 70.78 52283.73 88888.00 2010-03-28 04:37:52.408 087 18275.09 70.81 52283.64 88888.00 2010-03-28 04:37:52.908 087 18275.14 70.77 52283.57 88888.00 2010-03-28 04:37:53.408 087 18275.07 70.77 52283.69 88888.00 2010-03-28 04:37:53.908 087 18275.08 70.67 52283.67 88888.00 2010-03-28 04:37:54.408 087 18275.18 70.54 52283.66 88888.00 2010-03-28 04:37:54.908 087 18275.23 70.53 52283.69 88888.00 2010-03-28 04:37:55.408 087 18275.17 70.48 52283.66 88888.00 2010-03-28 04:37:55.908 087 18275.17 70.45 52283.76 88888.00 2010-03-28 04:37:56.408 087 18275.12 70.48 52283.76 88888.00 2010-03-28 04:37:56.908 087 18275.14 70.53 52283.74 88888.00 2010-03-28 04:37:57.408 087 18275.06 70.25 52283.67 88888.00 2010-03-28 04:37:57.908 087 18275.08 70.17 52283.75 88888.00 2010-03-28 04:37:58.408 087 18275.05 70.24 52283.68 88888.00 2010-03-28 04:37:58.908 087 18274.98 70.07 52283.56 88888.00 2010-03-28 04:37:59.408 087 18274.90 70.14 52283.48 88888.00 2010-03-28 04:37:59.908 087 18274.97 70.25 52283.46 88888.00 2010-03-28 04:38:00.408 087 18275.01 70.22 52283.33 88888.00 2010-03-28 04:38:00.908 087 18275.02 70.21 52283.36 88888.00 2010-03-28 04:38:01.408 087 18275.06 70.31 52283.54 88888.00 2010-03-28 04:38:01.908 087 18274.99 70.31 52283.64 88888.00 2010-03-28 04:38:02.408 087 18275.06 70.34 52283.71 88888.00 2010-03-28 04:38:02.908 087 18275.12 70.29 52283.63 88888.00 2010-03-28 04:38:03.408 087 18275.09 70.30 52283.59 88888.00 2010-03-28 04:38:03.908 087 18275.04 70.32 52283.67 88888.00 2010-03-28 04:38:04.408 087 18275.04 70.29 52283.66 88888.00 2010-03-28 04:38:04.908 087 18275.09 70.15 52283.50 88888.00 2010-03-28 04:38:05.408 087 18275.09 70.10 52283.47 88888.00 2010-03-28 04:38:05.908 087 18275.04 70.01 52283.43 88888.00 2010-03-28 04:38:06.408 087 18275.08 70.01 52283.41 88888.00 2010-03-28 04:38:06.908 087 18275.12 70.03 52283.45 88888.00 2010-03-28 04:38:07.408 087 18275.09 70.00 52283.43 88888.00 2010-03-28 04:38:07.908 087 18275.08 69.97 52283.43 88888.00 2010-03-28 04:38:08.408 087 18275.06 69.97 52283.53 88888.00 2010-03-28 04:38:08.908 087 18275.02 69.89 52283.51 88888.00 2010-03-28 04:38:09.408 087 18274.94 69.89 52283.51 88888.00 2010-03-28 04:38:09.908 087 18274.80 69.91 52283.65 88888.00 2010-03-28 04:38:10.408 087 18274.90 69.73 52283.70 88888.00 2010-03-28 04:38:10.908 087 18274.90 69.51 52283.76 88888.00 2010-03-28 04:38:11.408 087 18274.82 69.63 52283.84 88888.00 2010-03-28 04:38:11.908 087 18274.91 69.77 52283.86 88888.00 2010-03-28 04:38:12.408 087 18274.77 69.85 52283.74 88888.00 2010-03-28 04:38:12.908 087 18274.69 69.87 52283.67 88888.00 2010-03-28 04:38:13.408 087 18274.77 69.79 52283.76 88888.00 2010-03-28 04:38:13.908 087 18274.77 69.80 52283.64 88888.00 2010-03-28 04:38:14.408 087 18274.87 69.73 52283.70 88888.00 2010-03-28 04:38:14.908 087 18274.70 69.52 52283.68 88888.00 2010-03-28 04:38:15.408 087 18274.64 69.58 52283.69 88888.00 2010-03-28 04:38:15.908 087 18274.74 69.66 52283.67 88888.00 2010-03-28 04:38:16.408 087 18274.81 69.58 52283.71 88888.00 2010-03-28 04:38:16.908 087 18274.66 69.55 52283.70 88888.00 2010-03-28 04:38:17.408 087 18274.66 69.46 52283.75 88888.00 2010-03-28 04:38:17.908 087 18274.61 69.49 52283.77 88888.00 2010-03-28 04:38:18.408 087 18274.65 69.55 52283.74 88888.00 2010-03-28 04:38:18.908 087 18274.62 69.54 52283.86 88888.00 2010-03-28 04:38:19.408 087 18274.55 69.54 52283.84 88888.00 2010-03-28 04:38:19.908 087 18274.59 69.55 52283.91 88888.00 2010-03-28 04:38:20.408 087 18274.62 69.49 52283.87 88888.00 2010-03-28 04:38:20.908 087 18274.63 69.43 52283.87 88888.00 2010-03-28 04:38:21.408 087 18274.60 69.29 52283.88 88888.00 2010-03-28 04:38:21.908 087 18274.42 69.21 52283.91 88888.00 2010-03-28 04:38:22.408 087 18274.38 69.21 52284.08 88888.00 2010-03-28 04:38:22.908 087 18274.38 69.17 52284.16 88888.00 2010-03-28 04:38:23.408 087 18274.29 69.15 52284.03 88888.00 2010-03-28 04:38:23.908 087 18274.37 69.13 52284.01 88888.00 2010-03-28 04:38:24.408 087 18274.39 69.08 52283.99 88888.00 2010-03-28 04:38:24.908 087 18274.48 69.05 52284.04 88888.00 2010-03-28 04:38:25.408 087 18274.38 68.98 52284.13 88888.00 2010-03-28 04:38:25.908 087 18274.27 68.78 52284.06 88888.00 2010-03-28 04:38:26.408 087 18274.32 68.85 52284.00 88888.00 2010-03-28 04:38:26.908 087 18274.27 68.80 52284.05 88888.00 2010-03-28 04:38:27.408 087 18274.19 68.75 52283.98 88888.00 2010-03-28 04:38:27.908 087 18274.16 68.75 52283.91 88888.00 2010-03-28 04:38:28.408 087 18274.17 68.78 52283.97 88888.00 2010-03-28 04:38:28.908 087 18274.17 68.76 52283.96 88888.00 2010-03-28 04:38:29.408 087 18274.15 68.75 52283.90 88888.00 2010-03-28 04:38:29.908 087 18274.05 68.72 52283.85 88888.00 2010-03-28 04:38:30.408 087 18273.99 68.66 52283.89 88888.00 2010-03-28 04:38:30.908 087 18274.01 68.57 52283.92 88888.00 2010-03-28 04:38:31.408 087 18274.01 68.62 52283.93 88888.00 2010-03-28 04:38:31.908 087 18274.06 68.47 52283.96 88888.00 2010-03-28 04:38:32.408 087 18274.01 68.30 52284.08 88888.00 2010-03-28 04:38:32.908 087 18273.96 68.33 52283.97 88888.00 2010-03-28 04:38:33.408 087 18273.95 68.31 52283.93 88888.00 2010-03-28 04:38:33.908 087 18273.95 68.32 52284.08 88888.00 2010-03-28 04:38:34.408 087 18273.98 68.29 52284.09 88888.00 2010-03-28 04:38:34.908 087 18273.94 68.22 52284.11 88888.00 2010-03-28 04:38:35.408 087 18273.96 68.24 52284.11 88888.00 2010-03-28 04:38:35.908 087 18273.87 68.16 52284.27 88888.00 2010-03-28 04:38:36.408 087 18273.74 67.98 52284.34 88888.00 2010-03-28 04:38:36.908 087 18273.76 67.87 52284.24 88888.00 2010-03-28 04:38:37.408 087 18273.69 67.83 52284.21 88888.00 2010-03-28 04:38:37.908 087 18273.67 67.92 52284.26 88888.00 2010-03-28 04:38:38.408 087 18273.72 68.01 52284.17 88888.00 2010-03-28 04:38:38.908 087 18273.64 68.00 52284.09 88888.00 2010-03-28 04:38:39.408 087 18273.53 68.03 52284.01 88888.00 2010-03-28 04:38:39.908 087 18273.52 67.94 52284.02 88888.00 2010-03-28 04:38:40.408 087 18273.40 67.77 52284.00 88888.00 2010-03-28 04:38:40.908 087 18273.30 67.73 52283.93 88888.00 2010-03-28 04:38:41.408 087 18273.30 67.74 52283.97 88888.00 2010-03-28 04:38:41.908 087 18273.33 67.70 52284.05 88888.00 2010-03-28 04:38:42.408 087 18273.31 67.64 52284.10 88888.00 2010-03-28 04:38:42.908 087 18273.30 67.59 52284.17 88888.00 2010-03-28 04:38:43.408 087 18273.31 67.56 52284.22 88888.00 2010-03-28 04:38:43.908 087 18273.24 67.52 52284.19 88888.00 2010-03-28 04:38:44.408 087 18273.17 67.39 52284.11 88888.00 2010-03-28 04:38:44.908 087 18273.12 67.37 52284.02 88888.00 2010-03-28 04:38:45.408 087 18273.12 67.39 52284.08 88888.00 2010-03-28 04:38:45.908 087 18273.05 67.26 52284.09 88888.00 2010-03-28 04:38:46.408 087 18272.96 67.20 52284.14 88888.00 2010-03-28 04:38:46.908 087 18272.97 67.21 52284.25 88888.00 2010-03-28 04:38:47.408 087 18272.89 67.11 52284.15 88888.00 2010-03-28 04:38:47.908 087 18272.95 67.08 52284.12 88888.00 2010-03-28 04:38:48.408 087 18273.10 67.03 52284.23 88888.00 2010-03-28 04:38:48.908 087 18273.13 66.92 52284.24 88888.00 2010-03-28 04:38:49.408 087 18273.10 66.86 52284.31 88888.00 2010-03-28 04:38:49.908 087 18273.12 66.84 52284.39 88888.00 2010-03-28 04:38:50.408 087 18273.11 66.76 52284.37 88888.00 2010-03-28 04:38:50.908 087 18273.11 66.77 52284.38 88888.00 2010-03-28 04:38:51.408 087 18273.14 66.81 52284.23 88888.00 2010-03-28 04:38:51.908 087 18273.06 66.74 52284.15 88888.00 2010-03-28 04:38:52.408 087 18272.88 66.64 52284.15 88888.00 2010-03-28 04:38:52.908 087 18272.98 66.53 52284.19 88888.00 2010-03-28 04:38:53.408 087 18272.99 66.48 52284.24 88888.00 2010-03-28 04:38:53.908 087 18272.90 66.42 52284.40 88888.00 2010-03-28 04:38:54.408 087 18272.80 66.29 52284.49 88888.00 2010-03-28 04:38:54.908 087 18272.74 66.15 52284.48 88888.00 2010-03-28 04:38:55.408 087 18272.73 66.17 52284.36 88888.00 2010-03-28 04:38:55.908 087 18272.82 66.29 52284.32 88888.00 2010-03-28 04:38:56.408 087 18272.76 66.23 52284.47 88888.00 2010-03-28 04:38:56.908 087 18272.58 66.24 52284.52 88888.00 2010-03-28 04:38:57.408 087 18272.53 66.28 52284.50 88888.00 2010-03-28 04:38:57.908 087 18272.43 66.26 52284.56 88888.00 2010-03-28 04:38:58.408 087 18272.46 66.17 52284.48 88888.00 2010-03-28 04:38:58.908 087 18272.42 66.12 52284.44 88888.00 2010-03-28 04:38:59.408 087 18272.41 66.08 52284.47 88888.00 2010-03-28 04:38:59.908 087 18272.44 66.10 52284.50 88888.00 2010-03-28 04:39:00.408 087 18272.36 66.17 52284.51 88888.00 2010-03-28 04:39:00.908 087 18272.27 66.13 52284.46 88888.00 2010-03-28 04:39:01.408 087 18272.23 66.05 52284.44 88888.00 2010-03-28 04:39:01.908 087 18272.16 66.03 52284.48 88888.00 2010-03-28 04:39:02.408 087 18272.20 66.03 52284.35 88888.00 2010-03-28 04:39:02.908 087 18272.14 66.05 52284.34 88888.00 2010-03-28 04:39:03.408 087 18272.00 66.00 52284.29 88888.00 2010-03-28 04:39:03.908 087 18271.90 66.00 52284.26 88888.00 2010-03-28 04:39:04.408 087 18271.89 65.99 52284.33 88888.00 2010-03-28 04:39:04.908 087 18271.79 65.96 52284.37 88888.00 2010-03-28 04:39:05.408 087 18271.77 65.98 52284.42 88888.00 2010-03-28 04:39:05.908 087 18271.81 65.98 52284.48 88888.00 2010-03-28 04:39:06.408 087 18271.79 65.97 52284.54 88888.00 2010-03-28 04:39:06.908 087 18271.72 65.91 52284.55 88888.00 2010-03-28 04:39:07.408 087 18271.79 65.87 52284.55 88888.00 2010-03-28 04:39:07.908 087 18271.82 65.84 52284.50 88888.00 2010-03-28 04:39:08.408 087 18271.70 65.81 52284.48 88888.00 2010-03-28 04:39:08.908 087 18271.70 65.80 52284.56 88888.00 2010-03-28 04:39:09.408 087 18271.69 65.77 52284.71 88888.00 2010-03-28 04:39:09.908 087 18271.71 65.82 52284.72 88888.00 2010-03-28 04:39:10.408 087 18271.72 65.84 52284.69 88888.00 2010-03-28 04:39:10.908 087 18271.67 65.82 52284.71 88888.00 2010-03-28 04:39:11.408 087 18271.75 65.80 52284.69 88888.00 2010-03-28 04:39:11.908 087 18271.62 65.84 52284.66 88888.00 2010-03-28 04:39:12.408 087 18271.54 65.79 52284.74 88888.00 2010-03-28 04:39:12.908 087 18271.50 65.80 52284.79 88888.00 2010-03-28 04:39:13.408 087 18271.48 65.81 52284.74 88888.00 2010-03-28 04:39:13.908 087 18271.54 65.89 52284.78 88888.00 2010-03-28 04:39:14.408 087 18271.49 65.91 52284.80 88888.00 2010-03-28 04:39:14.908 087 18271.49 65.94 52284.62 88888.00 2010-03-28 04:39:15.408 087 18271.39 65.95 52284.66 88888.00 2010-03-28 04:39:15.908 087 18271.30 65.90 52284.70 88888.00 2010-03-28 04:39:16.408 087 18271.33 65.91 52284.75 88888.00 2010-03-28 04:39:16.908 087 18271.29 65.95 52284.80 88888.00 2010-03-28 04:39:17.408 087 18271.35 66.06 52284.78 88888.00 2010-03-28 04:39:17.908 087 18271.30 65.91 52284.79 88888.00 2010-03-28 04:39:18.408 087 18271.23 65.87 52284.74 88888.00 2010-03-28 04:39:18.908 087 18271.26 65.94 52284.70 88888.00 2010-03-28 04:39:19.408 087 18271.22 65.99 52284.79 88888.00 2010-03-28 04:39:19.908 087 18271.06 65.97 52284.72 88888.00 2010-03-28 04:39:20.408 087 18271.11 65.94 52284.75 88888.00 2010-03-28 04:39:20.908 087 18271.08 65.92 52284.90 88888.00 2010-03-28 04:39:21.408 087 18271.14 65.97 52284.95 88888.00 2010-03-28 04:39:21.908 087 18271.14 66.00 52284.92 88888.00 2010-03-28 04:39:22.408 087 18271.04 66.01 52284.84 88888.00 2010-03-28 04:39:22.908 087 18271.03 66.00 52284.81 88888.00 2010-03-28 04:39:23.408 087 18271.07 66.08 52284.73 88888.00 2010-03-28 04:39:23.908 087 18271.10 66.09 52284.81 88888.00 2010-03-28 04:39:24.408 087 18271.12 66.11 52284.82 88888.00 2010-03-28 04:39:24.908 087 18271.18 66.12 52284.78 88888.00 2010-03-28 04:39:25.408 087 18271.17 66.04 52284.75 88888.00 2010-03-28 04:39:25.908 087 18271.14 66.00 52284.77 88888.00 2010-03-28 04:39:26.408 087 18271.22 66.02 52284.86 88888.00 2010-03-28 04:39:26.908 087 18271.19 66.07 52284.82 88888.00 2010-03-28 04:39:27.408 087 18271.06 66.11 52284.75 88888.00 2010-03-28 04:39:27.908 087 18270.99 66.09 52284.72 88888.00 2010-03-28 04:39:28.408 087 18271.01 66.05 52284.74 88888.00 2010-03-28 04:39:28.908 087 18271.00 66.00 52284.68 88888.00 2010-03-28 04:39:29.408 087 18271.01 66.02 52284.80 88888.00 2010-03-28 04:39:29.908 087 18271.07 66.10 52284.94 88888.00 2010-03-28 04:39:30.408 087 18271.08 66.13 52284.86 88888.00 2010-03-28 04:39:30.908 087 18271.03 65.99 52284.79 88888.00 2010-03-28 04:39:31.408 087 18271.05 65.91 52284.81 88888.00 2010-03-28 04:39:31.908 087 18271.04 65.94 52284.86 88888.00 2010-03-28 04:39:32.408 087 18271.03 65.94 52284.82 88888.00 2010-03-28 04:39:32.908 087 18271.12 65.91 52284.70 88888.00 2010-03-28 04:39:33.408 087 18271.17 65.88 52284.64 88888.00 2010-03-28 04:39:33.908 087 18271.10 65.75 52284.71 88888.00 2010-03-28 04:39:34.408 087 18270.99 65.52 52284.87 88888.00 2010-03-28 04:39:34.908 087 18270.93 65.56 52284.73 88888.00 2010-03-28 04:39:35.408 087 18271.01 65.76 52284.64 88888.00 2010-03-28 04:39:35.908 087 18270.97 65.66 52284.63 88888.00 2010-03-28 04:39:36.408 087 18270.88 65.42 52284.68 88888.00 2010-03-28 04:39:36.908 087 18270.84 65.49 52284.72 88888.00 2010-03-28 04:39:37.408 087 18270.85 65.47 52284.70 88888.00 2010-03-28 04:39:37.908 087 18270.79 65.45 52284.62 88888.00 2010-03-28 04:39:38.408 087 18270.89 65.46 52284.61 88888.00 2010-03-28 04:39:38.908 087 18270.85 65.42 52284.70 88888.00 2010-03-28 04:39:39.408 087 18270.72 65.26 52284.74 88888.00 2010-03-28 04:39:39.908 087 18270.74 65.17 52284.74 88888.00 2010-03-28 04:39:40.408 087 18270.78 65.11 52284.79 88888.00 2010-03-28 04:39:40.908 087 18270.78 65.08 52284.86 88888.00 2010-03-28 04:39:41.408 087 18270.77 65.12 52284.86 88888.00 2010-03-28 04:39:41.908 087 18270.71 65.01 52284.79 88888.00 2010-03-28 04:39:42.408 087 18270.68 64.88 52284.72 88888.00 2010-03-28 04:39:42.908 087 18270.65 64.76 52284.73 88888.00 2010-03-28 04:39:43.408 087 18270.74 64.68 52284.83 88888.00 2010-03-28 04:39:43.908 087 18270.68 64.68 52284.89 88888.00 2010-03-28 04:39:44.408 087 18270.59 64.59 52284.78 88888.00 2010-03-28 04:39:44.908 087 18270.56 64.58 52284.67 88888.00 2010-03-28 04:39:45.408 087 18270.56 64.56 52284.67 88888.00 2010-03-28 04:39:45.908 087 18270.61 64.50 52284.67 88888.00 2010-03-28 04:39:46.408 087 18270.56 64.43 52284.78 88888.00 2010-03-28 04:39:46.908 087 18270.62 64.35 52284.79 88888.00 2010-03-28 04:39:47.408 087 18270.62 64.24 52284.75 88888.00 2010-03-28 04:39:47.908 087 18270.63 64.07 52284.73 88888.00 2010-03-28 04:39:48.408 087 18270.52 64.02 52284.77 88888.00 2010-03-28 04:39:48.908 087 18270.49 63.91 52284.74 88888.00 2010-03-28 04:39:49.408 087 18270.51 63.84 52284.71 88888.00 2010-03-28 04:39:49.908 087 18270.43 63.70 52284.74 88888.00 2010-03-28 04:39:50.408 087 18270.43 63.61 52284.79 88888.00 2010-03-28 04:39:50.908 087 18270.48 63.52 52284.84 88888.00 2010-03-28 04:39:51.408 087 18270.50 63.54 52284.79 88888.00 2010-03-28 04:39:51.908 087 18270.47 63.44 52284.80 88888.00 2010-03-28 04:39:52.408 087 18270.52 63.36 52284.74 88888.00 2010-03-28 04:39:52.908 087 18270.40 63.18 52284.89 88888.00 2010-03-28 04:39:53.408 087 18270.28 63.19 52285.00 88888.00 2010-03-28 04:39:53.908 087 18270.28 63.17 52285.05 88888.00 2010-03-28 04:39:54.408 087 18270.38 63.05 52285.02 88888.00 2010-03-28 04:39:54.908 087 18270.36 62.98 52284.95 88888.00 2010-03-28 04:39:55.408 087 18270.36 62.91 52284.97 88888.00 2010-03-28 04:39:55.908 087 18270.24 62.78 52284.97 88888.00 2010-03-28 04:39:56.408 087 18270.17 62.71 52284.98 88888.00 2010-03-28 04:39:56.908 087 18270.19 62.70 52285.00 88888.00 2010-03-28 04:39:57.408 087 18270.27 62.63 52285.09 88888.00 2010-03-28 04:39:57.908 087 18270.27 62.59 52284.98 88888.00 2010-03-28 04:39:58.408 087 18270.21 62.53 52285.00 88888.00 2010-03-28 04:39:58.908 087 18270.27 62.52 52285.17 88888.00 2010-03-28 04:39:59.408 087 18270.24 62.50 52285.18 88888.00 2010-03-28 04:39:59.908 087 18270.34 62.41 52285.19 88888.00 2010-03-28 04:40:00.408 087 18270.39 62.25 52285.08 88888.00 2010-03-28 04:40:00.908 087 18270.28 62.11 52285.14 88888.00 2010-03-28 04:40:01.408 087 18270.15 62.02 52285.25 88888.00 2010-03-28 04:40:01.908 087 18270.17 62.01 52285.15 88888.00 2010-03-28 04:40:02.408 087 18270.12 61.94 52285.08 88888.00 2010-03-28 04:40:02.908 087 18270.08 61.84 52284.96 88888.00 2010-03-28 04:40:03.408 087 18270.10 61.70 52285.14 88888.00 2010-03-28 04:40:03.908 087 18270.13 61.54 52285.33 88888.00 2010-03-28 04:40:04.408 087 18270.08 61.49 52285.22 88888.00 2010-03-28 04:40:04.908 087 18270.05 61.53 52285.08 88888.00 2010-03-28 04:40:05.408 087 18270.01 61.35 52285.07 88888.00 2010-03-28 04:40:05.908 087 18269.94 61.24 52285.14 88888.00 2010-03-28 04:40:06.408 087 18269.94 61.30 52285.15 88888.00 2010-03-28 04:40:06.908 087 18269.92 61.30 52285.09 88888.00 2010-03-28 04:40:07.408 087 18269.94 61.28 52285.05 88888.00 2010-03-28 04:40:07.908 087 18269.95 61.11 52285.14 88888.00 2010-03-28 04:40:08.408 087 18269.95 61.06 52285.29 88888.00 2010-03-28 04:40:08.908 087 18269.86 61.04 52285.33 88888.00 2010-03-28 04:40:09.408 087 18269.85 61.05 52285.32 88888.00 2010-03-28 04:40:09.908 087 18269.94 61.00 52285.29 88888.00 2010-03-28 04:40:10.408 087 18269.93 60.87 52285.27 88888.00 2010-03-28 04:40:10.908 087 18269.83 60.88 52285.35 88888.00 2010-03-28 04:40:11.408 087 18269.77 60.84 52285.40 88888.00 2010-03-28 04:40:11.908 087 18269.72 60.83 52285.45 88888.00 2010-03-28 04:40:12.408 087 18269.78 60.79 52285.40 88888.00 2010-03-28 04:40:12.908 087 18269.80 60.79 52285.39 88888.00 2010-03-28 04:40:13.408 087 18269.67 60.80 52285.43 88888.00 2010-03-28 04:40:13.908 087 18269.62 60.76 52285.43 88888.00 2010-03-28 04:40:14.408 087 18269.62 60.67 52285.47 88888.00 2010-03-28 04:40:14.908 087 18269.62 60.56 52285.45 88888.00 2010-03-28 04:40:15.408 087 18269.60 60.54 52285.55 88888.00 2010-03-28 04:40:15.908 087 18269.56 60.66 52285.61 88888.00 2010-03-28 04:40:16.408 087 18269.63 60.65 52285.48 88888.00 2010-03-28 04:40:16.908 087 18269.59 60.65 52285.41 88888.00 2010-03-28 04:40:17.408 087 18269.44 60.70 52285.40 88888.00 2010-03-28 04:40:17.908 087 18269.34 60.68 52285.39 88888.00 2010-03-28 04:40:18.408 087 18269.44 60.71 52285.52 88888.00 2010-03-28 04:40:18.908 087 18269.47 60.68 52285.54 88888.00 2010-03-28 04:40:19.408 087 18269.49 60.61 52285.51 88888.00 2010-03-28 04:40:19.908 087 18269.37 60.43 52285.66 88888.00 2010-03-28 04:40:20.408 087 18269.26 60.42 52285.63 88888.00 2010-03-28 04:40:20.908 087 18269.39 60.53 52285.53 88888.00 2010-03-28 04:40:21.408 087 18269.44 60.64 52285.72 88888.00 2010-03-28 04:40:21.908 087 18269.41 60.73 52285.73 88888.00 2010-03-28 04:40:22.408 087 18269.41 60.74 52285.77 88888.00 2010-03-28 04:40:22.908 087 18269.47 60.67 52285.82 88888.00 2010-03-28 04:40:23.408 087 18269.44 60.66 52285.87 88888.00 2010-03-28 04:40:23.908 087 18269.31 60.74 52285.89 88888.00 2010-03-28 04:40:24.408 087 18269.17 60.85 52285.85 88888.00 2010-03-28 04:40:24.908 087 18269.18 60.70 52285.84 88888.00 2010-03-28 04:40:25.408 087 18269.19 60.57 52285.80 88888.00 2010-03-28 04:40:25.908 087 18269.05 60.65 52285.84 88888.00 2010-03-28 04:40:26.408 087 18269.01 60.66 52285.82 88888.00 2010-03-28 04:40:26.908 087 18269.17 60.77 52285.74 88888.00 2010-03-28 04:40:27.408 087 18269.08 60.80 52285.83 88888.00 2010-03-28 04:40:27.908 087 18268.95 60.73 52285.82 88888.00 2010-03-28 04:40:28.408 087 18268.88 60.53 52285.87 88888.00 2010-03-28 04:40:28.908 087 18268.93 60.46 52285.91 88888.00 2010-03-28 04:40:29.408 087 18268.99 60.71 52285.86 88888.00 2010-03-28 04:40:29.908 087 18268.94 60.79 52285.83 88888.00 2010-03-28 04:40:30.408 087 18268.86 60.80 52285.80 88888.00 2010-03-28 04:40:30.908 087 18268.88 60.83 52285.80 88888.00 2010-03-28 04:40:31.408 087 18268.91 60.86 52285.78 88888.00 2010-03-28 04:40:31.908 087 18268.95 60.88 52285.68 88888.00 2010-03-28 04:40:32.408 087 18268.84 60.98 52285.68 88888.00 2010-03-28 04:40:32.908 087 18268.85 61.02 52285.80 88888.00 2010-03-28 04:40:33.408 087 18268.83 61.04 52285.85 88888.00 2010-03-28 04:40:33.908 087 18268.73 61.04 52285.83 88888.00 2010-03-28 04:40:34.408 087 18268.71 61.05 52285.83 88888.00 2010-03-28 04:40:34.908 087 18268.65 60.95 52285.71 88888.00 2010-03-28 04:40:35.408 087 18268.58 60.92 52285.68 88888.00 2010-03-28 04:40:35.908 087 18268.65 61.03 52285.75 88888.00 2010-03-28 04:40:36.408 087 18268.64 61.07 52285.64 88888.00 2010-03-28 04:40:36.908 087 18268.51 61.14 52285.72 88888.00 2010-03-28 04:40:37.408 087 18268.43 61.16 52285.76 88888.00 2010-03-28 04:40:37.908 087 18268.44 61.01 52285.87 88888.00 2010-03-28 04:40:38.408 087 18268.41 60.87 52285.86 88888.00 2010-03-28 04:40:38.908 087 18268.36 60.84 52285.77 88888.00 2010-03-28 04:40:39.408 087 18268.42 60.87 52285.73 88888.00 2010-03-28 04:40:39.908 087 18268.40 61.13 52285.71 88888.00 2010-03-28 04:40:40.408 087 18268.39 61.16 52285.67 88888.00 2010-03-28 04:40:40.908 087 18268.45 61.26 52285.60 88888.00 2010-03-28 04:40:41.408 087 18268.46 61.30 52285.59 88888.00 2010-03-28 04:40:41.908 087 18268.45 61.29 52285.56 88888.00 2010-03-28 04:40:42.408 087 18268.55 61.20 52285.62 88888.00 2010-03-28 04:40:42.908 087 18268.44 61.08 52285.59 88888.00 2010-03-28 04:40:43.408 087 18268.39 61.26 52285.58 88888.00 2010-03-28 04:40:43.908 087 18268.43 61.36 52285.61 88888.00 2010-03-28 04:40:44.408 087 18268.46 61.40 52285.74 88888.00 2010-03-28 04:40:44.908 087 18268.39 61.44 52285.73 88888.00 2010-03-28 04:40:45.408 087 18268.45 61.51 52285.71 88888.00 2010-03-28 04:40:45.908 087 18268.49 61.55 52285.71 88888.00 2010-03-28 04:40:46.408 087 18268.39 61.59 52285.79 88888.00 2010-03-28 04:40:46.908 087 18268.39 61.57 52285.75 88888.00 2010-03-28 04:40:47.408 087 18268.41 61.54 52285.62 88888.00 2010-03-28 04:40:47.908 087 18268.37 61.49 52285.65 88888.00 2010-03-28 04:40:48.408 087 18268.45 61.50 52285.58 88888.00 2010-03-28 04:40:48.908 087 18268.39 61.38 52285.54 88888.00 2010-03-28 04:40:49.408 087 18268.36 61.33 52285.49 88888.00 2010-03-28 04:40:49.908 087 18268.41 61.35 52285.47 88888.00 2010-03-28 04:40:50.408 087 18268.39 61.29 52285.51 88888.00 2010-03-28 04:40:50.908 087 18268.36 61.42 52285.58 88888.00 2010-03-28 04:40:51.408 087 18268.32 61.41 52285.55 88888.00 2010-03-28 04:40:51.908 087 18268.33 61.23 52285.50 88888.00 2010-03-28 04:40:52.408 087 18268.32 61.02 52285.49 88888.00 2010-03-28 04:40:52.908 087 18268.31 60.97 52285.50 88888.00 2010-03-28 04:40:53.408 087 18268.26 60.87 52285.43 88888.00 2010-03-28 04:40:53.908 087 18268.23 60.88 52285.36 88888.00 2010-03-28 04:40:54.408 087 18268.25 61.16 52285.41 88888.00 2010-03-28 04:40:54.908 087 18268.24 61.20 52285.47 88888.00 2010-03-28 04:40:55.408 087 18268.11 61.15 52285.49 88888.00 2010-03-28 04:40:55.908 087 18268.01 61.18 52285.50 88888.00 2010-03-28 04:40:56.408 087 18268.07 61.16 52285.45 88888.00 2010-03-28 04:40:56.908 087 18268.12 61.10 52285.50 88888.00 2010-03-28 04:40:57.408 087 18268.17 61.03 52285.44 88888.00 2010-03-28 04:40:57.908 087 18268.17 61.00 52285.21 88888.00 2010-03-28 04:40:58.408 087 18268.24 61.03 52285.20 88888.00 2010-03-28 04:40:58.908 087 18268.21 60.96 52285.36 88888.00 2010-03-28 04:40:59.408 087 18268.17 60.92 52285.40 88888.00 2010-03-28 04:40:59.908 087 18268.03 60.72 52285.36 88888.00 2010-03-28 04:41:00.405 087 18268.01 60.80 52285.36 88888.00 2010-03-28 04:41:00.905 087 18268.06 60.91 52285.40 88888.00 2010-03-28 04:41:01.405 087 18268.10 60.87 52285.41 88888.00 2010-03-28 04:41:01.905 087 18267.99 60.78 52285.43 88888.00 2010-03-28 04:41:02.405 087 18267.84 60.77 52285.39 88888.00 2010-03-28 04:41:02.905 087 18267.82 60.68 52285.44 88888.00 2010-03-28 04:41:03.405 087 18267.85 60.64 52285.51 88888.00 2010-03-28 04:41:03.905 087 18267.87 60.61 52285.45 88888.00 2010-03-28 04:41:04.405 087 18267.86 60.47 52285.58 88888.00 2010-03-28 04:41:04.905 087 18267.78 60.38 52285.54 88888.00 2010-03-28 04:41:05.405 087 18267.75 60.50 52285.43 88888.00 2010-03-28 04:41:05.905 087 18267.70 60.50 52285.38 88888.00 2010-03-28 04:41:06.405 087 18267.66 60.37 52285.31 88888.00 2010-03-28 04:41:06.905 087 18267.65 60.15 52285.32 88888.00 2010-03-28 04:41:07.405 087 18267.59 60.26 52285.36 88888.00 2010-03-28 04:41:07.905 087 18267.59 60.37 52285.43 88888.00 2010-03-28 04:41:08.405 087 18267.60 60.39 52285.40 88888.00 2010-03-28 04:41:08.905 087 18267.49 60.35 52285.37 88888.00 2010-03-28 04:41:09.405 087 18267.61 60.24 52285.33 88888.00 2010-03-28 04:41:09.905 087 18267.67 60.23 52285.43 88888.00 2010-03-28 04:41:10.405 087 18267.70 60.18 52285.38 88888.00 2010-03-28 04:41:10.905 087 18267.74 60.15 52285.40 88888.00 2010-03-28 04:41:11.405 087 18267.82 60.15 52285.32 88888.00 2010-03-28 04:41:11.905 087 18267.71 60.14 52285.47 88888.00 2010-03-28 04:41:12.405 087 18267.59 60.07 52285.62 88888.00 2010-03-28 04:41:12.905 087 18267.77 60.04 52285.66 88888.00 2010-03-28 04:41:13.405 087 18267.82 60.01 52285.58 88888.00 2010-03-28 04:41:13.905 087 18267.75 60.00 52285.51 88888.00 2010-03-28 04:41:14.405 087 18267.74 59.90 52285.58 88888.00 2010-03-28 04:41:14.905 087 18267.68 59.95 52285.58 88888.00 2010-03-28 04:41:15.405 087 18267.71 59.94 52285.62 88888.00 2010-03-28 04:41:15.905 087 18267.75 59.92 52285.68 88888.00 2010-03-28 04:41:16.405 087 18267.70 59.88 52285.72 88888.00 2010-03-28 04:41:16.905 087 18267.70 59.84 52285.73 88888.00 2010-03-28 04:41:17.405 087 18267.70 59.78 52285.78 88888.00 2010-03-28 04:41:17.905 087 18267.64 59.80 52285.77 88888.00 2010-03-28 04:41:18.405 087 18267.69 59.85 52285.88 88888.00 2010-03-28 04:41:18.905 087 18267.73 59.81 52285.83 88888.00 2010-03-28 04:41:19.405 087 18267.69 59.74 52285.78 88888.00 2010-03-28 04:41:19.905 087 18267.61 59.69 52285.80 88888.00 2010-03-28 04:41:20.405 087 18267.61 59.74 52285.80 88888.00 2010-03-28 04:41:20.905 087 18267.73 59.70 52285.78 88888.00 2010-03-28 04:41:21.405 087 18267.74 59.69 52285.80 88888.00 2010-03-28 04:41:21.905 087 18267.77 59.69 52285.68 88888.00 2010-03-28 04:41:22.405 087 18267.77 59.59 52285.56 88888.00 2010-03-28 04:41:22.905 087 18267.78 59.63 52285.53 88888.00 2010-03-28 04:41:23.405 087 18267.85 59.65 52285.64 88888.00 2010-03-28 04:41:23.905 087 18267.79 59.61 52285.74 88888.00 2010-03-28 04:41:24.405 087 18267.80 59.64 52285.84 88888.00 2010-03-28 04:41:24.905 087 18267.77 59.65 52285.80 88888.00 2010-03-28 04:41:25.405 087 18267.76 59.62 52285.73 88888.00 2010-03-28 04:41:25.905 087 18267.75 59.57 52285.77 88888.00 2010-03-28 04:41:26.405 087 18267.89 59.51 52285.76 88888.00 2010-03-28 04:41:26.905 087 18267.78 59.45 52285.58 88888.00 2010-03-28 04:41:27.405 087 18267.75 59.39 52285.56 88888.00 2010-03-28 04:41:27.905 087 18267.77 59.41 52285.64 88888.00 2010-03-28 04:41:28.405 087 18267.78 59.41 52285.60 88888.00 2010-03-28 04:41:28.905 087 18267.75 59.37 52285.53 88888.00 2010-03-28 04:41:29.405 087 18267.77 59.38 52285.59 88888.00 2010-03-28 04:41:29.905 087 18267.78 59.43 52285.73 88888.00 2010-03-28 04:41:30.405 087 18267.71 59.53 52285.75 88888.00 2010-03-28 04:41:30.905 087 18267.77 59.48 52285.72 88888.00 2010-03-28 04:41:31.405 087 18267.75 59.43 52285.80 88888.00 2010-03-28 04:41:31.905 087 18267.78 59.41 52285.82 88888.00 2010-03-28 04:41:32.405 087 18267.86 59.43 52285.73 88888.00 2010-03-28 04:41:32.905 087 18267.84 59.50 52285.74 88888.00 2010-03-28 04:41:33.405 087 18267.75 59.54 52285.77 88888.00 2010-03-28 04:41:33.905 087 18267.76 59.50 52285.93 88888.00 2010-03-28 04:41:34.405 087 18267.81 59.46 52285.87 88888.00 2010-03-28 04:41:34.905 087 18267.84 59.42 52285.83 88888.00 2010-03-28 04:41:35.405 087 18267.86 59.45 52285.88 88888.00 2010-03-28 04:41:35.905 087 18267.88 59.53 52285.89 88888.00 2010-03-28 04:41:36.405 087 18267.88 59.54 52285.78 88888.00 2010-03-28 04:41:36.905 087 18267.85 59.50 52285.84 88888.00 2010-03-28 04:41:37.405 087 18267.86 59.43 52285.94 88888.00 2010-03-28 04:41:37.905 087 18267.95 59.54 52286.11 88888.00 2010-03-28 04:41:38.405 087 18267.91 59.58 52286.20 88888.00 2010-03-28 04:41:38.905 087 18267.77 59.59 52286.29 88888.00 2010-03-28 04:41:39.405 087 18267.86 59.62 52286.23 88888.00 2010-03-28 04:41:39.905 087 18267.95 59.64 52286.29 88888.00 2010-03-28 04:41:40.405 087 18268.01 59.69 52286.32 88888.00 2010-03-28 04:41:40.905 087 18267.91 59.66 52286.18 88888.00 2010-03-28 04:41:41.405 087 18267.96 59.73 52286.14 88888.00 2010-03-28 04:41:41.905 087 18267.93 59.75 52286.17 88888.00 2010-03-28 04:41:42.405 087 18267.85 59.67 52286.19 88888.00 2010-03-28 04:41:42.905 087 18267.92 59.63 52286.22 88888.00 2010-03-28 04:41:43.405 087 18268.03 59.72 52286.19 88888.00 2010-03-28 04:41:43.905 087 18268.11 59.81 52286.01 88888.00 2010-03-28 04:41:44.405 087 18268.07 59.88 52286.06 88888.00 2010-03-28 04:41:44.905 087 18268.02 59.91 52286.23 88888.00 2010-03-28 04:41:45.405 087 18268.10 59.94 52286.16 88888.00 2010-03-28 04:41:45.905 087 18268.14 59.98 52286.11 88888.00 2010-03-28 04:41:46.405 087 18268.13 60.06 52286.11 88888.00 2010-03-28 04:41:46.905 087 18268.12 60.08 52286.16 88888.00 2010-03-28 04:41:47.405 087 18268.26 60.12 52286.19 88888.00 2010-03-28 04:41:47.905 087 18268.19 60.13 52286.20 88888.00 2010-03-28 04:41:48.405 087 18268.08 60.17 52286.23 88888.00 2010-03-28 04:41:48.905 087 18268.04 60.15 52286.23 88888.00 2010-03-28 04:41:49.405 087 18268.14 60.21 52286.33 88888.00 2010-03-28 04:41:49.905 087 18268.18 60.30 52286.33 88888.00 2010-03-28 04:41:50.405 087 18268.12 60.40 52286.30 88888.00 2010-03-28 04:41:50.905 087 18268.19 60.42 52286.33 88888.00 2010-03-28 04:41:51.405 087 18268.22 60.48 52286.40 88888.00 2010-03-28 04:41:51.905 087 18268.19 60.53 52286.29 88888.00 2010-03-28 04:41:52.405 087 18268.19 60.62 52286.28 88888.00 2010-03-28 04:41:52.905 087 18268.32 60.66 52286.21 88888.00 2010-03-28 04:41:53.405 087 18268.33 60.55 52286.26 88888.00 2010-03-28 04:41:53.905 087 18268.31 60.55 52286.35 88888.00 2010-03-28 04:41:54.405 087 18268.26 60.59 52286.44 88888.00 2010-03-28 04:41:54.905 087 18268.25 60.61 52286.38 88888.00 2010-03-28 04:41:55.405 087 18268.21 60.73 52286.33 88888.00 2010-03-28 04:41:55.905 087 18268.32 60.82 52286.32 88888.00 2010-03-28 04:41:56.405 087 18268.32 60.77 52286.37 88888.00 2010-03-28 04:41:56.905 087 18268.33 60.53 52286.44 88888.00 2010-03-28 04:41:57.405 087 18268.39 60.64 52286.36 88888.00 2010-03-28 04:41:57.905 087 18268.45 60.84 52286.24 88888.00 2010-03-28 04:41:58.405 087 18268.45 60.86 52286.20 88888.00 2010-03-28 04:41:58.905 087 18268.39 60.76 52286.34 88888.00 2010-03-28 04:41:59.405 087 18268.43 60.53 52286.43 88888.00 2010-03-28 04:41:59.905 087 18268.41 60.58 52286.43 88888.00 2010-03-28 04:42:00.405 087 18268.36 60.75 52286.42 88888.00 2010-03-28 04:42:00.905 087 18268.45 60.70 52286.28 88888.00 2010-03-28 04:42:01.405 087 18268.50 60.72 52286.20 88888.00 2010-03-28 04:42:01.905 087 18268.66 60.85 52286.26 88888.00 2010-03-28 04:42:02.405 087 18268.49 60.90 52286.28 88888.00 2010-03-28 04:42:02.905 087 18268.41 60.80 52286.22 88888.00 2010-03-28 04:42:03.405 087 18268.44 60.90 52286.34 88888.00 2010-03-28 04:42:03.905 087 18268.54 60.88 52286.37 88888.00 2010-03-28 04:42:04.405 087 18268.60 60.92 52286.45 88888.00 2010-03-28 04:42:04.905 087 18268.64 60.95 52286.53 88888.00 2010-03-28 04:42:05.405 087 18268.67 60.99 52286.51 88888.00 2010-03-28 04:42:05.905 087 18268.58 61.03 52286.36 88888.00 2010-03-28 04:42:06.405 087 18268.67 60.97 52286.31 88888.00 2010-03-28 04:42:06.905 087 18268.71 60.94 52286.36 88888.00 2010-03-28 04:42:07.405 087 18268.74 60.90 52286.36 88888.00 2010-03-28 04:42:07.905 087 18268.73 60.95 52286.33 88888.00 2010-03-28 04:42:08.405 087 18268.72 61.03 52286.38 88888.00 2010-03-28 04:42:08.905 087 18268.71 61.05 52286.44 88888.00 2010-03-28 04:42:09.405 087 18268.68 60.91 52286.34 88888.00 2010-03-28 04:42:09.905 087 18268.68 60.88 52286.29 88888.00 2010-03-28 04:42:10.405 087 18268.75 60.88 52286.31 88888.00 2010-03-28 04:42:10.905 087 18268.80 60.88 52286.20 88888.00 2010-03-28 04:42:11.405 087 18268.75 60.85 52286.21 88888.00 2010-03-28 04:42:11.905 087 18268.74 60.85 52286.16 88888.00 2010-03-28 04:42:12.405 087 18268.73 60.91 52286.26 88888.00 2010-03-28 04:42:12.905 087 18268.84 60.97 52286.35 88888.00 2010-03-28 04:42:13.405 087 18268.80 60.97 52286.34 88888.00 2010-03-28 04:42:13.905 087 18268.73 61.01 52286.37 88888.00 2010-03-28 04:42:14.405 087 18268.71 60.97 52286.43 88888.00 2010-03-28 04:42:14.905 087 18268.66 60.95 52286.43 88888.00 2010-03-28 04:42:15.405 087 18268.61 60.88 52286.35 88888.00 2010-03-28 04:42:15.905 087 18268.71 60.84 52286.35 88888.00 2010-03-28 04:42:16.405 087 18268.74 60.86 52286.41 88888.00 2010-03-28 04:42:16.905 087 18268.68 60.89 52286.43 88888.00 2010-03-28 04:42:17.405 087 18268.68 60.91 52286.41 88888.00 2010-03-28 04:42:17.905 087 18268.73 60.89 52286.45 88888.00 2010-03-28 04:42:18.405 087 18268.60 60.92 52286.46 88888.00 2010-03-28 04:42:18.905 087 18268.52 60.92 52286.51 88888.00 2010-03-28 04:42:19.405 087 18268.65 60.82 52286.36 88888.00 2010-03-28 04:42:19.905 087 18268.77 60.74 52286.41 88888.00 2010-03-28 04:42:20.405 087 18268.62 60.80 52286.46 88888.00 2010-03-28 04:42:20.905 087 18268.47 60.80 52286.57 88888.00 2010-03-28 04:42:21.405 087 18268.45 60.73 52286.47 88888.00 2010-03-28 04:42:21.905 087 18268.52 60.67 52286.37 88888.00 2010-03-28 04:42:22.405 087 18268.49 60.61 52286.35 88888.00 2010-03-28 04:42:22.905 087 18268.49 60.57 52286.34 88888.00 2010-03-28 04:42:23.405 087 18268.50 60.58 52286.42 88888.00 2010-03-28 04:42:23.905 087 18268.63 60.56 52286.43 88888.00 2010-03-28 04:42:24.405 087 18268.74 60.50 52286.58 88888.00 2010-03-28 04:42:24.905 087 18268.71 60.40 52286.63 88888.00 2010-03-28 04:42:25.405 087 18268.67 60.37 52286.67 88888.00 2010-03-28 04:42:25.905 087 18268.58 60.37 52286.79 88888.00 2010-03-28 04:42:26.405 087 18268.51 60.35 52286.70 88888.00 2010-03-28 04:42:26.905 087 18268.39 60.29 52286.65 88888.00 2010-03-28 04:42:27.405 087 18268.37 60.23 52286.60 88888.00 2010-03-28 04:42:27.905 087 18268.39 60.18 52286.64 88888.00 2010-03-28 04:42:28.405 087 18268.34 60.14 52286.78 88888.00 2010-03-28 04:42:28.905 087 18268.37 60.08 52286.86 88888.00 2010-03-28 04:42:29.405 087 18268.47 60.07 52286.88 88888.00 2010-03-28 04:42:29.905 087 18268.37 60.06 52286.99 88888.00 2010-03-28 04:42:30.405 087 18268.34 59.98 52286.89 88888.00 2010-03-28 04:42:30.905 087 18268.32 59.84 52286.81 88888.00 2010-03-28 04:42:31.405 087 18268.24 59.75 52286.79 88888.00 2010-03-28 04:42:31.905 087 18268.30 59.67 52286.96 88888.00 2010-03-28 04:42:32.405 087 18268.25 59.58 52286.86 88888.00 2010-03-28 04:42:32.905 087 18268.21 59.49 52286.94 88888.00 2010-03-28 04:42:33.405 087 18268.18 59.41 52287.02 88888.00 2010-03-28 04:42:33.905 087 18268.18 59.33 52286.88 88888.00 2010-03-28 04:42:34.405 087 18268.01 59.31 52286.89 88888.00 2010-03-28 04:42:34.905 087 18268.00 59.24 52286.88 88888.00 2010-03-28 04:42:35.405 087 18268.02 59.31 52286.84 88888.00 2010-03-28 04:42:35.905 087 18268.06 59.21 52286.93 88888.00 2010-03-28 04:42:36.405 087 18267.97 59.14 52286.93 88888.00 2010-03-28 04:42:36.905 087 18267.96 58.95 52286.88 88888.00 2010-03-28 04:42:37.405 087 18267.97 58.96 52286.92 88888.00 2010-03-28 04:42:37.905 087 18268.00 59.04 52286.95 88888.00 2010-03-28 04:42:38.405 087 18267.93 58.95 52287.01 88888.00 2010-03-28 04:42:38.905 087 18267.88 58.89 52287.05 88888.00 2010-03-28 04:42:39.405 087 18267.95 58.86 52287.03 88888.00 2010-03-28 04:42:39.905 087 18267.84 58.89 52287.09 88888.00 2010-03-28 04:42:40.405 087 18267.80 58.87 52287.22 88888.00 2010-03-28 04:42:40.905 087 18267.79 58.81 52287.17 88888.00 2010-03-28 04:42:41.405 087 18267.78 58.76 52287.17 88888.00 2010-03-28 04:42:41.905 087 18267.87 58.65 52287.22 88888.00 2010-03-28 04:42:42.405 087 18267.85 58.63 52287.12 88888.00 2010-03-28 04:42:42.905 087 18267.80 58.66 52287.10 88888.00 2010-03-28 04:42:43.405 087 18267.74 58.63 52287.05 88888.00 2010-03-28 04:42:43.905 087 18267.75 58.62 52287.15 88888.00 2010-03-28 04:42:44.405 087 18267.78 58.67 52287.15 88888.00 2010-03-28 04:42:44.905 087 18267.61 58.67 52287.23 88888.00 2010-03-28 04:42:45.405 087 18267.65 58.74 52287.16 88888.00 2010-03-28 04:42:45.905 087 18267.64 58.79 52287.21 88888.00 2010-03-28 04:42:46.405 087 18267.69 58.80 52287.37 88888.00 2010-03-28 04:42:46.905 087 18267.74 58.81 52287.36 88888.00 2010-03-28 04:42:47.405 087 18267.65 58.81 52287.27 88888.00 2010-03-28 04:42:47.905 087 18267.50 58.91 52287.30 88888.00 2010-03-28 04:42:48.405 087 18267.54 58.97 52287.41 88888.00 2010-03-28 04:42:48.905 087 18267.58 58.92 52287.42 88888.00 2010-03-28 04:42:49.405 087 18267.50 59.06 52287.51 88888.00 2010-03-28 04:42:49.905 087 18267.42 59.15 52287.49 88888.00 2010-03-28 04:42:50.405 087 18267.52 59.17 52287.52 88888.00 2010-03-28 04:42:50.905 087 18267.49 59.12 52287.49 88888.00 2010-03-28 04:42:51.405 087 18267.45 59.13 52287.59 88888.00 2010-03-28 04:42:51.905 087 18267.47 59.11 52287.68 88888.00 2010-03-28 04:42:52.405 087 18267.49 59.14 52287.72 88888.00 2010-03-28 04:42:52.905 087 18267.52 59.23 52287.72 88888.00 2010-03-28 04:42:53.405 087 18267.48 59.21 52287.75 88888.00 2010-03-28 04:42:53.905 087 18267.42 59.16 52287.67 88888.00 2010-03-28 04:42:54.405 087 18267.41 59.17 52287.71 88888.00 2010-03-28 04:42:54.905 087 18267.27 59.23 52287.79 88888.00 2010-03-28 04:42:55.405 087 18267.38 59.15 52287.71 88888.00 2010-03-28 04:42:55.905 087 18267.39 59.11 52287.80 88888.00 2010-03-28 04:42:56.405 087 18267.34 58.89 52287.82 88888.00 2010-03-28 04:42:56.905 087 18267.35 58.79 52287.73 88888.00 2010-03-28 04:42:57.405 087 18267.32 58.80 52287.68 88888.00 2010-03-28 04:42:57.905 087 18267.38 58.90 52287.57 88888.00 2010-03-28 04:42:58.405 087 18267.35 58.97 52287.63 88888.00 2010-03-28 04:42:58.905 087 18267.42 58.75 52287.75 88888.00 2010-03-28 04:42:59.405 087 18267.41 58.80 52287.88 88888.00 2010-03-28 04:42:59.905 087 18267.32 58.89 52287.86 88888.00 2010-03-28 04:43:00.405 087 18267.23 58.90 52287.88 88888.00 2010-03-28 04:43:00.905 087 18267.26 58.89 52287.98 88888.00 2010-03-28 04:43:01.405 087 18267.17 58.87 52287.93 88888.00 2010-03-28 04:43:01.905 087 18267.09 58.88 52287.88 88888.00 2010-03-28 04:43:02.405 087 18267.12 58.87 52287.88 88888.00 2010-03-28 04:43:02.905 087 18267.13 58.96 52287.86 88888.00 2010-03-28 04:43:03.405 087 18267.01 58.87 52287.85 88888.00 2010-03-28 04:43:03.905 087 18266.98 58.83 52287.83 88888.00 2010-03-28 04:43:04.405 087 18267.05 58.84 52287.90 88888.00 2010-03-28 04:43:04.905 087 18267.06 58.63 52287.80 88888.00 2010-03-28 04:43:05.405 087 18266.97 58.73 52287.81 88888.00 2010-03-28 04:43:05.905 087 18266.91 58.78 52287.91 88888.00 2010-03-28 04:43:06.405 087 18266.89 58.72 52287.76 88888.00 2010-03-28 04:43:06.905 087 18266.91 58.66 52287.75 88888.00 2010-03-28 04:43:07.405 087 18266.91 58.68 52287.80 88888.00 2010-03-28 04:43:07.905 087 18266.76 58.70 52287.84 88888.00 2010-03-28 04:43:08.405 087 18266.76 58.70 52287.88 88888.00 2010-03-28 04:43:08.905 087 18266.88 58.67 52287.90 88888.00 2010-03-28 04:43:09.405 087 18266.82 58.59 52287.87 88888.00 2010-03-28 04:43:09.905 087 18266.85 58.56 52287.82 88888.00 2010-03-28 04:43:10.405 087 18266.73 58.57 52287.83 88888.00 2010-03-28 04:43:10.905 087 18266.73 58.52 52287.90 88888.00 2010-03-28 04:43:11.405 087 18266.79 58.53 52288.00 88888.00 2010-03-28 04:43:11.905 087 18266.62 58.50 52287.99 88888.00 2010-03-28 04:43:12.405 087 18266.54 58.51 52288.03 88888.00 2010-03-28 04:43:12.905 087 18266.55 58.53 52287.98 88888.00 2010-03-28 04:43:13.405 087 18266.59 58.54 52288.11 88888.00 2010-03-28 04:43:13.905 087 18266.58 58.56 52287.95 88888.00 2010-03-28 04:43:14.405 087 18266.54 58.50 52287.95 88888.00 2010-03-28 04:43:14.905 087 18266.43 58.47 52287.95 88888.00 2010-03-28 04:43:15.405 087 18266.40 58.41 52287.94 88888.00 2010-03-28 04:43:15.905 087 18266.37 58.41 52287.91 88888.00 2010-03-28 04:43:16.405 087 18266.23 58.43 52287.94 88888.00 2010-03-28 04:43:16.905 087 18266.18 58.40 52287.97 88888.00 2010-03-28 04:43:17.405 087 18266.34 58.40 52287.94 88888.00 2010-03-28 04:43:17.905 087 18266.40 58.40 52288.00 88888.00 2010-03-28 04:43:18.405 087 18266.45 58.43 52288.07 88888.00 2010-03-28 04:43:18.905 087 18266.39 58.42 52288.00 88888.00 2010-03-28 04:43:19.405 087 18266.32 58.38 52287.92 88888.00 2010-03-28 04:43:19.905 087 18266.36 58.43 52287.97 88888.00 2010-03-28 04:43:20.405 087 18266.30 58.36 52288.06 88888.00 2010-03-28 04:43:20.905 087 18266.27 58.36 52288.10 88888.00 2010-03-28 04:43:21.405 087 18266.33 58.38 52288.11 88888.00 2010-03-28 04:43:21.905 087 18266.34 58.35 52288.03 88888.00 2010-03-28 04:43:22.405 087 18266.27 58.34 52288.08 88888.00 2010-03-28 04:43:22.905 087 18266.14 58.39 52288.09 88888.00 2010-03-28 04:43:23.405 087 18266.15 58.37 52288.04 88888.00 2010-03-28 04:43:23.905 087 18266.12 58.28 52288.02 88888.00 2010-03-28 04:43:24.405 087 18266.13 58.13 52287.91 88888.00 2010-03-28 04:43:24.905 087 18266.12 58.05 52287.96 88888.00 2010-03-28 04:43:25.405 087 18266.00 58.19 52287.98 88888.00 2010-03-28 04:43:25.905 087 18266.03 58.12 52288.04 88888.00 2010-03-28 04:43:26.405 087 18266.07 58.06 52288.02 88888.00 2010-03-28 04:43:26.905 087 18266.04 58.09 52288.14 88888.00 2010-03-28 04:43:27.405 087 18266.00 58.09 52288.23 88888.00 2010-03-28 04:43:27.905 087 18265.94 58.13 52288.33 88888.00 2010-03-28 04:43:28.405 087 18265.95 58.13 52288.27 88888.00 2010-03-28 04:43:28.905 087 18265.96 58.07 52288.17 88888.00 2010-03-28 04:43:29.405 087 18265.95 58.00 52288.12 88888.00 2010-03-28 04:43:29.905 087 18265.94 58.04 52288.15 88888.00 2010-03-28 04:43:30.405 087 18265.92 58.05 52288.12 88888.00 2010-03-28 04:43:30.905 087 18265.84 57.91 52288.21 88888.00 2010-03-28 04:43:31.405 087 18265.72 58.00 52288.22 88888.00 2010-03-28 04:43:31.905 087 18265.72 58.06 52288.29 88888.00 2010-03-28 04:43:32.405 087 18265.75 58.06 52288.29 88888.00 2010-03-28 04:43:32.905 087 18265.71 58.05 52288.18 88888.00 2010-03-28 04:43:33.405 087 18265.61 58.06 52288.11 88888.00 2010-03-28 04:43:33.905 087 18265.58 58.10 52288.12 88888.00 2010-03-28 04:43:34.405 087 18265.60 58.11 52288.26 88888.00 2010-03-28 04:43:34.905 087 18265.65 58.09 52288.30 88888.00 2010-03-28 04:43:35.405 087 18265.62 58.00 52288.12 88888.00 2010-03-28 04:43:35.905 087 18265.60 57.94 52288.15 88888.00 2010-03-28 04:43:36.405 087 18265.67 57.96 52288.14 88888.00 2010-03-28 04:43:36.905 087 18265.70 58.00 52288.12 88888.00 2010-03-28 04:43:37.405 087 18265.67 58.06 52288.11 88888.00 2010-03-28 04:43:37.905 087 18265.68 58.06 52288.11 88888.00 2010-03-28 04:43:38.405 087 18265.72 57.98 52288.12 88888.00 2010-03-28 04:43:38.905 087 18265.67 57.95 52288.12 88888.00 2010-03-28 04:43:39.405 087 18265.65 57.95 52288.19 88888.00 2010-03-28 04:43:39.905 087 18265.76 57.85 52288.15 88888.00 2010-03-28 04:43:40.405 087 18265.84 57.83 52288.22 88888.00 2010-03-28 04:43:40.905 087 18265.85 57.84 52288.26 88888.00 2010-03-28 04:43:41.405 087 18265.76 57.84 52288.31 88888.00 2010-03-28 04:43:41.905 087 18265.75 57.81 52288.41 88888.00 2010-03-28 04:43:42.405 087 18265.70 57.83 52288.27 88888.00 2010-03-28 04:43:42.905 087 18265.64 57.74 52288.21 88888.00 2010-03-28 04:43:43.405 087 18265.74 57.69 52288.30 88888.00 2010-03-28 04:43:43.905 087 18265.81 57.71 52288.38 88888.00 2010-03-28 04:43:44.405 087 18265.81 57.67 52288.34 88888.00 2010-03-28 04:43:44.905 087 18265.91 57.61 52288.27 88888.00 2010-03-28 04:43:45.405 087 18265.92 57.58 52288.20 88888.00 2010-03-28 04:43:45.905 087 18265.82 57.62 52288.34 88888.00 2010-03-28 04:43:46.405 087 18265.76 57.61 52288.32 88888.00 2010-03-28 04:43:46.905 087 18265.75 57.50 52288.31 88888.00 2010-03-28 04:43:47.405 087 18265.76 57.37 52288.29 88888.00 2010-03-28 04:43:47.905 087 18265.79 57.35 52288.32 88888.00 2010-03-28 04:43:48.405 087 18265.78 57.30 52288.22 88888.00 2010-03-28 04:43:48.905 087 18265.75 57.21 52288.31 88888.00 2010-03-28 04:43:49.405 087 18265.78 57.21 52288.37 88888.00 2010-03-28 04:43:49.905 087 18265.70 57.15 52288.39 88888.00 2010-03-28 04:43:50.405 087 18265.71 57.11 52288.38 88888.00 2010-03-28 04:43:50.905 087 18265.65 57.12 52288.31 88888.00 2010-03-28 04:43:51.405 087 18265.67 57.16 52288.23 88888.00 2010-03-28 04:43:51.905 087 18265.70 57.03 52288.29 88888.00 2010-03-28 04:43:52.405 087 18265.73 57.01 52288.33 88888.00 2010-03-28 04:43:52.905 087 18265.74 56.94 52288.32 88888.00 2010-03-28 04:43:53.405 087 18265.72 56.99 52288.26 88888.00 2010-03-28 04:43:53.905 087 18265.65 56.98 52288.22 88888.00 2010-03-28 04:43:54.405 087 18265.60 56.91 52288.20 88888.00 2010-03-28 04:43:54.905 087 18265.64 56.88 52288.19 88888.00 2010-03-28 04:43:55.405 087 18265.64 56.84 52288.15 88888.00 2010-03-28 04:43:55.905 087 18265.67 56.76 52288.11 88888.00 2010-03-28 04:43:56.405 087 18265.65 56.64 52288.14 88888.00 2010-03-28 04:43:56.905 087 18265.56 56.71 52288.18 88888.00 2010-03-28 04:43:57.405 087 18265.62 56.76 52288.20 88888.00 2010-03-28 04:43:57.905 087 18265.62 56.70 52288.23 88888.00 2010-03-28 04:43:58.405 087 18265.68 56.66 52288.32 88888.00 2010-03-28 04:43:58.905 087 18265.56 56.77 52288.21 88888.00 2010-03-28 04:43:59.405 087 18265.56 56.76 52288.11 88888.00 2010-03-28 04:43:59.905 087 18265.62 56.73 52288.18 88888.00 2010-03-28 04:44:00.405 087 18265.63 56.61 52288.22 88888.00 2010-03-28 04:44:00.905 087 18265.60 56.49 52288.25 88888.00 2010-03-28 04:44:01.405 087 18265.65 56.49 52288.29 88888.00 2010-03-28 04:44:01.905 087 18265.62 56.47 52288.23 88888.00 2010-03-28 04:44:02.405 087 18265.65 56.35 52288.17 88888.00 2010-03-28 04:44:02.905 087 18265.68 56.32 52288.06 88888.00 2010-03-28 04:44:03.405 087 18265.73 56.29 52288.11 88888.00 2010-03-28 04:44:03.905 087 18265.79 56.30 52288.10 88888.00 2010-03-28 04:44:04.405 087 18265.68 56.29 52288.08 88888.00 2010-03-28 04:44:04.905 087 18265.68 56.21 52288.07 88888.00 2010-03-28 04:44:05.405 087 18265.79 56.19 52288.00 88888.00 2010-03-28 04:44:05.905 087 18265.75 56.07 52287.98 88888.00 2010-03-28 04:44:06.405 087 18265.62 56.04 52287.93 88888.00 2010-03-28 04:44:06.905 087 18265.53 55.97 52287.94 88888.00 2010-03-28 04:44:07.405 087 18265.47 55.87 52287.94 88888.00 2010-03-28 04:44:07.905 087 18265.50 55.78 52288.05 88888.00 2010-03-28 04:44:08.405 087 18265.56 55.84 52287.97 88888.00 2010-03-28 04:44:08.905 087 18265.63 55.81 52287.97 88888.00 2010-03-28 04:44:09.405 087 18265.65 55.80 52287.95 88888.00 2010-03-28 04:44:09.905 087 18265.51 55.73 52288.00 88888.00 2010-03-28 04:44:10.405 087 18265.50 55.70 52287.95 88888.00 2010-03-28 04:44:10.905 087 18265.46 55.66 52287.88 88888.00 2010-03-28 04:44:11.405 087 18265.46 55.65 52287.87 88888.00 2010-03-28 04:44:11.905 087 18265.54 55.61 52287.77 88888.00 2010-03-28 04:44:12.405 087 18265.51 55.67 52287.70 88888.00 2010-03-28 04:44:12.905 087 18265.46 55.69 52287.72 88888.00 2010-03-28 04:44:13.405 087 18265.48 55.59 52287.87 88888.00 2010-03-28 04:44:13.905 087 18265.47 55.51 52288.03 88888.00 2010-03-28 04:44:14.405 087 18265.46 55.46 52288.02 88888.00 2010-03-28 04:44:14.905 087 18265.52 55.39 52287.86 88888.00 2010-03-28 04:44:15.405 087 18265.47 55.43 52287.87 88888.00 2010-03-28 04:44:15.905 087 18265.46 55.38 52287.96 88888.00 2010-03-28 04:44:16.405 087 18265.57 55.38 52287.94 88888.00 2010-03-28 04:44:16.905 087 18265.58 55.28 52287.87 88888.00 2010-03-28 04:44:17.405 087 18265.53 55.09 52287.91 88888.00 2010-03-28 04:44:17.905 087 18265.48 55.17 52288.03 88888.00 2010-03-28 04:44:18.405 087 18265.50 55.21 52288.00 88888.00 2010-03-28 04:44:18.905 087 18265.47 55.13 52288.07 88888.00 2010-03-28 04:44:19.405 087 18265.52 54.84 52288.06 88888.00 2010-03-28 04:44:19.905 087 18265.57 54.79 52288.08 88888.00 2010-03-28 04:44:20.405 087 18265.57 54.94 52288.09 88888.00 2010-03-28 04:44:20.905 087 18265.45 55.12 52288.15 88888.00 2010-03-28 04:44:21.405 087 18265.41 55.19 52288.18 88888.00 2010-03-28 04:44:21.905 087 18265.48 55.13 52288.07 88888.00 2010-03-28 04:44:22.405 087 18265.58 55.07 52288.00 88888.00 2010-03-28 04:44:22.905 087 18265.56 54.95 52288.06 88888.00 2010-03-28 04:44:23.405 087 18265.48 54.92 52287.98 88888.00 2010-03-28 04:44:23.905 087 18265.53 54.94 52287.92 88888.00 2010-03-28 04:44:24.405 087 18265.50 54.97 52288.02 88888.00 2010-03-28 04:44:24.905 087 18265.51 54.87 52288.05 88888.00 2010-03-28 04:44:25.405 087 18265.61 54.85 52288.04 88888.00 2010-03-28 04:44:25.905 087 18265.56 54.84 52288.04 88888.00 2010-03-28 04:44:26.405 087 18265.57 54.86 52287.94 88888.00 2010-03-28 04:44:26.905 087 18265.56 54.73 52287.86 88888.00 2010-03-28 04:44:27.405 087 18265.56 54.72 52287.85 88888.00 2010-03-28 04:44:27.905 087 18265.51 54.79 52287.98 88888.00 2010-03-28 04:44:28.405 087 18265.53 54.83 52288.07 88888.00 2010-03-28 04:44:28.905 087 18265.43 54.76 52288.16 88888.00 2010-03-28 04:44:29.405 087 18265.50 54.62 52288.11 88888.00 2010-03-28 04:44:29.905 087 18265.51 54.51 52288.06 88888.00 2010-03-28 04:44:30.405 087 18265.47 54.52 52288.14 88888.00 2010-03-28 04:44:30.905 087 18265.35 54.49 52288.18 88888.00 2010-03-28 04:44:31.405 087 18265.35 54.45 52288.17 88888.00 2010-03-28 04:44:31.905 087 18265.33 54.40 52288.06 88888.00 2010-03-28 04:44:32.405 087 18265.33 54.37 52288.12 88888.00 2010-03-28 04:44:32.905 087 18265.36 54.30 52288.03 88888.00 2010-03-28 04:44:33.405 087 18265.33 54.26 52287.91 88888.00 2010-03-28 04:44:33.905 087 18265.33 54.30 52287.86 88888.00 2010-03-28 04:44:34.405 087 18265.35 54.20 52287.83 88888.00 2010-03-28 04:44:34.905 087 18265.42 54.19 52287.93 88888.00 2010-03-28 04:44:35.405 087 18265.40 54.20 52288.04 88888.00 2010-03-28 04:44:35.905 087 18265.31 54.20 52288.21 88888.00 2010-03-28 04:44:36.405 087 18265.28 54.22 52288.21 88888.00 2010-03-28 04:44:36.905 087 18265.26 54.16 52288.17 88888.00 2010-03-28 04:44:37.405 087 18265.30 54.13 52288.16 88888.00 2010-03-28 04:44:37.905 087 18265.30 54.13 52288.23 88888.00 2010-03-28 04:44:38.405 087 18265.27 54.04 52288.28 88888.00 2010-03-28 04:44:38.905 087 18265.30 54.01 52288.18 88888.00 2010-03-28 04:44:39.405 087 18265.35 54.16 52288.02 88888.00 2010-03-28 04:44:39.905 087 18265.25 54.18 52288.03 88888.00 2010-03-28 04:44:40.405 087 18265.15 54.06 52288.10 88888.00 2010-03-28 04:44:40.905 087 18265.02 54.11 52288.11 88888.00 2010-03-28 04:44:41.405 087 18264.94 54.12 52288.18 88888.00 2010-03-28 04:44:41.905 087 18264.95 54.12 52287.97 88888.00 2010-03-28 04:44:42.405 087 18265.09 54.14 52288.02 88888.00 2010-03-28 04:44:42.905 087 18265.07 54.06 52288.14 88888.00 2010-03-28 04:44:43.405 087 18265.02 54.05 52288.11 88888.00 2010-03-28 04:44:43.905 087 18264.95 54.05 52288.15 88888.00 2010-03-28 04:44:44.405 087 18264.97 54.04 52288.21 88888.00 2010-03-28 04:44:44.905 087 18265.02 54.01 52288.19 88888.00 2010-03-28 04:44:45.405 087 18265.04 54.00 52288.04 88888.00 2010-03-28 04:44:45.905 087 18265.00 54.05 52288.11 88888.00 2010-03-28 04:44:46.405 087 18264.96 54.06 52288.15 88888.00 2010-03-28 04:44:46.905 087 18265.05 54.13 52288.22 88888.00 2010-03-28 04:44:47.405 087 18265.07 54.21 52288.23 88888.00 2010-03-28 04:44:47.905 087 18265.08 54.16 52288.17 88888.00 2010-03-28 04:44:48.405 087 18265.08 54.16 52288.21 88888.00 2010-03-28 04:44:48.905 087 18264.95 54.23 52288.19 88888.00 2010-03-28 04:44:49.405 087 18265.00 54.33 52288.17 88888.00 2010-03-28 04:44:49.905 087 18264.95 54.35 52288.11 88888.00 2010-03-28 04:44:50.405 087 18264.81 54.36 52288.10 88888.00 2010-03-28 04:44:50.905 087 18264.76 54.47 52287.93 88888.00 2010-03-28 04:44:51.405 087 18264.84 54.52 52288.09 88888.00 2010-03-28 04:44:51.905 087 18264.94 54.50 52288.10 88888.00 2010-03-28 04:44:52.405 087 18264.92 54.40 52288.17 88888.00 2010-03-28 04:44:52.905 087 18264.86 54.38 52288.15 88888.00 2010-03-28 04:44:53.405 087 18264.84 54.49 52288.10 88888.00 2010-03-28 04:44:53.905 087 18264.77 54.56 52288.06 88888.00 2010-03-28 04:44:54.405 087 18264.84 54.57 52288.14 88888.00 2010-03-28 04:44:54.905 087 18264.87 54.61 52288.12 88888.00 2010-03-28 04:44:55.405 087 18264.91 54.64 52288.11 88888.00 2010-03-28 04:44:55.905 087 18264.94 54.53 52288.20 88888.00 2010-03-28 04:44:56.405 087 18264.92 54.58 52288.19 88888.00 2010-03-28 04:44:56.905 087 18264.76 54.59 52288.22 88888.00 2010-03-28 04:44:57.405 087 18264.75 54.58 52288.14 88888.00 2010-03-28 04:44:57.905 087 18264.91 54.55 52288.14 88888.00 2010-03-28 04:44:58.405 087 18264.85 54.52 52288.03 88888.00 2010-03-28 04:44:58.905 087 18264.77 54.58 52288.00 88888.00 2010-03-28 04:44:59.405 087 18264.72 54.65 52288.05 88888.00 2010-03-28 04:44:59.905 087 18264.76 54.61 52288.08 88888.00 2010-03-28 04:45:00.405 087 18264.85 54.71 52287.97 88888.00 2010-03-28 04:45:00.905 087 18264.81 54.78 52287.98 88888.00 2010-03-28 04:45:01.405 087 18264.72 54.73 52288.05 88888.00 2010-03-28 04:45:01.905 087 18264.71 54.75 52287.94 88888.00 2010-03-28 04:45:02.405 087 18264.78 54.67 52287.92 88888.00 2010-03-28 04:45:02.905 087 18264.91 54.67 52287.91 88888.00 2010-03-28 04:45:03.405 087 18264.89 54.72 52287.98 88888.00 2010-03-28 04:45:03.905 087 18264.83 54.65 52288.03 88888.00 2010-03-28 04:45:04.405 087 18264.84 54.58 52287.98 88888.00 2010-03-28 04:45:04.905 087 18264.85 54.56 52287.97 88888.00 2010-03-28 04:45:05.405 087 18264.86 54.45 52288.11 88888.00 2010-03-28 04:45:05.905 087 18264.80 54.42 52288.18 88888.00 2010-03-28 04:45:06.405 087 18264.77 54.24 52288.19 88888.00 2010-03-28 04:45:06.905 087 18264.78 54.18 52288.10 88888.00 2010-03-28 04:45:07.405 087 18264.93 54.36 52288.11 88888.00 2010-03-28 04:45:07.905 087 18264.87 54.41 52288.02 88888.00 2010-03-28 04:45:08.405 087 18264.76 54.31 52287.87 88888.00 2010-03-28 04:45:08.905 087 18264.83 54.29 52287.88 88888.00 2010-03-28 04:45:09.405 087 18264.86 54.17 52287.98 88888.00 2010-03-28 04:45:09.905 087 18264.86 54.11 52287.87 88888.00 2010-03-28 04:45:10.405 087 18264.86 54.07 52287.77 88888.00 2010-03-28 04:45:10.905 087 18264.81 54.05 52287.72 88888.00 2010-03-28 04:45:11.405 087 18264.70 54.09 52287.77 88888.00 2010-03-28 04:45:11.905 087 18264.72 54.08 52287.87 88888.00 2010-03-28 04:45:12.405 087 18264.70 53.99 52287.95 88888.00 2010-03-28 04:45:12.905 087 18264.66 53.98 52287.85 88888.00 2010-03-28 04:45:13.405 087 18264.71 53.98 52287.79 88888.00 2010-03-28 04:45:13.905 087 18264.64 53.83 52287.82 88888.00 2010-03-28 04:45:14.405 087 18264.65 53.71 52287.80 88888.00 2010-03-28 04:45:14.905 087 18264.61 53.67 52287.93 88888.00 2010-03-28 04:45:15.405 087 18264.61 53.66 52287.91 88888.00 2010-03-28 04:45:15.905 087 18264.56 53.56 52287.99 88888.00 2010-03-28 04:45:16.405 087 18264.50 53.51 52287.96 88888.00 2010-03-28 04:45:16.905 087 18264.48 53.48 52287.95 88888.00 2010-03-28 04:45:17.405 087 18264.51 53.40 52287.97 88888.00 2010-03-28 04:45:17.905 087 18264.52 53.42 52288.00 88888.00 2010-03-28 04:45:18.405 087 18264.55 53.39 52287.96 88888.00 2010-03-28 04:45:18.905 087 18264.57 53.20 52287.91 88888.00 2010-03-28 04:45:19.405 087 18264.55 53.15 52287.85 88888.00 2010-03-28 04:45:19.905 087 18264.51 53.11 52287.81 88888.00 2010-03-28 04:45:20.405 087 18264.48 53.06 52287.75 88888.00 2010-03-28 04:45:20.905 087 18264.53 53.05 52287.75 88888.00 2010-03-28 04:45:21.405 087 18264.55 52.97 52287.91 88888.00 2010-03-28 04:45:21.905 087 18264.49 52.91 52288.05 88888.00 2010-03-28 04:45:22.405 087 18264.44 52.91 52287.92 88888.00 2010-03-28 04:45:22.905 087 18264.51 52.81 52287.92 88888.00 2010-03-28 04:45:23.405 087 18264.42 52.71 52287.93 88888.00 2010-03-28 04:45:23.905 087 18264.35 52.71 52287.99 88888.00 2010-03-28 04:45:24.405 087 18264.43 52.61 52288.04 88888.00 2010-03-28 04:45:24.905 087 18264.41 52.44 52287.94 88888.00 2010-03-28 04:45:25.405 087 18264.38 52.42 52287.99 88888.00 2010-03-28 04:45:25.905 087 18264.40 52.43 52287.91 88888.00 2010-03-28 04:45:26.405 087 18264.33 52.36 52287.93 88888.00 2010-03-28 04:45:26.905 087 18264.30 52.28 52287.95 88888.00 2010-03-28 04:45:27.405 087 18264.19 52.30 52287.92 88888.00 2010-03-28 04:45:27.905 087 18264.20 52.25 52287.88 88888.00 2010-03-28 04:45:28.405 087 18264.29 52.16 52287.76 88888.00 2010-03-28 04:45:28.905 087 18264.32 52.09 52287.67 88888.00 2010-03-28 04:45:29.405 087 18264.24 52.08 52287.58 88888.00 2010-03-28 04:45:29.905 087 18264.33 52.08 52287.53 88888.00 2010-03-28 04:45:30.405 087 18264.21 52.02 52287.73 88888.00 2010-03-28 04:45:30.905 087 18264.24 52.00 52287.80 88888.00 2010-03-28 04:45:31.405 087 18264.27 51.96 52287.73 88888.00 2010-03-28 04:45:31.905 087 18264.29 51.90 52287.75 88888.00 2010-03-28 04:45:32.405 087 18264.26 51.85 52287.77 88888.00 2010-03-28 04:45:32.905 087 18264.27 51.86 52287.81 88888.00 2010-03-28 04:45:33.405 087 18264.32 51.90 52287.91 88888.00 2010-03-28 04:45:33.905 087 18264.29 51.90 52287.96 88888.00 2010-03-28 04:45:34.405 087 18264.16 51.94 52287.96 88888.00 2010-03-28 04:45:34.905 087 18264.07 51.94 52287.95 88888.00 2010-03-28 04:45:35.405 087 18264.06 51.87 52287.85 88888.00 2010-03-28 04:45:35.905 087 18264.12 51.69 52287.93 88888.00 2010-03-28 04:45:36.405 087 18264.20 51.72 52287.84 88888.00 2010-03-28 04:45:36.905 087 18264.16 51.76 52287.86 88888.00 2010-03-28 04:45:37.405 087 18264.16 51.71 52287.90 88888.00 2010-03-28 04:45:37.905 087 18264.15 51.62 52287.98 88888.00 2010-03-28 04:45:38.405 087 18264.12 51.61 52287.94 88888.00 2010-03-28 04:45:38.905 087 18264.12 51.61 52287.97 88888.00 2010-03-28 04:45:39.405 087 18264.07 51.64 52288.00 88888.00 2010-03-28 04:45:39.905 087 18264.07 51.56 52287.97 88888.00 2010-03-28 04:45:40.405 087 18264.08 51.55 52288.00 88888.00 2010-03-28 04:45:40.905 087 18264.05 51.56 52288.08 88888.00 2010-03-28 04:45:41.405 087 18263.95 51.64 52288.06 88888.00 2010-03-28 04:45:41.905 087 18263.98 51.56 52288.04 88888.00 2010-03-28 04:45:42.405 087 18263.98 51.30 52288.17 88888.00 2010-03-28 04:45:42.905 087 18263.95 51.26 52288.03 88888.00 2010-03-28 04:45:43.405 087 18263.93 51.47 52287.97 88888.00 2010-03-28 04:45:43.905 087 18263.88 51.48 52288.05 88888.00 2010-03-28 04:45:44.405 087 18263.88 51.53 52288.05 88888.00 2010-03-28 04:45:44.905 087 18263.86 51.50 52288.05 88888.00 2010-03-28 04:45:45.405 087 18263.76 51.47 52287.99 88888.00 2010-03-28 04:45:45.905 087 18263.68 51.47 52288.10 88888.00 2010-03-28 04:45:46.405 087 18263.64 51.43 52288.19 88888.00 2010-03-28 04:45:46.905 087 18263.66 51.42 52288.16 88888.00 2010-03-28 04:45:47.405 087 18263.73 51.41 52288.09 88888.00 2010-03-28 04:45:47.905 087 18263.75 51.41 52288.08 88888.00 2010-03-28 04:45:48.405 087 18263.67 51.42 52288.10 88888.00 2010-03-28 04:45:48.905 087 18263.64 51.22 52288.07 88888.00 2010-03-28 04:45:49.405 087 18263.63 51.23 52287.93 88888.00 2010-03-28 04:45:49.905 087 18263.59 51.21 52287.91 88888.00 2010-03-28 04:45:50.405 087 18263.53 51.23 52287.92 88888.00 2010-03-28 04:45:50.905 087 18263.51 51.24 52287.98 88888.00 2010-03-28 04:45:51.405 087 18263.46 51.24 52288.08 88888.00 2010-03-28 04:45:51.905 087 18263.45 51.23 52288.15 88888.00 2010-03-28 04:45:52.405 087 18263.36 51.18 52288.02 88888.00 2010-03-28 04:45:52.905 087 18263.40 51.25 52288.04 88888.00 2010-03-28 04:45:53.405 087 18263.47 51.35 52288.03 88888.00 2010-03-28 04:45:53.905 087 18263.45 51.32 52288.08 88888.00 2010-03-28 04:45:54.405 087 18263.37 51.22 52288.11 88888.00 2010-03-28 04:45:54.905 087 18263.37 51.23 52288.11 88888.00 2010-03-28 04:45:55.405 087 18263.31 51.30 52288.23 88888.00 2010-03-28 04:45:55.905 087 18263.28 51.30 52288.35 88888.00 2010-03-28 04:45:56.405 087 18263.31 51.23 52288.34 88888.00 2010-03-28 04:45:56.905 087 18263.35 51.34 52288.32 88888.00 2010-03-28 04:45:57.405 087 18263.42 51.24 52288.30 88888.00 2010-03-28 04:45:57.905 087 18263.39 51.26 52288.30 88888.00 2010-03-28 04:45:58.405 087 18263.29 51.38 52288.30 88888.00 2010-03-28 04:45:58.905 087 18263.31 51.40 52288.23 88888.00 2010-03-28 04:45:59.405 087 18263.21 51.44 52288.22 88888.00 2010-03-28 04:45:59.905 087 18263.19 51.45 52288.26 88888.00 2010-03-28 04:46:00.405 087 18263.26 51.53 52288.20 88888.00 2010-03-28 04:46:00.905 087 18263.24 51.61 52288.25 88888.00 2010-03-28 04:46:01.405 087 18263.31 51.59 52288.33 88888.00 2010-03-28 04:46:01.905 087 18263.28 51.50 52288.28 88888.00 2010-03-28 04:46:02.405 087 18263.22 51.47 52288.31 88888.00 2010-03-28 04:46:02.905 087 18263.26 51.49 52288.30 88888.00 2010-03-28 04:46:03.405 087 18263.25 51.55 52288.26 88888.00 2010-03-28 04:46:03.905 087 18263.20 51.58 52288.33 88888.00 2010-03-28 04:46:04.405 087 18263.26 51.59 52288.33 88888.00 2010-03-28 04:46:04.905 087 18263.14 51.61 52288.28 88888.00 2010-03-28 04:46:05.405 087 18263.10 51.62 52288.28 88888.00 2010-03-28 04:46:05.905 087 18263.12 51.62 52288.50 88888.00 2010-03-28 04:46:06.405 087 18263.02 51.67 52288.45 88888.00 2010-03-28 04:46:06.905 087 18262.93 51.70 52288.48 88888.00 2010-03-28 04:46:07.405 087 18262.93 51.73 52288.46 88888.00 2010-03-28 04:46:07.905 087 18262.99 51.75 52288.49 88888.00 2010-03-28 04:46:08.405 087 18263.10 51.82 52288.43 88888.00 2010-03-28 04:46:08.905 087 18263.09 51.97 52288.41 88888.00 2010-03-28 04:46:09.405 087 18263.07 52.06 52288.55 88888.00 2010-03-28 04:46:09.905 087 18263.07 52.01 52288.61 88888.00 2010-03-28 04:46:10.405 087 18263.05 51.97 52288.51 88888.00 2010-03-28 04:46:10.905 087 18263.07 51.96 52288.40 88888.00 2010-03-28 04:46:11.405 087 18263.00 52.04 52288.41 88888.00 2010-03-28 04:46:11.905 087 18263.13 52.10 52288.41 88888.00 2010-03-28 04:46:12.405 087 18263.19 52.14 52288.39 88888.00 2010-03-28 04:46:12.905 087 18263.13 52.16 52288.42 88888.00 2010-03-28 04:46:13.405 087 18263.19 52.00 52288.38 88888.00 2010-03-28 04:46:13.905 087 18263.21 51.97 52288.35 88888.00 2010-03-28 04:46:14.405 087 18263.20 52.23 52288.38 88888.00 2010-03-28 04:46:14.905 087 18263.24 52.35 52288.26 88888.00 2010-03-28 04:46:15.405 087 18263.12 52.41 52288.31 88888.00 2010-03-28 04:46:15.905 087 18263.09 52.42 52288.33 88888.00 2010-03-28 04:46:16.405 087 18263.11 52.39 52288.35 88888.00 2010-03-28 04:46:16.905 087 18263.15 52.44 52288.34 88888.00 2010-03-28 04:46:17.405 087 18263.11 52.42 52288.35 88888.00 2010-03-28 04:46:17.905 087 18263.19 52.54 52288.20 88888.00 2010-03-28 04:46:18.405 087 18263.21 52.58 52288.23 88888.00 2010-03-28 04:46:18.905 087 18263.21 52.58 52288.35 88888.00 2010-03-28 04:46:19.405 087 18263.23 52.57 52288.46 88888.00 2010-03-28 04:46:19.905 087 18263.26 52.67 52288.42 88888.00 2010-03-28 04:46:20.405 087 18263.26 52.65 52288.46 88888.00 2010-03-28 04:46:20.905 087 18263.36 52.56 52288.52 88888.00 2010-03-28 04:46:21.405 087 18263.41 52.66 52288.43 88888.00 2010-03-28 04:46:21.905 087 18263.32 52.72 52288.49 88888.00 2010-03-28 04:46:22.405 087 18263.36 52.78 52288.62 88888.00 2010-03-28 04:46:22.905 087 18263.36 52.82 52288.52 88888.00 2010-03-28 04:46:23.405 087 18263.32 52.80 52288.40 88888.00 2010-03-28 04:46:23.905 087 18263.35 52.79 52288.50 88888.00 2010-03-28 04:46:24.405 087 18263.45 52.81 52288.51 88888.00 2010-03-28 04:46:24.905 087 18263.53 52.92 52288.43 88888.00 2010-03-28 04:46:25.405 087 18263.58 52.98 52288.45 88888.00 2010-03-28 04:46:25.905 087 18263.56 53.04 52288.52 88888.00 2010-03-28 04:46:26.405 087 18263.46 52.99 52288.45 88888.00 2010-03-28 04:46:26.905 087 18263.45 52.87 52288.62 88888.00 2010-03-28 04:46:27.405 087 18263.54 52.83 52288.60 88888.00 2010-03-28 04:46:27.905 087 18263.51 52.97 52288.53 88888.00 2010-03-28 04:46:28.405 087 18263.45 53.08 52288.53 88888.00 2010-03-28 04:46:28.905 087 18263.51 53.03 52288.50 88888.00 2010-03-28 04:46:29.405 087 18263.44 53.02 52288.49 88888.00 2010-03-28 04:46:29.905 087 18263.47 53.06 52288.44 88888.00 2010-03-28 04:46:30.405 087 18263.44 53.09 52288.51 88888.00 2010-03-28 04:46:30.905 087 18263.48 53.06 52288.65 88888.00 2010-03-28 04:46:31.405 087 18263.53 53.11 52288.64 88888.00 2010-03-28 04:46:31.905 087 18263.62 53.16 52288.52 88888.00 2010-03-28 04:46:32.405 087 18263.58 53.13 52288.55 88888.00 2010-03-28 04:46:32.905 087 18263.51 53.09 52288.57 88888.00 2010-03-28 04:46:33.405 087 18263.39 53.14 52288.67 88888.00 2010-03-28 04:46:33.905 087 18263.34 53.13 52288.64 88888.00 2010-03-28 04:46:34.405 087 18263.45 53.17 52288.70 88888.00 2010-03-28 04:46:34.905 087 18263.48 53.25 52288.58 88888.00 2010-03-28 04:46:35.405 087 18263.44 53.28 52288.50 88888.00 2010-03-28 04:46:35.905 087 18263.53 53.24 52288.49 88888.00 2010-03-28 04:46:36.405 087 18263.48 53.22 52288.52 88888.00 2010-03-28 04:46:36.905 087 18263.42 53.23 52288.56 88888.00 2010-03-28 04:46:37.405 087 18263.33 53.25 52288.60 88888.00 2010-03-28 04:46:37.905 087 18263.40 53.31 52288.63 88888.00 2010-03-28 04:46:38.405 087 18263.52 53.37 52288.60 88888.00 2010-03-28 04:46:38.905 087 18263.48 53.28 52288.48 88888.00 2010-03-28 04:46:39.405 087 18263.47 53.33 52288.42 88888.00 2010-03-28 04:46:39.905 087 18263.52 53.37 52288.40 88888.00 2010-03-28 04:46:40.405 087 18263.44 53.32 52288.50 88888.00 2010-03-28 04:46:40.905 087 18263.39 53.31 52288.53 88888.00 2010-03-28 04:46:41.405 087 18263.48 53.28 52288.52 88888.00 2010-03-28 04:46:41.905 087 18263.44 53.36 52288.63 88888.00 2010-03-28 04:46:42.405 087 18263.39 53.40 52288.75 88888.00 2010-03-28 04:46:42.905 087 18263.40 53.34 52288.87 88888.00 2010-03-28 04:46:43.405 087 18263.41 53.38 52288.91 88888.00 2010-03-28 04:46:43.905 087 18263.45 53.36 52288.64 88888.00 2010-03-28 04:46:44.405 087 18263.43 53.40 52288.57 88888.00 2010-03-28 04:46:44.905 087 18263.50 53.35 52288.55 88888.00 2010-03-28 04:46:45.405 087 18263.64 53.36 52288.58 88888.00 2010-03-28 04:46:45.905 087 18263.65 53.38 52288.72 88888.00 2010-03-28 04:46:46.405 087 18263.62 53.36 52288.80 88888.00 2010-03-28 04:46:46.905 087 18263.70 53.42 52288.90 88888.00 2010-03-28 04:46:47.405 087 18263.62 53.35 52288.91 88888.00 2010-03-28 04:46:47.905 087 18263.57 53.34 52288.92 88888.00 2010-03-28 04:46:48.405 087 18263.63 53.44 52288.81 88888.00 2010-03-28 04:46:48.905 087 18263.64 53.46 52288.77 88888.00 2010-03-28 04:46:49.405 087 18263.73 53.41 52288.90 88888.00 2010-03-28 04:46:49.905 087 18263.72 53.44 52288.99 88888.00 2010-03-28 04:46:50.405 087 18263.86 53.46 52288.87 88888.00 2010-03-28 04:46:50.905 087 18263.88 53.54 52288.98 88888.00 2010-03-28 04:46:51.405 087 18263.90 53.55 52289.09 88888.00 2010-03-28 04:46:51.905 087 18263.91 53.50 52289.07 88888.00 2010-03-28 04:46:52.405 087 18263.83 53.55 52289.04 88888.00 2010-03-28 04:46:52.905 087 18263.97 53.55 52289.09 88888.00 2010-03-28 04:46:53.405 087 18264.13 53.55 52289.00 88888.00 2010-03-28 04:46:53.905 087 18264.16 53.64 52288.98 88888.00 2010-03-28 04:46:54.405 087 18264.11 53.65 52288.98 88888.00 2010-03-28 04:46:54.905 087 18264.09 53.65 52289.00 88888.00 2010-03-28 04:46:55.405 087 18264.15 53.69 52289.09 88888.00 2010-03-28 04:46:55.905 087 18264.15 53.78 52289.12 88888.00 2010-03-28 04:46:56.405 087 18264.27 53.84 52289.12 88888.00 2010-03-28 04:46:56.905 087 18264.27 53.88 52288.99 88888.00 2010-03-28 04:46:57.405 087 18264.19 53.88 52289.00 88888.00 2010-03-28 04:46:57.905 087 18264.22 53.85 52289.06 88888.00 2010-03-28 04:46:58.405 087 18264.35 53.90 52288.95 88888.00 2010-03-28 04:46:58.905 087 18264.41 53.96 52288.78 88888.00 2010-03-28 04:46:59.405 087 18264.35 53.98 52288.85 88888.00 2010-03-28 04:46:59.905 087 18264.20 53.98 52288.90 88888.00 2010-03-28 04:47:00.405 087 18264.23 53.98 52288.89 88888.00 2010-03-28 04:47:00.905 087 18264.31 53.91 52288.87 88888.00 2010-03-28 04:47:01.405 087 18264.31 53.97 52288.99 88888.00 2010-03-28 04:47:01.905 087 18264.33 54.01 52289.18 88888.00 2010-03-28 04:47:02.405 087 18264.27 54.06 52289.21 88888.00 2010-03-28 04:47:02.905 087 18264.28 54.01 52289.07 88888.00 2010-03-28 04:47:03.405 087 18264.41 54.07 52288.91 88888.00 2010-03-28 04:47:03.905 087 18264.44 54.15 52289.00 88888.00 2010-03-28 04:47:04.405 087 18264.51 54.14 52289.09 88888.00 2010-03-28 04:47:04.905 087 18264.43 54.20 52289.15 88888.00 2010-03-28 04:47:05.405 087 18264.49 54.10 52289.13 88888.00 2010-03-28 04:47:05.905 087 18264.46 54.09 52289.01 88888.00 2010-03-28 04:47:06.405 087 18264.52 54.09 52289.03 88888.00 2010-03-28 04:47:06.905 087 18264.50 54.08 52289.06 88888.00 2010-03-28 04:47:07.405 087 18264.44 54.13 52288.99 88888.00 2010-03-28 04:47:07.905 087 18264.46 54.22 52288.95 88888.00 2010-03-28 04:47:08.405 087 18264.62 54.33 52288.95 88888.00 2010-03-28 04:47:08.905 087 18264.43 54.39 52288.97 88888.00 2010-03-28 04:47:09.405 087 18264.35 54.38 52288.93 88888.00 2010-03-28 04:47:09.905 087 18264.54 54.40 52289.02 88888.00 2010-03-28 04:47:10.405 087 18264.51 54.41 52289.11 88888.00 2010-03-28 04:47:10.905 087 18264.51 54.38 52289.11 88888.00 2010-03-28 04:47:11.405 087 18264.54 54.40 52289.12 88888.00 2010-03-28 04:47:11.905 087 18264.45 54.40 52289.15 88888.00 2010-03-28 04:47:12.405 087 18264.45 54.47 52289.14 88888.00 2010-03-28 04:47:12.905 087 18264.53 54.47 52289.22 88888.00 2010-03-28 04:47:13.405 087 18264.53 54.46 52289.24 88888.00 2010-03-28 04:47:13.905 087 18264.56 54.49 52289.25 88888.00 2010-03-28 04:47:14.405 087 18264.73 54.46 52289.16 88888.00 2010-03-28 04:47:14.905 087 18264.78 54.53 52289.18 88888.00 2010-03-28 04:47:15.405 087 18264.75 54.57 52289.13 88888.00 2010-03-28 04:47:15.905 087 18264.82 54.59 52289.15 88888.00 2010-03-28 04:47:16.405 087 18264.78 54.65 52289.20 88888.00 2010-03-28 04:47:16.905 087 18264.87 54.57 52289.13 88888.00 2010-03-28 04:47:17.405 087 18264.83 54.48 52289.24 88888.00 2010-03-28 04:47:17.905 087 18264.84 54.67 52289.34 88888.00 2010-03-28 04:47:18.405 087 18264.86 54.75 52289.33 88888.00 2010-03-28 04:47:18.905 087 18264.86 54.79 52289.26 88888.00 2010-03-28 04:47:19.405 087 18264.94 54.78 52289.13 88888.00 2010-03-28 04:47:19.905 087 18265.00 54.69 52289.26 88888.00 2010-03-28 04:47:20.405 087 18264.98 54.67 52289.25 88888.00 2010-03-28 04:47:20.905 087 18264.89 54.73 52289.16 88888.00 2010-03-28 04:47:21.405 087 18264.94 54.69 52289.12 88888.00 2010-03-28 04:47:21.905 087 18264.96 54.64 52289.02 88888.00 2010-03-28 04:47:22.405 087 18264.95 54.67 52289.01 88888.00 2010-03-28 04:47:22.905 087 18265.05 54.71 52289.10 88888.00 2010-03-28 04:47:23.405 087 18264.96 54.70 52289.08 88888.00 2010-03-28 04:47:23.905 087 18265.00 54.79 52289.18 88888.00 2010-03-28 04:47:24.405 087 18264.99 54.87 52289.15 88888.00 2010-03-28 04:47:24.905 087 18265.07 54.91 52289.18 88888.00 2010-03-28 04:47:25.405 087 18265.02 54.94 52289.11 88888.00 2010-03-28 04:47:25.905 087 18264.99 54.85 52289.10 88888.00 2010-03-28 04:47:26.405 087 18265.03 54.81 52289.14 88888.00 2010-03-28 04:47:26.905 087 18265.08 54.73 52289.06 88888.00 2010-03-28 04:47:27.405 087 18265.15 54.68 52289.11 88888.00 2010-03-28 04:47:27.905 087 18265.26 54.64 52289.13 88888.00 2010-03-28 04:47:28.405 087 18265.21 54.68 52289.07 88888.00 2010-03-28 04:47:28.905 087 18265.14 54.75 52289.18 88888.00 2010-03-28 04:47:29.405 087 18265.15 54.72 52289.22 88888.00 2010-03-28 04:47:29.905 087 18265.17 54.74 52289.39 88888.00 2010-03-28 04:47:30.405 087 18265.17 54.70 52289.36 88888.00 2010-03-28 04:47:30.905 087 18265.17 54.73 52289.28 88888.00 2010-03-28 04:47:31.405 087 18265.26 54.74 52289.35 88888.00 2010-03-28 04:47:31.905 087 18265.24 54.71 52289.27 88888.00 2010-03-28 04:47:32.405 087 18265.08 54.69 52289.19 88888.00 2010-03-28 04:47:32.905 087 18264.97 54.74 52289.08 88888.00 2010-03-28 04:47:33.405 087 18265.03 54.70 52289.08 88888.00 2010-03-28 04:47:33.905 087 18265.10 54.76 52289.13 88888.00 2010-03-28 04:47:34.405 087 18265.13 54.66 52289.13 88888.00 2010-03-28 04:47:34.905 087 18265.06 54.68 52289.11 88888.00 2010-03-28 04:47:35.405 087 18265.13 54.65 52289.21 88888.00 2010-03-28 04:47:35.905 087 18265.19 54.63 52289.26 88888.00 2010-03-28 04:47:36.405 087 18265.17 54.55 52289.24 88888.00 2010-03-28 04:47:36.905 087 18265.11 54.53 52289.25 88888.00 2010-03-28 04:47:37.405 087 18265.13 54.54 52289.19 88888.00 2010-03-28 04:47:37.905 087 18265.11 54.55 52289.10 88888.00 2010-03-28 04:47:38.405 087 18265.15 54.59 52289.15 88888.00 2010-03-28 04:47:38.905 087 18265.22 54.53 52289.22 88888.00 2010-03-28 04:47:39.405 087 18265.16 54.49 52289.23 88888.00 2010-03-28 04:47:39.905 087 18265.13 54.50 52289.37 88888.00 2010-03-28 04:47:40.405 087 18265.11 54.52 52289.41 88888.00 2010-03-28 04:47:40.905 087 18265.18 54.50 52289.32 88888.00 2010-03-28 04:47:41.405 087 18265.09 54.43 52289.31 88888.00 2010-03-28 04:47:41.905 087 18265.09 54.45 52289.45 88888.00 2010-03-28 04:47:42.405 087 18265.18 54.36 52289.41 88888.00 2010-03-28 04:47:42.905 087 18265.13 54.29 52289.36 88888.00 2010-03-28 04:47:43.405 087 18265.14 54.32 52289.36 88888.00 2010-03-28 04:47:43.905 087 18265.19 54.33 52289.34 88888.00 2010-03-28 04:47:44.405 087 18265.24 54.29 52289.31 88888.00 2010-03-28 04:47:44.905 087 18265.31 54.31 52289.24 88888.00 2010-03-28 04:47:45.405 087 18265.33 54.19 52289.22 88888.00 2010-03-28 04:47:45.905 087 18265.30 54.08 52289.32 88888.00 2010-03-28 04:47:46.405 087 18265.29 54.13 52289.19 88888.00 2010-03-28 04:47:46.905 087 18265.29 54.13 52289.08 88888.00 2010-03-28 04:47:47.405 087 18265.22 54.06 52289.16 88888.00 2010-03-28 04:47:47.905 087 18265.29 54.07 52289.20 88888.00 2010-03-28 04:47:48.405 087 18265.31 54.08 52289.21 88888.00 2010-03-28 04:47:48.905 087 18265.28 54.07 52289.30 88888.00 2010-03-28 04:47:49.405 087 18265.37 54.10 52289.28 88888.00 2010-03-28 04:47:49.905 087 18265.29 54.10 52289.34 88888.00 2010-03-28 04:47:50.405 087 18265.29 54.06 52289.36 88888.00 2010-03-28 04:47:50.905 087 18265.19 54.01 52289.37 88888.00 2010-03-28 04:47:51.405 087 18265.20 53.94 52289.50 88888.00 2010-03-28 04:47:51.905 087 18265.13 53.97 52289.53 88888.00 2010-03-28 04:47:52.405 087 18265.13 53.99 52289.51 88888.00 2010-03-28 04:47:52.905 087 18265.21 53.99 52289.59 88888.00 2010-03-28 04:47:53.405 087 18265.09 53.94 52289.56 88888.00 2010-03-28 04:47:53.905 087 18265.13 53.80 52289.54 88888.00 2010-03-28 04:47:54.405 087 18265.14 53.83 52289.58 88888.00 2010-03-28 04:47:54.905 087 18265.11 53.83 52289.60 88888.00 2010-03-28 04:47:55.405 087 18265.19 53.81 52289.60 88888.00 2010-03-28 04:47:55.905 087 18265.16 53.82 52289.45 88888.00 2010-03-28 04:47:56.405 087 18265.26 53.77 52289.54 88888.00 2010-03-28 04:47:56.905 087 18265.28 53.68 52289.61 88888.00 2010-03-28 04:47:57.405 087 18265.14 53.72 52289.57 88888.00 2010-03-28 04:47:57.905 087 18265.13 53.72 52289.58 88888.00 2010-03-28 04:47:58.405 087 18265.19 53.68 52289.67 88888.00 2010-03-28 04:47:58.905 087 18265.21 53.71 52289.69 88888.00 2010-03-28 04:47:59.405 087 18265.14 53.67 52289.53 88888.00 2010-03-28 04:47:59.905 087 18265.04 53.66 52289.42 88888.00 2010-03-28 04:48:00.405 087 18265.02 53.65 52289.41 88888.00 2010-03-28 04:48:00.905 087 18265.05 53.70 52289.43 88888.00 2010-03-28 04:48:01.405 087 18265.06 53.73 52289.31 88888.00 2010-03-28 04:48:01.905 087 18265.14 53.73 52289.26 88888.00 2010-03-28 04:48:02.405 087 18265.17 53.68 52289.38 88888.00 2010-03-28 04:48:02.905 087 18265.13 53.65 52289.42 88888.00 2010-03-28 04:48:03.405 087 18264.98 53.64 52289.42 88888.00 2010-03-28 04:48:03.905 087 18264.94 53.69 52289.44 88888.00 2010-03-28 04:48:04.405 087 18265.00 53.68 52289.56 88888.00 2010-03-28 04:48:04.905 087 18264.95 53.64 52289.57 88888.00 2010-03-28 04:48:05.405 087 18264.95 53.61 52289.55 88888.00 2010-03-28 04:48:05.905 087 18264.96 53.54 52289.44 88888.00 2010-03-28 04:48:06.405 087 18264.91 53.48 52289.45 88888.00 2010-03-28 04:48:06.905 087 18264.87 53.47 52289.38 88888.00 2010-03-28 04:48:07.405 087 18264.78 53.41 52289.42 88888.00 2010-03-28 04:48:07.905 087 18264.73 53.35 52289.43 88888.00 2010-03-28 04:48:08.405 087 18264.83 53.24 52289.43 88888.00 2010-03-28 04:48:08.905 087 18264.75 53.24 52289.62 88888.00 2010-03-28 04:48:09.405 087 18264.80 53.35 52289.72 88888.00 2010-03-28 04:48:09.905 087 18264.85 53.26 52289.72 88888.00 2010-03-28 04:48:10.405 087 18264.85 53.19 52289.78 88888.00 2010-03-28 04:48:10.905 087 18264.76 53.14 52289.81 88888.00 2010-03-28 04:48:11.405 087 18264.62 53.22 52289.83 88888.00 2010-03-28 04:48:11.905 087 18264.69 53.22 52289.81 88888.00 2010-03-28 04:48:12.405 087 18264.72 53.19 52289.77 88888.00 2010-03-28 04:48:12.905 087 18264.74 53.21 52289.78 88888.00 2010-03-28 04:48:13.405 087 18264.66 53.21 52289.76 88888.00 2010-03-28 04:48:13.905 087 18264.63 53.20 52289.72 88888.00 2010-03-28 04:48:14.405 087 18264.65 53.13 52289.65 88888.00 2010-03-28 04:48:14.905 087 18264.56 53.09 52289.70 88888.00 2010-03-28 04:48:15.405 087 18264.52 53.06 52289.73 88888.00 2010-03-28 04:48:15.905 087 18264.48 53.01 52289.72 88888.00 2010-03-28 04:48:16.405 087 18264.43 52.99 52289.54 88888.00 2010-03-28 04:48:16.905 087 18264.43 52.94 52289.55 88888.00 2010-03-28 04:48:17.405 087 18264.39 52.97 52289.43 88888.00 2010-03-28 04:48:17.905 087 18264.40 53.01 52289.36 88888.00 2010-03-28 04:48:18.405 087 18264.40 52.91 52289.38 88888.00 2010-03-28 04:48:18.905 087 18264.39 52.89 52289.44 88888.00 2010-03-28 04:48:19.405 087 18264.35 52.97 52289.47 88888.00 2010-03-28 04:48:19.905 087 18264.34 53.02 52289.39 88888.00 2010-03-28 04:48:20.405 087 18264.42 52.97 52289.36 88888.00 2010-03-28 04:48:20.905 087 18264.40 52.86 52289.53 88888.00 2010-03-28 04:48:21.405 087 18264.26 52.87 52289.59 88888.00 2010-03-28 04:48:21.905 087 18264.20 52.86 52289.73 88888.00 2010-03-28 04:48:22.405 087 18264.13 52.85 52289.65 88888.00 2010-03-28 04:48:22.905 087 18264.09 52.85 52289.66 88888.00 2010-03-28 04:48:23.405 087 18264.15 52.79 52289.66 88888.00 2010-03-28 04:48:23.905 087 18264.16 52.74 52289.73 88888.00 2010-03-28 04:48:24.405 087 18264.15 52.76 52289.70 88888.00 2010-03-28 04:48:24.905 087 18264.10 52.80 52289.60 88888.00 2010-03-28 04:48:25.405 087 18264.04 52.80 52289.56 88888.00 2010-03-28 04:48:25.905 087 18263.95 52.77 52289.59 88888.00 2010-03-28 04:48:26.405 087 18263.93 52.71 52289.60 88888.00 2010-03-28 04:48:26.905 087 18263.99 52.75 52289.60 88888.00 2010-03-28 04:48:27.405 087 18263.91 52.79 52289.60 88888.00 2010-03-28 04:48:27.905 087 18263.84 52.85 52289.60 88888.00 2010-03-28 04:48:28.405 087 18263.84 52.98 52289.54 88888.00 2010-03-28 04:48:28.905 087 18263.84 53.05 52289.61 88888.00 2010-03-28 04:48:29.405 087 18263.88 52.91 52289.61 88888.00 2010-03-28 04:48:29.905 087 18263.91 52.79 52289.55 88888.00 2010-03-28 04:48:30.405 087 18263.87 52.79 52289.62 88888.00 2010-03-28 04:48:30.905 087 18263.77 52.79 52289.62 88888.00 2010-03-28 04:48:31.405 087 18263.78 52.77 52289.61 88888.00 2010-03-28 04:48:31.905 087 18263.78 52.74 52289.57 88888.00 2010-03-28 04:48:32.405 087 18263.73 52.75 52289.70 88888.00 2010-03-28 04:48:32.905 087 18263.68 52.73 52289.73 88888.00 2010-03-28 04:48:33.405 087 18263.55 52.74 52289.80 88888.00 2010-03-28 04:48:33.905 087 18263.53 52.62 52289.79 88888.00 2010-03-28 04:48:34.405 087 18263.47 52.46 52289.78 88888.00 2010-03-28 04:48:34.905 087 18263.46 52.44 52289.82 88888.00 2010-03-28 04:48:35.405 087 18263.45 52.53 52289.91 88888.00 2010-03-28 04:48:35.905 087 18263.52 52.59 52289.95 88888.00 2010-03-28 04:48:36.405 087 18263.48 52.62 52289.90 88888.00 2010-03-28 04:48:36.905 087 18263.40 52.64 52289.86 88888.00 2010-03-28 04:48:37.405 087 18263.26 52.61 52289.79 88888.00 2010-03-28 04:48:37.905 087 18263.29 52.57 52289.74 88888.00 2010-03-28 04:48:38.405 087 18263.37 52.55 52289.65 88888.00 2010-03-28 04:48:38.905 087 18263.42 52.62 52289.66 88888.00 2010-03-28 04:48:39.405 087 18263.30 52.70 52289.81 88888.00 2010-03-28 04:48:39.905 087 18263.24 52.73 52289.83 88888.00 2010-03-28 04:48:40.405 087 18263.34 52.72 52289.83 88888.00 2010-03-28 04:48:40.905 087 18263.29 52.66 52289.90 88888.00 2010-03-28 04:48:41.405 087 18263.23 52.51 52289.93 88888.00 2010-03-28 04:48:41.905 087 18263.32 52.55 52289.81 88888.00 2010-03-28 04:48:42.405 087 18263.28 52.58 52289.65 88888.00 2010-03-28 04:48:42.905 087 18263.22 52.50 52289.67 88888.00 2010-03-28 04:48:43.405 087 18263.19 52.53 52289.57 88888.00 2010-03-28 04:48:43.905 087 18263.23 52.57 52289.62 88888.00 2010-03-28 04:48:44.405 087 18263.26 52.63 52289.67 88888.00 2010-03-28 04:48:44.905 087 18263.29 52.61 52289.78 88888.00 2010-03-28 04:48:45.405 087 18263.26 52.61 52289.77 88888.00 2010-03-28 04:48:45.905 087 18263.15 52.63 52289.74 88888.00 2010-03-28 04:48:46.405 087 18263.07 52.62 52289.72 88888.00 2010-03-28 04:48:46.905 087 18263.10 52.69 52289.78 88888.00 2010-03-28 04:48:47.405 087 18262.99 52.72 52289.95 88888.00 2010-03-28 04:48:47.905 087 18262.99 52.70 52289.85 88888.00 2010-03-28 04:48:48.405 087 18263.04 52.69 52289.78 88888.00 2010-03-28 04:48:48.905 087 18263.05 52.70 52289.74 88888.00 2010-03-28 04:48:49.405 087 18263.09 52.72 52289.77 88888.00 2010-03-28 04:48:49.905 087 18263.05 52.80 52289.74 88888.00 2010-03-28 04:48:50.405 087 18263.00 52.77 52289.82 88888.00 2010-03-28 04:48:50.905 087 18262.99 52.69 52289.77 88888.00 2010-03-28 04:48:51.405 087 18262.87 52.75 52289.84 88888.00 2010-03-28 04:48:51.905 087 18262.91 52.74 52289.77 88888.00 2010-03-28 04:48:52.405 087 18262.89 52.75 52289.69 88888.00 2010-03-28 04:48:52.905 087 18262.96 52.71 52289.73 88888.00 2010-03-28 04:48:53.405 087 18262.94 52.71 52289.70 88888.00 2010-03-28 04:48:53.905 087 18262.91 52.77 52289.82 88888.00 2010-03-28 04:48:54.405 087 18262.88 52.79 52289.90 88888.00 2010-03-28 04:48:54.905 087 18262.89 52.87 52289.78 88888.00 2010-03-28 04:48:55.405 087 18262.88 52.83 52289.84 88888.00 2010-03-28 04:48:55.905 087 18262.87 52.81 52289.88 88888.00 2010-03-28 04:48:56.405 087 18262.92 52.81 52289.74 88888.00 2010-03-28 04:48:56.905 087 18262.88 52.85 52289.84 88888.00 2010-03-28 04:48:57.405 087 18262.64 52.89 52289.78 88888.00 2010-03-28 04:48:57.905 087 18262.70 52.91 52289.59 88888.00 2010-03-28 04:48:58.405 087 18262.77 52.89 52289.57 88888.00 2010-03-28 04:48:58.905 087 18262.81 52.89 52289.60 88888.00 2010-03-28 04:48:59.405 087 18262.83 52.88 52289.61 88888.00 2010-03-28 04:48:59.905 087 18262.87 52.88 52289.69 88888.00 2010-03-28 04:49:00.405 087 18262.89 52.91 52289.76 88888.00 2010-03-28 04:49:00.905 087 18262.90 52.94 52289.67 88888.00 2010-03-28 04:49:01.405 087 18262.99 52.89 52289.68 88888.00 2010-03-28 04:49:01.905 087 18263.04 52.91 52289.60 88888.00 2010-03-28 04:49:02.405 087 18263.03 53.02 52289.68 88888.00 2010-03-28 04:49:02.905 087 18263.03 53.04 52289.62 88888.00 2010-03-28 04:49:03.405 087 18262.94 53.04 52289.68 88888.00 2010-03-28 04:49:03.905 087 18262.97 53.05 52289.73 88888.00 2010-03-28 04:49:04.405 087 18263.09 53.11 52289.66 88888.00 2010-03-28 04:49:04.905 087 18263.08 53.12 52289.68 88888.00 2010-03-28 04:49:05.405 087 18263.03 53.07 52289.69 88888.00 2010-03-28 04:49:05.905 087 18263.04 53.08 52289.72 88888.00 2010-03-28 04:49:06.402 087 18263.05 53.14 52289.84 88888.00 2010-03-28 04:49:06.902 087 18263.10 53.18 52289.77 88888.00 2010-03-28 04:49:07.402 087 18263.08 53.22 52289.70 88888.00 2010-03-28 04:49:07.902 087 18263.04 53.22 52289.68 88888.00 2010-03-28 04:49:08.402 087 18263.09 53.20 52289.67 88888.00 2010-03-28 04:49:08.902 087 18263.14 53.21 52289.62 88888.00 2010-03-28 04:49:09.402 087 18263.12 53.14 52289.59 88888.00 2010-03-28 04:49:09.902 087 18263.23 53.10 52289.59 88888.00 2010-03-28 04:49:10.402 087 18263.11 53.21 52289.59 88888.00 2010-03-28 04:49:10.902 087 18263.04 53.23 52289.64 88888.00 2010-03-28 04:49:11.402 087 18263.02 53.21 52289.73 88888.00 2010-03-28 04:49:11.902 087 18262.97 53.23 52289.68 88888.00 2010-03-28 04:49:12.402 087 18263.12 53.22 52289.53 88888.00 2010-03-28 04:49:12.902 087 18263.11 53.18 52289.57 88888.00 2010-03-28 04:49:13.402 087 18263.03 53.18 52289.72 88888.00 2010-03-28 04:49:13.902 087 18263.10 53.23 52289.77 88888.00 2010-03-28 04:49:14.402 087 18263.14 53.23 52289.86 88888.00 2010-03-28 04:49:14.902 087 18263.22 53.25 52289.85 88888.00 2010-03-28 04:49:15.402 087 18263.24 53.19 52289.76 88888.00 2010-03-28 04:49:15.902 087 18263.14 53.22 52289.74 88888.00 2010-03-28 04:49:16.402 087 18263.04 53.33 52289.74 88888.00 2010-03-28 04:49:16.902 087 18263.05 53.34 52289.78 88888.00 2010-03-28 04:49:17.402 087 18263.13 53.34 52289.77 88888.00 2010-03-28 04:49:17.902 087 18263.03 53.26 52289.78 88888.00 2010-03-28 04:49:18.402 087 18263.04 53.34 52289.86 88888.00 2010-03-28 04:49:18.902 087 18263.07 53.41 52289.93 88888.00 2010-03-28 04:49:19.402 087 18263.04 53.46 52290.00 88888.00 2010-03-28 04:49:19.902 087 18263.04 53.46 52289.91 88888.00 2010-03-28 04:49:20.402 087 18263.00 53.48 52289.77 88888.00 2010-03-28 04:49:20.902 087 18262.99 53.46 52289.82 88888.00 2010-03-28 04:49:21.402 087 18263.03 53.55 52289.80 88888.00 2010-03-28 04:49:21.902 087 18263.03 53.59 52289.83 88888.00 2010-03-28 04:49:22.402 087 18263.04 53.62 52289.86 88888.00 2010-03-28 04:49:22.902 087 18263.03 53.61 52289.92 88888.00 2010-03-28 04:49:23.402 087 18263.00 53.62 52289.92 88888.00 2010-03-28 04:49:23.902 087 18263.02 53.66 52289.83 88888.00 2010-03-28 04:49:24.402 087 18263.02 53.72 52289.95 88888.00 2010-03-28 04:49:24.902 087 18262.99 53.70 52290.20 88888.00 2010-03-28 04:49:25.402 087 18262.88 53.76 52290.11 88888.00 2010-03-28 04:49:25.902 087 18262.90 53.79 52289.88 88888.00 2010-03-28 04:49:26.402 087 18262.87 53.87 52289.89 88888.00 2010-03-28 04:49:26.902 087 18262.81 53.86 52289.94 88888.00 2010-03-28 04:49:27.402 087 18262.71 53.89 52290.04 88888.00 2010-03-28 04:49:27.902 087 18262.72 53.90 52290.00 88888.00 2010-03-28 04:49:28.402 087 18262.78 54.00 52289.84 88888.00 2010-03-28 04:49:28.902 087 18262.88 53.99 52289.79 88888.00 2010-03-28 04:49:29.402 087 18263.03 54.06 52289.79 88888.00 2010-03-28 04:49:29.902 087 18263.12 54.08 52289.85 88888.00 2010-03-28 04:49:30.402 087 18263.07 54.06 52289.83 88888.00 2010-03-28 04:49:30.902 087 18262.97 54.07 52289.77 88888.00 2010-03-28 04:49:31.402 087 18262.91 54.11 52289.85 88888.00 2010-03-28 04:49:31.902 087 18262.90 54.10 52289.78 88888.00 2010-03-28 04:49:32.402 087 18262.88 54.03 52289.88 88888.00 2010-03-28 04:49:32.902 087 18262.87 54.11 52289.91 88888.00 2010-03-28 04:49:33.402 087 18262.82 54.16 52289.83 88888.00 2010-03-28 04:49:33.902 087 18262.81 54.16 52289.84 88888.00 2010-03-28 04:49:34.402 087 18262.78 54.15 52289.81 88888.00 2010-03-28 04:49:34.902 087 18262.80 54.15 52289.82 88888.00 2010-03-28 04:49:35.402 087 18262.72 54.18 52289.78 88888.00 2010-03-28 04:49:35.902 087 18262.66 54.20 52289.78 88888.00 2010-03-28 04:49:36.402 087 18262.61 54.22 52289.80 88888.00 2010-03-28 04:49:36.902 087 18262.63 54.30 52289.80 88888.00 2010-03-28 04:49:37.402 087 18262.60 54.34 52289.82 88888.00 2010-03-28 04:49:37.902 087 18262.66 54.37 52289.73 88888.00 2010-03-28 04:49:38.402 087 18262.75 54.34 52289.84 88888.00 2010-03-28 04:49:38.902 087 18262.64 54.29 52289.89 88888.00 2010-03-28 04:49:39.402 087 18262.57 54.30 52289.77 88888.00 2010-03-28 04:49:39.902 087 18262.58 54.33 52289.78 88888.00 2010-03-28 04:49:40.402 087 18262.65 54.35 52289.74 88888.00 2010-03-28 04:49:40.902 087 18262.61 54.41 52289.66 88888.00 2010-03-28 04:49:41.402 087 18262.56 54.45 52289.65 88888.00 2010-03-28 04:49:41.902 087 18262.58 54.50 52289.58 88888.00 2010-03-28 04:49:42.402 087 18262.53 54.52 52289.51 88888.00 2010-03-28 04:49:42.902 087 18262.52 54.49 52289.53 88888.00 2010-03-28 04:49:43.402 087 18262.49 54.50 52289.44 88888.00 2010-03-28 04:49:43.902 087 18262.47 54.43 52289.49 88888.00 2010-03-28 04:49:44.402 087 18262.37 54.46 52289.53 88888.00 2010-03-28 04:49:44.902 087 18262.48 54.54 52289.55 88888.00 2010-03-28 04:49:45.402 087 18262.54 54.62 52289.65 88888.00 2010-03-28 04:49:45.902 087 18262.47 54.64 52289.60 88888.00 2010-03-28 04:49:46.402 087 18262.43 54.59 52289.55 88888.00 2010-03-28 04:49:46.902 087 18262.32 54.57 52289.58 88888.00 2010-03-28 04:49:47.402 087 18262.28 54.62 52289.60 88888.00 2010-03-28 04:49:47.902 087 18262.39 54.67 52289.62 88888.00 2010-03-28 04:49:48.402 087 18262.38 54.67 52289.70 88888.00 2010-03-28 04:49:48.902 087 18262.35 54.67 52289.60 88888.00 2010-03-28 04:49:49.402 087 18262.39 54.67 52289.60 88888.00 2010-03-28 04:49:49.902 087 18262.37 54.58 52289.55 88888.00 2010-03-28 04:49:50.402 087 18262.32 54.54 52289.45 88888.00 2010-03-28 04:49:50.902 087 18262.25 54.61 52289.51 88888.00 2010-03-28 04:49:51.402 087 18262.34 54.61 52289.43 88888.00 2010-03-28 04:49:51.902 087 18262.33 54.59 52289.36 88888.00 2010-03-28 04:49:52.402 087 18262.22 54.58 52289.41 88888.00 2010-03-28 04:49:52.902 087 18262.20 54.56 52289.32 88888.00 2010-03-28 04:49:53.402 087 18262.15 54.65 52289.35 88888.00 2010-03-28 04:49:53.902 087 18262.03 54.59 52289.43 88888.00 2010-03-28 04:49:54.402 087 18262.03 54.57 52289.48 88888.00 2010-03-28 04:49:54.902 087 18262.06 54.47 52289.49 88888.00 2010-03-28 04:49:55.402 087 18262.20 54.41 52289.49 88888.00 2010-03-28 04:49:55.902 087 18262.22 54.45 52289.41 88888.00 2010-03-28 04:49:56.402 087 18262.22 54.45 52289.43 88888.00 2010-03-28 04:49:56.902 087 18262.03 54.46 52289.39 88888.00 2010-03-28 04:49:57.402 087 18261.93 54.45 52289.39 88888.00 2010-03-28 04:49:57.902 087 18261.90 54.41 52289.35 88888.00 2010-03-28 04:49:58.402 087 18261.90 54.46 52289.39 88888.00 2010-03-28 04:49:58.902 087 18261.89 54.40 52289.30 88888.00 2010-03-28 04:49:59.402 087 18261.76 54.28 52289.13 88888.00 2010-03-28 04:49:59.902 087 18261.74 54.28 52289.02 88888.00 2010-03-28 04:50:00.402 087 18261.69 54.21 52289.10 88888.00 2010-03-28 04:50:00.902 087 18261.68 54.18 52289.08 88888.00 2010-03-28 04:50:01.402 087 18261.67 54.36 52289.08 88888.00 2010-03-28 04:50:01.902 087 18261.56 54.36 52289.20 88888.00 2010-03-28 04:50:02.402 087 18261.48 54.36 52289.13 88888.00 2010-03-28 04:50:02.902 087 18261.46 54.30 52289.10 88888.00 2010-03-28 04:50:03.402 087 18261.37 54.17 52289.02 88888.00 2010-03-28 04:50:03.902 087 18261.30 54.11 52289.06 88888.00 2010-03-28 04:50:04.402 087 18261.23 54.05 52289.09 88888.00 2010-03-28 04:50:04.902 087 18261.23 54.11 52289.04 88888.00 2010-03-28 04:50:05.402 087 18261.23 54.09 52288.91 88888.00 2010-03-28 04:50:05.902 087 18261.17 53.99 52288.86 88888.00 2010-03-28 04:50:06.402 087 18261.16 53.99 52288.93 88888.00 2010-03-28 04:50:06.902 087 18261.13 53.98 52289.03 88888.00 2010-03-28 04:50:07.402 087 18261.03 53.92 52288.97 88888.00 2010-03-28 04:50:07.902 087 18261.00 53.85 52289.01 88888.00 2010-03-28 04:50:08.402 087 18260.96 53.85 52289.08 88888.00 2010-03-28 04:50:08.902 087 18260.93 53.89 52289.03 88888.00 2010-03-28 04:50:09.402 087 18260.82 53.83 52288.90 88888.00 2010-03-28 04:50:09.902 087 18260.79 53.77 52288.80 88888.00 2010-03-28 04:50:10.402 087 18260.75 53.77 52288.84 88888.00 2010-03-28 04:50:10.902 087 18260.70 53.79 52288.83 88888.00 2010-03-28 04:50:11.402 087 18260.75 53.75 52288.81 88888.00 2010-03-28 04:50:11.902 087 18260.59 53.69 52288.85 88888.00 2010-03-28 04:50:12.402 087 18260.47 53.70 52288.65 88888.00 2010-03-28 04:50:12.902 087 18260.38 53.70 52288.50 88888.00 2010-03-28 04:50:13.402 087 18260.26 53.58 52288.61 88888.00 2010-03-28 04:50:13.902 087 18260.31 53.59 52288.75 88888.00 2010-03-28 04:50:14.402 087 18260.32 53.58 52288.78 88888.00 2010-03-28 04:50:14.902 087 18260.21 53.51 52288.75 88888.00 2010-03-28 04:50:15.402 087 18260.21 53.35 52288.61 88888.00 2010-03-28 04:50:15.902 087 18260.24 53.34 52288.60 88888.00 2010-03-28 04:50:16.402 087 18260.14 53.39 52288.64 88888.00 2010-03-28 04:50:16.902 087 18260.01 53.34 52288.63 88888.00 2010-03-28 04:50:17.402 087 18259.95 53.29 52288.67 88888.00 2010-03-28 04:50:17.902 087 18259.92 53.14 52288.73 88888.00 2010-03-28 04:50:18.402 087 18259.82 53.09 52288.75 88888.00 2010-03-28 04:50:18.902 087 18259.85 53.11 52288.67 88888.00 2010-03-28 04:50:19.402 087 18259.84 53.11 52288.64 88888.00 2010-03-28 04:50:19.902 087 18259.78 53.05 52288.60 88888.00 2010-03-28 04:50:20.402 087 18259.83 53.03 52288.66 88888.00 2010-03-28 04:50:20.902 087 18259.75 53.03 52288.64 88888.00 2010-03-28 04:50:21.402 087 18259.64 53.04 52288.57 88888.00 2010-03-28 04:50:21.902 087 18259.61 52.90 52288.62 88888.00 2010-03-28 04:50:22.402 087 18259.63 52.88 52288.62 88888.00 2010-03-28 04:50:22.902 087 18259.45 52.92 52288.69 88888.00 2010-03-28 04:50:23.402 087 18259.34 52.92 52288.69 88888.00 2010-03-28 04:50:23.902 087 18259.11 52.91 52288.65 88888.00 2010-03-28 04:50:24.402 087 18259.06 52.92 52288.81 88888.00 2010-03-28 04:50:24.902 087 18259.07 52.77 52288.91 88888.00 2010-03-28 04:50:25.402 087 18259.09 52.76 52288.78 88888.00 2010-03-28 04:50:25.902 087 18259.06 52.75 52288.68 88888.00 2010-03-28 04:50:26.402 087 18259.03 52.66 52288.70 88888.00 2010-03-28 04:50:26.902 087 18258.96 52.64 52288.72 88888.00 2010-03-28 04:50:27.402 087 18258.88 52.64 52288.73 88888.00 2010-03-28 04:50:27.902 087 18258.90 52.58 52288.88 88888.00 2010-03-28 04:50:28.402 087 18258.88 52.62 52288.92 88888.00 2010-03-28 04:50:28.902 087 18258.80 52.55 52288.79 88888.00 2010-03-28 04:50:29.402 087 18258.74 52.44 52288.69 88888.00 2010-03-28 04:50:29.902 087 18258.72 52.41 52288.63 88888.00 2010-03-28 04:50:30.402 087 18258.69 52.56 52288.66 88888.00 2010-03-28 04:50:30.902 087 18258.65 52.61 52288.67 88888.00 2010-03-28 04:50:31.402 087 18258.55 52.53 52288.66 88888.00 2010-03-28 04:50:31.902 087 18258.51 52.55 52288.66 88888.00 2010-03-28 04:50:32.402 087 18258.38 52.54 52288.65 88888.00 2010-03-28 04:50:32.902 087 18258.53 52.51 52288.70 88888.00 2010-03-28 04:50:33.402 087 18258.55 52.45 52288.50 88888.00 2010-03-28 04:50:33.902 087 18258.47 52.40 52288.46 88888.00 2010-03-28 04:50:34.402 087 18258.40 52.38 52288.54 88888.00 2010-03-28 04:50:34.902 087 18258.31 52.36 52288.44 88888.00 2010-03-28 04:50:35.402 087 18258.19 52.36 52288.52 88888.00 2010-03-28 04:50:35.902 087 18258.11 52.37 52288.49 88888.00 2010-03-28 04:50:36.402 087 18258.10 52.44 52288.42 88888.00 2010-03-28 04:50:36.902 087 18258.13 52.35 52288.51 88888.00 2010-03-28 04:50:37.402 087 18258.05 52.50 52288.58 88888.00 2010-03-28 04:50:37.902 087 18257.97 52.52 52288.37 88888.00 2010-03-28 04:50:38.402 087 18257.98 52.41 52288.34 88888.00 2010-03-28 04:50:38.902 087 18257.91 52.47 52288.45 88888.00 2010-03-28 04:50:39.402 087 18257.91 52.45 52288.53 88888.00 2010-03-28 04:50:39.902 087 18257.92 52.42 52288.55 88888.00 2010-03-28 04:50:40.402 087 18257.83 52.37 52288.64 88888.00 2010-03-28 04:50:40.902 087 18257.87 52.41 52288.57 88888.00 2010-03-28 04:50:41.402 087 18257.97 52.41 52288.60 88888.00 2010-03-28 04:50:41.902 087 18257.93 52.36 52288.44 88888.00 2010-03-28 04:50:42.402 087 18257.87 52.23 52288.44 88888.00 2010-03-28 04:50:42.902 087 18257.77 52.19 52288.55 88888.00 2010-03-28 04:50:43.402 087 18257.77 52.01 52288.55 88888.00 2010-03-28 04:50:43.902 087 18257.68 51.96 52288.63 88888.00 2010-03-28 04:50:44.402 087 18257.79 52.00 52288.65 88888.00 2010-03-28 04:50:44.902 087 18257.73 52.05 52288.70 88888.00 2010-03-28 04:50:45.402 087 18257.66 52.10 52288.52 88888.00 2010-03-28 04:50:45.902 087 18257.72 52.23 52288.51 88888.00 2010-03-28 04:50:46.402 087 18257.66 52.17 52288.55 88888.00 2010-03-28 04:50:46.902 087 18257.59 52.19 52288.52 88888.00 2010-03-28 04:50:47.402 087 18257.55 52.18 52288.31 88888.00 2010-03-28 04:50:47.902 087 18257.44 52.18 52288.12 88888.00 2010-03-28 04:50:48.402 087 18257.27 52.06 52288.15 88888.00 2010-03-28 04:50:48.902 087 18257.34 52.08 52288.26 88888.00 2010-03-28 04:50:49.402 087 18257.31 52.10 52288.40 88888.00 2010-03-28 04:50:49.902 087 18257.25 51.99 52288.44 88888.00 2010-03-28 04:50:50.402 087 18257.28 52.08 52288.43 88888.00 2010-03-28 04:50:50.902 087 18257.38 52.11 52288.43 88888.00 2010-03-28 04:50:51.402 087 18257.40 52.09 52288.43 88888.00 2010-03-28 04:50:51.902 087 18257.34 52.09 52288.50 88888.00 2010-03-28 04:50:52.402 087 18257.25 52.13 52288.58 88888.00 2010-03-28 04:50:52.902 087 18257.24 52.10 52288.58 88888.00 2010-03-28 04:50:53.402 087 18257.24 52.03 52288.58 88888.00 2010-03-28 04:50:53.902 087 18257.23 51.96 52288.53 88888.00 2010-03-28 04:50:54.402 087 18257.22 51.94 52288.44 88888.00 2010-03-28 04:50:54.902 087 18257.23 51.92 52288.41 88888.00 2010-03-28 04:50:55.402 087 18257.21 51.82 52288.45 88888.00 2010-03-28 04:50:55.902 087 18257.18 51.86 52288.48 88888.00 2010-03-28 04:50:56.402 087 18257.15 51.87 52288.53 88888.00 2010-03-28 04:50:56.902 087 18257.14 51.81 52288.56 88888.00 2010-03-28 04:50:57.402 087 18257.05 51.82 52288.43 88888.00 2010-03-28 04:50:57.902 087 18257.17 51.87 52288.29 88888.00 2010-03-28 04:50:58.402 087 18257.17 51.86 52288.38 88888.00 2010-03-28 04:50:58.902 087 18256.99 51.86 52288.49 88888.00 2010-03-28 04:50:59.402 087 18256.94 51.91 52288.40 88888.00 2010-03-28 04:50:59.902 087 18257.01 51.84 52288.40 88888.00 2010-03-28 04:51:00.402 087 18257.10 51.77 52288.46 88888.00 2010-03-28 04:51:00.902 087 18257.09 51.79 52288.55 88888.00 2010-03-28 04:51:01.402 087 18257.04 51.77 52288.52 88888.00 2010-03-28 04:51:01.902 087 18257.06 51.80 52288.48 88888.00 2010-03-28 04:51:02.402 087 18257.00 51.85 52288.40 88888.00 2010-03-28 04:51:02.902 087 18256.93 51.79 52288.38 88888.00 2010-03-28 04:51:03.402 087 18256.88 51.72 52288.41 88888.00 2010-03-28 04:51:03.902 087 18256.91 51.73 52288.42 88888.00 2010-03-28 04:51:04.402 087 18256.97 51.68 52288.43 88888.00 2010-03-28 04:51:04.902 087 18256.96 51.68 52288.40 88888.00 2010-03-28 04:51:05.402 087 18256.93 51.68 52288.43 88888.00 2010-03-28 04:51:05.902 087 18257.03 51.70 52288.62 88888.00 2010-03-28 04:51:06.402 087 18256.93 51.69 52288.54 88888.00 2010-03-28 04:51:06.902 087 18256.84 51.72 52288.48 88888.00 2010-03-28 04:51:07.402 087 18256.86 51.67 52288.40 88888.00 2010-03-28 04:51:07.902 087 18256.86 51.70 52288.23 88888.00 2010-03-28 04:51:08.402 087 18256.83 51.65 52288.20 88888.00 2010-03-28 04:51:08.902 087 18256.88 51.62 52288.28 88888.00 2010-03-28 04:51:09.402 087 18256.92 51.57 52288.34 88888.00 2010-03-28 04:51:09.902 087 18257.03 51.54 52288.38 88888.00 2010-03-28 04:51:10.402 087 18257.11 51.57 52288.54 88888.00 2010-03-28 04:51:10.902 087 18257.06 51.56 52288.49 88888.00 2010-03-28 04:51:11.402 087 18256.97 51.58 52288.45 88888.00 2010-03-28 04:51:11.902 087 18256.92 51.54 52288.33 88888.00 2010-03-28 04:51:12.402 087 18256.89 51.51 52288.22 88888.00 2010-03-28 04:51:12.902 087 18256.90 51.44 52288.28 88888.00 2010-03-28 04:51:13.402 087 18256.93 51.42 52288.28 88888.00 2010-03-28 04:51:13.902 087 18256.90 51.46 52288.31 88888.00 2010-03-28 04:51:14.402 087 18256.92 51.44 52288.48 88888.00 2010-03-28 04:51:14.902 087 18256.93 51.37 52288.49 88888.00 2010-03-28 04:51:15.402 087 18256.95 51.36 52288.42 88888.00 2010-03-28 04:51:15.902 087 18256.83 51.33 52288.37 88888.00 2010-03-28 04:51:16.402 087 18256.74 51.37 52288.40 88888.00 2010-03-28 04:51:16.902 087 18256.77 51.38 52288.29 88888.00 2010-03-28 04:51:17.402 087 18256.89 51.35 52288.27 88888.00 2010-03-28 04:51:17.902 087 18256.90 51.20 52288.38 88888.00 2010-03-28 04:51:18.402 087 18256.85 51.28 52288.35 88888.00 2010-03-28 04:51:18.902 087 18256.86 51.23 52288.31 88888.00 2010-03-28 04:51:19.402 087 18256.78 51.18 52288.21 88888.00 2010-03-28 04:51:19.902 087 18256.74 51.15 52288.23 88888.00 2010-03-28 04:51:20.402 087 18256.81 51.06 52288.33 88888.00 2010-03-28 04:51:20.902 087 18256.80 51.12 52288.18 88888.00 2010-03-28 04:51:21.402 087 18256.81 51.13 52288.14 88888.00 2010-03-28 04:51:21.902 087 18256.75 51.13 52288.20 88888.00 2010-03-28 04:51:22.402 087 18256.86 51.06 52288.52 88888.00 2010-03-28 04:51:22.902 087 18256.92 51.09 52288.54 88888.00 2010-03-28 04:51:23.402 087 18256.83 51.12 52288.42 88888.00 2010-03-28 04:51:23.902 087 18256.73 51.09 52288.40 88888.00 2010-03-28 04:51:24.402 087 18256.67 51.03 52288.38 88888.00 2010-03-28 04:51:24.902 087 18256.64 50.94 52288.32 88888.00 2010-03-28 04:51:25.402 087 18256.59 50.83 52288.34 88888.00 2010-03-28 04:51:25.902 087 18256.66 50.88 52288.42 88888.00 2010-03-28 04:51:26.402 087 18256.72 50.95 52288.42 88888.00 2010-03-28 04:51:26.902 087 18256.68 51.00 52288.25 88888.00 2010-03-28 04:51:27.402 087 18256.62 51.01 52288.17 88888.00 2010-03-28 04:51:27.902 087 18256.61 51.00 52288.19 88888.00 2010-03-28 04:51:28.402 087 18256.63 51.06 52288.17 88888.00 2010-03-28 04:51:28.902 087 18256.72 51.03 52288.21 88888.00 2010-03-28 04:51:29.402 087 18256.70 50.98 52288.26 88888.00 2010-03-28 04:51:29.902 087 18256.58 51.00 52288.41 88888.00 2010-03-28 04:51:30.402 087 18256.67 50.98 52288.54 88888.00 2010-03-28 04:51:30.902 087 18256.67 50.98 52288.34 88888.00 2010-03-28 04:51:31.402 087 18256.70 50.91 52288.45 88888.00 2010-03-28 04:51:31.902 087 18256.70 50.88 52288.53 88888.00 2010-03-28 04:51:32.402 087 18256.64 50.95 52288.38 88888.00 2010-03-28 04:51:32.902 087 18256.59 50.89 52288.32 88888.00 2010-03-28 04:51:33.402 087 18256.64 51.00 52288.28 88888.00 2010-03-28 04:51:33.902 087 18256.72 51.13 52288.44 88888.00 2010-03-28 04:51:34.402 087 18256.68 51.17 52288.52 88888.00 2010-03-28 04:51:34.902 087 18256.68 51.19 52288.50 88888.00 2010-03-28 04:51:35.402 087 18256.67 51.16 52288.52 88888.00 2010-03-28 04:51:35.902 087 18256.73 51.17 52288.52 88888.00 2010-03-28 04:51:36.402 087 18256.74 51.28 52288.53 88888.00 2010-03-28 04:51:36.902 087 18256.81 51.25 52288.60 88888.00 2010-03-28 04:51:37.402 087 18256.80 51.22 52288.54 88888.00 2010-03-28 04:51:37.902 087 18256.80 51.35 52288.51 88888.00 2010-03-28 04:51:38.402 087 18256.84 51.32 52288.49 88888.00 2010-03-28 04:51:38.902 087 18256.77 51.44 52288.58 88888.00 2010-03-28 04:51:39.402 087 18256.72 51.52 52288.57 88888.00 2010-03-28 04:51:39.902 087 18256.85 51.65 52288.55 88888.00 2010-03-28 04:51:40.402 087 18256.85 51.68 52288.60 88888.00 2010-03-28 04:51:40.902 087 18256.85 51.70 52288.62 88888.00 2010-03-28 04:51:41.402 087 18256.86 51.70 52288.58 88888.00 2010-03-28 04:51:41.902 087 18256.84 51.73 52288.46 88888.00 2010-03-28 04:51:42.402 087 18256.85 51.76 52288.53 88888.00 2010-03-28 04:51:42.902 087 18256.82 51.83 52288.55 88888.00 2010-03-28 04:51:43.402 087 18256.85 51.88 52288.72 88888.00 2010-03-28 04:51:43.902 087 18256.93 51.86 52288.74 88888.00 2010-03-28 04:51:44.402 087 18256.92 51.91 52288.73 88888.00 2010-03-28 04:51:44.902 087 18256.96 51.98 52288.76 88888.00 2010-03-28 04:51:45.402 087 18256.88 51.97 52288.69 88888.00 2010-03-28 04:51:45.902 087 18256.95 52.08 52288.58 88888.00 2010-03-28 04:51:46.402 087 18256.92 52.22 52288.54 88888.00 2010-03-28 04:51:46.902 087 18256.93 52.29 52288.65 88888.00 2010-03-28 04:51:47.402 087 18257.01 52.23 52288.65 88888.00 2010-03-28 04:51:47.902 087 18257.04 52.32 52288.68 88888.00 2010-03-28 04:51:48.402 087 18257.09 52.37 52288.61 88888.00 2010-03-28 04:51:48.902 087 18257.23 52.39 52288.53 88888.00 2010-03-28 04:51:49.402 087 18257.21 52.45 52288.57 88888.00 2010-03-28 04:51:49.902 087 18257.18 52.48 52288.58 88888.00 2010-03-28 04:51:50.402 087 18257.26 52.56 52288.60 88888.00 2010-03-28 04:51:50.902 087 18257.32 52.67 52288.62 88888.00 2010-03-28 04:51:51.402 087 18257.38 52.73 52288.68 88888.00 2010-03-28 04:51:51.902 087 18257.31 52.77 52288.72 88888.00 2010-03-28 04:51:52.402 087 18257.39 52.76 52288.75 88888.00 2010-03-28 04:51:52.902 087 18257.43 52.74 52288.69 88888.00 2010-03-28 04:51:53.402 087 18257.43 52.77 52288.68 88888.00 2010-03-28 04:51:53.902 087 18257.43 52.82 52288.68 88888.00 2010-03-28 04:51:54.402 087 18257.46 52.95 52288.65 88888.00 2010-03-28 04:51:54.902 087 18257.50 52.99 52288.69 88888.00 2010-03-28 04:51:55.402 087 18257.54 52.92 52288.74 88888.00 2010-03-28 04:51:55.902 087 18257.61 52.99 52288.74 88888.00 2010-03-28 04:51:56.402 087 18257.65 53.06 52288.74 88888.00 2010-03-28 04:51:56.902 087 18257.68 53.05 52288.78 88888.00 2010-03-28 04:51:57.402 087 18257.67 53.11 52288.77 88888.00 2010-03-28 04:51:57.902 087 18257.54 53.23 52288.75 88888.00 2010-03-28 04:51:58.402 087 18257.61 53.24 52288.70 88888.00 2010-03-28 04:51:58.902 087 18257.64 53.21 52288.87 88888.00 2010-03-28 04:51:59.402 087 18257.60 53.14 52288.93 88888.00 2010-03-28 04:51:59.902 087 18257.45 53.17 52288.84 88888.00 2010-03-28 04:52:00.402 087 18257.55 53.21 52288.68 88888.00 2010-03-28 04:52:00.902 087 18257.59 53.24 52288.61 88888.00 2010-03-28 04:52:01.402 087 18257.61 53.26 52288.63 88888.00 2010-03-28 04:52:01.902 087 18257.69 53.30 52288.63 88888.00 2010-03-28 04:52:02.402 087 18257.73 53.33 52288.66 88888.00 2010-03-28 04:52:02.902 087 18257.80 53.40 52288.58 88888.00 2010-03-28 04:52:03.402 087 18257.75 53.45 52288.60 88888.00 2010-03-28 04:52:03.902 087 18257.62 53.53 52288.58 88888.00 2010-03-28 04:52:04.402 087 18257.58 53.51 52288.63 88888.00 2010-03-28 04:52:04.902 087 18257.66 53.50 52288.58 88888.00 2010-03-28 04:52:05.402 087 18257.70 53.61 52288.54 88888.00 2010-03-28 04:52:05.902 087 18257.72 53.65 52288.52 88888.00 2010-03-28 04:52:06.402 087 18257.78 53.63 52288.51 88888.00 2010-03-28 04:52:06.902 087 18257.77 53.64 52288.49 88888.00 2010-03-28 04:52:07.402 087 18257.75 53.64 52288.45 88888.00 2010-03-28 04:52:07.902 087 18257.65 53.64 52288.51 88888.00 2010-03-28 04:52:08.402 087 18257.62 53.71 52288.49 88888.00 2010-03-28 04:52:08.902 087 18257.62 53.71 52288.40 88888.00 2010-03-28 04:52:09.402 087 18257.76 53.67 52288.34 88888.00 2010-03-28 04:52:09.902 087 18257.72 53.67 52288.42 88888.00 2010-03-28 04:52:10.402 087 18257.70 53.66 52288.40 88888.00 2010-03-28 04:52:10.902 087 18257.73 53.63 52288.35 88888.00 2010-03-28 04:52:11.402 087 18257.72 53.59 52288.30 88888.00 2010-03-28 04:52:11.902 087 18257.64 53.61 52288.29 88888.00 2010-03-28 04:52:12.402 087 18257.60 53.62 52288.34 88888.00 2010-03-28 04:52:12.902 087 18257.61 53.49 52288.46 88888.00 2010-03-28 04:52:13.402 087 18257.62 53.37 52288.45 88888.00 2010-03-28 04:52:13.902 087 18257.69 53.54 52288.38 88888.00 2010-03-28 04:52:14.402 087 18257.60 53.54 52288.45 88888.00 2010-03-28 04:52:14.902 087 18257.54 53.54 52288.28 88888.00 2010-03-28 04:52:15.402 087 18257.58 53.53 52288.19 88888.00 2010-03-28 04:52:15.902 087 18257.46 53.47 52288.33 88888.00 2010-03-28 04:52:16.402 087 18257.37 53.37 52288.44 88888.00 2010-03-28 04:52:16.902 087 18257.32 53.31 52288.45 88888.00 2010-03-28 04:52:17.402 087 18257.38 53.31 52288.40 88888.00 2010-03-28 04:52:17.902 087 18257.47 53.28 52288.34 88888.00 2010-03-28 04:52:18.402 087 18257.49 53.23 52288.38 88888.00 2010-03-28 04:52:18.902 087 18257.54 53.20 52288.29 88888.00 2010-03-28 04:52:19.402 087 18257.58 53.20 52288.31 88888.00 2010-03-28 04:52:19.902 087 18257.56 53.19 52288.26 88888.00 2010-03-28 04:52:20.402 087 18257.57 53.12 52288.16 88888.00 2010-03-28 04:52:20.902 087 18257.61 53.04 52288.06 88888.00 2010-03-28 04:52:21.402 087 18257.62 53.03 52288.11 88888.00 2010-03-28 04:52:21.902 087 18257.44 52.96 52288.08 88888.00 2010-03-28 04:52:22.402 087 18257.38 52.89 52288.08 88888.00 2010-03-28 04:52:22.902 087 18257.46 52.84 52288.11 88888.00 2010-03-28 04:52:23.402 087 18257.47 52.76 52288.16 88888.00 2010-03-28 04:52:23.902 087 18257.49 52.66 52288.09 88888.00 2010-03-28 04:52:24.402 087 18257.46 52.65 52288.06 88888.00 2010-03-28 04:52:24.902 087 18257.47 52.74 52288.00 88888.00 2010-03-28 04:52:25.402 087 18257.47 52.63 52288.02 88888.00 2010-03-28 04:52:25.902 087 18257.40 52.62 52288.06 88888.00 2010-03-28 04:52:26.402 087 18257.39 52.64 52288.26 88888.00 2010-03-28 04:52:26.902 087 18257.43 52.59 52288.30 88888.00 2010-03-28 04:52:27.402 087 18257.38 52.59 52288.23 88888.00 2010-03-28 04:52:27.902 087 18257.28 52.55 52288.29 88888.00 2010-03-28 04:52:28.402 087 18257.26 52.43 52288.21 88888.00 2010-03-28 04:52:28.902 087 18257.40 52.46 52288.03 88888.00 2010-03-28 04:52:29.402 087 18257.35 52.41 52287.98 88888.00 2010-03-28 04:52:29.902 087 18257.20 52.37 52288.08 88888.00 2010-03-28 04:52:30.402 087 18257.22 52.31 52288.03 88888.00 2010-03-28 04:52:30.902 087 18257.25 52.31 52288.14 88888.00 2010-03-28 04:52:31.402 087 18257.29 52.24 52288.33 88888.00 2010-03-28 04:52:31.902 087 18257.20 52.23 52288.41 88888.00 2010-03-28 04:52:32.402 087 18257.13 52.19 52288.37 88888.00 2010-03-28 04:52:32.902 087 18257.13 52.16 52288.34 88888.00 2010-03-28 04:52:33.402 087 18257.04 52.05 52288.19 88888.00 2010-03-28 04:52:33.902 087 18256.97 51.97 52288.09 88888.00 2010-03-28 04:52:34.402 087 18257.00 51.95 52288.11 88888.00 2010-03-28 04:52:34.902 087 18257.04 51.92 52288.15 88888.00 2010-03-28 04:52:35.402 087 18257.01 51.91 52288.11 88888.00 2010-03-28 04:52:35.902 087 18256.93 51.81 52288.21 88888.00 2010-03-28 04:52:36.402 087 18256.90 51.70 52288.25 88888.00 2010-03-28 04:52:36.902 087 18256.86 51.64 52288.11 88888.00 2010-03-28 04:52:37.402 087 18256.89 51.52 52288.18 88888.00 2010-03-28 04:52:37.902 087 18256.79 51.50 52288.16 88888.00 2010-03-28 04:52:38.402 087 18256.81 51.43 52288.21 88888.00 2010-03-28 04:52:38.902 087 18256.86 51.41 52288.16 88888.00 2010-03-28 04:52:39.402 087 18256.85 51.38 52288.04 88888.00 2010-03-28 04:52:39.902 087 18256.83 51.37 52287.92 88888.00 2010-03-28 04:52:40.402 087 18256.75 51.30 52287.92 88888.00 2010-03-28 04:52:40.902 087 18256.75 51.29 52287.96 88888.00 2010-03-28 04:52:41.402 087 18256.67 51.19 52287.97 88888.00 2010-03-28 04:52:41.902 087 18256.59 51.12 52287.87 88888.00 2010-03-28 04:52:42.402 087 18256.53 51.05 52287.84 88888.00 2010-03-28 04:52:42.902 087 18256.44 50.90 52287.82 88888.00 2010-03-28 04:52:43.402 087 18256.46 50.70 52287.91 88888.00 2010-03-28 04:52:43.902 087 18256.46 50.63 52287.91 88888.00 2010-03-28 04:52:44.402 087 18256.40 50.68 52287.98 88888.00 2010-03-28 04:52:44.902 087 18256.41 50.71 52287.96 88888.00 2010-03-28 04:52:45.402 087 18256.33 50.57 52287.90 88888.00 2010-03-28 04:52:45.902 087 18256.31 50.53 52287.88 88888.00 2010-03-28 04:52:46.402 087 18256.30 50.49 52287.83 88888.00 2010-03-28 04:52:46.902 087 18256.28 50.37 52287.95 88888.00 2010-03-28 04:52:47.402 087 18256.23 50.30 52287.90 88888.00 2010-03-28 04:52:47.902 087 18256.26 50.26 52287.81 88888.00 2010-03-28 04:52:48.402 087 18256.25 50.24 52287.90 88888.00 2010-03-28 04:52:48.902 087 18256.09 50.21 52287.93 88888.00 2010-03-28 04:52:49.402 087 18255.96 49.94 52287.99 88888.00 2010-03-28 04:52:49.902 087 18255.92 49.85 52287.96 88888.00 2010-03-28 04:52:50.402 087 18255.86 49.87 52287.79 88888.00 2010-03-28 04:52:50.902 087 18255.97 49.86 52287.85 88888.00 2010-03-28 04:52:51.402 087 18255.99 49.83 52287.99 88888.00 2010-03-28 04:52:51.902 087 18255.92 49.78 52287.94 88888.00 2010-03-28 04:52:52.402 087 18255.77 49.69 52287.87 88888.00 2010-03-28 04:52:52.902 087 18255.68 49.65 52287.79 88888.00 2010-03-28 04:52:53.402 087 18255.66 49.61 52287.77 88888.00 2010-03-28 04:52:53.902 087 18255.64 49.57 52287.71 88888.00 2010-03-28 04:52:54.402 087 18255.64 49.54 52287.64 88888.00 2010-03-28 04:52:54.902 087 18255.72 49.49 52287.50 88888.00 2010-03-28 04:52:55.402 087 18255.50 49.42 52287.53 88888.00 2010-03-28 04:52:55.902 087 18255.41 49.40 52287.68 88888.00 2010-03-28 04:52:56.402 087 18255.46 49.32 52287.79 88888.00 2010-03-28 04:52:56.902 087 18255.49 49.30 52287.69 88888.00 2010-03-28 04:52:57.402 087 18255.39 49.13 52287.63 88888.00 2010-03-28 04:52:57.902 087 18255.40 48.97 52287.50 88888.00 2010-03-28 04:52:58.402 087 18255.46 49.09 52287.51 88888.00 2010-03-28 04:52:58.902 087 18255.34 49.06 52287.52 88888.00 2010-03-28 04:52:59.402 087 18255.32 48.91 52287.39 88888.00 2010-03-28 04:52:59.902 087 18255.30 48.85 52287.44 88888.00 2010-03-28 04:53:00.402 087 18255.20 48.78 52287.59 88888.00 2010-03-28 04:53:00.902 087 18255.16 48.73 52287.56 88888.00 2010-03-28 04:53:01.402 087 18255.12 48.66 52287.38 88888.00 2010-03-28 04:53:01.902 087 18255.11 48.64 52287.54 88888.00 2010-03-28 04:53:02.402 087 18255.15 48.61 52287.69 88888.00 2010-03-28 04:53:02.902 087 18255.14 48.45 52287.67 88888.00 2010-03-28 04:53:03.402 087 18255.06 48.47 52287.68 88888.00 2010-03-28 04:53:03.902 087 18255.09 48.48 52287.75 88888.00 2010-03-28 04:53:04.402 087 18255.00 48.32 52287.71 88888.00 2010-03-28 04:53:04.902 087 18254.97 48.24 52287.72 88888.00 2010-03-28 04:53:05.402 087 18255.03 48.17 52287.77 88888.00 2010-03-28 04:53:05.902 087 18254.99 48.15 52287.80 88888.00 2010-03-28 04:53:06.402 087 18254.93 48.09 52287.80 88888.00 2010-03-28 04:53:06.902 087 18254.94 48.07 52287.80 88888.00 2010-03-28 04:53:07.402 087 18254.89 47.98 52287.79 88888.00 2010-03-28 04:53:07.902 087 18254.78 47.92 52287.73 88888.00 2010-03-28 04:53:08.402 087 18254.72 47.84 52287.71 88888.00 2010-03-28 04:53:08.902 087 18254.72 47.73 52287.69 88888.00 2010-03-28 04:53:09.402 087 18254.71 47.67 52287.67 88888.00 2010-03-28 04:53:09.902 087 18254.71 47.68 52287.71 88888.00 2010-03-28 04:53:10.402 087 18254.60 47.54 52287.69 88888.00 2010-03-28 04:53:10.902 087 18254.53 47.50 52287.75 88888.00 2010-03-28 04:53:11.402 087 18254.54 47.49 52287.70 88888.00 2010-03-28 04:53:11.902 087 18254.51 47.52 52287.48 88888.00 2010-03-28 04:53:12.402 087 18254.39 47.36 52287.52 88888.00 2010-03-28 04:53:12.902 087 18254.35 47.32 52287.57 88888.00 2010-03-28 04:53:13.402 087 18254.30 47.18 52287.51 88888.00 2010-03-28 04:53:13.902 087 18254.32 47.12 52287.48 88888.00 2010-03-28 04:53:14.402 087 18254.25 47.07 52287.52 88888.00 2010-03-28 04:53:14.902 087 18254.14 47.05 52287.49 88888.00 2010-03-28 04:53:15.402 087 18254.00 47.02 52287.50 88888.00 2010-03-28 04:53:15.902 087 18253.88 46.96 52287.57 88888.00 2010-03-28 04:53:16.402 087 18253.89 46.88 52287.67 88888.00 2010-03-28 04:53:16.902 087 18253.89 46.67 52287.53 88888.00 2010-03-28 04:53:17.402 087 18253.76 46.62 52287.37 88888.00 2010-03-28 04:53:17.902 087 18253.75 46.70 52287.32 88888.00 2010-03-28 04:53:18.402 087 18253.76 46.68 52287.35 88888.00 2010-03-28 04:53:18.902 087 18253.76 46.72 52287.38 88888.00 2010-03-28 04:53:19.402 087 18253.74 46.72 52287.18 88888.00 2010-03-28 04:53:19.902 087 18253.67 46.65 52287.18 88888.00 2010-03-28 04:53:20.402 087 18253.59 46.58 52287.25 88888.00 2010-03-28 04:53:20.902 087 18253.51 46.54 52287.23 88888.00 2010-03-28 04:53:21.402 087 18253.44 46.50 52287.17 88888.00 2010-03-28 04:53:21.902 087 18253.33 46.47 52287.23 88888.00 2010-03-28 04:53:22.402 087 18253.19 46.45 52287.34 88888.00 2010-03-28 04:53:22.902 087 18253.12 46.44 52287.37 88888.00 2010-03-28 04:53:23.402 087 18253.03 46.42 52287.27 88888.00 2010-03-28 04:53:23.902 087 18252.90 46.36 52287.27 88888.00 2010-03-28 04:53:24.402 087 18252.86 46.29 52287.32 88888.00 2010-03-28 04:53:24.902 087 18252.84 46.19 52287.33 88888.00 2010-03-28 04:53:25.402 087 18252.88 46.15 52287.18 88888.00 2010-03-28 04:53:25.902 087 18252.92 46.13 52287.19 88888.00 2010-03-28 04:53:26.402 087 18252.88 46.09 52287.07 88888.00 2010-03-28 04:53:26.902 087 18252.77 45.89 52287.04 88888.00 2010-03-28 04:53:27.402 087 18252.78 45.85 52287.09 88888.00 2010-03-28 04:53:27.902 087 18252.65 45.81 52287.09 88888.00 2010-03-28 04:53:28.402 087 18252.58 45.79 52287.02 88888.00 2010-03-28 04:53:28.902 087 18252.67 45.81 52287.07 88888.00 2010-03-28 04:53:29.402 087 18252.59 45.72 52287.05 88888.00 2010-03-28 04:53:29.902 087 18252.48 45.61 52286.89 88888.00 2010-03-28 04:53:30.402 087 18252.42 45.49 52286.90 88888.00 2010-03-28 04:53:30.902 087 18252.34 45.46 52286.99 88888.00 2010-03-28 04:53:31.402 087 18252.23 45.47 52286.82 88888.00 2010-03-28 04:53:31.902 087 18252.15 45.41 52286.91 88888.00 2010-03-28 04:53:32.402 087 18252.01 45.33 52286.91 88888.00 2010-03-28 04:53:32.902 087 18252.02 45.23 52286.86 88888.00 2010-03-28 04:53:33.402 087 18252.06 45.21 52287.01 88888.00 2010-03-28 04:53:33.902 087 18252.03 45.11 52286.98 88888.00 2010-03-28 04:53:34.402 087 18251.91 44.87 52286.78 88888.00 2010-03-28 04:53:34.902 087 18251.83 44.97 52286.74 88888.00 2010-03-28 04:53:35.402 087 18251.90 45.00 52286.80 88888.00 2010-03-28 04:53:35.902 087 18251.85 45.01 52286.84 88888.00 2010-03-28 04:53:36.402 087 18251.83 44.97 52286.95 88888.00 2010-03-28 04:53:36.902 087 18251.77 45.00 52286.94 88888.00 2010-03-28 04:53:37.402 087 18251.81 44.94 52286.94 88888.00 2010-03-28 04:53:37.902 087 18251.85 44.82 52286.93 88888.00 2010-03-28 04:53:38.402 087 18251.90 44.71 52286.90 88888.00 2010-03-28 04:53:38.902 087 18251.78 44.74 52286.91 88888.00 2010-03-28 04:53:39.402 087 18251.75 44.64 52286.91 88888.00 2010-03-28 04:53:39.902 087 18251.77 44.48 52286.78 88888.00 2010-03-28 04:53:40.402 087 18251.73 44.40 52287.00 88888.00 2010-03-28 04:53:40.902 087 18251.72 44.54 52287.09 88888.00 2010-03-28 04:53:41.402 087 18251.80 44.49 52286.96 88888.00 2010-03-28 04:53:41.902 087 18251.81 44.40 52286.90 88888.00 2010-03-28 04:53:42.402 087 18251.70 44.42 52286.86 88888.00 2010-03-28 04:53:42.902 087 18251.62 44.45 52286.79 88888.00 2010-03-28 04:53:43.402 087 18251.62 44.40 52286.80 88888.00 2010-03-28 04:53:43.902 087 18251.58 44.37 52286.91 88888.00 2010-03-28 04:53:44.402 087 18251.56 44.42 52286.88 88888.00 2010-03-28 04:53:44.902 087 18251.53 44.31 52286.91 88888.00 2010-03-28 04:53:45.402 087 18251.48 44.15 52287.01 88888.00 2010-03-28 04:53:45.902 087 18251.53 44.15 52286.95 88888.00 2010-03-28 04:53:46.402 087 18251.48 44.14 52287.03 88888.00 2010-03-28 04:53:46.902 087 18251.42 44.08 52286.94 88888.00 2010-03-28 04:53:47.402 087 18251.36 43.98 52286.88 88888.00 2010-03-28 04:53:47.902 087 18251.34 43.99 52286.90 88888.00 2010-03-28 04:53:48.402 087 18251.30 43.98 52286.75 88888.00 2010-03-28 04:53:48.902 087 18251.30 43.88 52286.74 88888.00 2010-03-28 04:53:49.402 087 18251.29 43.94 52286.81 88888.00 2010-03-28 04:53:49.902 087 18251.29 43.95 52286.77 88888.00 2010-03-28 04:53:50.402 087 18251.27 43.86 52286.74 88888.00 2010-03-28 04:53:50.902 087 18251.27 43.78 52286.75 88888.00 2010-03-28 04:53:51.402 087 18251.30 43.84 52286.90 88888.00 2010-03-28 04:53:51.902 087 18251.28 43.82 52286.79 88888.00 2010-03-28 04:53:52.402 087 18251.14 43.75 52286.74 88888.00 2010-03-28 04:53:52.902 087 18251.19 43.82 52286.67 88888.00 2010-03-28 04:53:53.402 087 18251.16 43.87 52286.66 88888.00 2010-03-28 04:53:53.902 087 18251.18 43.65 52286.66 88888.00 2010-03-28 04:53:54.402 087 18251.23 43.38 52286.64 88888.00 2010-03-28 04:53:54.902 087 18251.25 43.47 52286.61 88888.00 2010-03-28 04:53:55.402 087 18251.04 43.58 52286.72 88888.00 2010-03-28 04:53:55.902 087 18250.96 43.61 52286.71 88888.00 2010-03-28 04:53:56.402 087 18250.85 43.59 52286.75 88888.00 2010-03-28 04:53:56.902 087 18250.58 43.61 52286.80 88888.00 2010-03-28 04:53:57.402 087 18250.87 43.63 52286.79 88888.00 2010-03-28 04:53:57.902 087 18251.03 43.58 52286.77 88888.00 2010-03-28 04:53:58.402 087 18251.06 43.52 52286.68 88888.00 2010-03-28 04:53:58.902 087 18251.06 43.56 52286.64 88888.00 2010-03-28 04:53:59.402 087 18251.13 43.57 52286.71 88888.00 2010-03-28 04:53:59.902 087 18250.99 43.51 52286.65 88888.00 2010-03-28 04:54:00.402 087 18250.99 43.53 52286.58 88888.00 2010-03-28 04:54:00.902 087 18251.07 43.54 52286.55 88888.00 2010-03-28 04:54:01.402 087 18251.15 43.57 52286.58 88888.00 2010-03-28 04:54:01.902 087 18251.14 43.53 52286.67 88888.00 2010-03-28 04:54:02.402 087 18251.09 43.49 52286.55 88888.00 2010-03-28 04:54:02.902 087 18251.09 43.52 52286.48 88888.00 2010-03-28 04:54:03.402 087 18251.13 43.46 52286.34 88888.00 2010-03-28 04:54:03.902 087 18251.01 43.40 52286.33 88888.00 2010-03-28 04:54:04.402 087 18250.93 43.40 52286.38 88888.00 2010-03-28 04:54:04.902 087 18250.83 43.45 52286.49 88888.00 2010-03-28 04:54:05.402 087 18250.86 43.42 52286.48 88888.00 2010-03-28 04:54:05.902 087 18250.88 43.30 52286.47 88888.00 2010-03-28 04:54:06.402 087 18250.91 43.23 52286.49 88888.00 2010-03-28 04:54:06.902 087 18250.88 42.97 52286.57 88888.00 2010-03-28 04:54:07.402 087 18250.82 43.09 52286.64 88888.00 2010-03-28 04:54:07.902 087 18250.78 43.28 52286.54 88888.00 2010-03-28 04:54:08.402 087 18250.72 43.22 52286.36 88888.00 2010-03-28 04:54:08.902 087 18250.66 43.24 52286.32 88888.00 2010-03-28 04:54:09.402 087 18250.61 43.22 52286.43 88888.00 2010-03-28 04:54:09.902 087 18250.63 43.23 52286.60 88888.00 2010-03-28 04:54:10.402 087 18250.67 43.23 52286.56 88888.00 2010-03-28 04:54:10.902 087 18250.67 43.29 52286.48 88888.00 2010-03-28 04:54:11.402 087 18250.62 43.33 52286.58 88888.00 2010-03-28 04:54:11.902 087 18250.56 43.31 52286.46 88888.00 2010-03-28 04:54:12.402 087 18250.49 43.35 52286.40 88888.00 2010-03-28 04:54:12.902 087 18250.50 43.38 52286.42 88888.00 2010-03-28 04:54:13.402 087 18250.56 43.41 52286.43 88888.00 2010-03-28 04:54:13.902 087 18250.64 43.41 52286.45 88888.00 2010-03-28 04:54:14.402 087 18250.61 43.39 52286.32 88888.00 2010-03-28 04:54:14.902 087 18250.53 43.36 52286.32 88888.00 2010-03-28 04:54:15.402 087 18250.50 43.37 52286.22 88888.00 2010-03-28 04:54:15.902 087 18250.59 43.31 52286.35 88888.00 2010-03-28 04:54:16.402 087 18250.54 43.44 52286.35 88888.00 2010-03-28 04:54:16.902 087 18250.42 43.26 52286.22 88888.00 2010-03-28 04:54:17.402 087 18250.50 43.32 52286.20 88888.00 2010-03-28 04:54:17.902 087 18250.54 43.48 52286.20 88888.00 2010-03-28 04:54:18.402 087 18250.56 43.57 52286.01 88888.00 2010-03-28 04:54:18.902 087 18250.53 43.61 52285.94 88888.00 2010-03-28 04:54:19.402 087 18250.51 43.45 52285.78 88888.00 2010-03-28 04:54:19.902 087 18250.55 43.26 52285.89 88888.00 2010-03-28 04:54:20.402 087 18250.48 43.38 52285.98 88888.00 2010-03-28 04:54:20.902 087 18250.61 43.56 52286.00 88888.00 2010-03-28 04:54:21.402 087 18250.56 43.57 52286.10 88888.00 2010-03-28 04:54:21.902 087 18250.45 43.62 52285.98 88888.00 2010-03-28 04:54:22.402 087 18250.44 43.63 52285.88 88888.00 2010-03-28 04:54:22.902 087 18250.59 43.66 52286.01 88888.00 2010-03-28 04:54:23.402 087 18250.64 43.68 52285.89 88888.00 2010-03-28 04:54:23.902 087 18250.61 43.72 52285.82 88888.00 2010-03-28 04:54:24.402 087 18250.64 43.72 52285.91 88888.00 2010-03-28 04:54:24.902 087 18250.71 43.71 52286.00 88888.00 2010-03-28 04:54:25.402 087 18250.74 43.76 52285.99 88888.00 2010-03-28 04:54:25.902 087 18250.70 43.73 52285.87 88888.00 2010-03-28 04:54:26.402 087 18250.74 43.70 52285.89 88888.00 2010-03-28 04:54:26.902 087 18250.80 43.68 52285.94 88888.00 2010-03-28 04:54:27.402 087 18250.83 43.67 52285.99 88888.00 2010-03-28 04:54:27.902 087 18250.83 43.72 52286.09 88888.00 2010-03-28 04:54:28.402 087 18250.78 43.68 52286.07 88888.00 2010-03-28 04:54:28.902 087 18250.85 43.62 52285.90 88888.00 2010-03-28 04:54:29.402 087 18250.91 43.58 52285.71 88888.00 2010-03-28 04:54:29.902 087 18250.90 43.65 52285.75 88888.00 2010-03-28 04:54:30.402 087 18250.99 43.62 52285.77 88888.00 2010-03-28 04:54:30.902 087 18251.08 43.57 52285.72 88888.00 2010-03-28 04:54:31.402 087 18251.06 43.63 52285.80 88888.00 2010-03-28 04:54:31.902 087 18251.04 43.59 52285.84 88888.00 2010-03-28 04:54:32.402 087 18251.04 43.56 52285.90 88888.00 2010-03-28 04:54:32.902 087 18251.03 43.54 52285.98 88888.00 2010-03-28 04:54:33.402 087 18251.04 43.59 52285.98 88888.00 2010-03-28 04:54:33.902 087 18251.10 43.65 52285.94 88888.00 2010-03-28 04:54:34.402 087 18251.17 43.51 52285.78 88888.00 2010-03-28 04:54:34.902 087 18251.08 43.49 52285.73 88888.00 2010-03-28 04:54:35.402 087 18251.09 43.54 52285.71 88888.00 2010-03-28 04:54:35.902 087 18251.20 43.49 52285.66 88888.00 2010-03-28 04:54:36.402 087 18251.28 43.46 52285.75 88888.00 2010-03-28 04:54:36.902 087 18251.32 43.43 52285.74 88888.00 2010-03-28 04:54:37.402 087 18251.32 43.44 52285.70 88888.00 2010-03-28 04:54:37.902 087 18251.19 43.48 52285.87 88888.00 2010-03-28 04:54:38.402 087 18251.24 43.48 52285.85 88888.00 2010-03-28 04:54:38.902 087 18251.26 43.43 52285.71 88888.00 2010-03-28 04:54:39.402 087 18251.18 43.52 52285.61 88888.00 2010-03-28 04:54:39.902 087 18251.19 43.59 52285.66 88888.00 2010-03-28 04:54:40.402 087 18251.25 43.42 52285.77 88888.00 2010-03-28 04:54:40.902 087 18251.24 43.33 52285.75 88888.00 2010-03-28 04:54:41.402 087 18251.29 43.35 52285.73 88888.00 2010-03-28 04:54:41.902 087 18251.25 43.35 52285.67 88888.00 2010-03-28 04:54:42.402 087 18251.27 43.33 52285.52 88888.00 2010-03-28 04:54:42.902 087 18251.25 43.32 52285.60 88888.00 2010-03-28 04:54:43.402 087 18251.15 43.32 52285.63 88888.00 2010-03-28 04:54:43.902 087 18251.20 43.31 52285.61 88888.00 2010-03-28 04:54:44.402 087 18251.32 43.24 52285.44 88888.00 2010-03-28 04:54:44.902 087 18251.28 43.20 52285.47 88888.00 2010-03-28 04:54:45.402 087 18251.34 43.17 52285.60 88888.00 2010-03-28 04:54:45.902 087 18251.42 43.18 52285.55 88888.00 2010-03-28 04:54:46.402 087 18251.45 43.12 52285.53 88888.00 2010-03-28 04:54:46.902 087 18251.51 43.19 52285.51 88888.00 2010-03-28 04:54:47.402 087 18251.59 43.20 52285.56 88888.00 2010-03-28 04:54:47.902 087 18251.69 43.18 52285.51 88888.00 2010-03-28 04:54:48.402 087 18251.70 43.09 52285.63 88888.00 2010-03-28 04:54:48.902 087 18251.69 43.02 52285.72 88888.00 2010-03-28 04:54:49.402 087 18251.61 43.03 52285.68 88888.00 2010-03-28 04:54:49.902 087 18251.53 43.12 52285.58 88888.00 2010-03-28 04:54:50.402 087 18251.56 43.08 52285.68 88888.00 2010-03-28 04:54:50.902 087 18251.54 43.01 52285.58 88888.00 2010-03-28 04:54:51.402 087 18251.54 43.01 52285.58 88888.00 2010-03-28 04:54:51.902 087 18251.70 42.98 52285.55 88888.00 2010-03-28 04:54:52.402 087 18251.78 42.90 52285.48 88888.00 2010-03-28 04:54:52.902 087 18251.78 42.88 52285.49 88888.00 2010-03-28 04:54:53.402 087 18251.67 42.88 52285.43 88888.00 2010-03-28 04:54:53.902 087 18251.62 42.88 52285.38 88888.00 2010-03-28 04:54:54.402 087 18251.74 42.86 52285.32 88888.00 2010-03-28 04:54:54.902 087 18251.86 42.83 52285.41 88888.00 2010-03-28 04:54:55.402 087 18251.71 42.85 52285.49 88888.00 2010-03-28 04:54:55.902 087 18251.77 42.74 52285.42 88888.00 2010-03-28 04:54:56.402 087 18251.71 42.62 52285.41 88888.00 2010-03-28 04:54:56.902 087 18251.62 42.68 52285.21 88888.00 2010-03-28 04:54:57.402 087 18251.71 42.70 52285.13 88888.00 2010-03-28 04:54:57.902 087 18251.73 42.67 52285.10 88888.00 2010-03-28 04:54:58.402 087 18251.77 42.66 52285.31 88888.00 2010-03-28 04:54:58.902 087 18251.70 42.68 52285.41 88888.00 2010-03-28 04:54:59.402 087 18251.68 42.61 52285.48 88888.00 2010-03-28 04:54:59.902 087 18251.68 42.53 52285.39 88888.00 2010-03-28 04:55:00.402 087 18251.78 42.49 52285.22 88888.00 2010-03-28 04:55:00.902 087 18251.71 42.50 52285.19 88888.00 2010-03-28 04:55:01.402 087 18251.61 42.48 52285.31 88888.00 2010-03-28 04:55:01.902 087 18251.68 42.41 52285.39 88888.00 2010-03-28 04:55:02.402 087 18251.60 42.37 52285.37 88888.00 2010-03-28 04:55:02.902 087 18251.64 42.39 52285.33 88888.00 2010-03-28 04:55:03.402 087 18251.68 42.34 52285.40 88888.00 2010-03-28 04:55:03.902 087 18251.68 42.30 52285.49 88888.00 2010-03-28 04:55:04.402 087 18251.50 42.33 52285.52 88888.00 2010-03-28 04:55:04.902 087 18251.51 42.23 52285.48 88888.00 2010-03-28 04:55:05.402 087 18251.49 42.20 52285.52 88888.00 2010-03-28 04:55:05.902 087 18251.51 42.11 52285.58 88888.00 2010-03-28 04:55:06.402 087 18251.61 42.08 52285.54 88888.00 2010-03-28 04:55:06.902 087 18251.53 42.08 52285.49 88888.00 2010-03-28 04:55:07.402 087 18251.48 42.09 52285.62 88888.00 2010-03-28 04:55:07.902 087 18251.50 42.12 52285.63 88888.00 2010-03-28 04:55:08.402 087 18251.49 42.06 52285.63 88888.00 2010-03-28 04:55:08.902 087 18251.43 41.91 52285.63 88888.00 2010-03-28 04:55:09.402 087 18251.46 41.95 52285.63 88888.00 2010-03-28 04:55:09.902 087 18251.57 42.03 52285.58 88888.00 2010-03-28 04:55:10.402 087 18251.61 42.00 52285.64 88888.00 2010-03-28 04:55:10.902 087 18251.56 41.98 52285.73 88888.00 2010-03-28 04:55:11.402 087 18251.41 41.90 52285.73 88888.00 2010-03-28 04:55:11.902 087 18251.54 41.81 52285.52 88888.00 2010-03-28 04:55:12.402 087 18251.56 41.78 52285.63 88888.00 2010-03-28 04:55:12.902 087 18251.46 41.75 52285.70 88888.00 2010-03-28 04:55:13.402 087 18251.51 41.82 52285.74 88888.00 2010-03-28 04:55:13.902 087 18251.42 41.78 52285.72 88888.00 2010-03-28 04:55:14.402 087 18251.48 41.66 52285.72 88888.00 2010-03-28 04:55:14.902 087 18251.51 41.63 52285.61 88888.00 2010-03-28 04:55:15.402 087 18251.51 41.62 52285.54 88888.00 2010-03-28 04:55:15.902 087 18251.52 41.65 52285.51 88888.00 2010-03-28 04:55:16.402 087 18251.51 41.64 52285.65 88888.00 2010-03-28 04:55:16.902 087 18251.61 41.63 52285.73 88888.00 2010-03-28 04:55:17.402 087 18251.63 41.54 52285.58 88888.00 2010-03-28 04:55:17.902 087 18251.73 41.41 52285.58 88888.00 2010-03-28 04:55:18.402 087 18251.64 41.45 52285.66 88888.00 2010-03-28 04:55:18.902 087 18251.57 41.48 52285.74 88888.00 2010-03-28 04:55:19.402 087 18251.60 41.49 52285.70 88888.00 2010-03-28 04:55:19.902 087 18251.69 41.45 52285.70 88888.00 2010-03-28 04:55:20.402 087 18251.59 41.36 52285.75 88888.00 2010-03-28 04:55:20.902 087 18251.52 41.35 52285.88 88888.00 2010-03-28 04:55:21.402 087 18251.51 41.37 52285.80 88888.00 2010-03-28 04:55:21.902 087 18251.47 41.35 52285.72 88888.00 2010-03-28 04:55:22.402 087 18251.48 41.43 52285.74 88888.00 2010-03-28 04:55:22.902 087 18251.37 41.47 52285.78 88888.00 2010-03-28 04:55:23.402 087 18251.31 41.46 52285.79 88888.00 2010-03-28 04:55:23.902 087 18251.31 41.34 52285.85 88888.00 2010-03-28 04:55:24.402 087 18251.39 41.32 52285.80 88888.00 2010-03-28 04:55:24.902 087 18251.43 41.36 52285.74 88888.00 2010-03-28 04:55:25.402 087 18251.38 41.35 52285.83 88888.00 2010-03-28 04:55:25.902 087 18251.48 41.37 52285.82 88888.00 2010-03-28 04:55:26.402 087 18251.46 41.39 52285.78 88888.00 2010-03-28 04:55:26.902 087 18251.43 41.37 52285.88 88888.00 2010-03-28 04:55:27.402 087 18251.49 41.41 52285.84 88888.00 2010-03-28 04:55:27.902 087 18251.49 41.50 52285.86 88888.00 2010-03-28 04:55:28.402 087 18251.36 41.44 52285.90 88888.00 2010-03-28 04:55:28.902 087 18251.43 41.42 52285.82 88888.00 2010-03-28 04:55:29.402 087 18251.35 41.33 52285.79 88888.00 2010-03-28 04:55:29.902 087 18251.30 41.29 52285.90 88888.00 2010-03-28 04:55:30.402 087 18251.08 41.41 52285.98 88888.00 2010-03-28 04:55:30.902 087 18251.04 41.39 52285.96 88888.00 2010-03-28 04:55:31.402 087 18251.08 41.37 52286.07 88888.00 2010-03-28 04:55:31.902 087 18251.15 41.36 52286.07 88888.00 2010-03-28 04:55:32.402 087 18251.15 41.36 52286.02 88888.00 2010-03-28 04:55:32.902 087 18251.17 41.34 52286.11 88888.00 2010-03-28 04:55:33.402 087 18251.21 41.36 52286.10 88888.00 2010-03-28 04:55:33.902 087 18251.25 41.39 52286.09 88888.00 2010-03-28 04:55:34.402 087 18251.02 41.24 52286.18 88888.00 2010-03-28 04:55:34.902 087 18250.97 41.09 52286.21 88888.00 2010-03-28 04:55:35.402 087 18250.95 41.06 52286.22 88888.00 2010-03-28 04:55:35.902 087 18251.04 41.04 52286.28 88888.00 2010-03-28 04:55:36.402 087 18251.06 41.03 52286.34 88888.00 2010-03-28 04:55:36.902 087 18251.13 41.01 52286.29 88888.00 2010-03-28 04:55:37.402 087 18251.12 41.04 52286.30 88888.00 2010-03-28 04:55:37.902 087 18250.99 41.05 52286.34 88888.00 2010-03-28 04:55:38.402 087 18251.03 41.08 52286.36 88888.00 2010-03-28 04:55:38.902 087 18251.01 41.17 52286.25 88888.00 2010-03-28 04:55:39.402 087 18251.03 41.22 52286.36 88888.00 2010-03-28 04:55:39.902 087 18251.01 41.14 52286.16 88888.00 2010-03-28 04:55:40.402 087 18250.91 41.15 52286.23 88888.00 2010-03-28 04:55:40.902 087 18250.90 41.11 52286.36 88888.00 2010-03-28 04:55:41.402 087 18251.02 41.15 52286.40 88888.00 2010-03-28 04:55:41.902 087 18250.95 41.37 52286.44 88888.00 2010-03-28 04:55:42.402 087 18250.98 41.44 52286.51 88888.00 2010-03-28 04:55:42.902 087 18251.05 41.52 52286.28 88888.00 2010-03-28 04:55:43.402 087 18250.96 41.51 52286.17 88888.00 2010-03-28 04:55:43.902 087 18251.10 41.46 52286.29 88888.00 2010-03-28 04:55:44.402 087 18251.21 41.42 52286.46 88888.00 2010-03-28 04:55:44.902 087 18251.13 41.41 52286.43 88888.00 2010-03-28 04:55:45.402 087 18251.10 41.26 52286.46 88888.00 2010-03-28 04:55:45.902 087 18251.03 41.16 52286.52 88888.00 2010-03-28 04:55:46.402 087 18251.09 41.22 52286.49 88888.00 2010-03-28 04:55:46.902 087 18250.99 41.18 52286.57 88888.00 2010-03-28 04:55:47.402 087 18251.08 41.16 52286.59 88888.00 2010-03-28 04:55:47.902 087 18251.04 41.25 52286.68 88888.00 2010-03-28 04:55:48.402 087 18251.01 41.40 52286.70 88888.00 2010-03-28 04:55:48.902 087 18250.96 41.41 52286.64 88888.00 2010-03-28 04:55:49.402 087 18250.94 41.47 52286.71 88888.00 2010-03-28 04:55:49.902 087 18250.98 41.49 52286.63 88888.00 2010-03-28 04:55:50.402 087 18251.01 41.50 52286.55 88888.00 2010-03-28 04:55:50.902 087 18250.91 41.50 52286.52 88888.00 2010-03-28 04:55:51.402 087 18250.87 41.48 52286.54 88888.00 2010-03-28 04:55:51.902 087 18250.94 41.45 52286.52 88888.00 2010-03-28 04:55:52.402 087 18250.86 41.52 52286.55 88888.00 2010-03-28 04:55:52.902 087 18250.85 41.54 52286.46 88888.00 2010-03-28 04:55:53.402 087 18250.97 41.56 52286.38 88888.00 2010-03-28 04:55:53.902 087 18250.85 41.58 52286.44 88888.00 2010-03-28 04:55:54.402 087 18250.80 41.44 52286.53 88888.00 2010-03-28 04:55:54.902 087 18250.85 41.54 52286.57 88888.00 2010-03-28 04:55:55.402 087 18250.93 41.68 52286.46 88888.00 2010-03-28 04:55:55.902 087 18250.98 41.66 52286.26 88888.00 2010-03-28 04:55:56.402 087 18251.06 41.69 52286.22 88888.00 2010-03-28 04:55:56.902 087 18251.09 41.75 52286.28 88888.00 2010-03-28 04:55:57.402 087 18250.97 41.76 52286.41 88888.00 2010-03-28 04:55:57.902 087 18251.08 41.72 52286.48 88888.00 2010-03-28 04:55:58.402 087 18251.15 41.72 52286.60 88888.00 2010-03-28 04:55:58.902 087 18251.14 41.76 52286.58 88888.00 2010-03-28 04:55:59.402 087 18251.03 41.84 52286.52 88888.00 2010-03-28 04:55:59.902 087 18250.95 41.77 52286.57 88888.00 2010-03-28 04:56:00.402 087 18250.88 41.77 52286.65 88888.00 2010-03-28 04:56:00.902 087 18250.99 41.81 52286.61 88888.00 2010-03-28 04:56:01.402 087 18251.14 41.77 52286.65 88888.00 2010-03-28 04:56:01.902 087 18251.04 41.77 52286.69 88888.00 2010-03-28 04:56:02.402 087 18251.07 41.82 52286.77 88888.00 2010-03-28 04:56:02.902 087 18251.09 41.87 52286.80 88888.00 2010-03-28 04:56:03.402 087 18250.94 41.88 52286.75 88888.00 2010-03-28 04:56:03.902 087 18250.98 41.75 52286.77 88888.00 2010-03-28 04:56:04.402 087 18251.01 41.76 52286.67 88888.00 2010-03-28 04:56:04.902 087 18250.99 41.91 52286.79 88888.00 2010-03-28 04:56:05.402 087 18251.04 41.92 52286.71 88888.00 2010-03-28 04:56:05.902 087 18250.96 41.90 52286.78 88888.00 2010-03-28 04:56:06.402 087 18250.86 42.01 52286.74 88888.00 2010-03-28 04:56:06.902 087 18250.93 42.06 52286.70 88888.00 2010-03-28 04:56:07.402 087 18251.01 42.04 52286.68 88888.00 2010-03-28 04:56:07.902 087 18251.03 42.06 52286.56 88888.00 2010-03-28 04:56:08.402 087 18250.96 42.10 52286.45 88888.00 2010-03-28 04:56:08.902 087 18251.02 42.14 52286.44 88888.00 2010-03-28 04:56:09.402 087 18251.12 42.06 52286.41 88888.00 2010-03-28 04:56:09.902 087 18251.12 41.96 52286.37 88888.00 2010-03-28 04:56:10.402 087 18251.16 42.00 52286.47 88888.00 2010-03-28 04:56:10.902 087 18251.19 42.05 52286.67 88888.00 2010-03-28 04:56:11.402 087 18251.18 42.05 52286.59 88888.00 2010-03-28 04:56:11.902 087 18251.15 42.03 52286.55 88888.00 2010-03-28 04:56:12.402 087 18251.17 41.99 52286.56 88888.00 2010-03-28 04:56:12.902 087 18251.12 42.03 52286.58 88888.00 2010-03-28 04:56:13.402 087 18251.14 42.09 52286.60 88888.00 2010-03-28 04:56:13.902 087 18251.09 42.00 52286.59 88888.00 2010-03-28 04:56:14.402 087 18251.03 41.98 52286.59 88888.00 2010-03-28 04:56:14.902 087 18251.03 42.07 52286.58 88888.00 2010-03-28 04:56:15.402 087 18251.09 42.11 52286.63 88888.00 2010-03-28 04:56:15.902 087 18251.12 42.11 52286.63 88888.00 2010-03-28 04:56:16.402 087 18251.13 42.11 52286.57 88888.00 2010-03-28 04:56:16.902 087 18251.07 42.09 52286.58 88888.00 2010-03-28 04:56:17.402 087 18251.14 42.04 52286.51 88888.00 2010-03-28 04:56:17.902 087 18251.13 42.05 52286.46 88888.00 2010-03-28 04:56:18.402 087 18251.23 42.08 52286.61 88888.00 2010-03-28 04:56:18.902 087 18251.25 42.06 52286.59 88888.00 2010-03-28 04:56:19.402 087 18251.09 42.12 52286.61 88888.00 2010-03-28 04:56:19.902 087 18251.03 42.14 52286.56 88888.00 2010-03-28 04:56:20.402 087 18251.13 42.17 52286.54 88888.00 2010-03-28 04:56:20.902 087 18251.25 42.22 52286.55 88888.00 2010-03-28 04:56:21.402 087 18251.07 42.28 52286.61 88888.00 2010-03-28 04:56:21.902 087 18251.06 42.28 52286.70 88888.00 2010-03-28 04:56:22.402 087 18251.03 42.28 52286.84 88888.00 2010-03-28 04:56:22.902 087 18251.12 42.31 52286.84 88888.00 2010-03-28 04:56:23.402 087 18251.25 42.31 52286.67 88888.00 2010-03-28 04:56:23.902 087 18251.29 42.33 52286.68 88888.00 2010-03-28 04:56:24.402 087 18251.28 42.29 52286.67 88888.00 2010-03-28 04:56:24.902 087 18251.28 42.24 52286.75 88888.00 2010-03-28 04:56:25.402 087 18251.13 42.31 52286.71 88888.00 2010-03-28 04:56:25.902 087 18251.28 42.34 52286.64 88888.00 2010-03-28 04:56:26.402 087 18251.36 42.39 52286.60 88888.00 2010-03-28 04:56:26.902 087 18251.40 42.47 52286.61 88888.00 2010-03-28 04:56:27.402 087 18251.38 42.49 52286.59 88888.00 2010-03-28 04:56:27.902 087 18251.26 42.59 52286.48 88888.00 2010-03-28 04:56:28.402 087 18251.24 42.66 52286.57 88888.00 2010-03-28 04:56:28.902 087 18251.23 42.63 52286.51 88888.00 2010-03-28 04:56:29.402 087 18251.28 42.57 52286.53 88888.00 2010-03-28 04:56:29.902 087 18251.36 42.59 52286.59 88888.00 2010-03-28 04:56:30.402 087 18251.39 42.54 52286.66 88888.00 2010-03-28 04:56:30.902 087 18251.31 42.59 52286.70 88888.00 2010-03-28 04:56:31.402 087 18251.35 42.62 52286.55 88888.00 2010-03-28 04:56:31.902 087 18251.45 42.57 52286.46 88888.00 2010-03-28 04:56:32.402 087 18251.53 42.61 52286.58 88888.00 2010-03-28 04:56:32.902 087 18251.61 42.68 52286.54 88888.00 2010-03-28 04:56:33.402 087 18251.57 42.77 52286.49 88888.00 2010-03-28 04:56:33.902 087 18251.58 42.79 52286.58 88888.00 2010-03-28 04:56:34.402 087 18251.61 42.78 52286.49 88888.00 2010-03-28 04:56:34.902 087 18251.68 42.73 52286.52 88888.00 2010-03-28 04:56:35.402 087 18251.72 42.68 52286.53 88888.00 2010-03-28 04:56:35.902 087 18251.72 42.69 52286.46 88888.00 2010-03-28 04:56:36.402 087 18251.68 42.75 52286.41 88888.00 2010-03-28 04:56:36.902 087 18251.74 42.76 52286.45 88888.00 2010-03-28 04:56:37.402 087 18251.71 42.73 52286.37 88888.00 2010-03-28 04:56:37.902 087 18251.69 42.74 52286.51 88888.00 2010-03-28 04:56:38.402 087 18251.69 42.73 52286.44 88888.00 2010-03-28 04:56:38.902 087 18251.70 42.68 52286.37 88888.00 2010-03-28 04:56:39.402 087 18251.68 42.62 52286.32 88888.00 2010-03-28 04:56:39.902 087 18251.73 42.68 52286.38 88888.00 2010-03-28 04:56:40.402 087 18251.70 42.77 52286.36 88888.00 2010-03-28 04:56:40.902 087 18251.73 42.73 52286.43 88888.00 2010-03-28 04:56:41.402 087 18251.82 42.69 52286.48 88888.00 2010-03-28 04:56:41.902 087 18251.79 42.63 52286.43 88888.00 2010-03-28 04:56:42.402 087 18251.77 42.57 52286.41 88888.00 2010-03-28 04:56:42.902 087 18251.79 42.47 52286.46 88888.00 2010-03-28 04:56:43.402 087 18251.84 42.46 52286.31 88888.00 2010-03-28 04:56:43.902 087 18251.92 42.43 52286.23 88888.00 2010-03-28 04:56:44.402 087 18251.96 42.47 52286.16 88888.00 2010-03-28 04:56:44.902 087 18251.92 42.53 52286.25 88888.00 2010-03-28 04:56:45.402 087 18251.90 42.57 52286.31 88888.00 2010-03-28 04:56:45.902 087 18251.93 42.55 52286.36 88888.00 2010-03-28 04:56:46.402 087 18251.88 42.61 52286.33 88888.00 2010-03-28 04:56:46.902 087 18251.73 42.56 52286.33 88888.00 2010-03-28 04:56:47.402 087 18251.85 42.48 52286.24 88888.00 2010-03-28 04:56:47.902 087 18251.88 42.46 52286.23 88888.00 2010-03-28 04:56:48.402 087 18251.83 42.41 52286.30 88888.00 2010-03-28 04:56:48.902 087 18252.01 42.42 52286.30 88888.00 2010-03-28 04:56:49.402 087 18252.10 42.37 52286.32 88888.00 2010-03-28 04:56:49.902 087 18252.01 42.37 52286.38 88888.00 2010-03-28 04:56:50.402 087 18251.94 42.31 52286.37 88888.00 2010-03-28 04:56:50.902 087 18252.05 42.21 52286.35 88888.00 2010-03-28 04:56:51.402 087 18252.12 42.24 52286.35 88888.00 2010-03-28 04:56:51.902 087 18252.19 42.26 52286.36 88888.00 2010-03-28 04:56:52.402 087 18252.22 42.29 52286.23 88888.00 2010-03-28 04:56:52.902 087 18252.19 42.20 52286.29 88888.00 2010-03-28 04:56:53.402 087 18252.06 42.09 52286.36 88888.00 2010-03-28 04:56:53.902 087 18252.04 42.13 52286.34 88888.00 2010-03-28 04:56:54.402 087 18252.24 42.20 52286.33 88888.00 2010-03-28 04:56:54.902 087 18252.22 42.19 52286.37 88888.00 2010-03-28 04:56:55.402 087 18252.12 42.12 52286.41 88888.00 2010-03-28 04:56:55.902 087 18252.07 42.12 52286.28 88888.00 2010-03-28 04:56:56.402 087 18252.24 42.12 52286.29 88888.00 2010-03-28 04:56:56.902 087 18252.17 42.01 52286.20 88888.00 2010-03-28 04:56:57.402 087 18252.17 42.02 52286.19 88888.00 2010-03-28 04:56:57.902 087 18252.32 42.03 52286.18 88888.00 2010-03-28 04:56:58.402 087 18252.45 41.89 52286.14 88888.00 2010-03-28 04:56:58.902 087 18252.37 41.85 52286.19 88888.00 2010-03-28 04:56:59.402 087 18252.34 41.83 52286.26 88888.00 2010-03-28 04:56:59.902 087 18252.28 41.84 52286.28 88888.00 2010-03-28 04:57:00.402 087 18252.27 41.83 52286.19 88888.00 2010-03-28 04:57:00.902 087 18252.29 41.72 52286.07 88888.00 2010-03-28 04:57:01.402 087 18252.32 41.66 52285.96 88888.00 2010-03-28 04:57:01.902 087 18252.35 41.66 52285.99 88888.00 2010-03-28 04:57:02.402 087 18252.47 41.62 52286.08 88888.00 2010-03-28 04:57:02.902 087 18252.48 41.52 52286.12 88888.00 2010-03-28 04:57:03.402 087 18252.43 41.51 52286.13 88888.00 2010-03-28 04:57:03.902 087 18252.38 41.48 52286.08 88888.00 2010-03-28 04:57:04.402 087 18252.28 41.48 52286.10 88888.00 2010-03-28 04:57:04.902 087 18252.27 41.44 52285.98 88888.00 2010-03-28 04:57:05.402 087 18252.37 41.36 52286.00 88888.00 2010-03-28 04:57:05.902 087 18252.34 41.36 52285.99 88888.00 2010-03-28 04:57:06.402 087 18252.35 41.35 52285.94 88888.00 2010-03-28 04:57:06.902 087 18252.38 41.40 52285.95 88888.00 2010-03-28 04:57:07.402 087 18252.30 41.38 52285.96 88888.00 2010-03-28 04:57:07.902 087 18252.30 41.32 52285.96 88888.00 2010-03-28 04:57:08.402 087 18252.30 41.21 52285.90 88888.00 2010-03-28 04:57:08.902 087 18252.25 41.23 52285.93 88888.00 2010-03-28 04:57:09.402 087 18252.19 41.25 52286.05 88888.00 2010-03-28 04:57:09.902 087 18252.17 41.19 52286.10 88888.00 2010-03-28 04:57:10.399 087 18252.21 41.12 52286.16 88888.00 2010-03-28 04:57:10.909 087 18252.26 41.11 52286.09 88888.00 2010-03-28 04:57:11.409 087 18252.32 41.13 52286.09 88888.00 2010-03-28 04:57:11.909 087 18252.27 41.09 52286.10 88888.00 2010-03-28 04:57:12.409 087 18252.18 41.10 52286.10 88888.00 2010-03-28 04:57:12.909 087 18252.11 41.11 52286.10 88888.00 2010-03-28 04:57:13.409 087 18252.13 41.09 52286.17 88888.00 2010-03-28 04:57:13.909 087 18252.06 41.06 52286.10 88888.00 2010-03-28 04:57:14.409 087 18252.02 41.08 52286.11 88888.00 2010-03-28 04:57:14.909 087 18251.97 41.01 52286.12 88888.00 2010-03-28 04:57:15.409 087 18251.82 40.98 52286.21 88888.00 2010-03-28 04:57:15.909 087 18251.92 41.01 52286.10 88888.00 2010-03-28 04:57:16.409 087 18252.00 40.95 52286.06 88888.00 2010-03-28 04:57:16.909 087 18252.08 40.87 52285.99 88888.00 2010-03-28 04:57:17.409 087 18252.19 40.82 52286.02 88888.00 2010-03-28 04:57:17.909 087 18252.24 40.78 52286.05 88888.00 2010-03-28 04:57:18.409 087 18252.16 40.77 52286.06 88888.00 2010-03-28 04:57:18.909 087 18252.19 40.75 52286.17 88888.00 2010-03-28 04:57:19.409 087 18252.19 40.69 52285.97 88888.00 2010-03-28 04:57:19.909 087 18252.12 40.65 52286.08 88888.00 2010-03-28 04:57:20.409 087 18252.13 40.56 52286.07 88888.00 2010-03-28 04:57:20.909 087 18252.17 40.48 52286.02 88888.00 2010-03-28 04:57:21.409 087 18252.15 40.45 52286.01 88888.00 2010-03-28 04:57:21.909 087 18252.04 40.36 52286.00 88888.00 2010-03-28 04:57:22.409 087 18252.00 40.22 52285.98 88888.00 2010-03-28 04:57:22.909 087 18251.94 40.19 52286.01 88888.00 2010-03-28 04:57:23.409 087 18251.89 40.19 52285.97 88888.00 2010-03-28 04:57:23.909 087 18251.95 40.10 52286.01 88888.00 2010-03-28 04:57:24.409 087 18251.80 40.05 52286.01 88888.00 2010-03-28 04:57:24.909 087 18251.72 40.04 52286.01 88888.00 2010-03-28 04:57:25.409 087 18251.81 40.00 52286.01 88888.00 2010-03-28 04:57:25.909 087 18251.85 40.02 52286.09 88888.00 2010-03-28 04:57:26.409 087 18251.71 40.05 52286.16 88888.00 2010-03-28 04:57:26.909 087 18251.73 40.00 52286.28 88888.00 2010-03-28 04:57:27.409 087 18251.88 39.96 52286.17 88888.00 2010-03-28 04:57:27.909 087 18251.90 39.89 52285.96 88888.00 2010-03-28 04:57:28.409 087 18251.74 39.74 52285.91 88888.00 2010-03-28 04:57:28.909 087 18251.75 39.69 52286.06 88888.00 2010-03-28 04:57:29.409 087 18251.86 39.68 52285.99 88888.00 2010-03-28 04:57:29.909 087 18251.88 39.72 52285.98 88888.00 2010-03-28 04:57:30.409 087 18251.77 39.74 52286.20 88888.00 2010-03-28 04:57:30.909 087 18252.02 39.79 52286.23 88888.00 2010-03-28 04:57:31.409 087 18252.10 39.74 52286.08 88888.00 2010-03-28 04:57:31.909 087 18252.02 39.70 52286.00 88888.00 2010-03-28 04:57:32.409 087 18251.95 39.68 52285.93 88888.00 2010-03-28 04:57:32.909 087 18251.97 39.66 52285.88 88888.00 2010-03-28 04:57:33.409 087 18252.01 39.72 52285.88 88888.00 2010-03-28 04:57:33.909 087 18251.91 39.61 52285.94 88888.00 2010-03-28 04:57:34.409 087 18251.92 39.58 52286.05 88888.00 2010-03-28 04:57:34.909 087 18251.88 39.59 52286.01 88888.00 2010-03-28 04:57:35.409 087 18251.83 39.56 52286.06 88888.00 2010-03-28 04:57:35.909 087 18251.91 39.54 52286.08 88888.00 2010-03-28 04:57:36.409 087 18251.93 39.46 52286.02 88888.00 2010-03-28 04:57:36.909 087 18251.92 39.45 52285.99 88888.00 2010-03-28 04:57:37.409 087 18251.79 39.46 52285.96 88888.00 2010-03-28 04:57:37.909 087 18251.73 39.39 52286.09 88888.00 2010-03-28 04:57:38.409 087 18251.80 39.37 52286.16 88888.00 2010-03-28 04:57:38.909 087 18251.79 39.32 52286.07 88888.00 2010-03-28 04:57:39.409 087 18251.77 39.29 52286.05 88888.00 2010-03-28 04:57:39.909 087 18251.80 39.21 52286.09 88888.00 2010-03-28 04:57:40.409 087 18251.79 39.21 52285.94 88888.00 2010-03-28 04:57:40.909 087 18251.83 39.24 52285.91 88888.00 2010-03-28 04:57:41.409 087 18251.80 39.14 52285.95 88888.00 2010-03-28 04:57:41.909 087 18251.72 39.08 52285.93 88888.00 2010-03-28 04:57:42.409 087 18251.73 39.01 52286.00 88888.00 2010-03-28 04:57:42.909 087 18251.94 39.02 52285.96 88888.00 2010-03-28 04:57:43.409 087 18251.88 39.02 52285.93 88888.00 2010-03-28 04:57:43.909 087 18251.71 39.02 52286.08 88888.00 2010-03-28 04:57:44.409 087 18251.69 38.98 52286.03 88888.00 2010-03-28 04:57:44.909 087 18251.79 38.89 52286.02 88888.00 2010-03-28 04:57:45.409 087 18251.82 38.94 52286.12 88888.00 2010-03-28 04:57:45.909 087 18251.64 39.01 52286.11 88888.00 2010-03-28 04:57:46.409 087 18251.47 38.98 52286.20 88888.00 2010-03-28 04:57:46.909 087 18251.49 38.92 52286.19 88888.00 2010-03-28 04:57:47.409 087 18251.45 38.87 52286.09 88888.00 2010-03-28 04:57:47.909 087 18251.43 38.85 52286.13 88888.00 2010-03-28 04:57:48.409 087 18251.53 38.84 52286.11 88888.00 2010-03-28 04:57:48.909 087 18251.50 38.74 52286.05 88888.00 2010-03-28 04:57:49.409 087 18251.47 38.80 52286.09 88888.00 2010-03-28 04:57:49.909 087 18251.52 38.87 52286.08 88888.00 2010-03-28 04:57:50.409 087 18251.46 38.81 52285.98 88888.00 2010-03-28 04:57:50.909 087 18251.37 38.71 52285.97 88888.00 2010-03-28 04:57:51.409 087 18251.32 38.81 52286.01 88888.00 2010-03-28 04:57:51.909 087 18251.28 38.95 52286.09 88888.00 2010-03-28 04:57:52.409 087 18251.14 38.89 52286.17 88888.00 2010-03-28 04:57:52.909 087 18251.20 38.82 52285.98 88888.00 2010-03-28 04:57:53.409 087 18251.17 38.81 52285.83 88888.00 2010-03-28 04:57:53.909 087 18251.23 38.76 52285.79 88888.00 2010-03-28 04:57:54.409 087 18251.15 38.67 52285.90 88888.00 2010-03-28 04:57:54.909 087 18251.17 38.64 52285.82 88888.00 2010-03-28 04:57:55.409 087 18251.09 38.67 52285.83 88888.00 2010-03-28 04:57:55.909 087 18251.03 38.69 52285.90 88888.00 2010-03-28 04:57:56.409 087 18251.03 38.64 52285.95 88888.00 2010-03-28 04:57:56.909 087 18251.07 38.66 52285.89 88888.00 2010-03-28 04:57:57.409 087 18251.03 38.51 52285.83 88888.00 2010-03-28 04:57:57.909 087 18250.96 38.49 52285.83 88888.00 2010-03-28 04:57:58.409 087 18250.91 38.47 52285.87 88888.00 2010-03-28 04:57:58.909 087 18250.90 38.38 52286.05 88888.00 2010-03-28 04:57:59.409 087 18250.99 38.36 52286.18 88888.00 2010-03-28 04:57:59.909 087 18250.94 38.44 52286.25 88888.00 2010-03-28 04:58:00.409 087 18250.93 38.43 52286.17 88888.00 2010-03-28 04:58:00.909 087 18250.95 38.45 52285.97 88888.00 2010-03-28 04:58:01.409 087 18251.02 38.46 52285.86 88888.00 2010-03-28 04:58:01.909 087 18250.84 38.46 52285.88 88888.00 2010-03-28 04:58:02.409 087 18250.80 38.50 52286.00 88888.00 2010-03-28 04:58:02.909 087 18250.87 38.54 52286.13 88888.00 2010-03-28 04:58:03.409 087 18251.01 38.52 52286.16 88888.00 2010-03-28 04:58:03.909 087 18250.95 38.46 52286.12 88888.00 2010-03-28 04:58:04.409 087 18250.96 38.45 52285.98 88888.00 2010-03-28 04:58:04.909 087 18250.91 38.40 52285.94 88888.00 2010-03-28 04:58:05.409 087 18250.91 38.40 52285.87 88888.00 2010-03-28 04:58:05.909 087 18250.95 38.39 52285.97 88888.00 2010-03-28 04:58:06.409 087 18250.92 38.40 52286.08 88888.00 2010-03-28 04:58:06.909 087 18250.90 38.37 52286.12 88888.00 2010-03-28 04:58:07.409 087 18250.92 38.42 52286.09 88888.00 2010-03-28 04:58:07.909 087 18250.93 38.47 52286.10 88888.00 2010-03-28 04:58:08.409 087 18250.90 38.48 52286.06 88888.00 2010-03-28 04:58:08.909 087 18250.94 38.46 52286.10 88888.00 2010-03-28 04:58:09.409 087 18251.20 38.41 52286.11 88888.00 2010-03-28 04:58:09.909 087 18251.19 38.38 52286.18 88888.00 2010-03-28 04:58:10.409 087 18251.13 38.35 52286.22 88888.00 2010-03-28 04:58:10.909 087 18251.10 38.31 52286.23 88888.00 2010-03-28 04:58:11.409 087 18251.05 38.29 52286.21 88888.00 2010-03-28 04:58:11.909 087 18251.02 38.28 52286.19 88888.00 2010-03-28 04:58:12.409 087 18250.98 38.29 52286.24 88888.00 2010-03-28 04:58:12.909 087 18251.01 38.30 52286.19 88888.00 2010-03-28 04:58:13.409 087 18251.03 38.31 52286.09 88888.00 2010-03-28 04:58:13.909 087 18251.04 38.37 52286.01 88888.00 2010-03-28 04:58:14.409 087 18251.02 38.39 52285.95 88888.00 2010-03-28 04:58:14.909 087 18251.03 38.46 52285.93 88888.00 2010-03-28 04:58:15.409 087 18251.04 38.59 52285.88 88888.00 2010-03-28 04:58:15.909 087 18251.12 38.54 52285.90 88888.00 2010-03-28 04:58:16.409 087 18251.12 38.50 52285.97 88888.00 2010-03-28 04:58:16.909 087 18251.05 38.48 52285.94 88888.00 2010-03-28 04:58:17.409 087 18250.98 38.51 52286.07 88888.00 2010-03-28 04:58:17.909 087 18250.98 38.51 52286.03 88888.00 2010-03-28 04:58:18.409 087 18251.04 38.47 52285.98 88888.00 2010-03-28 04:58:18.909 087 18250.86 38.49 52286.00 88888.00 2010-03-28 04:58:19.409 087 18250.81 38.57 52285.95 88888.00 2010-03-28 04:58:19.909 087 18250.78 38.54 52285.90 88888.00 2010-03-28 04:58:20.409 087 18250.67 38.49 52285.90 88888.00 2010-03-28 04:58:20.909 087 18250.67 38.55 52285.90 88888.00 2010-03-28 04:58:21.409 087 18250.73 38.58 52285.93 88888.00 2010-03-28 04:58:21.909 087 18250.76 38.62 52286.13 88888.00 2010-03-28 04:58:22.409 087 18250.86 38.63 52286.14 88888.00 2010-03-28 04:58:22.909 087 18250.85 38.62 52286.13 88888.00 2010-03-28 04:58:23.409 087 18250.76 38.59 52286.08 88888.00 2010-03-28 04:58:23.909 087 18250.91 38.62 52286.05 88888.00 2010-03-28 04:58:24.409 087 18250.98 38.71 52286.14 88888.00 2010-03-28 04:58:24.909 087 18250.92 38.73 52286.36 88888.00 2010-03-28 04:58:25.409 087 18250.88 38.70 52286.45 88888.00 2010-03-28 04:58:25.909 087 18250.90 38.68 52286.36 88888.00 2010-03-28 04:58:26.409 087 18250.98 38.64 52286.30 88888.00 2010-03-28 04:58:26.909 087 18250.97 38.68 52286.37 88888.00 2010-03-28 04:58:27.409 087 18250.88 38.78 52286.42 88888.00 2010-03-28 04:58:27.909 087 18250.93 38.83 52286.32 88888.00 2010-03-28 04:58:28.409 087 18251.01 38.81 52286.32 88888.00 2010-03-28 04:58:28.909 087 18250.97 38.82 52286.34 88888.00 2010-03-28 04:58:29.409 087 18251.01 38.80 52286.44 88888.00 2010-03-28 04:58:29.909 087 18251.08 38.76 52286.42 88888.00 2010-03-28 04:58:30.409 087 18251.10 38.78 52286.37 88888.00 2010-03-28 04:58:30.909 087 18251.09 38.70 52286.36 88888.00 2010-03-28 04:58:31.409 087 18250.93 38.70 52286.37 88888.00 2010-03-28 04:58:31.909 087 18250.95 38.75 52286.40 88888.00 2010-03-28 04:58:32.409 087 18251.09 38.75 52286.36 88888.00 2010-03-28 04:58:32.909 087 18251.12 38.67 52286.49 88888.00 2010-03-28 04:58:33.409 087 18251.09 38.64 52286.38 88888.00 2010-03-28 04:58:33.909 087 18251.07 38.68 52286.36 88888.00 2010-03-28 04:58:34.409 087 18251.28 38.65 52286.45 88888.00 2010-03-28 04:58:34.909 087 18251.37 38.59 52286.34 88888.00 2010-03-28 04:58:35.409 087 18251.38 38.61 52286.35 88888.00 2010-03-28 04:58:35.909 087 18251.41 38.58 52286.45 88888.00 2010-03-28 04:58:36.409 087 18251.36 38.54 52286.36 88888.00 2010-03-28 04:58:36.909 087 18251.30 38.55 52286.31 88888.00 2010-03-28 04:58:37.409 087 18251.32 38.54 52286.09 88888.00 2010-03-28 04:58:37.909 087 18251.37 38.57 52286.09 88888.00 2010-03-28 04:58:38.409 087 18251.39 38.55 52286.03 88888.00 2010-03-28 04:58:38.909 087 18251.37 38.61 52286.10 88888.00 2010-03-28 04:58:39.409 087 18251.34 38.67 52286.12 88888.00 2010-03-28 04:58:39.909 087 18251.34 38.69 52286.01 88888.00 2010-03-28 04:58:40.409 087 18251.30 38.70 52286.02 88888.00 2010-03-28 04:58:40.909 087 18251.21 38.66 52286.09 88888.00 2010-03-28 04:58:41.409 087 18251.04 38.64 52286.19 88888.00 2010-03-28 04:58:41.909 087 18250.85 38.61 52286.12 88888.00 2010-03-28 04:58:42.409 087 18250.80 38.58 52286.18 88888.00 2010-03-28 04:58:42.909 087 18250.86 38.58 52286.16 88888.00 2010-03-28 04:58:43.409 087 18250.90 38.63 52286.24 88888.00 2010-03-28 04:58:43.909 087 18250.96 38.58 52286.18 88888.00 2010-03-28 04:58:44.409 087 18250.99 38.53 52286.21 88888.00 2010-03-28 04:58:44.909 087 18250.76 38.56 52286.18 88888.00 2010-03-28 04:58:45.409 087 18250.76 38.56 52286.07 88888.00 2010-03-28 04:58:45.909 087 18250.91 38.55 52286.14 88888.00 2010-03-28 04:58:46.409 087 18251.06 38.53 52286.18 88888.00 2010-03-28 04:58:46.909 087 18251.15 38.45 52286.30 88888.00 2010-03-28 04:58:47.409 087 18251.18 38.46 52286.24 88888.00 2010-03-28 04:58:47.909 087 18251.15 38.56 52286.16 88888.00 2010-03-28 04:58:48.409 087 18251.24 38.56 52286.14 88888.00 2010-03-28 04:58:48.909 087 18251.13 38.42 52286.08 88888.00 2010-03-28 04:58:49.409 087 18251.08 38.42 52285.99 88888.00 2010-03-28 04:58:49.909 087 18251.02 38.44 52286.07 88888.00 2010-03-28 04:58:50.409 087 18251.15 38.34 52286.09 88888.00 2010-03-28 04:58:50.909 087 18251.16 38.33 52286.03 88888.00 2010-03-28 04:58:51.409 087 18251.03 38.37 52286.07 88888.00 2010-03-28 04:58:51.909 087 18251.06 38.31 52286.06 88888.00 2010-03-28 04:58:52.409 087 18251.10 38.31 52286.01 88888.00 2010-03-28 04:58:52.909 087 18251.13 38.30 52285.94 88888.00 2010-03-28 04:58:53.409 087 18251.12 38.34 52285.97 88888.00 2010-03-28 04:58:53.909 087 18251.09 38.30 52285.97 88888.00 2010-03-28 04:58:54.409 087 18250.96 38.30 52285.91 88888.00 2010-03-28 04:58:54.909 087 18250.95 38.33 52285.86 88888.00 2010-03-28 04:58:55.409 087 18251.01 38.32 52285.82 88888.00 2010-03-28 04:58:55.909 087 18251.06 38.37 52285.82 88888.00 2010-03-28 04:58:56.409 087 18250.99 38.36 52285.90 88888.00 2010-03-28 04:58:56.909 087 18250.73 38.31 52285.88 88888.00 2010-03-28 04:58:57.409 087 18250.97 38.24 52285.91 88888.00 2010-03-28 04:58:57.909 087 18251.09 38.21 52285.89 88888.00 2010-03-28 04:58:58.409 087 18251.12 38.24 52285.86 88888.00 2010-03-28 04:58:58.909 087 18251.18 38.20 52285.84 88888.00 2010-03-28 04:58:59.409 087 18251.24 38.21 52285.90 88888.00 2010-03-28 04:58:59.909 087 18251.40 38.16 52285.78 88888.00 2010-03-28 04:59:00.409 087 18251.42 38.13 52285.61 88888.00 2010-03-28 04:59:00.909 087 18251.36 38.16 52285.72 88888.00 2010-03-28 04:59:01.409 087 18251.42 38.20 52285.79 88888.00 2010-03-28 04:59:01.909 087 18251.49 38.25 52285.76 88888.00 2010-03-28 04:59:02.409 087 18251.38 38.24 52285.77 88888.00 2010-03-28 04:59:02.909 087 18251.26 38.25 52285.75 88888.00 2010-03-28 04:59:03.409 087 18251.19 38.21 52285.75 88888.00 2010-03-28 04:59:03.909 087 18251.28 38.19 52285.71 88888.00 2010-03-28 04:59:04.409 087 18251.35 38.19 52285.54 88888.00 2010-03-28 04:59:04.909 087 18251.50 38.30 52285.55 88888.00 2010-03-28 04:59:05.409 087 18251.50 38.31 52285.60 88888.00 2010-03-28 04:59:05.909 087 18251.43 38.22 52285.68 88888.00 2010-03-28 04:59:06.409 087 18251.41 38.14 52285.77 88888.00 2010-03-28 04:59:06.909 087 18251.40 38.18 52285.71 88888.00 2010-03-28 04:59:07.409 087 18251.42 38.20 52285.74 88888.00 2010-03-28 04:59:07.909 087 18251.39 38.15 52285.84 88888.00 2010-03-28 04:59:08.409 087 18251.34 38.14 52285.83 88888.00 2010-03-28 04:59:08.909 087 18251.39 38.08 52285.79 88888.00 2010-03-28 04:59:09.409 087 18251.40 38.01 52285.75 88888.00 2010-03-28 04:59:09.909 087 18251.43 37.96 52285.68 88888.00 2010-03-28 04:59:10.409 087 18251.53 37.97 52285.74 88888.00 2010-03-28 04:59:10.909 087 18251.59 37.92 52285.74 88888.00 2010-03-28 04:59:11.409 087 18251.53 37.92 52285.75 88888.00 2010-03-28 04:59:11.909 087 18251.48 37.95 52285.66 88888.00 2010-03-28 04:59:12.409 087 18251.62 37.86 52285.66 88888.00 2010-03-28 04:59:12.909 087 18251.52 37.84 52285.66 88888.00 2010-03-28 04:59:13.409 087 18251.39 37.94 52285.65 88888.00 2010-03-28 04:59:13.909 087 18251.42 37.96 52285.60 88888.00 2010-03-28 04:59:14.409 087 18251.38 37.88 52285.64 88888.00 2010-03-28 04:59:14.909 087 18251.43 37.82 52285.58 88888.00 2010-03-28 04:59:15.409 087 18251.42 37.88 52285.52 88888.00 2010-03-28 04:59:15.909 087 18251.56 37.92 52285.52 88888.00 2010-03-28 04:59:16.409 087 18251.46 37.82 52285.47 88888.00 2010-03-28 04:59:16.909 087 18251.51 37.72 52285.49 88888.00 2010-03-28 04:59:17.409 087 18251.60 37.71 52285.58 88888.00 2010-03-28 04:59:17.909 087 18251.59 37.69 52285.66 88888.00 2010-03-28 04:59:18.409 087 18251.53 37.66 52285.58 88888.00 2010-03-28 04:59:18.909 087 18251.64 37.68 52285.49 88888.00 2010-03-28 04:59:19.409 087 18251.68 37.71 52285.48 88888.00 2010-03-28 04:59:19.909 087 18251.61 37.76 52285.52 88888.00 2010-03-28 04:59:20.409 087 18251.45 37.71 52285.51 88888.00 2010-03-28 04:59:20.909 087 18251.41 37.64 52285.47 88888.00 2010-03-28 04:59:21.409 087 18251.41 37.62 52285.56 88888.00 2010-03-28 04:59:21.909 087 18251.32 37.51 52285.47 88888.00 2010-03-28 04:59:22.409 087 18251.27 37.54 52285.47 88888.00 2010-03-28 04:59:22.909 087 18251.28 37.54 52285.39 88888.00 2010-03-28 04:59:23.409 087 18251.26 37.49 52285.33 88888.00 2010-03-28 04:59:23.909 087 18251.28 37.46 52285.32 88888.00 2010-03-28 04:59:24.409 087 18251.29 37.49 52285.37 88888.00 2010-03-28 04:59:24.909 087 18251.26 37.47 52285.41 88888.00 2010-03-28 04:59:25.409 087 18251.38 37.42 52285.30 88888.00 2010-03-28 04:59:25.909 087 18251.49 37.44 52285.24 88888.00 2010-03-28 04:59:26.409 087 18251.41 37.39 52285.24 88888.00 2010-03-28 04:59:26.909 087 18251.32 37.29 52285.19 88888.00 2010-03-28 04:59:27.409 087 18251.34 37.32 52285.17 88888.00 2010-03-28 04:59:27.909 087 18251.24 37.37 52285.21 88888.00 2010-03-28 04:59:28.409 087 18251.27 37.35 52285.16 88888.00 2010-03-28 04:59:28.909 087 18251.29 37.32 52285.18 88888.00 2010-03-28 04:59:29.409 087 18251.31 37.28 52285.22 88888.00 2010-03-28 04:59:29.909 087 18251.31 37.30 52285.22 88888.00 2010-03-28 04:59:30.409 087 18251.34 37.30 52285.21 88888.00 2010-03-28 04:59:30.909 087 18251.43 37.33 52285.30 88888.00 2010-03-28 04:59:31.409 087 18251.45 37.33 52285.35 88888.00 2010-03-28 04:59:31.909 087 18251.45 37.31 52285.37 88888.00 2010-03-28 04:59:32.409 087 18251.53 37.28 52285.37 88888.00 2010-03-28 04:59:32.909 087 18251.59 37.23 52285.41 88888.00 2010-03-28 04:59:33.409 087 18251.56 37.26 52285.36 88888.00 2010-03-28 04:59:33.909 087 18251.56 37.26 52285.35 88888.00 2010-03-28 04:59:34.409 087 18251.52 37.21 52285.27 88888.00 2010-03-28 04:59:34.909 087 18251.59 37.08 52285.20 88888.00 2010-03-28 04:59:35.409 087 18251.54 37.09 52285.24 88888.00 2010-03-28 04:59:35.909 087 18251.51 37.14 52285.39 88888.00 2010-03-28 04:59:36.409 087 18251.53 37.12 52285.44 88888.00 2010-03-28 04:59:36.909 087 18251.53 37.10 52285.38 88888.00 2010-03-28 04:59:37.409 087 18251.49 37.04 52285.38 88888.00 2010-03-28 04:59:37.909 087 18251.53 37.05 52285.33 88888.00 2010-03-28 04:59:38.409 087 18251.54 37.06 52285.33 88888.00 2010-03-28 04:59:38.909 087 18251.42 37.02 52285.39 88888.00 2010-03-28 04:59:39.409 087 18251.41 37.04 52285.37 88888.00 2010-03-28 04:59:39.909 087 18251.49 37.01 52285.39 88888.00 2010-03-28 04:59:40.409 087 18251.49 36.98 52285.32 88888.00 2010-03-28 04:59:40.909 087 18251.47 36.88 52285.24 88888.00 2010-03-28 04:59:41.409 087 18251.38 36.91 52285.29 88888.00 2010-03-28 04:59:41.909 087 18251.29 36.99 52285.42 88888.00 2010-03-28 04:59:42.409 087 18251.34 37.02 52285.35 88888.00 2010-03-28 04:59:42.909 087 18251.37 37.01 52285.30 88888.00 2010-03-28 04:59:43.409 087 18251.31 37.06 52285.31 88888.00 2010-03-28 04:59:43.909 087 18251.30 37.00 52285.38 88888.00 2010-03-28 04:59:44.409 087 18251.34 36.87 52285.27 88888.00 2010-03-28 04:59:44.909 087 18251.29 36.88 52285.28 88888.00 2010-03-28 04:59:45.409 087 18251.30 36.88 52285.22 88888.00 2010-03-28 04:59:45.909 087 18251.31 36.87 52285.26 88888.00 2010-03-28 04:59:46.409 087 18251.36 36.82 52285.22 88888.00 2010-03-28 04:59:46.909 087 18251.36 36.84 52285.19 88888.00 2010-03-28 04:59:47.409 087 18251.40 36.76 52285.15 88888.00 2010-03-28 04:59:47.909 087 18251.47 36.73 52285.22 88888.00 2010-03-28 04:59:48.409 087 18251.47 36.72 52285.36 88888.00 2010-03-28 04:59:48.909 087 18251.41 36.70 52285.27 88888.00 2010-03-28 04:59:49.409 087 18251.42 36.76 52285.17 88888.00 2010-03-28 04:59:49.909 087 18251.40 36.81 52285.13 88888.00 2010-03-28 04:59:50.409 087 18251.31 36.77 52285.16 88888.00 2010-03-28 04:59:50.909 087 18251.29 36.70 52285.17 88888.00 2010-03-28 04:59:51.409 087 18251.40 36.63 52285.13 88888.00 2010-03-28 04:59:51.909 087 18251.32 36.74 52285.17 88888.00 2010-03-28 04:59:52.409 087 18251.31 36.78 52285.14 88888.00 2010-03-28 04:59:52.909 087 18251.29 36.79 52285.18 88888.00 2010-03-28 04:59:53.409 087 18251.32 36.79 52285.17 88888.00 2010-03-28 04:59:53.909 087 18251.35 36.81 52285.15 88888.00 2010-03-28 04:59:54.409 087 18251.32 36.83 52285.13 88888.00 2010-03-28 04:59:54.909 087 18251.40 36.77 52285.15 88888.00 2010-03-28 04:59:55.409 087 18251.36 36.76 52285.18 88888.00 2010-03-28 04:59:55.909 087 18251.24 36.76 52285.25 88888.00 2010-03-28 04:59:56.409 087 18251.19 36.79 52285.29 88888.00 2010-03-28 04:59:56.909 087 18251.29 36.70 52285.29 88888.00 2010-03-28 04:59:57.409 087 18251.21 36.61 52285.27 88888.00 2010-03-28 04:59:57.909 087 18251.29 36.69 52285.16 88888.00 2010-03-28 04:59:58.409 087 18251.30 36.66 52285.09 88888.00 2010-03-28 04:59:58.909 087 18251.30 36.59 52285.25 88888.00 2010-03-28 04:59:59.409 087 18251.32 36.61 52285.26 88888.00 2010-03-28 04:59:59.909 087 18251.32 36.73 52285.24 88888.00 2010-03-28 05:00:00.409 087 18251.29 36.72 52285.27 88888.00 2010-03-28 05:00:00.909 087 18251.29 36.55 52285.31 88888.00 2010-03-28 05:00:01.409 087 18251.35 36.61 52285.27 88888.00 2010-03-28 05:00:01.909 087 18251.38 36.62 52285.30 88888.00 2010-03-28 05:00:02.409 087 18251.34 36.49 52285.38 88888.00 2010-03-28 05:00:02.909 087 18251.24 36.37 52285.32 88888.00 2010-03-28 05:00:03.409 087 18251.12 36.38 52285.22 88888.00 2010-03-28 05:00:03.909 087 18251.12 36.35 52285.14 88888.00 2010-03-28 05:00:04.409 087 18251.14 36.36 52285.06 88888.00 2010-03-28 05:00:04.909 087 18251.13 36.47 52285.13 88888.00 2010-03-28 05:00:05.409 087 18251.05 36.51 52285.14 88888.00 2010-03-28 05:00:05.909 087 18251.09 36.28 52285.25 88888.00 2010-03-28 05:00:06.409 087 18251.12 36.36 52285.26 88888.00 2010-03-28 05:00:06.909 087 18251.10 36.40 52285.19 88888.00 2010-03-28 05:00:07.409 087 18251.06 36.48 52285.20 88888.00 2010-03-28 05:00:07.909 087 18251.06 36.44 52285.17 88888.00 2010-03-28 05:00:08.409 087 18251.04 36.50 52285.07 88888.00 2010-03-28 05:00:08.909 087 18250.99 36.50 52285.07 88888.00 2010-03-28 05:00:09.409 087 18251.19 36.53 52285.10 88888.00 2010-03-28 05:00:09.909 087 18251.17 36.45 52285.19 88888.00 2010-03-28 05:00:10.409 087 18250.95 36.42 52285.12 88888.00 2010-03-28 05:00:10.909 087 18250.92 36.38 52285.07 88888.00 2010-03-28 05:00:11.409 087 18250.91 36.45 52285.15 88888.00 2010-03-28 05:00:11.909 087 18250.85 36.49 52285.13 88888.00 2010-03-28 05:00:12.409 087 18250.86 36.55 52285.12 88888.00 2010-03-28 05:00:12.909 087 18250.76 36.55 52285.05 88888.00 2010-03-28 05:00:13.409 087 18250.75 36.56 52285.12 88888.00 2010-03-28 05:00:13.909 087 18250.85 36.52 52285.14 88888.00 2010-03-28 05:00:14.409 087 18250.90 36.45 52285.19 88888.00 2010-03-28 05:00:14.909 087 18250.98 36.50 52285.17 88888.00 2010-03-28 05:00:15.409 087 18251.08 36.52 52285.09 88888.00 2010-03-28 05:00:15.909 087 18251.02 36.51 52285.18 88888.00 2010-03-28 05:00:16.409 087 18251.02 36.48 52285.26 88888.00 2010-03-28 05:00:16.909 087 18251.03 36.47 52285.20 88888.00 2010-03-28 05:00:17.409 087 18251.07 36.41 52285.09 88888.00 2010-03-28 05:00:17.909 087 18251.08 36.34 52285.12 88888.00 2010-03-28 05:00:18.409 087 18251.08 36.35 52285.06 88888.00 2010-03-28 05:00:18.909 087 18251.12 36.35 52284.85 88888.00 2010-03-28 05:00:19.409 087 18251.06 36.37 52284.91 88888.00 2010-03-28 05:00:19.909 087 18251.10 36.39 52285.10 88888.00 2010-03-28 05:00:20.409 087 18251.10 36.36 52285.10 88888.00 2010-03-28 05:00:20.909 087 18250.95 36.33 52285.06 88888.00 2010-03-28 05:00:21.409 087 18250.96 36.28 52285.01 88888.00 2010-03-28 05:00:21.909 087 18251.03 36.30 52284.92 88888.00 2010-03-28 05:00:22.409 087 18250.97 36.28 52284.93 88888.00 2010-03-28 05:00:22.909 087 18250.95 36.26 52284.96 88888.00 2010-03-28 05:00:23.409 087 18250.80 36.32 52285.03 88888.00 2010-03-28 05:00:23.909 087 18250.78 36.34 52284.98 88888.00 2010-03-28 05:00:24.409 087 18250.87 36.26 52284.92 88888.00 2010-03-28 05:00:24.909 087 18250.93 36.30 52284.96 88888.00 2010-03-28 05:00:25.409 087 18250.85 36.35 52285.13 88888.00 2010-03-28 05:00:25.909 087 18250.92 36.31 52285.14 88888.00 2010-03-28 05:00:26.409 087 18251.07 36.32 52285.09 88888.00 2010-03-28 05:00:26.909 087 18251.02 36.39 52285.08 88888.00 2010-03-28 05:00:27.409 087 18250.90 36.41 52285.12 88888.00 2010-03-28 05:00:27.909 087 18250.84 36.38 52284.97 88888.00 2010-03-28 05:00:28.409 087 18250.77 36.37 52284.94 88888.00 2010-03-28 05:00:28.909 087 18250.71 36.45 52284.90 88888.00 2010-03-28 05:00:29.409 087 18250.80 36.46 52284.83 88888.00 2010-03-28 05:00:29.909 087 18250.82 36.37 52284.96 88888.00 2010-03-28 05:00:30.409 087 18250.67 36.30 52285.03 88888.00 2010-03-28 05:00:30.909 087 18250.73 36.36 52285.06 88888.00 2010-03-28 05:00:31.409 087 18250.84 36.42 52285.02 88888.00 2010-03-28 05:00:31.909 087 18250.94 36.34 52285.04 88888.00 2010-03-28 05:00:32.409 087 18250.91 36.39 52284.98 88888.00 2010-03-28 05:00:32.909 087 18250.93 36.40 52284.91 88888.00 2010-03-28 05:00:33.409 087 18250.96 36.46 52284.94 88888.00 2010-03-28 05:00:33.909 087 18250.91 36.58 52285.06 88888.00 2010-03-28 05:00:34.409 087 18250.91 36.67 52285.06 88888.00 2010-03-28 05:00:34.909 087 18250.85 36.59 52285.02 88888.00 2010-03-28 05:00:35.409 087 18250.83 36.59 52285.02 88888.00 2010-03-28 05:00:35.909 087 18250.92 36.61 52285.01 88888.00 2010-03-28 05:00:36.409 087 18250.86 36.57 52285.07 88888.00 2010-03-28 05:00:36.909 087 18250.88 36.54 52285.05 88888.00 2010-03-28 05:00:37.409 087 18250.98 36.54 52285.05 88888.00 2010-03-28 05:00:37.909 087 18250.99 36.64 52285.14 88888.00 2010-03-28 05:00:38.409 087 18251.01 36.68 52285.14 88888.00 2010-03-28 05:00:38.909 087 18251.10 36.57 52284.95 88888.00 2010-03-28 05:00:39.409 087 18251.20 36.49 52284.92 88888.00 2010-03-28 05:00:39.909 087 18251.19 36.56 52284.95 88888.00 2010-03-28 05:00:40.409 087 18251.10 36.65 52284.90 88888.00 2010-03-28 05:00:40.909 087 18251.19 36.68 52284.93 88888.00 2010-03-28 05:00:41.409 087 18251.29 36.77 52284.93 88888.00 2010-03-28 05:00:41.909 087 18251.18 36.76 52284.92 88888.00 2010-03-28 05:00:42.409 087 18251.25 36.74 52284.95 88888.00 2010-03-28 05:00:42.909 087 18251.26 36.65 52284.94 88888.00 2010-03-28 05:00:43.409 087 18251.21 36.67 52285.04 88888.00 2010-03-28 05:00:43.909 087 18251.19 36.69 52285.15 88888.00 2010-03-28 05:00:44.409 087 18251.24 36.79 52285.03 88888.00 2010-03-28 05:00:44.909 087 18251.27 36.77 52285.00 88888.00 2010-03-28 05:00:45.409 087 18251.35 36.75 52284.98 88888.00 2010-03-28 05:00:45.909 087 18251.38 36.83 52285.00 88888.00 2010-03-28 05:00:46.409 087 18251.34 36.72 52284.94 88888.00 2010-03-28 05:00:46.909 087 18251.36 36.67 52285.02 88888.00 2010-03-28 05:00:47.409 087 18251.48 36.69 52285.04 88888.00 2010-03-28 05:00:47.909 087 18251.48 36.67 52285.03 88888.00 2010-03-28 05:00:48.409 087 18251.43 36.52 52284.96 88888.00 2010-03-28 05:00:48.909 087 18251.42 36.64 52284.95 88888.00 2010-03-28 05:00:49.409 087 18251.51 36.77 52284.93 88888.00 2010-03-28 05:00:49.909 087 18251.62 36.78 52284.85 88888.00 2010-03-28 05:00:50.409 087 18251.59 36.77 52284.91 88888.00 2010-03-28 05:00:50.909 087 18251.58 36.79 52285.01 88888.00 2010-03-28 05:00:51.409 087 18251.52 36.74 52284.90 88888.00 2010-03-28 05:00:51.909 087 18251.61 36.73 52284.78 88888.00 2010-03-28 05:00:52.409 087 18251.63 36.63 52284.81 88888.00 2010-03-28 05:00:52.909 087 18251.64 36.57 52284.87 88888.00 2010-03-28 05:00:53.409 087 18251.68 36.64 52284.90 88888.00 2010-03-28 05:00:53.909 087 18251.68 36.66 52285.00 88888.00 2010-03-28 05:00:54.409 087 18251.62 36.71 52285.03 88888.00 2010-03-28 05:00:54.909 087 18251.80 36.69 52284.97 88888.00 2010-03-28 05:00:55.409 087 18251.75 36.68 52284.91 88888.00 2010-03-28 05:00:55.909 087 18251.79 36.65 52285.08 88888.00 2010-03-28 05:00:56.409 087 18251.92 36.65 52285.08 88888.00 2010-03-28 05:00:56.909 087 18251.85 36.63 52285.03 88888.00 2010-03-28 05:00:57.409 087 18251.73 36.58 52285.03 88888.00 2010-03-28 05:00:57.909 087 18251.71 36.59 52285.08 88888.00 2010-03-28 05:00:58.409 087 18251.88 36.64 52285.01 88888.00 2010-03-28 05:00:58.909 087 18251.97 36.68 52285.08 88888.00 2010-03-28 05:00:59.409 087 18251.99 36.63 52285.04 88888.00 2010-03-28 05:00:59.909 087 18252.00 36.41 52285.17 88888.00 2010-03-28 05:01:00.409 087 18252.07 36.42 52285.09 88888.00 2010-03-28 05:01:00.909 087 18252.02 36.62 52285.09 88888.00 2010-03-28 05:01:01.409 087 18252.02 36.58 52285.14 88888.00 2010-03-28 05:01:01.909 087 18252.12 36.51 52285.06 88888.00 2010-03-28 05:01:02.409 087 18252.19 36.47 52285.03 88888.00 2010-03-28 05:01:02.909 087 18252.26 36.61 52284.98 88888.00 2010-03-28 05:01:03.409 087 18252.25 36.62 52284.97 88888.00 2010-03-28 05:01:03.909 087 18252.22 36.56 52285.01 88888.00 2010-03-28 05:01:04.409 087 18252.18 36.59 52284.97 88888.00 2010-03-28 05:01:04.909 087 18252.14 36.47 52285.01 88888.00 2010-03-28 05:01:05.409 087 18251.95 36.39 52284.94 88888.00 2010-03-28 05:01:05.909 087 18251.95 36.42 52284.97 88888.00 2010-03-28 05:01:06.409 087 18252.00 36.56 52285.03 88888.00 2010-03-28 05:01:06.909 087 18252.13 36.53 52285.00 88888.00 2010-03-28 05:01:07.409 087 18252.08 36.41 52285.01 88888.00 2010-03-28 05:01:07.909 087 18252.15 36.19 52284.96 88888.00 2010-03-28 05:01:08.409 087 18252.22 36.13 52285.02 88888.00 2010-03-28 05:01:08.909 087 18252.17 36.30 52284.97 88888.00 2010-03-28 05:01:09.409 087 18252.27 36.44 52285.00 88888.00 2010-03-28 05:01:09.909 087 18252.42 36.39 52285.07 88888.00 2010-03-28 05:01:10.409 087 18252.39 36.37 52285.07 88888.00 2010-03-28 05:01:10.909 087 18252.40 36.40 52285.02 88888.00 2010-03-28 05:01:11.409 087 18252.42 36.32 52285.00 88888.00 2010-03-28 05:01:11.909 087 18252.37 36.39 52285.03 88888.00 2010-03-28 05:01:12.409 087 18252.42 36.42 52285.09 88888.00 2010-03-28 05:01:12.909 087 18252.45 36.39 52285.03 88888.00 2010-03-28 05:01:13.409 087 18252.53 36.33 52285.00 88888.00 2010-03-28 05:01:13.909 087 18252.53 36.33 52285.02 88888.00 2010-03-28 05:01:14.409 087 18252.46 36.33 52285.04 88888.00 2010-03-28 05:01:14.909 087 18252.49 36.26 52285.20 88888.00 2010-03-28 05:01:15.409 087 18252.55 36.24 52285.31 88888.00 2010-03-28 05:01:15.909 087 18252.59 36.33 52285.22 88888.00 2010-03-28 05:01:16.409 087 18252.56 36.31 52285.13 88888.00 2010-03-28 05:01:16.909 087 18252.61 36.20 52285.20 88888.00 2010-03-28 05:01:17.409 087 18252.70 36.13 52285.27 88888.00 2010-03-28 05:01:17.909 087 18252.71 36.22 52285.26 88888.00 2010-03-28 05:01:18.409 087 18252.73 36.20 52285.21 88888.00 2010-03-28 05:01:18.909 087 18252.70 36.11 52285.29 88888.00 2010-03-28 05:01:19.409 087 18252.62 36.14 52285.32 88888.00 2010-03-28 05:01:19.909 087 18252.62 36.10 52285.36 88888.00 2010-03-28 05:01:20.409 087 18252.64 36.03 52285.35 88888.00 2010-03-28 05:01:20.909 087 18252.67 35.89 52285.37 88888.00 2010-03-28 05:01:21.409 087 18252.68 35.97 52285.35 88888.00 2010-03-28 05:01:21.909 087 18252.76 36.20 52285.31 88888.00 2010-03-28 05:01:22.409 087 18252.82 36.19 52285.28 88888.00 2010-03-28 05:01:22.909 087 18252.83 36.13 52285.28 88888.00 2010-03-28 05:01:23.409 087 18252.98 36.11 52285.29 88888.00 2010-03-28 05:01:23.909 087 18252.93 36.08 52285.41 88888.00 2010-03-28 05:01:24.409 087 18252.95 36.08 52285.37 88888.00 2010-03-28 05:01:24.909 087 18252.97 36.04 52285.22 88888.00 2010-03-28 05:01:25.409 087 18252.97 36.07 52285.15 88888.00 2010-03-28 05:01:25.909 087 18253.04 36.04 52285.20 88888.00 2010-03-28 05:01:26.409 087 18253.00 36.02 52285.20 88888.00 2010-03-28 05:01:26.909 087 18253.05 36.07 52285.26 88888.00 2010-03-28 05:01:27.409 087 18253.12 36.04 52285.40 88888.00 2010-03-28 05:01:27.909 087 18253.14 36.01 52285.40 88888.00 2010-03-28 05:01:28.409 087 18253.12 36.04 52285.30 88888.00 2010-03-28 05:01:28.909 087 18253.23 36.03 52285.36 88888.00 2010-03-28 05:01:29.409 087 18253.31 36.01 52285.45 88888.00 2010-03-28 05:01:29.909 087 18253.33 36.06 52285.40 88888.00 2010-03-28 05:01:30.409 087 18253.35 36.07 52285.44 88888.00 2010-03-28 05:01:30.909 087 18253.31 36.05 52285.37 88888.00 2010-03-28 05:01:31.409 087 18253.40 36.04 52285.43 88888.00 2010-03-28 05:01:31.909 087 18253.42 36.01 52285.51 88888.00 2010-03-28 05:01:32.409 087 18253.48 36.05 52285.53 88888.00 2010-03-28 05:01:32.909 087 18253.47 36.19 52285.50 88888.00 2010-03-28 05:01:33.409 087 18253.62 36.28 52285.55 88888.00 2010-03-28 05:01:33.909 087 18253.70 36.12 52285.58 88888.00 2010-03-28 05:01:34.409 087 18253.73 36.00 52285.51 88888.00 2010-03-28 05:01:34.909 087 18253.85 36.06 52285.53 88888.00 2010-03-28 05:01:35.409 087 18253.96 36.14 52285.55 88888.00 2010-03-28 05:01:35.909 087 18254.03 36.25 52285.64 88888.00 2010-03-28 05:01:36.409 087 18254.01 36.23 52285.59 88888.00 2010-03-28 05:01:36.909 087 18253.92 36.17 52285.59 88888.00 2010-03-28 05:01:37.409 087 18253.92 36.12 52285.56 88888.00 2010-03-28 05:01:37.909 087 18254.07 36.15 52285.62 88888.00 2010-03-28 05:01:38.409 087 18254.06 36.22 52285.64 88888.00 2010-03-28 05:01:38.909 087 18254.25 36.21 52285.59 88888.00 2010-03-28 05:01:39.409 087 18254.61 36.19 52285.58 88888.00 2010-03-28 05:01:39.909 087 18254.71 36.18 52285.48 88888.00 2010-03-28 05:01:40.409 087 18254.70 36.25 52285.44 88888.00 2010-03-28 05:01:40.909 087 18254.68 36.31 52285.55 88888.00 2010-03-28 05:01:41.409 087 18254.67 36.28 52285.70 88888.00 2010-03-28 05:01:41.909 087 18254.81 36.23 52285.76 88888.00 2010-03-28 05:01:42.409 087 18254.92 36.26 52285.74 88888.00 2010-03-28 05:01:42.909 087 18254.97 36.33 52285.59 88888.00 2010-03-28 05:01:43.409 087 18255.04 36.28 52285.64 88888.00 2010-03-28 05:01:43.909 087 18255.00 36.19 52285.68 88888.00 2010-03-28 05:01:44.409 087 18255.07 36.19 52285.68 88888.00 2010-03-28 05:01:44.909 087 18255.08 36.31 52285.73 88888.00 2010-03-28 05:01:45.409 087 18255.17 36.30 52285.68 88888.00 2010-03-28 05:01:45.909 087 18255.20 36.19 52285.68 88888.00 2010-03-28 05:01:46.409 087 18255.26 36.14 52285.58 88888.00 2010-03-28 05:01:46.909 087 18255.26 36.00 52285.65 88888.00 2010-03-28 05:01:47.409 087 18255.25 36.06 52285.75 88888.00 2010-03-28 05:01:47.909 087 18255.33 36.12 52285.73 88888.00 2010-03-28 05:01:48.409 087 18255.42 36.18 52285.63 88888.00 2010-03-28 05:01:48.909 087 18255.40 36.16 52285.63 88888.00 2010-03-28 05:01:49.409 087 18255.41 36.17 52285.56 88888.00 2010-03-28 05:01:49.909 087 18255.52 36.18 52285.44 88888.00 2010-03-28 05:01:50.409 087 18255.52 36.26 52285.52 88888.00 2010-03-28 05:01:50.909 087 18255.59 36.35 52285.60 88888.00 2010-03-28 05:01:51.409 087 18255.71 36.35 52285.61 88888.00 2010-03-28 05:01:51.909 087 18255.80 36.38 52285.71 88888.00 2010-03-28 05:01:52.409 087 18255.85 36.42 52285.82 88888.00 2010-03-28 05:01:52.909 087 18255.91 36.38 52285.84 88888.00 2010-03-28 05:01:53.409 087 18255.96 36.35 52285.87 88888.00 2010-03-28 05:01:53.909 087 18256.06 36.39 52285.71 88888.00 2010-03-28 05:01:54.409 087 18256.12 36.49 52285.70 88888.00 2010-03-28 05:01:54.909 087 18256.15 36.54 52285.67 88888.00 2010-03-28 05:01:55.409 087 18256.25 36.43 52285.76 88888.00 2010-03-28 05:01:55.909 087 18256.27 36.33 52285.82 88888.00 2010-03-28 05:01:56.409 087 18256.28 36.48 52285.83 88888.00 2010-03-28 05:01:56.909 087 18256.30 36.52 52285.79 88888.00 2010-03-28 05:01:57.409 087 18256.31 36.51 52285.76 88888.00 2010-03-28 05:01:57.909 087 18256.36 36.53 52285.82 88888.00 2010-03-28 05:01:58.409 087 18256.35 36.46 52285.93 88888.00 2010-03-28 05:01:58.909 087 18256.37 36.51 52285.89 88888.00 2010-03-28 05:01:59.409 087 18256.51 36.55 52285.94 88888.00 2010-03-28 05:01:59.909 087 18256.57 36.55 52285.90 88888.00 2010-03-28 05:02:00.409 087 18256.60 36.63 52285.84 88888.00 2010-03-28 05:02:00.909 087 18256.60 36.57 52285.95 88888.00 2010-03-28 05:02:01.409 087 18256.75 36.47 52285.93 88888.00 2010-03-28 05:02:01.909 087 18256.81 36.59 52285.79 88888.00 2010-03-28 05:02:02.409 087 18256.79 36.55 52285.90 88888.00 2010-03-28 05:02:02.909 087 18256.83 36.61 52285.96 88888.00 2010-03-28 05:02:03.409 087 18256.84 36.58 52286.00 88888.00 2010-03-28 05:02:03.909 087 18257.07 36.47 52285.97 88888.00 2010-03-28 05:02:04.409 087 18257.14 36.42 52285.90 88888.00 2010-03-28 05:02:04.909 087 18257.13 36.46 52285.90 88888.00 2010-03-28 05:02:05.409 087 18257.18 36.55 52285.91 88888.00 2010-03-28 05:02:05.909 087 18257.42 36.61 52285.79 88888.00 2010-03-28 05:02:06.409 087 18257.44 36.55 52285.77 88888.00 2010-03-28 05:02:06.909 087 18257.40 36.61 52285.73 88888.00 2010-03-28 05:02:07.409 087 18257.40 36.53 52285.78 88888.00 2010-03-28 05:02:07.909 087 18257.40 36.55 52285.84 88888.00 2010-03-28 05:02:08.409 087 18257.54 36.47 52285.80 88888.00 2010-03-28 05:02:08.909 087 18257.62 36.47 52285.90 88888.00 2010-03-28 05:02:09.409 087 18257.67 36.35 52285.96 88888.00 2010-03-28 05:02:09.909 087 18257.68 36.41 52286.01 88888.00 2010-03-28 05:02:10.409 087 18257.76 36.55 52285.99 88888.00 2010-03-28 05:02:10.909 087 18257.77 36.53 52286.01 88888.00 2010-03-28 05:02:11.409 087 18257.75 36.57 52286.10 88888.00 2010-03-28 05:02:11.909 087 18257.75 36.59 52286.10 88888.00 2010-03-28 05:02:12.409 087 18257.85 36.56 52286.05 88888.00 2010-03-28 05:02:12.909 087 18257.88 36.54 52286.09 88888.00 2010-03-28 05:02:13.409 087 18257.87 36.54 52286.11 88888.00 2010-03-28 05:02:13.909 087 18257.85 36.59 52286.23 88888.00 2010-03-28 05:02:14.409 087 18257.83 36.62 52286.29 88888.00 2010-03-28 05:02:14.909 087 18257.88 36.56 52286.33 88888.00 2010-03-28 05:02:15.409 087 18257.93 36.55 52286.35 88888.00 2010-03-28 05:02:15.909 087 18257.81 36.56 52286.36 88888.00 2010-03-28 05:02:16.409 087 18257.89 36.63 52286.33 88888.00 2010-03-28 05:02:16.909 087 18257.94 36.70 52286.25 88888.00 2010-03-28 05:02:17.409 087 18257.92 36.69 52286.24 88888.00 2010-03-28 05:02:17.909 087 18257.98 36.70 52286.31 88888.00 2010-03-28 05:02:18.409 087 18258.11 36.73 52286.29 88888.00 2010-03-28 05:02:18.909 087 18258.03 36.75 52286.26 88888.00 2010-03-28 05:02:19.409 087 18257.90 36.68 52286.18 88888.00 2010-03-28 05:02:19.909 087 18257.92 36.65 52286.03 88888.00 2010-03-28 05:02:20.409 087 18258.02 36.61 52286.06 88888.00 2010-03-28 05:02:20.909 087 18258.09 36.66 52286.08 88888.00 2010-03-28 05:02:21.409 087 18258.10 36.67 52286.07 88888.00 2010-03-28 05:02:21.909 087 18258.11 36.65 52286.16 88888.00 2010-03-28 05:02:22.409 087 18258.23 36.59 52286.10 88888.00 2010-03-28 05:02:22.909 087 18258.30 36.57 52286.02 88888.00 2010-03-28 05:02:23.409 087 18258.23 36.65 52285.98 88888.00 2010-03-28 05:02:23.909 087 18258.14 36.65 52286.00 88888.00 2010-03-28 05:02:24.409 087 18258.23 36.67 52286.24 88888.00 2010-03-28 05:02:24.909 087 18258.26 36.64 52286.24 88888.00 2010-03-28 05:02:25.409 087 18258.23 36.49 52286.05 88888.00 2010-03-28 05:02:25.909 087 18258.16 36.49 52286.07 88888.00 2010-03-28 05:02:26.409 087 18258.18 36.70 52286.21 88888.00 2010-03-28 05:02:26.909 087 18258.26 36.81 52286.12 88888.00 2010-03-28 05:02:27.409 087 18258.14 36.72 52286.13 88888.00 2010-03-28 05:02:27.909 087 18258.21 36.61 52286.19 88888.00 2010-03-28 05:02:28.409 087 18258.30 36.80 52286.28 88888.00 2010-03-28 05:02:28.909 087 18258.30 36.84 52286.31 88888.00 2010-03-28 05:02:29.409 087 18258.32 36.80 52286.26 88888.00 2010-03-28 05:02:29.909 087 18258.38 36.72 52286.20 88888.00 2010-03-28 05:02:30.409 087 18258.42 36.66 52286.13 88888.00 2010-03-28 05:02:30.909 087 18258.43 36.45 52286.20 88888.00 2010-03-28 05:02:31.409 087 18258.47 36.46 52286.31 88888.00 2010-03-28 05:02:31.909 087 18258.48 36.46 52286.30 88888.00 2010-03-28 05:02:32.409 087 18258.43 36.49 52286.25 88888.00 2010-03-28 05:02:32.909 087 18258.51 36.70 52286.32 88888.00 2010-03-28 05:02:33.409 087 18258.58 36.65 52286.40 88888.00 2010-03-28 05:02:33.909 087 18258.56 36.56 52286.35 88888.00 2010-03-28 05:02:34.409 087 18258.51 36.57 52286.13 88888.00 2010-03-28 05:02:34.909 087 18258.52 36.71 52286.19 88888.00 2010-03-28 05:02:35.409 087 18258.52 36.84 52286.34 88888.00 2010-03-28 05:02:35.909 087 18258.52 36.64 52286.31 88888.00 2010-03-28 05:02:36.409 087 18258.65 36.79 52286.33 88888.00 2010-03-28 05:02:36.909 087 18258.68 36.91 52286.24 88888.00 2010-03-28 05:02:37.409 087 18258.64 36.84 52286.24 88888.00 2010-03-28 05:02:37.909 087 18258.64 36.83 52286.30 88888.00 2010-03-28 05:02:38.409 087 18258.62 36.87 52286.33 88888.00 2010-03-28 05:02:38.909 087 18258.63 36.94 52286.26 88888.00 2010-03-28 05:02:39.409 087 18258.69 36.98 52286.26 88888.00 2010-03-28 05:02:39.909 087 18258.73 36.97 52286.28 88888.00 2010-03-28 05:02:40.409 087 18258.65 37.00 52286.29 88888.00 2010-03-28 05:02:40.909 087 18258.76 37.04 52286.31 88888.00 2010-03-28 05:02:41.409 087 18258.77 36.97 52286.38 88888.00 2010-03-28 05:02:41.909 087 18258.86 36.84 52286.37 88888.00 2010-03-28 05:02:42.409 087 18258.84 36.98 52286.25 88888.00 2010-03-28 05:02:42.909 087 18258.77 37.01 52286.33 88888.00 2010-03-28 05:02:43.409 087 18258.81 37.04 52286.36 88888.00 2010-03-28 05:02:43.909 087 18258.87 37.08 52286.47 88888.00 2010-03-28 05:02:44.409 087 18258.81 37.02 52286.46 88888.00 2010-03-28 05:02:44.909 087 18258.85 36.99 52286.51 88888.00 2010-03-28 05:02:45.409 087 18258.80 37.04 52286.47 88888.00 2010-03-28 05:02:45.909 087 18259.00 37.16 52286.36 88888.00 2010-03-28 05:02:46.409 087 18259.12 37.15 52286.20 88888.00 2010-03-28 05:02:46.909 087 18259.10 37.19 52286.29 88888.00 2010-03-28 05:02:47.409 087 18259.13 37.15 52286.33 88888.00 2010-03-28 05:02:47.909 087 18259.29 37.08 52286.28 88888.00 2010-03-28 05:02:48.409 087 18259.33 37.10 52286.05 88888.00 2010-03-28 05:02:48.909 087 18259.31 37.12 52286.05 88888.00 2010-03-28 05:02:49.409 087 18259.30 37.19 52286.02 88888.00 2010-03-28 05:02:49.909 087 18259.34 37.13 52286.06 88888.00 2010-03-28 05:02:50.409 087 18259.40 37.22 52286.06 88888.00 2010-03-28 05:02:50.909 087 18259.40 37.22 52286.22 88888.00 2010-03-28 05:02:51.409 087 18259.46 37.19 52286.29 88888.00 2010-03-28 05:02:51.909 087 18259.57 37.29 52286.28 88888.00 2010-03-28 05:02:52.409 087 18259.65 37.22 52286.25 88888.00 2010-03-28 05:02:52.909 087 18259.66 37.14 52286.31 88888.00 2010-03-28 05:02:53.409 087 18259.65 37.02 52286.41 88888.00 2010-03-28 05:02:53.909 087 18259.63 37.04 52286.23 88888.00 2010-03-28 05:02:54.409 087 18259.63 37.26 52286.10 88888.00 2010-03-28 05:02:54.909 087 18259.66 37.37 52286.17 88888.00 2010-03-28 05:02:55.409 087 18259.75 37.32 52286.19 88888.00 2010-03-28 05:02:55.909 087 18259.84 37.31 52286.21 88888.00 2010-03-28 05:02:56.409 087 18259.79 37.28 52286.24 88888.00 2010-03-28 05:02:56.909 087 18259.75 37.05 52286.25 88888.00 2010-03-28 05:02:57.409 087 18259.84 37.30 52286.28 88888.00 2010-03-28 05:02:57.909 087 18259.93 37.36 52286.26 88888.00 2010-03-28 05:02:58.409 087 18260.00 37.33 52286.28 88888.00 2010-03-28 05:02:58.909 087 18260.07 37.41 52286.21 88888.00 2010-03-28 05:02:59.409 087 18259.98 37.43 52286.20 88888.00 2010-03-28 05:02:59.909 087 18260.09 37.34 52286.10 88888.00 2010-03-28 05:03:00.409 087 18260.17 37.11 52286.02 88888.00 2010-03-28 05:03:00.909 087 18260.14 37.08 52286.03 88888.00 2010-03-28 05:03:01.409 087 18260.18 37.17 52286.07 88888.00 2010-03-28 05:03:01.909 087 18260.22 37.28 52286.11 88888.00 2010-03-28 05:03:02.409 087 18260.24 37.31 52286.02 88888.00 2010-03-28 05:03:02.909 087 18260.20 37.28 52286.01 88888.00 2010-03-28 05:03:03.409 087 18260.19 37.28 52286.18 88888.00 2010-03-28 05:03:03.909 087 18260.26 37.21 52286.14 88888.00 2010-03-28 05:03:04.409 087 18260.22 37.03 52286.05 88888.00 2010-03-28 05:03:04.909 087 18260.20 36.83 52286.06 88888.00 2010-03-28 05:03:05.409 087 18260.19 36.68 52286.19 88888.00 2010-03-28 05:03:05.909 087 18260.26 36.65 52286.11 88888.00 2010-03-28 05:03:06.409 087 18260.27 36.66 52286.09 88888.00 2010-03-28 05:03:06.909 087 18260.37 36.77 52286.06 88888.00 2010-03-28 05:03:07.409 087 18260.39 36.78 52286.07 88888.00 2010-03-28 05:03:07.909 087 18260.38 36.82 52286.12 88888.00 2010-03-28 05:03:08.409 087 18260.32 36.82 52286.09 88888.00 2010-03-28 05:03:08.909 087 18260.29 36.80 52285.94 88888.00 2010-03-28 05:03:09.409 087 18260.35 36.74 52285.85 88888.00 2010-03-28 05:03:09.909 087 18260.31 36.73 52285.90 88888.00 2010-03-28 05:03:10.409 087 18260.36 36.73 52285.98 88888.00 2010-03-28 05:03:10.909 087 18260.29 36.70 52285.99 88888.00 2010-03-28 05:03:11.409 087 18260.27 36.67 52285.99 88888.00 2010-03-28 05:03:11.909 087 18260.40 36.66 52285.99 88888.00 2010-03-28 05:03:12.409 087 18260.42 36.51 52286.01 88888.00 2010-03-28 05:03:12.909 087 18260.36 36.48 52286.06 88888.00 2010-03-28 05:03:13.409 087 18260.26 36.53 52286.03 88888.00 2010-03-28 05:03:13.909 087 18260.35 36.41 52285.91 88888.00 2010-03-28 05:03:14.409 087 18260.49 36.41 52285.79 88888.00 2010-03-28 05:03:14.909 087 18260.52 36.32 52285.78 88888.00 2010-03-28 05:03:15.409 087 18260.57 36.17 52285.74 88888.00 2010-03-28 05:03:15.909 087 18260.72 36.12 52285.66 88888.00 2010-03-28 05:03:16.409 087 18260.71 35.87 52285.63 88888.00 2010-03-28 05:03:16.909 087 18260.69 35.97 52285.65 88888.00 2010-03-28 05:03:17.409 087 18260.65 36.07 52285.64 88888.00 2010-03-28 05:03:17.909 087 18260.62 36.01 52285.75 88888.00 2010-03-28 05:03:18.409 087 18260.64 36.04 52285.70 88888.00 2010-03-28 05:03:18.909 087 18260.65 35.94 52285.55 88888.00 2010-03-28 05:03:19.409 087 18260.77 35.83 52285.53 88888.00 2010-03-28 05:03:19.909 087 18260.80 35.76 52285.56 88888.00 2010-03-28 05:03:20.409 087 18260.76 35.77 52285.52 88888.00 2010-03-28 05:03:20.909 087 18260.71 35.77 52285.47 88888.00 2010-03-28 05:03:21.409 087 18260.72 35.71 52285.52 88888.00 2010-03-28 05:03:21.909 087 18260.71 35.65 52285.63 88888.00 2010-03-28 05:03:22.409 087 18260.62 35.66 52285.71 88888.00 2010-03-28 05:03:22.909 087 18260.63 35.67 52285.71 88888.00 2010-03-28 05:03:23.409 087 18260.61 35.64 52285.60 88888.00 2010-03-28 05:03:23.909 087 18260.70 35.52 52285.51 88888.00 2010-03-28 05:03:24.409 087 18260.66 35.59 52285.52 88888.00 2010-03-28 05:03:24.909 087 18260.64 35.59 52285.64 88888.00 2010-03-28 05:03:25.409 087 18260.69 35.63 52285.58 88888.00 2010-03-28 05:03:25.909 087 18260.69 35.56 52285.59 88888.00 2010-03-28 05:03:26.409 087 18260.69 35.47 52285.55 88888.00 2010-03-28 05:03:26.909 087 18260.71 35.42 52285.56 88888.00 2010-03-28 05:03:27.409 087 18260.73 35.25 52285.60 88888.00 2010-03-28 05:03:27.909 087 18260.80 35.10 52285.71 88888.00 2010-03-28 05:03:28.409 087 18260.85 35.06 52285.63 88888.00 2010-03-28 05:03:28.909 087 18260.87 35.28 52285.61 88888.00 2010-03-28 05:03:29.409 087 18260.85 35.35 52285.50 88888.00 2010-03-28 05:03:29.909 087 18260.87 35.25 52285.54 88888.00 2010-03-28 05:03:30.409 087 18260.84 35.14 52285.49 88888.00 2010-03-28 05:03:30.909 087 18260.98 35.31 52285.42 88888.00 2010-03-28 05:03:31.409 087 18261.04 35.29 52285.44 88888.00 2010-03-28 05:03:31.909 087 18261.02 35.24 52285.44 88888.00 2010-03-28 05:03:32.409 087 18261.05 35.21 52285.52 88888.00 2010-03-28 05:03:32.909 087 18261.07 35.14 52285.51 88888.00 2010-03-28 05:03:33.409 087 18260.94 35.14 52285.47 88888.00 2010-03-28 05:03:33.909 087 18261.01 35.10 52285.44 88888.00 2010-03-28 05:03:34.409 087 18261.06 35.05 52285.40 88888.00 2010-03-28 05:03:34.909 087 18260.96 34.86 52285.49 88888.00 2010-03-28 05:03:35.409 087 18261.00 34.94 52285.52 88888.00 2010-03-28 05:03:35.909 087 18261.12 34.95 52285.63 88888.00 2010-03-28 05:03:36.409 087 18261.13 34.80 52285.65 88888.00 2010-03-28 05:03:36.909 087 18261.14 34.76 52285.54 88888.00 2010-03-28 05:03:37.409 087 18261.17 34.75 52285.52 88888.00 2010-03-28 05:03:37.909 087 18261.27 34.81 52285.53 88888.00 2010-03-28 05:03:38.409 087 18261.24 34.84 52285.53 88888.00 2010-03-28 05:03:38.909 087 18261.22 34.69 52285.56 88888.00 2010-03-28 05:03:39.409 087 18261.18 34.62 52285.49 88888.00 2010-03-28 05:03:39.909 087 18261.22 34.77 52285.49 88888.00 2010-03-28 05:03:40.409 087 18261.22 34.86 52285.54 88888.00 2010-03-28 05:03:40.909 087 18261.28 34.82 52285.56 88888.00 2010-03-28 05:03:41.409 087 18261.27 34.75 52285.63 88888.00 2010-03-28 05:03:41.909 087 18261.41 34.63 52285.56 88888.00 2010-03-28 05:03:42.409 087 18261.45 34.52 52285.49 88888.00 2010-03-28 05:03:42.909 087 18261.52 34.48 52285.41 88888.00 2010-03-28 05:03:43.409 087 18261.57 34.51 52285.45 88888.00 2010-03-28 05:03:43.909 087 18261.62 34.77 52285.59 88888.00 2010-03-28 05:03:44.409 087 18261.63 34.86 52285.56 88888.00 2010-03-28 05:03:44.909 087 18261.69 34.87 52285.36 88888.00 2010-03-28 05:03:45.409 087 18261.68 34.80 52285.31 88888.00 2010-03-28 05:03:45.909 087 18261.71 34.81 52285.32 88888.00 2010-03-28 05:03:46.409 087 18261.74 34.90 52285.37 88888.00 2010-03-28 05:03:46.909 087 18261.88 34.99 52285.58 88888.00 2010-03-28 05:03:47.409 087 18261.93 35.05 52285.51 88888.00 2010-03-28 05:03:47.909 087 18261.93 35.11 52285.26 88888.00 2010-03-28 05:03:48.409 087 18261.88 35.11 52285.10 88888.00 2010-03-28 05:03:48.909 087 18261.91 35.01 52285.13 88888.00 2010-03-28 05:03:49.409 087 18261.94 34.95 52285.05 88888.00 2010-03-28 05:03:49.909 087 18261.91 35.01 52285.09 88888.00 2010-03-28 05:03:50.409 087 18261.92 35.04 52285.16 88888.00 2010-03-28 05:03:50.909 087 18261.95 34.98 52285.18 88888.00 2010-03-28 05:03:51.409 087 18261.95 34.96 52285.21 88888.00 2010-03-28 05:03:51.909 087 18261.99 34.90 52285.15 88888.00 2010-03-28 05:03:52.409 087 18262.07 34.70 52285.06 88888.00 2010-03-28 05:03:52.909 087 18262.22 34.66 52285.18 88888.00 2010-03-28 05:03:53.409 087 18262.18 34.70 52285.24 88888.00 2010-03-28 05:03:53.909 087 18262.23 34.82 52285.16 88888.00 2010-03-28 05:03:54.409 087 18262.24 34.84 52285.19 88888.00 2010-03-28 05:03:54.909 087 18262.23 34.86 52285.29 88888.00 2010-03-28 05:03:55.409 087 18262.29 34.88 52285.29 88888.00 2010-03-28 05:03:55.909 087 18262.22 34.92 52285.33 88888.00 2010-03-28 05:03:56.409 087 18262.13 34.99 52285.36 88888.00 2010-03-28 05:03:56.909 087 18262.33 35.01 52285.33 88888.00 2010-03-28 05:03:57.409 087 18262.37 35.13 52285.32 88888.00 2010-03-28 05:03:57.909 087 18262.27 35.09 52285.30 88888.00 2010-03-28 05:03:58.409 087 18262.44 35.08 52285.17 88888.00 2010-03-28 05:03:58.909 087 18262.58 35.15 52285.15 88888.00 2010-03-28 05:03:59.409 087 18262.57 35.13 52285.26 88888.00 2010-03-28 05:03:59.909 087 18262.55 35.14 52285.29 88888.00 2010-03-28 05:04:00.409 087 18262.58 35.11 52285.29 88888.00 2010-03-28 05:04:00.909 087 18262.59 35.13 52285.24 88888.00 2010-03-28 05:04:01.409 087 18262.67 35.14 52285.28 88888.00 2010-03-28 05:04:01.909 087 18262.76 35.18 52285.14 88888.00 2010-03-28 05:04:02.409 087 18262.89 35.23 52285.13 88888.00 2010-03-28 05:04:02.909 087 18262.78 35.33 52285.20 88888.00 2010-03-28 05:04:03.409 087 18262.72 35.34 52285.25 88888.00 2010-03-28 05:04:03.909 087 18262.76 35.23 52285.15 88888.00 2010-03-28 05:04:04.409 087 18262.91 35.05 52285.05 88888.00 2010-03-28 05:04:04.909 087 18263.08 35.21 52285.06 88888.00 2010-03-28 05:04:05.409 087 18262.96 35.37 52285.07 88888.00 2010-03-28 05:04:05.909 087 18263.02 35.35 52285.06 88888.00 2010-03-28 05:04:06.409 087 18263.17 35.26 52285.09 88888.00 2010-03-28 05:04:06.909 087 18263.08 35.24 52285.19 88888.00 2010-03-28 05:04:07.409 087 18263.07 35.26 52285.03 88888.00 2010-03-28 05:04:07.909 087 18263.14 35.12 52284.98 88888.00 2010-03-28 05:04:08.409 087 18263.23 35.10 52284.97 88888.00 2010-03-28 05:04:08.909 087 18263.25 35.35 52284.94 88888.00 2010-03-28 05:04:09.409 087 18263.26 35.45 52285.01 88888.00 2010-03-28 05:04:09.909 087 18263.25 35.40 52285.09 88888.00 2010-03-28 05:04:10.409 087 18263.19 35.36 52285.17 88888.00 2010-03-28 05:04:10.909 087 18263.15 35.32 52285.16 88888.00 2010-03-28 05:04:11.409 087 18263.11 35.38 52285.00 88888.00 2010-03-28 05:04:11.909 087 18263.12 35.42 52285.06 88888.00 2010-03-28 05:04:12.409 087 18263.24 35.46 52285.18 88888.00 2010-03-28 05:04:12.909 087 18263.46 35.35 52285.12 88888.00 2010-03-28 05:04:13.409 087 18263.53 35.21 52285.08 88888.00 2010-03-28 05:04:13.909 087 18263.47 35.23 52285.14 88888.00 2010-03-28 05:04:14.409 087 18263.42 35.25 52285.07 88888.00 2010-03-28 05:04:14.909 087 18263.41 35.25 52285.05 88888.00 2010-03-28 05:04:15.409 087 18263.42 35.24 52285.14 88888.00 2010-03-28 05:04:15.909 087 18263.44 35.24 52285.06 88888.00 2010-03-28 05:04:16.409 087 18263.44 34.95 52284.95 88888.00 2010-03-28 05:04:16.909 087 18263.42 34.90 52285.00 88888.00 2010-03-28 05:04:17.409 087 18263.51 35.10 52285.03 88888.00 2010-03-28 05:04:17.909 087 18263.52 35.22 52285.04 88888.00 2010-03-28 05:04:18.409 087 18263.56 35.23 52285.06 88888.00 2010-03-28 05:04:18.909 087 18263.63 35.17 52285.08 88888.00 2010-03-28 05:04:19.409 087 18263.69 35.12 52285.19 88888.00 2010-03-28 05:04:19.909 087 18263.78 35.22 52285.12 88888.00 2010-03-28 05:04:20.409 087 18263.78 35.09 52285.10 88888.00 2010-03-28 05:04:20.909 087 18263.83 34.89 52285.05 88888.00 2010-03-28 05:04:21.409 087 18263.79 34.90 52284.97 88888.00 2010-03-28 05:04:21.909 087 18263.80 35.03 52284.95 88888.00 2010-03-28 05:04:22.409 087 18263.91 35.07 52284.84 88888.00 2010-03-28 05:04:22.909 087 18263.90 35.02 52284.89 88888.00 2010-03-28 05:04:23.409 087 18263.96 35.00 52284.77 88888.00 2010-03-28 05:04:23.909 087 18263.95 35.02 52284.75 88888.00 2010-03-28 05:04:24.409 087 18263.95 35.01 52284.67 88888.00 2010-03-28 05:04:24.909 087 18263.97 35.01 52284.67 88888.00 2010-03-28 05:04:25.409 087 18263.99 34.98 52284.72 88888.00 2010-03-28 05:04:25.909 087 18263.96 35.02 52284.68 88888.00 2010-03-28 05:04:26.409 087 18263.98 35.06 52284.61 88888.00 2010-03-28 05:04:26.909 087 18264.09 35.13 52284.61 88888.00 2010-03-28 05:04:27.409 087 18264.21 35.14 52284.70 88888.00 2010-03-28 05:04:27.909 087 18264.02 35.14 52284.80 88888.00 2010-03-28 05:04:28.409 087 18264.02 35.23 52284.69 88888.00 2010-03-28 05:04:28.909 087 18264.11 35.16 52284.58 88888.00 2010-03-28 05:04:29.409 087 18264.24 35.05 52284.56 88888.00 2010-03-28 05:04:29.909 087 18264.21 35.00 52284.48 88888.00 2010-03-28 05:04:30.409 087 18264.27 34.77 52284.50 88888.00 2010-03-28 05:04:30.909 087 18264.33 34.61 52284.66 88888.00 2010-03-28 05:04:31.409 087 18264.27 34.70 52284.69 88888.00 2010-03-28 05:04:31.909 087 18264.21 34.84 52284.56 88888.00 2010-03-28 05:04:32.409 087 18264.23 34.80 52284.54 88888.00 2010-03-28 05:04:32.909 087 18264.24 34.70 52284.44 88888.00 2010-03-28 05:04:33.409 087 18264.27 34.69 52284.42 88888.00 2010-03-28 05:04:33.909 087 18264.34 34.77 52284.44 88888.00 2010-03-28 05:04:34.409 087 18264.22 34.78 52284.50 88888.00 2010-03-28 05:04:34.909 087 18264.24 34.74 52284.52 88888.00 2010-03-28 05:04:35.409 087 18264.26 34.73 52284.51 88888.00 2010-03-28 05:04:35.909 087 18264.30 34.66 52284.42 88888.00 2010-03-28 05:04:36.409 087 18264.37 34.65 52284.35 88888.00 2010-03-28 05:04:36.909 087 18264.33 34.66 52284.37 88888.00 2010-03-28 05:04:37.409 087 18264.32 34.66 52284.34 88888.00 2010-03-28 05:04:37.909 087 18264.44 34.57 52284.28 88888.00 2010-03-28 05:04:38.409 087 18264.48 34.55 52284.34 88888.00 2010-03-28 05:04:38.909 087 18264.40 34.62 52284.40 88888.00 2010-03-28 05:04:39.409 087 18264.40 34.59 52284.36 88888.00 2010-03-28 05:04:39.909 087 18264.44 34.55 52284.38 88888.00 2010-03-28 05:04:40.409 087 18264.46 34.56 52284.31 88888.00 2010-03-28 05:04:40.909 087 18264.46 34.57 52284.28 88888.00 2010-03-28 05:04:41.409 087 18264.45 34.55 52284.25 88888.00 2010-03-28 05:04:41.909 087 18264.50 34.52 52284.22 88888.00 2010-03-28 05:04:42.409 087 18264.46 34.46 52284.31 88888.00 2010-03-28 05:04:42.909 087 18264.41 34.40 52284.35 88888.00 2010-03-28 05:04:43.409 087 18264.39 34.33 52284.35 88888.00 2010-03-28 05:04:43.909 087 18264.42 34.30 52284.31 88888.00 2010-03-28 05:04:44.409 087 18264.44 34.14 52284.26 88888.00 2010-03-28 05:04:44.909 087 18264.45 34.05 52284.19 88888.00 2010-03-28 05:04:45.409 087 18264.45 34.29 52284.20 88888.00 2010-03-28 05:04:45.909 087 18264.45 34.26 52284.14 88888.00 2010-03-28 05:04:46.409 087 18264.44 34.14 52284.05 88888.00 2010-03-28 05:04:46.909 087 18264.42 34.28 52283.94 88888.00 2010-03-28 05:04:47.409 087 18264.44 34.36 52283.97 88888.00 2010-03-28 05:04:47.909 087 18264.48 34.30 52284.01 88888.00 2010-03-28 05:04:48.409 087 18264.56 34.32 52284.10 88888.00 2010-03-28 05:04:48.909 087 18264.48 34.39 52284.09 88888.00 2010-03-28 05:04:49.409 087 18264.43 34.35 52284.09 88888.00 2010-03-28 05:04:49.909 087 18264.49 34.33 52284.05 88888.00 2010-03-28 05:04:50.409 087 18264.56 34.33 52284.04 88888.00 2010-03-28 05:04:50.909 087 18264.57 34.35 52283.94 88888.00 2010-03-28 05:04:51.409 087 18264.55 34.32 52283.99 88888.00 2010-03-28 05:04:51.909 087 18264.51 34.34 52283.93 88888.00 2010-03-28 05:04:52.409 087 18264.38 34.33 52284.01 88888.00 2010-03-28 05:04:52.909 087 18264.33 34.25 52284.06 88888.00 2010-03-28 05:04:53.409 087 18264.34 34.13 52284.09 88888.00 2010-03-28 05:04:53.909 087 18264.41 34.10 52283.91 88888.00 2010-03-28 05:04:54.409 087 18264.40 34.04 52284.02 88888.00 2010-03-28 05:04:54.909 087 18264.31 34.00 52284.14 88888.00 2010-03-28 05:04:55.409 087 18264.21 33.88 52284.05 88888.00 2010-03-28 05:04:55.909 087 18264.24 34.07 52284.15 88888.00 2010-03-28 05:04:56.409 087 18264.29 34.17 52284.10 88888.00 2010-03-28 05:04:56.909 087 18264.41 34.15 52284.08 88888.00 2010-03-28 05:04:57.409 087 18264.44 33.99 52284.12 88888.00 2010-03-28 05:04:57.909 087 18264.51 33.83 52283.99 88888.00 2010-03-28 05:04:58.409 087 18264.46 34.03 52283.93 88888.00 2010-03-28 05:04:58.909 087 18264.40 33.97 52284.00 88888.00 2010-03-28 05:04:59.409 087 18264.44 34.09 52283.87 88888.00 2010-03-28 05:04:59.909 087 18264.55 33.99 52283.82 88888.00 2010-03-28 05:05:00.409 087 18264.56 33.80 52283.77 88888.00 2010-03-28 05:05:00.909 087 18264.42 33.87 52283.74 88888.00 2010-03-28 05:05:01.409 087 18264.38 33.95 52283.77 88888.00 2010-03-28 05:05:01.909 087 18264.42 33.91 52283.68 88888.00 2010-03-28 05:05:02.409 087 18264.42 33.76 52283.66 88888.00 2010-03-28 05:05:02.909 087 18264.44 33.71 52283.74 88888.00 2010-03-28 05:05:03.409 087 18264.43 33.77 52283.68 88888.00 2010-03-28 05:05:03.909 087 18264.46 33.81 52283.57 88888.00 2010-03-28 05:05:04.409 087 18264.45 33.78 52283.63 88888.00 2010-03-28 05:05:04.909 087 18264.53 33.80 52283.65 88888.00 2010-03-28 05:05:05.409 087 18264.53 33.82 52283.58 88888.00 2010-03-28 05:05:05.909 087 18264.54 33.83 52283.56 88888.00 2010-03-28 05:05:06.409 087 18264.53 33.76 52283.54 88888.00 2010-03-28 05:05:06.909 087 18264.51 33.74 52283.59 88888.00 2010-03-28 05:05:07.409 087 18264.50 33.69 52283.77 88888.00 2010-03-28 05:05:07.909 087 18264.51 33.68 52283.80 88888.00 2010-03-28 05:05:08.409 087 18264.52 33.67 52283.84 88888.00 2010-03-28 05:05:08.909 087 18264.42 33.65 52283.79 88888.00 2010-03-28 05:05:09.409 087 18264.30 33.68 52283.74 88888.00 2010-03-28 05:05:09.909 087 18264.38 33.72 52283.68 88888.00 2010-03-28 05:05:10.409 087 18264.44 33.73 52283.65 88888.00 2010-03-28 05:05:10.909 087 18264.48 33.66 52283.63 88888.00 2010-03-28 05:05:11.409 087 18264.49 33.67 52283.66 88888.00 2010-03-28 05:05:11.909 087 18264.44 33.73 52283.56 88888.00 2010-03-28 05:05:12.409 087 18264.38 33.65 52283.61 88888.00 2010-03-28 05:05:12.909 087 18264.29 33.50 52283.66 88888.00 2010-03-28 05:05:13.409 087 18264.30 33.54 52283.63 88888.00 2010-03-28 05:05:13.909 087 18264.33 33.69 52283.69 88888.00 2010-03-28 05:05:14.409 087 18264.29 33.65 52283.50 88888.00 2010-03-28 05:05:14.909 087 18264.17 33.63 52283.54 88888.00 2010-03-28 05:05:15.406 087 18264.08 33.43 52283.56 88888.00 2010-03-28 05:05:15.906 087 18264.19 33.35 52283.53 88888.00 2010-03-28 05:05:16.406 087 18264.12 33.57 52283.50 88888.00 2010-03-28 05:05:16.906 087 18264.12 33.70 52283.53 88888.00 2010-03-28 05:05:17.406 087 18264.08 33.67 52283.57 88888.00 2010-03-28 05:05:17.906 087 18264.07 33.66 52283.56 88888.00 2010-03-28 05:05:18.406 087 18264.11 33.64 52283.45 88888.00 2010-03-28 05:05:18.906 087 18264.00 33.67 52283.46 88888.00 2010-03-28 05:05:19.406 087 18264.01 33.62 52283.41 88888.00 2010-03-28 05:05:19.906 087 18263.98 33.54 52283.39 88888.00 2010-03-28 05:05:20.406 087 18263.98 33.55 52283.45 88888.00 2010-03-28 05:05:20.906 087 18264.00 33.56 52283.43 88888.00 2010-03-28 05:05:21.406 087 18263.83 33.54 52283.33 88888.00 2010-03-28 05:05:21.906 087 18263.86 33.54 52283.46 88888.00 2010-03-28 05:05:22.406 087 18263.97 33.58 52283.47 88888.00 2010-03-28 05:05:22.906 087 18263.93 33.62 52283.47 88888.00 2010-03-28 05:05:23.406 087 18263.87 33.70 52283.40 88888.00 2010-03-28 05:05:23.906 087 18263.89 33.75 52283.31 88888.00 2010-03-28 05:05:24.406 087 18263.93 33.79 52283.39 88888.00 2010-03-28 05:05:24.906 087 18263.96 33.80 52283.34 88888.00 2010-03-28 05:05:25.406 087 18263.94 33.82 52283.30 88888.00 2010-03-28 05:05:25.906 087 18263.79 33.82 52283.27 88888.00 2010-03-28 05:05:26.406 087 18263.79 33.79 52283.31 88888.00 2010-03-28 05:05:26.906 087 18263.95 33.79 52283.38 88888.00 2010-03-28 05:05:27.406 087 18263.86 33.75 52283.22 88888.00 2010-03-28 05:05:27.906 087 18263.83 33.48 52283.29 88888.00 2010-03-28 05:05:28.406 087 18263.91 33.49 52283.46 88888.00 2010-03-28 05:05:28.906 087 18263.91 33.68 52283.45 88888.00 2010-03-28 05:05:29.406 087 18263.89 33.84 52283.54 88888.00 2010-03-28 05:05:29.906 087 18264.01 33.92 52283.51 88888.00 2010-03-28 05:05:30.406 087 18263.91 33.92 52283.47 88888.00 2010-03-28 05:05:30.906 087 18263.98 33.90 52283.42 88888.00 2010-03-28 05:05:31.406 087 18263.93 33.88 52283.47 88888.00 2010-03-28 05:05:31.906 087 18263.98 33.86 52283.42 88888.00 2010-03-28 05:05:32.406 087 18263.91 33.90 52283.28 88888.00 2010-03-28 05:05:32.906 087 18263.93 33.98 52283.27 88888.00 2010-03-28 05:05:33.406 087 18263.94 33.98 52283.26 88888.00 2010-03-28 05:05:33.906 087 18263.85 33.77 52283.30 88888.00 2010-03-28 05:05:34.406 087 18263.86 33.71 52283.29 88888.00 2010-03-28 05:05:34.906 087 18263.85 33.98 52283.30 88888.00 2010-03-28 05:05:35.406 087 18263.81 34.14 52283.33 88888.00 2010-03-28 05:05:35.906 087 18263.87 34.18 52283.27 88888.00 2010-03-28 05:05:36.406 087 18263.84 34.30 52283.16 88888.00 2010-03-28 05:05:36.906 087 18263.86 34.21 52283.13 88888.00 2010-03-28 05:05:37.406 087 18263.80 34.19 52283.16 88888.00 2010-03-28 05:05:37.906 087 18263.64 34.24 52283.05 88888.00 2010-03-28 05:05:38.406 087 18263.57 34.17 52283.06 88888.00 2010-03-28 05:05:38.906 087 18263.62 34.14 52283.09 88888.00 2010-03-28 05:05:39.406 087 18263.70 34.19 52283.12 88888.00 2010-03-28 05:05:39.906 087 18263.72 34.22 52283.10 88888.00 2010-03-28 05:05:40.406 087 18263.75 34.20 52283.24 88888.00 2010-03-28 05:05:40.906 087 18263.80 34.21 52283.19 88888.00 2010-03-28 05:05:41.406 087 18263.78 34.08 52283.31 88888.00 2010-03-28 05:05:41.906 087 18263.76 34.07 52283.27 88888.00 2010-03-28 05:05:42.406 087 18263.81 34.32 52283.30 88888.00 2010-03-28 05:05:42.906 087 18263.80 34.41 52283.22 88888.00 2010-03-28 05:05:43.406 087 18263.77 34.43 52283.08 88888.00 2010-03-28 05:05:43.906 087 18263.75 34.34 52282.97 88888.00 2010-03-28 05:05:44.406 087 18263.68 34.36 52283.03 88888.00 2010-03-28 05:05:44.906 087 18263.77 34.33 52283.12 88888.00 2010-03-28 05:05:45.406 087 18263.78 34.33 52283.04 88888.00 2010-03-28 05:05:45.906 087 18263.80 34.39 52282.99 88888.00 2010-03-28 05:05:46.406 087 18263.75 34.44 52282.95 88888.00 2010-03-28 05:05:46.906 087 18263.80 34.41 52282.93 88888.00 2010-03-28 05:05:47.406 087 18263.84 34.23 52282.97 88888.00 2010-03-28 05:05:47.906 087 18263.88 34.39 52282.98 88888.00 2010-03-28 05:05:48.406 087 18263.95 34.58 52282.94 88888.00 2010-03-28 05:05:48.906 087 18263.93 34.62 52282.78 88888.00 2010-03-28 05:05:49.406 087 18263.86 34.61 52282.86 88888.00 2010-03-28 05:05:49.906 087 18263.87 34.65 52283.00 88888.00 2010-03-28 05:05:50.406 087 18263.88 34.67 52282.90 88888.00 2010-03-28 05:05:50.906 087 18263.91 34.62 52282.81 88888.00 2010-03-28 05:05:51.406 087 18263.96 34.69 52282.90 88888.00 2010-03-28 05:05:51.906 087 18263.98 34.67 52282.82 88888.00 2010-03-28 05:05:52.406 087 18263.98 34.49 52282.76 88888.00 2010-03-28 05:05:52.906 087 18263.95 34.48 52282.76 88888.00 2010-03-28 05:05:53.406 087 18263.93 34.76 52282.83 88888.00 2010-03-28 05:05:53.906 087 18263.86 34.71 52282.82 88888.00 2010-03-28 05:05:54.406 087 18263.94 34.52 52282.75 88888.00 2010-03-28 05:05:54.906 087 18264.01 34.44 52282.97 88888.00 2010-03-28 05:05:55.406 087 18264.01 34.43 52282.92 88888.00 2010-03-28 05:05:55.906 087 18264.10 34.41 52282.86 88888.00 2010-03-28 05:05:56.406 087 18264.08 34.53 52282.86 88888.00 2010-03-28 05:05:56.906 087 18264.13 34.73 52282.81 88888.00 2010-03-28 05:05:57.406 087 18264.19 34.83 52282.75 88888.00 2010-03-28 05:05:57.906 087 18264.19 34.90 52282.66 88888.00 2010-03-28 05:05:58.406 087 18264.27 34.96 52282.68 88888.00 2010-03-28 05:05:58.906 087 18264.28 34.98 52282.66 88888.00 2010-03-28 05:05:59.406 087 18264.26 34.95 52282.54 88888.00 2010-03-28 05:05:59.906 087 18264.28 34.98 52282.60 88888.00 2010-03-28 05:06:00.406 087 18264.30 35.02 52282.61 88888.00 2010-03-28 05:06:00.906 087 18264.27 35.05 52282.58 88888.00 2010-03-28 05:06:01.406 087 18264.30 35.10 52282.51 88888.00 2010-03-28 05:06:01.906 087 18264.26 35.07 52282.53 88888.00 2010-03-28 05:06:02.406 087 18264.33 35.06 52282.65 88888.00 2010-03-28 05:06:02.906 087 18264.31 35.07 52282.59 88888.00 2010-03-28 05:06:03.406 087 18264.28 35.09 52282.55 88888.00 2010-03-28 05:06:03.906 087 18264.38 35.11 52282.59 88888.00 2010-03-28 05:06:04.406 087 18264.41 35.15 52282.50 88888.00 2010-03-28 05:06:04.906 087 18264.54 35.21 52282.49 88888.00 2010-03-28 05:06:05.406 087 18264.63 35.22 52282.42 88888.00 2010-03-28 05:06:05.906 087 18264.70 35.22 52282.39 88888.00 2010-03-28 05:06:06.406 087 18264.61 35.24 52282.31 88888.00 2010-03-28 05:06:06.906 087 18264.52 35.24 52282.24 88888.00 2010-03-28 05:06:07.406 087 18264.55 35.19 52282.27 88888.00 2010-03-28 05:06:07.906 087 18264.65 35.22 52282.37 88888.00 2010-03-28 05:06:08.406 087 18264.66 35.14 52282.17 88888.00 2010-03-28 05:06:08.906 087 18264.61 35.12 52281.99 88888.00 2010-03-28 05:06:09.406 087 18264.49 35.16 52281.96 88888.00 2010-03-28 05:06:09.906 087 18264.55 35.20 52281.95 88888.00 2010-03-28 05:06:10.406 087 18264.64 35.20 52281.88 88888.00 2010-03-28 05:06:10.906 087 18264.71 35.20 52281.88 88888.00 2010-03-28 05:06:11.406 087 18264.67 35.19 52281.89 88888.00 2010-03-28 05:06:11.906 087 18264.69 35.25 52281.93 88888.00 2010-03-28 05:06:12.406 087 18264.76 35.32 52281.87 88888.00 2010-03-28 05:06:12.906 087 18264.72 35.33 52281.83 88888.00 2010-03-28 05:06:13.406 087 18264.61 35.30 52281.87 88888.00 2010-03-28 05:06:13.906 087 18264.69 35.26 52281.95 88888.00 2010-03-28 05:06:14.406 087 18264.84 35.24 52281.91 88888.00 2010-03-28 05:06:14.906 087 18264.94 35.28 52281.97 88888.00 2010-03-28 05:06:15.406 087 18264.88 35.28 52281.99 88888.00 2010-03-28 05:06:15.906 087 18264.81 35.11 52281.96 88888.00 2010-03-28 05:06:16.406 087 18264.87 35.32 52281.81 88888.00 2010-03-28 05:06:16.906 087 18265.02 35.31 52281.88 88888.00 2010-03-28 05:06:17.406 087 18265.04 35.29 52281.87 88888.00 2010-03-28 05:06:17.906 087 18265.04 35.31 52282.02 88888.00 2010-03-28 05:06:18.406 087 18265.06 35.30 52281.97 88888.00 2010-03-28 05:06:18.906 087 18265.13 35.36 52281.96 88888.00 2010-03-28 05:06:19.406 087 18265.10 35.29 52281.89 88888.00 2010-03-28 05:06:19.906 087 18265.07 35.32 52281.89 88888.00 2010-03-28 05:06:20.406 087 18265.10 35.43 52281.88 88888.00 2010-03-28 05:06:20.906 087 18265.18 35.39 52281.83 88888.00 2010-03-28 05:06:21.406 087 18265.19 35.38 52281.82 88888.00 2010-03-28 05:06:21.906 087 18265.28 35.30 52281.85 88888.00 2010-03-28 05:06:22.406 087 18265.42 35.37 52281.72 88888.00 2010-03-28 05:06:22.906 087 18265.53 35.39 52281.64 88888.00 2010-03-28 05:06:23.406 087 18265.52 35.33 52281.72 88888.00 2010-03-28 05:06:23.906 087 18265.59 35.32 52281.69 88888.00 2010-03-28 05:06:24.406 087 18265.67 35.32 52281.64 88888.00 2010-03-28 05:06:24.906 087 18265.61 35.21 52281.58 88888.00 2010-03-28 05:06:25.406 087 18265.63 35.16 52281.61 88888.00 2010-03-28 05:06:25.906 087 18265.69 35.12 52281.49 88888.00 2010-03-28 05:06:26.406 087 18265.60 35.16 52281.45 88888.00 2010-03-28 05:06:26.906 087 18265.68 35.07 52281.53 88888.00 2010-03-28 05:06:27.406 087 18265.70 35.13 52281.37 88888.00 2010-03-28 05:06:27.906 087 18265.76 35.15 52281.26 88888.00 2010-03-28 05:06:28.406 087 18265.65 35.10 52281.29 88888.00 2010-03-28 05:06:28.906 087 18265.60 34.91 52281.43 88888.00 2010-03-28 05:06:29.406 087 18265.75 34.83 52281.43 88888.00 2010-03-28 05:06:29.906 087 18265.75 34.78 52281.46 88888.00 2010-03-28 05:06:30.406 087 18265.74 34.85 52281.43 88888.00 2010-03-28 05:06:30.906 087 18265.70 34.98 52281.26 88888.00 2010-03-28 05:06:31.406 087 18265.72 34.90 52281.24 88888.00 2010-03-28 05:06:31.906 087 18265.79 34.87 52281.37 88888.00 2010-03-28 05:06:32.406 087 18265.75 34.94 52281.41 88888.00 2010-03-28 05:06:32.906 087 18265.74 34.97 52281.36 88888.00 2010-03-28 05:06:33.406 087 18265.81 34.89 52281.32 88888.00 2010-03-28 05:06:33.906 087 18265.86 34.90 52281.27 88888.00 2010-03-28 05:06:34.406 087 18265.81 34.88 52281.20 88888.00 2010-03-28 05:06:34.906 087 18265.69 34.82 52281.07 88888.00 2010-03-28 05:06:35.406 087 18265.69 34.66 52281.01 88888.00 2010-03-28 05:06:35.906 087 18265.78 34.48 52281.01 88888.00 2010-03-28 05:06:36.406 087 18265.85 34.43 52281.01 88888.00 2010-03-28 05:06:36.906 087 18265.84 34.51 52281.04 88888.00 2010-03-28 05:06:37.406 087 18265.74 34.51 52281.02 88888.00 2010-03-28 05:06:37.906 087 18265.84 34.52 52281.06 88888.00 2010-03-28 05:06:38.406 087 18265.85 34.56 52281.04 88888.00 2010-03-28 05:06:38.906 087 18265.81 34.62 52281.08 88888.00 2010-03-28 05:06:39.406 087 18265.76 34.62 52281.02 88888.00 2010-03-28 05:06:39.906 087 18265.70 34.66 52281.04 88888.00 2010-03-28 05:06:40.406 087 18265.68 34.44 52280.94 88888.00 2010-03-28 05:06:40.906 087 18265.83 34.39 52281.02 88888.00 2010-03-28 05:06:41.406 087 18265.83 34.48 52280.94 88888.00 2010-03-28 05:06:41.906 087 18265.78 34.41 52280.94 88888.00 2010-03-28 05:06:42.406 087 18265.80 34.34 52280.85 88888.00 2010-03-28 05:06:42.906 087 18265.87 34.36 52280.79 88888.00 2010-03-28 05:06:43.406 087 18265.78 34.35 52280.79 88888.00 2010-03-28 05:06:43.906 087 18265.72 34.28 52280.74 88888.00 2010-03-28 05:06:44.406 087 18265.73 34.39 52280.72 88888.00 2010-03-28 05:06:44.906 087 18265.65 34.44 52280.72 88888.00 2010-03-28 05:06:45.406 087 18265.79 34.37 52280.76 88888.00 2010-03-28 05:06:45.906 087 18265.78 34.25 52280.81 88888.00 2010-03-28 05:06:46.406 087 18265.84 34.21 52280.78 88888.00 2010-03-28 05:06:46.906 087 18265.89 34.16 52280.80 88888.00 2010-03-28 05:06:47.406 087 18265.80 34.16 52280.78 88888.00 2010-03-28 05:06:47.906 087 18265.91 34.26 52280.73 88888.00 2010-03-28 05:06:48.406 087 18265.81 34.18 52280.71 88888.00 2010-03-28 05:06:48.906 087 18265.82 34.17 52280.68 88888.00 2010-03-28 05:06:49.406 087 18265.74 34.21 52280.76 88888.00 2010-03-28 05:06:49.906 087 18265.89 34.12 52280.75 88888.00 2010-03-28 05:06:50.406 087 18265.90 34.02 52280.67 88888.00 2010-03-28 05:06:50.906 087 18265.79 33.97 52280.51 88888.00 2010-03-28 05:06:51.406 087 18265.73 33.86 52280.49 88888.00 2010-03-28 05:06:51.906 087 18265.68 33.80 52280.41 88888.00 2010-03-28 05:06:52.406 087 18265.67 33.75 52280.32 88888.00 2010-03-28 05:06:52.906 087 18265.69 33.75 52280.21 88888.00 2010-03-28 05:06:53.406 087 18265.70 33.72 52280.28 88888.00 2010-03-28 05:06:53.906 087 18265.74 33.72 52280.20 88888.00 2010-03-28 05:06:54.406 087 18265.70 33.76 52280.15 88888.00 2010-03-28 05:06:54.906 087 18265.68 33.69 52280.16 88888.00 2010-03-28 05:06:55.406 087 18265.64 33.67 52280.21 88888.00 2010-03-28 05:06:55.906 087 18265.62 33.64 52280.32 88888.00 2010-03-28 05:06:56.406 087 18265.63 33.69 52280.26 88888.00 2010-03-28 05:06:56.906 087 18265.61 33.68 52279.99 88888.00 2010-03-28 05:06:57.406 087 18265.58 33.68 52279.82 88888.00 2010-03-28 05:06:57.906 087 18265.53 33.57 52279.92 88888.00 2010-03-28 05:06:58.406 087 18265.51 33.54 52279.91 88888.00 2010-03-28 05:06:58.906 087 18265.49 33.46 52279.90 88888.00 2010-03-28 05:06:59.406 087 18265.51 33.49 52279.88 88888.00 2010-03-28 05:06:59.906 087 18265.40 33.48 52279.95 88888.00 2010-03-28 05:07:00.406 087 18265.36 33.42 52279.88 88888.00 2010-03-28 05:07:00.906 087 18265.39 33.35 52279.80 88888.00 2010-03-28 05:07:01.406 087 18265.31 33.26 52279.82 88888.00 2010-03-28 05:07:01.906 087 18265.28 33.20 52279.88 88888.00 2010-03-28 05:07:02.406 087 18265.26 33.16 52279.92 88888.00 2010-03-28 05:07:02.906 087 18265.27 33.08 52279.97 88888.00 2010-03-28 05:07:03.406 087 18265.37 32.90 52279.93 88888.00 2010-03-28 05:07:03.906 087 18265.35 32.65 52279.82 88888.00 2010-03-28 05:07:04.406 087 18265.36 32.56 52279.85 88888.00 2010-03-28 05:07:04.906 087 18265.31 32.65 52279.80 88888.00 2010-03-28 05:07:05.406 087 18265.22 32.90 52279.72 88888.00 2010-03-28 05:07:05.906 087 18265.18 32.97 52279.76 88888.00 2010-03-28 05:07:06.406 087 18265.08 33.07 52279.72 88888.00 2010-03-28 05:07:06.906 087 18265.14 33.06 52279.72 88888.00 2010-03-28 05:07:07.406 087 18265.17 32.94 52279.70 88888.00 2010-03-28 05:07:07.906 087 18265.21 32.83 52279.73 88888.00 2010-03-28 05:07:08.406 087 18265.19 32.85 52279.70 88888.00 2010-03-28 05:07:08.906 087 18265.13 32.85 52279.62 88888.00 2010-03-28 05:07:09.406 087 18265.15 32.73 52279.51 88888.00 2010-03-28 05:07:09.906 087 18265.13 32.68 52279.44 88888.00 2010-03-28 05:07:10.406 087 18265.13 32.64 52279.46 88888.00 2010-03-28 05:07:10.906 087 18265.21 32.70 52279.47 88888.00 2010-03-28 05:07:11.406 087 18265.24 32.63 52279.38 88888.00 2010-03-28 05:07:11.906 087 18265.18 32.75 52279.51 88888.00 2010-03-28 05:07:12.406 087 18265.08 32.80 52279.52 88888.00 2010-03-28 05:07:12.906 087 18265.13 32.75 52279.63 88888.00 2010-03-28 05:07:13.406 087 18265.18 32.74 52279.65 88888.00 2010-03-28 05:07:13.906 087 18265.10 32.70 52279.52 88888.00 2010-03-28 05:07:14.406 087 18265.05 32.69 52279.36 88888.00 2010-03-28 05:07:14.906 087 18265.02 32.69 52279.38 88888.00 2010-03-28 05:07:15.406 087 18265.07 32.72 52279.56 88888.00 2010-03-28 05:07:15.906 087 18264.96 32.79 52279.56 88888.00 2010-03-28 05:07:16.406 087 18264.87 32.76 52279.50 88888.00 2010-03-28 05:07:16.906 087 18264.88 32.66 52279.40 88888.00 2010-03-28 05:07:17.406 087 18264.92 32.59 52279.35 88888.00 2010-03-28 05:07:17.906 087 18264.89 32.67 52279.39 88888.00 2010-03-28 05:07:18.406 087 18264.88 32.64 52279.45 88888.00 2010-03-28 05:07:18.906 087 18264.93 32.75 52279.53 88888.00 2010-03-28 05:07:19.406 087 18264.85 32.74 52279.45 88888.00 2010-03-28 05:07:19.906 087 18264.82 32.66 52279.40 88888.00 2010-03-28 05:07:20.406 087 18264.89 32.67 52279.28 88888.00 2010-03-28 05:07:20.906 087 18264.85 32.71 52279.37 88888.00 2010-03-28 05:07:21.406 087 18264.75 32.65 52279.48 88888.00 2010-03-28 05:07:21.906 087 18264.83 32.65 52279.46 88888.00 2010-03-28 05:07:22.406 087 18264.82 32.62 52279.42 88888.00 2010-03-28 05:07:22.906 087 18264.86 32.64 52279.38 88888.00 2010-03-28 05:07:23.406 087 18264.78 32.63 52279.42 88888.00 2010-03-28 05:07:23.906 087 18264.75 32.59 52279.42 88888.00 2010-03-28 05:07:24.406 087 18264.83 32.61 52279.40 88888.00 2010-03-28 05:07:24.906 087 18264.87 32.59 52279.40 88888.00 2010-03-28 05:07:25.406 087 18264.86 32.67 52279.46 88888.00 2010-03-28 05:07:25.906 087 18264.74 32.59 52279.50 88888.00 2010-03-28 05:07:26.406 087 18264.78 32.57 52279.52 88888.00 2010-03-28 05:07:26.906 087 18264.76 32.51 52279.49 88888.00 2010-03-28 05:07:27.406 087 18264.63 32.55 52279.39 88888.00 2010-03-28 05:07:27.906 087 18264.55 32.38 52279.36 88888.00 2010-03-28 05:07:28.406 087 18264.56 32.28 52279.27 88888.00 2010-03-28 05:07:28.906 087 18264.64 32.47 52279.28 88888.00 2010-03-28 05:07:29.406 087 18264.64 32.61 52279.10 88888.00 2010-03-28 05:07:29.906 087 18264.59 32.68 52279.01 88888.00 2010-03-28 05:07:30.406 087 18264.59 32.70 52279.04 88888.00 2010-03-28 05:07:30.906 087 18264.60 32.69 52279.00 88888.00 2010-03-28 05:07:31.406 087 18264.70 32.75 52278.97 88888.00 2010-03-28 05:07:31.906 087 18264.75 32.71 52279.06 88888.00 2010-03-28 05:07:32.406 087 18264.66 32.65 52279.13 88888.00 2010-03-28 05:07:32.906 087 18264.66 32.68 52279.15 88888.00 2010-03-28 05:07:33.406 087 18264.54 32.62 52279.00 88888.00 2010-03-28 05:07:33.906 087 18264.61 32.70 52278.92 88888.00 2010-03-28 05:07:34.406 087 18264.66 32.67 52278.97 88888.00 2010-03-28 05:07:34.906 087 18264.53 32.64 52278.91 88888.00 2010-03-28 05:07:35.406 087 18264.50 32.54 52278.83 88888.00 2010-03-28 05:07:35.906 087 18264.49 32.42 52278.97 88888.00 2010-03-28 05:07:36.406 087 18264.40 32.64 52279.10 88888.00 2010-03-28 05:07:36.906 087 18264.40 32.83 52279.17 88888.00 2010-03-28 05:07:37.406 087 18264.48 32.87 52279.14 88888.00 2010-03-28 05:07:37.906 087 18264.55 32.87 52279.12 88888.00 2010-03-28 05:07:38.406 087 18264.51 32.94 52279.02 88888.00 2010-03-28 05:07:38.906 087 18264.35 33.01 52278.97 88888.00 2010-03-28 05:07:39.406 087 18264.39 33.02 52278.94 88888.00 2010-03-28 05:07:39.906 087 18264.33 33.00 52278.99 88888.00 2010-03-28 05:07:40.406 087 18264.33 33.04 52278.93 88888.00 2010-03-28 05:07:40.906 087 18264.31 33.10 52278.93 88888.00 2010-03-28 05:07:41.406 087 18264.30 33.09 52278.87 88888.00 2010-03-28 05:07:41.906 087 18264.26 33.06 52278.83 88888.00 2010-03-28 05:07:42.406 087 18264.22 33.05 52278.77 88888.00 2010-03-28 05:07:42.906 087 18264.19 33.10 52278.88 88888.00 2010-03-28 05:07:43.406 087 18264.22 33.18 52278.92 88888.00 2010-03-28 05:07:43.906 087 18264.37 33.25 52278.95 88888.00 2010-03-28 05:07:44.406 087 18264.32 33.31 52279.01 88888.00 2010-03-28 05:07:44.906 087 18264.30 33.31 52278.99 88888.00 2010-03-28 05:07:45.406 087 18264.35 33.34 52278.91 88888.00 2010-03-28 05:07:45.906 087 18264.40 33.26 52278.86 88888.00 2010-03-28 05:07:46.406 087 18264.35 33.10 52278.90 88888.00 2010-03-28 05:07:46.906 087 18264.43 33.07 52278.88 88888.00 2010-03-28 05:07:47.406 087 18264.49 33.12 52278.87 88888.00 2010-03-28 05:07:47.906 087 18264.52 33.20 52278.81 88888.00 2010-03-28 05:07:48.406 087 18264.60 33.40 52278.65 88888.00 2010-03-28 05:07:48.906 087 18264.50 33.43 52278.58 88888.00 2010-03-28 05:07:49.406 087 18264.59 33.51 52278.60 88888.00 2010-03-28 05:07:49.906 087 18264.54 33.59 52278.67 88888.00 2010-03-28 05:07:50.406 087 18264.43 33.73 52278.70 88888.00 2010-03-28 05:07:50.906 087 18264.44 33.83 52278.80 88888.00 2010-03-28 05:07:51.406 087 18264.50 33.87 52278.83 88888.00 2010-03-28 05:07:51.906 087 18264.50 33.82 52278.88 88888.00 2010-03-28 05:07:52.406 087 18264.54 33.71 52278.92 88888.00 2010-03-28 05:07:52.906 087 18264.53 33.52 52278.89 88888.00 2010-03-28 05:07:53.406 087 18264.56 33.52 52278.83 88888.00 2010-03-28 05:07:53.906 087 18264.55 33.68 52278.82 88888.00 2010-03-28 05:07:54.406 087 18264.49 33.73 52278.69 88888.00 2010-03-28 05:07:54.906 087 18264.54 33.64 52278.72 88888.00 2010-03-28 05:07:55.406 087 18264.57 33.83 52278.83 88888.00 2010-03-28 05:07:55.906 087 18264.60 33.94 52278.66 88888.00 2010-03-28 05:07:56.406 087 18264.65 33.98 52278.57 88888.00 2010-03-28 05:07:56.906 087 18264.71 33.97 52278.63 88888.00 2010-03-28 05:07:57.406 087 18264.72 34.01 52278.66 88888.00 2010-03-28 05:07:57.906 087 18264.72 34.02 52278.76 88888.00 2010-03-28 05:07:58.406 087 18264.63 34.07 52278.70 88888.00 2010-03-28 05:07:58.906 087 18264.57 34.10 52278.67 88888.00 2010-03-28 05:07:59.406 087 18264.57 34.13 52278.63 88888.00 2010-03-28 05:07:59.906 087 18264.55 34.10 52278.64 88888.00 2010-03-28 05:08:00.406 087 18264.66 34.12 52278.57 88888.00 2010-03-28 05:08:00.906 087 18264.77 34.01 52278.42 88888.00 2010-03-28 05:08:01.406 087 18264.73 33.92 52278.45 88888.00 2010-03-28 05:08:01.906 087 18264.61 33.94 52278.57 88888.00 2010-03-28 05:08:02.406 087 18264.69 33.95 52278.55 88888.00 2010-03-28 05:08:02.906 087 18264.74 33.99 52278.54 88888.00 2010-03-28 05:08:03.406 087 18264.78 34.12 52278.39 88888.00 2010-03-28 05:08:03.906 087 18264.75 34.38 52278.27 88888.00 2010-03-28 05:08:04.406 087 18264.82 34.44 52278.36 88888.00 2010-03-28 05:08:04.906 087 18264.86 34.30 52278.42 88888.00 2010-03-28 05:08:05.406 087 18264.84 34.41 52278.44 88888.00 2010-03-28 05:08:05.906 087 18264.84 34.50 52278.40 88888.00 2010-03-28 05:08:06.406 087 18264.82 34.56 52278.39 88888.00 2010-03-28 05:08:06.906 087 18264.77 34.50 52278.30 88888.00 2010-03-28 05:08:07.406 087 18264.80 34.57 52278.23 88888.00 2010-03-28 05:08:07.906 087 18264.85 34.63 52278.22 88888.00 2010-03-28 05:08:08.406 087 18264.91 34.61 52278.18 88888.00 2010-03-28 05:08:08.906 087 18264.85 34.58 52278.11 88888.00 2010-03-28 05:08:09.406 087 18264.76 34.46 52278.09 88888.00 2010-03-28 05:08:09.906 087 18264.72 34.39 52278.09 88888.00 2010-03-28 05:08:10.406 087 18264.72 34.50 52278.16 88888.00 2010-03-28 05:08:10.906 087 18264.77 34.68 52278.17 88888.00 2010-03-28 05:08:11.406 087 18264.72 34.70 52278.07 88888.00 2010-03-28 05:08:11.906 087 18264.82 34.70 52278.16 88888.00 2010-03-28 05:08:12.406 087 18264.98 34.79 52278.27 88888.00 2010-03-28 05:08:12.906 087 18264.96 34.85 52278.29 88888.00 2010-03-28 05:08:13.406 087 18264.95 34.88 52278.14 88888.00 2010-03-28 05:08:13.906 087 18264.91 34.83 52278.05 88888.00 2010-03-28 05:08:14.406 087 18264.84 34.90 52278.01 88888.00 2010-03-28 05:08:14.906 087 18264.86 35.01 52278.07 88888.00 2010-03-28 05:08:15.406 087 18264.86 35.02 52278.05 88888.00 2010-03-28 05:08:15.906 087 18264.84 34.94 52277.94 88888.00 2010-03-28 05:08:16.406 087 18264.81 35.04 52277.90 88888.00 2010-03-28 05:08:16.906 087 18264.83 35.04 52277.87 88888.00 2010-03-28 05:08:17.406 087 18264.89 35.04 52277.76 88888.00 2010-03-28 05:08:17.906 087 18264.87 35.15 52277.74 88888.00 2010-03-28 05:08:18.406 087 18264.98 35.23 52277.84 88888.00 2010-03-28 05:08:18.906 087 18265.07 35.18 52277.85 88888.00 2010-03-28 05:08:19.406 087 18264.94 34.91 52277.87 88888.00 2010-03-28 05:08:19.906 087 18264.99 35.06 52277.89 88888.00 2010-03-28 05:08:20.406 087 18265.09 35.21 52277.73 88888.00 2010-03-28 05:08:20.906 087 18265.04 35.25 52277.75 88888.00 2010-03-28 05:08:21.406 087 18265.04 35.26 52277.62 88888.00 2010-03-28 05:08:21.906 087 18265.08 35.25 52277.46 88888.00 2010-03-28 05:08:22.406 087 18265.09 35.29 52277.52 88888.00 2010-03-28 05:08:22.906 087 18265.15 35.37 52277.64 88888.00 2010-03-28 05:08:23.406 087 18265.20 35.33 52277.65 88888.00 2010-03-28 05:08:23.906 087 18265.25 35.08 52277.61 88888.00 2010-03-28 05:08:24.406 087 18265.25 35.05 52277.43 88888.00 2010-03-28 05:08:24.906 087 18265.15 35.10 52277.58 88888.00 2010-03-28 05:08:25.406 087 18265.19 35.19 52277.73 88888.00 2010-03-28 05:08:25.906 087 18265.22 35.12 52277.76 88888.00 2010-03-28 05:08:26.406 087 18265.19 35.29 52277.63 88888.00 2010-03-28 05:08:26.906 087 18265.25 35.37 52277.53 88888.00 2010-03-28 05:08:27.406 087 18265.20 35.38 52277.60 88888.00 2010-03-28 05:08:27.906 087 18265.19 35.40 52277.63 88888.00 2010-03-28 05:08:28.406 087 18265.28 35.41 52277.53 88888.00 2010-03-28 05:08:28.906 087 18265.31 35.31 52277.56 88888.00 2010-03-28 05:08:29.406 087 18265.29 35.37 52277.51 88888.00 2010-03-28 05:08:29.906 087 18265.25 35.45 52277.41 88888.00 2010-03-28 05:08:30.406 087 18265.22 35.43 52277.42 88888.00 2010-03-28 05:08:30.906 087 18265.33 35.42 52277.51 88888.00 2010-03-28 05:08:31.406 087 18265.32 35.48 52277.36 88888.00 2010-03-28 05:08:31.906 087 18265.15 35.32 52277.28 88888.00 2010-03-28 05:08:32.406 087 18265.10 35.42 52277.28 88888.00 2010-03-28 05:08:32.906 087 18265.22 35.54 52277.32 88888.00 2010-03-28 05:08:33.406 087 18265.06 35.49 52277.31 88888.00 2010-03-28 05:08:33.906 087 18265.14 35.55 52277.21 88888.00 2010-03-28 05:08:34.406 087 18265.20 35.58 52277.20 88888.00 2010-03-28 05:08:34.906 087 18265.13 35.56 52277.13 88888.00 2010-03-28 05:08:35.406 087 18265.11 35.56 52277.01 88888.00 2010-03-28 05:08:35.906 087 18265.13 35.71 52277.03 88888.00 2010-03-28 05:08:36.406 087 18265.28 35.69 52277.07 88888.00 2010-03-28 05:08:36.906 087 18265.31 35.55 52277.01 88888.00 2010-03-28 05:08:37.406 087 18265.30 35.76 52277.02 88888.00 2010-03-28 05:08:37.906 087 18265.26 35.78 52277.04 88888.00 2010-03-28 05:08:38.406 087 18265.22 35.76 52277.08 88888.00 2010-03-28 05:08:38.906 087 18265.21 35.83 52277.04 88888.00 2010-03-28 05:08:39.406 087 18265.29 35.83 52276.98 88888.00 2010-03-28 05:08:39.906 087 18265.29 35.88 52276.93 88888.00 2010-03-28 05:08:40.406 087 18265.29 35.88 52276.89 88888.00 2010-03-28 05:08:40.906 087 18265.35 35.95 52276.82 88888.00 2010-03-28 05:08:41.406 087 18265.43 35.97 52276.84 88888.00 2010-03-28 05:08:41.906 087 18265.37 35.92 52276.88 88888.00 2010-03-28 05:08:42.406 087 18265.28 35.97 52276.83 88888.00 2010-03-28 05:08:42.906 087 18265.26 35.89 52276.80 88888.00 2010-03-28 05:08:43.406 087 18265.24 35.85 52276.75 88888.00 2010-03-28 05:08:43.906 087 18265.33 35.82 52276.65 88888.00 2010-03-28 05:08:44.406 087 18265.42 35.82 52276.61 88888.00 2010-03-28 05:08:44.906 087 18265.46 35.89 52276.63 88888.00 2010-03-28 05:08:45.406 087 18265.42 35.94 52276.73 88888.00 2010-03-28 05:08:45.906 087 18265.46 35.90 52276.62 88888.00 2010-03-28 05:08:46.406 087 18265.49 35.94 52276.49 88888.00 2010-03-28 05:08:46.906 087 18265.50 35.85 52276.45 88888.00 2010-03-28 05:08:47.406 087 18265.51 35.61 52276.60 88888.00 2010-03-28 05:08:47.906 087 18265.51 35.46 52276.78 88888.00 2010-03-28 05:08:48.406 087 18265.48 35.48 52276.71 88888.00 2010-03-28 05:08:48.906 087 18265.52 35.69 52276.66 88888.00 2010-03-28 05:08:49.406 087 18265.56 35.84 52276.56 88888.00 2010-03-28 05:08:49.906 087 18265.63 35.94 52276.54 88888.00 2010-03-28 05:08:50.406 087 18265.64 35.84 52276.47 88888.00 2010-03-28 05:08:50.906 087 18265.72 35.82 52276.53 88888.00 2010-03-28 05:08:51.406 087 18265.81 35.78 52276.53 88888.00 2010-03-28 05:08:51.906 087 18265.73 35.77 52276.38 88888.00 2010-03-28 05:08:52.406 087 18265.80 35.73 52276.44 88888.00 2010-03-28 05:08:52.906 087 18265.85 35.49 52276.42 88888.00 2010-03-28 05:08:53.406 087 18265.83 35.58 52276.30 88888.00 2010-03-28 05:08:53.906 087 18265.86 35.77 52276.28 88888.00 2010-03-28 05:08:54.406 087 18265.91 35.76 52276.32 88888.00 2010-03-28 05:08:54.906 087 18265.96 35.88 52276.35 88888.00 2010-03-28 05:08:55.406 087 18266.03 35.92 52276.38 88888.00 2010-03-28 05:08:55.906 087 18266.12 35.96 52276.38 88888.00 2010-03-28 05:08:56.406 087 18266.09 35.86 52276.35 88888.00 2010-03-28 05:08:56.906 087 18266.00 35.85 52276.39 88888.00 2010-03-28 05:08:57.406 087 18266.00 35.82 52276.34 88888.00 2010-03-28 05:08:57.906 087 18266.06 35.81 52276.47 88888.00 2010-03-28 05:08:58.406 087 18266.12 35.83 52276.50 88888.00 2010-03-28 05:08:58.906 087 18266.05 35.82 52276.31 88888.00 2010-03-28 05:08:59.406 087 18266.09 35.76 52276.34 88888.00 2010-03-28 05:08:59.906 087 18266.08 35.81 52276.38 88888.00 2010-03-28 05:09:00.406 087 18266.05 35.85 52276.33 88888.00 2010-03-28 05:09:00.906 087 18266.05 35.77 52276.33 88888.00 2010-03-28 05:09:01.406 087 18266.05 35.65 52276.26 88888.00 2010-03-28 05:09:01.906 087 18266.05 35.46 52276.21 88888.00 2010-03-28 05:09:02.406 087 18266.11 35.41 52276.13 88888.00 2010-03-28 05:09:02.906 087 18266.27 35.51 52276.08 88888.00 2010-03-28 05:09:03.406 087 18266.27 35.56 52276.05 88888.00 2010-03-28 05:09:03.906 087 18266.25 35.56 52276.03 88888.00 2010-03-28 05:09:04.406 087 18266.30 35.64 52276.02 88888.00 2010-03-28 05:09:04.906 087 18266.36 35.71 52275.99 88888.00 2010-03-28 05:09:05.406 087 18266.24 35.56 52276.09 88888.00 2010-03-28 05:09:05.906 087 18266.16 35.46 52276.03 88888.00 2010-03-28 05:09:06.406 087 18266.19 35.73 52276.01 88888.00 2010-03-28 05:09:06.906 087 18266.17 35.64 52276.01 88888.00 2010-03-28 05:09:07.406 087 18266.25 35.55 52275.92 88888.00 2010-03-28 05:09:07.906 087 18266.16 35.50 52275.93 88888.00 2010-03-28 05:09:08.406 087 18266.12 35.54 52275.97 88888.00 2010-03-28 05:09:08.906 087 18266.18 35.55 52276.12 88888.00 2010-03-28 05:09:09.406 087 18266.24 35.54 52276.24 88888.00 2010-03-28 05:09:09.906 087 18266.26 35.47 52276.13 88888.00 2010-03-28 05:09:10.406 087 18266.32 35.45 52276.00 88888.00 2010-03-28 05:09:10.906 087 18266.30 35.44 52275.88 88888.00 2010-03-28 05:09:11.406 087 18266.34 35.41 52275.80 88888.00 2010-03-28 05:09:11.906 087 18266.28 35.40 52275.89 88888.00 2010-03-28 05:09:12.406 087 18266.29 35.30 52276.00 88888.00 2010-03-28 05:09:12.906 087 18266.35 35.11 52275.92 88888.00 2010-03-28 05:09:13.406 087 18266.39 35.12 52275.90 88888.00 2010-03-28 05:09:13.906 087 18266.43 35.30 52275.95 88888.00 2010-03-28 05:09:14.406 087 18266.43 35.37 52275.91 88888.00 2010-03-28 05:09:14.906 087 18266.37 35.30 52275.88 88888.00 2010-03-28 05:09:15.406 087 18266.44 35.37 52275.81 88888.00 2010-03-28 05:09:15.906 087 18266.48 35.35 52275.70 88888.00 2010-03-28 05:09:16.406 087 18266.43 35.39 52275.68 88888.00 2010-03-28 05:09:16.906 087 18266.38 35.41 52275.65 88888.00 2010-03-28 05:09:17.406 087 18266.43 35.38 52275.68 88888.00 2010-03-28 05:09:17.906 087 18266.40 35.28 52275.61 88888.00 2010-03-28 05:09:18.406 087 18266.46 35.06 52275.58 88888.00 2010-03-28 05:09:18.906 087 18266.49 35.10 52275.54 88888.00 2010-03-28 05:09:19.406 087 18266.43 35.32 52275.61 88888.00 2010-03-28 05:09:19.906 087 18266.36 35.31 52275.62 88888.00 2010-03-28 05:09:20.406 087 18266.23 35.26 52275.76 88888.00 2010-03-28 05:09:20.906 087 18266.29 35.29 52275.64 88888.00 2010-03-28 05:09:21.406 087 18266.38 35.33 52275.56 88888.00 2010-03-28 05:09:21.906 087 18266.41 35.33 52275.70 88888.00 2010-03-28 05:09:22.406 087 18266.49 35.22 52275.92 88888.00 2010-03-28 05:09:22.906 087 18266.55 35.26 52275.98 88888.00 2010-03-28 05:09:23.406 087 18266.49 35.33 52275.91 88888.00 2010-03-28 05:09:23.906 087 18266.50 35.22 52275.63 88888.00 2010-03-28 05:09:24.406 087 18266.48 35.26 52275.64 88888.00 2010-03-28 05:09:24.906 087 18266.45 35.07 52275.68 88888.00 2010-03-28 05:09:25.406 087 18266.56 34.95 52275.61 88888.00 2010-03-28 05:09:25.906 087 18266.47 35.03 52275.59 88888.00 2010-03-28 05:09:26.406 087 18266.58 35.11 52275.63 88888.00 2010-03-28 05:09:26.906 087 18266.58 35.17 52275.70 88888.00 2010-03-28 05:09:27.406 087 18266.62 35.09 52275.73 88888.00 2010-03-28 05:09:27.906 087 18266.55 35.08 52275.67 88888.00 2010-03-28 05:09:28.406 087 18266.39 35.17 52275.69 88888.00 2010-03-28 05:09:28.906 087 18266.54 35.24 52275.59 88888.00 2010-03-28 05:09:29.406 087 18266.54 35.28 52275.54 88888.00 2010-03-28 05:09:29.906 087 18266.43 35.33 52275.50 88888.00 2010-03-28 05:09:30.406 087 18266.51 35.42 52275.51 88888.00 2010-03-28 05:09:30.906 087 18266.55 35.36 52275.55 88888.00 2010-03-28 05:09:31.406 087 18266.61 35.24 52275.50 88888.00 2010-03-28 05:09:31.906 087 18266.54 35.30 52275.50 88888.00 2010-03-28 05:09:32.406 087 18266.46 35.31 52275.52 88888.00 2010-03-28 05:09:32.906 087 18266.45 35.20 52275.42 88888.00 2010-03-28 05:09:33.406 087 18266.48 35.31 52275.40 88888.00 2010-03-28 05:09:33.906 087 18266.54 35.35 52275.40 88888.00 2010-03-28 05:09:34.406 087 18266.57 35.26 52275.42 88888.00 2010-03-28 05:09:34.906 087 18266.55 35.07 52275.51 88888.00 2010-03-28 05:09:35.406 087 18266.60 34.95 52275.67 88888.00 2010-03-28 05:09:35.906 087 18266.52 35.11 52275.61 88888.00 2010-03-28 05:09:36.406 087 18266.36 35.26 52275.43 88888.00 2010-03-28 05:09:36.906 087 18266.37 35.31 52275.44 88888.00 2010-03-28 05:09:37.406 087 18266.22 35.29 52275.39 88888.00 2010-03-28 05:09:37.906 087 18266.17 35.31 52275.38 88888.00 2010-03-28 05:09:38.406 087 18266.21 35.28 52275.32 88888.00 2010-03-28 05:09:38.906 087 18266.32 35.26 52275.26 88888.00 2010-03-28 05:09:39.406 087 18266.37 35.23 52275.33 88888.00 2010-03-28 05:09:39.906 087 18266.38 35.28 52275.30 88888.00 2010-03-28 05:09:40.406 087 18266.28 35.39 52275.30 88888.00 2010-03-28 05:09:40.906 087 18266.33 35.32 52275.38 88888.00 2010-03-28 05:09:41.406 087 18266.33 35.28 52275.28 88888.00 2010-03-28 05:09:41.906 087 18266.25 35.22 52275.24 88888.00 2010-03-28 05:09:42.406 087 18266.27 35.16 52275.27 88888.00 2010-03-28 05:09:42.906 087 18266.27 35.16 52275.28 88888.00 2010-03-28 05:09:43.406 087 18266.21 35.08 52275.27 88888.00 2010-03-28 05:09:43.906 087 18266.16 34.90 52275.32 88888.00 2010-03-28 05:09:44.406 087 18266.17 34.90 52275.32 88888.00 2010-03-28 05:09:44.906 087 18266.17 34.92 52275.37 88888.00 2010-03-28 05:09:45.406 087 18266.17 34.89 52275.31 88888.00 2010-03-28 05:09:45.906 087 18266.21 34.91 52275.31 88888.00 2010-03-28 05:09:46.406 087 18266.23 34.99 52275.27 88888.00 2010-03-28 05:09:46.906 087 18266.15 35.03 52275.24 88888.00 2010-03-28 05:09:47.406 087 18266.11 35.09 52275.24 88888.00 2010-03-28 05:09:47.906 087 18266.11 35.11 52275.15 88888.00 2010-03-28 05:09:48.406 087 18266.05 35.14 52275.11 88888.00 2010-03-28 05:09:48.906 087 18266.00 35.16 52275.20 88888.00 2010-03-28 05:09:49.406 087 18266.06 35.23 52275.34 88888.00 2010-03-28 05:09:49.906 087 18266.08 35.18 52275.39 88888.00 2010-03-28 05:09:50.406 087 18266.09 35.15 52275.32 88888.00 2010-03-28 05:09:50.906 087 18266.14 35.16 52275.29 88888.00 2010-03-28 05:09:51.406 087 18266.15 35.18 52275.35 88888.00 2010-03-28 05:09:51.906 087 18266.07 35.22 52275.28 88888.00 2010-03-28 05:09:52.406 087 18266.11 35.25 52275.32 88888.00 2010-03-28 05:09:52.906 087 18266.14 35.20 52275.35 88888.00 2010-03-28 05:09:53.406 087 18266.15 35.18 52275.42 88888.00 2010-03-28 05:09:53.906 087 18266.17 35.16 52275.41 88888.00 2010-03-28 05:09:54.406 087 18266.17 35.19 52275.31 88888.00 2010-03-28 05:09:54.906 087 18266.09 35.28 52275.27 88888.00 2010-03-28 05:09:55.406 087 18266.03 35.33 52275.19 88888.00 2010-03-28 05:09:55.906 087 18266.11 35.38 52275.22 88888.00 2010-03-28 05:09:56.406 087 18266.17 35.33 52275.19 88888.00 2010-03-28 05:09:56.906 087 18266.04 35.29 52275.21 88888.00 2010-03-28 05:09:57.406 087 18265.86 35.25 52275.20 88888.00 2010-03-28 05:09:57.906 087 18265.93 35.36 52275.18 88888.00 2010-03-28 05:09:58.406 087 18265.90 35.35 52275.17 88888.00 2010-03-28 05:09:58.906 087 18265.89 35.40 52275.12 88888.00 2010-03-28 05:09:59.406 087 18265.89 35.48 52275.10 88888.00 2010-03-28 05:09:59.906 087 18265.82 35.52 52275.11 88888.00 2010-03-28 05:10:00.406 087 18265.86 35.46 52275.11 88888.00 2010-03-28 05:10:00.906 087 18265.89 35.38 52275.16 88888.00 2010-03-28 05:10:01.406 087 18265.87 35.47 52275.19 88888.00 2010-03-28 05:10:01.906 087 18265.87 35.68 52275.11 88888.00 2010-03-28 05:10:02.406 087 18265.80 35.73 52275.15 88888.00 2010-03-28 05:10:02.906 087 18265.75 35.80 52275.18 88888.00 2010-03-28 05:10:03.406 087 18265.78 35.85 52275.18 88888.00 2010-03-28 05:10:03.906 087 18265.83 35.92 52275.15 88888.00 2010-03-28 05:10:04.406 087 18265.89 35.94 52275.07 88888.00 2010-03-28 05:10:04.906 087 18265.92 36.03 52275.09 88888.00 2010-03-28 05:10:05.406 087 18265.97 36.10 52275.12 88888.00 2010-03-28 05:10:05.906 087 18266.00 36.19 52275.05 88888.00 2010-03-28 05:10:06.406 087 18266.02 36.17 52275.08 88888.00 2010-03-28 05:10:06.906 087 18266.01 36.18 52275.07 88888.00 2010-03-28 05:10:07.406 087 18266.02 36.13 52275.05 88888.00 2010-03-28 05:10:07.906 087 18266.05 36.07 52274.94 88888.00 2010-03-28 05:10:08.406 087 18266.04 36.17 52274.91 88888.00 2010-03-28 05:10:08.906 087 18265.98 36.20 52274.98 88888.00 2010-03-28 05:10:09.406 087 18265.92 36.14 52275.08 88888.00 2010-03-28 05:10:09.906 087 18265.96 36.16 52274.98 88888.00 2010-03-28 05:10:10.406 087 18265.86 36.18 52274.98 88888.00 2010-03-28 05:10:10.906 087 18265.84 36.18 52275.08 88888.00 2010-03-28 05:10:11.406 087 18265.86 36.22 52275.12 88888.00 2010-03-28 05:10:11.906 087 18265.82 36.08 52274.96 88888.00 2010-03-28 05:10:12.406 087 18265.70 36.06 52274.92 88888.00 2010-03-28 05:10:12.906 087 18265.64 36.15 52274.93 88888.00 2010-03-28 05:10:13.406 087 18265.65 36.22 52274.94 88888.00 2010-03-28 05:10:13.906 087 18265.71 36.24 52274.89 88888.00 2010-03-28 05:10:14.406 087 18265.75 36.29 52274.97 88888.00 2010-03-28 05:10:14.906 087 18265.76 36.37 52274.98 88888.00 2010-03-28 05:10:15.406 087 18265.74 36.41 52274.93 88888.00 2010-03-28 05:10:15.906 087 18265.68 36.46 52274.87 88888.00 2010-03-28 05:10:16.406 087 18265.63 36.46 52274.85 88888.00 2010-03-28 05:10:16.906 087 18265.68 36.55 52274.72 88888.00 2010-03-28 05:10:17.406 087 18265.56 36.54 52274.63 88888.00 2010-03-28 05:10:17.906 087 18265.62 36.49 52274.60 88888.00 2010-03-28 05:10:18.406 087 18265.72 36.52 52274.52 88888.00 2010-03-28 05:10:18.906 087 18265.82 36.56 52274.60 88888.00 2010-03-28 05:10:19.406 087 18265.81 36.55 52274.62 88888.00 2010-03-28 05:10:19.906 087 18265.79 36.55 52274.56 88888.00 2010-03-28 05:10:20.406 087 18265.78 36.63 52274.59 88888.00 2010-03-28 05:10:20.906 087 18265.80 36.57 52274.63 88888.00 2010-03-28 05:10:21.406 087 18265.67 36.53 52274.58 88888.00 2010-03-28 05:10:21.906 087 18265.67 36.61 52274.43 88888.00 2010-03-28 05:10:22.406 087 18265.67 36.65 52274.46 88888.00 2010-03-28 05:10:22.906 087 18265.62 36.64 52274.49 88888.00 2010-03-28 05:10:23.406 087 18265.61 36.62 52274.46 88888.00 2010-03-28 05:10:23.906 087 18265.62 36.64 52274.37 88888.00 2010-03-28 05:10:24.406 087 18265.65 36.72 52274.36 88888.00 2010-03-28 05:10:24.906 087 18265.58 36.78 52274.41 88888.00 2010-03-28 05:10:25.406 087 18265.60 36.78 52274.39 88888.00 2010-03-28 05:10:25.906 087 18265.63 36.80 52274.40 88888.00 2010-03-28 05:10:26.406 087 18265.49 36.79 52274.34 88888.00 2010-03-28 05:10:26.906 087 18265.49 36.74 52274.34 88888.00 2010-03-28 05:10:27.406 087 18265.46 36.74 52274.31 88888.00 2010-03-28 05:10:27.906 087 18265.49 36.68 52274.24 88888.00 2010-03-28 05:10:28.406 087 18265.53 36.73 52274.28 88888.00 2010-03-28 05:10:28.906 087 18265.58 36.74 52274.29 88888.00 2010-03-28 05:10:29.406 087 18265.63 36.57 52274.13 88888.00 2010-03-28 05:10:29.906 087 18265.60 36.49 52274.06 88888.00 2010-03-28 05:10:30.406 087 18265.54 36.53 52274.00 88888.00 2010-03-28 05:10:30.906 087 18265.65 36.57 52274.01 88888.00 2010-03-28 05:10:31.406 087 18265.74 36.79 52274.03 88888.00 2010-03-28 05:10:31.906 087 18265.76 36.88 52274.17 88888.00 2010-03-28 05:10:32.406 087 18265.65 36.89 52274.13 88888.00 2010-03-28 05:10:32.906 087 18265.60 36.91 52274.07 88888.00 2010-03-28 05:10:33.406 087 18265.53 36.88 52274.18 88888.00 2010-03-28 05:10:33.906 087 18265.53 36.74 52274.23 88888.00 2010-03-28 05:10:34.406 087 18265.56 36.80 52274.23 88888.00 2010-03-28 05:10:34.906 087 18265.62 37.01 52274.07 88888.00 2010-03-28 05:10:35.406 087 18265.68 37.07 52274.05 88888.00 2010-03-28 05:10:35.906 087 18265.64 37.15 52274.11 88888.00 2010-03-28 05:10:36.406 087 18265.56 37.12 52274.12 88888.00 2010-03-28 05:10:36.906 087 18265.56 37.16 52274.07 88888.00 2010-03-28 05:10:37.406 087 18265.65 37.21 52273.99 88888.00 2010-03-28 05:10:37.906 087 18265.75 37.20 52273.95 88888.00 2010-03-28 05:10:38.406 087 18265.79 37.14 52273.94 88888.00 2010-03-28 05:10:38.906 087 18265.72 37.13 52273.96 88888.00 2010-03-28 05:10:39.406 087 18265.75 37.16 52273.99 88888.00 2010-03-28 05:10:39.906 087 18265.73 37.15 52273.96 88888.00 2010-03-28 05:10:40.406 087 18265.75 37.20 52274.02 88888.00 2010-03-28 05:10:40.906 087 18265.75 37.19 52273.92 88888.00 2010-03-28 05:10:41.406 087 18265.84 37.16 52273.84 88888.00 2010-03-28 05:10:41.906 087 18265.83 37.06 52273.80 88888.00 2010-03-28 05:10:42.406 087 18265.80 36.94 52273.84 88888.00 2010-03-28 05:10:42.906 087 18265.69 36.90 52273.95 88888.00 2010-03-28 05:10:43.406 087 18265.73 36.96 52274.00 88888.00 2010-03-28 05:10:43.906 087 18265.74 36.91 52273.99 88888.00 2010-03-28 05:10:44.406 087 18265.72 36.99 52274.03 88888.00 2010-03-28 05:10:44.906 087 18265.69 37.00 52273.94 88888.00 2010-03-28 05:10:45.406 087 18265.79 37.01 52273.98 88888.00 2010-03-28 05:10:45.906 087 18265.83 37.08 52273.92 88888.00 2010-03-28 05:10:46.406 087 18265.78 37.30 52273.80 88888.00 2010-03-28 05:10:46.906 087 18265.76 37.30 52273.72 88888.00 2010-03-28 05:10:47.406 087 18265.82 37.33 52273.78 88888.00 2010-03-28 05:10:47.906 087 18265.87 37.33 52273.65 88888.00 2010-03-28 05:10:48.406 087 18265.92 37.38 52273.63 88888.00 2010-03-28 05:10:48.906 087 18265.97 37.34 52273.71 88888.00 2010-03-28 05:10:49.406 087 18265.92 37.41 52273.71 88888.00 2010-03-28 05:10:49.906 087 18265.95 37.40 52273.69 88888.00 2010-03-28 05:10:50.406 087 18266.01 37.41 52273.67 88888.00 2010-03-28 05:10:50.906 087 18266.02 37.35 52273.61 88888.00 2010-03-28 05:10:51.406 087 18266.08 37.36 52273.64 88888.00 2010-03-28 05:10:51.906 087 18266.09 37.40 52273.52 88888.00 2010-03-28 05:10:52.406 087 18266.08 37.43 52273.42 88888.00 2010-03-28 05:10:52.906 087 18266.09 37.50 52273.45 88888.00 2010-03-28 05:10:53.406 087 18266.02 37.56 52273.40 88888.00 2010-03-28 05:10:53.906 087 18266.07 37.55 52273.44 88888.00 2010-03-28 05:10:54.406 087 18266.18 37.55 52273.50 88888.00 2010-03-28 05:10:54.906 087 18266.17 37.56 52273.43 88888.00 2010-03-28 05:10:55.406 087 18266.13 37.54 52273.40 88888.00 2010-03-28 05:10:55.906 087 18266.12 37.54 52273.52 88888.00 2010-03-28 05:10:56.406 087 18266.16 37.54 52273.58 88888.00 2010-03-28 05:10:56.906 087 18266.17 37.65 52273.54 88888.00 2010-03-28 05:10:57.406 087 18266.27 37.68 52273.45 88888.00 2010-03-28 05:10:57.906 087 18266.19 37.64 52273.35 88888.00 2010-03-28 05:10:58.406 087 18266.14 37.64 52273.37 88888.00 2010-03-28 05:10:58.906 087 18266.18 37.71 52273.37 88888.00 2010-03-28 05:10:59.406 087 18266.22 37.73 52273.26 88888.00 2010-03-28 05:10:59.906 087 18266.17 37.72 52273.34 88888.00 2010-03-28 05:11:00.406 087 18266.23 37.78 52273.40 88888.00 2010-03-28 05:11:00.906 087 18266.30 37.76 52273.29 88888.00 2010-03-28 05:11:01.406 087 18266.27 37.85 52273.21 88888.00 2010-03-28 05:11:01.906 087 18266.36 37.89 52273.33 88888.00 2010-03-28 05:11:02.406 087 18266.34 37.96 52273.40 88888.00 2010-03-28 05:11:02.906 087 18266.33 37.99 52273.31 88888.00 2010-03-28 05:11:03.406 087 18266.38 37.92 52273.19 88888.00 2010-03-28 05:11:03.906 087 18266.43 37.87 52273.13 88888.00 2010-03-28 05:11:04.406 087 18266.47 37.87 52273.14 88888.00 2010-03-28 05:11:04.906 087 18266.49 37.95 52273.19 88888.00 2010-03-28 05:11:05.406 087 18266.44 37.90 52273.23 88888.00 2010-03-28 05:11:05.906 087 18266.44 37.90 52273.24 88888.00 2010-03-28 05:11:06.406 087 18266.50 38.01 52273.22 88888.00 2010-03-28 05:11:06.906 087 18266.54 37.98 52273.27 88888.00 2010-03-28 05:11:07.406 087 18266.50 37.85 52273.22 88888.00 2010-03-28 05:11:07.906 087 18266.56 37.82 52273.29 88888.00 2010-03-28 05:11:08.406 087 18266.49 37.70 52273.36 88888.00 2010-03-28 05:11:08.906 087 18266.35 37.71 52273.24 88888.00 2010-03-28 05:11:09.406 087 18266.41 37.70 52273.17 88888.00 2010-03-28 05:11:09.906 087 18266.52 37.84 52273.09 88888.00 2010-03-28 05:11:10.406 087 18266.48 37.96 52273.02 88888.00 2010-03-28 05:11:10.906 087 18266.49 38.02 52273.02 88888.00 2010-03-28 05:11:11.406 087 18266.56 37.99 52273.09 88888.00 2010-03-28 05:11:11.906 087 18266.41 38.05 52272.98 88888.00 2010-03-28 05:11:12.406 087 18266.44 38.08 52272.87 88888.00 2010-03-28 05:11:12.906 087 18266.48 38.05 52272.98 88888.00 2010-03-28 05:11:13.406 087 18266.45 37.99 52273.03 88888.00 2010-03-28 05:11:13.906 087 18266.54 38.06 52272.94 88888.00 2010-03-28 05:11:14.406 087 18266.54 38.16 52273.02 88888.00 2010-03-28 05:11:14.906 087 18266.47 38.21 52273.11 88888.00 2010-03-28 05:11:15.406 087 18266.41 38.25 52273.17 88888.00 2010-03-28 05:11:15.906 087 18266.43 38.25 52273.10 88888.00 2010-03-28 05:11:16.406 087 18266.50 38.23 52272.97 88888.00 2010-03-28 05:11:16.906 087 18266.56 38.32 52272.97 88888.00 2010-03-28 05:11:17.406 087 18266.62 38.43 52272.98 88888.00 2010-03-28 05:11:17.906 087 18266.69 38.45 52272.96 88888.00 2010-03-28 05:11:18.406 087 18266.60 38.42 52272.99 88888.00 2010-03-28 05:11:18.906 087 18266.40 38.41 52273.07 88888.00 2010-03-28 05:11:19.406 087 18266.41 38.43 52272.98 88888.00 2010-03-28 05:11:19.906 087 18266.52 38.42 52272.89 88888.00 2010-03-28 05:11:20.406 087 18266.55 38.45 52272.90 88888.00 2010-03-28 05:11:20.906 087 18266.51 38.43 52272.91 88888.00 2010-03-28 05:11:21.406 087 18266.43 38.41 52272.88 88888.00 2010-03-28 05:11:21.906 087 18266.39 38.33 52272.94 88888.00 2010-03-28 05:11:22.406 087 18266.29 38.32 52272.99 88888.00 2010-03-28 05:11:22.906 087 18266.56 38.32 52272.95 88888.00 2010-03-28 05:11:23.406 087 18266.67 38.37 52272.91 88888.00 2010-03-28 05:11:23.906 087 18266.73 38.45 52272.82 88888.00 2010-03-28 05:11:24.406 087 18266.67 38.45 52272.78 88888.00 2010-03-28 05:11:24.906 087 18266.82 38.42 52272.72 88888.00 2010-03-28 05:11:25.406 087 18266.88 38.41 52272.61 88888.00 2010-03-28 05:11:25.906 087 18266.79 38.43 52272.60 88888.00 2010-03-28 05:11:26.406 087 18266.73 38.45 52272.61 88888.00 2010-03-28 05:11:26.906 087 18266.83 38.45 52272.61 88888.00 2010-03-28 05:11:27.406 087 18266.90 38.48 52272.62 88888.00 2010-03-28 05:11:27.906 087 18266.98 38.53 52272.60 88888.00 2010-03-28 05:11:28.406 087 18266.88 38.52 52272.59 88888.00 2010-03-28 05:11:28.906 087 18266.84 38.54 52272.56 88888.00 2010-03-28 05:11:29.406 087 18266.91 38.51 52272.62 88888.00 2010-03-28 05:11:29.906 087 18266.89 38.40 52272.53 88888.00 2010-03-28 05:11:30.406 087 18266.92 38.41 52272.61 88888.00 2010-03-28 05:11:30.906 087 18267.04 38.37 52272.59 88888.00 2010-03-28 05:11:31.406 087 18267.01 38.33 52272.57 88888.00 2010-03-28 05:11:31.906 087 18266.92 38.42 52272.49 88888.00 2010-03-28 05:11:32.406 087 18266.88 38.42 52272.49 88888.00 2010-03-28 05:11:32.906 087 18266.94 38.41 52272.45 88888.00 2010-03-28 05:11:33.406 087 18266.95 38.50 52272.39 88888.00 2010-03-28 05:11:33.906 087 18266.82 38.58 52272.33 88888.00 2010-03-28 05:11:34.406 087 18266.58 38.61 52272.36 88888.00 2010-03-28 05:11:34.906 087 18266.52 38.54 52272.52 88888.00 2010-03-28 05:11:35.406 087 18266.51 38.47 52272.51 88888.00 2010-03-28 05:11:35.906 087 18266.45 38.53 52272.43 88888.00 2010-03-28 05:11:36.406 087 18266.47 38.55 52272.31 88888.00 2010-03-28 05:11:36.906 087 18266.47 38.58 52272.27 88888.00 2010-03-28 05:11:37.406 087 18266.51 38.68 52272.27 88888.00 2010-03-28 05:11:37.906 087 18266.56 38.66 52272.34 88888.00 2010-03-28 05:11:38.406 087 18266.62 38.65 52272.34 88888.00 2010-03-28 05:11:38.906 087 18266.58 38.54 52272.31 88888.00 2010-03-28 05:11:39.406 087 18266.54 38.51 52272.24 88888.00 2010-03-28 05:11:39.906 087 18266.54 38.50 52272.15 88888.00 2010-03-28 05:11:40.406 087 18266.52 38.53 52272.08 88888.00 2010-03-28 05:11:40.906 087 18266.52 38.54 52272.09 88888.00 2010-03-28 05:11:41.406 087 18266.68 38.46 52272.27 88888.00 2010-03-28 05:11:41.906 087 18266.55 38.42 52272.28 88888.00 2010-03-28 05:11:42.406 087 18266.61 38.40 52272.27 88888.00 2010-03-28 05:11:42.906 087 18266.71 38.40 52272.28 88888.00 2010-03-28 05:11:43.406 087 18266.67 38.45 52272.17 88888.00 2010-03-28 05:11:43.906 087 18266.67 38.51 52272.03 88888.00 2010-03-28 05:11:44.406 087 18266.69 38.47 52272.04 88888.00 2010-03-28 05:11:44.906 087 18266.54 38.43 52272.13 88888.00 2010-03-28 05:11:45.406 087 18266.50 38.45 52272.01 88888.00 2010-03-28 05:11:45.906 087 18266.46 38.50 52271.99 88888.00 2010-03-28 05:11:46.406 087 18266.47 38.47 52272.14 88888.00 2010-03-28 05:11:46.906 087 18266.52 38.48 52272.18 88888.00 2010-03-28 05:11:47.406 087 18266.41 38.52 52272.25 88888.00 2010-03-28 05:11:47.906 087 18266.47 38.50 52272.13 88888.00 2010-03-28 05:11:48.406 087 18266.58 38.48 52272.05 88888.00 2010-03-28 05:11:48.906 087 18266.61 38.38 52272.08 88888.00 2010-03-28 05:11:49.406 087 18266.56 38.40 52272.24 88888.00 2010-03-28 05:11:49.906 087 18266.41 38.34 52272.21 88888.00 2010-03-28 05:11:50.406 087 18266.36 38.33 52272.10 88888.00 2010-03-28 05:11:50.906 087 18266.29 38.35 52272.09 88888.00 2010-03-28 05:11:51.406 087 18266.39 38.29 52272.10 88888.00 2010-03-28 05:11:51.906 087 18266.57 38.36 52271.95 88888.00 2010-03-28 05:11:52.406 087 18266.55 38.37 52271.84 88888.00 2010-03-28 05:11:52.906 087 18266.52 38.44 52271.89 88888.00 2010-03-28 05:11:53.406 087 18266.51 38.44 52271.96 88888.00 2010-03-28 05:11:53.906 087 18266.45 38.35 52272.02 88888.00 2010-03-28 05:11:54.406 087 18266.47 38.42 52271.96 88888.00 2010-03-28 05:11:54.906 087 18266.46 38.48 52271.89 88888.00 2010-03-28 05:11:55.406 087 18266.39 38.53 52271.89 88888.00 2010-03-28 05:11:55.906 087 18266.40 38.47 52271.93 88888.00 2010-03-28 05:11:56.406 087 18266.47 38.53 52271.94 88888.00 2010-03-28 05:11:56.906 087 18266.47 38.57 52271.98 88888.00 2010-03-28 05:11:57.406 087 18266.40 38.52 52272.01 88888.00 2010-03-28 05:11:57.906 087 18266.47 38.46 52271.97 88888.00 2010-03-28 05:11:58.406 087 18266.39 38.42 52271.93 88888.00 2010-03-28 05:11:58.906 087 18266.30 38.44 52271.95 88888.00 2010-03-28 05:11:59.406 087 18266.32 38.54 52271.81 88888.00 2010-03-28 05:11:59.906 087 18266.26 38.57 52271.82 88888.00 2010-03-28 05:12:00.406 087 18266.18 38.51 52271.91 88888.00 2010-03-28 05:12:00.906 087 18266.33 38.49 52272.01 88888.00 2010-03-28 05:12:01.406 087 18266.40 38.43 52271.86 88888.00 2010-03-28 05:12:01.906 087 18266.47 38.40 52271.85 88888.00 2010-03-28 05:12:02.406 087 18266.41 38.54 52271.94 88888.00 2010-03-28 05:12:02.906 087 18266.30 38.62 52271.90 88888.00 2010-03-28 05:12:03.406 087 18266.19 38.53 52271.85 88888.00 2010-03-28 05:12:03.906 087 18266.27 38.51 52271.89 88888.00 2010-03-28 05:12:04.406 087 18266.28 38.59 52271.84 88888.00 2010-03-28 05:12:04.906 087 18266.24 38.57 52271.93 88888.00 2010-03-28 05:12:05.406 087 18266.25 38.52 52272.04 88888.00 2010-03-28 05:12:05.906 087 18266.22 38.65 52272.01 88888.00 2010-03-28 05:12:06.406 087 18266.11 38.73 52271.98 88888.00 2010-03-28 05:12:06.906 087 18266.13 38.71 52271.92 88888.00 2010-03-28 05:12:07.406 087 18266.15 38.71 52271.87 88888.00 2010-03-28 05:12:07.906 087 18266.13 38.66 52271.83 88888.00 2010-03-28 05:12:08.406 087 18266.22 38.69 52271.90 88888.00 2010-03-28 05:12:08.906 087 18266.27 38.71 52271.93 88888.00 2010-03-28 05:12:09.406 087 18266.19 38.70 52271.90 88888.00 2010-03-28 05:12:09.906 087 18266.21 38.70 52271.93 88888.00 2010-03-28 05:12:10.406 087 18266.18 38.74 52271.89 88888.00 2010-03-28 05:12:10.906 087 18266.28 38.78 52271.85 88888.00 2010-03-28 05:12:11.406 087 18266.27 38.83 52271.92 88888.00 2010-03-28 05:12:11.906 087 18266.23 38.85 52271.86 88888.00 2010-03-28 05:12:12.406 087 18266.36 38.87 52271.76 88888.00 2010-03-28 05:12:12.906 087 18266.47 38.89 52271.75 88888.00 2010-03-28 05:12:13.406 087 18266.43 38.90 52271.76 88888.00 2010-03-28 05:12:13.906 087 18266.35 38.92 52271.72 88888.00 2010-03-28 05:12:14.406 087 18266.33 38.99 52271.75 88888.00 2010-03-28 05:12:14.906 087 18266.44 39.07 52271.80 88888.00 2010-03-28 05:12:15.406 087 18266.51 39.13 52271.71 88888.00 2010-03-28 05:12:15.906 087 18266.43 39.15 52271.78 88888.00 2010-03-28 05:12:16.406 087 18266.36 39.14 52271.78 88888.00 2010-03-28 05:12:16.906 087 18266.47 39.15 52271.70 88888.00 2010-03-28 05:12:17.406 087 18266.40 39.06 52271.56 88888.00 2010-03-28 05:12:17.906 087 18266.38 39.01 52271.57 88888.00 2010-03-28 05:12:18.406 087 18266.47 38.98 52271.61 88888.00 2010-03-28 05:12:18.906 087 18266.40 39.08 52271.74 88888.00 2010-03-28 05:12:19.406 087 18266.34 39.20 52271.73 88888.00 2010-03-28 05:12:19.906 087 18266.35 39.19 52271.71 88888.00 2010-03-28 05:12:20.406 087 18266.37 39.29 52271.60 88888.00 2010-03-28 05:12:20.906 087 18266.36 39.36 52271.62 88888.00 2010-03-28 05:12:21.406 087 18266.34 39.36 52271.59 88888.00 2010-03-28 05:12:21.906 087 18266.39 39.32 52271.71 88888.00 2010-03-28 05:12:22.406 087 18266.37 39.26 52271.67 88888.00 2010-03-28 05:12:22.906 087 18266.35 39.14 52271.62 88888.00 2010-03-28 05:12:23.406 087 18266.28 39.09 52271.55 88888.00 2010-03-28 05:12:23.906 087 18266.24 39.29 52271.51 88888.00 2010-03-28 05:12:24.406 087 18266.22 39.49 52271.51 88888.00 2010-03-28 05:12:24.906 087 18266.21 39.52 52271.55 88888.00 2010-03-28 05:12:25.406 087 18266.14 39.54 52271.67 88888.00 2010-03-28 05:12:25.906 087 18266.16 39.51 52271.69 88888.00 2010-03-28 05:12:26.406 087 18266.18 39.55 52271.64 88888.00 2010-03-28 05:12:26.906 087 18266.07 39.58 52271.62 88888.00 2010-03-28 05:12:27.406 087 18266.15 39.54 52271.64 88888.00 2010-03-28 05:12:27.906 087 18266.22 39.53 52271.72 88888.00 2010-03-28 05:12:28.406 087 18266.18 39.59 52271.62 88888.00 2010-03-28 05:12:28.906 087 18266.08 39.48 52271.64 88888.00 2010-03-28 05:12:29.406 087 18265.98 39.53 52271.48 88888.00 2010-03-28 05:12:29.906 087 18266.04 39.61 52271.32 88888.00 2010-03-28 05:12:30.406 087 18265.92 39.66 52271.34 88888.00 2010-03-28 05:12:30.906 087 18265.87 39.70 52271.41 88888.00 2010-03-28 05:12:31.406 087 18265.80 39.71 52271.49 88888.00 2010-03-28 05:12:31.906 087 18265.63 39.70 52271.48 88888.00 2010-03-28 05:12:32.406 087 18265.74 39.43 52271.45 88888.00 2010-03-28 05:12:32.906 087 18265.82 39.38 52271.45 88888.00 2010-03-28 05:12:33.406 087 18265.83 39.67 52271.43 88888.00 2010-03-28 05:12:33.906 087 18265.80 39.78 52271.29 88888.00 2010-03-28 05:12:34.406 087 18265.82 39.63 52271.38 88888.00 2010-03-28 05:12:34.906 087 18265.80 39.72 52271.36 88888.00 2010-03-28 05:12:35.406 087 18265.78 39.92 52271.39 88888.00 2010-03-28 05:12:35.906 087 18266.01 39.96 52271.49 88888.00 2010-03-28 05:12:36.406 087 18266.05 40.00 52271.46 88888.00 2010-03-28 05:12:36.906 087 18265.97 40.01 52271.51 88888.00 2010-03-28 05:12:37.406 087 18265.89 40.03 52271.48 88888.00 2010-03-28 05:12:37.906 087 18265.98 40.02 52271.43 88888.00 2010-03-28 05:12:38.406 087 18265.91 40.12 52271.38 88888.00 2010-03-28 05:12:38.906 087 18265.91 40.14 52271.29 88888.00 2010-03-28 05:12:39.406 087 18265.97 40.03 52271.22 88888.00 2010-03-28 05:12:39.906 087 18265.96 40.18 52271.18 88888.00 2010-03-28 05:12:40.406 087 18265.92 40.28 52271.18 88888.00 2010-03-28 05:12:40.906 087 18265.85 40.38 52271.25 88888.00 2010-03-28 05:12:41.406 087 18265.95 40.50 52271.37 88888.00 2010-03-28 05:12:41.906 087 18266.07 40.44 52271.51 88888.00 2010-03-28 05:12:42.406 087 18266.05 40.46 52271.40 88888.00 2010-03-28 05:12:42.906 087 18266.07 40.58 52271.35 88888.00 2010-03-28 05:12:43.406 087 18266.09 40.56 52271.38 88888.00 2010-03-28 05:12:43.906 087 18266.06 40.56 52271.33 88888.00 2010-03-28 05:12:44.406 087 18266.21 40.57 52271.32 88888.00 2010-03-28 05:12:44.906 087 18266.36 40.56 52271.28 88888.00 2010-03-28 05:12:45.406 087 18266.44 40.63 52271.34 88888.00 2010-03-28 05:12:45.906 087 18266.37 40.69 52271.28 88888.00 2010-03-28 05:12:46.406 087 18266.30 40.67 52271.31 88888.00 2010-03-28 05:12:46.906 087 18266.18 40.66 52271.31 88888.00 2010-03-28 05:12:47.406 087 18266.16 40.65 52271.38 88888.00 2010-03-28 05:12:47.906 087 18266.18 40.74 52271.29 88888.00 2010-03-28 05:12:48.406 087 18266.23 40.74 52271.31 88888.00 2010-03-28 05:12:48.906 087 18266.16 40.73 52271.37 88888.00 2010-03-28 05:12:49.406 087 18266.21 40.82 52271.39 88888.00 2010-03-28 05:12:49.906 087 18266.32 40.92 52271.32 88888.00 2010-03-28 05:12:50.406 087 18266.51 40.92 52271.17 88888.00 2010-03-28 05:12:50.906 087 18266.45 40.99 52271.23 88888.00 2010-03-28 05:12:51.406 087 18266.44 41.01 52271.35 88888.00 2010-03-28 05:12:51.906 087 18266.54 41.01 52271.38 88888.00 2010-03-28 05:12:52.406 087 18266.54 41.01 52271.28 88888.00 2010-03-28 05:12:52.906 087 18266.52 41.00 52271.12 88888.00 2010-03-28 05:12:53.406 087 18266.47 40.99 52271.11 88888.00 2010-03-28 05:12:53.906 087 18266.44 41.04 52271.17 88888.00 2010-03-28 05:12:54.406 087 18266.45 41.10 52271.22 88888.00 2010-03-28 05:12:54.906 087 18266.47 41.11 52271.22 88888.00 2010-03-28 05:12:55.406 087 18266.51 41.13 52271.17 88888.00 2010-03-28 05:12:55.906 087 18266.44 41.13 52271.21 88888.00 2010-03-28 05:12:56.406 087 18266.46 41.14 52271.08 88888.00 2010-03-28 05:12:56.906 087 18266.61 41.12 52271.03 88888.00 2010-03-28 05:12:57.406 087 18266.61 41.19 52270.98 88888.00 2010-03-28 05:12:57.906 087 18266.47 41.25 52271.01 88888.00 2010-03-28 05:12:58.406 087 18266.49 41.30 52270.94 88888.00 2010-03-28 05:12:58.906 087 18266.57 41.28 52271.02 88888.00 2010-03-28 05:12:59.406 087 18266.62 41.37 52271.11 88888.00 2010-03-28 05:12:59.906 087 18266.57 41.40 52271.15 88888.00 2010-03-28 05:13:00.406 087 18266.65 41.44 52271.08 88888.00 2010-03-28 05:13:00.906 087 18266.77 41.43 52271.05 88888.00 2010-03-28 05:13:01.406 087 18266.80 41.52 52271.08 88888.00 2010-03-28 05:13:01.906 087 18266.81 41.51 52271.06 88888.00 2010-03-28 05:13:02.406 087 18266.81 41.50 52271.05 88888.00 2010-03-28 05:13:02.906 087 18266.77 41.51 52271.11 88888.00 2010-03-28 05:13:03.406 087 18266.91 41.50 52271.03 88888.00 2010-03-28 05:13:03.906 087 18266.88 41.52 52271.04 88888.00 2010-03-28 05:13:04.406 087 18266.93 41.55 52271.04 88888.00 2010-03-28 05:13:04.906 087 18266.89 41.61 52271.03 88888.00 2010-03-28 05:13:05.406 087 18266.85 41.66 52270.92 88888.00 2010-03-28 05:13:05.906 087 18266.80 41.68 52270.85 88888.00 2010-03-28 05:13:06.406 087 18266.80 41.73 52270.95 88888.00 2010-03-28 05:13:06.906 087 18266.81 41.75 52270.92 88888.00 2010-03-28 05:13:07.406 087 18266.88 41.70 52271.01 88888.00 2010-03-28 05:13:07.906 087 18266.90 41.74 52270.94 88888.00 2010-03-28 05:13:08.406 087 18266.98 41.74 52270.89 88888.00 2010-03-28 05:13:08.906 087 18266.90 41.77 52270.83 88888.00 2010-03-28 05:13:09.406 087 18266.92 41.82 52270.79 88888.00 2010-03-28 05:13:09.906 087 18267.03 41.87 52270.83 88888.00 2010-03-28 05:13:10.406 087 18267.01 41.84 52270.94 88888.00 2010-03-28 05:13:10.906 087 18267.00 41.82 52271.03 88888.00 2010-03-28 05:13:11.406 087 18267.01 41.78 52270.88 88888.00 2010-03-28 05:13:11.906 087 18267.04 41.80 52270.67 88888.00 2010-03-28 05:13:12.406 087 18267.11 41.79 52270.69 88888.00 2010-03-28 05:13:12.906 087 18267.11 41.75 52270.79 88888.00 2010-03-28 05:13:13.406 087 18267.06 41.83 52270.81 88888.00 2010-03-28 05:13:13.906 087 18267.05 41.87 52270.80 88888.00 2010-03-28 05:13:14.406 087 18267.05 41.95 52270.70 88888.00 2010-03-28 05:13:14.906 087 18267.09 41.96 52270.63 88888.00 2010-03-28 05:13:15.406 087 18267.11 41.95 52270.74 88888.00 2010-03-28 05:13:15.906 087 18267.19 41.99 52270.68 88888.00 2010-03-28 05:13:16.406 087 18267.12 41.97 52270.69 88888.00 2010-03-28 05:13:16.906 087 18267.15 41.82 52270.68 88888.00 2010-03-28 05:13:17.406 087 18267.14 41.75 52270.67 88888.00 2010-03-28 05:13:17.906 087 18267.21 41.72 52270.74 88888.00 2010-03-28 05:13:18.406 087 18267.14 41.78 52270.66 88888.00 2010-03-28 05:13:18.906 087 18267.11 42.06 52270.58 88888.00 2010-03-28 05:13:19.406 087 18267.17 42.14 52270.63 88888.00 2010-03-28 05:13:19.906 087 18267.24 42.17 52270.70 88888.00 2010-03-28 05:13:20.406 087 18267.30 42.12 52270.63 88888.00 2010-03-28 05:13:20.906 087 18267.37 42.09 52270.57 88888.00 2010-03-28 05:13:21.406 087 18267.32 42.13 52270.59 88888.00 2010-03-28 05:13:21.906 087 18267.44 42.15 52270.66 88888.00 2010-03-28 05:13:22.406 087 18267.44 42.13 52270.59 88888.00 2010-03-28 05:13:22.906 087 18267.36 42.11 52270.56 88888.00 2010-03-28 05:13:23.406 087 18267.45 42.14 52270.62 88888.00 2010-03-28 05:13:23.906 087 18267.49 42.03 52270.60 88888.00 2010-03-28 05:13:24.406 087 18267.42 42.16 52270.59 88888.00 2010-03-28 05:13:24.906 087 18267.42 42.18 52270.56 88888.00 2010-03-28 05:13:25.406 087 18267.47 42.30 52270.46 88888.00 2010-03-28 05:13:25.906 087 18267.50 42.32 52270.46 88888.00 2010-03-28 05:13:26.403 087 18267.45 42.32 52270.51 88888.00 2010-03-28 05:13:26.903 087 18267.41 42.32 52270.52 88888.00 2010-03-28 05:13:27.403 087 18267.44 42.28 52270.50 88888.00 2010-03-28 05:13:27.903 087 18267.39 42.35 52270.42 88888.00 2010-03-28 05:13:28.403 087 18267.39 42.32 52270.47 88888.00 2010-03-28 05:13:28.903 087 18267.47 42.34 52270.43 88888.00 2010-03-28 05:13:29.403 087 18267.52 42.50 52270.39 88888.00 2010-03-28 05:13:29.903 087 18267.48 42.50 52270.46 88888.00 2010-03-28 05:13:30.403 087 18267.56 42.34 52270.48 88888.00 2010-03-28 05:13:30.903 087 18267.56 42.29 52270.47 88888.00 2010-03-28 05:13:31.403 087 18267.49 42.35 52270.32 88888.00 2010-03-28 05:13:31.903 087 18267.54 42.41 52270.32 88888.00 2010-03-28 05:13:32.403 087 18267.63 42.49 52270.35 88888.00 2010-03-28 05:13:32.903 087 18267.60 42.50 52270.41 88888.00 2010-03-28 05:13:33.403 087 18267.61 42.50 52270.46 88888.00 2010-03-28 05:13:33.903 087 18267.64 42.47 52270.47 88888.00 2010-03-28 05:13:34.403 087 18267.59 42.51 52270.46 88888.00 2010-03-28 05:13:34.903 087 18267.54 42.51 52270.55 88888.00 2010-03-28 05:13:35.403 087 18267.43 42.42 52270.56 88888.00 2010-03-28 05:13:35.903 087 18267.52 42.24 52270.41 88888.00 2010-03-28 05:13:36.403 087 18267.57 42.38 52270.34 88888.00 2010-03-28 05:13:36.903 087 18267.56 42.47 52270.40 88888.00 2010-03-28 05:13:37.403 087 18267.59 42.39 52270.37 88888.00 2010-03-28 05:13:37.903 087 18267.66 42.49 52270.33 88888.00 2010-03-28 05:13:38.403 087 18267.67 42.53 52270.34 88888.00 2010-03-28 05:13:38.903 087 18267.68 42.55 52270.25 88888.00 2010-03-28 05:13:39.403 087 18267.75 42.54 52270.09 88888.00 2010-03-28 05:13:39.903 087 18267.76 42.56 52270.11 88888.00 2010-03-28 05:13:40.403 087 18267.75 42.55 52270.12 88888.00 2010-03-28 05:13:40.903 087 18267.73 42.55 52270.00 88888.00 2010-03-28 05:13:41.403 087 18267.78 42.61 52270.00 88888.00 2010-03-28 05:13:41.903 087 18267.85 42.67 52270.06 88888.00 2010-03-28 05:13:42.403 087 18267.73 42.69 52270.01 88888.00 2010-03-28 05:13:42.903 087 18267.76 42.62 52269.95 88888.00 2010-03-28 05:13:43.403 087 18267.77 42.69 52269.90 88888.00 2010-03-28 05:13:43.903 087 18267.85 42.74 52269.92 88888.00 2010-03-28 05:13:44.403 087 18267.79 42.72 52269.95 88888.00 2010-03-28 05:13:44.903 087 18267.82 42.66 52270.05 88888.00 2010-03-28 05:13:45.403 087 18267.76 42.63 52270.11 88888.00 2010-03-28 05:13:45.903 087 18267.71 42.71 52270.04 88888.00 2010-03-28 05:13:46.403 087 18267.71 42.73 52269.94 88888.00 2010-03-28 05:13:46.903 087 18267.69 42.74 52269.85 88888.00 2010-03-28 05:13:47.403 087 18267.76 42.80 52269.87 88888.00 2010-03-28 05:13:47.903 087 18267.69 42.87 52269.95 88888.00 2010-03-28 05:13:48.403 087 18267.68 42.87 52270.04 88888.00 2010-03-28 05:13:48.903 087 18267.81 42.92 52269.97 88888.00 2010-03-28 05:13:49.403 087 18267.78 42.98 52269.97 88888.00 2010-03-28 05:13:49.903 087 18267.77 42.92 52269.90 88888.00 2010-03-28 05:13:50.403 087 18267.69 42.88 52269.86 88888.00 2010-03-28 05:13:50.903 087 18267.79 42.95 52269.97 88888.00 2010-03-28 05:13:51.403 087 18267.78 42.90 52269.93 88888.00 2010-03-28 05:13:51.903 087 18267.78 42.99 52269.78 88888.00 2010-03-28 05:13:52.403 087 18267.78 43.09 52269.71 88888.00 2010-03-28 05:13:52.903 087 18267.77 43.12 52269.72 88888.00 2010-03-28 05:13:53.403 087 18267.75 43.15 52269.75 88888.00 2010-03-28 05:13:53.903 087 18267.79 43.05 52269.72 88888.00 2010-03-28 05:13:54.403 087 18267.82 43.03 52269.74 88888.00 2010-03-28 05:13:54.903 087 18267.90 43.06 52269.79 88888.00 2010-03-28 05:13:55.403 087 18267.92 43.11 52269.75 88888.00 2010-03-28 05:13:55.903 087 18267.90 43.11 52269.58 88888.00 2010-03-28 05:13:56.403 087 18267.91 43.14 52269.63 88888.00 2010-03-28 05:13:56.903 087 18267.78 43.23 52269.73 88888.00 2010-03-28 05:13:57.403 087 18267.80 43.28 52269.71 88888.00 2010-03-28 05:13:57.903 087 18267.85 43.25 52269.76 88888.00 2010-03-28 05:13:58.403 087 18267.95 43.23 52269.69 88888.00 2010-03-28 05:13:58.903 087 18268.01 43.22 52269.73 88888.00 2010-03-28 05:13:59.403 087 18267.86 43.21 52269.83 88888.00 2010-03-28 05:13:59.903 087 18267.89 43.24 52269.89 88888.00 2010-03-28 05:14:00.403 087 18268.08 43.29 52270.01 88888.00 2010-03-28 05:14:00.903 087 18268.08 43.33 52269.78 88888.00 2010-03-28 05:14:01.403 087 18268.11 43.35 52269.62 88888.00 2010-03-28 05:14:01.903 087 18268.02 43.33 52269.55 88888.00 2010-03-28 05:14:02.403 087 18267.98 43.30 52269.52 88888.00 2010-03-28 05:14:02.903 087 18267.98 43.28 52269.53 88888.00 2010-03-28 05:14:03.403 087 18268.00 43.20 52269.58 88888.00 2010-03-28 05:14:03.903 087 18268.01 43.37 52269.62 88888.00 2010-03-28 05:14:04.403 087 18268.13 43.49 52269.54 88888.00 2010-03-28 05:14:04.903 087 18268.14 43.33 52269.47 88888.00 2010-03-28 05:14:05.403 087 18268.19 43.26 52269.61 88888.00 2010-03-28 05:14:05.903 087 18268.26 43.33 52269.64 88888.00 2010-03-28 05:14:06.403 087 18268.18 43.48 52269.63 88888.00 2010-03-28 05:14:06.903 087 18268.12 43.57 52269.53 88888.00 2010-03-28 05:14:07.403 087 18268.13 43.57 52269.60 88888.00 2010-03-28 05:14:07.903 087 18268.18 43.58 52269.61 88888.00 2010-03-28 05:14:08.403 087 18268.10 43.61 52269.67 88888.00 2010-03-28 05:14:08.903 087 18268.01 43.58 52269.60 88888.00 2010-03-28 05:14:09.403 087 18267.99 43.55 52269.65 88888.00 2010-03-28 05:14:09.903 087 18268.13 43.59 52269.53 88888.00 2010-03-28 05:14:10.403 087 18268.07 43.61 52269.54 88888.00 2010-03-28 05:14:10.903 087 18268.13 43.68 52269.61 88888.00 2010-03-28 05:14:11.403 087 18268.09 43.67 52269.70 88888.00 2010-03-28 05:14:11.903 087 18268.11 43.73 52269.71 88888.00 2010-03-28 05:14:12.403 087 18268.13 43.76 52269.76 88888.00 2010-03-28 05:14:12.903 087 18268.19 43.78 52269.70 88888.00 2010-03-28 05:14:13.403 087 18268.06 43.80 52269.59 88888.00 2010-03-28 05:14:13.903 087 18268.02 43.76 52269.53 88888.00 2010-03-28 05:14:14.403 087 18268.18 43.82 52269.60 88888.00 2010-03-28 05:14:14.903 087 18268.39 43.87 52269.60 88888.00 2010-03-28 05:14:15.403 087 18268.31 43.89 52269.61 88888.00 2010-03-28 05:14:15.903 087 18268.24 43.96 52269.69 88888.00 2010-03-28 05:14:16.403 087 18268.15 44.02 52269.75 88888.00 2010-03-28 05:14:16.903 087 18268.15 44.02 52269.76 88888.00 2010-03-28 05:14:17.403 087 18268.22 44.02 52269.69 88888.00 2010-03-28 05:14:17.903 087 18268.24 43.92 52269.64 88888.00 2010-03-28 05:14:18.403 087 18268.25 43.91 52269.59 88888.00 2010-03-28 05:14:18.903 087 18268.25 44.00 52269.48 88888.00 2010-03-28 05:14:19.403 087 18268.21 44.07 52269.53 88888.00 2010-03-28 05:14:19.903 087 18268.19 44.15 52269.59 88888.00 2010-03-28 05:14:20.403 087 18268.20 44.13 52269.54 88888.00 2010-03-28 05:14:20.903 087 18268.21 44.16 52269.49 88888.00 2010-03-28 05:14:21.403 087 18268.22 44.21 52269.51 88888.00 2010-03-28 05:14:21.903 087 18268.20 44.33 52269.52 88888.00 2010-03-28 05:14:22.403 087 18268.24 44.40 52269.53 88888.00 2010-03-28 05:14:22.903 087 18268.19 44.44 52269.52 88888.00 2010-03-28 05:14:23.403 087 18268.11 44.39 52269.47 88888.00 2010-03-28 05:14:23.903 087 18268.03 44.42 52269.54 88888.00 2010-03-28 05:14:24.403 087 18268.01 44.47 52269.66 88888.00 2010-03-28 05:14:24.903 087 18268.08 44.42 52269.69 88888.00 2010-03-28 05:14:25.403 087 18268.10 44.41 52269.77 88888.00 2010-03-28 05:14:25.903 087 18268.12 44.42 52269.73 88888.00 2010-03-28 05:14:26.403 087 18268.17 44.51 52269.72 88888.00 2010-03-28 05:14:26.903 087 18268.09 44.56 52269.73 88888.00 2010-03-28 05:14:27.403 087 18268.20 44.54 52269.84 88888.00 2010-03-28 05:14:27.903 087 18268.28 44.55 52269.69 88888.00 2010-03-28 05:14:28.403 087 18268.24 44.66 52269.65 88888.00 2010-03-28 05:14:28.903 087 18268.29 44.67 52269.61 88888.00 2010-03-28 05:14:29.403 087 18268.31 44.71 52269.61 88888.00 2010-03-28 05:14:29.903 087 18268.28 44.74 52269.61 88888.00 2010-03-28 05:14:30.403 087 18268.24 44.74 52269.63 88888.00 2010-03-28 05:14:30.903 087 18268.22 44.78 52269.65 88888.00 2010-03-28 05:14:31.403 087 18268.23 44.88 52269.64 88888.00 2010-03-28 05:14:31.903 087 18268.25 44.98 52269.62 88888.00 2010-03-28 05:14:32.403 087 18268.26 44.89 52269.61 88888.00 2010-03-28 05:14:32.903 087 18268.12 44.90 52269.55 88888.00 2010-03-28 05:14:33.403 087 18268.10 45.03 52269.60 88888.00 2010-03-28 05:14:33.903 087 18268.19 45.06 52269.62 88888.00 2010-03-28 05:14:34.403 087 18268.21 45.14 52269.64 88888.00 2010-03-28 05:14:34.903 087 18268.30 45.13 52269.71 88888.00 2010-03-28 05:14:35.403 087 18268.36 45.07 52269.69 88888.00 2010-03-28 05:14:35.903 087 18268.41 45.11 52269.69 88888.00 2010-03-28 05:14:36.403 087 18268.41 45.09 52269.69 88888.00 2010-03-28 05:14:36.903 087 18268.42 45.12 52269.65 88888.00 2010-03-28 05:14:37.403 087 18268.43 45.12 52269.65 88888.00 2010-03-28 05:14:37.903 087 18268.33 45.21 52269.69 88888.00 2010-03-28 05:14:38.403 087 18268.31 45.18 52269.71 88888.00 2010-03-28 05:14:38.903 087 18268.42 45.17 52269.54 88888.00 2010-03-28 05:14:39.403 087 18268.35 45.22 52269.53 88888.00 2010-03-28 05:14:39.903 087 18268.43 45.25 52269.50 88888.00 2010-03-28 05:14:40.403 087 18268.49 45.30 52269.50 88888.00 2010-03-28 05:14:40.903 087 18268.49 45.21 52269.57 88888.00 2010-03-28 05:14:41.403 087 18268.45 45.20 52269.48 88888.00 2010-03-28 05:14:41.903 087 18268.51 45.31 52269.37 88888.00 2010-03-28 05:14:42.403 087 18268.56 45.40 52269.42 88888.00 2010-03-28 05:14:42.903 087 18268.54 45.37 52269.50 88888.00 2010-03-28 05:14:43.403 087 18268.52 45.38 52269.55 88888.00 2010-03-28 05:14:43.903 087 18268.55 45.43 52269.60 88888.00 2010-03-28 05:14:44.403 087 18268.58 45.53 52269.63 88888.00 2010-03-28 05:14:44.903 087 18268.64 45.47 52269.66 88888.00 2010-03-28 05:14:45.403 087 18268.68 45.42 52269.44 88888.00 2010-03-28 05:14:45.903 087 18268.66 45.42 52269.48 88888.00 2010-03-28 05:14:46.403 087 18268.72 45.45 52269.42 88888.00 2010-03-28 05:14:46.903 087 18268.71 45.48 52269.28 88888.00 2010-03-28 05:14:47.403 087 18268.71 45.54 52269.13 88888.00 2010-03-28 05:14:47.903 087 18268.65 45.55 52269.08 88888.00 2010-03-28 05:14:48.403 087 18268.68 45.53 52269.03 88888.00 2010-03-28 05:14:48.903 087 18268.68 45.55 52269.13 88888.00 2010-03-28 05:14:49.403 087 18268.69 45.55 52269.14 88888.00 2010-03-28 05:14:49.903 087 18268.62 45.53 52269.20 88888.00 2010-03-28 05:14:50.403 087 18268.63 45.50 52269.21 88888.00 2010-03-28 05:14:50.903 087 18268.57 45.38 52269.24 88888.00 2010-03-28 05:14:51.403 087 18268.77 45.33 52269.20 88888.00 2010-03-28 05:14:51.903 087 18268.82 45.56 52269.25 88888.00 2010-03-28 05:14:52.403 087 18268.86 45.66 52269.29 88888.00 2010-03-28 05:14:52.903 087 18268.91 45.73 52269.29 88888.00 2010-03-28 05:14:53.403 087 18269.00 45.79 52269.20 88888.00 2010-03-28 05:14:53.903 087 18268.86 45.75 52269.24 88888.00 2010-03-28 05:14:54.403 087 18268.84 45.63 52269.18 88888.00 2010-03-28 05:14:54.903 087 18268.86 45.59 52269.13 88888.00 2010-03-28 05:14:55.403 087 18268.88 45.59 52269.15 88888.00 2010-03-28 05:14:55.903 087 18268.83 45.38 52269.20 88888.00 2010-03-28 05:14:56.403 087 18268.84 45.52 52269.24 88888.00 2010-03-28 05:14:56.903 087 18268.89 45.70 52269.16 88888.00 2010-03-28 05:14:57.403 087 18268.94 45.79 52269.23 88888.00 2010-03-28 05:14:57.903 087 18268.86 45.81 52269.26 88888.00 2010-03-28 05:14:58.403 087 18268.87 45.84 52269.31 88888.00 2010-03-28 05:14:58.903 087 18268.87 45.82 52269.47 88888.00 2010-03-28 05:14:59.403 087 18268.95 45.72 52269.42 88888.00 2010-03-28 05:14:59.903 087 18268.98 45.80 52269.19 88888.00 2010-03-28 05:15:00.403 087 18269.05 45.88 52269.14 88888.00 2010-03-28 05:15:00.903 087 18269.00 45.98 52269.05 88888.00 2010-03-28 05:15:01.403 087 18268.95 45.97 52269.08 88888.00 2010-03-28 05:15:01.903 087 18268.98 46.01 52269.14 88888.00 2010-03-28 05:15:02.403 087 18269.17 46.02 52269.24 88888.00 2010-03-28 05:15:02.903 087 18269.16 46.00 52269.23 88888.00 2010-03-28 05:15:03.403 087 18269.17 46.08 52269.25 88888.00 2010-03-28 05:15:03.903 087 18269.19 46.10 52269.17 88888.00 2010-03-28 05:15:04.403 087 18269.21 46.04 52269.09 88888.00 2010-03-28 05:15:04.903 087 18269.28 46.09 52269.08 88888.00 2010-03-28 05:15:05.403 087 18269.36 46.06 52269.09 88888.00 2010-03-28 05:15:05.903 087 18269.33 45.85 52269.17 88888.00 2010-03-28 05:15:06.403 087 18269.26 45.96 52269.18 88888.00 2010-03-28 05:15:06.903 087 18269.33 45.82 52269.17 88888.00 2010-03-28 05:15:07.403 087 18269.38 46.01 52269.11 88888.00 2010-03-28 05:15:07.903 087 18269.43 46.07 52269.00 88888.00 2010-03-28 05:15:08.403 087 18269.44 45.96 52269.06 88888.00 2010-03-28 05:15:08.903 087 18269.45 46.07 52269.00 88888.00 2010-03-28 05:15:09.403 087 18269.45 46.10 52269.03 88888.00 2010-03-28 05:15:09.903 087 18269.55 46.04 52269.03 88888.00 2010-03-28 05:15:10.403 087 18269.58 46.05 52269.06 88888.00 2010-03-28 05:15:10.903 087 18269.48 46.14 52269.06 88888.00 2010-03-28 05:15:11.403 087 18269.47 46.20 52269.11 88888.00 2010-03-28 05:15:11.903 087 18269.53 46.15 52269.09 88888.00 2010-03-28 05:15:12.403 087 18269.58 46.18 52269.09 88888.00 2010-03-28 05:15:12.903 087 18269.60 46.15 52269.08 88888.00 2010-03-28 05:15:13.403 087 18269.62 46.19 52269.07 88888.00 2010-03-28 05:15:13.903 087 18269.62 46.18 52269.07 88888.00 2010-03-28 05:15:14.403 087 18269.71 46.21 52269.05 88888.00 2010-03-28 05:15:14.903 087 18269.66 46.29 52269.13 88888.00 2010-03-28 05:15:15.403 087 18269.75 46.29 52269.12 88888.00 2010-03-28 05:15:15.903 087 18269.77 46.21 52269.05 88888.00 2010-03-28 05:15:16.403 087 18269.77 46.20 52268.89 88888.00 2010-03-28 05:15:16.903 087 18269.62 46.16 52268.90 88888.00 2010-03-28 05:15:17.403 087 18269.65 46.20 52268.85 88888.00 2010-03-28 05:15:17.903 087 18269.72 46.31 52268.77 88888.00 2010-03-28 05:15:18.403 087 18269.74 46.25 52268.74 88888.00 2010-03-28 05:15:18.903 087 18269.75 46.21 52268.78 88888.00 2010-03-28 05:15:19.403 087 18269.74 46.24 52268.91 88888.00 2010-03-28 05:15:19.903 087 18269.80 46.25 52268.91 88888.00 2010-03-28 05:15:20.403 087 18269.80 46.23 52268.81 88888.00 2010-03-28 05:15:20.903 087 18269.84 46.28 52268.66 88888.00 2010-03-28 05:15:21.403 087 18269.76 46.18 52268.60 88888.00 2010-03-28 05:15:21.903 087 18269.78 46.20 52268.63 88888.00 2010-03-28 05:15:22.403 087 18269.82 46.29 52268.68 88888.00 2010-03-28 05:15:22.903 087 18269.89 46.32 52268.56 88888.00 2010-03-28 05:15:23.403 087 18269.88 46.30 52268.54 88888.00 2010-03-28 05:15:23.903 087 18269.86 46.31 52268.65 88888.00 2010-03-28 05:15:24.403 087 18269.87 46.35 52268.61 88888.00 2010-03-28 05:15:24.903 087 18269.97 46.32 52268.59 88888.00 2010-03-28 05:15:25.403 087 18269.96 46.33 52268.62 88888.00 2010-03-28 05:15:25.903 087 18269.97 46.31 52268.59 88888.00 2010-03-28 05:15:26.403 087 18269.97 46.15 52268.51 88888.00 2010-03-28 05:15:26.903 087 18269.98 46.07 52268.48 88888.00 2010-03-28 05:15:27.403 087 18270.06 46.21 52268.56 88888.00 2010-03-28 05:15:27.903 087 18270.06 46.26 52268.54 88888.00 2010-03-28 05:15:28.403 087 18269.98 46.12 52268.44 88888.00 2010-03-28 05:15:28.903 087 18270.06 46.15 52268.50 88888.00 2010-03-28 05:15:29.403 087 18270.14 46.36 52268.46 88888.00 2010-03-28 05:15:29.903 087 18270.14 46.42 52268.48 88888.00 2010-03-28 05:15:30.403 087 18270.19 46.41 52268.43 88888.00 2010-03-28 05:15:30.903 087 18270.24 46.25 52268.44 88888.00 2010-03-28 05:15:31.403 087 18270.18 46.39 52268.49 88888.00 2010-03-28 05:15:31.903 087 18270.14 46.41 52268.45 88888.00 2010-03-28 05:15:32.403 087 18270.24 46.37 52268.38 88888.00 2010-03-28 05:15:32.903 087 18270.23 46.33 52268.27 88888.00 2010-03-28 05:15:33.403 087 18270.31 46.30 52268.35 88888.00 2010-03-28 05:15:33.903 087 18270.24 46.30 52268.30 88888.00 2010-03-28 05:15:34.403 087 18270.27 46.35 52268.26 88888.00 2010-03-28 05:15:34.903 087 18270.29 46.37 52268.27 88888.00 2010-03-28 05:15:35.403 087 18270.29 46.30 52268.35 88888.00 2010-03-28 05:15:35.903 087 18270.39 46.32 52268.39 88888.00 2010-03-28 05:15:36.403 087 18270.41 46.42 52268.24 88888.00 2010-03-28 05:15:36.903 087 18270.38 46.45 52268.20 88888.00 2010-03-28 05:15:37.403 087 18270.28 46.41 52268.19 88888.00 2010-03-28 05:15:37.903 087 18270.36 46.45 52268.22 88888.00 2010-03-28 05:15:38.403 087 18270.34 46.50 52268.43 88888.00 2010-03-28 05:15:38.903 087 18270.39 46.37 52268.56 88888.00 2010-03-28 05:15:39.403 087 18270.45 46.21 52268.42 88888.00 2010-03-28 05:15:39.903 087 18270.51 46.37 52268.30 88888.00 2010-03-28 05:15:40.403 087 18270.53 46.47 52268.37 88888.00 2010-03-28 05:15:40.903 087 18270.47 46.54 52268.45 88888.00 2010-03-28 05:15:41.403 087 18270.50 46.69 52268.43 88888.00 2010-03-28 05:15:41.903 087 18270.53 46.70 52268.46 88888.00 2010-03-28 05:15:42.403 087 18270.61 46.69 52268.38 88888.00 2010-03-28 05:15:42.903 087 18270.72 46.69 52268.33 88888.00 2010-03-28 05:15:43.403 087 18270.63 46.64 52268.33 88888.00 2010-03-28 05:15:43.903 087 18270.69 46.63 52268.31 88888.00 2010-03-28 05:15:44.403 087 18270.68 46.66 52268.26 88888.00 2010-03-28 05:15:44.903 087 18270.70 46.63 52268.24 88888.00 2010-03-28 05:15:45.403 087 18270.81 46.63 52268.31 88888.00 2010-03-28 05:15:45.903 087 18270.86 46.69 52268.48 88888.00 2010-03-28 05:15:46.403 087 18270.80 46.74 52268.47 88888.00 2010-03-28 05:15:46.903 087 18270.80 46.78 52268.37 88888.00 2010-03-28 05:15:47.403 087 18270.90 46.76 52268.25 88888.00 2010-03-28 05:15:47.903 087 18270.85 46.75 52268.18 88888.00 2010-03-28 05:15:48.403 087 18270.85 46.79 52268.11 88888.00 2010-03-28 05:15:48.903 087 18270.79 46.83 52268.07 88888.00 2010-03-28 05:15:49.403 087 18270.85 46.85 52268.04 88888.00 2010-03-28 05:15:49.903 087 18270.80 46.89 52268.09 88888.00 2010-03-28 05:15:50.403 087 18270.84 46.95 52268.22 88888.00 2010-03-28 05:15:50.903 087 18270.90 46.94 52268.25 88888.00 2010-03-28 05:15:51.403 087 18270.97 46.97 52268.27 88888.00 2010-03-28 05:15:51.903 087 18270.97 46.96 52268.12 88888.00 2010-03-28 05:15:52.403 087 18271.02 46.92 52268.13 88888.00 2010-03-28 05:15:52.903 087 18270.88 46.96 52268.08 88888.00 2010-03-28 05:15:53.403 087 18270.85 46.92 52267.92 88888.00 2010-03-28 05:15:53.903 087 18270.89 46.92 52267.87 88888.00 2010-03-28 05:15:54.403 087 18270.73 46.90 52267.96 88888.00 2010-03-28 05:15:54.903 087 18270.68 46.90 52267.98 88888.00 2010-03-28 05:15:55.403 087 18270.81 46.94 52267.93 88888.00 2010-03-28 05:15:55.903 087 18270.86 46.80 52268.03 88888.00 2010-03-28 05:15:56.403 087 18270.93 46.74 52267.95 88888.00 2010-03-28 05:15:56.903 087 18270.91 46.72 52267.96 88888.00 2010-03-28 05:15:57.403 087 18270.96 46.68 52268.00 88888.00 2010-03-28 05:15:57.903 087 18270.91 46.68 52267.95 88888.00 2010-03-28 05:15:58.403 087 18270.82 46.67 52267.83 88888.00 2010-03-28 05:15:58.903 087 18270.91 46.77 52267.89 88888.00 2010-03-28 05:15:59.403 087 18270.94 46.79 52267.88 88888.00 2010-03-28 05:15:59.903 087 18270.96 46.77 52267.89 88888.00 2010-03-28 05:16:00.403 087 18270.92 46.80 52267.98 88888.00 2010-03-28 05:16:00.903 087 18270.99 46.73 52268.00 88888.00 2010-03-28 05:16:01.403 087 18271.13 46.77 52267.98 88888.00 2010-03-28 05:16:01.903 087 18271.22 46.86 52267.96 88888.00 2010-03-28 05:16:02.403 087 18271.27 46.92 52267.83 88888.00 2010-03-28 05:16:02.903 087 18271.32 46.92 52267.88 88888.00 2010-03-28 05:16:03.403 087 18271.29 47.15 52267.97 88888.00 2010-03-28 05:16:03.903 087 18271.34 47.31 52267.99 88888.00 2010-03-28 05:16:04.403 087 18271.33 47.35 52267.96 88888.00 2010-03-28 05:16:04.903 087 18271.33 47.46 52267.93 88888.00 2010-03-28 05:16:05.403 087 18271.27 47.44 52267.97 88888.00 2010-03-28 05:16:05.903 087 18271.36 47.41 52268.04 88888.00 2010-03-28 05:16:06.403 087 18271.41 47.45 52267.99 88888.00 2010-03-28 05:16:06.903 087 18271.38 47.46 52267.96 88888.00 2010-03-28 05:16:07.403 087 18271.38 47.43 52267.90 88888.00 2010-03-28 05:16:07.903 087 18271.32 47.43 52267.83 88888.00 2010-03-28 05:16:08.403 087 18271.34 47.48 52267.86 88888.00 2010-03-28 05:16:08.903 087 18271.37 47.54 52267.87 88888.00 2010-03-28 05:16:09.403 087 18271.38 47.50 52267.80 88888.00 2010-03-28 05:16:09.903 087 18271.38 47.48 52267.84 88888.00 2010-03-28 05:16:10.403 087 18271.30 47.52 52267.90 88888.00 2010-03-28 05:16:10.903 087 18271.39 47.43 52267.80 88888.00 2010-03-28 05:16:11.403 087 18271.50 47.40 52267.80 88888.00 2010-03-28 05:16:11.903 087 18271.48 47.44 52267.84 88888.00 2010-03-28 05:16:12.403 087 18271.50 47.55 52267.87 88888.00 2010-03-28 05:16:12.903 087 18271.56 47.58 52267.80 88888.00 2010-03-28 05:16:13.403 087 18271.50 47.63 52267.73 88888.00 2010-03-28 05:16:13.903 087 18271.47 47.57 52267.77 88888.00 2010-03-28 05:16:14.403 087 18271.46 47.65 52267.81 88888.00 2010-03-28 05:16:14.903 087 18271.58 47.69 52267.86 88888.00 2010-03-28 05:16:15.403 087 18271.57 47.59 52267.87 88888.00 2010-03-28 05:16:15.903 087 18271.48 47.47 52267.80 88888.00 2010-03-28 05:16:16.403 087 18271.55 47.52 52267.91 88888.00 2010-03-28 05:16:16.903 087 18271.54 47.62 52267.89 88888.00 2010-03-28 05:16:17.403 087 18271.51 47.72 52267.80 88888.00 2010-03-28 05:16:17.903 087 18271.48 47.78 52267.72 88888.00 2010-03-28 05:16:18.403 087 18271.59 47.72 52267.66 88888.00 2010-03-28 05:16:18.903 087 18271.65 47.70 52267.64 88888.00 2010-03-28 05:16:19.403 087 18271.64 47.84 52267.74 88888.00 2010-03-28 05:16:19.903 087 18271.69 47.91 52267.74 88888.00 2010-03-28 05:16:20.403 087 18271.79 47.90 52267.79 88888.00 2010-03-28 05:16:20.903 087 18271.79 47.89 52267.78 88888.00 2010-03-28 05:16:21.403 087 18271.76 47.87 52267.68 88888.00 2010-03-28 05:16:21.903 087 18271.72 47.69 52267.73 88888.00 2010-03-28 05:16:22.403 087 18271.77 47.70 52267.75 88888.00 2010-03-28 05:16:22.903 087 18271.84 47.79 52267.88 88888.00 2010-03-28 05:16:23.403 087 18271.78 47.95 52267.86 88888.00 2010-03-28 05:16:23.903 087 18271.78 48.02 52267.76 88888.00 2010-03-28 05:16:24.403 087 18271.83 48.05 52267.68 88888.00 2010-03-28 05:16:24.903 087 18271.88 48.06 52267.61 88888.00 2010-03-28 05:16:25.403 087 18271.94 48.04 52267.50 88888.00 2010-03-28 05:16:25.903 087 18271.94 48.08 52267.51 88888.00 2010-03-28 05:16:26.403 087 18271.95 48.18 52267.61 88888.00 2010-03-28 05:16:26.903 087 18272.00 48.24 52267.54 88888.00 2010-03-28 05:16:27.403 087 18272.01 48.24 52267.56 88888.00 2010-03-28 05:16:27.903 087 18271.90 48.18 52267.60 88888.00 2010-03-28 05:16:28.403 087 18271.99 48.18 52267.63 88888.00 2010-03-28 05:16:28.903 087 18271.95 48.16 52267.55 88888.00 2010-03-28 05:16:29.403 087 18272.02 48.29 52267.46 88888.00 2010-03-28 05:16:29.903 087 18272.19 48.24 52267.43 88888.00 2010-03-28 05:16:30.403 087 18272.27 48.26 52267.47 88888.00 2010-03-28 05:16:30.903 087 18272.16 48.28 52267.49 88888.00 2010-03-28 05:16:31.403 087 18272.11 48.29 52267.44 88888.00 2010-03-28 05:16:31.903 087 18272.17 48.33 52267.51 88888.00 2010-03-28 05:16:32.403 087 18272.09 48.36 52267.51 88888.00 2010-03-28 05:16:32.903 087 18272.14 48.28 52267.57 88888.00 2010-03-28 05:16:33.403 087 18272.10 48.22 52267.60 88888.00 2010-03-28 05:16:33.903 087 18272.06 48.26 52267.45 88888.00 2010-03-28 05:16:34.403 087 18272.09 48.30 52267.44 88888.00 2010-03-28 05:16:34.903 087 18272.11 48.29 52267.46 88888.00 2010-03-28 05:16:35.403 087 18272.09 48.34 52267.42 88888.00 2010-03-28 05:16:35.903 087 18272.22 48.41 52267.42 88888.00 2010-03-28 05:16:36.403 087 18272.26 48.34 52267.39 88888.00 2010-03-28 05:16:36.903 087 18272.31 48.33 52267.43 88888.00 2010-03-28 05:16:37.403 087 18272.22 48.36 52267.44 88888.00 2010-03-28 05:16:37.903 087 18272.25 48.41 52267.46 88888.00 2010-03-28 05:16:38.403 087 18272.26 48.44 52267.43 88888.00 2010-03-28 05:16:38.903 087 18272.31 48.51 52267.42 88888.00 2010-03-28 05:16:39.403 087 18272.33 48.49 52267.45 88888.00 2010-03-28 05:16:39.903 087 18272.35 48.42 52267.40 88888.00 2010-03-28 05:16:40.403 087 18272.35 48.42 52267.37 88888.00 2010-03-28 05:16:40.903 087 18272.38 48.38 52267.37 88888.00 2010-03-28 05:16:41.403 087 18272.38 48.48 52267.39 88888.00 2010-03-28 05:16:41.903 087 18272.41 48.55 52267.29 88888.00 2010-03-28 05:16:42.403 087 18272.33 48.58 52267.21 88888.00 2010-03-28 05:16:42.903 087 18272.42 48.55 52267.23 88888.00 2010-03-28 05:16:43.403 087 18272.47 48.51 52267.25 88888.00 2010-03-28 05:16:43.903 087 18272.51 48.54 52267.29 88888.00 2010-03-28 05:16:44.403 087 18272.53 48.55 52267.39 88888.00 2010-03-28 05:16:44.903 087 18272.59 48.49 52267.43 88888.00 2010-03-28 05:16:45.403 087 18272.54 48.45 52267.40 88888.00 2010-03-28 05:16:45.903 087 18272.59 48.49 52267.34 88888.00 2010-03-28 05:16:46.403 087 18272.56 48.51 52267.41 88888.00 2010-03-28 05:16:46.903 087 18272.58 48.55 52267.37 88888.00 2010-03-28 05:16:47.403 087 18272.59 48.63 52267.33 88888.00 2010-03-28 05:16:47.903 087 18272.56 48.65 52267.38 88888.00 2010-03-28 05:16:48.403 087 18272.57 48.59 52267.35 88888.00 2010-03-28 05:16:48.903 087 18272.53 48.59 52267.38 88888.00 2010-03-28 05:16:49.403 087 18272.49 48.63 52267.50 88888.00 2010-03-28 05:16:49.903 087 18272.55 48.69 52267.42 88888.00 2010-03-28 05:16:50.403 087 18272.57 48.66 52267.40 88888.00 2010-03-28 05:16:50.903 087 18272.55 48.66 52267.40 88888.00 2010-03-28 05:16:51.403 087 18272.60 48.64 52267.49 88888.00 2010-03-28 05:16:51.903 087 18272.57 48.68 52267.46 88888.00 2010-03-28 05:16:52.403 087 18272.60 48.74 52267.35 88888.00 2010-03-28 05:16:52.903 087 18272.56 48.85 52267.21 88888.00 2010-03-28 05:16:53.403 087 18272.68 48.92 52267.21 88888.00 2010-03-28 05:16:53.903 087 18272.85 48.80 52267.33 88888.00 2010-03-28 05:16:54.403 087 18272.86 48.63 52267.28 88888.00 2010-03-28 05:16:54.903 087 18272.79 48.87 52267.31 88888.00 2010-03-28 05:16:55.403 087 18273.02 48.91 52267.34 88888.00 2010-03-28 05:16:55.903 087 18273.10 48.79 52267.33 88888.00 2010-03-28 05:16:56.403 087 18273.19 48.52 52267.23 88888.00 2010-03-28 05:16:56.903 087 18273.17 48.50 52267.19 88888.00 2010-03-28 05:16:57.403 087 18273.23 48.71 52267.06 88888.00 2010-03-28 05:16:57.903 087 18273.28 48.71 52267.20 88888.00 2010-03-28 05:16:58.403 087 18273.27 48.68 52267.31 88888.00 2010-03-28 05:16:58.903 087 18273.28 48.51 52267.26 88888.00 2010-03-28 05:16:59.403 087 18273.31 48.45 52267.19 88888.00 2010-03-28 05:16:59.903 087 18273.28 48.64 52267.27 88888.00 2010-03-28 05:17:00.403 087 18273.25 48.79 52267.30 88888.00 2010-03-28 05:17:00.903 087 18273.35 48.83 52267.29 88888.00 2010-03-28 05:17:01.403 087 18273.35 48.83 52267.37 88888.00 2010-03-28 05:17:01.903 087 18273.38 48.88 52267.28 88888.00 2010-03-28 05:17:02.403 087 18273.38 48.89 52267.26 88888.00 2010-03-28 05:17:02.903 087 18273.33 48.85 52267.33 88888.00 2010-03-28 05:17:03.403 087 18273.40 48.87 52267.26 88888.00 2010-03-28 05:17:03.903 087 18273.44 48.76 52267.23 88888.00 2010-03-28 05:17:04.403 087 18273.42 48.78 52267.28 88888.00 2010-03-28 05:17:04.903 087 18273.47 48.92 52267.26 88888.00 2010-03-28 05:17:05.403 087 18273.53 48.92 52267.11 88888.00 2010-03-28 05:17:05.903 087 18273.49 48.89 52267.14 88888.00 2010-03-28 05:17:06.403 087 18273.51 48.86 52267.19 88888.00 2010-03-28 05:17:06.903 087 18273.52 48.86 52267.17 88888.00 2010-03-28 05:17:07.403 087 18273.58 48.94 52267.15 88888.00 2010-03-28 05:17:07.903 087 18273.62 49.02 52267.28 88888.00 2010-03-28 05:17:08.403 087 18273.67 48.92 52267.26 88888.00 2010-03-28 05:17:08.903 087 18273.66 49.03 52267.26 88888.00 2010-03-28 05:17:09.403 087 18273.57 49.00 52267.11 88888.00 2010-03-28 05:17:09.903 087 18273.56 48.99 52267.15 88888.00 2010-03-28 05:17:10.403 087 18273.73 49.01 52267.23 88888.00 2010-03-28 05:17:10.903 087 18273.73 49.04 52267.22 88888.00 2010-03-28 05:17:11.403 087 18273.82 49.09 52267.09 88888.00 2010-03-28 05:17:11.903 087 18273.87 49.12 52267.14 88888.00 2010-03-28 05:17:12.403 087 18273.84 49.02 52267.20 88888.00 2010-03-28 05:17:12.903 087 18273.89 48.95 52267.23 88888.00 2010-03-28 05:17:13.403 087 18274.07 48.96 52267.19 88888.00 2010-03-28 05:17:13.903 087 18274.05 48.95 52267.23 88888.00 2010-03-28 05:17:14.403 087 18274.14 48.99 52267.23 88888.00 2010-03-28 05:17:14.903 087 18274.07 49.02 52267.22 88888.00 2010-03-28 05:17:15.403 087 18274.12 49.03 52267.16 88888.00 2010-03-28 05:17:15.903 087 18274.16 49.08 52267.16 88888.00 2010-03-28 05:17:16.403 087 18274.12 49.12 52267.25 88888.00 2010-03-28 05:17:16.903 087 18274.36 49.09 52267.19 88888.00 2010-03-28 05:17:17.403 087 18274.34 49.13 52267.21 88888.00 2010-03-28 05:17:17.903 087 18274.21 49.08 52267.09 88888.00 2010-03-28 05:17:18.403 087 18274.19 49.01 52266.98 88888.00 2010-03-28 05:17:18.903 087 18274.31 49.05 52267.06 88888.00 2010-03-28 05:17:19.403 087 18274.42 49.09 52267.12 88888.00 2010-03-28 05:17:19.903 087 18274.45 48.82 52267.26 88888.00 2010-03-28 05:17:20.403 087 18274.51 48.89 52267.30 88888.00 2010-03-28 05:17:20.903 087 18274.38 49.11 52267.33 88888.00 2010-03-28 05:17:21.403 087 18274.39 49.15 52267.33 88888.00 2010-03-28 05:17:21.903 087 18274.42 49.16 52267.42 88888.00 2010-03-28 05:17:22.403 087 18274.33 49.18 52267.29 88888.00 2010-03-28 05:17:22.903 087 18274.30 49.25 52267.15 88888.00 2010-03-28 05:17:23.403 087 18274.37 49.31 52267.16 88888.00 2010-03-28 05:17:23.903 087 18274.36 49.30 52267.15 88888.00 2010-03-28 05:17:24.403 087 18274.36 49.28 52267.05 88888.00 2010-03-28 05:17:24.903 087 18274.36 49.21 52267.09 88888.00 2010-03-28 05:17:25.403 087 18274.50 49.09 52267.14 88888.00 2010-03-28 05:17:25.903 087 18274.49 49.23 52267.17 88888.00 2010-03-28 05:17:26.403 087 18274.47 49.33 52267.19 88888.00 2010-03-28 05:17:26.903 087 18274.47 49.39 52267.21 88888.00 2010-03-28 05:17:27.403 087 18274.52 49.44 52267.09 88888.00 2010-03-28 05:17:27.903 087 18274.59 49.46 52267.20 88888.00 2010-03-28 05:17:28.403 087 18274.64 49.52 52267.31 88888.00 2010-03-28 05:17:28.903 087 18274.72 49.52 52267.25 88888.00 2010-03-28 05:17:29.403 087 18274.77 49.50 52267.17 88888.00 2010-03-28 05:17:29.903 087 18274.71 49.51 52267.22 88888.00 2010-03-28 05:17:30.403 087 18274.64 49.47 52267.22 88888.00 2010-03-28 05:17:30.903 087 18274.55 49.44 52267.18 88888.00 2010-03-28 05:17:31.403 087 18274.63 49.46 52267.00 88888.00 2010-03-28 05:17:31.903 087 18274.55 49.49 52266.93 88888.00 2010-03-28 05:17:32.403 087 18274.63 49.50 52266.96 88888.00 2010-03-28 05:17:32.903 087 18274.70 49.51 52266.95 88888.00 2010-03-28 05:17:33.403 087 18274.64 49.46 52266.93 88888.00 2010-03-28 05:17:33.903 087 18274.72 49.57 52266.97 88888.00 2010-03-28 05:17:34.403 087 18274.83 49.61 52267.02 88888.00 2010-03-28 05:17:34.903 087 18274.76 49.59 52267.14 88888.00 2010-03-28 05:17:35.403 087 18274.73 49.59 52267.15 88888.00 2010-03-28 05:17:35.903 087 18274.83 49.63 52267.08 88888.00 2010-03-28 05:17:36.403 087 18274.87 49.58 52266.99 88888.00 2010-03-28 05:17:36.903 087 18274.92 49.53 52267.02 88888.00 2010-03-28 05:17:37.403 087 18274.98 49.58 52267.04 88888.00 2010-03-28 05:17:37.903 087 18274.99 49.59 52266.98 88888.00 2010-03-28 05:17:38.403 087 18275.14 49.53 52266.86 88888.00 2010-03-28 05:17:38.903 087 18275.17 49.41 52266.92 88888.00 2010-03-28 05:17:39.403 087 18275.30 49.34 52266.93 88888.00 2010-03-28 05:17:39.903 087 18275.35 49.51 52266.94 88888.00 2010-03-28 05:17:40.403 087 18275.39 49.67 52266.80 88888.00 2010-03-28 05:17:40.903 087 18275.44 49.70 52266.75 88888.00 2010-03-28 05:17:41.403 087 18275.53 49.63 52266.71 88888.00 2010-03-28 05:17:41.903 087 18275.53 49.42 52266.75 88888.00 2010-03-28 05:17:42.403 087 18275.55 49.49 52266.69 88888.00 2010-03-28 05:17:42.903 087 18275.63 49.61 52266.72 88888.00 2010-03-28 05:17:43.403 087 18275.66 49.61 52266.79 88888.00 2010-03-28 05:17:43.903 087 18275.72 49.56 52266.89 88888.00 2010-03-28 05:17:44.403 087 18275.64 49.71 52266.81 88888.00 2010-03-28 05:17:44.903 087 18275.57 49.78 52266.80 88888.00 2010-03-28 05:17:45.403 087 18275.61 49.76 52266.87 88888.00 2010-03-28 05:17:45.903 087 18275.70 49.75 52266.75 88888.00 2010-03-28 05:17:46.403 087 18275.74 49.61 52266.83 88888.00 2010-03-28 05:17:46.903 087 18275.86 49.52 52266.88 88888.00 2010-03-28 05:17:47.403 087 18275.94 49.57 52266.76 88888.00 2010-03-28 05:17:47.903 087 18276.00 49.63 52266.83 88888.00 2010-03-28 05:17:48.403 087 18275.83 49.62 52266.89 88888.00 2010-03-28 05:17:48.903 087 18275.88 49.57 52266.88 88888.00 2010-03-28 05:17:49.403 087 18275.96 49.59 52266.92 88888.00 2010-03-28 05:17:49.903 087 18276.02 49.57 52266.72 88888.00 2010-03-28 05:17:50.403 087 18276.06 49.45 52266.84 88888.00 2010-03-28 05:17:50.903 087 18276.11 49.49 52266.87 88888.00 2010-03-28 05:17:51.403 087 18276.06 49.53 52266.88 88888.00 2010-03-28 05:17:51.903 087 18276.09 49.53 52266.92 88888.00 2010-03-28 05:17:52.403 087 18276.05 49.57 52266.79 88888.00 2010-03-28 05:17:52.903 087 18276.06 49.53 52266.74 88888.00 2010-03-28 05:17:53.403 087 18276.01 49.54 52266.91 88888.00 2010-03-28 05:17:53.903 087 18276.06 49.57 52266.96 88888.00 2010-03-28 05:17:54.403 087 18276.10 49.65 52266.91 88888.00 2010-03-28 05:17:54.903 087 18276.15 49.62 52266.88 88888.00 2010-03-28 05:17:55.403 087 18276.17 49.57 52266.81 88888.00 2010-03-28 05:17:55.903 087 18276.25 49.53 52266.84 88888.00 2010-03-28 05:17:56.403 087 18276.21 49.54 52266.93 88888.00 2010-03-28 05:17:56.903 087 18276.23 49.62 52267.03 88888.00 2010-03-28 05:17:57.403 087 18276.26 49.62 52266.94 88888.00 2010-03-28 05:17:57.903 087 18276.32 49.58 52266.88 88888.00 2010-03-28 05:17:58.403 087 18276.33 49.68 52266.89 88888.00 2010-03-28 05:17:58.903 087 18276.28 49.66 52266.82 88888.00 2010-03-28 05:17:59.403 087 18276.35 49.61 52266.87 88888.00 2010-03-28 05:17:59.903 087 18276.48 49.66 52266.93 88888.00 2010-03-28 05:18:00.403 087 18276.49 49.70 52266.89 88888.00 2010-03-28 05:18:00.903 087 18276.49 49.74 52266.84 88888.00 2010-03-28 05:18:01.403 087 18276.47 49.78 52266.75 88888.00 2010-03-28 05:18:01.903 087 18276.48 49.84 52266.70 88888.00 2010-03-28 05:18:02.403 087 18276.61 49.86 52266.73 88888.00 2010-03-28 05:18:02.903 087 18276.67 49.74 52266.71 88888.00 2010-03-28 05:18:03.403 087 18276.79 49.77 52266.80 88888.00 2010-03-28 05:18:03.903 087 18276.81 49.80 52266.81 88888.00 2010-03-28 05:18:04.403 087 18276.79 49.83 52266.85 88888.00 2010-03-28 05:18:04.903 087 18276.81 49.87 52266.87 88888.00 2010-03-28 05:18:05.403 087 18276.78 49.90 52266.91 88888.00 2010-03-28 05:18:05.903 087 18276.86 49.91 52266.95 88888.00 2010-03-28 05:18:06.403 087 18276.87 49.82 52267.02 88888.00 2010-03-28 05:18:06.903 087 18276.83 49.81 52266.96 88888.00 2010-03-28 05:18:07.403 087 18276.87 49.82 52266.85 88888.00 2010-03-28 05:18:07.903 087 18276.97 49.77 52266.88 88888.00 2010-03-28 05:18:08.403 087 18276.82 49.78 52266.93 88888.00 2010-03-28 05:18:08.903 087 18276.70 49.80 52267.02 88888.00 2010-03-28 05:18:09.403 087 18276.79 49.78 52267.05 88888.00 2010-03-28 05:18:09.903 087 18276.91 49.80 52267.06 88888.00 2010-03-28 05:18:10.403 087 18277.01 49.78 52267.16 88888.00 2010-03-28 05:18:10.903 087 18276.98 49.76 52267.11 88888.00 2010-03-28 05:18:11.403 087 18276.88 49.83 52267.03 88888.00 2010-03-28 05:18:11.903 087 18276.92 49.88 52266.93 88888.00 2010-03-28 05:18:12.403 087 18277.02 49.91 52266.91 88888.00 2010-03-28 05:18:12.903 087 18276.98 49.80 52267.02 88888.00 2010-03-28 05:18:13.403 087 18277.05 49.72 52267.06 88888.00 2010-03-28 05:18:13.903 087 18277.19 49.82 52267.00 88888.00 2010-03-28 05:18:14.403 087 18277.09 49.79 52267.00 88888.00 2010-03-28 05:18:14.903 087 18277.15 49.81 52267.08 88888.00 2010-03-28 05:18:15.403 087 18277.26 49.95 52267.11 88888.00 2010-03-28 05:18:15.903 087 18277.37 49.99 52267.12 88888.00 2010-03-28 05:18:16.403 087 18277.48 50.06 52267.11 88888.00 2010-03-28 05:18:16.903 087 18277.42 50.02 52267.12 88888.00 2010-03-28 05:18:17.403 087 18277.38 50.01 52267.12 88888.00 2010-03-28 05:18:17.903 087 18277.35 50.01 52267.00 88888.00 2010-03-28 05:18:18.403 087 18277.38 50.00 52266.93 88888.00 2010-03-28 05:18:18.903 087 18277.43 50.04 52266.84 88888.00 2010-03-28 05:18:19.403 087 18277.40 50.00 52266.85 88888.00 2010-03-28 05:18:19.903 087 18277.34 49.89 52266.83 88888.00 2010-03-28 05:18:20.403 087 18277.51 49.89 52266.98 88888.00 2010-03-28 05:18:20.903 087 18277.49 49.94 52266.96 88888.00 2010-03-28 05:18:21.403 087 18277.49 50.01 52266.98 88888.00 2010-03-28 05:18:21.903 087 18277.44 50.01 52267.09 88888.00 2010-03-28 05:18:22.403 087 18277.42 49.98 52267.20 88888.00 2010-03-28 05:18:22.903 087 18277.46 49.92 52267.23 88888.00 2010-03-28 05:18:23.403 087 18277.54 49.91 52267.22 88888.00 2010-03-28 05:18:23.903 087 18277.51 49.94 52267.20 88888.00 2010-03-28 05:18:24.403 087 18277.45 50.05 52267.11 88888.00 2010-03-28 05:18:24.903 087 18277.52 50.08 52267.11 88888.00 2010-03-28 05:18:25.403 087 18277.59 50.15 52267.03 88888.00 2010-03-28 05:18:25.903 087 18277.54 50.20 52267.06 88888.00 2010-03-28 05:18:26.403 087 18277.49 50.22 52267.10 88888.00 2010-03-28 05:18:26.903 087 18277.61 50.33 52267.06 88888.00 2010-03-28 05:18:27.403 087 18277.64 50.50 52267.07 88888.00 2010-03-28 05:18:27.903 087 18277.55 50.53 52267.05 88888.00 2010-03-28 05:18:28.403 087 18277.45 50.49 52266.96 88888.00 2010-03-28 05:18:28.903 087 18277.58 50.48 52267.04 88888.00 2010-03-28 05:18:29.403 087 18277.53 50.46 52267.07 88888.00 2010-03-28 05:18:29.903 087 18277.46 50.49 52267.11 88888.00 2010-03-28 05:18:30.403 087 18277.58 50.56 52267.17 88888.00 2010-03-28 05:18:30.903 087 18277.63 50.58 52267.15 88888.00 2010-03-28 05:18:31.403 087 18277.59 50.46 52267.15 88888.00 2010-03-28 05:18:31.903 087 18277.65 50.54 52267.18 88888.00 2010-03-28 05:18:32.403 087 18277.80 50.57 52267.02 88888.00 2010-03-28 05:18:32.903 087 18277.77 50.52 52267.02 88888.00 2010-03-28 05:18:33.403 087 18277.74 50.44 52267.06 88888.00 2010-03-28 05:18:33.903 087 18277.75 50.39 52266.98 88888.00 2010-03-28 05:18:34.403 087 18277.84 50.37 52267.07 88888.00 2010-03-28 05:18:34.903 087 18277.83 50.40 52267.00 88888.00 2010-03-28 05:18:35.403 087 18277.89 50.44 52266.88 88888.00 2010-03-28 05:18:35.903 087 18277.89 50.47 52266.88 88888.00 2010-03-28 05:18:36.403 087 18277.87 50.49 52266.84 88888.00 2010-03-28 05:18:36.903 087 18277.84 50.46 52266.80 88888.00 2010-03-28 05:18:37.403 087 18277.84 50.38 52266.77 88888.00 2010-03-28 05:18:37.903 087 18277.89 50.42 52266.83 88888.00 2010-03-28 05:18:38.403 087 18277.86 50.41 52266.87 88888.00 2010-03-28 05:18:38.903 087 18277.91 50.41 52266.82 88888.00 2010-03-28 05:18:39.403 087 18277.97 50.43 52266.74 88888.00 2010-03-28 05:18:39.903 087 18278.05 50.49 52266.77 88888.00 2010-03-28 05:18:40.403 087 18278.05 50.56 52266.79 88888.00 2010-03-28 05:18:40.903 087 18278.17 50.53 52266.77 88888.00 2010-03-28 05:18:41.403 087 18278.18 50.56 52266.77 88888.00 2010-03-28 05:18:41.903 087 18278.12 50.56 52266.82 88888.00 2010-03-28 05:18:42.403 087 18278.09 50.61 52266.72 88888.00 2010-03-28 05:18:42.903 087 18278.14 50.62 52266.79 88888.00 2010-03-28 05:18:43.403 087 18278.13 50.54 52266.79 88888.00 2010-03-28 05:18:43.903 087 18278.17 50.53 52266.69 88888.00 2010-03-28 05:18:44.403 087 18278.16 50.49 52266.62 88888.00 2010-03-28 05:18:44.903 087 18278.06 50.49 52266.54 88888.00 2010-03-28 05:18:45.403 087 18278.16 50.54 52266.50 88888.00 2010-03-28 05:18:45.903 087 18278.14 50.56 52266.58 88888.00 2010-03-28 05:18:46.403 087 18278.12 50.62 52266.65 88888.00 2010-03-28 05:18:46.903 087 18278.07 50.58 52266.63 88888.00 2010-03-28 05:18:47.403 087 18278.13 50.58 52266.64 88888.00 2010-03-28 05:18:47.903 087 18278.33 50.61 52266.75 88888.00 2010-03-28 05:18:48.403 087 18278.39 50.57 52266.67 88888.00 2010-03-28 05:18:48.903 087 18278.23 50.62 52266.70 88888.00 2010-03-28 05:18:49.403 087 18278.29 50.62 52266.69 88888.00 2010-03-28 05:18:49.903 087 18278.24 50.58 52266.68 88888.00 2010-03-28 05:18:50.403 087 18278.24 50.61 52266.63 88888.00 2010-03-28 05:18:50.903 087 18278.29 50.65 52266.61 88888.00 2010-03-28 05:18:51.403 087 18278.33 50.64 52266.68 88888.00 2010-03-28 05:18:51.903 087 18278.37 50.59 52266.77 88888.00 2010-03-28 05:18:52.403 087 18278.34 50.58 52266.76 88888.00 2010-03-28 05:18:52.903 087 18278.33 50.59 52266.80 88888.00 2010-03-28 05:18:53.403 087 18278.23 50.64 52266.81 88888.00 2010-03-28 05:18:53.903 087 18278.25 50.68 52266.79 88888.00 2010-03-28 05:18:54.403 087 18278.31 50.69 52266.83 88888.00 2010-03-28 05:18:54.903 087 18278.40 50.70 52266.80 88888.00 2010-03-28 05:18:55.403 087 18278.46 50.76 52266.75 88888.00 2010-03-28 05:18:55.903 087 18278.43 50.80 52266.75 88888.00 2010-03-28 05:18:56.403 087 18278.44 50.74 52266.80 88888.00 2010-03-28 05:18:56.903 087 18278.50 50.71 52266.83 88888.00 2010-03-28 05:18:57.403 087 18278.51 50.69 52266.86 88888.00 2010-03-28 05:18:57.903 087 18278.56 50.73 52266.86 88888.00 2010-03-28 05:18:58.403 087 18278.61 50.88 52266.81 88888.00 2010-03-28 05:18:58.903 087 18278.54 50.81 52266.76 88888.00 2010-03-28 05:18:59.403 087 18278.66 50.74 52266.67 88888.00 2010-03-28 05:18:59.903 087 18278.71 50.78 52266.64 88888.00 2010-03-28 05:19:00.403 087 18278.75 50.85 52266.62 88888.00 2010-03-28 05:19:00.903 087 18278.76 50.82 52266.56 88888.00 2010-03-28 05:19:01.403 087 18278.66 50.82 52266.49 88888.00 2010-03-28 05:19:01.903 087 18278.72 50.87 52266.60 88888.00 2010-03-28 05:19:02.403 087 18278.64 50.79 52266.60 88888.00 2010-03-28 05:19:02.903 087 18278.63 50.78 52266.63 88888.00 2010-03-28 05:19:03.403 087 18278.71 50.74 52266.70 88888.00 2010-03-28 05:19:03.903 087 18278.75 50.74 52266.67 88888.00 2010-03-28 05:19:04.403 087 18278.77 50.76 52266.61 88888.00 2010-03-28 05:19:04.903 087 18278.78 50.80 52266.64 88888.00 2010-03-28 05:19:05.403 087 18278.73 50.84 52266.63 88888.00 2010-03-28 05:19:05.903 087 18278.68 50.88 52266.68 88888.00 2010-03-28 05:19:06.403 087 18278.85 50.90 52266.62 88888.00 2010-03-28 05:19:06.903 087 18278.98 50.87 52266.59 88888.00 2010-03-28 05:19:07.403 087 18279.03 50.82 52266.59 88888.00 2010-03-28 05:19:07.903 087 18278.98 50.84 52266.58 88888.00 2010-03-28 05:19:08.403 087 18279.01 50.86 52266.58 88888.00 2010-03-28 05:19:08.903 087 18279.15 50.90 52266.51 88888.00 2010-03-28 05:19:09.403 087 18279.20 51.00 52266.38 88888.00 2010-03-28 05:19:09.903 087 18279.22 50.99 52266.36 88888.00 2010-03-28 05:19:10.403 087 18279.28 50.97 52266.44 88888.00 2010-03-28 05:19:10.903 087 18279.38 50.86 52266.54 88888.00 2010-03-28 05:19:11.403 087 18279.39 50.89 52266.54 88888.00 2010-03-28 05:19:11.903 087 18279.31 50.87 52266.53 88888.00 2010-03-28 05:19:12.403 087 18279.28 50.81 52266.60 88888.00 2010-03-28 05:19:12.903 087 18279.27 50.76 52266.74 88888.00 2010-03-28 05:19:13.403 087 18279.42 50.71 52266.75 88888.00 2010-03-28 05:19:13.903 087 18279.57 50.70 52266.63 88888.00 2010-03-28 05:19:14.403 087 18279.61 50.82 52266.47 88888.00 2010-03-28 05:19:14.903 087 18279.57 50.83 52266.45 88888.00 2010-03-28 05:19:15.403 087 18279.49 50.84 52266.50 88888.00 2010-03-28 05:19:15.903 087 18279.40 50.80 52266.52 88888.00 2010-03-28 05:19:16.403 087 18279.42 50.73 52266.49 88888.00 2010-03-28 05:19:16.903 087 18279.50 50.79 52266.47 88888.00 2010-03-28 05:19:17.403 087 18279.50 50.70 52266.60 88888.00 2010-03-28 05:19:17.903 087 18279.46 50.74 52266.71 88888.00 2010-03-28 05:19:18.403 087 18279.43 50.79 52266.69 88888.00 2010-03-28 05:19:18.903 087 18279.47 50.82 52266.62 88888.00 2010-03-28 05:19:19.403 087 18279.54 50.86 52266.62 88888.00 2010-03-28 05:19:19.903 087 18279.57 50.77 52266.63 88888.00 2010-03-28 05:19:20.403 087 18279.62 50.82 52266.67 88888.00 2010-03-28 05:19:20.903 087 18279.59 50.87 52266.72 88888.00 2010-03-28 05:19:21.403 087 18279.58 50.72 52266.72 88888.00 2010-03-28 05:19:21.903 087 18279.68 50.57 52266.69 88888.00 2010-03-28 05:19:22.403 087 18279.65 50.72 52266.58 88888.00 2010-03-28 05:19:22.903 087 18279.70 50.82 52266.62 88888.00 2010-03-28 05:19:23.403 087 18279.76 50.85 52266.63 88888.00 2010-03-28 05:19:23.903 087 18279.79 50.84 52266.59 88888.00 2010-03-28 05:19:24.403 087 18279.84 50.81 52266.67 88888.00 2010-03-28 05:19:24.903 087 18279.87 50.81 52266.56 88888.00 2010-03-28 05:19:25.403 087 18279.87 50.87 52266.49 88888.00 2010-03-28 05:19:25.903 087 18279.86 50.89 52266.51 88888.00 2010-03-28 05:19:26.403 087 18279.91 50.80 52266.61 88888.00 2010-03-28 05:19:26.903 087 18279.94 50.74 52266.65 88888.00 2010-03-28 05:19:27.403 087 18279.91 50.76 52266.54 88888.00 2010-03-28 05:19:27.903 087 18279.94 50.74 52266.50 88888.00 2010-03-28 05:19:28.403 087 18280.11 50.68 52266.48 88888.00 2010-03-28 05:19:28.903 087 18280.04 50.59 52266.58 88888.00 2010-03-28 05:19:29.403 087 18280.07 50.75 52266.64 88888.00 2010-03-28 05:19:29.903 087 18280.18 50.73 52266.63 88888.00 2010-03-28 05:19:30.403 087 18280.24 50.65 52266.58 88888.00 2010-03-28 05:19:30.903 087 18280.19 50.68 52266.50 88888.00 2010-03-28 05:19:31.403 087 18280.16 50.69 52266.51 88888.00 2010-03-28 05:19:31.903 087 18280.23 50.69 52266.58 88888.00 2010-03-28 05:19:32.403 087 18280.20 50.68 52266.51 88888.00 2010-03-28 05:19:32.903 087 18280.20 50.66 52266.45 88888.00 2010-03-28 05:19:33.403 087 18280.19 50.63 52266.29 88888.00 2010-03-28 05:19:33.903 087 18280.27 50.64 52266.22 88888.00 2010-03-28 05:19:34.403 087 18280.39 50.69 52266.25 88888.00 2010-03-28 05:19:34.903 087 18280.38 50.70 52266.12 88888.00 2010-03-28 05:19:35.403 087 18280.35 50.63 52266.14 88888.00 2010-03-28 05:19:35.903 087 18280.39 50.57 52266.22 88888.00 2010-03-28 05:19:36.403 087 18280.45 50.56 52266.26 88888.00 2010-03-28 05:19:36.903 087 18280.48 50.57 52266.23 88888.00 2010-03-28 05:19:37.403 087 18280.47 50.59 52266.31 88888.00 2010-03-28 05:19:37.903 087 18280.45 50.55 52266.38 88888.00 2010-03-28 05:19:38.403 087 18280.45 50.59 52266.35 88888.00 2010-03-28 05:19:38.903 087 18280.48 50.62 52266.29 88888.00 2010-03-28 05:19:39.403 087 18280.52 50.63 52266.25 88888.00 2010-03-28 05:19:39.903 087 18280.62 50.56 52266.36 88888.00 2010-03-28 05:19:40.403 087 18280.63 50.53 52266.42 88888.00 2010-03-28 05:19:40.903 087 18280.68 50.51 52266.33 88888.00 2010-03-28 05:19:41.403 087 18280.71 50.57 52266.29 88888.00 2010-03-28 05:19:41.903 087 18280.69 50.63 52266.23 88888.00 2010-03-28 05:19:42.403 087 18280.52 50.57 52266.25 88888.00 2010-03-28 05:19:42.903 087 18280.59 50.61 52266.25 88888.00 2010-03-28 05:19:43.403 087 18280.61 50.62 52266.21 88888.00 2010-03-28 05:19:43.903 087 18280.72 50.63 52266.15 88888.00 2010-03-28 05:19:44.403 087 18280.81 50.63 52266.23 88888.00 2010-03-28 05:19:44.903 087 18280.88 50.57 52266.24 88888.00 2010-03-28 05:19:45.403 087 18280.90 50.65 52266.23 88888.00 2010-03-28 05:19:45.903 087 18280.80 50.74 52266.31 88888.00 2010-03-28 05:19:46.403 087 18280.80 50.75 52266.41 88888.00 2010-03-28 05:19:46.903 087 18280.89 50.80 52266.35 88888.00 2010-03-28 05:19:47.403 087 18280.91 50.78 52266.30 88888.00 2010-03-28 05:19:47.903 087 18280.96 50.68 52266.28 88888.00 2010-03-28 05:19:48.403 087 18280.95 50.73 52266.38 88888.00 2010-03-28 05:19:48.903 087 18280.92 50.71 52266.35 88888.00 2010-03-28 05:19:49.403 087 18280.91 50.68 52266.34 88888.00 2010-03-28 05:19:49.903 087 18280.90 50.64 52266.42 88888.00 2010-03-28 05:19:50.403 087 18280.99 50.65 52266.35 88888.00 2010-03-28 05:19:50.903 087 18280.93 50.68 52266.26 88888.00 2010-03-28 05:19:51.403 087 18280.99 50.70 52266.29 88888.00 2010-03-28 05:19:51.903 087 18281.09 50.69 52266.48 88888.00 2010-03-28 05:19:52.403 087 18281.17 50.66 52266.54 88888.00 2010-03-28 05:19:52.903 087 18281.23 50.61 52266.53 88888.00 2010-03-28 05:19:53.403 087 18281.27 50.56 52266.42 88888.00 2010-03-28 05:19:53.903 087 18281.26 50.55 52266.40 88888.00 2010-03-28 05:19:54.403 087 18281.33 50.59 52266.41 88888.00 2010-03-28 05:19:54.903 087 18281.32 50.63 52266.51 88888.00 2010-03-28 05:19:55.403 087 18281.37 50.63 52266.41 88888.00 2010-03-28 05:19:55.903 087 18281.36 50.61 52266.45 88888.00 2010-03-28 05:19:56.403 087 18281.38 50.55 52266.29 88888.00 2010-03-28 05:19:56.903 087 18281.45 50.44 52266.26 88888.00 2010-03-28 05:19:57.403 087 18281.46 50.56 52266.29 88888.00 2010-03-28 05:19:57.903 087 18281.47 50.59 52266.14 88888.00 2010-03-28 05:19:58.403 087 18281.45 50.55 52266.18 88888.00 2010-03-28 05:19:58.903 087 18281.43 50.61 52266.25 88888.00 2010-03-28 05:19:59.403 087 18281.38 50.63 52266.21 88888.00 2010-03-28 05:19:59.903 087 18281.53 50.57 52266.18 88888.00 2010-03-28 05:20:00.403 087 18281.64 50.61 52266.07 88888.00 2010-03-28 05:20:00.903 087 18281.69 50.54 52266.02 88888.00 2010-03-28 05:20:01.403 087 18281.91 50.55 52266.05 88888.00 2010-03-28 05:20:01.903 087 18281.96 50.59 52266.10 88888.00 2010-03-28 05:20:02.403 087 18281.97 50.51 52266.12 88888.00 2010-03-28 05:20:02.903 087 18281.89 50.52 52266.11 88888.00 2010-03-28 05:20:03.403 087 18281.85 50.51 52266.12 88888.00 2010-03-28 05:20:03.903 087 18281.90 50.49 52266.10 88888.00 2010-03-28 05:20:04.403 087 18281.96 50.47 52266.14 88888.00 2010-03-28 05:20:04.903 087 18281.94 50.38 52266.21 88888.00 2010-03-28 05:20:05.403 087 18281.97 50.13 52266.16 88888.00 2010-03-28 05:20:05.903 087 18282.03 50.17 52266.21 88888.00 2010-03-28 05:20:06.403 087 18282.05 50.18 52266.26 88888.00 2010-03-28 05:20:06.903 087 18282.20 50.14 52266.24 88888.00 2010-03-28 05:20:07.403 087 18282.10 50.14 52266.14 88888.00 2010-03-28 05:20:07.903 087 18282.12 50.12 52266.04 88888.00 2010-03-28 05:20:08.403 087 18282.19 50.07 52266.11 88888.00 2010-03-28 05:20:08.903 087 18282.23 50.10 52266.12 88888.00 2010-03-28 05:20:09.403 087 18282.26 50.07 52266.15 88888.00 2010-03-28 05:20:09.903 087 18282.07 50.05 52266.03 88888.00 2010-03-28 05:20:10.403 087 18282.14 50.06 52266.09 88888.00 2010-03-28 05:20:10.903 087 18282.15 50.07 52266.15 88888.00 2010-03-28 05:20:11.403 087 18282.29 50.08 52266.22 88888.00 2010-03-28 05:20:11.903 087 18282.23 50.02 52266.25 88888.00 2010-03-28 05:20:12.403 087 18282.23 50.07 52266.14 88888.00 2010-03-28 05:20:12.903 087 18282.24 50.08 52266.05 88888.00 2010-03-28 05:20:13.403 087 18282.30 50.00 52266.01 88888.00 2010-03-28 05:20:13.903 087 18282.22 49.98 52266.06 88888.00 2010-03-28 05:20:14.403 087 18282.21 50.00 52265.99 88888.00 2010-03-28 05:20:14.903 087 18282.21 49.97 52265.96 88888.00 2010-03-28 05:20:15.403 087 18282.22 49.91 52266.15 88888.00 2010-03-28 05:20:15.903 087 18282.23 49.83 52266.16 88888.00 2010-03-28 05:20:16.403 087 18282.32 49.86 52266.14 88888.00 2010-03-28 05:20:16.903 087 18282.35 49.90 52266.09 88888.00 2010-03-28 05:20:17.403 087 18282.30 49.98 52266.11 88888.00 2010-03-28 05:20:17.903 087 18282.21 49.95 52266.18 88888.00 2010-03-28 05:20:18.403 087 18282.21 49.87 52266.13 88888.00 2010-03-28 05:20:18.903 087 18282.26 49.79 52266.16 88888.00 2010-03-28 05:20:19.403 087 18282.37 49.77 52266.19 88888.00 2010-03-28 05:20:19.903 087 18282.47 49.76 52266.11 88888.00 2010-03-28 05:20:20.403 087 18282.47 49.81 52266.25 88888.00 2010-03-28 05:20:20.903 087 18282.39 49.71 52266.25 88888.00 2010-03-28 05:20:21.403 087 18282.35 49.66 52266.18 88888.00 2010-03-28 05:20:21.903 087 18282.30 49.66 52266.18 88888.00 2010-03-28 05:20:22.403 087 18282.32 49.73 52266.22 88888.00 2010-03-28 05:20:22.903 087 18282.40 49.69 52266.23 88888.00 2010-03-28 05:20:23.403 087 18282.43 49.59 52266.19 88888.00 2010-03-28 05:20:23.903 087 18282.39 49.56 52266.22 88888.00 2010-03-28 05:20:24.403 087 18282.41 49.51 52266.14 88888.00 2010-03-28 05:20:24.903 087 18282.48 49.53 52266.09 88888.00 2010-03-28 05:20:25.403 087 18282.48 49.48 52266.09 88888.00 2010-03-28 05:20:25.903 087 18282.59 49.50 52266.19 88888.00 2010-03-28 05:20:26.403 087 18282.73 49.48 52266.26 88888.00 2010-03-28 05:20:26.903 087 18282.73 49.50 52266.26 88888.00 2010-03-28 05:20:27.403 087 18282.68 49.44 52266.18 88888.00 2010-03-28 05:20:27.903 087 18282.74 49.36 52266.29 88888.00 2010-03-28 05:20:28.403 087 18282.75 49.37 52266.33 88888.00 2010-03-28 05:20:28.903 087 18282.89 49.31 52266.36 88888.00 2010-03-28 05:20:29.403 087 18282.78 49.30 52266.47 88888.00 2010-03-28 05:20:29.903 087 18282.77 49.29 52266.44 88888.00 2010-03-28 05:20:30.403 087 18282.77 49.34 52266.31 88888.00 2010-03-28 05:20:30.903 087 18282.72 49.32 52266.39 88888.00 2010-03-28 05:20:31.403 087 18282.74 49.32 52266.36 88888.00 2010-03-28 05:20:31.903 087 18282.68 49.32 52266.22 88888.00 2010-03-28 05:20:32.403 087 18282.58 49.36 52266.18 88888.00 2010-03-28 05:20:32.903 087 18282.52 49.38 52266.06 88888.00 2010-03-28 05:20:33.403 087 18282.45 49.32 52266.07 88888.00 2010-03-28 05:20:33.903 087 18282.43 49.33 52266.19 88888.00 2010-03-28 05:20:34.403 087 18282.51 49.30 52266.14 88888.00 2010-03-28 05:20:34.903 087 18282.57 49.24 52266.16 88888.00 2010-03-28 05:20:35.403 087 18282.50 49.26 52266.07 88888.00 2010-03-28 05:20:35.903 087 18282.52 49.32 52265.99 88888.00 2010-03-28 05:20:36.403 087 18282.45 49.34 52266.03 88888.00 2010-03-28 05:20:36.903 087 18282.45 49.26 52266.04 88888.00 2010-03-28 05:20:37.403 087 18282.45 49.34 52266.04 88888.00 2010-03-28 05:20:37.903 087 18282.55 49.30 52266.04 88888.00 2010-03-28 05:20:38.403 087 18282.51 49.36 52266.00 88888.00 2010-03-28 05:20:38.903 087 18282.44 49.37 52266.11 88888.00 2010-03-28 05:20:39.403 087 18282.50 49.36 52266.00 88888.00 2010-03-28 05:20:39.903 087 18282.54 49.37 52265.94 88888.00 2010-03-28 05:20:40.403 087 18282.53 49.36 52266.00 88888.00 2010-03-28 05:20:40.903 087 18282.43 49.28 52266.14 88888.00 2010-03-28 05:20:41.403 087 18282.41 49.22 52266.21 88888.00 2010-03-28 05:20:41.903 087 18282.44 49.19 52266.13 88888.00 2010-03-28 05:20:42.403 087 18282.23 49.09 52266.07 88888.00 2010-03-28 05:20:42.903 087 18282.14 49.00 52266.13 88888.00 2010-03-28 05:20:43.403 087 18282.18 49.03 52266.06 88888.00 2010-03-28 05:20:43.903 087 18282.19 49.01 52265.98 88888.00 2010-03-28 05:20:44.403 087 18282.31 48.99 52265.90 88888.00 2010-03-28 05:20:44.903 087 18282.26 49.04 52265.87 88888.00 2010-03-28 05:20:45.403 087 18282.19 49.06 52265.83 88888.00 2010-03-28 05:20:45.903 087 18282.30 49.08 52265.87 88888.00 2010-03-28 05:20:46.403 087 18282.22 49.17 52265.90 88888.00 2010-03-28 05:20:46.903 087 18282.11 49.17 52265.90 88888.00 2010-03-28 05:20:47.403 087 18282.19 49.05 52265.83 88888.00 2010-03-28 05:20:47.903 087 18282.18 49.13 52265.78 88888.00 2010-03-28 05:20:48.403 087 18282.19 49.11 52265.80 88888.00 2010-03-28 05:20:48.903 087 18282.12 49.01 52265.89 88888.00 2010-03-28 05:20:49.403 087 18282.20 48.98 52266.01 88888.00 2010-03-28 05:20:49.903 087 18282.12 49.01 52265.91 88888.00 2010-03-28 05:20:50.403 087 18282.12 49.03 52265.80 88888.00 2010-03-28 05:20:50.903 087 18282.11 49.06 52265.86 88888.00 2010-03-28 05:20:51.403 087 18282.21 49.06 52265.94 88888.00 2010-03-28 05:20:51.903 087 18282.22 48.99 52265.83 88888.00 2010-03-28 05:20:52.403 087 18282.15 48.95 52265.76 88888.00 2010-03-28 05:20:52.903 087 18281.92 48.92 52265.79 88888.00 2010-03-28 05:20:53.403 087 18281.96 48.89 52265.76 88888.00 2010-03-28 05:20:53.903 087 18282.08 48.85 52265.73 88888.00 2010-03-28 05:20:54.403 087 18282.21 48.88 52265.70 88888.00 2010-03-28 05:20:54.903 087 18282.16 48.79 52265.82 88888.00 2010-03-28 05:20:55.403 087 18282.22 48.76 52265.92 88888.00 2010-03-28 05:20:55.903 087 18282.12 48.71 52265.92 88888.00 2010-03-28 05:20:56.403 087 18282.12 48.75 52265.79 88888.00 2010-03-28 05:20:56.903 087 18282.11 48.82 52265.82 88888.00 2010-03-28 05:20:57.403 087 18282.00 48.79 52265.70 88888.00 2010-03-28 05:20:57.903 087 18282.04 48.81 52265.61 88888.00 2010-03-28 05:20:58.403 087 18282.02 48.80 52265.64 88888.00 2010-03-28 05:20:58.903 087 18282.00 48.66 52265.64 88888.00 2010-03-28 05:20:59.403 087 18281.96 48.65 52265.57 88888.00 2010-03-28 05:20:59.903 087 18281.89 48.66 52265.51 88888.00 2010-03-28 05:21:00.403 087 18281.88 48.62 52265.45 88888.00 2010-03-28 05:21:00.903 087 18281.83 48.64 52265.46 88888.00 2010-03-28 05:21:01.403 087 18281.91 48.65 52265.56 88888.00 2010-03-28 05:21:01.903 087 18281.93 48.63 52265.49 88888.00 2010-03-28 05:21:02.403 087 18281.94 48.63 52265.52 88888.00 2010-03-28 05:21:02.903 087 18281.97 48.57 52265.47 88888.00 2010-03-28 05:21:03.403 087 18281.97 48.61 52265.43 88888.00 2010-03-28 05:21:03.903 087 18281.90 48.64 52265.38 88888.00 2010-03-28 05:21:04.403 087 18281.82 48.69 52265.43 88888.00 2010-03-28 05:21:04.903 087 18281.85 48.67 52265.48 88888.00 2010-03-28 05:21:05.403 087 18281.96 48.63 52265.58 88888.00 2010-03-28 05:21:05.903 087 18281.97 48.68 52265.48 88888.00 2010-03-28 05:21:06.403 087 18281.77 48.75 52265.38 88888.00 2010-03-28 05:21:06.903 087 18281.76 48.73 52265.25 88888.00 2010-03-28 05:21:07.403 087 18281.90 48.64 52265.30 88888.00 2010-03-28 05:21:07.903 087 18281.60 48.67 52265.40 88888.00 2010-03-28 05:21:08.403 087 18281.75 48.67 52265.42 88888.00 2010-03-28 05:21:08.903 087 18281.83 48.72 52265.34 88888.00 2010-03-28 05:21:09.403 087 18281.69 48.77 52265.25 88888.00 2010-03-28 05:21:09.903 087 18281.68 48.75 52265.25 88888.00 2010-03-28 05:21:10.403 087 18281.67 48.76 52265.18 88888.00 2010-03-28 05:21:10.903 087 18281.69 48.76 52265.10 88888.00 2010-03-28 05:21:11.403 087 18281.68 48.73 52265.14 88888.00 2010-03-28 05:21:11.903 087 18281.64 48.67 52265.14 88888.00 2010-03-28 05:21:12.403 087 18281.45 48.67 52265.15 88888.00 2010-03-28 05:21:12.903 087 18281.42 48.64 52265.14 88888.00 2010-03-28 05:21:13.403 087 18281.48 48.63 52265.18 88888.00 2010-03-28 05:21:13.903 087 18281.52 48.61 52265.11 88888.00 2010-03-28 05:21:14.403 087 18281.46 48.67 52265.10 88888.00 2010-03-28 05:21:14.903 087 18281.46 48.67 52265.00 88888.00 2010-03-28 05:21:15.403 087 18281.53 48.67 52265.02 88888.00 2010-03-28 05:21:15.903 087 18281.48 48.70 52265.08 88888.00 2010-03-28 05:21:16.403 087 18281.39 48.74 52264.97 88888.00 2010-03-28 05:21:16.903 087 18281.56 48.72 52264.89 88888.00 2010-03-28 05:21:17.403 087 18281.54 48.74 52264.84 88888.00 2010-03-28 05:21:17.903 087 18281.34 48.69 52265.01 88888.00 2010-03-28 05:21:18.403 087 18281.38 48.74 52264.93 88888.00 2010-03-28 05:21:18.903 087 18281.39 48.75 52264.90 88888.00 2010-03-28 05:21:19.403 087 18281.35 48.66 52264.88 88888.00 2010-03-28 05:21:19.903 087 18281.26 48.61 52264.94 88888.00 2010-03-28 05:21:20.403 087 18281.27 48.61 52264.95 88888.00 2010-03-28 05:21:20.903 087 18281.39 48.62 52264.87 88888.00 2010-03-28 05:21:21.403 087 18281.37 48.65 52264.78 88888.00 2010-03-28 05:21:21.903 087 18281.36 48.73 52264.83 88888.00 2010-03-28 05:21:22.403 087 18281.31 48.70 52264.72 88888.00 2010-03-28 05:21:22.903 087 18281.42 48.66 52264.67 88888.00 2010-03-28 05:21:23.403 087 18281.41 48.73 52264.56 88888.00 2010-03-28 05:21:23.903 087 18281.42 48.77 52264.64 88888.00 2010-03-28 05:21:24.403 087 18281.35 48.78 52264.75 88888.00 2010-03-28 05:21:24.903 087 18281.34 48.76 52264.57 88888.00 2010-03-28 05:21:25.403 087 18281.38 48.81 52264.63 88888.00 2010-03-28 05:21:25.903 087 18281.29 48.70 52264.59 88888.00 2010-03-28 05:21:26.403 087 18281.15 48.56 52264.56 88888.00 2010-03-28 05:21:26.903 087 18281.15 48.57 52264.50 88888.00 2010-03-28 05:21:27.403 087 18281.22 48.63 52264.48 88888.00 2010-03-28 05:21:27.903 087 18281.18 48.67 52264.48 88888.00 2010-03-28 05:21:28.403 087 18281.09 48.72 52264.45 88888.00 2010-03-28 05:21:28.903 087 18281.04 48.72 52264.40 88888.00 2010-03-28 05:21:29.403 087 18281.07 48.77 52264.33 88888.00 2010-03-28 05:21:29.903 087 18281.05 48.74 52264.33 88888.00 2010-03-28 05:21:30.403 087 18281.20 48.81 52264.35 88888.00 2010-03-28 05:21:30.903 087 18281.13 48.79 52264.36 88888.00 2010-03-28 05:21:31.403 087 18281.01 48.84 52264.35 88888.00 2010-03-28 05:21:31.903 087 18281.09 48.95 52264.27 88888.00 2010-03-28 05:21:32.403 087 18280.96 48.92 52264.16 88888.00 2010-03-28 05:21:32.903 087 18280.96 48.89 52264.08 88888.00 2010-03-28 05:21:33.403 087 18280.98 48.83 52264.19 88888.00 2010-03-28 05:21:33.903 087 18280.93 48.67 52264.25 88888.00 2010-03-28 05:21:34.403 087 18280.94 48.66 52264.12 88888.00 2010-03-28 05:21:34.903 087 18280.85 48.71 52264.21 88888.00 2010-03-28 05:21:35.403 087 18280.94 48.79 52264.13 88888.00 2010-03-28 05:21:35.903 087 18280.85 48.81 52263.99 88888.00 2010-03-28 05:21:36.403 087 18280.81 48.77 52263.97 88888.00 2010-03-28 05:21:36.903 087 18280.85 48.70 52263.99 88888.00 2010-03-28 05:21:37.400 087 18280.81 48.66 52263.96 88888.00 2010-03-28 05:21:37.900 087 18280.76 48.63 52263.98 88888.00 2010-03-28 05:21:38.400 087 18280.83 48.68 52264.04 88888.00 2010-03-28 05:21:38.900 087 18280.87 48.74 52263.99 88888.00 2010-03-28 05:21:39.400 087 18280.80 48.76 52263.83 88888.00 2010-03-28 05:21:39.900 087 18280.80 48.75 52263.72 88888.00 2010-03-28 05:21:40.400 087 18280.83 48.79 52263.71 88888.00 2010-03-28 05:21:40.900 087 18280.82 48.72 52263.74 88888.00 2010-03-28 05:21:41.400 087 18280.85 48.68 52263.87 88888.00 2010-03-28 05:21:41.900 087 18280.87 48.70 52263.89 88888.00 2010-03-28 05:21:42.400 087 18280.93 48.74 52263.87 88888.00 2010-03-28 05:21:42.900 087 18280.98 48.77 52263.79 88888.00 2010-03-28 05:21:43.400 087 18280.96 48.71 52263.78 88888.00 2010-03-28 05:21:43.900 087 18280.89 48.59 52263.71 88888.00 2010-03-28 05:21:44.400 087 18280.91 48.61 52263.60 88888.00 2010-03-28 05:21:44.900 087 18280.83 48.67 52263.57 88888.00 2010-03-28 05:21:45.400 087 18280.77 48.67 52263.58 88888.00 2010-03-28 05:21:45.900 087 18280.70 48.69 52263.62 88888.00 2010-03-28 05:21:46.400 087 18280.78 48.65 52263.67 88888.00 2010-03-28 05:21:46.900 087 18280.68 48.70 52263.54 88888.00 2010-03-28 05:21:47.400 087 18280.51 48.65 52263.60 88888.00 2010-03-28 05:21:47.900 087 18280.68 48.64 52263.57 88888.00 2010-03-28 05:21:48.400 087 18280.74 48.56 52263.47 88888.00 2010-03-28 05:21:48.900 087 18280.69 48.57 52263.50 88888.00 2010-03-28 05:21:49.400 087 18280.67 48.52 52263.46 88888.00 2010-03-28 05:21:49.900 087 18280.66 48.61 52263.50 88888.00 2010-03-28 05:21:50.400 087 18280.72 48.66 52263.57 88888.00 2010-03-28 05:21:50.900 087 18280.57 48.63 52263.49 88888.00 2010-03-28 05:21:51.400 087 18280.60 48.66 52263.38 88888.00 2010-03-28 05:21:51.900 087 18280.67 48.58 52263.38 88888.00 2010-03-28 05:21:52.400 087 18280.66 48.56 52263.47 88888.00 2010-03-28 05:21:52.900 087 18280.57 48.55 52263.32 88888.00 2010-03-28 05:21:53.400 087 18280.66 48.48 52263.43 88888.00 2010-03-28 05:21:53.900 087 18280.63 48.40 52263.48 88888.00 2010-03-28 05:21:54.400 087 18280.56 48.39 52263.39 88888.00 2010-03-28 05:21:54.900 087 18280.63 48.39 52263.37 88888.00 2010-03-28 05:21:55.400 087 18280.53 48.43 52263.24 88888.00 2010-03-28 05:21:55.900 087 18280.48 48.46 52263.19 88888.00 2010-03-28 05:21:56.400 087 18280.57 48.39 52263.24 88888.00 2010-03-28 05:21:56.900 087 18280.49 48.37 52263.15 88888.00 2010-03-28 05:21:57.400 087 18280.49 48.39 52263.13 88888.00 2010-03-28 05:21:57.900 087 18280.52 48.35 52263.15 88888.00 2010-03-28 05:21:58.400 087 18280.42 48.35 52263.08 88888.00 2010-03-28 05:21:58.900 087 18280.29 48.36 52263.03 88888.00 2010-03-28 05:21:59.400 087 18280.28 48.34 52262.98 88888.00 2010-03-28 05:21:59.900 087 18280.37 48.42 52263.01 88888.00 2010-03-28 05:22:00.400 087 18280.36 48.42 52263.01 88888.00 2010-03-28 05:22:00.900 087 18280.28 48.34 52262.98 88888.00 2010-03-28 05:22:01.400 087 18280.18 48.38 52263.08 88888.00 2010-03-28 05:22:01.900 087 18280.12 48.31 52263.04 88888.00 2010-03-28 05:22:02.400 087 18279.96 48.21 52263.05 88888.00 2010-03-28 05:22:02.900 087 18280.05 48.16 52262.98 88888.00 2010-03-28 05:22:03.400 087 18280.19 48.15 52262.81 88888.00 2010-03-28 05:22:03.900 087 18280.34 48.08 52262.77 88888.00 2010-03-28 05:22:04.400 087 18280.29 48.03 52262.87 88888.00 2010-03-28 05:22:04.900 087 18280.22 48.02 52262.77 88888.00 2010-03-28 05:22:05.400 087 18280.25 48.02 52262.80 88888.00 2010-03-28 05:22:05.900 087 18280.20 48.07 52262.78 88888.00 2010-03-28 05:22:06.400 087 18280.17 48.10 52262.71 88888.00 2010-03-28 05:22:06.900 087 18280.17 48.13 52262.71 88888.00 2010-03-28 05:22:07.400 087 18280.16 48.15 52262.70 88888.00 2010-03-28 05:22:07.900 087 18280.19 48.12 52262.59 88888.00 2010-03-28 05:22:08.400 087 18280.18 48.10 52262.61 88888.00 2010-03-28 05:22:08.900 087 18280.14 48.09 52262.64 88888.00 2010-03-28 05:22:09.400 087 18280.06 48.06 52262.57 88888.00 2010-03-28 05:22:09.900 087 18280.04 47.99 52262.51 88888.00 2010-03-28 05:22:10.400 087 18280.01 47.97 52262.41 88888.00 2010-03-28 05:22:10.900 087 18280.02 48.00 52262.41 88888.00 2010-03-28 05:22:11.400 087 18280.02 47.89 52262.41 88888.00 2010-03-28 05:22:11.900 087 18280.05 47.86 52262.46 88888.00 2010-03-28 05:22:12.400 087 18280.06 47.81 52262.47 88888.00 2010-03-28 05:22:12.900 087 18280.09 47.78 52262.41 88888.00 2010-03-28 05:22:13.400 087 18280.08 47.77 52262.24 88888.00 2010-03-28 05:22:13.900 087 18280.05 47.75 52262.20 88888.00 2010-03-28 05:22:14.400 087 18279.90 47.72 52262.20 88888.00 2010-03-28 05:22:14.900 087 18279.79 47.64 52262.23 88888.00 2010-03-28 05:22:15.400 087 18279.81 47.53 52262.17 88888.00 2010-03-28 05:22:15.900 087 18279.83 47.49 52262.07 88888.00 2010-03-28 05:22:16.400 087 18279.75 47.46 52262.11 88888.00 2010-03-28 05:22:16.900 087 18279.77 47.44 52262.11 88888.00 2010-03-28 05:22:17.400 087 18279.82 47.47 52262.01 88888.00 2010-03-28 05:22:17.900 087 18279.79 47.44 52262.07 88888.00 2010-03-28 05:22:18.400 087 18279.70 47.40 52262.07 88888.00 2010-03-28 05:22:18.900 087 18279.63 47.34 52262.00 88888.00 2010-03-28 05:22:19.400 087 18279.65 47.33 52261.99 88888.00 2010-03-28 05:22:19.900 087 18279.79 47.36 52262.07 88888.00 2010-03-28 05:22:20.400 087 18279.74 47.36 52262.01 88888.00 2010-03-28 05:22:20.900 087 18279.69 47.34 52261.89 88888.00 2010-03-28 05:22:21.400 087 18279.59 47.33 52261.86 88888.00 2010-03-28 05:22:21.900 087 18279.52 47.31 52261.90 88888.00 2010-03-28 05:22:22.400 087 18279.42 47.31 52261.98 88888.00 2010-03-28 05:22:22.900 087 18279.49 47.24 52261.95 88888.00 2010-03-28 05:22:23.400 087 18279.46 47.17 52261.88 88888.00 2010-03-28 05:22:23.900 087 18279.43 47.16 52261.88 88888.00 2010-03-28 05:22:24.400 087 18279.51 47.11 52261.88 88888.00 2010-03-28 05:22:24.900 087 18279.41 47.12 52261.96 88888.00 2010-03-28 05:22:25.400 087 18279.36 47.06 52261.93 88888.00 2010-03-28 05:22:25.900 087 18279.27 47.13 52261.99 88888.00 2010-03-28 05:22:26.400 087 18279.30 47.19 52261.97 88888.00 2010-03-28 05:22:26.900 087 18279.36 47.17 52261.87 88888.00 2010-03-28 05:22:27.400 087 18279.38 47.08 52261.78 88888.00 2010-03-28 05:22:27.900 087 18279.37 47.06 52261.80 88888.00 2010-03-28 05:22:28.400 087 18279.31 47.08 52261.82 88888.00 2010-03-28 05:22:28.900 087 18279.31 47.02 52261.80 88888.00 2010-03-28 05:22:29.400 087 18279.24 46.95 52261.72 88888.00 2010-03-28 05:22:29.900 087 18279.22 46.95 52261.72 88888.00 2010-03-28 05:22:30.400 087 18279.22 46.90 52261.74 88888.00 2010-03-28 05:22:30.900 087 18279.16 46.90 52261.78 88888.00 2010-03-28 05:22:31.400 087 18279.05 46.95 52261.75 88888.00 2010-03-28 05:22:31.900 087 18279.01 46.94 52261.64 88888.00 2010-03-28 05:22:32.400 087 18279.06 46.88 52261.60 88888.00 2010-03-28 05:22:32.900 087 18279.09 46.86 52261.71 88888.00 2010-03-28 05:22:33.400 087 18279.17 46.86 52261.70 88888.00 2010-03-28 05:22:33.900 087 18279.14 46.83 52261.54 88888.00 2010-03-28 05:22:34.400 087 18279.07 46.83 52261.54 88888.00 2010-03-28 05:22:34.900 087 18279.01 46.78 52261.64 88888.00 2010-03-28 05:22:35.400 087 18278.95 46.73 52261.50 88888.00 2010-03-28 05:22:35.900 087 18279.01 46.70 52261.37 88888.00 2010-03-28 05:22:36.400 087 18279.10 46.66 52261.24 88888.00 2010-03-28 05:22:36.900 087 18279.08 46.67 52261.17 88888.00 2010-03-28 05:22:37.400 087 18279.07 46.65 52261.14 88888.00 2010-03-28 05:22:37.900 087 18279.03 46.63 52261.15 88888.00 2010-03-28 05:22:38.400 087 18279.22 46.59 52261.23 88888.00 2010-03-28 05:22:38.900 087 18279.28 46.53 52261.28 88888.00 2010-03-28 05:22:39.400 087 18279.21 46.58 52261.42 88888.00 2010-03-28 05:22:39.900 087 18279.21 46.61 52261.41 88888.00 2010-03-28 05:22:40.400 087 18279.09 46.61 52261.22 88888.00 2010-03-28 05:22:40.900 087 18279.04 46.59 52261.04 88888.00 2010-03-28 05:22:41.400 087 18279.05 46.54 52260.99 88888.00 2010-03-28 05:22:41.900 087 18279.07 46.56 52261.15 88888.00 2010-03-28 05:22:42.400 087 18279.13 46.51 52261.02 88888.00 2010-03-28 05:22:42.900 087 18279.00 46.52 52261.07 88888.00 2010-03-28 05:22:43.400 087 18278.94 46.53 52261.11 88888.00 2010-03-28 05:22:43.900 087 18278.97 46.53 52261.11 88888.00 2010-03-28 05:22:44.400 087 18278.99 46.46 52261.07 88888.00 2010-03-28 05:22:44.900 087 18278.86 46.44 52260.99 88888.00 2010-03-28 05:22:45.400 087 18278.82 46.37 52261.00 88888.00 2010-03-28 05:22:45.900 087 18278.78 46.36 52260.96 88888.00 2010-03-28 05:22:46.400 087 18278.70 46.34 52261.01 88888.00 2010-03-28 05:22:46.900 087 18278.78 46.37 52261.00 88888.00 2010-03-28 05:22:47.400 087 18278.57 46.36 52260.92 88888.00 2010-03-28 05:22:47.900 087 18278.52 46.33 52260.87 88888.00 2010-03-28 05:22:48.400 087 18278.31 46.24 52260.89 88888.00 2010-03-28 05:22:48.900 087 18278.46 46.24 52260.89 88888.00 2010-03-28 05:22:49.400 087 18278.57 46.24 52260.89 88888.00 2010-03-28 05:22:49.900 087 18278.51 46.21 52260.94 88888.00 2010-03-28 05:22:50.400 087 18278.44 46.16 52261.02 88888.00 2010-03-28 05:22:50.900 087 18278.41 46.12 52261.06 88888.00 2010-03-28 05:22:51.400 087 18278.39 46.15 52261.03 88888.00 2010-03-28 05:22:51.900 087 18278.35 46.20 52260.88 88888.00 2010-03-28 05:22:52.400 087 18278.33 46.21 52260.90 88888.00 2010-03-28 05:22:52.900 087 18278.28 46.18 52260.91 88888.00 2010-03-28 05:22:53.400 087 18278.27 46.16 52260.90 88888.00 2010-03-28 05:22:53.900 087 18278.28 46.17 52260.83 88888.00 2010-03-28 05:22:54.400 087 18278.29 46.14 52260.65 88888.00 2010-03-28 05:22:54.900 087 18278.09 46.17 52260.62 88888.00 2010-03-28 05:22:55.400 087 18278.08 46.15 52260.60 88888.00 2010-03-28 05:22:55.900 087 18277.97 46.17 52260.50 88888.00 2010-03-28 05:22:56.400 087 18277.91 46.17 52260.49 88888.00 2010-03-28 05:22:56.900 087 18277.92 46.15 52260.41 88888.00 2010-03-28 05:22:57.400 087 18278.02 46.15 52260.43 88888.00 2010-03-28 05:22:57.900 087 18277.91 46.12 52260.29 88888.00 2010-03-28 05:22:58.400 087 18278.00 46.08 52260.27 88888.00 2010-03-28 05:22:58.900 087 18277.96 46.14 52260.33 88888.00 2010-03-28 05:22:59.400 087 18277.90 46.15 52260.25 88888.00 2010-03-28 05:22:59.900 087 18277.80 46.13 52260.21 88888.00 2010-03-28 05:23:00.400 087 18277.81 46.11 52260.15 88888.00 2010-03-28 05:23:00.900 087 18277.95 46.08 52260.19 88888.00 2010-03-28 05:23:01.400 087 18277.91 46.09 52260.18 88888.00 2010-03-28 05:23:01.900 087 18277.97 46.09 52260.19 88888.00 2010-03-28 05:23:02.400 087 18277.96 46.03 52260.26 88888.00 2010-03-28 05:23:02.900 087 18277.86 46.03 52260.25 88888.00 2010-03-28 05:23:03.400 087 18277.79 46.06 52260.25 88888.00 2010-03-28 05:23:03.900 087 18277.68 46.09 52260.20 88888.00 2010-03-28 05:23:04.400 087 18277.73 46.11 52260.20 88888.00 2010-03-28 05:23:04.900 087 18277.73 46.16 52260.24 88888.00 2010-03-28 05:23:05.400 087 18277.67 46.19 52260.25 88888.00 2010-03-28 05:23:05.900 087 18277.66 46.10 52260.27 88888.00 2010-03-28 05:23:06.400 087 18277.61 46.14 52260.25 88888.00 2010-03-28 05:23:06.900 087 18277.64 46.15 52260.19 88888.00 2010-03-28 05:23:07.400 087 18277.63 46.12 52260.27 88888.00 2010-03-28 05:23:07.900 087 18277.44 46.11 52260.25 88888.00 2010-03-28 05:23:08.400 087 18277.44 46.20 52260.19 88888.00 2010-03-28 05:23:08.900 087 18277.46 46.15 52260.19 88888.00 2010-03-28 05:23:09.400 087 18277.38 46.11 52260.13 88888.00 2010-03-28 05:23:09.900 087 18277.33 46.10 52260.16 88888.00 2010-03-28 05:23:10.400 087 18277.38 46.17 52260.06 88888.00 2010-03-28 05:23:10.900 087 18277.37 46.20 52260.01 88888.00 2010-03-28 05:23:11.400 087 18277.43 46.20 52260.10 88888.00 2010-03-28 05:23:11.900 087 18277.37 46.19 52260.01 88888.00 2010-03-28 05:23:12.400 087 18277.37 46.12 52259.95 88888.00 2010-03-28 05:23:12.900 087 18277.22 46.15 52259.97 88888.00 2010-03-28 05:23:13.400 087 18277.16 46.20 52259.88 88888.00 2010-03-28 05:23:13.900 087 18277.14 46.21 52259.98 88888.00 2010-03-28 05:23:14.400 087 18277.19 46.25 52260.00 88888.00 2010-03-28 05:23:14.900 087 18277.14 46.23 52259.92 88888.00 2010-03-28 05:23:15.400 087 18277.20 46.14 52259.81 88888.00 2010-03-28 05:23:15.900 087 18277.24 46.12 52259.91 88888.00 2010-03-28 05:23:16.400 087 18277.24 46.18 52259.99 88888.00 2010-03-28 05:23:16.900 087 18277.20 46.20 52260.00 88888.00 2010-03-28 05:23:17.400 087 18277.13 46.21 52260.00 88888.00 2010-03-28 05:23:17.900 087 18277.11 46.21 52259.92 88888.00 2010-03-28 05:23:18.400 087 18277.11 46.30 52259.84 88888.00 2010-03-28 05:23:18.900 087 18277.15 46.29 52259.77 88888.00 2010-03-28 05:23:19.400 087 18277.19 46.19 52259.79 88888.00 2010-03-28 05:23:19.900 087 18277.20 46.14 52259.85 88888.00 2010-03-28 05:23:20.400 087 18277.09 46.19 52259.84 88888.00 2010-03-28 05:23:20.900 087 18277.11 46.16 52259.80 88888.00 2010-03-28 05:23:21.400 087 18277.07 46.20 52259.84 88888.00 2010-03-28 05:23:21.900 087 18277.00 46.30 52259.83 88888.00 2010-03-28 05:23:22.400 087 18276.99 46.30 52259.77 88888.00 2010-03-28 05:23:22.900 087 18277.00 46.20 52259.73 88888.00 2010-03-28 05:23:23.400 087 18277.09 46.23 52259.68 88888.00 2010-03-28 05:23:23.900 087 18277.08 46.35 52259.67 88888.00 2010-03-28 05:23:24.400 087 18277.01 46.34 52259.71 88888.00 2010-03-28 05:23:24.900 087 18277.13 46.32 52259.73 88888.00 2010-03-28 05:23:25.400 087 18277.24 46.34 52259.75 88888.00 2010-03-28 05:23:25.900 087 18277.31 46.26 52259.73 88888.00 2010-03-28 05:23:26.400 087 18277.25 46.25 52259.68 88888.00 2010-03-28 05:23:26.900 087 18277.24 46.32 52259.66 88888.00 2010-03-28 05:23:27.400 087 18277.16 46.23 52259.61 88888.00 2010-03-28 05:23:27.900 087 18277.11 46.13 52259.57 88888.00 2010-03-28 05:23:28.400 087 18277.19 46.19 52259.56 88888.00 2010-03-28 05:23:28.900 087 18277.18 46.21 52259.54 88888.00 2010-03-28 05:23:29.400 087 18277.22 46.26 52259.63 88888.00 2010-03-28 05:23:29.900 087 18277.15 46.29 52259.68 88888.00 2010-03-28 05:23:30.400 087 18277.08 46.32 52259.54 88888.00 2010-03-28 05:23:30.900 087 18277.07 46.32 52259.66 88888.00 2010-03-28 05:23:31.400 087 18277.15 46.26 52259.73 88888.00 2010-03-28 05:23:31.900 087 18277.13 46.36 52259.73 88888.00 2010-03-28 05:23:32.400 087 18277.13 46.37 52259.76 88888.00 2010-03-28 05:23:32.900 087 18277.21 46.38 52259.75 88888.00 2010-03-28 05:23:33.400 087 18277.11 46.36 52259.68 88888.00 2010-03-28 05:23:33.900 087 18277.05 46.39 52259.64 88888.00 2010-03-28 05:23:34.400 087 18277.07 46.44 52259.67 88888.00 2010-03-28 05:23:34.900 087 18277.11 46.36 52259.72 88888.00 2010-03-28 05:23:35.400 087 18277.15 46.30 52259.69 88888.00 2010-03-28 05:23:35.900 087 18277.21 46.38 52259.65 88888.00 2010-03-28 05:23:36.400 087 18277.19 46.37 52259.57 88888.00 2010-03-28 05:23:36.900 087 18277.22 46.32 52259.71 88888.00 2010-03-28 05:23:37.400 087 18277.15 46.29 52259.83 88888.00 2010-03-28 05:23:37.900 087 18277.13 46.34 52259.78 88888.00 2010-03-28 05:23:38.400 087 18277.14 46.25 52259.60 88888.00 2010-03-28 05:23:38.900 087 18277.09 46.31 52259.54 88888.00 2010-03-28 05:23:39.400 087 18277.24 46.36 52259.58 88888.00 2010-03-28 05:23:39.900 087 18277.25 46.36 52259.64 88888.00 2010-03-28 05:23:40.400 087 18277.25 46.38 52259.54 88888.00 2010-03-28 05:23:40.900 087 18277.26 46.41 52259.58 88888.00 2010-03-28 05:23:41.400 087 18277.25 46.39 52259.65 88888.00 2010-03-28 05:23:41.900 087 18277.18 46.30 52259.65 88888.00 2010-03-28 05:23:42.400 087 18277.19 46.36 52259.65 88888.00 2010-03-28 05:23:42.900 087 18277.25 46.32 52259.67 88888.00 2010-03-28 05:23:43.400 087 18277.24 46.30 52259.66 88888.00 2010-03-28 05:23:43.900 087 18277.30 46.39 52259.58 88888.00 2010-03-28 05:23:44.400 087 18277.24 46.48 52259.66 88888.00 2010-03-28 05:23:44.900 087 18277.09 46.49 52259.68 88888.00 2010-03-28 05:23:45.400 087 18277.20 46.50 52259.63 88888.00 2010-03-28 05:23:45.900 087 18277.32 46.40 52259.43 88888.00 2010-03-28 05:23:46.400 087 18277.44 46.35 52259.41 88888.00 2010-03-28 05:23:46.900 087 18277.44 46.29 52259.40 88888.00 2010-03-28 05:23:47.400 087 18277.37 46.20 52259.38 88888.00 2010-03-28 05:23:47.900 087 18277.36 46.24 52259.49 88888.00 2010-03-28 05:23:48.400 087 18277.33 46.28 52259.52 88888.00 2010-03-28 05:23:48.900 087 18277.19 46.40 52259.48 88888.00 2010-03-28 05:23:49.400 087 18277.24 46.42 52259.29 88888.00 2010-03-28 05:23:49.900 087 18277.32 46.44 52259.21 88888.00 2010-03-28 05:23:50.400 087 18277.33 46.40 52259.22 88888.00 2010-03-28 05:23:50.900 087 18277.29 46.39 52259.30 88888.00 2010-03-28 05:23:51.400 087 18277.35 46.44 52259.35 88888.00 2010-03-28 05:23:51.900 087 18277.37 46.43 52259.41 88888.00 2010-03-28 05:23:52.400 087 18277.43 46.36 52259.31 88888.00 2010-03-28 05:23:52.900 087 18277.47 46.43 52259.37 88888.00 2010-03-28 05:23:53.400 087 18277.40 46.42 52259.45 88888.00 2010-03-28 05:23:53.900 087 18277.36 46.38 52259.44 88888.00 2010-03-28 05:23:54.400 087 18277.26 46.37 52259.32 88888.00 2010-03-28 05:23:54.900 087 18277.23 46.33 52259.33 88888.00 2010-03-28 05:23:55.400 087 18277.31 46.31 52259.37 88888.00 2010-03-28 05:23:55.900 087 18277.33 46.30 52259.30 88888.00 2010-03-28 05:23:56.400 087 18277.37 46.34 52259.23 88888.00 2010-03-28 05:23:56.900 087 18277.40 46.31 52259.23 88888.00 2010-03-28 05:23:57.400 087 18277.46 46.30 52259.26 88888.00 2010-03-28 05:23:57.900 087 18277.47 46.32 52259.18 88888.00 2010-03-28 05:23:58.400 087 18277.46 46.38 52259.20 88888.00 2010-03-28 05:23:58.900 087 18277.42 46.34 52259.15 88888.00 2010-03-28 05:23:59.400 087 18277.37 46.32 52259.15 88888.00 2010-03-28 05:23:59.900 087 18277.35 46.37 52259.10 88888.00 2010-03-28 05:24:00.400 087 18277.22 46.30 52259.09 88888.00 2010-03-28 05:24:00.900 087 18277.19 46.30 52259.16 88888.00 2010-03-28 05:24:01.400 087 18277.26 46.40 52259.17 88888.00 2010-03-28 05:24:01.900 087 18277.27 46.59 52259.14 88888.00 2010-03-28 05:24:02.400 087 18277.21 46.58 52259.16 88888.00 2010-03-28 05:24:02.900 087 18277.23 46.52 52259.16 88888.00 2010-03-28 05:24:03.400 087 18277.07 46.53 52259.13 88888.00 2010-03-28 05:24:03.900 087 18277.05 46.63 52259.05 88888.00 2010-03-28 05:24:04.400 087 18277.10 46.59 52259.09 88888.00 2010-03-28 05:24:04.900 087 18277.09 46.64 52259.05 88888.00 2010-03-28 05:24:05.400 087 18277.04 46.62 52259.06 88888.00 2010-03-28 05:24:05.900 087 18277.07 46.63 52258.96 88888.00 2010-03-28 05:24:06.400 087 18277.08 46.52 52259.04 88888.00 2010-03-28 05:24:06.900 087 18277.09 46.61 52259.11 88888.00 2010-03-28 05:24:07.400 087 18277.12 46.55 52259.19 88888.00 2010-03-28 05:24:07.900 087 18277.14 46.52 52259.05 88888.00 2010-03-28 05:24:08.400 087 18277.26 46.58 52259.10 88888.00 2010-03-28 05:24:08.900 087 18277.23 46.53 52259.15 88888.00 2010-03-28 05:24:09.400 087 18277.20 46.52 52259.07 88888.00 2010-03-28 05:24:09.900 087 18277.30 46.43 52259.07 88888.00 2010-03-28 05:24:10.400 087 18277.27 46.36 52258.99 88888.00 2010-03-28 05:24:10.900 087 18277.20 46.36 52258.91 88888.00 2010-03-28 05:24:11.400 087 18277.36 46.39 52258.84 88888.00 2010-03-28 05:24:11.900 087 18277.46 46.36 52258.88 88888.00 2010-03-28 05:24:12.400 087 18277.52 46.34 52258.90 88888.00 2010-03-28 05:24:12.900 087 18277.53 46.34 52258.92 88888.00 2010-03-28 05:24:13.400 087 18277.53 46.40 52258.92 88888.00 2010-03-28 05:24:13.900 087 18277.49 46.35 52259.03 88888.00 2010-03-28 05:24:14.400 087 18277.38 46.30 52259.03 88888.00 2010-03-28 05:24:14.900 087 18277.42 46.33 52258.96 88888.00 2010-03-28 05:24:15.400 087 18277.51 46.40 52258.97 88888.00 2010-03-28 05:24:15.900 087 18277.51 46.42 52258.98 88888.00 2010-03-28 05:24:16.400 087 18277.40 46.38 52259.02 88888.00 2010-03-28 05:24:16.900 087 18277.46 46.28 52258.91 88888.00 2010-03-28 05:24:17.400 087 18277.56 46.25 52258.86 88888.00 2010-03-28 05:24:17.900 087 18277.55 46.22 52258.84 88888.00 2010-03-28 05:24:18.400 087 18277.57 46.24 52258.94 88888.00 2010-03-28 05:24:18.900 087 18277.62 46.25 52259.08 88888.00 2010-03-28 05:24:19.400 087 18277.57 46.26 52259.08 88888.00 2010-03-28 05:24:19.900 087 18277.54 46.30 52259.06 88888.00 2010-03-28 05:24:20.400 087 18277.59 46.34 52258.99 88888.00 2010-03-28 05:24:20.900 087 18277.48 46.35 52258.92 88888.00 2010-03-28 05:24:21.400 087 18277.43 46.40 52258.96 88888.00 2010-03-28 05:24:21.900 087 18277.42 46.37 52259.04 88888.00 2010-03-28 05:24:22.400 087 18277.44 46.37 52259.05 88888.00 2010-03-28 05:24:22.900 087 18277.52 46.40 52259.06 88888.00 2010-03-28 05:24:23.400 087 18277.55 46.41 52259.02 88888.00 2010-03-28 05:24:23.900 087 18277.56 46.31 52258.93 88888.00 2010-03-28 05:24:24.400 087 18277.58 46.34 52258.91 88888.00 2010-03-28 05:24:24.900 087 18277.48 46.34 52258.99 88888.00 2010-03-28 05:24:25.400 087 18277.47 46.31 52259.04 88888.00 2010-03-28 05:24:25.900 087 18277.62 46.31 52258.95 88888.00 2010-03-28 05:24:26.400 087 18277.57 46.35 52258.88 88888.00 2010-03-28 05:24:26.900 087 18277.56 46.34 52258.88 88888.00 2010-03-28 05:24:27.400 087 18277.49 46.29 52258.92 88888.00 2010-03-28 05:24:27.900 087 18277.61 46.28 52258.90 88888.00 2010-03-28 05:24:28.400 087 18277.54 46.39 52258.86 88888.00 2010-03-28 05:24:28.900 087 18277.40 46.40 52258.81 88888.00 2010-03-28 05:24:29.400 087 18277.40 46.36 52258.72 88888.00 2010-03-28 05:24:29.900 087 18277.47 46.29 52258.74 88888.00 2010-03-28 05:24:30.400 087 18277.42 46.28 52258.81 88888.00 2010-03-28 05:24:30.900 087 18277.42 46.31 52258.81 88888.00 2010-03-28 05:24:31.400 087 18277.42 46.29 52258.69 88888.00 2010-03-28 05:24:31.900 087 18277.35 46.26 52258.69 88888.00 2010-03-28 05:24:32.400 087 18277.38 46.26 52258.82 88888.00 2010-03-28 05:24:32.900 087 18277.48 46.32 52258.87 88888.00 2010-03-28 05:24:33.400 087 18277.64 46.30 52258.87 88888.00 2010-03-28 05:24:33.900 087 18277.58 46.31 52258.83 88888.00 2010-03-28 05:24:34.400 087 18277.53 46.35 52258.90 88888.00 2010-03-28 05:24:34.900 087 18277.49 46.32 52258.82 88888.00 2010-03-28 05:24:35.400 087 18277.54 46.29 52258.80 88888.00 2010-03-28 05:24:35.900 087 18277.51 46.36 52258.70 88888.00 2010-03-28 05:24:36.400 087 18277.47 46.30 52258.64 88888.00 2010-03-28 05:24:36.900 087 18277.53 46.36 52258.70 88888.00 2010-03-28 05:24:37.400 087 18277.51 46.31 52258.79 88888.00 2010-03-28 05:24:37.900 087 18277.59 46.32 52258.87 88888.00 2010-03-28 05:24:38.400 087 18277.59 46.40 52258.77 88888.00 2010-03-28 05:24:38.900 087 18277.66 46.36 52258.76 88888.00 2010-03-28 05:24:39.400 087 18277.67 46.30 52258.63 88888.00 2010-03-28 05:24:39.900 087 18277.67 46.26 52258.68 88888.00 2010-03-28 05:24:40.400 087 18277.67 46.32 52258.71 88888.00 2010-03-28 05:24:40.900 087 18277.67 46.39 52258.72 88888.00 2010-03-28 05:24:41.400 087 18277.69 46.40 52258.73 88888.00 2010-03-28 05:24:41.900 087 18277.63 46.38 52258.68 88888.00 2010-03-28 05:24:42.400 087 18277.55 46.29 52258.64 88888.00 2010-03-28 05:24:42.900 087 18277.66 46.29 52258.61 88888.00 2010-03-28 05:24:43.400 087 18277.47 46.28 52258.60 88888.00 2010-03-28 05:24:43.900 087 18277.63 46.35 52258.65 88888.00 2010-03-28 05:24:44.400 087 18277.61 46.39 52258.74 88888.00 2010-03-28 05:24:44.900 087 18277.68 46.37 52258.76 88888.00 2010-03-28 05:24:45.400 087 18277.65 46.43 52258.77 88888.00 2010-03-28 05:24:45.900 087 18277.55 46.51 52258.76 88888.00 2010-03-28 05:24:46.400 087 18277.64 46.50 52258.70 88888.00 2010-03-28 05:24:46.900 087 18277.77 46.43 52258.63 88888.00 2010-03-28 05:24:47.400 087 18277.68 46.37 52258.56 88888.00 2010-03-28 05:24:47.900 087 18277.61 46.36 52258.62 88888.00 2010-03-28 05:24:48.400 087 18277.64 46.42 52258.61 88888.00 2010-03-28 05:24:48.900 087 18277.72 46.42 52258.77 88888.00 2010-03-28 05:24:49.400 087 18277.67 46.40 52258.79 88888.00 2010-03-28 05:24:49.900 087 18277.68 46.38 52258.86 88888.00 2010-03-28 05:24:50.400 087 18277.67 46.38 52258.86 88888.00 2010-03-28 05:24:50.900 087 18277.55 46.37 52258.84 88888.00 2010-03-28 05:24:51.400 087 18277.55 46.40 52258.68 88888.00 2010-03-28 05:24:51.900 087 18277.64 46.40 52258.82 88888.00 2010-03-28 05:24:52.400 087 18277.73 46.45 52258.88 88888.00 2010-03-28 05:24:52.900 087 18277.67 46.41 52258.86 88888.00 2010-03-28 05:24:53.400 087 18277.67 46.44 52258.73 88888.00 2010-03-28 05:24:53.900 087 18277.70 46.44 52258.62 88888.00 2010-03-28 05:24:54.400 087 18277.78 46.51 52258.65 88888.00 2010-03-28 05:24:54.900 087 18277.90 46.47 52258.69 88888.00 2010-03-28 05:24:55.400 087 18277.92 46.46 52258.69 88888.00 2010-03-28 05:24:55.900 087 18277.88 46.53 52258.61 88888.00 2010-03-28 05:24:56.400 087 18277.81 46.53 52258.61 88888.00 2010-03-28 05:24:56.900 087 18277.81 46.51 52258.69 88888.00 2010-03-28 05:24:57.400 087 18277.87 46.55 52258.74 88888.00 2010-03-28 05:24:57.900 087 18277.83 46.59 52258.70 88888.00 2010-03-28 05:24:58.400 087 18277.83 46.66 52258.62 88888.00 2010-03-28 05:24:58.900 087 18277.97 46.70 52258.65 88888.00 2010-03-28 05:24:59.400 087 18277.95 46.67 52258.63 88888.00 2010-03-28 05:24:59.900 087 18277.96 46.67 52258.61 88888.00 2010-03-28 05:25:00.400 087 18277.85 46.64 52258.55 88888.00 2010-03-28 05:25:00.900 087 18277.94 46.68 52258.52 88888.00 2010-03-28 05:25:01.400 087 18277.97 46.70 52258.60 88888.00 2010-03-28 05:25:01.900 087 18277.85 46.70 52258.64 88888.00 2010-03-28 05:25:02.400 087 18277.92 46.71 52258.62 88888.00 2010-03-28 05:25:02.900 087 18278.00 46.78 52258.59 88888.00 2010-03-28 05:25:03.400 087 18277.98 46.75 52258.50 88888.00 2010-03-28 05:25:03.900 087 18277.90 46.73 52258.45 88888.00 2010-03-28 05:25:04.400 087 18278.08 46.63 52258.36 88888.00 2010-03-28 05:25:04.900 087 18278.23 46.58 52258.41 88888.00 2010-03-28 05:25:05.400 087 18278.34 46.55 52258.37 88888.00 2010-03-28 05:25:05.900 087 18278.29 46.59 52258.42 88888.00 2010-03-28 05:25:06.400 087 18278.34 46.67 52258.56 88888.00 2010-03-28 05:25:06.900 087 18278.29 46.63 52258.58 88888.00 2010-03-28 05:25:07.400 087 18278.25 46.65 52258.56 88888.00 2010-03-28 05:25:07.900 087 18278.13 46.67 52258.50 88888.00 2010-03-28 05:25:08.400 087 18278.21 46.70 52258.33 88888.00 2010-03-28 05:25:08.900 087 18278.41 46.68 52258.40 88888.00 2010-03-28 05:25:09.400 087 18278.41 46.62 52258.29 88888.00 2010-03-28 05:25:09.900 087 18278.27 46.67 52258.34 88888.00 2010-03-28 05:25:10.400 087 18278.30 46.75 52258.42 88888.00 2010-03-28 05:25:10.900 087 18278.35 46.76 52258.40 88888.00 2010-03-28 05:25:11.400 087 18278.34 46.78 52258.45 88888.00 2010-03-28 05:25:11.900 087 18278.30 46.80 52258.49 88888.00 2010-03-28 05:25:12.400 087 18278.24 46.85 52258.46 88888.00 2010-03-28 05:25:12.900 087 18278.24 46.82 52258.53 88888.00 2010-03-28 05:25:13.400 087 18278.25 46.78 52258.50 88888.00 2010-03-28 05:25:13.900 087 18278.30 46.83 52258.35 88888.00 2010-03-28 05:25:14.400 087 18278.25 46.85 52258.27 88888.00 2010-03-28 05:25:14.900 087 18278.25 46.88 52258.33 88888.00 2010-03-28 05:25:15.400 087 18278.23 46.95 52258.38 88888.00 2010-03-28 05:25:15.900 087 18278.25 46.88 52258.30 88888.00 2010-03-28 05:25:16.400 087 18278.23 46.88 52258.41 88888.00 2010-03-28 05:25:16.900 087 18278.16 46.95 52258.41 88888.00 2010-03-28 05:25:17.400 087 18278.23 46.97 52258.49 88888.00 2010-03-28 05:25:17.900 087 18278.27 46.98 52258.49 88888.00 2010-03-28 05:25:18.400 087 18278.16 46.97 52258.37 88888.00 2010-03-28 05:25:18.900 087 18278.17 46.96 52258.41 88888.00 2010-03-28 05:25:19.400 087 18278.32 47.03 52258.51 88888.00 2010-03-28 05:25:19.900 087 18278.33 47.02 52258.52 88888.00 2010-03-28 05:25:20.400 087 18278.32 46.98 52258.59 88888.00 2010-03-28 05:25:20.900 087 18278.25 46.97 52258.50 88888.00 2010-03-28 05:25:21.400 087 18278.28 46.99 52258.34 88888.00 2010-03-28 05:25:21.900 087 18278.25 47.00 52258.37 88888.00 2010-03-28 05:25:22.400 087 18278.22 47.03 52258.46 88888.00 2010-03-28 05:25:22.900 087 18278.19 47.10 52258.50 88888.00 2010-03-28 05:25:23.400 087 18278.21 47.07 52258.44 88888.00 2010-03-28 05:25:23.900 087 18278.29 47.11 52258.39 88888.00 2010-03-28 05:25:24.400 087 18278.24 47.18 52258.32 88888.00 2010-03-28 05:25:24.900 087 18278.32 47.09 52258.40 88888.00 2010-03-28 05:25:25.400 087 18278.29 47.03 52258.60 88888.00 2010-03-28 05:25:25.900 087 18278.28 47.07 52258.55 88888.00 2010-03-28 05:25:26.400 087 18278.29 47.06 52258.56 88888.00 2010-03-28 05:25:26.900 087 18278.32 47.05 52258.57 88888.00 2010-03-28 05:25:27.400 087 18278.37 47.10 52258.51 88888.00 2010-03-28 05:25:27.900 087 18278.38 47.22 52258.47 88888.00 2010-03-28 05:25:28.400 087 18278.30 47.28 52258.38 88888.00 2010-03-28 05:25:28.900 087 18278.25 47.32 52258.44 88888.00 2010-03-28 05:25:29.400 087 18278.28 47.31 52258.45 88888.00 2010-03-28 05:25:29.900 087 18278.32 47.32 52258.40 88888.00 2010-03-28 05:25:30.400 087 18278.34 47.30 52258.34 88888.00 2010-03-28 05:25:30.900 087 18278.38 47.24 52258.34 88888.00 2010-03-28 05:25:31.400 087 18278.43 47.26 52258.41 88888.00 2010-03-28 05:25:31.900 087 18278.40 47.23 52258.45 88888.00 2010-03-28 05:25:32.400 087 18278.41 47.33 52258.55 88888.00 2010-03-28 05:25:32.900 087 18278.52 47.30 52258.57 88888.00 2010-03-28 05:25:33.400 087 18278.54 47.42 52258.53 88888.00 2010-03-28 05:25:33.900 087 18278.50 47.43 52258.51 88888.00 2010-03-28 05:25:34.400 087 18278.55 47.39 52258.45 88888.00 2010-03-28 05:25:34.900 087 18278.63 47.42 52258.44 88888.00 2010-03-28 05:25:35.400 087 18278.61 47.47 52258.50 88888.00 2010-03-28 05:25:35.900 087 18278.60 47.51 52258.53 88888.00 2010-03-28 05:25:36.400 087 18278.56 47.47 52258.42 88888.00 2010-03-28 05:25:36.900 087 18278.41 47.50 52258.40 88888.00 2010-03-28 05:25:37.400 087 18278.42 47.48 52258.46 88888.00 2010-03-28 05:25:37.900 087 18278.46 47.47 52258.55 88888.00 2010-03-28 05:25:38.400 087 18278.52 47.52 52258.74 88888.00 2010-03-28 05:25:38.900 087 18278.45 47.57 52258.74 88888.00 2010-03-28 05:25:39.400 087 18278.45 47.59 52258.51 88888.00 2010-03-28 05:25:39.900 087 18278.55 47.61 52258.44 88888.00 2010-03-28 05:25:40.400 087 18278.54 47.67 52258.47 88888.00 2010-03-28 05:25:40.900 087 18278.56 47.66 52258.52 88888.00 2010-03-28 05:25:41.400 087 18278.61 47.68 52258.49 88888.00 2010-03-28 05:25:41.900 087 18278.72 47.69 52258.35 88888.00 2010-03-28 05:25:42.400 087 18278.78 47.73 52258.33 88888.00 2010-03-28 05:25:42.900 087 18278.74 47.82 52258.28 88888.00 2010-03-28 05:25:43.400 087 18278.68 47.85 52258.35 88888.00 2010-03-28 05:25:43.900 087 18278.66 47.82 52258.35 88888.00 2010-03-28 05:25:44.400 087 18278.63 47.76 52258.38 88888.00 2010-03-28 05:25:44.900 087 18278.73 47.75 52258.41 88888.00 2010-03-28 05:25:45.400 087 18278.82 47.82 52258.46 88888.00 2010-03-28 05:25:45.900 087 18278.81 47.73 52258.51 88888.00 2010-03-28 05:25:46.400 087 18278.84 47.76 52258.49 88888.00 2010-03-28 05:25:46.900 087 18278.85 47.81 52258.44 88888.00 2010-03-28 05:25:47.400 087 18278.74 47.86 52258.40 88888.00 2010-03-28 05:25:47.900 087 18278.64 47.84 52258.46 88888.00 2010-03-28 05:25:48.400 087 18278.68 47.84 52258.53 88888.00 2010-03-28 05:25:48.900 087 18278.78 47.84 52258.58 88888.00 2010-03-28 05:25:49.400 087 18278.90 47.82 52258.49 88888.00 2010-03-28 05:25:49.900 087 18278.79 47.80 52258.41 88888.00 2010-03-28 05:25:50.400 087 18278.78 47.82 52258.49 88888.00 2010-03-28 05:25:50.900 087 18278.82 47.86 52258.51 88888.00 2010-03-28 05:25:51.400 087 18278.90 47.86 52258.53 88888.00 2010-03-28 05:25:51.900 087 18278.94 47.85 52258.48 88888.00 2010-03-28 05:25:52.400 087 18278.98 47.86 52258.55 88888.00 2010-03-28 05:25:52.900 087 18279.09 47.90 52258.64 88888.00 2010-03-28 05:25:53.400 087 18279.13 47.92 52258.68 88888.00 2010-03-28 05:25:53.900 087 18279.16 47.95 52258.64 88888.00 2010-03-28 05:25:54.400 087 18279.08 47.97 52258.56 88888.00 2010-03-28 05:25:54.900 087 18279.09 47.92 52258.60 88888.00 2010-03-28 05:25:55.400 087 18279.00 47.97 52258.77 88888.00 2010-03-28 05:25:55.900 087 18278.99 48.00 52258.74 88888.00 2010-03-28 05:25:56.400 087 18279.01 48.03 52258.58 88888.00 2010-03-28 05:25:56.900 087 18279.14 48.00 52258.55 88888.00 2010-03-28 05:25:57.400 087 18279.11 47.99 52258.55 88888.00 2010-03-28 05:25:57.900 087 18279.01 48.02 52258.51 88888.00 2010-03-28 05:25:58.400 087 18279.05 48.03 52258.58 88888.00 2010-03-28 05:25:58.900 087 18279.09 48.11 52258.52 88888.00 2010-03-28 05:25:59.400 087 18279.13 48.15 52258.53 88888.00 2010-03-28 05:25:59.900 087 18279.17 48.06 52258.40 88888.00 2010-03-28 05:26:00.400 087 18279.10 48.01 52258.52 88888.00 2010-03-28 05:26:00.900 087 18279.06 48.02 52258.60 88888.00 2010-03-28 05:26:01.400 087 18279.16 48.13 52258.57 88888.00 2010-03-28 05:26:01.900 087 18279.26 48.14 52258.55 88888.00 2010-03-28 05:26:02.400 087 18279.35 48.07 52258.59 88888.00 2010-03-28 05:26:02.900 087 18279.46 48.06 52258.53 88888.00 2010-03-28 05:26:03.400 087 18279.43 48.07 52258.46 88888.00 2010-03-28 05:26:03.900 087 18279.32 48.15 52258.58 88888.00 2010-03-28 05:26:04.400 087 18279.37 48.11 52258.63 88888.00 2010-03-28 05:26:04.900 087 18279.36 48.06 52258.75 88888.00 2010-03-28 05:26:05.400 087 18279.44 48.08 52258.80 88888.00 2010-03-28 05:26:05.900 087 18279.52 48.04 52258.79 88888.00 2010-03-28 05:26:06.400 087 18279.59 48.00 52258.73 88888.00 2010-03-28 05:26:06.900 087 18279.53 48.01 52258.70 88888.00 2010-03-28 05:26:07.400 087 18279.54 48.12 52258.67 88888.00 2010-03-28 05:26:07.900 087 18279.46 48.11 52258.71 88888.00 2010-03-28 05:26:08.400 087 18279.55 48.12 52258.75 88888.00 2010-03-28 05:26:08.900 087 18279.53 48.12 52258.71 88888.00 2010-03-28 05:26:09.400 087 18279.46 48.05 52258.73 88888.00 2010-03-28 05:26:09.900 087 18279.40 48.00 52258.93 88888.00 2010-03-28 05:26:10.400 087 18279.36 47.92 52258.86 88888.00 2010-03-28 05:26:10.900 087 18279.37 47.94 52258.84 88888.00 2010-03-28 05:26:11.400 087 18279.40 47.95 52258.82 88888.00 2010-03-28 05:26:11.900 087 18279.38 47.91 52258.79 88888.00 2010-03-28 05:26:12.400 087 18279.36 48.00 52258.79 88888.00 2010-03-28 05:26:12.900 087 18279.42 47.94 52258.86 88888.00 2010-03-28 05:26:13.400 087 18279.43 47.94 52258.88 88888.00 2010-03-28 05:26:13.900 087 18279.38 47.91 52258.75 88888.00 2010-03-28 05:26:14.400 087 18279.30 47.98 52258.55 88888.00 2010-03-28 05:26:14.900 087 18279.24 48.02 52258.61 88888.00 2010-03-28 05:26:15.400 087 18279.25 48.04 52258.60 88888.00 2010-03-28 05:26:15.900 087 18279.38 48.04 52258.67 88888.00 2010-03-28 05:26:16.400 087 18279.44 48.03 52258.77 88888.00 2010-03-28 05:26:16.900 087 18279.47 48.06 52258.81 88888.00 2010-03-28 05:26:17.400 087 18279.46 48.04 52258.72 88888.00 2010-03-28 05:26:17.900 087 18279.33 48.06 52258.68 88888.00 2010-03-28 05:26:18.400 087 18279.31 48.06 52258.75 88888.00 2010-03-28 05:26:18.900 087 18279.39 48.02 52258.85 88888.00 2010-03-28 05:26:19.400 087 18279.22 48.06 52258.83 88888.00 2010-03-28 05:26:19.900 087 18279.09 48.08 52258.85 88888.00 2010-03-28 05:26:20.400 087 18279.17 48.07 52258.88 88888.00 2010-03-28 05:26:20.900 087 18279.29 48.03 52258.92 88888.00 2010-03-28 05:26:21.400 087 18279.31 48.03 52258.94 88888.00 2010-03-28 05:26:21.900 087 18279.31 48.10 52258.86 88888.00 2010-03-28 05:26:22.400 087 18279.35 48.05 52258.80 88888.00 2010-03-28 05:26:22.900 087 18279.31 48.07 52258.95 88888.00 2010-03-28 05:26:23.400 087 18279.30 48.13 52258.79 88888.00 2010-03-28 05:26:23.900 087 18279.31 48.11 52258.69 88888.00 2010-03-28 05:26:24.400 087 18279.38 48.06 52258.84 88888.00 2010-03-28 05:26:24.900 087 18279.36 48.09 52258.81 88888.00 2010-03-28 05:26:25.400 087 18279.49 48.11 52258.81 88888.00 2010-03-28 05:26:25.900 087 18279.44 48.05 52258.83 88888.00 2010-03-28 05:26:26.400 087 18279.44 48.06 52258.80 88888.00 2010-03-28 05:26:26.900 087 18279.46 48.02 52258.85 88888.00 2010-03-28 05:26:27.400 087 18279.50 48.07 52258.75 88888.00 2010-03-28 05:26:27.900 087 18279.42 48.10 52258.64 88888.00 2010-03-28 05:26:28.400 087 18279.42 48.08 52258.73 88888.00 2010-03-28 05:26:28.900 087 18279.43 48.07 52258.67 88888.00 2010-03-28 05:26:29.400 087 18279.44 48.12 52258.64 88888.00 2010-03-28 05:26:29.900 087 18279.44 48.14 52258.51 88888.00 2010-03-28 05:26:30.400 087 18279.46 48.13 52258.57 88888.00 2010-03-28 05:26:30.900 087 18279.52 48.15 52258.59 88888.00 2010-03-28 05:26:31.400 087 18279.58 48.11 52258.70 88888.00 2010-03-28 05:26:31.900 087 18279.59 48.10 52258.68 88888.00 2010-03-28 05:26:32.400 087 18279.59 48.15 52258.79 88888.00 2010-03-28 05:26:32.900 087 18279.61 48.17 52258.71 88888.00 2010-03-28 05:26:33.400 087 18279.64 48.14 52258.62 88888.00 2010-03-28 05:26:33.900 087 18279.65 48.21 52258.61 88888.00 2010-03-28 05:26:34.400 087 18279.66 48.26 52258.52 88888.00 2010-03-28 05:26:34.900 087 18279.60 48.22 52258.60 88888.00 2010-03-28 05:26:35.400 087 18279.54 48.17 52258.59 88888.00 2010-03-28 05:26:35.900 087 18279.58 48.14 52258.60 88888.00 2010-03-28 05:26:36.400 087 18279.60 48.18 52258.58 88888.00 2010-03-28 05:26:36.900 087 18279.54 48.22 52258.61 88888.00 2010-03-28 05:26:37.400 087 18279.53 48.34 52258.65 88888.00 2010-03-28 05:26:37.900 087 18279.58 48.37 52258.73 88888.00 2010-03-28 05:26:38.400 087 18279.66 48.40 52258.76 88888.00 2010-03-28 05:26:38.900 087 18279.65 48.45 52258.82 88888.00 2010-03-28 05:26:39.400 087 18279.68 48.41 52258.79 88888.00 2010-03-28 05:26:39.900 087 18279.71 48.42 52258.83 88888.00 2010-03-28 05:26:40.400 087 18279.68 48.30 52258.76 88888.00 2010-03-28 05:26:40.900 087 18279.54 48.31 52258.68 88888.00 2010-03-28 05:26:41.400 087 18279.36 48.39 52258.56 88888.00 2010-03-28 05:26:41.900 087 18279.38 48.40 52258.49 88888.00 2010-03-28 05:26:42.400 087 18279.54 48.42 52258.53 88888.00 2010-03-28 05:26:42.900 087 18279.54 48.45 52258.52 88888.00 2010-03-28 05:26:43.400 087 18279.50 48.36 52258.62 88888.00 2010-03-28 05:26:43.900 087 18279.46 48.43 52258.53 88888.00 2010-03-28 05:26:44.400 087 18279.42 48.47 52258.44 88888.00 2010-03-28 05:26:44.900 087 18279.43 48.46 52258.39 88888.00 2010-03-28 05:26:45.400 087 18279.48 48.52 52258.40 88888.00 2010-03-28 05:26:45.900 087 18279.48 48.52 52258.48 88888.00 2010-03-28 05:26:46.400 087 18279.43 48.48 52258.52 88888.00 2010-03-28 05:26:46.900 087 18279.43 48.43 52258.51 88888.00 2010-03-28 05:26:47.400 087 18279.41 48.50 52258.53 88888.00 2010-03-28 05:26:47.900 087 18279.40 48.48 52258.57 88888.00 2010-03-28 05:26:48.400 087 18279.43 48.46 52258.60 88888.00 2010-03-28 05:26:48.900 087 18279.49 48.47 52258.68 88888.00 2010-03-28 05:26:49.400 087 18279.44 48.49 52258.69 88888.00 2010-03-28 05:26:49.900 087 18279.31 48.50 52258.65 88888.00 2010-03-28 05:26:50.400 087 18279.32 48.51 52258.64 88888.00 2010-03-28 05:26:50.900 087 18279.40 48.48 52258.63 88888.00 2010-03-28 05:26:51.400 087 18279.33 48.45 52258.50 88888.00 2010-03-28 05:26:51.900 087 18279.37 48.50 52258.46 88888.00 2010-03-28 05:26:52.400 087 18279.40 48.56 52258.51 88888.00 2010-03-28 05:26:52.900 087 18279.40 48.51 52258.61 88888.00 2010-03-28 05:26:53.400 087 18279.37 48.51 52258.67 88888.00 2010-03-28 05:26:53.900 087 18279.24 48.57 52258.52 88888.00 2010-03-28 05:26:54.400 087 18279.36 48.52 52258.45 88888.00 2010-03-28 05:26:54.900 087 18279.33 48.45 52258.53 88888.00 2010-03-28 05:26:55.400 087 18279.25 48.52 52258.44 88888.00 2010-03-28 05:26:55.900 087 18279.40 48.62 52258.46 88888.00 2010-03-28 05:26:56.400 087 18279.49 48.65 52258.50 88888.00 2010-03-28 05:26:56.900 087 18279.49 48.68 52258.59 88888.00 2010-03-28 05:26:57.400 087 18279.38 48.73 52258.50 88888.00 2010-03-28 05:26:57.900 087 18279.22 48.67 52258.42 88888.00 2010-03-28 05:26:58.400 087 18279.31 48.61 52258.42 88888.00 2010-03-28 05:26:58.900 087 18279.27 48.63 52258.45 88888.00 2010-03-28 05:26:59.400 087 18279.13 48.63 52258.39 88888.00 2010-03-28 05:26:59.900 087 18279.13 48.68 52258.58 88888.00 2010-03-28 05:27:00.400 087 18279.13 48.65 52258.59 88888.00 2010-03-28 05:27:00.900 087 18279.08 48.65 52258.50 88888.00 2010-03-28 05:27:01.400 087 18279.19 48.71 52258.55 88888.00 2010-03-28 05:27:01.900 087 18279.14 48.66 52258.48 88888.00 2010-03-28 05:27:02.400 087 18279.17 48.63 52258.45 88888.00 2010-03-28 05:27:02.900 087 18279.25 48.73 52258.44 88888.00 2010-03-28 05:27:03.400 087 18279.31 48.74 52258.59 88888.00 2010-03-28 05:27:03.900 087 18279.43 48.66 52258.60 88888.00 2010-03-28 05:27:04.400 087 18279.53 48.68 52258.65 88888.00 2010-03-28 05:27:04.900 087 18279.60 48.69 52258.69 88888.00 2010-03-28 05:27:05.400 087 18279.49 48.73 52258.61 88888.00 2010-03-28 05:27:05.900 087 18279.33 48.79 52258.57 88888.00 2010-03-28 05:27:06.400 087 18279.33 48.78 52258.55 88888.00 2010-03-28 05:27:06.900 087 18279.31 48.84 52258.55 88888.00 2010-03-28 05:27:07.400 087 18279.26 48.87 52258.56 88888.00 2010-03-28 05:27:07.900 087 18279.31 48.89 52258.62 88888.00 2010-03-28 05:27:08.400 087 18279.39 48.94 52258.57 88888.00 2010-03-28 05:27:08.900 087 18279.36 48.99 52258.41 88888.00 2010-03-28 05:27:09.400 087 18279.37 49.00 52258.34 88888.00 2010-03-28 05:27:09.900 087 18279.31 48.96 52258.39 88888.00 2010-03-28 05:27:10.400 087 18279.26 48.86 52258.42 88888.00 2010-03-28 05:27:10.900 087 18279.41 48.88 52258.51 88888.00 2010-03-28 05:27:11.400 087 18279.40 48.89 52258.46 88888.00 2010-03-28 05:27:11.900 087 18279.37 48.89 52258.42 88888.00 2010-03-28 05:27:12.400 087 18279.31 48.83 52258.46 88888.00 2010-03-28 05:27:12.900 087 18279.19 48.79 52258.33 88888.00 2010-03-28 05:27:13.400 087 18279.21 48.83 52258.38 88888.00 2010-03-28 05:27:13.900 087 18279.33 48.88 52258.48 88888.00 2010-03-28 05:27:14.400 087 18279.30 48.83 52258.42 88888.00 2010-03-28 05:27:14.900 087 18279.28 48.89 52258.50 88888.00 2010-03-28 05:27:15.400 087 18279.26 48.89 52258.44 88888.00 2010-03-28 05:27:15.900 087 18279.32 48.84 52258.40 88888.00 2010-03-28 05:27:16.400 087 18279.22 48.96 52258.33 88888.00 2010-03-28 05:27:16.900 087 18279.28 49.04 52258.30 88888.00 2010-03-28 05:27:17.400 087 18279.35 48.97 52258.40 88888.00 2010-03-28 05:27:17.900 087 18279.27 48.98 52258.42 88888.00 2010-03-28 05:27:18.400 087 18279.31 48.91 52258.49 88888.00 2010-03-28 05:27:18.900 087 18279.26 48.91 52258.48 88888.00 2010-03-28 05:27:19.400 087 18279.28 48.92 52258.38 88888.00 2010-03-28 05:27:19.900 087 18279.37 48.92 52258.44 88888.00 2010-03-28 05:27:20.400 087 18279.28 48.92 52258.38 88888.00 2010-03-28 05:27:20.900 087 18279.33 48.97 52258.36 88888.00 2010-03-28 05:27:21.400 087 18279.35 48.96 52258.32 88888.00 2010-03-28 05:27:21.900 087 18279.50 49.01 52258.35 88888.00 2010-03-28 05:27:22.400 087 18279.50 49.07 52258.29 88888.00 2010-03-28 05:27:22.900 087 18279.47 49.15 52258.27 88888.00 2010-03-28 05:27:23.400 087 18279.40 49.11 52258.26 88888.00 2010-03-28 05:27:23.900 087 18279.40 49.11 52258.25 88888.00 2010-03-28 05:27:24.400 087 18279.44 49.19 52258.26 88888.00 2010-03-28 05:27:24.900 087 18279.54 49.18 52258.29 88888.00 2010-03-28 05:27:25.400 087 18279.50 49.19 52258.19 88888.00 2010-03-28 05:27:25.900 087 18279.33 49.22 52258.14 88888.00 2010-03-28 05:27:26.400 087 18279.24 49.25 52258.15 88888.00 2010-03-28 05:27:26.900 087 18279.32 49.29 52258.25 88888.00 2010-03-28 05:27:27.400 087 18279.44 49.23 52258.02 88888.00 2010-03-28 05:27:27.900 087 18279.50 49.25 52258.05 88888.00 2010-03-28 05:27:28.400 087 18279.40 49.36 52258.12 88888.00 2010-03-28 05:27:28.900 087 18279.38 49.38 52258.14 88888.00 2010-03-28 05:27:29.400 087 18279.30 49.42 52258.09 88888.00 2010-03-28 05:27:29.900 087 18279.27 49.42 52258.15 88888.00 2010-03-28 05:27:30.400 087 18279.21 49.43 52258.16 88888.00 2010-03-28 05:27:30.900 087 18279.29 49.41 52258.19 88888.00 2010-03-28 05:27:31.400 087 18279.48 49.50 52258.25 88888.00 2010-03-28 05:27:31.900 087 18279.37 49.48 52258.26 88888.00 2010-03-28 05:27:32.400 087 18279.33 49.38 52258.41 88888.00 2010-03-28 05:27:32.900 087 18279.26 49.40 52258.19 88888.00 2010-03-28 05:27:33.400 087 18279.21 49.53 52258.25 88888.00 2010-03-28 05:27:33.900 087 18279.22 49.58 52258.28 88888.00 2010-03-28 05:27:34.400 087 18279.31 49.51 52258.37 88888.00 2010-03-28 05:27:34.900 087 18279.35 49.38 52258.18 88888.00 2010-03-28 05:27:35.400 087 18279.32 49.37 52258.27 88888.00 2010-03-28 05:27:35.900 087 18279.27 49.40 52258.37 88888.00 2010-03-28 05:27:36.400 087 18279.26 49.39 52258.28 88888.00 2010-03-28 05:27:36.900 087 18279.25 49.43 52258.23 88888.00 2010-03-28 05:27:37.400 087 18279.29 49.45 52258.22 88888.00 2010-03-28 05:27:37.900 087 18279.39 49.44 52257.99 88888.00 2010-03-28 05:27:38.400 087 18279.35 49.44 52257.91 88888.00 2010-03-28 05:27:38.900 087 18279.36 49.46 52257.97 88888.00 2010-03-28 05:27:39.400 087 18279.31 49.47 52258.19 88888.00 2010-03-28 05:27:39.900 087 18279.36 49.50 52258.26 88888.00 2010-03-28 05:27:40.400 087 18279.33 49.49 52258.37 88888.00 2010-03-28 05:27:40.900 087 18279.30 49.47 52258.35 88888.00 2010-03-28 05:27:41.400 087 18279.33 49.39 52258.30 88888.00 2010-03-28 05:27:41.900 087 18279.32 49.38 52258.30 88888.00 2010-03-28 05:27:42.400 087 18279.32 49.42 52258.27 88888.00 2010-03-28 05:27:42.900 087 18279.28 49.40 52258.29 88888.00 2010-03-28 05:27:43.400 087 18279.30 49.40 52258.21 88888.00 2010-03-28 05:27:43.900 087 18279.43 49.50 52258.18 88888.00 2010-03-28 05:27:44.400 087 18279.42 49.63 52258.11 88888.00 2010-03-28 05:27:44.900 087 18279.33 49.64 52258.00 88888.00 2010-03-28 05:27:45.400 087 18279.31 49.66 52258.00 88888.00 2010-03-28 05:27:45.900 087 18279.27 49.65 52258.02 88888.00 2010-03-28 05:27:46.400 087 18279.30 49.62 52257.97 88888.00 2010-03-28 05:27:46.900 087 18279.31 49.56 52257.82 88888.00 2010-03-28 05:27:47.400 087 18279.25 49.50 52257.84 88888.00 2010-03-28 05:27:47.900 087 18279.19 49.52 52257.92 88888.00 2010-03-28 05:27:48.400 087 18279.18 49.56 52258.00 88888.00 2010-03-28 05:27:48.900 087 18279.21 49.55 52258.12 88888.00 2010-03-28 05:27:49.400 087 18279.27 49.62 52258.03 88888.00 2010-03-28 05:27:49.900 087 18279.20 49.58 52257.91 88888.00 2010-03-28 05:27:50.400 087 18279.24 49.54 52257.92 88888.00 2010-03-28 05:27:50.900 087 18279.26 49.54 52257.84 88888.00 2010-03-28 05:27:51.400 087 18279.19 49.59 52257.86 88888.00 2010-03-28 05:27:51.900 087 18279.22 49.61 52257.86 88888.00 2010-03-28 05:27:52.400 087 18279.31 49.55 52257.81 88888.00 2010-03-28 05:27:52.900 087 18279.30 49.54 52257.87 88888.00 2010-03-28 05:27:53.400 087 18279.32 49.50 52257.97 88888.00 2010-03-28 05:27:53.900 087 18279.35 49.46 52257.97 88888.00 2010-03-28 05:27:54.400 087 18279.33 49.51 52257.98 88888.00 2010-03-28 05:27:54.900 087 18279.37 49.57 52258.05 88888.00 2010-03-28 05:27:55.400 087 18279.30 49.64 52258.07 88888.00 2010-03-28 05:27:55.900 087 18279.22 49.59 52258.04 88888.00 2010-03-28 05:27:56.400 087 18279.21 49.51 52258.02 88888.00 2010-03-28 05:27:56.900 087 18279.18 49.55 52258.14 88888.00 2010-03-28 05:27:57.400 087 18279.15 49.57 52258.06 88888.00 2010-03-28 05:27:57.900 087 18279.04 49.49 52258.10 88888.00 2010-03-28 05:27:58.400 087 18279.08 49.53 52258.11 88888.00 2010-03-28 05:27:58.900 087 18279.06 49.57 52258.10 88888.00 2010-03-28 05:27:59.400 087 18279.25 49.46 52258.24 88888.00 2010-03-28 05:27:59.900 087 18279.29 49.46 52258.27 88888.00 2010-03-28 05:28:00.400 087 18279.17 49.50 52258.17 88888.00 2010-03-28 05:28:00.900 087 18279.08 49.49 52258.14 88888.00 2010-03-28 05:28:01.400 087 18279.14 49.43 52258.05 88888.00 2010-03-28 05:28:01.900 087 18279.18 49.48 52257.98 88888.00 2010-03-28 05:28:02.400 087 18279.15 49.52 52257.87 88888.00 2010-03-28 05:28:02.900 087 18279.15 49.52 52258.13 88888.00 2010-03-28 05:28:03.400 087 18279.08 49.54 52258.16 88888.00 2010-03-28 05:28:03.900 087 18279.09 49.55 52258.09 88888.00 2010-03-28 05:28:04.400 087 18279.14 49.46 52258.15 88888.00 2010-03-28 05:28:04.900 087 18279.17 49.45 52258.13 88888.00 2010-03-28 05:28:05.400 087 18279.22 49.44 52258.22 88888.00 2010-03-28 05:28:05.900 087 18279.18 49.48 52258.19 88888.00 2010-03-28 05:28:06.400 087 18279.05 49.54 52258.09 88888.00 2010-03-28 05:28:06.900 087 18278.97 49.58 52258.16 88888.00 2010-03-28 05:28:07.400 087 18279.06 49.52 52258.13 88888.00 2010-03-28 05:28:07.900 087 18279.17 49.47 52258.04 88888.00 2010-03-28 05:28:08.400 087 18279.24 49.48 52258.02 88888.00 2010-03-28 05:28:08.900 087 18279.25 49.47 52258.14 88888.00 2010-03-28 05:28:09.400 087 18279.17 49.59 52258.11 88888.00 2010-03-28 05:28:09.900 087 18279.16 49.65 52258.06 88888.00 2010-03-28 05:28:10.400 087 18279.16 49.56 52257.87 88888.00 2010-03-28 05:28:10.900 087 18279.10 49.53 52257.75 88888.00 2010-03-28 05:28:11.400 087 18278.96 49.58 52257.82 88888.00 2010-03-28 05:28:11.900 087 18278.94 49.61 52257.88 88888.00 2010-03-28 05:28:12.400 087 18279.01 49.68 52257.80 88888.00 2010-03-28 05:28:12.900 087 18279.00 49.56 52257.90 88888.00 2010-03-28 05:28:13.400 087 18279.00 49.58 52257.90 88888.00 2010-03-28 05:28:13.900 087 18279.00 49.61 52257.87 88888.00 2010-03-28 05:28:14.400 087 18279.05 49.65 52257.84 88888.00 2010-03-28 05:28:14.900 087 18278.99 49.61 52257.79 88888.00 2010-03-28 05:28:15.400 087 18278.96 49.50 52257.76 88888.00 2010-03-28 05:28:15.900 087 18278.97 49.49 52257.90 88888.00 2010-03-28 05:28:16.400 087 18278.95 49.54 52258.00 88888.00 2010-03-28 05:28:16.900 087 18278.95 49.57 52258.04 88888.00 2010-03-28 05:28:17.400 087 18278.92 49.58 52258.06 88888.00 2010-03-28 05:28:17.900 087 18278.93 49.47 52257.95 88888.00 2010-03-28 05:28:18.400 087 18278.96 49.47 52257.95 88888.00 2010-03-28 05:28:18.900 087 18278.95 49.56 52258.00 88888.00 2010-03-28 05:28:19.400 087 18278.94 49.50 52258.04 88888.00 2010-03-28 05:28:19.900 087 18278.90 49.42 52258.01 88888.00 2010-03-28 05:28:20.400 087 18278.84 49.46 52257.97 88888.00 2010-03-28 05:28:20.900 087 18278.84 49.51 52257.88 88888.00 2010-03-28 05:28:21.400 087 18278.96 49.50 52257.83 88888.00 2010-03-28 05:28:21.900 087 18278.90 49.42 52257.98 88888.00 2010-03-28 05:28:22.400 087 18278.85 49.45 52257.91 88888.00 2010-03-28 05:28:22.900 087 18278.90 49.38 52257.77 88888.00 2010-03-28 05:28:23.400 087 18278.96 49.39 52257.81 88888.00 2010-03-28 05:28:23.900 087 18278.89 49.39 52257.83 88888.00 2010-03-28 05:28:24.400 087 18278.86 49.52 52257.77 88888.00 2010-03-28 05:28:24.900 087 18278.96 49.50 52257.77 88888.00 2010-03-28 05:28:25.400 087 18278.89 49.42 52257.86 88888.00 2010-03-28 05:28:25.900 087 18278.87 49.34 52257.94 88888.00 2010-03-28 05:28:26.400 087 18278.87 49.31 52257.81 88888.00 2010-03-28 05:28:26.900 087 18278.82 49.30 52257.81 88888.00 2010-03-28 05:28:27.400 087 18278.84 49.35 52257.86 88888.00 2010-03-28 05:28:27.900 087 18278.97 49.34 52257.90 88888.00 2010-03-28 05:28:28.400 087 18279.00 49.34 52257.72 88888.00 2010-03-28 05:28:28.900 087 18278.85 49.35 52257.74 88888.00 2010-03-28 05:28:29.400 087 18278.84 49.31 52257.76 88888.00 2010-03-28 05:28:29.900 087 18278.83 49.30 52257.76 88888.00 2010-03-28 05:28:30.400 087 18278.76 49.30 52257.89 88888.00 2010-03-28 05:28:30.900 087 18278.67 49.34 52257.87 88888.00 2010-03-28 05:28:31.400 087 18278.67 49.37 52257.82 88888.00 2010-03-28 05:28:31.900 087 18278.70 49.28 52257.84 88888.00 2010-03-28 05:28:32.400 087 18278.78 49.24 52257.79 88888.00 2010-03-28 05:28:32.900 087 18278.76 49.21 52257.75 88888.00 2010-03-28 05:28:33.400 087 18278.71 49.17 52257.74 88888.00 2010-03-28 05:28:33.900 087 18278.66 49.24 52257.83 88888.00 2010-03-28 05:28:34.400 087 18278.62 49.25 52257.86 88888.00 2010-03-28 05:28:34.900 087 18278.61 49.23 52257.77 88888.00 2010-03-28 05:28:35.400 087 18278.63 49.19 52257.71 88888.00 2010-03-28 05:28:35.900 087 18278.76 49.18 52257.55 88888.00 2010-03-28 05:28:36.400 087 18278.74 49.24 52257.49 88888.00 2010-03-28 05:28:36.900 087 18278.65 49.23 52257.60 88888.00 2010-03-28 05:28:37.400 087 18278.65 49.19 52257.67 88888.00 2010-03-28 05:28:37.900 087 18278.55 49.22 52257.64 88888.00 2010-03-28 05:28:38.400 087 18278.54 49.21 52257.55 88888.00 2010-03-28 05:28:38.900 087 18278.56 49.31 52257.67 88888.00 2010-03-28 05:28:39.400 087 18278.51 49.29 52257.74 88888.00 2010-03-28 05:28:39.900 087 18278.61 49.26 52257.63 88888.00 2010-03-28 05:28:40.400 087 18278.63 49.30 52257.57 88888.00 2010-03-28 05:28:40.900 087 18278.59 49.30 52257.57 88888.00 2010-03-28 05:28:41.400 087 18278.63 49.25 52257.59 88888.00 2010-03-28 05:28:41.900 087 18278.59 49.25 52257.60 88888.00 2010-03-28 05:28:42.400 087 18278.57 49.14 52257.54 88888.00 2010-03-28 05:28:42.900 087 18278.61 49.02 52257.48 88888.00 2010-03-28 05:28:43.400 087 18278.55 49.05 52257.47 88888.00 2010-03-28 05:28:43.900 087 18278.51 49.02 52257.46 88888.00 2010-03-28 05:28:44.400 087 18278.49 49.08 52257.70 88888.00 2010-03-28 05:28:44.900 087 18278.40 49.10 52257.71 88888.00 2010-03-28 05:28:45.400 087 18278.38 49.15 52257.56 88888.00 2010-03-28 05:28:45.900 087 18278.50 49.10 52257.66 88888.00 2010-03-28 05:28:46.400 087 18278.48 49.06 52257.75 88888.00 2010-03-28 05:28:46.900 087 18278.50 49.02 52257.70 88888.00 2010-03-28 05:28:47.400 087 18278.59 48.91 52257.72 88888.00 2010-03-28 05:28:47.900 087 18278.53 48.91 52257.77 88888.00 2010-03-28 05:28:48.400 087 18278.61 48.96 52257.84 88888.00 2010-03-28 05:28:48.900 087 18278.72 48.97 52257.90 88888.00 2010-03-28 05:28:49.400 087 18278.57 48.97 52257.86 88888.00 2010-03-28 05:28:49.900 087 18278.53 48.91 52257.80 88888.00 2010-03-28 05:28:50.400 087 18278.48 48.91 52257.77 88888.00 2010-03-28 05:28:50.900 087 18278.43 49.02 52257.63 88888.00 2010-03-28 05:28:51.400 087 18278.43 48.97 52257.71 88888.00 2010-03-28 05:28:51.900 087 18278.37 48.89 52257.68 88888.00 2010-03-28 05:28:52.400 087 18278.33 49.01 52257.60 88888.00 2010-03-28 05:28:52.900 087 18278.33 49.03 52257.54 88888.00 2010-03-28 05:28:53.400 087 18278.35 49.11 52257.51 88888.00 2010-03-28 05:28:53.900 087 18278.39 49.16 52257.53 88888.00 2010-03-28 05:28:54.400 087 18278.43 49.20 52257.51 88888.00 2010-03-28 05:28:54.900 087 18278.45 49.13 52257.52 88888.00 2010-03-28 05:28:55.400 087 18278.48 49.14 52257.54 88888.00 2010-03-28 05:28:55.900 087 18278.35 49.13 52257.51 88888.00 2010-03-28 05:28:56.400 087 18278.27 49.09 52257.54 88888.00 2010-03-28 05:28:56.900 087 18278.21 49.12 52257.56 88888.00 2010-03-28 05:28:57.400 087 18278.21 49.07 52257.49 88888.00 2010-03-28 05:28:57.900 087 18278.20 49.15 52257.59 88888.00 2010-03-28 05:28:58.400 087 18278.18 49.17 52257.72 88888.00 2010-03-28 05:28:58.900 087 18278.16 49.14 52257.65 88888.00 2010-03-28 05:28:59.400 087 18278.22 49.10 52257.61 88888.00 2010-03-28 05:28:59.900 087 18278.22 49.11 52257.56 88888.00 2010-03-28 05:29:00.400 087 18278.25 49.11 52257.64 88888.00 2010-03-28 05:29:00.900 087 18278.27 49.03 52257.76 88888.00 2010-03-28 05:29:01.400 087 18278.12 49.02 52257.79 88888.00 2010-03-28 05:29:01.900 087 18278.10 49.01 52257.83 88888.00 2010-03-28 05:29:02.400 087 18278.09 48.98 52257.77 88888.00 2010-03-28 05:29:02.900 087 18278.10 49.01 52257.74 88888.00 2010-03-28 05:29:03.400 087 18278.03 48.98 52257.69 88888.00 2010-03-28 05:29:03.900 087 18278.03 48.95 52257.81 88888.00 2010-03-28 05:29:04.400 087 18278.03 48.97 52257.74 88888.00 2010-03-28 05:29:04.900 087 18278.11 49.03 52257.71 88888.00 2010-03-28 05:29:05.400 087 18278.18 49.09 52257.75 88888.00 2010-03-28 05:29:05.900 087 18278.21 49.15 52257.67 88888.00 2010-03-28 05:29:06.400 087 18278.23 49.12 52257.63 88888.00 2010-03-28 05:29:06.900 087 18278.03 49.12 52257.57 88888.00 2010-03-28 05:29:07.400 087 18278.03 49.16 52257.40 88888.00 2010-03-28 05:29:07.900 087 18278.08 49.12 52257.35 88888.00 2010-03-28 05:29:08.400 087 18278.10 49.08 52257.46 88888.00 2010-03-28 05:29:08.900 087 18278.06 49.07 52257.44 88888.00 2010-03-28 05:29:09.400 087 18277.96 49.06 52257.37 88888.00 2010-03-28 05:29:09.900 087 18277.94 49.06 52257.36 88888.00 2010-03-28 05:29:10.400 087 18277.94 49.09 52257.37 88888.00 2010-03-28 05:29:10.900 087 18277.88 49.02 52257.37 88888.00 2010-03-28 05:29:11.400 087 18277.96 49.08 52257.33 88888.00 2010-03-28 05:29:11.900 087 18278.01 49.17 52257.37 88888.00 2010-03-28 05:29:12.400 087 18278.01 49.19 52257.45 88888.00 2010-03-28 05:29:12.900 087 18277.96 49.11 52257.53 88888.00 2010-03-28 05:29:13.400 087 18277.95 49.08 52257.47 88888.00 2010-03-28 05:29:13.900 087 18278.02 49.10 52257.49 88888.00 2010-03-28 05:29:14.400 087 18278.00 49.06 52257.42 88888.00 2010-03-28 05:29:14.900 087 18277.92 49.11 52257.37 88888.00 2010-03-28 05:29:15.400 087 18277.97 49.10 52257.43 88888.00 2010-03-28 05:29:15.900 087 18277.95 49.10 52257.41 88888.00 2010-03-28 05:29:16.400 087 18277.94 49.08 52257.48 88888.00 2010-03-28 05:29:16.900 087 18278.01 49.10 52257.37 88888.00 2010-03-28 05:29:17.400 087 18277.95 49.08 52257.26 88888.00 2010-03-28 05:29:17.900 087 18277.90 49.09 52257.34 88888.00 2010-03-28 05:29:18.400 087 18277.94 49.14 52257.31 88888.00 2010-03-28 05:29:18.900 087 18277.77 49.17 52257.22 88888.00 2010-03-28 05:29:19.400 087 18277.88 49.17 52257.19 88888.00 2010-03-28 05:29:19.900 087 18277.91 49.19 52257.21 88888.00 2010-03-28 05:29:20.400 087 18278.07 49.21 52257.35 88888.00 2010-03-28 05:29:20.900 087 18278.02 49.24 52257.49 88888.00 2010-03-28 05:29:21.400 087 18277.98 49.23 52257.54 88888.00 2010-03-28 05:29:21.900 087 18278.06 49.21 52257.42 88888.00 2010-03-28 05:29:22.400 087 18278.13 49.31 52257.44 88888.00 2010-03-28 05:29:22.900 087 18278.02 49.28 52257.34 88888.00 2010-03-28 05:29:23.400 087 18277.92 49.23 52257.24 88888.00 2010-03-28 05:29:23.900 087 18277.96 49.23 52257.23 88888.00 2010-03-28 05:29:24.400 087 18277.92 49.26 52257.23 88888.00 2010-03-28 05:29:24.900 087 18277.80 49.33 52257.28 88888.00 2010-03-28 05:29:25.400 087 18277.86 49.38 52257.24 88888.00 2010-03-28 05:29:25.900 087 18277.75 49.39 52257.22 88888.00 2010-03-28 05:29:26.400 087 18277.75 49.34 52257.19 88888.00 2010-03-28 05:29:26.900 087 18277.80 49.30 52257.13 88888.00 2010-03-28 05:29:27.400 087 18277.92 49.32 52257.22 88888.00 2010-03-28 05:29:27.900 087 18277.96 49.33 52257.21 88888.00 2010-03-28 05:29:28.400 087 18277.94 49.35 52257.17 88888.00 2010-03-28 05:29:28.900 087 18277.92 49.36 52257.26 88888.00 2010-03-28 05:29:29.400 087 18277.88 49.31 52257.24 88888.00 2010-03-28 05:29:29.900 087 18277.76 49.33 52257.32 88888.00 2010-03-28 05:29:30.400 087 18277.81 49.39 52257.34 88888.00 2010-03-28 05:29:30.900 087 18277.88 49.44 52257.06 88888.00 2010-03-28 05:29:31.400 087 18277.87 49.43 52256.94 88888.00 2010-03-28 05:29:31.900 087 18277.84 49.44 52257.00 88888.00 2010-03-28 05:29:32.400 087 18277.85 49.33 52256.87 88888.00 2010-03-28 05:29:32.900 087 18277.74 49.26 52257.05 88888.00 2010-03-28 05:29:33.400 087 18277.67 49.33 52257.03 88888.00 2010-03-28 05:29:33.900 087 18277.73 49.31 52257.02 88888.00 2010-03-28 05:29:34.400 087 18277.77 49.29 52256.89 88888.00 2010-03-28 05:29:34.900 087 18277.79 49.20 52256.96 88888.00 2010-03-28 05:29:35.400 087 18277.80 49.18 52257.01 88888.00 2010-03-28 05:29:35.900 087 18277.74 49.15 52257.13 88888.00 2010-03-28 05:29:36.400 087 18277.61 49.17 52257.26 88888.00 2010-03-28 05:29:36.900 087 18277.73 49.20 52257.21 88888.00 2010-03-28 05:29:37.400 087 18277.63 49.19 52257.22 88888.00 2010-03-28 05:29:37.900 087 18277.63 49.19 52257.20 88888.00 2010-03-28 05:29:38.400 087 18277.58 49.16 52257.10 88888.00 2010-03-28 05:29:38.900 087 18277.55 49.15 52257.05 88888.00 2010-03-28 05:29:39.400 087 18277.53 49.22 52257.09 88888.00 2010-03-28 05:29:39.900 087 18277.58 49.24 52257.05 88888.00 2010-03-28 05:29:40.400 087 18277.51 49.23 52256.96 88888.00 2010-03-28 05:29:40.900 087 18277.37 49.35 52257.02 88888.00 2010-03-28 05:29:41.400 087 18277.47 49.37 52257.05 88888.00 2010-03-28 05:29:41.900 087 18277.61 49.35 52257.06 88888.00 2010-03-28 05:29:42.400 087 18277.67 49.30 52257.21 88888.00 2010-03-28 05:29:42.900 087 18277.73 49.31 52257.20 88888.00 2010-03-28 05:29:43.400 087 18277.74 49.37 52257.18 88888.00 2010-03-28 05:29:43.900 087 18277.66 49.36 52257.21 88888.00 2010-03-28 05:29:44.400 087 18277.69 49.35 52257.18 88888.00 2010-03-28 05:29:44.900 087 18277.61 49.32 52257.21 88888.00 2010-03-28 05:29:45.397 087 18277.52 49.32 52257.25 88888.00 2010-03-28 05:29:45.907 087 18277.55 49.34 52257.33 88888.00 2010-03-28 05:29:46.407 087 18277.64 49.37 52257.28 88888.00 2010-03-28 05:29:46.907 087 18277.73 49.40 52257.28 88888.00 2010-03-28 05:29:47.407 087 18277.65 49.35 52257.36 88888.00 2010-03-28 05:29:47.907 087 18277.62 49.35 52257.40 88888.00 2010-03-28 05:29:48.407 087 18277.63 49.37 52257.41 88888.00 2010-03-28 05:29:48.907 087 18277.63 49.34 52257.32 88888.00 2010-03-28 05:29:49.407 087 18277.67 49.34 52257.24 88888.00 2010-03-28 05:29:49.907 087 18277.69 49.32 52257.32 88888.00 2010-03-28 05:29:50.407 087 18277.67 49.29 52257.30 88888.00 2010-03-28 05:29:50.907 087 18277.68 49.31 52257.16 88888.00 2010-03-28 05:29:51.407 087 18277.70 49.31 52257.22 88888.00 2010-03-28 05:29:51.907 087 18277.79 49.29 52257.16 88888.00 2010-03-28 05:29:52.407 087 18277.80 49.32 52257.19 88888.00 2010-03-28 05:29:52.907 087 18277.76 49.26 52257.29 88888.00 2010-03-28 05:29:53.407 087 18277.67 49.24 52257.23 88888.00 2010-03-28 05:29:53.907 087 18277.64 49.26 52257.13 88888.00 2010-03-28 05:29:54.407 087 18277.72 49.23 52257.19 88888.00 2010-03-28 05:29:54.907 087 18277.86 49.28 52257.21 88888.00 2010-03-28 05:29:55.407 087 18277.74 49.33 52257.26 88888.00 2010-03-28 05:29:55.907 087 18277.74 49.36 52257.37 88888.00 2010-03-28 05:29:56.407 087 18277.83 49.39 52257.39 88888.00 2010-03-28 05:29:56.907 087 18277.80 49.41 52257.42 88888.00 2010-03-28 05:29:57.407 087 18277.81 49.43 52257.40 88888.00 2010-03-28 05:29:57.907 087 18277.65 49.37 52257.47 88888.00 2010-03-28 05:29:58.407 087 18277.73 49.41 52257.49 88888.00 2010-03-28 05:29:58.907 087 18277.78 49.32 52257.34 88888.00 2010-03-28 05:29:59.407 087 18277.74 49.25 52257.23 88888.00 2010-03-28 05:29:59.907 087 18277.73 49.31 52257.28 88888.00 2010-03-28 05:30:00.407 087 18277.68 49.40 52257.26 88888.00 2010-03-28 05:30:00.907 087 18277.64 49.40 52257.33 88888.00 2010-03-28 05:30:01.407 087 18277.65 49.38 52257.39 88888.00 2010-03-28 05:30:01.907 087 18277.63 49.35 52257.37 88888.00 2010-03-28 05:30:02.407 087 18277.68 49.31 52257.51 88888.00 2010-03-28 05:30:02.907 087 18277.78 49.37 52257.46 88888.00 2010-03-28 05:30:03.407 087 18277.79 49.45 52257.47 88888.00 2010-03-28 05:30:03.907 087 18277.83 49.42 52257.43 88888.00 2010-03-28 05:30:04.407 087 18277.79 49.34 52257.43 88888.00 2010-03-28 05:30:04.907 087 18277.75 49.28 52257.51 88888.00 2010-03-28 05:30:05.407 087 18277.70 49.25 52257.51 88888.00 2010-03-28 05:30:05.907 087 18277.62 49.25 52257.47 88888.00 2010-03-28 05:30:06.407 087 18277.63 49.33 52257.45 88888.00 2010-03-28 05:30:06.907 087 18277.69 49.42 52257.42 88888.00 2010-03-28 05:30:07.407 087 18277.87 49.42 52257.45 88888.00 2010-03-28 05:30:07.907 087 18277.81 49.34 52257.42 88888.00 2010-03-28 05:30:08.407 087 18277.73 49.33 52257.42 88888.00 2010-03-28 05:30:08.907 087 18277.86 49.38 52257.42 88888.00 2010-03-28 05:30:09.407 087 18277.92 49.43 52257.41 88888.00 2010-03-28 05:30:09.907 087 18277.89 49.39 52257.31 88888.00 2010-03-28 05:30:10.407 087 18277.84 49.37 52257.28 88888.00 2010-03-28 05:30:10.907 087 18277.67 49.41 52257.36 88888.00 2010-03-28 05:30:11.407 087 18277.64 49.41 52257.35 88888.00 2010-03-28 05:30:11.907 087 18277.61 49.43 52257.39 88888.00 2010-03-28 05:30:12.407 087 18277.67 49.44 52257.32 88888.00 2010-03-28 05:30:12.907 087 18277.74 49.47 52257.36 88888.00 2010-03-28 05:30:13.407 087 18277.83 49.45 52257.32 88888.00 2010-03-28 05:30:13.907 087 18277.78 49.46 52257.26 88888.00 2010-03-28 05:30:14.407 087 18277.83 49.50 52257.29 88888.00 2010-03-28 05:30:14.907 087 18277.90 49.45 52257.25 88888.00 2010-03-28 05:30:15.407 087 18277.86 49.41 52257.31 88888.00 2010-03-28 05:30:15.907 087 18277.94 49.38 52257.31 88888.00 2010-03-28 05:30:16.407 087 18277.90 49.31 52257.18 88888.00 2010-03-28 05:30:16.907 087 18277.85 49.17 52257.12 88888.00 2010-03-28 05:30:17.407 087 18277.84 49.23 52257.17 88888.00 2010-03-28 05:30:17.907 087 18277.78 49.26 52257.18 88888.00 2010-03-28 05:30:18.407 087 18277.74 49.32 52257.26 88888.00 2010-03-28 05:30:18.907 087 18277.77 49.36 52257.11 88888.00 2010-03-28 05:30:19.407 087 18277.73 49.39 52257.10 88888.00 2010-03-28 05:30:19.907 087 18277.74 49.39 52257.06 88888.00 2010-03-28 05:30:20.407 087 18277.65 49.30 52257.11 88888.00 2010-03-28 05:30:20.907 087 18277.73 49.17 52257.05 88888.00 2010-03-28 05:30:21.407 087 18277.80 49.26 52257.12 88888.00 2010-03-28 05:30:21.907 087 18277.91 49.25 52257.28 88888.00 2010-03-28 05:30:22.407 087 18277.95 49.19 52257.32 88888.00 2010-03-28 05:30:22.907 087 18277.99 49.24 52257.29 88888.00 2010-03-28 05:30:23.407 087 18277.94 49.34 52257.34 88888.00 2010-03-28 05:30:23.907 087 18277.88 49.33 52257.28 88888.00 2010-03-28 05:30:24.407 087 18277.72 49.32 52257.32 88888.00 2010-03-28 05:30:24.907 087 18277.74 49.41 52257.29 88888.00 2010-03-28 05:30:25.407 087 18277.76 49.36 52257.26 88888.00 2010-03-28 05:30:25.907 087 18277.84 49.33 52257.21 88888.00 2010-03-28 05:30:26.407 087 18277.83 49.30 52257.26 88888.00 2010-03-28 05:30:26.907 087 18277.92 49.26 52257.30 88888.00 2010-03-28 05:30:27.407 087 18277.81 49.34 52257.36 88888.00 2010-03-28 05:30:27.907 087 18277.84 49.42 52257.31 88888.00 2010-03-28 05:30:28.407 087 18277.77 49.47 52257.34 88888.00 2010-03-28 05:30:28.907 087 18277.68 49.48 52257.37 88888.00 2010-03-28 05:30:29.407 087 18277.74 49.44 52257.39 88888.00 2010-03-28 05:30:29.907 087 18277.77 49.38 52257.40 88888.00 2010-03-28 05:30:30.407 087 18277.81 49.31 52257.39 88888.00 2010-03-28 05:30:30.907 087 18277.75 49.29 52257.23 88888.00 2010-03-28 05:30:31.407 087 18277.74 49.22 52257.28 88888.00 2010-03-28 05:30:31.907 087 18277.75 49.14 52257.31 88888.00 2010-03-28 05:30:32.407 087 18277.63 49.19 52257.21 88888.00 2010-03-28 05:30:32.907 087 18277.58 49.13 52257.17 88888.00 2010-03-28 05:30:33.407 087 18277.59 49.14 52257.20 88888.00 2010-03-28 05:30:33.907 087 18277.51 49.15 52257.21 88888.00 2010-03-28 05:30:34.407 087 18277.59 49.06 52257.34 88888.00 2010-03-28 05:30:34.907 087 18277.64 48.98 52257.30 88888.00 2010-03-28 05:30:35.407 087 18277.68 48.96 52257.19 88888.00 2010-03-28 05:30:35.907 087 18277.63 49.01 52257.30 88888.00 2010-03-28 05:30:36.407 087 18277.59 49.05 52257.32 88888.00 2010-03-28 05:30:36.907 087 18277.58 49.00 52257.28 88888.00 2010-03-28 05:30:37.407 087 18277.51 49.02 52257.33 88888.00 2010-03-28 05:30:37.907 087 18277.48 49.03 52257.35 88888.00 2010-03-28 05:30:38.407 087 18277.57 49.04 52257.39 88888.00 2010-03-28 05:30:38.907 087 18277.48 49.04 52257.33 88888.00 2010-03-28 05:30:39.407 087 18277.41 49.07 52257.35 88888.00 2010-03-28 05:30:39.907 087 18277.32 49.01 52257.48 88888.00 2010-03-28 05:30:40.407 087 18277.40 49.01 52257.47 88888.00 2010-03-28 05:30:40.907 087 18277.51 49.11 52257.33 88888.00 2010-03-28 05:30:41.407 087 18277.55 49.21 52257.32 88888.00 2010-03-28 05:30:41.907 087 18277.48 49.24 52257.23 88888.00 2010-03-28 05:30:42.407 087 18277.48 49.21 52257.35 88888.00 2010-03-28 05:30:42.907 087 18277.51 49.15 52257.39 88888.00 2010-03-28 05:30:43.407 087 18277.45 49.07 52257.41 88888.00 2010-03-28 05:30:43.907 087 18277.38 49.01 52257.56 88888.00 2010-03-28 05:30:44.407 087 18277.32 49.02 52257.48 88888.00 2010-03-28 05:30:44.907 087 18277.38 49.05 52257.35 88888.00 2010-03-28 05:30:45.407 087 18277.47 49.00 52257.43 88888.00 2010-03-28 05:30:45.907 087 18277.38 48.90 52257.42 88888.00 2010-03-28 05:30:46.407 087 18277.40 48.91 52257.25 88888.00 2010-03-28 05:30:46.907 087 18277.48 48.91 52257.08 88888.00 2010-03-28 05:30:47.407 087 18277.45 48.96 52257.16 88888.00 2010-03-28 05:30:47.907 087 18277.45 49.04 52257.22 88888.00 2010-03-28 05:30:48.407 087 18277.49 49.04 52257.19 88888.00 2010-03-28 05:30:48.907 087 18277.48 48.94 52257.17 88888.00 2010-03-28 05:30:49.407 087 18277.42 48.95 52257.20 88888.00 2010-03-28 05:30:49.907 087 18277.33 48.98 52257.28 88888.00 2010-03-28 05:30:50.407 087 18277.34 48.97 52257.37 88888.00 2010-03-28 05:30:50.907 087 18277.37 48.95 52257.41 88888.00 2010-03-28 05:30:51.407 087 18277.30 48.95 52257.30 88888.00 2010-03-28 05:30:51.907 087 18277.36 48.99 52257.20 88888.00 2010-03-28 05:30:52.407 087 18277.41 49.06 52257.21 88888.00 2010-03-28 05:30:52.907 087 18277.36 49.04 52257.19 88888.00 2010-03-28 05:30:53.407 087 18277.16 49.00 52257.10 88888.00 2010-03-28 05:30:53.907 087 18277.16 49.05 52257.19 88888.00 2010-03-28 05:30:54.407 087 18277.26 49.07 52257.06 88888.00 2010-03-28 05:30:54.907 087 18277.18 49.02 52257.06 88888.00 2010-03-28 05:30:55.407 087 18277.18 48.98 52257.03 88888.00 2010-03-28 05:30:55.907 087 18277.24 48.89 52257.02 88888.00 2010-03-28 05:30:56.407 087 18277.32 49.07 52257.01 88888.00 2010-03-28 05:30:56.907 087 18277.22 49.28 52256.89 88888.00 2010-03-28 05:30:57.407 087 18277.18 49.42 52257.06 88888.00 2010-03-28 05:30:57.907 087 18277.22 49.38 52257.16 88888.00 2010-03-28 05:30:58.407 087 18277.13 49.36 52257.21 88888.00 2010-03-28 05:30:58.907 087 18277.15 49.33 52257.11 88888.00 2010-03-28 05:30:59.407 087 18277.24 49.31 52257.06 88888.00 2010-03-28 05:30:59.907 087 18277.20 49.30 52257.12 88888.00 2010-03-28 05:31:00.407 087 18277.08 49.32 52257.13 88888.00 2010-03-28 05:31:00.907 087 18277.10 49.36 52257.17 88888.00 2010-03-28 05:31:01.407 087 18277.21 49.33 52257.22 88888.00 2010-03-28 05:31:01.907 087 18277.31 49.30 52257.21 88888.00 2010-03-28 05:31:02.407 087 18277.20 49.34 52257.08 88888.00 2010-03-28 05:31:02.907 087 18277.10 49.37 52257.03 88888.00 2010-03-28 05:31:03.407 087 18277.02 49.34 52257.17 88888.00 2010-03-28 05:31:03.907 087 18277.00 49.24 52257.14 88888.00 2010-03-28 05:31:04.407 087 18277.05 49.22 52257.10 88888.00 2010-03-28 05:31:04.907 087 18277.01 49.14 52257.08 88888.00 2010-03-28 05:31:05.407 087 18277.05 49.21 52257.06 88888.00 2010-03-28 05:31:05.907 087 18277.01 49.19 52256.89 88888.00 2010-03-28 05:31:06.407 087 18277.05 49.21 52256.89 88888.00 2010-03-28 05:31:06.907 087 18277.03 49.22 52256.96 88888.00 2010-03-28 05:31:07.407 087 18276.99 49.28 52256.93 88888.00 2010-03-28 05:31:07.907 087 18277.03 49.37 52256.89 88888.00 2010-03-28 05:31:08.407 087 18277.09 49.34 52257.00 88888.00 2010-03-28 05:31:08.907 087 18277.02 49.29 52257.00 88888.00 2010-03-28 05:31:09.407 087 18277.04 49.26 52257.00 88888.00 2010-03-28 05:31:09.907 087 18277.10 49.30 52257.14 88888.00 2010-03-28 05:31:10.407 087 18277.15 49.30 52257.20 88888.00 2010-03-28 05:31:10.907 087 18277.12 49.39 52257.13 88888.00 2010-03-28 05:31:11.407 087 18277.11 49.39 52256.97 88888.00 2010-03-28 05:31:11.907 087 18277.09 49.37 52257.03 88888.00 2010-03-28 05:31:12.407 087 18276.98 49.37 52257.01 88888.00 2010-03-28 05:31:12.907 087 18276.88 49.33 52257.06 88888.00 2010-03-28 05:31:13.407 087 18277.00 49.29 52257.10 88888.00 2010-03-28 05:31:13.907 087 18277.03 49.36 52256.97 88888.00 2010-03-28 05:31:14.407 087 18276.98 49.42 52256.93 88888.00 2010-03-28 05:31:14.907 087 18276.89 49.34 52256.93 88888.00 2010-03-28 05:31:15.407 087 18276.86 49.38 52256.77 88888.00 2010-03-28 05:31:15.907 087 18276.81 49.38 52256.87 88888.00 2010-03-28 05:31:16.407 087 18276.82 49.40 52256.95 88888.00 2010-03-28 05:31:16.907 087 18276.83 49.45 52256.99 88888.00 2010-03-28 05:31:17.407 087 18276.83 49.47 52257.01 88888.00 2010-03-28 05:31:17.907 087 18276.80 49.46 52256.90 88888.00 2010-03-28 05:31:18.407 087 18276.81 49.39 52256.87 88888.00 2010-03-28 05:31:18.907 087 18276.89 49.37 52256.94 88888.00 2010-03-28 05:31:19.407 087 18276.85 49.44 52256.95 88888.00 2010-03-28 05:31:19.907 087 18276.97 49.53 52256.96 88888.00 2010-03-28 05:31:20.407 087 18277.00 49.47 52257.00 88888.00 2010-03-28 05:31:20.907 087 18276.93 49.42 52257.02 88888.00 2010-03-28 05:31:21.407 087 18276.89 49.38 52257.09 88888.00 2010-03-28 05:31:21.907 087 18276.77 49.21 52257.01 88888.00 2010-03-28 05:31:22.407 087 18276.72 49.09 52257.02 88888.00 2010-03-28 05:31:22.907 087 18276.75 49.11 52256.90 88888.00 2010-03-28 05:31:23.407 087 18276.75 49.04 52256.82 88888.00 2010-03-28 05:31:23.907 087 18276.81 48.99 52256.86 88888.00 2010-03-28 05:31:24.407 087 18276.85 48.95 52256.78 88888.00 2010-03-28 05:31:24.907 087 18276.88 48.96 52256.78 88888.00 2010-03-28 05:31:25.407 087 18276.90 48.99 52256.94 88888.00 2010-03-28 05:31:25.907 087 18276.85 49.02 52256.79 88888.00 2010-03-28 05:31:26.407 087 18276.81 49.04 52256.81 88888.00 2010-03-28 05:31:26.907 087 18276.89 49.03 52256.83 88888.00 2010-03-28 05:31:27.407 087 18276.79 48.96 52256.81 88888.00 2010-03-28 05:31:27.907 087 18276.79 48.96 52256.71 88888.00 2010-03-28 05:31:28.407 087 18276.88 48.91 52256.65 88888.00 2010-03-28 05:31:28.907 087 18276.85 48.86 52256.62 88888.00 2010-03-28 05:31:29.407 087 18276.80 48.92 52256.64 88888.00 2010-03-28 05:31:29.907 087 18276.82 48.90 52256.65 88888.00 2010-03-28 05:31:30.407 087 18276.77 48.97 52256.70 88888.00 2010-03-28 05:31:30.907 087 18276.73 49.03 52256.78 88888.00 2010-03-28 05:31:31.407 087 18276.75 48.99 52256.74 88888.00 2010-03-28 05:31:31.907 087 18276.70 48.97 52256.70 88888.00 2010-03-28 05:31:32.407 087 18276.76 48.97 52256.75 88888.00 2010-03-28 05:31:32.907 087 18276.82 48.97 52256.75 88888.00 2010-03-28 05:31:33.407 087 18276.81 48.96 52256.67 88888.00 2010-03-28 05:31:33.907 087 18276.82 48.97 52256.53 88888.00 2010-03-28 05:31:34.407 087 18276.79 48.96 52256.56 88888.00 2010-03-28 05:31:34.907 087 18276.82 49.03 52256.65 88888.00 2010-03-28 05:31:35.407 087 18276.78 49.05 52256.66 88888.00 2010-03-28 05:31:35.907 087 18276.67 49.06 52256.63 88888.00 2010-03-28 05:31:36.407 087 18276.58 48.97 52256.50 88888.00 2010-03-28 05:31:36.907 087 18276.68 48.88 52256.48 88888.00 2010-03-28 05:31:37.407 087 18276.71 48.92 52256.47 88888.00 2010-03-28 05:31:37.907 087 18276.64 48.99 52256.50 88888.00 2010-03-28 05:31:38.407 087 18276.65 48.99 52256.45 88888.00 2010-03-28 05:31:38.907 087 18276.65 48.97 52256.48 88888.00 2010-03-28 05:31:39.407 087 18276.50 48.95 52256.60 88888.00 2010-03-28 05:31:39.907 087 18276.46 48.94 52256.64 88888.00 2010-03-28 05:31:40.407 087 18276.51 49.03 52256.61 88888.00 2010-03-28 05:31:40.907 087 18276.60 49.09 52256.60 88888.00 2010-03-28 05:31:41.407 087 18276.53 49.09 52256.54 88888.00 2010-03-28 05:31:41.907 087 18276.56 49.11 52256.55 88888.00 2010-03-28 05:31:42.407 087 18276.62 49.07 52256.48 88888.00 2010-03-28 05:31:42.907 087 18276.67 49.02 52256.47 88888.00 2010-03-28 05:31:43.407 087 18276.77 49.04 52256.50 88888.00 2010-03-28 05:31:43.907 087 18276.71 48.92 52256.55 88888.00 2010-03-28 05:31:44.407 087 18276.61 48.91 52256.49 88888.00 2010-03-28 05:31:44.907 087 18276.65 48.90 52256.49 88888.00 2010-03-28 05:31:45.407 087 18276.72 48.89 52256.61 88888.00 2010-03-28 05:31:45.907 087 18276.67 48.95 52256.66 88888.00 2010-03-28 05:31:46.407 087 18276.62 48.99 52256.50 88888.00 2010-03-28 05:31:46.907 087 18276.57 49.00 52256.49 88888.00 2010-03-28 05:31:47.407 087 18276.61 48.95 52256.56 88888.00 2010-03-28 05:31:47.907 087 18276.58 48.87 52256.45 88888.00 2010-03-28 05:31:48.407 087 18276.50 48.85 52256.44 88888.00 2010-03-28 05:31:48.907 087 18276.49 48.86 52256.52 88888.00 2010-03-28 05:31:49.407 087 18276.57 48.95 52256.49 88888.00 2010-03-28 05:31:49.907 087 18276.60 48.91 52256.44 88888.00 2010-03-28 05:31:50.407 087 18276.61 48.90 52256.35 88888.00 2010-03-28 05:31:50.907 087 18276.54 48.98 52256.51 88888.00 2010-03-28 05:31:51.407 087 18276.44 48.98 52256.56 88888.00 2010-03-28 05:31:51.907 087 18276.51 49.03 52256.43 88888.00 2010-03-28 05:31:52.407 087 18276.40 49.05 52256.36 88888.00 2010-03-28 05:31:52.907 087 18276.46 49.02 52256.24 88888.00 2010-03-28 05:31:53.407 087 18276.49 48.99 52256.32 88888.00 2010-03-28 05:31:53.907 087 18276.48 48.95 52256.41 88888.00 2010-03-28 05:31:54.407 087 18276.53 49.03 52256.41 88888.00 2010-03-28 05:31:54.907 087 18276.58 49.07 52256.47 88888.00 2010-03-28 05:31:55.407 087 18276.39 48.99 52256.40 88888.00 2010-03-28 05:31:55.907 087 18276.39 48.99 52256.45 88888.00 2010-03-28 05:31:56.407 087 18276.44 48.96 52256.55 88888.00 2010-03-28 05:31:56.907 087 18276.45 49.00 52256.59 88888.00 2010-03-28 05:31:57.407 087 18276.48 49.01 52256.58 88888.00 2010-03-28 05:31:57.907 087 18276.48 48.99 52256.48 88888.00 2010-03-28 05:31:58.407 087 18276.50 48.89 52256.50 88888.00 2010-03-28 05:31:58.907 087 18276.49 48.85 52256.52 88888.00 2010-03-28 05:31:59.407 087 18276.57 48.85 52256.50 88888.00 2010-03-28 05:31:59.907 087 18276.60 48.87 52256.35 88888.00 2010-03-28 05:32:00.407 087 18276.57 48.95 52256.35 88888.00 2010-03-28 05:32:00.907 087 18276.45 48.92 52256.29 88888.00 2010-03-28 05:32:01.407 087 18276.40 48.95 52256.18 88888.00 2010-03-28 05:32:01.907 087 18276.55 48.98 52256.18 88888.00 2010-03-28 05:32:02.407 087 18276.59 48.98 52256.43 88888.00 2010-03-28 05:32:02.907 087 18276.47 48.99 52256.55 88888.00 2010-03-28 05:32:03.407 087 18276.39 49.00 52256.49 88888.00 2010-03-28 05:32:03.907 087 18276.47 49.03 52256.53 88888.00 2010-03-28 05:32:04.407 087 18276.40 49.00 52256.60 88888.00 2010-03-28 05:32:04.907 087 18276.48 48.95 52256.55 88888.00 2010-03-28 05:32:05.407 087 18276.51 49.01 52256.55 88888.00 2010-03-28 05:32:05.907 087 18276.42 49.02 52256.58 88888.00 2010-03-28 05:32:06.407 087 18276.45 49.01 52256.53 88888.00 2010-03-28 05:32:06.907 087 18276.54 48.99 52256.59 88888.00 2010-03-28 05:32:07.407 087 18276.45 49.02 52256.59 88888.00 2010-03-28 05:32:07.907 087 18276.45 49.05 52256.51 88888.00 2010-03-28 05:32:08.407 087 18276.35 49.07 52256.47 88888.00 2010-03-28 05:32:08.907 087 18276.36 49.01 52256.59 88888.00 2010-03-28 05:32:09.407 087 18276.32 49.03 52256.55 88888.00 2010-03-28 05:32:09.907 087 18276.26 48.96 52256.48 88888.00 2010-03-28 05:32:10.407 087 18276.37 49.00 52256.53 88888.00 2010-03-28 05:32:10.907 087 18276.43 49.00 52256.65 88888.00 2010-03-28 05:32:11.407 087 18276.48 48.96 52256.62 88888.00 2010-03-28 05:32:11.907 087 18276.43 49.02 52256.59 88888.00 2010-03-28 05:32:12.407 087 18276.40 49.06 52256.61 88888.00 2010-03-28 05:32:12.907 087 18276.46 49.09 52256.62 88888.00 2010-03-28 05:32:13.407 087 18276.47 49.05 52256.65 88888.00 2010-03-28 05:32:13.907 087 18276.51 49.04 52256.60 88888.00 2010-03-28 05:32:14.407 087 18276.49 49.03 52256.48 88888.00 2010-03-28 05:32:14.907 087 18276.58 49.16 52256.38 88888.00 2010-03-28 05:32:15.407 087 18276.55 49.13 52256.39 88888.00 2010-03-28 05:32:15.907 087 18276.50 49.04 52256.49 88888.00 2010-03-28 05:32:16.407 087 18276.44 49.12 52256.63 88888.00 2010-03-28 05:32:16.907 087 18276.33 49.16 52256.59 88888.00 2010-03-28 05:32:17.407 087 18276.39 49.14 52256.61 88888.00 2010-03-28 05:32:17.907 087 18276.40 49.14 52256.71 88888.00 2010-03-28 05:32:18.407 087 18276.39 49.13 52256.62 88888.00 2010-03-28 05:32:18.907 087 18276.38 49.11 52256.54 88888.00 2010-03-28 05:32:19.407 087 18276.32 49.10 52256.59 88888.00 2010-03-28 05:32:19.907 087 18276.24 49.09 52256.66 88888.00 2010-03-28 05:32:20.407 087 18276.34 49.08 52256.74 88888.00 2010-03-28 05:32:20.907 087 18276.40 49.06 52256.70 88888.00 2010-03-28 05:32:21.407 087 18276.40 49.07 52256.66 88888.00 2010-03-28 05:32:21.907 087 18276.42 49.07 52256.60 88888.00 2010-03-28 05:32:22.407 087 18276.42 49.06 52256.65 88888.00 2010-03-28 05:32:22.907 087 18276.37 49.13 52256.65 88888.00 2010-03-28 05:32:23.407 087 18276.34 49.07 52256.73 88888.00 2010-03-28 05:32:23.907 087 18276.35 49.03 52256.73 88888.00 2010-03-28 05:32:24.407 087 18276.42 49.08 52256.64 88888.00 2010-03-28 05:32:24.907 087 18276.40 49.08 52256.65 88888.00 2010-03-28 05:32:25.407 087 18276.33 49.06 52256.68 88888.00 2010-03-28 05:32:25.907 087 18276.36 49.02 52256.83 88888.00 2010-03-28 05:32:26.407 087 18276.39 49.04 52256.86 88888.00 2010-03-28 05:32:26.907 087 18276.54 49.09 52256.89 88888.00 2010-03-28 05:32:27.407 087 18276.54 49.11 52256.89 88888.00 2010-03-28 05:32:27.907 087 18276.45 49.14 52256.77 88888.00 2010-03-28 05:32:28.407 087 18276.49 49.22 52256.76 88888.00 2010-03-28 05:32:28.907 087 18276.56 49.20 52256.76 88888.00 2010-03-28 05:32:29.407 087 18276.49 49.17 52256.81 88888.00 2010-03-28 05:32:29.907 087 18276.51 49.14 52256.77 88888.00 2010-03-28 05:32:30.407 087 18276.55 49.20 52256.79 88888.00 2010-03-28 05:32:30.907 087 18276.48 49.25 52256.82 88888.00 2010-03-28 05:32:31.407 087 18276.56 49.22 52256.93 88888.00 2010-03-28 05:32:31.907 087 18276.54 49.24 52256.96 88888.00 2010-03-28 05:32:32.407 087 18276.47 49.23 52256.86 88888.00 2010-03-28 05:32:32.907 087 18276.40 49.14 52256.87 88888.00 2010-03-28 05:32:33.407 087 18276.58 49.11 52256.85 88888.00 2010-03-28 05:32:33.907 087 18276.55 49.05 52256.79 88888.00 2010-03-28 05:32:34.407 087 18276.60 49.05 52256.79 88888.00 2010-03-28 05:32:34.907 087 18276.67 49.14 52256.83 88888.00 2010-03-28 05:32:35.407 087 18276.60 49.21 52256.83 88888.00 2010-03-28 05:32:35.907 087 18276.62 49.29 52256.84 88888.00 2010-03-28 05:32:36.407 087 18276.65 49.22 52256.79 88888.00 2010-03-28 05:32:36.907 087 18276.61 49.20 52256.79 88888.00 2010-03-28 05:32:37.407 087 18276.51 49.19 52256.67 88888.00 2010-03-28 05:32:37.907 087 18276.50 49.22 52256.70 88888.00 2010-03-28 05:32:38.407 087 18276.54 49.25 52256.74 88888.00 2010-03-28 05:32:38.907 087 18276.65 49.32 52256.66 88888.00 2010-03-28 05:32:39.407 087 18276.62 49.32 52256.70 88888.00 2010-03-28 05:32:39.907 087 18276.67 49.30 52256.72 88888.00 2010-03-28 05:32:40.407 087 18276.68 49.34 52256.70 88888.00 2010-03-28 05:32:40.907 087 18276.75 49.41 52256.77 88888.00 2010-03-28 05:32:41.407 087 18276.75 49.39 52256.77 88888.00 2010-03-28 05:32:41.907 087 18276.73 49.50 52256.73 88888.00 2010-03-28 05:32:42.407 087 18276.71 49.47 52256.66 88888.00 2010-03-28 05:32:42.907 087 18276.71 49.44 52256.73 88888.00 2010-03-28 05:32:43.407 087 18276.77 49.43 52256.76 88888.00 2010-03-28 05:32:43.907 087 18276.76 49.51 52256.70 88888.00 2010-03-28 05:32:44.407 087 18276.68 49.50 52256.61 88888.00 2010-03-28 05:32:44.907 087 18276.57 49.48 52256.54 88888.00 2010-03-28 05:32:45.407 087 18276.61 49.46 52256.58 88888.00 2010-03-28 05:32:45.907 087 18276.75 49.55 52256.65 88888.00 2010-03-28 05:32:46.407 087 18276.76 49.58 52256.77 88888.00 2010-03-28 05:32:46.907 087 18276.69 49.65 52256.77 88888.00 2010-03-28 05:32:47.407 087 18276.60 49.69 52256.79 88888.00 2010-03-28 05:32:47.907 087 18276.62 49.68 52256.75 88888.00 2010-03-28 05:32:48.407 087 18276.66 49.67 52256.74 88888.00 2010-03-28 05:32:48.907 087 18276.67 49.63 52256.68 88888.00 2010-03-28 05:32:49.407 087 18276.75 49.61 52256.73 88888.00 2010-03-28 05:32:49.907 087 18276.70 49.63 52256.76 88888.00 2010-03-28 05:32:50.407 087 18276.68 49.59 52256.89 88888.00 2010-03-28 05:32:50.907 087 18276.66 49.58 52256.94 88888.00 2010-03-28 05:32:51.407 087 18276.80 49.66 52256.90 88888.00 2010-03-28 05:32:51.907 087 18276.85 49.71 52256.78 88888.00 2010-03-28 05:32:52.407 087 18276.80 49.75 52256.78 88888.00 2010-03-28 05:32:52.907 087 18276.76 49.78 52256.90 88888.00 2010-03-28 05:32:53.407 087 18276.79 49.74 52256.73 88888.00 2010-03-28 05:32:53.907 087 18276.79 49.77 52256.66 88888.00 2010-03-28 05:32:54.407 087 18276.80 49.85 52256.68 88888.00 2010-03-28 05:32:54.907 087 18276.83 49.80 52256.63 88888.00 2010-03-28 05:32:55.407 087 18276.81 49.72 52256.63 88888.00 2010-03-28 05:32:55.907 087 18276.78 49.67 52256.63 88888.00 2010-03-28 05:32:56.407 087 18276.72 49.65 52256.68 88888.00 2010-03-28 05:32:56.907 087 18276.70 49.66 52256.77 88888.00 2010-03-28 05:32:57.407 087 18276.75 49.72 52256.77 88888.00 2010-03-28 05:32:57.907 087 18276.80 49.72 52256.74 88888.00 2010-03-28 05:32:58.407 087 18276.83 49.71 52256.83 88888.00 2010-03-28 05:32:58.907 087 18276.80 49.75 52256.82 88888.00 2010-03-28 05:32:59.407 087 18276.86 49.74 52256.70 88888.00 2010-03-28 05:32:59.907 087 18276.81 49.70 52256.68 88888.00 2010-03-28 05:33:00.407 087 18276.79 49.73 52256.82 88888.00 2010-03-28 05:33:00.907 087 18276.75 49.76 52256.93 88888.00 2010-03-28 05:33:01.407 087 18276.65 49.83 52256.86 88888.00 2010-03-28 05:33:01.907 087 18276.75 49.80 52256.75 88888.00 2010-03-28 05:33:02.407 087 18276.90 49.75 52256.82 88888.00 2010-03-28 05:33:02.907 087 18276.99 49.76 52256.77 88888.00 2010-03-28 05:33:03.407 087 18276.93 49.75 52256.75 88888.00 2010-03-28 05:33:03.907 087 18276.92 49.77 52256.65 88888.00 2010-03-28 05:33:04.407 087 18276.91 49.78 52256.66 88888.00 2010-03-28 05:33:04.907 087 18276.88 49.77 52256.70 88888.00 2010-03-28 05:33:05.407 087 18277.01 49.79 52256.74 88888.00 2010-03-28 05:33:05.907 087 18277.05 49.82 52256.79 88888.00 2010-03-28 05:33:06.407 087 18277.03 49.84 52256.79 88888.00 2010-03-28 05:33:06.907 087 18277.00 49.82 52256.76 88888.00 2010-03-28 05:33:07.407 087 18277.01 49.88 52256.68 88888.00 2010-03-28 05:33:07.907 087 18276.89 49.92 52256.71 88888.00 2010-03-28 05:33:08.407 087 18276.85 49.92 52256.60 88888.00 2010-03-28 05:33:08.907 087 18276.98 49.92 52256.54 88888.00 2010-03-28 05:33:09.407 087 18277.00 49.95 52256.61 88888.00 2010-03-28 05:33:09.907 087 18276.96 49.97 52256.59 88888.00 2010-03-28 05:33:10.407 087 18276.90 49.84 52256.48 88888.00 2010-03-28 05:33:10.907 087 18276.91 49.77 52256.53 88888.00 2010-03-28 05:33:11.407 087 18276.98 49.90 52256.49 88888.00 2010-03-28 05:33:11.907 087 18277.03 49.97 52256.53 88888.00 2010-03-28 05:33:12.407 087 18277.15 49.91 52256.53 88888.00 2010-03-28 05:33:12.907 087 18277.13 49.87 52256.56 88888.00 2010-03-28 05:33:13.407 087 18277.16 49.88 52256.61 88888.00 2010-03-28 05:33:13.907 087 18277.01 49.89 52256.65 88888.00 2010-03-28 05:33:14.407 087 18277.04 49.94 52256.68 88888.00 2010-03-28 05:33:14.907 087 18277.18 49.94 52256.51 88888.00 2010-03-28 05:33:15.407 087 18277.20 49.87 52256.49 88888.00 2010-03-28 05:33:15.907 087 18277.20 49.82 52256.44 88888.00 2010-03-28 05:33:16.407 087 18277.15 49.75 52256.53 88888.00 2010-03-28 05:33:16.907 087 18277.08 49.81 52256.55 88888.00 2010-03-28 05:33:17.407 087 18277.03 49.80 52256.59 88888.00 2010-03-28 05:33:17.907 087 18277.12 49.82 52256.75 88888.00 2010-03-28 05:33:18.407 087 18277.13 49.94 52256.68 88888.00 2010-03-28 05:33:18.907 087 18277.18 49.96 52256.77 88888.00 2010-03-28 05:33:19.407 087 18277.15 49.97 52256.83 88888.00 2010-03-28 05:33:19.907 087 18277.02 50.07 52256.83 88888.00 2010-03-28 05:33:20.407 087 18277.04 50.04 52256.75 88888.00 2010-03-28 05:33:20.907 087 18277.11 49.96 52256.67 88888.00 2010-03-28 05:33:21.407 087 18277.13 49.99 52256.64 88888.00 2010-03-28 05:33:21.907 087 18277.13 50.00 52256.63 88888.00 2010-03-28 05:33:22.407 087 18277.18 50.03 52256.64 88888.00 2010-03-28 05:33:22.907 087 18277.11 50.00 52256.54 88888.00 2010-03-28 05:33:23.407 087 18277.11 49.97 52256.64 88888.00 2010-03-28 05:33:23.907 087 18277.18 50.02 52256.65 88888.00 2010-03-28 05:33:24.407 087 18277.16 50.05 52256.53 88888.00 2010-03-28 05:33:24.907 087 18276.99 50.02 52256.53 88888.00 2010-03-28 05:33:25.407 087 18277.02 50.04 52256.62 88888.00 2010-03-28 05:33:25.907 087 18277.05 50.10 52256.71 88888.00 2010-03-28 05:33:26.407 087 18277.07 50.09 52256.73 88888.00 2010-03-28 05:33:26.907 087 18277.12 50.09 52256.65 88888.00 2010-03-28 05:33:27.407 087 18277.10 50.13 52256.66 88888.00 2010-03-28 05:33:27.907 087 18277.07 50.19 52256.64 88888.00 2010-03-28 05:33:28.407 087 18277.03 50.19 52256.62 88888.00 2010-03-28 05:33:28.907 087 18277.02 50.21 52256.68 88888.00 2010-03-28 05:33:29.407 087 18277.05 50.22 52256.65 88888.00 2010-03-28 05:33:29.907 087 18277.13 50.16 52256.65 88888.00 2010-03-28 05:33:30.407 087 18277.09 50.14 52256.75 88888.00 2010-03-28 05:33:30.907 087 18277.08 50.17 52256.85 88888.00 2010-03-28 05:33:31.407 087 18277.02 50.16 52256.93 88888.00 2010-03-28 05:33:31.907 087 18276.88 50.14 52256.85 88888.00 2010-03-28 05:33:32.407 087 18276.89 50.21 52256.89 88888.00 2010-03-28 05:33:32.907 087 18277.11 50.25 52256.78 88888.00 2010-03-28 05:33:33.407 087 18277.05 50.29 52256.68 88888.00 2010-03-28 05:33:33.907 087 18277.00 50.29 52256.76 88888.00 2010-03-28 05:33:34.407 087 18277.08 50.26 52256.70 88888.00 2010-03-28 05:33:34.907 087 18277.04 50.24 52256.74 88888.00 2010-03-28 05:33:35.407 087 18277.02 50.13 52256.86 88888.00 2010-03-28 05:33:35.907 087 18277.00 50.06 52256.90 88888.00 2010-03-28 05:33:36.407 087 18277.10 50.00 52257.03 88888.00 2010-03-28 05:33:36.907 087 18277.18 50.02 52257.01 88888.00 2010-03-28 05:33:37.407 087 18277.07 50.04 52257.01 88888.00 2010-03-28 05:33:37.907 087 18277.16 50.13 52257.09 88888.00 2010-03-28 05:33:38.407 087 18277.10 50.18 52257.01 88888.00 2010-03-28 05:33:38.907 087 18277.00 50.23 52257.02 88888.00 2010-03-28 05:33:39.407 087 18277.01 50.20 52256.94 88888.00 2010-03-28 05:33:39.907 087 18277.04 50.15 52256.91 88888.00 2010-03-28 05:33:40.407 087 18277.02 50.17 52256.95 88888.00 2010-03-28 05:33:40.907 087 18276.99 50.16 52257.08 88888.00 2010-03-28 05:33:41.407 087 18276.98 50.20 52257.10 88888.00 2010-03-28 05:33:41.907 087 18277.02 50.20 52257.21 88888.00 2010-03-28 05:33:42.407 087 18276.96 50.24 52257.13 88888.00 2010-03-28 05:33:42.907 087 18277.00 50.28 52257.02 88888.00 2010-03-28 05:33:43.407 087 18277.00 50.26 52256.96 88888.00 2010-03-28 05:33:43.907 087 18276.98 50.31 52256.95 88888.00 2010-03-28 05:33:44.407 087 18277.00 50.36 52257.08 88888.00 2010-03-28 05:33:44.907 087 18277.01 50.35 52257.02 88888.00 2010-03-28 05:33:45.407 087 18277.03 50.35 52257.01 88888.00 2010-03-28 05:33:45.907 087 18276.91 50.40 52256.99 88888.00 2010-03-28 05:33:46.407 087 18276.87 50.38 52257.06 88888.00 2010-03-28 05:33:46.907 087 18276.82 50.44 52257.05 88888.00 2010-03-28 05:33:47.407 087 18276.87 50.45 52257.12 88888.00 2010-03-28 05:33:47.907 087 18276.97 50.46 52257.13 88888.00 2010-03-28 05:33:48.407 087 18277.07 50.44 52257.07 88888.00 2010-03-28 05:33:48.907 087 18277.04 50.42 52256.93 88888.00 2010-03-28 05:33:49.407 087 18277.15 50.49 52256.87 88888.00 2010-03-28 05:33:49.907 087 18277.10 50.44 52256.89 88888.00 2010-03-28 05:33:50.407 087 18276.94 50.38 52256.97 88888.00 2010-03-28 05:33:50.907 087 18276.91 50.44 52256.99 88888.00 2010-03-28 05:33:51.407 087 18276.69 50.52 52257.07 88888.00 2010-03-28 05:33:51.907 087 18276.73 50.46 52257.08 88888.00 2010-03-28 05:33:52.407 087 18276.86 50.44 52257.00 88888.00 2010-03-28 05:33:52.907 087 18276.91 50.51 52256.96 88888.00 2010-03-28 05:33:53.407 087 18276.77 50.49 52256.95 88888.00 2010-03-28 05:33:53.907 087 18276.82 50.45 52256.93 88888.00 2010-03-28 05:33:54.407 087 18276.90 50.47 52257.00 88888.00 2010-03-28 05:33:54.907 087 18276.90 50.47 52257.10 88888.00 2010-03-28 05:33:55.407 087 18276.85 50.47 52257.19 88888.00 2010-03-28 05:33:55.907 087 18276.93 50.50 52257.24 88888.00 2010-03-28 05:33:56.407 087 18276.99 50.48 52257.22 88888.00 2010-03-28 05:33:56.907 087 18276.94 50.45 52257.21 88888.00 2010-03-28 05:33:57.407 087 18276.90 50.42 52257.06 88888.00 2010-03-28 05:33:57.907 087 18276.83 50.43 52256.93 88888.00 2010-03-28 05:33:58.407 087 18276.92 50.45 52256.98 88888.00 2010-03-28 05:33:58.907 087 18276.92 50.61 52256.97 88888.00 2010-03-28 05:33:59.407 087 18276.94 50.59 52257.01 88888.00 2010-03-28 05:33:59.907 087 18276.89 50.54 52257.06 88888.00 2010-03-28 05:34:00.407 087 18276.90 50.56 52257.19 88888.00 2010-03-28 05:34:00.907 087 18277.00 50.57 52257.23 88888.00 2010-03-28 05:34:01.407 087 18276.99 50.65 52257.17 88888.00 2010-03-28 05:34:01.907 087 18276.90 50.64 52257.14 88888.00 2010-03-28 05:34:02.407 087 18276.85 50.66 52257.17 88888.00 2010-03-28 05:34:02.907 087 18276.96 50.64 52257.11 88888.00 2010-03-28 05:34:03.407 087 18277.13 50.62 52257.06 88888.00 2010-03-28 05:34:03.907 087 18277.07 50.64 52257.02 88888.00 2010-03-28 05:34:04.407 087 18277.11 50.67 52257.03 88888.00 2010-03-28 05:34:04.907 087 18277.16 50.56 52257.03 88888.00 2010-03-28 05:34:05.407 087 18277.11 50.52 52257.13 88888.00 2010-03-28 05:34:05.907 087 18277.14 50.64 52257.22 88888.00 2010-03-28 05:34:06.407 087 18277.14 50.72 52257.12 88888.00 2010-03-28 05:34:06.907 087 18277.04 50.82 52257.02 88888.00 2010-03-28 05:34:07.407 087 18277.01 50.79 52257.01 88888.00 2010-03-28 05:34:07.907 087 18276.98 50.65 52257.08 88888.00 2010-03-28 05:34:08.407 087 18276.98 50.65 52257.16 88888.00 2010-03-28 05:34:08.907 087 18277.02 50.71 52257.10 88888.00 2010-03-28 05:34:09.407 087 18277.04 50.75 52257.08 88888.00 2010-03-28 05:34:09.907 087 18277.08 50.76 52257.06 88888.00 2010-03-28 05:34:10.407 087 18277.05 50.75 52256.98 88888.00 2010-03-28 05:34:10.907 087 18277.02 50.80 52256.98 88888.00 2010-03-28 05:34:11.407 087 18276.93 50.84 52257.06 88888.00 2010-03-28 05:34:11.907 087 18276.93 50.77 52257.20 88888.00 2010-03-28 05:34:12.407 087 18277.00 50.78 52257.17 88888.00 2010-03-28 05:34:12.907 087 18276.99 50.81 52257.12 88888.00 2010-03-28 05:34:13.407 087 18276.91 50.79 52257.23 88888.00 2010-03-28 05:34:13.907 087 18277.01 50.76 52257.25 88888.00 2010-03-28 05:34:14.407 087 18277.05 50.76 52257.37 88888.00 2010-03-28 05:34:14.907 087 18276.93 50.74 52257.36 88888.00 2010-03-28 05:34:15.407 087 18276.97 50.74 52257.30 88888.00 2010-03-28 05:34:15.907 087 18277.07 50.75 52257.29 88888.00 2010-03-28 05:34:16.407 087 18277.11 50.78 52257.10 88888.00 2010-03-28 05:34:16.907 087 18277.09 50.77 52257.28 88888.00 2010-03-28 05:34:17.407 087 18277.16 50.74 52257.34 88888.00 2010-03-28 05:34:17.907 087 18277.18 50.77 52257.34 88888.00 2010-03-28 05:34:18.407 087 18277.11 50.87 52257.35 88888.00 2010-03-28 05:34:18.907 087 18277.09 50.85 52257.30 88888.00 2010-03-28 05:34:19.407 087 18277.11 50.87 52257.30 88888.00 2010-03-28 05:34:19.907 087 18277.13 50.85 52257.41 88888.00 2010-03-28 05:34:20.407 087 18277.23 50.90 52257.43 88888.00 2010-03-28 05:34:20.907 087 18277.27 50.97 52257.46 88888.00 2010-03-28 05:34:21.407 087 18277.21 50.86 52257.46 88888.00 2010-03-28 05:34:21.907 087 18277.13 50.90 52257.41 88888.00 2010-03-28 05:34:22.407 087 18277.15 50.88 52257.36 88888.00 2010-03-28 05:34:22.907 087 18277.20 50.92 52257.36 88888.00 2010-03-28 05:34:23.407 087 18277.27 51.01 52257.28 88888.00 2010-03-28 05:34:23.907 087 18277.23 51.05 52257.29 88888.00 2010-03-28 05:34:24.407 087 18277.13 51.09 52257.31 88888.00 2010-03-28 05:34:24.907 087 18277.08 51.09 52257.48 88888.00 2010-03-28 05:34:25.407 087 18277.16 51.04 52257.52 88888.00 2010-03-28 05:34:25.907 087 18277.19 51.01 52257.25 88888.00 2010-03-28 05:34:26.407 087 18277.12 51.02 52257.20 88888.00 2010-03-28 05:34:26.907 087 18277.15 51.03 52257.45 88888.00 2010-03-28 05:34:27.407 087 18277.04 51.08 52257.56 88888.00 2010-03-28 05:34:27.907 087 18277.02 51.07 52257.54 88888.00 2010-03-28 05:34:28.407 087 18277.15 51.07 52257.66 88888.00 2010-03-28 05:34:28.907 087 18277.02 51.10 52257.69 88888.00 2010-03-28 05:34:29.407 087 18276.97 51.10 52257.54 88888.00 2010-03-28 05:34:29.907 087 18276.93 51.10 52257.47 88888.00 2010-03-28 05:34:30.407 087 18277.02 51.05 52257.42 88888.00 2010-03-28 05:34:30.907 087 18277.21 51.09 52257.47 88888.00 2010-03-28 05:34:31.407 087 18277.22 51.10 52257.40 88888.00 2010-03-28 05:34:31.907 087 18277.18 51.23 52257.49 88888.00 2010-03-28 05:34:32.407 087 18277.16 51.32 52257.46 88888.00 2010-03-28 05:34:32.907 087 18277.12 51.28 52257.37 88888.00 2010-03-28 05:34:33.407 087 18277.15 51.15 52257.49 88888.00 2010-03-28 05:34:33.907 087 18277.10 51.11 52257.66 88888.00 2010-03-28 05:34:34.407 087 18277.09 51.21 52257.67 88888.00 2010-03-28 05:34:34.907 087 18277.03 51.23 52257.59 88888.00 2010-03-28 05:34:35.407 087 18277.12 51.24 52257.60 88888.00 2010-03-28 05:34:35.907 087 18277.11 51.20 52257.71 88888.00 2010-03-28 05:34:36.407 087 18277.02 51.20 52257.61 88888.00 2010-03-28 05:34:36.907 087 18277.05 51.28 52257.65 88888.00 2010-03-28 05:34:37.407 087 18277.12 51.31 52257.70 88888.00 2010-03-28 05:34:37.907 087 18277.11 51.31 52257.80 88888.00 2010-03-28 05:34:38.407 087 18277.04 51.30 52257.93 88888.00 2010-03-28 05:34:38.907 087 18276.96 51.28 52257.77 88888.00 2010-03-28 05:34:39.407 087 18276.87 51.32 52257.59 88888.00 2010-03-28 05:34:39.907 087 18277.02 51.35 52257.56 88888.00 2010-03-28 05:34:40.407 087 18277.03 51.34 52257.54 88888.00 2010-03-28 05:34:40.907 087 18277.00 51.36 52257.60 88888.00 2010-03-28 05:34:41.407 087 18277.03 51.39 52257.54 88888.00 2010-03-28 05:34:41.907 087 18276.90 51.40 52257.54 88888.00 2010-03-28 05:34:42.407 087 18276.88 51.42 52257.58 88888.00 2010-03-28 05:34:42.907 087 18277.01 51.35 52257.74 88888.00 2010-03-28 05:34:43.407 087 18276.99 51.32 52257.80 88888.00 2010-03-28 05:34:43.907 087 18276.80 51.40 52257.64 88888.00 2010-03-28 05:34:44.407 087 18276.85 51.41 52257.57 88888.00 2010-03-28 05:34:44.907 087 18276.91 51.47 52257.65 88888.00 2010-03-28 05:34:45.407 087 18276.93 51.42 52257.57 88888.00 2010-03-28 05:34:45.907 087 18277.03 51.45 52257.41 88888.00 2010-03-28 05:34:46.407 087 18277.03 51.50 52257.43 88888.00 2010-03-28 05:34:46.907 087 18277.01 51.45 52257.55 88888.00 2010-03-28 05:34:47.407 087 18276.98 51.46 52257.57 88888.00 2010-03-28 05:34:47.907 087 18277.04 51.58 52257.53 88888.00 2010-03-28 05:34:48.407 087 18277.14 51.67 52257.58 88888.00 2010-03-28 05:34:48.907 087 18277.14 51.64 52257.63 88888.00 2010-03-28 05:34:49.407 087 18277.05 51.65 52257.64 88888.00 2010-03-28 05:34:49.907 087 18276.93 51.65 52257.66 88888.00 2010-03-28 05:34:50.407 087 18276.98 51.61 52257.75 88888.00 2010-03-28 05:34:50.907 087 18277.03 51.58 52257.79 88888.00 2010-03-28 05:34:51.407 087 18276.99 51.58 52257.84 88888.00 2010-03-28 05:34:51.907 087 18277.00 51.62 52257.86 88888.00 2010-03-28 05:34:52.407 087 18277.01 51.65 52257.79 88888.00 2010-03-28 05:34:52.907 087 18277.00 51.68 52257.66 88888.00 2010-03-28 05:34:53.407 087 18276.96 51.75 52257.48 88888.00 2010-03-28 05:34:53.907 087 18276.87 51.74 52257.57 88888.00 2010-03-28 05:34:54.407 087 18276.93 51.75 52257.76 88888.00 2010-03-28 05:34:54.907 087 18276.90 51.80 52257.72 88888.00 2010-03-28 05:34:55.407 087 18276.83 51.79 52257.65 88888.00 2010-03-28 05:34:55.907 087 18276.85 51.79 52257.52 88888.00 2010-03-28 05:34:56.407 087 18276.91 51.79 52257.47 88888.00 2010-03-28 05:34:56.907 087 18276.89 51.79 52257.39 88888.00 2010-03-28 05:34:57.407 087 18276.94 51.74 52257.36 88888.00 2010-03-28 05:34:57.907 087 18276.91 51.73 52257.41 88888.00 2010-03-28 05:34:58.407 087 18276.91 51.71 52257.35 88888.00 2010-03-28 05:34:58.907 087 18276.94 51.73 52257.53 88888.00 2010-03-28 05:34:59.407 087 18276.87 51.78 52257.59 88888.00 2010-03-28 05:34:59.907 087 18276.77 51.71 52257.48 88888.00 2010-03-28 05:35:00.407 087 18276.87 51.80 52257.45 88888.00 2010-03-28 05:35:00.907 087 18276.87 51.84 52257.53 88888.00 2010-03-28 05:35:01.407 087 18276.85 51.87 52257.53 88888.00 2010-03-28 05:35:01.907 087 18276.89 51.97 52257.60 88888.00 2010-03-28 05:35:02.407 087 18276.83 51.92 52257.69 88888.00 2010-03-28 05:35:02.907 087 18276.90 51.88 52257.82 88888.00 2010-03-28 05:35:03.407 087 18276.98 51.82 52257.91 88888.00 2010-03-28 05:35:03.907 087 18276.98 51.81 52258.00 88888.00 2010-03-28 05:35:04.407 087 18276.88 51.80 52257.92 88888.00 2010-03-28 05:35:04.907 087 18276.77 51.81 52257.92 88888.00 2010-03-28 05:35:05.407 087 18276.81 51.84 52257.93 88888.00 2010-03-28 05:35:05.907 087 18276.79 51.89 52257.91 88888.00 2010-03-28 05:35:06.407 087 18276.78 51.89 52257.92 88888.00 2010-03-28 05:35:06.907 087 18276.67 51.94 52257.98 88888.00 2010-03-28 05:35:07.407 087 18276.73 51.97 52257.83 88888.00 2010-03-28 05:35:07.907 087 18276.69 51.98 52257.75 88888.00 2010-03-28 05:35:08.407 087 18276.72 51.94 52257.68 88888.00 2010-03-28 05:35:08.907 087 18276.70 52.02 52257.63 88888.00 2010-03-28 05:35:09.407 087 18276.60 51.96 52257.65 88888.00 2010-03-28 05:35:09.907 087 18276.59 51.95 52257.78 88888.00 2010-03-28 05:35:10.407 087 18276.70 51.98 52257.84 88888.00 2010-03-28 05:35:10.907 087 18276.78 51.98 52257.84 88888.00 2010-03-28 05:35:11.407 087 18276.70 52.00 52257.78 88888.00 2010-03-28 05:35:11.907 087 18276.60 51.99 52257.72 88888.00 2010-03-28 05:35:12.407 087 18276.67 52.05 52257.67 88888.00 2010-03-28 05:35:12.907 087 18276.69 52.06 52257.78 88888.00 2010-03-28 05:35:13.407 087 18276.75 52.13 52257.81 88888.00 2010-03-28 05:35:13.907 087 18276.60 52.15 52257.82 88888.00 2010-03-28 05:35:14.407 087 18276.48 52.09 52257.81 88888.00 2010-03-28 05:35:14.907 087 18276.53 52.04 52257.88 88888.00 2010-03-28 05:35:15.407 087 18276.56 52.01 52257.91 88888.00 2010-03-28 05:35:15.907 087 18276.66 52.01 52257.77 88888.00 2010-03-28 05:35:16.407 087 18276.65 52.05 52257.80 88888.00 2010-03-28 05:35:16.907 087 18276.58 52.06 52257.91 88888.00 2010-03-28 05:35:17.407 087 18276.49 52.10 52257.99 88888.00 2010-03-28 05:35:17.907 087 18276.55 52.05 52257.86 88888.00 2010-03-28 05:35:18.407 087 18276.58 52.00 52257.80 88888.00 2010-03-28 05:35:18.907 087 18276.55 52.10 52257.79 88888.00 2010-03-28 05:35:19.407 087 18276.50 52.14 52257.79 88888.00 2010-03-28 05:35:19.907 087 18276.59 52.23 52257.59 88888.00 2010-03-28 05:35:20.407 087 18276.57 52.18 52257.66 88888.00 2010-03-28 05:35:20.907 087 18276.49 52.17 52257.75 88888.00 2010-03-28 05:35:21.407 087 18276.54 52.18 52257.55 88888.00 2010-03-28 05:35:21.907 087 18276.54 52.16 52257.61 88888.00 2010-03-28 05:35:22.407 087 18276.51 52.19 52257.54 88888.00 2010-03-28 05:35:22.907 087 18276.58 52.29 52257.41 88888.00 2010-03-28 05:35:23.407 087 18276.64 52.22 52257.47 88888.00 2010-03-28 05:35:23.907 087 18276.58 52.22 52257.49 88888.00 2010-03-28 05:35:24.407 087 18276.59 52.21 52257.64 88888.00 2010-03-28 05:35:24.907 087 18276.50 52.30 52257.66 88888.00 2010-03-28 05:35:25.407 087 18276.54 52.29 52257.64 88888.00 2010-03-28 05:35:25.907 087 18276.58 52.29 52257.68 88888.00 2010-03-28 05:35:26.407 087 18276.55 52.32 52257.74 88888.00 2010-03-28 05:35:26.907 087 18276.57 52.30 52257.75 88888.00 2010-03-28 05:35:27.407 087 18276.58 52.29 52257.67 88888.00 2010-03-28 05:35:27.907 087 18276.49 52.24 52257.57 88888.00 2010-03-28 05:35:28.407 087 18276.45 52.22 52257.64 88888.00 2010-03-28 05:35:28.907 087 18276.44 52.28 52257.67 88888.00 2010-03-28 05:35:29.407 087 18276.49 52.31 52257.56 88888.00 2010-03-28 05:35:29.907 087 18276.54 52.34 52257.54 88888.00 2010-03-28 05:35:30.407 087 18276.45 52.37 52257.59 88888.00 2010-03-28 05:35:30.907 087 18276.53 52.32 52257.63 88888.00 2010-03-28 05:35:31.407 087 18276.53 52.23 52257.66 88888.00 2010-03-28 05:35:31.907 087 18276.37 52.21 52257.61 88888.00 2010-03-28 05:35:32.407 087 18276.29 52.17 52257.59 88888.00 2010-03-28 05:35:32.907 087 18276.35 52.18 52257.59 88888.00 2010-03-28 05:35:33.407 087 18276.33 52.29 52257.60 88888.00 2010-03-28 05:35:33.907 087 18276.31 52.28 52257.53 88888.00 2010-03-28 05:35:34.407 087 18276.27 52.24 52257.52 88888.00 2010-03-28 05:35:34.907 087 18276.31 52.13 52257.57 88888.00 2010-03-28 05:35:35.407 087 18276.26 52.07 52257.46 88888.00 2010-03-28 05:35:35.907 087 18276.24 52.08 52257.41 88888.00 2010-03-28 05:35:36.407 087 18276.31 52.14 52257.45 88888.00 2010-03-28 05:35:36.907 087 18276.22 52.13 52257.44 88888.00 2010-03-28 05:35:37.407 087 18276.20 52.13 52257.52 88888.00 2010-03-28 05:35:37.907 087 18276.21 52.16 52257.33 88888.00 2010-03-28 05:35:38.407 087 18276.16 52.21 52257.47 88888.00 2010-03-28 05:35:38.907 087 18276.22 52.22 52257.54 88888.00 2010-03-28 05:35:39.407 087 18276.22 52.29 52257.66 88888.00 2010-03-28 05:35:39.907 087 18276.17 52.15 52257.56 88888.00 2010-03-28 05:35:40.407 087 18276.23 52.08 52257.55 88888.00 2010-03-28 05:35:40.907 087 18276.14 52.07 52257.67 88888.00 2010-03-28 05:35:41.407 087 18276.26 52.16 52257.65 88888.00 2010-03-28 05:35:41.907 087 18276.23 52.23 52257.67 88888.00 2010-03-28 05:35:42.407 087 18276.06 52.31 52257.65 88888.00 2010-03-28 05:35:42.907 087 18276.05 52.31 52257.66 88888.00 2010-03-28 05:35:43.407 087 18276.21 52.31 52257.70 88888.00 2010-03-28 05:35:43.907 087 18276.21 52.38 52257.59 88888.00 2010-03-28 05:35:44.407 087 18276.14 52.35 52257.65 88888.00 2010-03-28 05:35:44.907 087 18276.18 52.34 52257.63 88888.00 2010-03-28 05:35:45.407 087 18276.14 52.37 52257.55 88888.00 2010-03-28 05:35:45.907 087 18276.12 52.36 52257.55 88888.00 2010-03-28 05:35:46.407 087 18276.14 52.41 52257.64 88888.00 2010-03-28 05:35:46.907 087 18276.12 52.34 52257.69 88888.00 2010-03-28 05:35:47.407 087 18276.16 52.26 52257.65 88888.00 2010-03-28 05:35:47.907 087 18276.21 52.34 52257.54 88888.00 2010-03-28 05:35:48.407 087 18276.20 52.57 52257.57 88888.00 2010-03-28 05:35:48.907 087 18276.13 52.61 52257.58 88888.00 2010-03-28 05:35:49.407 087 18276.05 52.58 52257.53 88888.00 2010-03-28 05:35:49.907 087 18276.09 52.59 52257.35 88888.00 2010-03-28 05:35:50.407 087 18276.10 52.57 52257.30 88888.00 2010-03-28 05:35:50.907 087 18276.10 52.55 52257.30 88888.00 2010-03-28 05:35:51.407 087 18276.04 52.59 52257.31 88888.00 2010-03-28 05:35:51.907 087 18276.05 52.55 52257.35 88888.00 2010-03-28 05:35:52.407 087 18275.96 52.48 52257.31 88888.00 2010-03-28 05:35:52.907 087 18276.01 52.51 52257.39 88888.00 2010-03-28 05:35:53.407 087 18276.05 52.66 52257.58 88888.00 2010-03-28 05:35:53.907 087 18276.06 52.66 52257.65 88888.00 2010-03-28 05:35:54.407 087 18276.04 52.66 52257.54 88888.00 2010-03-28 05:35:54.907 087 18276.04 52.66 52257.36 88888.00 2010-03-28 05:35:55.407 087 18276.06 52.67 52257.32 88888.00 2010-03-28 05:35:55.907 087 18276.05 52.63 52257.49 88888.00 2010-03-28 05:35:56.407 087 18276.05 52.64 52257.57 88888.00 2010-03-28 05:35:56.907 087 18276.00 52.69 52257.56 88888.00 2010-03-28 05:35:57.407 087 18276.02 52.69 52257.53 88888.00 2010-03-28 05:35:57.907 087 18276.12 52.71 52257.46 88888.00 2010-03-28 05:35:58.407 087 18276.10 52.77 52257.52 88888.00 2010-03-28 05:35:58.907 087 18276.12 52.73 52257.65 88888.00 2010-03-28 05:35:59.407 087 18275.96 52.71 52257.69 88888.00 2010-03-28 05:35:59.907 087 18275.94 52.78 52257.47 88888.00 2010-03-28 05:36:00.407 087 18275.95 52.84 52257.42 88888.00 2010-03-28 05:36:00.907 087 18275.90 52.85 52257.56 88888.00 2010-03-28 05:36:01.407 087 18275.81 52.80 52257.52 88888.00 2010-03-28 05:36:01.907 087 18275.85 52.77 52257.54 88888.00 2010-03-28 05:36:02.407 087 18275.84 52.77 52257.54 88888.00 2010-03-28 05:36:02.907 087 18275.88 52.80 52257.44 88888.00 2010-03-28 05:36:03.407 087 18275.91 52.78 52257.31 88888.00 2010-03-28 05:36:03.907 087 18275.88 52.72 52257.33 88888.00 2010-03-28 05:36:04.407 087 18275.92 52.69 52257.43 88888.00 2010-03-28 05:36:04.907 087 18275.89 52.66 52257.49 88888.00 2010-03-28 05:36:05.407 087 18275.90 52.74 52257.59 88888.00 2010-03-28 05:36:05.907 087 18275.99 52.71 52257.61 88888.00 2010-03-28 05:36:06.407 087 18276.01 52.64 52257.55 88888.00 2010-03-28 05:36:06.907 087 18275.99 52.70 52257.53 88888.00 2010-03-28 05:36:07.407 087 18275.94 52.73 52257.49 88888.00 2010-03-28 05:36:07.907 087 18275.99 52.66 52257.59 88888.00 2010-03-28 05:36:08.407 087 18275.91 52.65 52257.66 88888.00 2010-03-28 05:36:08.907 087 18275.88 52.66 52257.71 88888.00 2010-03-28 05:36:09.407 087 18275.88 52.62 52257.68 88888.00 2010-03-28 05:36:09.907 087 18275.83 52.63 52257.64 88888.00 2010-03-28 05:36:10.407 087 18275.89 52.68 52257.59 88888.00 2010-03-28 05:36:10.907 087 18275.90 52.74 52257.49 88888.00 2010-03-28 05:36:11.407 087 18275.93 52.55 52257.41 88888.00 2010-03-28 05:36:11.907 087 18275.83 52.57 52257.45 88888.00 2010-03-28 05:36:12.407 087 18275.75 52.72 52257.48 88888.00 2010-03-28 05:36:12.907 087 18275.71 52.79 52257.54 88888.00 2010-03-28 05:36:13.407 087 18275.78 52.88 52257.53 88888.00 2010-03-28 05:36:13.907 087 18275.88 52.92 52257.52 88888.00 2010-03-28 05:36:14.407 087 18275.89 52.86 52257.56 88888.00 2010-03-28 05:36:14.907 087 18275.83 52.94 52257.53 88888.00 2010-03-28 05:36:15.407 087 18275.79 52.98 52257.61 88888.00 2010-03-28 05:36:15.907 087 18275.77 52.97 52257.65 88888.00 2010-03-28 05:36:16.407 087 18275.77 52.98 52257.79 88888.00 2010-03-28 05:36:16.907 087 18275.82 52.95 52257.91 88888.00 2010-03-28 05:36:17.407 087 18275.78 53.12 52257.87 88888.00 2010-03-28 05:36:17.907 087 18275.75 53.13 52257.92 88888.00 2010-03-28 05:36:18.407 087 18275.79 53.12 52257.94 88888.00 2010-03-28 05:36:18.907 087 18275.81 53.10 52257.88 88888.00 2010-03-28 05:36:19.407 087 18275.71 53.02 52257.81 88888.00 2010-03-28 05:36:19.907 087 18275.68 52.95 52257.84 88888.00 2010-03-28 05:36:20.407 087 18275.68 52.92 52257.74 88888.00 2010-03-28 05:36:20.907 087 18275.70 53.00 52257.69 88888.00 2010-03-28 05:36:21.407 087 18275.75 53.00 52257.67 88888.00 2010-03-28 05:36:21.907 087 18275.83 52.97 52257.71 88888.00 2010-03-28 05:36:22.407 087 18275.77 52.96 52257.74 88888.00 2010-03-28 05:36:22.907 087 18275.73 52.97 52257.80 88888.00 2010-03-28 05:36:23.407 087 18275.67 52.96 52257.69 88888.00 2010-03-28 05:36:23.907 087 18275.74 52.98 52257.70 88888.00 2010-03-28 05:36:24.407 087 18275.81 53.09 52257.60 88888.00 2010-03-28 05:36:24.907 087 18275.69 53.10 52257.47 88888.00 2010-03-28 05:36:25.407 087 18275.64 53.12 52257.63 88888.00 2010-03-28 05:36:25.907 087 18275.63 53.11 52257.75 88888.00 2010-03-28 05:36:26.407 087 18275.73 53.09 52257.82 88888.00 2010-03-28 05:36:26.907 087 18275.88 52.99 52257.90 88888.00 2010-03-28 05:36:27.407 087 18275.81 53.08 52257.93 88888.00 2010-03-28 05:36:27.907 087 18275.79 53.05 52257.90 88888.00 2010-03-28 05:36:28.407 087 18275.84 53.06 52257.87 88888.00 2010-03-28 05:36:28.907 087 18275.81 53.03 52257.84 88888.00 2010-03-28 05:36:29.407 087 18275.80 53.09 52257.78 88888.00 2010-03-28 05:36:29.907 087 18275.88 53.09 52257.74 88888.00 2010-03-28 05:36:30.407 087 18275.82 53.17 52257.79 88888.00 2010-03-28 05:36:30.907 087 18275.82 53.10 52257.72 88888.00 2010-03-28 05:36:31.407 087 18275.82 53.09 52257.72 88888.00 2010-03-28 05:36:31.907 087 18275.77 53.04 52257.76 88888.00 2010-03-28 05:36:32.407 087 18275.75 53.02 52257.71 88888.00 2010-03-28 05:36:32.907 087 18275.80 53.07 52257.71 88888.00 2010-03-28 05:36:33.407 087 18275.75 53.03 52257.74 88888.00 2010-03-28 05:36:33.907 087 18275.72 53.10 52257.75 88888.00 2010-03-28 05:36:34.407 087 18275.71 53.20 52257.72 88888.00 2010-03-28 05:36:34.907 087 18275.71 53.29 52257.74 88888.00 2010-03-28 05:36:35.407 087 18275.62 53.24 52257.71 88888.00 2010-03-28 05:36:35.907 087 18275.71 53.17 52257.76 88888.00 2010-03-28 05:36:36.407 087 18275.70 53.19 52257.80 88888.00 2010-03-28 05:36:36.907 087 18275.75 53.22 52257.71 88888.00 2010-03-28 05:36:37.407 087 18275.78 53.20 52257.74 88888.00 2010-03-28 05:36:37.907 087 18275.88 53.20 52257.87 88888.00 2010-03-28 05:36:38.407 087 18275.84 53.23 52257.92 88888.00 2010-03-28 05:36:38.907 087 18275.80 53.29 52257.83 88888.00 2010-03-28 05:36:39.407 087 18275.80 53.30 52257.77 88888.00 2010-03-28 05:36:39.907 087 18275.86 53.33 52257.75 88888.00 2010-03-28 05:36:40.407 087 18275.88 53.32 52257.75 88888.00 2010-03-28 05:36:40.907 087 18275.83 53.29 52257.69 88888.00 2010-03-28 05:36:41.407 087 18275.75 53.29 52257.72 88888.00 2010-03-28 05:36:41.907 087 18275.75 53.20 52257.63 88888.00 2010-03-28 05:36:42.407 087 18275.75 53.14 52257.60 88888.00 2010-03-28 05:36:42.907 087 18275.71 53.28 52257.69 88888.00 2010-03-28 05:36:43.407 087 18275.62 53.26 52257.69 88888.00 2010-03-28 05:36:43.907 087 18275.56 53.37 52257.70 88888.00 2010-03-28 05:36:44.407 087 18275.64 53.37 52257.75 88888.00 2010-03-28 05:36:44.907 087 18275.71 53.37 52257.81 88888.00 2010-03-28 05:36:45.407 087 18275.69 53.43 52257.75 88888.00 2010-03-28 05:36:45.907 087 18275.60 53.45 52257.80 88888.00 2010-03-28 05:36:46.407 087 18275.67 53.49 52257.82 88888.00 2010-03-28 05:36:46.907 087 18275.79 53.57 52257.93 88888.00 2010-03-28 05:36:47.407 087 18275.81 53.54 52258.02 88888.00 2010-03-28 05:36:47.907 087 18275.35 53.56 52258.03 88888.00 2010-03-28 05:36:48.407 087 18275.55 53.62 52258.06 88888.00 2010-03-28 05:36:48.907 087 18275.68 53.51 52258.00 88888.00 2010-03-28 05:36:49.407 087 18275.80 53.51 52257.91 88888.00 2010-03-28 05:36:49.907 087 18275.80 53.49 52257.98 88888.00 2010-03-28 05:36:50.407 087 18275.70 53.44 52257.90 88888.00 2010-03-28 05:36:50.907 087 18275.35 53.54 52257.90 88888.00 2010-03-28 05:36:51.407 087 18275.10 53.56 52257.91 88888.00 2010-03-28 05:36:51.907 087 18275.45 53.62 52257.92 88888.00 2010-03-28 05:36:52.407 087 18275.64 53.68 52258.07 88888.00 2010-03-28 05:36:52.907 087 18275.63 53.69 52258.05 88888.00 2010-03-28 05:36:53.407 087 18275.66 53.68 52257.98 88888.00 2010-03-28 05:36:53.907 087 18275.70 53.68 52258.03 88888.00 2010-03-28 05:36:54.407 087 18275.62 53.70 52258.15 88888.00 2010-03-28 05:36:54.907 087 18275.73 53.69 52258.18 88888.00 2010-03-28 05:36:55.407 087 18275.80 53.65 52257.92 88888.00 2010-03-28 05:36:55.907 087 18275.79 53.63 52257.89 88888.00 2010-03-28 05:36:56.407 087 18275.85 53.63 52258.02 88888.00 2010-03-28 05:36:56.907 087 18275.94 53.56 52257.94 88888.00 2010-03-28 05:36:57.407 087 18275.88 53.52 52257.82 88888.00 2010-03-28 05:36:57.907 087 18276.02 53.50 52257.77 88888.00 2010-03-28 05:36:58.407 087 18275.96 53.52 52257.88 88888.00 2010-03-28 05:36:58.907 087 18275.92 53.55 52257.92 88888.00 2010-03-28 05:36:59.407 087 18275.85 53.58 52257.91 88888.00 2010-03-28 05:36:59.907 087 18275.81 53.52 52257.86 88888.00 2010-03-28 05:37:00.407 087 18275.94 53.53 52257.82 88888.00 2010-03-28 05:37:00.907 087 18275.88 53.48 52258.00 88888.00 2010-03-28 05:37:01.407 087 18275.75 53.51 52258.07 88888.00 2010-03-28 05:37:01.907 087 18275.79 53.50 52258.09 88888.00 2010-03-28 05:37:02.407 087 18275.77 53.34 52257.98 88888.00 2010-03-28 05:37:02.907 087 18275.82 53.46 52258.03 88888.00 2010-03-28 05:37:03.407 087 18275.80 53.58 52258.05 88888.00 2010-03-28 05:37:03.907 087 18275.72 53.56 52258.12 88888.00 2010-03-28 05:37:04.407 087 18275.74 53.58 52258.16 88888.00 2010-03-28 05:37:04.907 087 18275.73 53.61 52258.32 88888.00 2010-03-28 05:37:05.407 087 18275.70 53.62 52258.33 88888.00 2010-03-28 05:37:05.907 087 18275.62 53.66 52258.35 88888.00 2010-03-28 05:37:06.407 087 18275.70 53.63 52258.34 88888.00 2010-03-28 05:37:06.907 087 18275.74 53.66 52258.35 88888.00 2010-03-28 05:37:07.407 087 18275.69 53.71 52258.29 88888.00 2010-03-28 05:37:07.907 087 18275.66 53.71 52258.29 88888.00 2010-03-28 05:37:08.407 087 18275.69 53.68 52258.32 88888.00 2010-03-28 05:37:08.907 087 18275.67 53.71 52258.40 88888.00 2010-03-28 05:37:09.407 087 18275.63 53.68 52258.36 88888.00 2010-03-28 05:37:09.907 087 18275.66 53.74 52258.44 88888.00 2010-03-28 05:37:10.407 087 18275.69 53.81 52258.37 88888.00 2010-03-28 05:37:10.907 087 18275.69 53.83 52258.32 88888.00 2010-03-28 05:37:11.407 087 18275.61 53.79 52258.24 88888.00 2010-03-28 05:37:11.907 087 18275.58 53.79 52258.16 88888.00 2010-03-28 05:37:12.407 087 18275.60 53.81 52258.11 88888.00 2010-03-28 05:37:12.907 087 18275.61 53.79 52257.95 88888.00 2010-03-28 05:37:13.407 087 18275.57 53.86 52257.90 88888.00 2010-03-28 05:37:13.907 087 18275.52 53.88 52257.86 88888.00 2010-03-28 05:37:14.407 087 18275.27 53.89 52257.88 88888.00 2010-03-28 05:37:14.907 087 18275.08 53.85 52257.87 88888.00 2010-03-28 05:37:15.407 087 18275.38 53.76 52257.95 88888.00 2010-03-28 05:37:15.907 087 18275.48 53.62 52258.05 88888.00 2010-03-28 05:37:16.407 087 18275.58 53.48 52258.23 88888.00 2010-03-28 05:37:16.907 087 18275.77 53.46 52258.30 88888.00 2010-03-28 05:37:17.407 087 18275.71 53.59 52258.24 88888.00 2010-03-28 05:37:17.907 087 18275.66 53.63 52258.25 88888.00 2010-03-28 05:37:18.407 087 18275.74 53.62 52258.28 88888.00 2010-03-28 05:37:18.907 087 18275.70 53.43 52258.19 88888.00 2010-03-28 05:37:19.407 087 18275.69 53.30 52258.11 88888.00 2010-03-28 05:37:19.907 087 18275.71 53.34 52258.06 88888.00 2010-03-28 05:37:20.407 087 18275.68 53.44 52258.07 88888.00 2010-03-28 05:37:20.907 087 18275.44 53.41 52258.15 88888.00 2010-03-28 05:37:21.407 087 18275.35 53.37 52258.29 88888.00 2010-03-28 05:37:21.907 087 18275.61 53.45 52258.34 88888.00 2010-03-28 05:37:22.407 087 18275.58 53.49 52258.38 88888.00 2010-03-28 05:37:22.907 087 18275.64 53.53 52258.30 88888.00 2010-03-28 05:37:23.407 087 18275.70 53.54 52258.28 88888.00 2010-03-28 05:37:23.907 087 18275.75 53.61 52258.37 88888.00 2010-03-28 05:37:24.407 087 18275.69 53.54 52258.27 88888.00 2010-03-28 05:37:24.907 087 18275.66 53.46 52258.18 88888.00 2010-03-28 05:37:25.407 087 18275.71 53.51 52258.09 88888.00 2010-03-28 05:37:25.907 087 18275.73 53.52 52258.18 88888.00 2010-03-28 05:37:26.407 087 18275.71 53.51 52258.18 88888.00 2010-03-28 05:37:26.907 087 18275.49 53.48 52258.11 88888.00 2010-03-28 05:37:27.407 087 18275.49 53.51 52258.01 88888.00 2010-03-28 05:37:27.907 087 18275.64 53.50 52257.98 88888.00 2010-03-28 05:37:28.407 087 18275.56 53.47 52258.07 88888.00 2010-03-28 05:37:28.907 087 18275.59 53.45 52258.16 88888.00 2010-03-28 05:37:29.407 087 18275.67 53.52 52258.21 88888.00 2010-03-28 05:37:29.907 087 18275.55 53.51 52258.22 88888.00 2010-03-28 05:37:30.407 087 18275.48 53.44 52258.17 88888.00 2010-03-28 05:37:30.907 087 18275.52 53.41 52258.12 88888.00 2010-03-28 05:37:31.407 087 18275.67 53.45 52258.15 88888.00 2010-03-28 05:37:31.907 087 18275.67 53.46 52258.11 88888.00 2010-03-28 05:37:32.407 087 18275.70 53.48 52258.14 88888.00 2010-03-28 05:37:32.907 087 18275.67 53.54 52258.17 88888.00 2010-03-28 05:37:33.407 087 18275.61 53.57 52258.03 88888.00 2010-03-28 05:37:33.907 087 18275.66 53.54 52258.10 88888.00 2010-03-28 05:37:34.407 087 18275.63 53.49 52258.35 88888.00 2010-03-28 05:37:34.907 087 18275.62 53.57 52258.29 88888.00 2010-03-28 05:37:35.407 087 18275.75 53.55 52258.25 88888.00 2010-03-28 05:37:35.907 087 18275.71 53.51 52258.22 88888.00 2010-03-28 05:37:36.407 087 18275.60 53.46 52258.27 88888.00 2010-03-28 05:37:36.907 087 18275.60 53.46 52258.22 88888.00 2010-03-28 05:37:37.407 087 18275.68 53.48 52258.21 88888.00 2010-03-28 05:37:37.907 087 18275.66 53.45 52258.23 88888.00 2010-03-28 05:37:38.407 087 18275.64 53.49 52258.29 88888.00 2010-03-28 05:37:38.907 087 18275.79 53.50 52258.33 88888.00 2010-03-28 05:37:39.407 087 18275.73 53.51 52258.35 88888.00 2010-03-28 05:37:39.907 087 18275.69 53.53 52258.28 88888.00 2010-03-28 05:37:40.407 087 18275.73 53.54 52258.34 88888.00 2010-03-28 05:37:40.907 087 18275.64 53.54 52258.38 88888.00 2010-03-28 05:37:41.407 087 18275.67 53.44 52258.39 88888.00 2010-03-28 05:37:41.907 087 18275.74 53.44 52258.28 88888.00 2010-03-28 05:37:42.407 087 18275.69 53.54 52258.27 88888.00 2010-03-28 05:37:42.907 087 18275.58 53.61 52258.29 88888.00 2010-03-28 05:37:43.407 087 18275.56 53.54 52258.17 88888.00 2010-03-28 05:37:43.907 087 18275.55 53.58 52258.18 88888.00 2010-03-28 05:37:44.407 087 18275.60 53.52 52258.27 88888.00 2010-03-28 05:37:44.907 087 18275.61 53.55 52258.13 88888.00 2010-03-28 05:37:45.407 087 18275.57 53.55 52258.09 88888.00 2010-03-28 05:37:45.907 087 18275.57 53.46 52258.09 88888.00 2010-03-28 05:37:46.407 087 18275.66 53.38 52258.13 88888.00 2010-03-28 05:37:46.907 087 18275.66 53.32 52258.21 88888.00 2010-03-28 05:37:47.407 087 18275.59 53.38 52258.39 88888.00 2010-03-28 05:37:47.907 087 18275.47 53.41 52258.41 88888.00 2010-03-28 05:37:48.407 087 18275.42 53.40 52258.45 88888.00 2010-03-28 05:37:48.907 087 18275.57 53.41 52258.35 88888.00 2010-03-28 05:37:49.407 087 18275.58 53.42 52258.38 88888.00 2010-03-28 05:37:49.907 087 18275.69 53.44 52258.33 88888.00 2010-03-28 05:37:50.407 087 18275.77 53.49 52258.23 88888.00 2010-03-28 05:37:50.907 087 18275.69 53.53 52258.32 88888.00 2010-03-28 05:37:51.407 087 18275.62 53.53 52258.18 88888.00 2010-03-28 05:37:51.907 087 18275.56 53.53 52258.04 88888.00 2010-03-28 05:37:52.407 087 18275.57 53.49 52258.13 88888.00 2010-03-28 05:37:52.907 087 18275.57 53.54 52258.23 88888.00 2010-03-28 05:37:53.404 087 18275.52 53.54 52258.29 88888.00 2010-03-28 05:37:53.904 087 18275.53 53.61 52258.37 88888.00 2010-03-28 05:37:54.404 087 18275.41 53.64 52258.35 88888.00 2010-03-28 05:37:54.904 087 18275.27 53.63 52258.41 88888.00 2010-03-28 05:37:55.404 087 18275.44 53.61 52258.29 88888.00 2010-03-28 05:37:55.904 087 18275.57 53.58 52258.29 88888.00 2010-03-28 05:37:56.404 087 18275.53 53.66 52258.35 88888.00 2010-03-28 05:37:56.904 087 18275.51 53.70 52258.29 88888.00 2010-03-28 05:37:57.404 087 18275.39 53.72 52258.30 88888.00 2010-03-28 05:37:57.904 087 18275.38 53.72 52258.35 88888.00 2010-03-28 05:37:58.404 087 18275.42 53.67 52258.40 88888.00 2010-03-28 05:37:58.904 087 18275.44 53.64 52258.33 88888.00 2010-03-28 05:37:59.404 087 18275.48 53.73 52258.35 88888.00 2010-03-28 05:37:59.904 087 18275.51 53.73 52258.29 88888.00 2010-03-28 05:38:00.404 087 18275.60 53.73 52258.21 88888.00 2010-03-28 05:38:00.904 087 18275.60 53.75 52258.25 88888.00 2010-03-28 05:38:01.404 087 18275.56 53.79 52258.32 88888.00 2010-03-28 05:38:01.904 087 18275.57 53.71 52258.34 88888.00 2010-03-28 05:38:02.404 087 18275.64 53.73 52258.35 88888.00 2010-03-28 05:38:02.904 087 18275.64 53.77 52258.38 88888.00 2010-03-28 05:38:03.404 087 18275.58 53.73 52258.33 88888.00 2010-03-28 05:38:03.904 087 18275.58 53.70 52258.44 88888.00 2010-03-28 05:38:04.404 087 18275.57 53.70 52258.61 88888.00 2010-03-28 05:38:04.904 087 18275.64 53.76 52258.62 88888.00 2010-03-28 05:38:05.404 087 18275.61 53.80 52258.69 88888.00 2010-03-28 05:38:05.904 087 18275.52 53.81 52258.67 88888.00 2010-03-28 05:38:06.404 087 18275.53 53.76 52258.61 88888.00 2010-03-28 05:38:06.904 087 18275.59 53.76 52258.73 88888.00 2010-03-28 05:38:07.404 087 18275.64 53.70 52258.76 88888.00 2010-03-28 05:38:07.904 087 18275.68 53.74 52258.50 88888.00 2010-03-28 05:38:08.404 087 18275.60 53.77 52258.42 88888.00 2010-03-28 05:38:08.904 087 18275.58 53.72 52258.57 88888.00 2010-03-28 05:38:09.404 087 18275.53 53.75 52258.59 88888.00 2010-03-28 05:38:09.904 087 18275.50 53.72 52258.63 88888.00 2010-03-28 05:38:10.404 087 18275.52 53.69 52258.74 88888.00 2010-03-28 05:38:10.904 087 18275.59 53.67 52258.69 88888.00 2010-03-28 05:38:11.404 087 18275.45 53.71 52258.68 88888.00 2010-03-28 05:38:11.904 087 18275.52 53.81 52258.67 88888.00 2010-03-28 05:38:12.404 087 18275.57 53.83 52258.69 88888.00 2010-03-28 05:38:12.904 087 18275.55 53.80 52258.71 88888.00 2010-03-28 05:38:13.404 087 18275.68 53.85 52258.80 88888.00 2010-03-28 05:38:13.904 087 18275.73 53.84 52258.81 88888.00 2010-03-28 05:38:14.404 087 18275.62 53.76 52258.83 88888.00 2010-03-28 05:38:14.904 087 18275.62 53.75 52258.77 88888.00 2010-03-28 05:38:15.404 087 18275.55 53.71 52258.79 88888.00 2010-03-28 05:38:15.904 087 18275.61 53.72 52258.79 88888.00 2010-03-28 05:38:16.404 087 18275.61 53.84 52258.70 88888.00 2010-03-28 05:38:16.904 087 18275.60 53.79 52258.86 88888.00 2010-03-28 05:38:17.404 087 18275.60 53.76 52259.02 88888.00 2010-03-28 05:38:17.904 087 18275.44 53.75 52258.94 88888.00 2010-03-28 05:38:18.404 087 18275.46 53.77 52258.84 88888.00 2010-03-28 05:38:18.904 087 18275.56 53.85 52258.85 88888.00 2010-03-28 05:38:19.404 087 18275.50 53.82 52258.74 88888.00 2010-03-28 05:38:19.904 087 18275.57 53.92 52258.68 88888.00 2010-03-28 05:38:20.404 087 18275.52 54.00 52258.77 88888.00 2010-03-28 05:38:20.904 087 18275.52 54.03 52258.84 88888.00 2010-03-28 05:38:21.404 087 18275.51 53.98 52258.86 88888.00 2010-03-28 05:38:21.904 087 18275.45 54.04 52258.87 88888.00 2010-03-28 05:38:22.404 087 18275.56 54.03 52258.87 88888.00 2010-03-28 05:38:22.904 087 18275.58 54.06 52258.90 88888.00 2010-03-28 05:38:23.404 087 18275.49 54.08 52258.92 88888.00 2010-03-28 05:38:23.904 087 18275.58 54.11 52258.98 88888.00 2010-03-28 05:38:24.404 087 18275.68 54.05 52259.11 88888.00 2010-03-28 05:38:24.904 087 18275.79 54.04 52259.11 88888.00 2010-03-28 05:38:25.404 087 18275.75 54.03 52258.98 88888.00 2010-03-28 05:38:25.904 087 18275.72 53.96 52258.96 88888.00 2010-03-28 05:38:26.404 087 18275.60 54.01 52259.07 88888.00 2010-03-28 05:38:26.904 087 18275.57 54.08 52259.04 88888.00 2010-03-28 05:38:27.404 087 18275.68 54.08 52259.03 88888.00 2010-03-28 05:38:27.904 087 18275.74 54.12 52258.99 88888.00 2010-03-28 05:38:28.404 087 18275.71 54.08 52259.02 88888.00 2010-03-28 05:38:28.904 087 18275.66 54.08 52259.07 88888.00 2010-03-28 05:38:29.404 087 18275.74 54.06 52259.07 88888.00 2010-03-28 05:38:29.904 087 18275.72 54.19 52259.03 88888.00 2010-03-28 05:38:30.404 087 18275.68 54.17 52259.06 88888.00 2010-03-28 05:38:30.904 087 18275.74 54.18 52259.04 88888.00 2010-03-28 05:38:31.404 087 18275.73 54.20 52258.90 88888.00 2010-03-28 05:38:31.904 087 18275.71 54.26 52258.99 88888.00 2010-03-28 05:38:32.404 087 18275.71 54.50 52259.20 88888.00 2010-03-28 05:38:32.904 087 18275.67 54.56 52259.20 88888.00 2010-03-28 05:38:33.404 087 18275.57 54.57 52259.10 88888.00 2010-03-28 05:38:33.904 087 18275.68 54.52 52259.22 88888.00 2010-03-28 05:38:34.404 087 18275.67 54.51 52259.22 88888.00 2010-03-28 05:38:34.904 087 18275.62 54.54 52259.07 88888.00 2010-03-28 05:38:35.404 087 18275.63 54.54 52259.08 88888.00 2010-03-28 05:38:35.904 087 18275.55 54.66 52259.03 88888.00 2010-03-28 05:38:36.404 087 18275.51 54.61 52259.18 88888.00 2010-03-28 05:38:36.904 087 18275.39 54.58 52259.26 88888.00 2010-03-28 05:38:37.404 087 18275.50 54.55 52259.21 88888.00 2010-03-28 05:38:37.904 087 18275.56 54.50 52259.11 88888.00 2010-03-28 05:38:38.404 087 18275.49 54.52 52259.08 88888.00 2010-03-28 05:38:38.904 087 18275.51 54.54 52259.11 88888.00 2010-03-28 05:38:39.404 087 18275.55 54.61 52259.03 88888.00 2010-03-28 05:38:39.904 087 18275.44 54.52 52258.99 88888.00 2010-03-28 05:38:40.404 087 18275.58 54.56 52259.17 88888.00 2010-03-28 05:38:40.904 087 18275.61 54.55 52259.28 88888.00 2010-03-28 05:38:41.404 087 18275.44 54.46 52259.29 88888.00 2010-03-28 05:38:41.904 087 18275.31 54.45 52259.16 88888.00 2010-03-28 05:38:42.404 087 18275.17 54.44 52259.17 88888.00 2010-03-28 05:38:42.904 087 18275.24 54.49 52259.21 88888.00 2010-03-28 05:38:43.404 087 18275.37 54.64 52259.16 88888.00 2010-03-28 05:38:43.904 087 18275.47 54.76 52259.32 88888.00 2010-03-28 05:38:44.404 087 18275.59 54.76 52259.42 88888.00 2010-03-28 05:38:44.904 087 18275.30 54.75 52259.44 88888.00 2010-03-28 05:38:45.404 087 18275.34 54.78 52259.39 88888.00 2010-03-28 05:38:45.904 087 18275.37 54.80 52259.28 88888.00 2010-03-28 05:38:46.404 087 18275.44 54.81 52259.38 88888.00 2010-03-28 05:38:46.904 087 18275.45 54.83 52259.34 88888.00 2010-03-28 05:38:47.404 087 18275.45 54.84 52259.39 88888.00 2010-03-28 05:38:47.904 087 18275.37 54.84 52259.40 88888.00 2010-03-28 05:38:48.404 087 18275.34 54.74 52259.28 88888.00 2010-03-28 05:38:48.904 087 18275.20 54.72 52259.19 88888.00 2010-03-28 05:38:49.404 087 18275.23 54.74 52259.15 88888.00 2010-03-28 05:38:49.904 087 18275.28 54.78 52259.16 88888.00 2010-03-28 05:38:50.404 087 18275.26 54.83 52259.10 88888.00 2010-03-28 05:38:50.904 087 18275.28 54.86 52259.23 88888.00 2010-03-28 05:38:51.404 087 18275.15 54.88 52259.26 88888.00 2010-03-28 05:38:51.904 087 18275.08 54.77 52259.30 88888.00 2010-03-28 05:38:52.404 087 18275.03 54.88 52259.34 88888.00 2010-03-28 05:38:52.904 087 18275.07 54.98 52259.32 88888.00 2010-03-28 05:38:53.404 087 18275.18 54.97 52259.21 88888.00 2010-03-28 05:38:53.904 087 18275.17 54.95 52259.22 88888.00 2010-03-28 05:38:54.404 087 18275.12 54.89 52259.23 88888.00 2010-03-28 05:38:54.904 087 18275.01 54.84 52259.22 88888.00 2010-03-28 05:38:55.404 087 18274.94 54.82 52259.13 88888.00 2010-03-28 05:38:55.904 087 18274.91 54.83 52259.11 88888.00 2010-03-28 05:38:56.404 087 18274.86 54.83 52259.11 88888.00 2010-03-28 05:38:56.904 087 18274.86 54.87 52259.14 88888.00 2010-03-28 05:38:57.404 087 18274.73 54.86 52259.15 88888.00 2010-03-28 05:38:57.904 087 18274.77 54.86 52259.08 88888.00 2010-03-28 05:38:58.404 087 18274.79 54.87 52259.15 88888.00 2010-03-28 05:38:58.904 087 18274.85 54.88 52259.17 88888.00 2010-03-28 05:38:59.404 087 18274.97 54.91 52259.26 88888.00 2010-03-28 05:38:59.904 087 18274.99 54.97 52259.28 88888.00 2010-03-28 05:39:00.404 087 18274.96 55.01 52259.27 88888.00 2010-03-28 05:39:00.904 087 18274.90 54.91 52259.23 88888.00 2010-03-28 05:39:01.404 087 18274.93 54.86 52259.25 88888.00 2010-03-28 05:39:01.904 087 18274.91 54.86 52259.23 88888.00 2010-03-28 05:39:02.404 087 18274.88 54.86 52259.31 88888.00 2010-03-28 05:39:02.904 087 18274.99 54.89 52259.44 88888.00 2010-03-28 05:39:03.404 087 18274.98 54.89 52259.43 88888.00 2010-03-28 05:39:03.904 087 18274.94 54.80 52259.29 88888.00 2010-03-28 05:39:04.404 087 18275.02 54.78 52259.25 88888.00 2010-03-28 05:39:04.904 087 18274.99 54.82 52259.22 88888.00 2010-03-28 05:39:05.404 087 18274.99 54.85 52259.33 88888.00 2010-03-28 05:39:05.904 087 18274.98 54.92 52259.20 88888.00 2010-03-28 05:39:06.404 087 18274.99 54.98 52259.10 88888.00 2010-03-28 05:39:06.904 087 18274.98 54.92 52259.19 88888.00 2010-03-28 05:39:07.404 087 18274.97 54.96 52259.25 88888.00 2010-03-28 05:39:07.904 087 18274.91 55.09 52259.30 88888.00 2010-03-28 05:39:08.404 087 18274.88 55.11 52259.21 88888.00 2010-03-28 05:39:08.904 087 18274.91 55.06 52259.18 88888.00 2010-03-28 05:39:09.404 087 18274.96 55.03 52259.18 88888.00 2010-03-28 05:39:09.904 087 18274.90 55.02 52259.22 88888.00 2010-03-28 05:39:10.404 087 18274.85 55.00 52259.28 88888.00 2010-03-28 05:39:10.904 087 18274.94 55.01 52259.18 88888.00 2010-03-28 05:39:11.404 087 18274.98 55.03 52259.26 88888.00 2010-03-28 05:39:11.904 087 18274.98 55.03 52259.22 88888.00 2010-03-28 05:39:12.404 087 18274.99 54.99 52259.30 88888.00 2010-03-28 05:39:12.904 087 18274.95 55.04 52259.31 88888.00 2010-03-28 05:39:13.404 087 18274.94 55.03 52259.28 88888.00 2010-03-28 05:39:13.904 087 18274.92 55.05 52259.31 88888.00 2010-03-28 05:39:14.404 087 18274.93 55.14 52259.29 88888.00 2010-03-28 05:39:14.904 087 18274.84 55.09 52259.40 88888.00 2010-03-28 05:39:15.404 087 18274.81 55.04 52259.41 88888.00 2010-03-28 05:39:15.904 087 18274.87 54.98 52259.42 88888.00 2010-03-28 05:39:16.404 087 18275.03 55.03 52259.34 88888.00 2010-03-28 05:39:16.904 087 18275.02 55.00 52259.41 88888.00 2010-03-28 05:39:17.404 087 18274.99 55.00 52259.45 88888.00 2010-03-28 05:39:17.904 087 18274.98 55.01 52259.51 88888.00 2010-03-28 05:39:18.404 087 18274.99 55.05 52259.53 88888.00 2010-03-28 05:39:18.904 087 18274.94 55.08 52259.48 88888.00 2010-03-28 05:39:19.404 087 18274.92 55.14 52259.45 88888.00 2010-03-28 05:39:19.904 087 18274.91 55.13 52259.48 88888.00 2010-03-28 05:39:20.404 087 18274.87 55.20 52259.41 88888.00 2010-03-28 05:39:20.904 087 18274.91 55.20 52259.48 88888.00 2010-03-28 05:39:21.404 087 18274.85 55.23 52259.55 88888.00 2010-03-28 05:39:21.904 087 18274.94 55.24 52259.64 88888.00 2010-03-28 05:39:22.404 087 18274.96 55.29 52259.52 88888.00 2010-03-28 05:39:22.904 087 18274.77 55.21 52259.49 88888.00 2010-03-28 05:39:23.404 087 18274.83 55.14 52259.48 88888.00 2010-03-28 05:39:23.904 087 18274.81 55.21 52259.43 88888.00 2010-03-28 05:39:24.404 087 18274.85 55.23 52259.49 88888.00 2010-03-28 05:39:24.904 087 18274.81 55.26 52259.53 88888.00 2010-03-28 05:39:25.404 087 18274.74 55.21 52259.38 88888.00 2010-03-28 05:39:25.904 087 18274.76 55.24 52259.32 88888.00 2010-03-28 05:39:26.404 087 18274.80 55.29 52259.22 88888.00 2010-03-28 05:39:26.904 087 18274.92 55.29 52259.20 88888.00 2010-03-28 05:39:27.404 087 18274.91 55.25 52259.20 88888.00 2010-03-28 05:39:27.904 087 18274.94 55.28 52259.16 88888.00 2010-03-28 05:39:28.404 087 18274.90 55.24 52259.29 88888.00 2010-03-28 05:39:28.904 087 18274.84 55.24 52259.28 88888.00 2010-03-28 05:39:29.404 087 18274.74 55.31 52259.48 88888.00 2010-03-28 05:39:29.904 087 18274.64 55.37 52259.50 88888.00 2010-03-28 05:39:30.404 087 18274.82 55.28 52259.42 88888.00 2010-03-28 05:39:30.904 087 18274.73 55.26 52259.45 88888.00 2010-03-28 05:39:31.404 087 18274.63 55.23 52259.30 88888.00 2010-03-28 05:39:31.904 087 18274.65 55.24 52259.30 88888.00 2010-03-28 05:39:32.404 087 18274.61 55.25 52259.30 88888.00 2010-03-28 05:39:32.904 087 18274.64 55.28 52259.29 88888.00 2010-03-28 05:39:33.404 087 18274.58 55.30 52259.37 88888.00 2010-03-28 05:39:33.904 087 18274.64 55.33 52259.46 88888.00 2010-03-28 05:39:34.404 087 18274.74 55.40 52259.49 88888.00 2010-03-28 05:39:34.904 087 18274.68 55.38 52259.49 88888.00 2010-03-28 05:39:35.404 087 18274.64 55.35 52259.35 88888.00 2010-03-28 05:39:35.904 087 18274.75 55.38 52259.31 88888.00 2010-03-28 05:39:36.404 087 18274.75 55.39 52259.43 88888.00 2010-03-28 05:39:36.904 087 18274.80 55.44 52259.42 88888.00 2010-03-28 05:39:37.404 087 18274.79 55.43 52259.45 88888.00 2010-03-28 05:39:37.904 087 18274.73 55.38 52259.52 88888.00 2010-03-28 05:39:38.404 087 18274.74 55.43 52259.48 88888.00 2010-03-28 05:39:38.904 087 18274.85 55.45 52259.46 88888.00 2010-03-28 05:39:39.404 087 18274.69 55.43 52259.43 88888.00 2010-03-28 05:39:39.904 087 18274.63 55.44 52259.43 88888.00 2010-03-28 05:39:40.404 087 18274.69 55.51 52259.38 88888.00 2010-03-28 05:39:40.904 087 18274.57 55.47 52259.35 88888.00 2010-03-28 05:39:41.404 087 18274.57 55.37 52259.29 88888.00 2010-03-28 05:39:41.904 087 18274.62 55.34 52259.30 88888.00 2010-03-28 05:39:42.404 087 18274.64 55.43 52259.39 88888.00 2010-03-28 05:39:42.904 087 18274.59 55.38 52259.33 88888.00 2010-03-28 05:39:43.404 087 18274.53 55.41 52259.32 88888.00 2010-03-28 05:39:43.904 087 18274.47 55.44 52259.37 88888.00 2010-03-28 05:39:44.404 087 18274.44 55.43 52259.32 88888.00 2010-03-28 05:39:44.904 087 18274.48 55.45 52259.32 88888.00 2010-03-28 05:39:45.404 087 18274.48 55.41 52259.29 88888.00 2010-03-28 05:39:45.904 087 18274.41 55.39 52259.35 88888.00 2010-03-28 05:39:46.404 087 18274.42 55.46 52259.55 88888.00 2010-03-28 05:39:46.904 087 18274.47 55.49 52259.51 88888.00 2010-03-28 05:39:47.404 087 18274.40 55.56 52259.43 88888.00 2010-03-28 05:39:47.904 087 18274.41 55.62 52259.38 88888.00 2010-03-28 05:39:48.404 087 18274.53 55.52 52259.43 88888.00 2010-03-28 05:39:48.904 087 18274.52 55.45 52259.50 88888.00 2010-03-28 05:39:49.404 087 18274.63 55.45 52259.48 88888.00 2010-03-28 05:39:49.904 087 18274.63 55.37 52259.40 88888.00 2010-03-28 05:39:50.404 087 18274.51 55.15 52259.41 88888.00 2010-03-28 05:39:50.904 087 18274.49 55.16 52259.38 88888.00 2010-03-28 05:39:51.404 087 18274.49 55.30 52259.37 88888.00 2010-03-28 05:39:51.904 087 18274.34 55.37 52259.39 88888.00 2010-03-28 05:39:52.404 087 18274.37 55.48 52259.29 88888.00 2010-03-28 05:39:52.904 087 18274.34 55.52 52259.31 88888.00 2010-03-28 05:39:53.404 087 18274.49 55.51 52259.16 88888.00 2010-03-28 05:39:53.904 087 18274.48 55.55 52259.19 88888.00 2010-03-28 05:39:54.404 087 18274.51 55.57 52259.25 88888.00 2010-03-28 05:39:54.904 087 18274.51 55.62 52259.18 88888.00 2010-03-28 05:39:55.404 087 18274.44 55.59 52259.20 88888.00 2010-03-28 05:39:55.904 087 18274.50 55.62 52259.22 88888.00 2010-03-28 05:39:56.404 087 18274.42 55.72 52259.29 88888.00 2010-03-28 05:39:56.904 087 18274.28 55.69 52259.34 88888.00 2010-03-28 05:39:57.404 087 18274.23 55.56 52259.31 88888.00 2010-03-28 05:39:57.904 087 18274.25 55.61 52259.21 88888.00 2010-03-28 05:39:58.404 087 18274.18 55.61 52259.23 88888.00 2010-03-28 05:39:58.904 087 18274.28 55.48 52259.30 88888.00 2010-03-28 05:39:59.404 087 18274.36 55.50 52259.17 88888.00 2010-03-28 05:39:59.904 087 18274.34 55.52 52259.16 88888.00 2010-03-28 05:40:00.404 087 18274.34 55.58 52259.21 88888.00 2010-03-28 05:40:00.904 087 18274.40 55.73 52259.35 88888.00 2010-03-28 05:40:01.404 087 18274.40 55.76 52259.45 88888.00 2010-03-28 05:40:01.904 087 18274.29 55.76 52259.45 88888.00 2010-03-28 05:40:02.404 087 18274.37 55.71 52259.54 88888.00 2010-03-28 05:40:02.904 087 18274.42 55.77 52259.40 88888.00 2010-03-28 05:40:03.404 087 18274.44 55.80 52259.35 88888.00 2010-03-28 05:40:03.904 087 18274.33 55.79 52259.40 88888.00 2010-03-28 05:40:04.404 087 18274.42 55.79 52259.35 88888.00 2010-03-28 05:40:04.904 087 18274.47 55.82 52259.34 88888.00 2010-03-28 05:40:05.404 087 18274.40 55.82 52259.42 88888.00 2010-03-28 05:40:05.904 087 18274.42 55.83 52259.37 88888.00 2010-03-28 05:40:06.404 087 18274.41 55.84 52259.31 88888.00 2010-03-28 05:40:06.904 087 18274.48 55.83 52259.25 88888.00 2010-03-28 05:40:07.404 087 18274.42 55.80 52259.20 88888.00 2010-03-28 05:40:07.904 087 18274.41 55.89 52259.23 88888.00 2010-03-28 05:40:08.404 087 18274.43 55.95 52259.28 88888.00 2010-03-28 05:40:08.904 087 18274.47 55.94 52259.41 88888.00 2010-03-28 05:40:09.404 087 18274.39 55.89 52259.41 88888.00 2010-03-28 05:40:09.904 087 18274.30 55.92 52259.32 88888.00 2010-03-28 05:40:10.404 087 18274.31 55.91 52259.37 88888.00 2010-03-28 05:40:10.904 087 18274.44 55.94 52259.34 88888.00 2010-03-28 05:40:11.404 087 18274.57 55.92 52259.44 88888.00 2010-03-28 05:40:11.904 087 18274.53 55.88 52259.42 88888.00 2010-03-28 05:40:12.404 087 18274.55 55.90 52259.39 88888.00 2010-03-28 05:40:12.904 087 18274.53 55.95 52259.53 88888.00 2010-03-28 05:40:13.404 087 18274.45 55.97 52259.55 88888.00 2010-03-28 05:40:13.904 087 18274.38 55.94 52259.55 88888.00 2010-03-28 05:40:14.404 087 18274.38 55.90 52259.58 88888.00 2010-03-28 05:40:14.904 087 18274.43 55.94 52259.56 88888.00 2010-03-28 05:40:15.404 087 18274.49 55.99 52259.50 88888.00 2010-03-28 05:40:15.904 087 18274.42 55.99 52259.46 88888.00 2010-03-28 05:40:16.404 087 18274.31 56.01 52259.49 88888.00 2010-03-28 05:40:16.904 087 18274.32 55.90 52259.45 88888.00 2010-03-28 05:40:17.404 087 18274.42 55.97 52259.43 88888.00 2010-03-28 05:40:17.904 087 18274.52 56.08 52259.43 88888.00 2010-03-28 05:40:18.404 087 18274.48 56.11 52259.51 88888.00 2010-03-28 05:40:18.904 087 18274.40 56.08 52259.55 88888.00 2010-03-28 05:40:19.404 087 18274.47 56.18 52259.50 88888.00 2010-03-28 05:40:19.904 087 18274.47 56.20 52259.65 88888.00 2010-03-28 05:40:20.404 087 18274.43 56.17 52259.58 88888.00 2010-03-28 05:40:20.904 087 18274.37 56.23 52259.46 88888.00 2010-03-28 05:40:21.404 087 18274.34 56.21 52259.43 88888.00 2010-03-28 05:40:21.904 087 18274.30 56.25 52259.58 88888.00 2010-03-28 05:40:22.404 087 18274.37 56.24 52259.65 88888.00 2010-03-28 05:40:22.904 087 18274.29 56.28 52259.69 88888.00 2010-03-28 05:40:23.404 087 18274.27 56.24 52259.71 88888.00 2010-03-28 05:40:23.904 087 18274.43 56.29 52259.76 88888.00 2010-03-28 05:40:24.404 087 18274.48 56.25 52259.85 88888.00 2010-03-28 05:40:24.904 087 18274.47 56.32 52259.84 88888.00 2010-03-28 05:40:25.404 087 18274.43 56.34 52259.79 88888.00 2010-03-28 05:40:25.904 087 18274.36 56.35 52259.73 88888.00 2010-03-28 05:40:26.404 087 18274.43 56.34 52259.75 88888.00 2010-03-28 05:40:26.904 087 18274.43 56.29 52259.63 88888.00 2010-03-28 05:40:27.404 087 18274.40 56.30 52259.57 88888.00 2010-03-28 05:40:27.904 087 18274.43 56.34 52259.68 88888.00 2010-03-28 05:40:28.404 087 18274.44 56.33 52259.68 88888.00 2010-03-28 05:40:28.904 087 18274.41 56.26 52259.55 88888.00 2010-03-28 05:40:29.404 087 18274.40 56.34 52259.54 88888.00 2010-03-28 05:40:29.904 087 18274.30 56.34 52259.54 88888.00 2010-03-28 05:40:30.404 087 18274.39 56.33 52259.58 88888.00 2010-03-28 05:40:30.904 087 18274.42 56.31 52259.53 88888.00 2010-03-28 05:40:31.404 087 18274.42 56.31 52259.66 88888.00 2010-03-28 05:40:31.904 087 18274.52 56.28 52259.65 88888.00 2010-03-28 05:40:32.404 087 18274.45 56.29 52259.61 88888.00 2010-03-28 05:40:32.904 087 18274.47 56.26 52259.67 88888.00 2010-03-28 05:40:33.404 087 18274.41 56.33 52259.71 88888.00 2010-03-28 05:40:33.904 087 18274.37 56.33 52259.75 88888.00 2010-03-28 05:40:34.404 087 18274.41 56.34 52259.74 88888.00 2010-03-28 05:40:34.904 087 18274.38 56.36 52259.66 88888.00 2010-03-28 05:40:35.404 087 18274.37 56.35 52259.71 88888.00 2010-03-28 05:40:35.904 087 18274.39 56.34 52259.79 88888.00 2010-03-28 05:40:36.404 087 18274.49 56.28 52259.76 88888.00 2010-03-28 05:40:36.904 087 18274.53 56.23 52259.62 88888.00 2010-03-28 05:40:37.404 087 18274.49 56.26 52259.67 88888.00 2010-03-28 05:40:37.904 087 18274.51 56.26 52259.75 88888.00 2010-03-28 05:40:38.404 087 18274.41 56.17 52259.52 88888.00 2010-03-28 05:40:38.904 087 18274.45 56.18 52259.43 88888.00 2010-03-28 05:40:39.404 087 18274.47 56.15 52259.40 88888.00 2010-03-28 05:40:39.904 087 18274.34 56.18 52259.48 88888.00 2010-03-28 05:40:40.404 087 18274.33 56.20 52259.49 88888.00 2010-03-28 05:40:40.904 087 18274.33 56.21 52259.54 88888.00 2010-03-28 05:40:41.404 087 18274.34 56.24 52259.69 88888.00 2010-03-28 05:40:41.904 087 18274.34 56.12 52259.74 88888.00 2010-03-28 05:40:42.404 087 18274.37 56.17 52259.60 88888.00 2010-03-28 05:40:42.904 087 18274.36 56.14 52259.48 88888.00 2010-03-28 05:40:43.404 087 18274.45 56.03 52259.45 88888.00 2010-03-28 05:40:43.904 087 18274.48 56.14 52259.46 88888.00 2010-03-28 05:40:44.404 087 18274.42 56.40 52259.37 88888.00 2010-03-28 05:40:44.904 087 18274.42 56.41 52259.33 88888.00 2010-03-28 05:40:45.404 087 18274.51 56.36 52259.42 88888.00 2010-03-28 05:40:45.904 087 18274.44 56.35 52259.46 88888.00 2010-03-28 05:40:46.404 087 18274.41 56.32 52259.51 88888.00 2010-03-28 05:40:46.904 087 18274.50 56.33 52259.51 88888.00 2010-03-28 05:40:47.404 087 18274.50 56.34 52259.53 88888.00 2010-03-28 05:40:47.904 087 18274.59 56.26 52259.57 88888.00 2010-03-28 05:40:48.404 087 18274.59 56.31 52259.46 88888.00 2010-03-28 05:40:48.904 087 18274.61 56.43 52259.54 88888.00 2010-03-28 05:40:49.404 087 18274.60 56.45 52259.58 88888.00 2010-03-28 05:40:49.904 087 18274.62 56.44 52259.69 88888.00 2010-03-28 05:40:50.404 087 18274.51 56.49 52259.66 88888.00 2010-03-28 05:40:50.904 087 18274.45 56.50 52259.64 88888.00 2010-03-28 05:40:51.404 087 18274.31 56.53 52259.68 88888.00 2010-03-28 05:40:51.904 087 18274.32 56.51 52259.67 88888.00 2010-03-28 05:40:52.404 087 18274.51 56.44 52259.75 88888.00 2010-03-28 05:40:52.904 087 18274.60 56.46 52259.68 88888.00 2010-03-28 05:40:53.404 087 18274.60 56.48 52259.51 88888.00 2010-03-28 05:40:53.904 087 18274.59 56.49 52259.62 88888.00 2010-03-28 05:40:54.404 087 18274.52 56.51 52259.73 88888.00 2010-03-28 05:40:54.904 087 18274.52 56.50 52259.78 88888.00 2010-03-28 05:40:55.404 087 18274.49 56.59 52259.77 88888.00 2010-03-28 05:40:55.904 087 18274.48 56.67 52259.84 88888.00 2010-03-28 05:40:56.404 087 18274.44 56.70 52259.96 88888.00 2010-03-28 05:40:56.904 087 18274.36 56.61 52259.90 88888.00 2010-03-28 05:40:57.404 087 18274.36 56.62 52259.86 88888.00 2010-03-28 05:40:57.904 087 18274.37 56.57 52259.80 88888.00 2010-03-28 05:40:58.404 087 18274.50 56.55 52259.86 88888.00 2010-03-28 05:40:58.904 087 18274.62 56.58 52259.96 88888.00 2010-03-28 05:40:59.404 087 18274.64 56.58 52259.96 88888.00 2010-03-28 05:40:59.904 087 18274.69 56.64 52259.98 88888.00 2010-03-28 05:41:00.404 087 18274.61 56.66 52259.97 88888.00 2010-03-28 05:41:00.904 087 18274.51 56.61 52259.79 88888.00 2010-03-28 05:41:01.404 087 18274.52 56.61 52259.87 88888.00 2010-03-28 05:41:01.904 087 18274.51 56.66 52259.87 88888.00 2010-03-28 05:41:02.404 087 18274.53 56.59 52259.81 88888.00 2010-03-28 05:41:02.904 087 18274.55 56.55 52259.78 88888.00 2010-03-28 05:41:03.404 087 18274.52 56.62 52259.73 88888.00 2010-03-28 05:41:03.904 087 18274.63 56.69 52259.76 88888.00 2010-03-28 05:41:04.404 087 18274.55 56.63 52259.80 88888.00 2010-03-28 05:41:04.904 087 18274.45 56.59 52259.92 88888.00 2010-03-28 05:41:05.404 087 18274.59 56.62 52259.99 88888.00 2010-03-28 05:41:05.904 087 18274.61 56.59 52260.04 88888.00 2010-03-28 05:41:06.404 087 18274.59 56.55 52259.93 88888.00 2010-03-28 05:41:06.904 087 18274.62 56.62 52259.91 88888.00 2010-03-28 05:41:07.404 087 18274.63 56.69 52259.98 88888.00 2010-03-28 05:41:07.904 087 18274.57 56.66 52259.91 88888.00 2010-03-28 05:41:08.404 087 18274.50 56.59 52259.92 88888.00 2010-03-28 05:41:08.904 087 18274.42 56.57 52259.95 88888.00 2010-03-28 05:41:09.404 087 18274.52 56.57 52259.79 88888.00 2010-03-28 05:41:09.904 087 18274.51 56.56 52259.84 88888.00 2010-03-28 05:41:10.404 087 18274.62 56.66 52259.80 88888.00 2010-03-28 05:41:10.904 087 18274.60 56.69 52259.92 88888.00 2010-03-28 05:41:11.404 087 18274.60 56.67 52260.06 88888.00 2010-03-28 05:41:11.904 087 18274.43 56.74 52259.95 88888.00 2010-03-28 05:41:12.404 087 18274.40 56.72 52259.86 88888.00 2010-03-28 05:41:12.904 087 18274.55 56.67 52259.83 88888.00 2010-03-28 05:41:13.404 087 18274.57 56.69 52259.74 88888.00 2010-03-28 05:41:13.904 087 18274.57 56.68 52259.71 88888.00 2010-03-28 05:41:14.404 087 18274.54 56.67 52259.71 88888.00 2010-03-28 05:41:14.904 087 18274.50 56.78 52259.74 88888.00 2010-03-28 05:41:15.404 087 18274.53 56.80 52259.88 88888.00 2010-03-28 05:41:15.904 087 18274.52 56.76 52259.88 88888.00 2010-03-28 05:41:16.404 087 18274.53 56.83 52259.80 88888.00 2010-03-28 05:41:16.904 087 18274.59 56.86 52259.77 88888.00 2010-03-28 05:41:17.404 087 18274.59 56.82 52259.74 88888.00 2010-03-28 05:41:17.904 087 18274.53 56.83 52259.74 88888.00 2010-03-28 05:41:18.404 087 18274.51 56.82 52259.77 88888.00 2010-03-28 05:41:18.904 087 18274.47 56.80 52259.78 88888.00 2010-03-28 05:41:19.404 087 18274.47 56.78 52259.75 88888.00 2010-03-28 05:41:19.904 087 18274.40 56.83 52259.84 88888.00 2010-03-28 05:41:20.404 087 18274.36 56.89 52259.88 88888.00 2010-03-28 05:41:20.904 087 18274.41 56.88 52259.93 88888.00 2010-03-28 05:41:21.404 087 18274.47 56.87 52259.93 88888.00 2010-03-28 05:41:21.904 087 18274.47 56.96 52259.95 88888.00 2010-03-28 05:41:22.404 087 18274.54 57.00 52259.98 88888.00 2010-03-28 05:41:22.904 087 18274.40 56.96 52259.95 88888.00 2010-03-28 05:41:23.404 087 18274.34 57.00 52259.85 88888.00 2010-03-28 05:41:23.904 087 18274.23 56.98 52259.87 88888.00 2010-03-28 05:41:24.404 087 18274.23 57.06 52259.75 88888.00 2010-03-28 05:41:24.904 087 18274.49 57.00 52259.77 88888.00 2010-03-28 05:41:25.404 087 18274.55 56.96 52259.85 88888.00 2010-03-28 05:41:25.904 087 18274.43 57.01 52259.88 88888.00 2010-03-28 05:41:26.404 087 18274.38 57.04 52259.76 88888.00 2010-03-28 05:41:26.904 087 18274.47 57.06 52259.83 88888.00 2010-03-28 05:41:27.404 087 18274.44 57.03 52259.95 88888.00 2010-03-28 05:41:27.904 087 18274.39 57.05 52260.13 88888.00 2010-03-28 05:41:28.404 087 18274.39 57.06 52260.21 88888.00 2010-03-28 05:41:28.904 087 18274.47 57.05 52260.15 88888.00 2010-03-28 05:41:29.404 087 18274.40 57.06 52260.02 88888.00 2010-03-28 05:41:29.904 087 18274.47 57.06 52259.87 88888.00 2010-03-28 05:41:30.404 087 18274.49 56.99 52259.78 88888.00 2010-03-28 05:41:30.904 087 18274.55 56.99 52259.79 88888.00 2010-03-28 05:41:31.404 087 18274.52 56.96 52259.85 88888.00 2010-03-28 05:41:31.904 087 18274.50 56.95 52259.88 88888.00 2010-03-28 05:41:32.404 087 18274.58 56.94 52259.91 88888.00 2010-03-28 05:41:32.904 087 18274.52 57.01 52259.87 88888.00 2010-03-28 05:41:33.404 087 18274.47 57.08 52259.84 88888.00 2010-03-28 05:41:33.904 087 18274.47 57.08 52259.90 88888.00 2010-03-28 05:41:34.404 087 18274.44 57.10 52259.80 88888.00 2010-03-28 05:41:34.904 087 18274.43 57.11 52259.86 88888.00 2010-03-28 05:41:35.404 087 18274.42 57.16 52260.08 88888.00 2010-03-28 05:41:35.904 087 18274.40 57.12 52259.93 88888.00 2010-03-28 05:41:36.404 087 18274.31 57.07 52260.01 88888.00 2010-03-28 05:41:36.904 087 18274.23 57.06 52260.06 88888.00 2010-03-28 05:41:37.404 087 18274.32 57.09 52260.08 88888.00 2010-03-28 05:41:37.904 087 18274.37 57.08 52259.93 88888.00 2010-03-28 05:41:38.404 087 18274.45 57.12 52260.00 88888.00 2010-03-28 05:41:38.904 087 18274.45 57.10 52259.97 88888.00 2010-03-28 05:41:39.404 087 18274.36 57.09 52259.90 88888.00 2010-03-28 05:41:39.904 087 18274.31 57.14 52259.86 88888.00 2010-03-28 05:41:40.404 087 18274.40 57.13 52259.93 88888.00 2010-03-28 05:41:40.904 087 18274.53 57.18 52260.01 88888.00 2010-03-28 05:41:41.404 087 18274.40 57.15 52260.01 88888.00 2010-03-28 05:41:41.904 087 18274.38 57.12 52260.11 88888.00 2010-03-28 05:41:42.404 087 18274.32 57.16 52260.07 88888.00 2010-03-28 05:41:42.904 087 18274.30 57.18 52260.09 88888.00 2010-03-28 05:41:43.404 087 18274.37 57.06 52260.16 88888.00 2010-03-28 05:41:43.904 087 18274.33 57.14 52260.13 88888.00 2010-03-28 05:41:44.404 087 18274.34 57.26 52259.93 88888.00 2010-03-28 05:41:44.904 087 18274.37 57.19 52259.93 88888.00 2010-03-28 05:41:45.404 087 18274.41 57.24 52259.98 88888.00 2010-03-28 05:41:45.904 087 18274.22 57.31 52260.01 88888.00 2010-03-28 05:41:46.404 087 18274.29 57.32 52260.07 88888.00 2010-03-28 05:41:46.904 087 18274.40 57.33 52260.03 88888.00 2010-03-28 05:41:47.404 087 18274.29 57.40 52260.00 88888.00 2010-03-28 05:41:47.904 087 18274.28 57.47 52260.08 88888.00 2010-03-28 05:41:48.404 087 18274.40 57.42 52260.06 88888.00 2010-03-28 05:41:48.904 087 18274.47 57.43 52260.03 88888.00 2010-03-28 05:41:49.404 087 18274.47 57.38 52260.08 88888.00 2010-03-28 05:41:49.904 087 18274.48 57.42 52260.13 88888.00 2010-03-28 05:41:50.404 087 18274.40 57.53 52260.10 88888.00 2010-03-28 05:41:50.904 087 18274.33 57.51 52260.02 88888.00 2010-03-28 05:41:51.404 087 18274.40 57.50 52260.15 88888.00 2010-03-28 05:41:51.904 087 18274.38 57.51 52260.12 88888.00 2010-03-28 05:41:52.404 087 18274.48 57.58 52260.19 88888.00 2010-03-28 05:41:52.904 087 18274.43 57.63 52260.20 88888.00 2010-03-28 05:41:53.404 087 18274.36 57.58 52260.31 88888.00 2010-03-28 05:41:53.904 087 18274.39 57.56 52260.42 88888.00 2010-03-28 05:41:54.404 087 18274.36 57.53 52260.39 88888.00 2010-03-28 05:41:54.904 087 18274.26 57.53 52260.36 88888.00 2010-03-28 05:41:55.404 087 18274.30 57.62 52260.14 88888.00 2010-03-28 05:41:55.904 087 18274.36 57.57 52260.22 88888.00 2010-03-28 05:41:56.404 087 18274.27 57.64 52260.18 88888.00 2010-03-28 05:41:56.904 087 18274.19 57.68 52260.21 88888.00 2010-03-28 05:41:57.404 087 18274.20 57.67 52260.15 88888.00 2010-03-28 05:41:57.904 087 18274.11 57.62 52260.21 88888.00 2010-03-28 05:41:58.404 087 18274.16 57.63 52260.25 88888.00 2010-03-28 05:41:58.904 087 18274.21 57.66 52260.19 88888.00 2010-03-28 05:41:59.404 087 18274.21 57.64 52260.30 88888.00 2010-03-28 05:41:59.904 087 18274.19 57.64 52260.33 88888.00 2010-03-28 05:42:00.404 087 18274.26 57.62 52260.36 88888.00 2010-03-28 05:42:00.904 087 18274.22 57.58 52260.20 88888.00 2010-03-28 05:42:01.404 087 18274.19 57.54 52260.14 88888.00 2010-03-28 05:42:01.904 087 18274.20 57.56 52260.19 88888.00 2010-03-28 05:42:02.404 087 18274.17 57.65 52260.22 88888.00 2010-03-28 05:42:02.904 087 18274.18 57.71 52260.21 88888.00 2010-03-28 05:42:03.404 087 18274.18 57.62 52260.14 88888.00 2010-03-28 05:42:03.904 087 18274.18 57.57 52260.19 88888.00 2010-03-28 05:42:04.404 087 18274.10 57.47 52260.29 88888.00 2010-03-28 05:42:04.904 087 18274.16 57.64 52260.24 88888.00 2010-03-28 05:42:05.404 087 18274.23 57.73 52260.15 88888.00 2010-03-28 05:42:05.904 087 18274.22 57.81 52260.21 88888.00 2010-03-28 05:42:06.404 087 18274.14 57.78 52260.25 88888.00 2010-03-28 05:42:06.904 087 18274.15 57.75 52260.21 88888.00 2010-03-28 05:42:07.404 087 18274.12 57.86 52260.24 88888.00 2010-03-28 05:42:07.904 087 18274.14 57.92 52260.22 88888.00 2010-03-28 05:42:08.404 087 18274.10 57.89 52260.11 88888.00 2010-03-28 05:42:08.904 087 18274.14 57.88 52260.13 88888.00 2010-03-28 05:42:09.404 087 18274.18 57.89 52260.18 88888.00 2010-03-28 05:42:09.904 087 18274.17 57.94 52260.19 88888.00 2010-03-28 05:42:10.404 087 18274.12 57.84 52260.18 88888.00 2010-03-28 05:42:10.904 087 18274.10 57.87 52260.12 88888.00 2010-03-28 05:42:11.404 087 18274.12 57.91 52260.18 88888.00 2010-03-28 05:42:11.904 087 18274.18 57.99 52260.25 88888.00 2010-03-28 05:42:12.404 087 18274.14 58.04 52260.27 88888.00 2010-03-28 05:42:12.904 087 18274.17 58.07 52260.43 88888.00 2010-03-28 05:42:13.404 087 18274.21 58.07 52260.47 88888.00 2010-03-28 05:42:13.904 087 18274.25 58.04 52260.47 88888.00 2010-03-28 05:42:14.404 087 18274.31 57.99 52260.57 88888.00 2010-03-28 05:42:14.904 087 18274.32 58.01 52260.59 88888.00 2010-03-28 05:42:15.404 087 18274.34 58.08 52260.44 88888.00 2010-03-28 05:42:15.904 087 18274.38 58.13 52260.43 88888.00 2010-03-28 05:42:16.404 087 18274.55 58.08 52260.45 88888.00 2010-03-28 05:42:16.904 087 18274.52 58.09 52260.48 88888.00 2010-03-28 05:42:17.404 087 18274.41 58.08 52260.54 88888.00 2010-03-28 05:42:17.904 087 18274.39 58.05 52260.62 88888.00 2010-03-28 05:42:18.404 087 18274.75 58.02 52260.68 88888.00 2010-03-28 05:42:18.904 087 18274.49 58.09 52260.59 88888.00 2010-03-28 05:42:19.404 087 18274.33 58.16 52260.66 88888.00 2010-03-28 05:42:19.904 087 18274.17 58.20 52260.64 88888.00 2010-03-28 05:42:20.404 087 18274.11 58.17 52260.72 88888.00 2010-03-28 05:42:20.904 087 18274.16 58.12 52260.58 88888.00 2010-03-28 05:42:21.404 087 18274.19 58.11 52260.61 88888.00 2010-03-28 05:42:21.904 087 18274.16 58.11 52260.69 88888.00 2010-03-28 05:42:22.404 087 18274.19 58.11 52260.54 88888.00 2010-03-28 05:42:22.904 087 18274.19 58.21 52260.42 88888.00 2010-03-28 05:42:23.404 087 18274.11 58.19 52260.47 88888.00 2010-03-28 05:42:23.904 087 18274.22 58.08 52260.54 88888.00 2010-03-28 05:42:24.404 087 18274.33 58.15 52260.62 88888.00 2010-03-28 05:42:24.904 087 18274.29 58.17 52260.70 88888.00 2010-03-28 05:42:25.404 087 18274.29 58.09 52260.68 88888.00 2010-03-28 05:42:25.904 087 18274.34 58.07 52260.73 88888.00 2010-03-28 05:42:26.404 087 18274.23 58.01 52260.67 88888.00 2010-03-28 05:42:26.904 087 18274.27 58.06 52260.68 88888.00 2010-03-28 05:42:27.404 087 18274.27 58.05 52260.71 88888.00 2010-03-28 05:42:27.904 087 18274.29 58.10 52260.64 88888.00 2010-03-28 05:42:28.404 087 18274.37 58.09 52260.68 88888.00 2010-03-28 05:42:28.904 087 18274.48 58.04 52260.66 88888.00 2010-03-28 05:42:29.404 087 18274.53 58.03 52260.61 88888.00 2010-03-28 05:42:29.904 087 18274.40 58.08 52260.61 88888.00 2010-03-28 05:42:30.404 087 18274.32 58.13 52260.71 88888.00 2010-03-28 05:42:30.904 087 18274.28 58.11 52260.78 88888.00 2010-03-28 05:42:31.404 087 18274.28 58.07 52260.76 88888.00 2010-03-28 05:42:31.904 087 18274.40 57.88 52260.61 88888.00 2010-03-28 05:42:32.404 087 18274.42 57.81 52260.61 88888.00 2010-03-28 05:42:32.904 087 18274.48 57.84 52260.66 88888.00 2010-03-28 05:42:33.404 087 18274.42 57.98 52260.60 88888.00 2010-03-28 05:42:33.904 087 18274.38 57.90 52260.58 88888.00 2010-03-28 05:42:34.404 087 18274.42 58.08 52260.60 88888.00 2010-03-28 05:42:34.904 087 18274.39 58.10 52260.68 88888.00 2010-03-28 05:42:35.404 087 18274.40 58.15 52260.57 88888.00 2010-03-28 05:42:35.904 087 18274.41 58.24 52260.51 88888.00 2010-03-28 05:42:36.404 087 18274.38 58.20 52260.47 88888.00 2010-03-28 05:42:36.904 087 18274.30 58.18 52260.48 88888.00 2010-03-28 05:42:37.404 087 18274.38 58.19 52260.59 88888.00 2010-03-28 05:42:37.904 087 18274.39 58.13 52260.58 88888.00 2010-03-28 05:42:38.404 087 18274.32 58.06 52260.57 88888.00 2010-03-28 05:42:38.904 087 18274.38 58.16 52260.62 88888.00 2010-03-28 05:42:39.404 087 18274.38 58.26 52260.53 88888.00 2010-03-28 05:42:39.904 087 18274.31 58.35 52260.56 88888.00 2010-03-28 05:42:40.404 087 18274.31 58.37 52260.51 88888.00 2010-03-28 05:42:40.904 087 18274.39 58.31 52260.70 88888.00 2010-03-28 05:42:41.404 087 18274.43 58.26 52260.89 88888.00 2010-03-28 05:42:41.904 087 18274.45 58.29 52260.82 88888.00 2010-03-28 05:42:42.404 087 18274.45 58.31 52260.57 88888.00 2010-03-28 05:42:42.904 087 18274.43 58.26 52260.45 88888.00 2010-03-28 05:42:43.404 087 18274.33 58.24 52260.56 88888.00 2010-03-28 05:42:43.904 087 18274.37 58.22 52260.61 88888.00 2010-03-28 05:42:44.404 087 18274.47 58.18 52260.54 88888.00 2010-03-28 05:42:44.904 087 18274.53 58.23 52260.50 88888.00 2010-03-28 05:42:45.404 087 18274.50 58.24 52260.45 88888.00 2010-03-28 05:42:45.904 087 18274.48 58.28 52260.55 88888.00 2010-03-28 05:42:46.404 087 18274.43 58.29 52260.68 88888.00 2010-03-28 05:42:46.904 087 18274.47 58.32 52260.69 88888.00 2010-03-28 05:42:47.404 087 18274.34 58.29 52260.71 88888.00 2010-03-28 05:42:47.904 087 18274.28 58.19 52260.78 88888.00 2010-03-28 05:42:48.404 087 18274.25 58.15 52260.71 88888.00 2010-03-28 05:42:48.904 087 18274.32 58.22 52260.55 88888.00 2010-03-28 05:42:49.404 087 18274.34 58.29 52260.49 88888.00 2010-03-28 05:42:49.904 087 18274.31 58.26 52260.58 88888.00 2010-03-28 05:42:50.404 087 18274.26 58.31 52260.56 88888.00 2010-03-28 05:42:50.904 087 18274.30 58.26 52260.74 88888.00 2010-03-28 05:42:51.404 087 18274.43 58.28 52260.83 88888.00 2010-03-28 05:42:51.904 087 18274.63 58.32 52260.70 88888.00 2010-03-28 05:42:52.404 087 18274.51 58.32 52260.83 88888.00 2010-03-28 05:42:52.904 087 18274.42 58.33 52260.73 88888.00 2010-03-28 05:42:53.404 087 18274.40 58.33 52260.69 88888.00 2010-03-28 05:42:53.904 087 18274.37 58.33 52260.77 88888.00 2010-03-28 05:42:54.404 087 18274.36 58.33 52260.85 88888.00 2010-03-28 05:42:54.904 087 18274.43 58.34 52260.84 88888.00 2010-03-28 05:42:55.404 087 18274.42 58.33 52260.74 88888.00 2010-03-28 05:42:55.904 087 18274.42 58.21 52260.73 88888.00 2010-03-28 05:42:56.404 087 18274.36 58.24 52260.82 88888.00 2010-03-28 05:42:56.904 087 18274.40 58.25 52260.80 88888.00 2010-03-28 05:42:57.404 087 18274.41 58.28 52260.74 88888.00 2010-03-28 05:42:57.904 087 18274.37 58.21 52260.80 88888.00 2010-03-28 05:42:58.404 087 18274.50 58.13 52260.82 88888.00 2010-03-28 05:42:58.904 087 18274.37 58.11 52260.80 88888.00 2010-03-28 05:42:59.404 087 18274.31 58.13 52260.76 88888.00 2010-03-28 05:42:59.904 087 18274.39 58.14 52260.74 88888.00 2010-03-28 05:43:00.404 087 18274.36 58.14 52260.68 88888.00 2010-03-28 05:43:00.904 087 18274.38 58.21 52260.62 88888.00 2010-03-28 05:43:01.404 087 18274.34 58.33 52260.60 88888.00 2010-03-28 05:43:01.904 087 18274.36 58.32 52260.68 88888.00 2010-03-28 05:43:02.404 087 18274.48 58.23 52260.73 88888.00 2010-03-28 05:43:02.904 087 18274.63 58.24 52260.72 88888.00 2010-03-28 05:43:03.404 087 18274.38 58.19 52260.78 88888.00 2010-03-28 05:43:03.904 087 18274.29 58.30 52260.85 88888.00 2010-03-28 05:43:04.404 087 18274.28 58.32 52260.85 88888.00 2010-03-28 05:43:04.904 087 18274.27 58.30 52260.78 88888.00 2010-03-28 05:43:05.404 087 18274.21 58.36 52260.80 88888.00 2010-03-28 05:43:05.904 087 18274.37 58.35 52260.91 88888.00 2010-03-28 05:43:06.404 087 18274.32 58.34 52261.03 88888.00 2010-03-28 05:43:06.904 087 18274.21 58.35 52261.04 88888.00 2010-03-28 05:43:07.404 087 18274.26 58.33 52260.96 88888.00 2010-03-28 05:43:07.904 087 18274.30 58.25 52260.96 88888.00 2010-03-28 05:43:08.404 087 18274.25 58.30 52261.03 88888.00 2010-03-28 05:43:08.904 087 18274.23 58.31 52260.91 88888.00 2010-03-28 05:43:09.404 087 18274.18 58.32 52260.73 88888.00 2010-03-28 05:43:09.904 087 18274.17 58.33 52260.67 88888.00 2010-03-28 05:43:10.404 087 18274.12 58.33 52260.62 88888.00 2010-03-28 05:43:10.904 087 18274.18 58.30 52260.61 88888.00 2010-03-28 05:43:11.404 087 18274.30 58.28 52260.72 88888.00 2010-03-28 05:43:11.904 087 18274.41 58.29 52260.90 88888.00 2010-03-28 05:43:12.404 087 18274.39 58.18 52260.93 88888.00 2010-03-28 05:43:12.904 087 18274.30 58.18 52260.90 88888.00 2010-03-28 05:43:13.404 087 18274.36 58.18 52260.79 88888.00 2010-03-28 05:43:13.904 087 18274.29 58.22 52260.80 88888.00 2010-03-28 05:43:14.404 087 18274.33 58.25 52260.88 88888.00 2010-03-28 05:43:14.904 087 18274.38 58.33 52260.89 88888.00 2010-03-28 05:43:15.404 087 18274.32 58.37 52260.95 88888.00 2010-03-28 05:43:15.904 087 18274.25 58.42 52260.96 88888.00 2010-03-28 05:43:16.404 087 18274.22 58.46 52260.96 88888.00 2010-03-28 05:43:16.904 087 18274.23 58.34 52260.96 88888.00 2010-03-28 05:43:17.404 087 18274.36 58.08 52261.04 88888.00 2010-03-28 05:43:17.904 087 18274.29 58.13 52261.12 88888.00 2010-03-28 05:43:18.404 087 18274.40 58.37 52261.08 88888.00 2010-03-28 05:43:18.904 087 18274.43 58.40 52260.99 88888.00 2010-03-28 05:43:19.404 087 18274.29 58.48 52260.89 88888.00 2010-03-28 05:43:19.904 087 18274.33 58.42 52260.93 88888.00 2010-03-28 05:43:20.404 087 18274.34 58.40 52260.97 88888.00 2010-03-28 05:43:20.904 087 18274.31 58.38 52261.02 88888.00 2010-03-28 05:43:21.404 087 18274.27 58.41 52260.99 88888.00 2010-03-28 05:43:21.904 087 18274.28 58.42 52261.02 88888.00 2010-03-28 05:43:22.404 087 18274.25 58.34 52261.09 88888.00 2010-03-28 05:43:22.904 087 18274.14 58.31 52261.16 88888.00 2010-03-28 05:43:23.404 087 18274.22 58.16 52261.16 88888.00 2010-03-28 05:43:23.904 087 18274.31 58.19 52261.14 88888.00 2010-03-28 05:43:24.404 087 18274.27 58.33 52261.12 88888.00 2010-03-28 05:43:24.904 087 18274.26 58.34 52261.07 88888.00 2010-03-28 05:43:25.404 087 18274.26 58.31 52260.93 88888.00 2010-03-28 05:43:25.904 087 18274.25 58.31 52260.92 88888.00 2010-03-28 05:43:26.404 087 18274.31 58.29 52261.04 88888.00 2010-03-28 05:43:26.904 087 18274.25 58.28 52261.12 88888.00 2010-03-28 05:43:27.404 087 18274.18 58.33 52261.07 88888.00 2010-03-28 05:43:27.904 087 18274.22 58.37 52261.12 88888.00 2010-03-28 05:43:28.404 087 18274.21 58.43 52261.13 88888.00 2010-03-28 05:43:28.904 087 18274.29 58.43 52261.01 88888.00 2010-03-28 05:43:29.404 087 18274.28 58.47 52261.04 88888.00 2010-03-28 05:43:29.904 087 18274.30 58.49 52261.14 88888.00 2010-03-28 05:43:30.404 087 18274.26 58.43 52261.18 88888.00 2010-03-28 05:43:30.904 087 18274.20 58.25 52261.19 88888.00 2010-03-28 05:43:31.404 087 18274.26 58.34 52261.16 88888.00 2010-03-28 05:43:31.904 087 18274.23 58.41 52261.17 88888.00 2010-03-28 05:43:32.404 087 18274.27 58.47 52261.09 88888.00 2010-03-28 05:43:32.904 087 18274.28 58.41 52261.12 88888.00 2010-03-28 05:43:33.404 087 18274.34 58.41 52261.25 88888.00 2010-03-28 05:43:33.904 087 18274.40 58.42 52261.12 88888.00 2010-03-28 05:43:34.404 087 18274.54 58.42 52261.16 88888.00 2010-03-28 05:43:34.904 087 18274.36 58.34 52261.32 88888.00 2010-03-28 05:43:35.404 087 18274.33 58.40 52261.34 88888.00 2010-03-28 05:43:35.904 087 18274.37 58.45 52261.37 88888.00 2010-03-28 05:43:36.404 087 18274.52 58.46 52261.29 88888.00 2010-03-28 05:43:36.904 087 18274.49 58.50 52261.25 88888.00 2010-03-28 05:43:37.404 087 18274.40 58.51 52261.18 88888.00 2010-03-28 05:43:37.904 087 18274.38 58.47 52261.23 88888.00 2010-03-28 05:43:38.404 087 18274.43 58.47 52261.32 88888.00 2010-03-28 05:43:38.904 087 18274.37 58.47 52261.13 88888.00 2010-03-28 05:43:39.404 087 18274.37 58.48 52261.19 88888.00 2010-03-28 05:43:39.904 087 18274.49 58.47 52261.16 88888.00 2010-03-28 05:43:40.404 087 18274.38 58.47 52261.17 88888.00 2010-03-28 05:43:40.904 087 18274.28 58.41 52261.24 88888.00 2010-03-28 05:43:41.404 087 18274.26 58.45 52261.07 88888.00 2010-03-28 05:43:41.904 087 18274.26 58.44 52261.03 88888.00 2010-03-28 05:43:42.404 087 18274.32 58.51 52261.16 88888.00 2010-03-28 05:43:42.904 087 18274.36 58.65 52261.16 88888.00 2010-03-28 05:43:43.404 087 18274.34 58.63 52261.13 88888.00 2010-03-28 05:43:43.904 087 18274.38 58.63 52261.13 88888.00 2010-03-28 05:43:44.404 087 18274.38 58.58 52261.15 88888.00 2010-03-28 05:43:44.904 087 18274.42 58.66 52261.23 88888.00 2010-03-28 05:43:45.404 087 18274.32 58.74 52261.22 88888.00 2010-03-28 05:43:45.904 087 18274.25 58.73 52261.18 88888.00 2010-03-28 05:43:46.404 087 18274.22 58.65 52261.16 88888.00 2010-03-28 05:43:46.904 087 18274.27 58.69 52261.05 88888.00 2010-03-28 05:43:47.404 087 18274.31 58.68 52261.01 88888.00 2010-03-28 05:43:47.904 087 18274.34 58.63 52260.97 88888.00 2010-03-28 05:43:48.404 087 18274.38 58.53 52261.04 88888.00 2010-03-28 05:43:48.904 087 18274.36 58.51 52261.07 88888.00 2010-03-28 05:43:49.404 087 18274.38 58.41 52261.01 88888.00 2010-03-28 05:43:49.904 087 18274.38 58.33 52261.04 88888.00 2010-03-28 05:43:50.404 087 18274.38 58.47 52261.09 88888.00 2010-03-28 05:43:50.904 087 18274.43 58.49 52261.09 88888.00 2010-03-28 05:43:51.404 087 18274.43 58.48 52261.14 88888.00 2010-03-28 05:43:51.904 087 18274.42 58.43 52261.12 88888.00 2010-03-28 05:43:52.404 087 18274.43 58.44 52260.99 88888.00 2010-03-28 05:43:52.904 087 18274.39 58.49 52261.06 88888.00 2010-03-28 05:43:53.404 087 18274.40 58.52 52261.02 88888.00 2010-03-28 05:43:53.904 087 18274.31 58.47 52261.08 88888.00 2010-03-28 05:43:54.404 087 18274.21 58.46 52261.00 88888.00 2010-03-28 05:43:54.904 087 18274.25 58.50 52261.07 88888.00 2010-03-28 05:43:55.404 087 18274.22 58.49 52261.14 88888.00 2010-03-28 05:43:55.904 087 18274.20 58.57 52261.13 88888.00 2010-03-28 05:43:56.404 087 18274.22 58.65 52261.14 88888.00 2010-03-28 05:43:56.904 087 18274.34 58.69 52261.07 88888.00 2010-03-28 05:43:57.404 087 18274.47 58.61 52261.02 88888.00 2010-03-28 05:43:57.904 087 18274.27 58.51 52261.18 88888.00 2010-03-28 05:43:58.404 087 18274.18 58.53 52261.16 88888.00 2010-03-28 05:43:58.904 087 18274.21 58.57 52260.99 88888.00 2010-03-28 05:43:59.404 087 18274.14 58.53 52260.93 88888.00 2010-03-28 05:43:59.904 087 18274.23 58.57 52261.06 88888.00 2010-03-28 05:44:00.404 087 18274.28 58.59 52261.07 88888.00 2010-03-28 05:44:00.904 087 18274.27 58.52 52261.08 88888.00 2010-03-28 05:44:01.404 087 18274.28 58.54 52261.15 88888.00 2010-03-28 05:44:01.904 087 18274.22 58.52 52261.18 88888.00 2010-03-28 05:44:02.404 087 18274.18 58.44 52261.17 88888.00 2010-03-28 05:44:02.904 087 18274.17 58.48 52261.25 88888.00 2010-03-28 05:44:03.404 087 18274.15 58.52 52261.31 88888.00 2010-03-28 05:44:03.904 087 18274.18 58.51 52261.35 88888.00 2010-03-28 05:44:04.404 087 18274.25 58.49 52261.30 88888.00 2010-03-28 05:44:04.904 087 18274.19 58.46 52261.29 88888.00 2010-03-28 05:44:05.404 087 18274.27 58.41 52261.32 88888.00 2010-03-28 05:44:05.904 087 18274.22 58.42 52261.25 88888.00 2010-03-28 05:44:06.404 087 18274.23 58.41 52261.20 88888.00 2010-03-28 05:44:06.904 087 18274.15 58.46 52261.09 88888.00 2010-03-28 05:44:07.404 087 18274.16 58.50 52261.05 88888.00 2010-03-28 05:44:07.904 087 18274.19 58.43 52261.11 88888.00 2010-03-28 05:44:08.404 087 18274.18 58.45 52261.23 88888.00 2010-03-28 05:44:08.904 087 18274.09 58.41 52261.22 88888.00 2010-03-28 05:44:09.404 087 18274.11 58.36 52261.34 88888.00 2010-03-28 05:44:09.904 087 18274.15 58.37 52261.37 88888.00 2010-03-28 05:44:10.404 087 18274.15 58.39 52261.38 88888.00 2010-03-28 05:44:10.904 087 18274.15 58.41 52261.38 88888.00 2010-03-28 05:44:11.404 087 18274.15 58.40 52261.38 88888.00 2010-03-28 05:44:11.904 087 18274.05 58.35 52261.36 88888.00 2010-03-28 05:44:12.404 087 18274.11 58.37 52261.42 88888.00 2010-03-28 05:44:12.904 087 18274.17 58.38 52261.46 88888.00 2010-03-28 05:44:13.404 087 18274.12 58.40 52261.42 88888.00 2010-03-28 05:44:13.904 087 18274.04 58.40 52261.35 88888.00 2010-03-28 05:44:14.404 087 18274.01 58.37 52261.46 88888.00 2010-03-28 05:44:14.904 087 18274.11 58.31 52261.53 88888.00 2010-03-28 05:44:15.404 087 18274.01 58.30 52261.47 88888.00 2010-03-28 05:44:15.904 087 18274.03 58.32 52261.57 88888.00 2010-03-28 05:44:16.404 087 18274.00 58.35 52261.55 88888.00 2010-03-28 05:44:16.904 087 18274.07 58.35 52261.52 88888.00 2010-03-28 05:44:17.404 087 18274.05 58.37 52261.41 88888.00 2010-03-28 05:44:17.904 087 18274.07 58.37 52261.30 88888.00 2010-03-28 05:44:18.404 087 18274.09 58.35 52261.31 88888.00 2010-03-28 05:44:18.904 087 18274.11 58.32 52261.48 88888.00 2010-03-28 05:44:19.404 087 18274.14 58.42 52261.51 88888.00 2010-03-28 05:44:19.904 087 18274.05 58.39 52261.51 88888.00 2010-03-28 05:44:20.404 087 18274.01 58.36 52261.41 88888.00 2010-03-28 05:44:20.904 087 18274.05 58.36 52261.32 88888.00 2010-03-28 05:44:21.404 087 18274.11 58.38 52261.38 88888.00 2010-03-28 05:44:21.904 087 18274.04 58.42 52261.26 88888.00 2010-03-28 05:44:22.404 087 18273.97 58.39 52261.15 88888.00 2010-03-28 05:44:22.904 087 18273.88 58.44 52261.25 88888.00 2010-03-28 05:44:23.404 087 18274.00 58.47 52261.28 88888.00 2010-03-28 05:44:23.904 087 18274.05 58.53 52261.24 88888.00 2010-03-28 05:44:24.404 087 18273.98 58.41 52261.27 88888.00 2010-03-28 05:44:24.904 087 18274.08 58.39 52261.31 88888.00 2010-03-28 05:44:25.404 087 18274.10 58.41 52261.39 88888.00 2010-03-28 05:44:25.904 087 18274.05 58.38 52261.36 88888.00 2010-03-28 05:44:26.404 087 18274.09 58.39 52261.36 88888.00 2010-03-28 05:44:26.904 087 18274.03 58.44 52261.32 88888.00 2010-03-28 05:44:27.404 087 18273.93 58.50 52261.30 88888.00 2010-03-28 05:44:27.904 087 18274.06 58.43 52261.28 88888.00 2010-03-28 05:44:28.404 087 18274.22 58.33 52261.32 88888.00 2010-03-28 05:44:28.904 087 18274.19 58.29 52261.30 88888.00 2010-03-28 05:44:29.404 087 18274.11 58.29 52261.32 88888.00 2010-03-28 05:44:29.904 087 18274.20 58.30 52261.35 88888.00 2010-03-28 05:44:30.404 087 18274.26 58.40 52261.47 88888.00 2010-03-28 05:44:30.904 087 18274.25 58.46 52261.59 88888.00 2010-03-28 05:44:31.404 087 18274.14 58.50 52261.73 88888.00 2010-03-28 05:44:31.904 087 18274.18 58.49 52261.54 88888.00 2010-03-28 05:44:32.404 087 18274.19 58.51 52261.53 88888.00 2010-03-28 05:44:32.904 087 18274.19 58.46 52261.62 88888.00 2010-03-28 05:44:33.404 087 18274.18 58.43 52261.58 88888.00 2010-03-28 05:44:33.904 087 18274.20 58.45 52261.72 88888.00 2010-03-28 05:44:34.404 087 18274.09 58.40 52261.78 88888.00 2010-03-28 05:44:34.904 087 18274.03 58.39 52261.59 88888.00 2010-03-28 05:44:35.404 087 18274.18 58.42 52261.58 88888.00 2010-03-28 05:44:35.904 087 18273.99 58.43 52261.63 88888.00 2010-03-28 05:44:36.404 087 18273.85 58.44 52261.61 88888.00 2010-03-28 05:44:36.904 087 18273.94 58.40 52261.67 88888.00 2010-03-28 05:44:37.404 087 18274.00 58.38 52261.63 88888.00 2010-03-28 05:44:37.904 087 18273.99 58.34 52261.58 88888.00 2010-03-28 05:44:38.404 087 18273.96 58.36 52261.57 88888.00 2010-03-28 05:44:38.904 087 18273.94 58.38 52261.48 88888.00 2010-03-28 05:44:39.404 087 18273.94 58.39 52261.49 88888.00 2010-03-28 05:44:39.904 087 18273.96 58.40 52261.60 88888.00 2010-03-28 05:44:40.404 087 18273.96 58.42 52261.53 88888.00 2010-03-28 05:44:40.904 087 18273.97 58.38 52261.46 88888.00 2010-03-28 05:44:41.404 087 18273.98 58.35 52261.53 88888.00 2010-03-28 05:44:41.904 087 18273.96 58.44 52261.60 88888.00 2010-03-28 05:44:42.404 087 18273.85 58.53 52261.65 88888.00 2010-03-28 05:44:42.904 087 18273.92 58.59 52261.62 88888.00 2010-03-28 05:44:43.404 087 18273.83 58.66 52261.54 88888.00 2010-03-28 05:44:43.904 087 18273.77 58.66 52261.34 88888.00 2010-03-28 05:44:44.404 087 18273.92 58.65 52261.50 88888.00 2010-03-28 05:44:44.904 087 18273.94 58.63 52261.78 88888.00 2010-03-28 05:44:45.404 087 18273.88 58.61 52261.82 88888.00 2010-03-28 05:44:45.904 087 18273.79 58.59 52261.71 88888.00 2010-03-28 05:44:46.404 087 18273.85 58.64 52261.61 88888.00 2010-03-28 05:44:46.904 087 18274.01 58.68 52261.58 88888.00 2010-03-28 05:44:47.404 087 18274.08 58.71 52261.63 88888.00 2010-03-28 05:44:47.904 087 18274.09 58.63 52261.63 88888.00 2010-03-28 05:44:48.404 087 18274.03 58.42 52261.66 88888.00 2010-03-28 05:44:48.904 087 18274.04 58.57 52261.59 88888.00 2010-03-28 05:44:49.404 087 18274.03 58.62 52261.57 88888.00 2010-03-28 05:44:49.904 087 18274.11 58.59 52261.75 88888.00 2010-03-28 05:44:50.404 087 18274.10 58.63 52261.76 88888.00 2010-03-28 05:44:50.904 087 18274.12 58.65 52261.82 88888.00 2010-03-28 05:44:51.404 087 18274.14 58.62 52261.93 88888.00 2010-03-28 05:44:51.904 087 18274.20 58.61 52261.89 88888.00 2010-03-28 05:44:52.404 087 18274.11 58.56 52262.00 88888.00 2010-03-28 05:44:52.904 087 18274.06 58.58 52261.99 88888.00 2010-03-28 05:44:53.404 087 18274.06 58.67 52261.94 88888.00 2010-03-28 05:44:53.904 087 18273.92 58.63 52262.05 88888.00 2010-03-28 05:44:54.404 087 18273.83 58.66 52262.08 88888.00 2010-03-28 05:44:54.904 087 18273.85 58.71 52262.23 88888.00 2010-03-28 05:44:55.404 087 18273.99 58.74 52262.25 88888.00 2010-03-28 05:44:55.904 087 18273.98 58.73 52262.22 88888.00 2010-03-28 05:44:56.404 087 18274.04 58.64 52262.21 88888.00 2010-03-28 05:44:56.904 087 18274.00 58.56 52262.16 88888.00 2010-03-28 05:44:57.404 087 18274.01 58.45 52262.20 88888.00 2010-03-28 05:44:57.904 087 18274.01 58.51 52262.16 88888.00 2010-03-28 05:44:58.404 087 18274.08 58.55 52262.17 88888.00 2010-03-28 05:44:58.904 087 18274.18 58.52 52262.12 88888.00 2010-03-28 05:44:59.404 087 18274.14 58.57 52261.95 88888.00 2010-03-28 05:44:59.904 087 18274.18 58.53 52262.01 88888.00 2010-03-28 05:45:00.404 087 18274.18 58.51 52261.97 88888.00 2010-03-28 05:45:00.904 087 18274.16 58.50 52261.90 88888.00 2010-03-28 05:45:01.404 087 18274.18 58.50 52262.00 88888.00 2010-03-28 05:45:01.904 087 18274.21 58.57 52262.05 88888.00 2010-03-28 05:45:02.404 087 18274.27 58.63 52262.09 88888.00 2010-03-28 05:45:02.904 087 18274.15 58.62 52262.06 88888.00 2010-03-28 05:45:03.404 087 18274.21 58.62 52262.10 88888.00 2010-03-28 05:45:03.904 087 18274.25 58.56 52262.04 88888.00 2010-03-28 05:45:04.404 087 18274.20 58.56 52262.12 88888.00 2010-03-28 05:45:04.904 087 18274.21 58.58 52262.33 88888.00 2010-03-28 05:45:05.404 087 18274.25 58.61 52262.34 88888.00 2010-03-28 05:45:05.904 087 18274.27 58.65 52262.27 88888.00 2010-03-28 05:45:06.404 087 18274.29 58.69 52262.18 88888.00 2010-03-28 05:45:06.904 087 18274.30 58.71 52262.20 88888.00 2010-03-28 05:45:07.404 087 18274.30 58.73 52262.24 88888.00 2010-03-28 05:45:07.904 087 18274.28 58.78 52262.17 88888.00 2010-03-28 05:45:08.404 087 18274.23 58.79 52262.24 88888.00 2010-03-28 05:45:08.904 087 18274.20 58.80 52262.31 88888.00 2010-03-28 05:45:09.404 087 18274.29 58.79 52262.20 88888.00 2010-03-28 05:45:09.904 087 18274.32 58.79 52262.19 88888.00 2010-03-28 05:45:10.404 087 18274.42 58.86 52262.08 88888.00 2010-03-28 05:45:10.904 087 18274.33 58.82 52262.20 88888.00 2010-03-28 05:45:11.404 087 18274.32 58.83 52262.33 88888.00 2010-03-28 05:45:11.904 087 18274.34 58.89 52262.32 88888.00 2010-03-28 05:45:12.404 087 18274.30 58.99 52262.31 88888.00 2010-03-28 05:45:12.904 087 18274.33 58.92 52262.30 88888.00 2010-03-28 05:45:13.404 087 18274.40 58.87 52262.27 88888.00 2010-03-28 05:45:13.904 087 18274.33 58.85 52262.29 88888.00 2010-03-28 05:45:14.404 087 18274.28 58.84 52262.33 88888.00 2010-03-28 05:45:14.904 087 18274.25 58.86 52262.31 88888.00 2010-03-28 05:45:15.404 087 18274.49 58.89 52262.31 88888.00 2010-03-28 05:45:15.904 087 18274.83 58.91 52262.25 88888.00 2010-03-28 05:45:16.404 087 18274.61 59.04 52262.23 88888.00 2010-03-28 05:45:16.904 087 18274.53 58.97 52262.13 88888.00 2010-03-28 05:45:17.404 087 18274.48 58.95 52262.19 88888.00 2010-03-28 05:45:17.904 087 18274.43 58.94 52262.20 88888.00 2010-03-28 05:45:18.404 087 18274.44 58.98 52262.15 88888.00 2010-03-28 05:45:18.904 087 18274.40 58.98 52262.24 88888.00 2010-03-28 05:45:19.404 087 18274.37 58.89 52262.40 88888.00 2010-03-28 05:45:19.904 087 18274.38 58.95 52262.36 88888.00 2010-03-28 05:45:20.404 087 18274.34 59.00 52262.38 88888.00 2010-03-28 05:45:20.904 087 18274.37 59.04 52262.33 88888.00 2010-03-28 05:45:21.404 087 18274.41 59.08 52262.38 88888.00 2010-03-28 05:45:21.904 087 18274.50 59.09 52262.43 88888.00 2010-03-28 05:45:22.404 087 18274.41 59.00 52262.54 88888.00 2010-03-28 05:45:22.904 087 18274.41 58.99 52262.59 88888.00 2010-03-28 05:45:23.404 087 18274.20 59.09 52262.51 88888.00 2010-03-28 05:45:23.904 087 18274.17 59.07 52262.42 88888.00 2010-03-28 05:45:24.404 087 18274.32 59.04 52262.45 88888.00 2010-03-28 05:45:24.904 087 18274.36 59.11 52262.41 88888.00 2010-03-28 05:45:25.404 087 18274.38 59.15 52262.43 88888.00 2010-03-28 05:45:25.904 087 18274.29 59.05 52262.45 88888.00 2010-03-28 05:45:26.404 087 18274.23 59.07 52262.55 88888.00 2010-03-28 05:45:26.904 087 18274.25 59.14 52262.47 88888.00 2010-03-28 05:45:27.404 087 18274.22 59.13 52262.36 88888.00 2010-03-28 05:45:27.904 087 18274.16 59.16 52262.48 88888.00 2010-03-28 05:45:28.404 087 18274.15 59.11 52262.70 88888.00 2010-03-28 05:45:28.904 087 18274.30 59.10 52262.68 88888.00 2010-03-28 05:45:29.404 087 18274.37 59.04 52262.61 88888.00 2010-03-28 05:45:29.904 087 18274.36 59.09 52262.64 88888.00 2010-03-28 05:45:30.404 087 18274.28 59.08 52262.59 88888.00 2010-03-28 05:45:30.904 087 18274.28 59.17 52262.61 88888.00 2010-03-28 05:45:31.404 087 18274.32 59.19 52262.63 88888.00 2010-03-28 05:45:31.904 087 18274.20 59.16 52262.54 88888.00 2010-03-28 05:45:32.404 087 18274.23 59.23 52262.40 88888.00 2010-03-28 05:45:32.904 087 18274.21 59.28 52262.52 88888.00 2010-03-28 05:45:33.404 087 18274.28 59.23 52262.73 88888.00 2010-03-28 05:45:33.904 087 18274.25 59.30 52262.65 88888.00 2010-03-28 05:45:34.404 087 18274.39 59.32 52262.54 88888.00 2010-03-28 05:45:34.904 087 18274.44 59.28 52262.57 88888.00 2010-03-28 05:45:35.404 087 18274.34 59.31 52262.46 88888.00 2010-03-28 05:45:35.904 087 18274.27 59.30 52262.48 88888.00 2010-03-28 05:45:36.404 087 18274.41 59.20 52262.63 88888.00 2010-03-28 05:45:36.904 087 18274.39 59.23 52262.64 88888.00 2010-03-28 05:45:37.404 087 18274.33 59.32 52262.69 88888.00 2010-03-28 05:45:37.904 087 18274.30 59.25 52262.73 88888.00 2010-03-28 05:45:38.404 087 18274.19 59.23 52262.68 88888.00 2010-03-28 05:45:38.904 087 18274.18 59.21 52262.74 88888.00 2010-03-28 05:45:39.404 087 18274.30 59.26 52262.73 88888.00 2010-03-28 05:45:39.904 087 18274.36 59.31 52262.63 88888.00 2010-03-28 05:45:40.404 087 18274.27 59.31 52262.63 88888.00 2010-03-28 05:45:40.904 087 18274.30 59.32 52262.74 88888.00 2010-03-28 05:45:41.404 087 18274.19 59.41 52262.75 88888.00 2010-03-28 05:45:41.904 087 18274.20 59.33 52262.75 88888.00 2010-03-28 05:45:42.404 087 18274.08 59.30 52262.78 88888.00 2010-03-28 05:45:42.904 087 18274.17 59.32 52262.87 88888.00 2010-03-28 05:45:43.404 087 18274.28 59.37 52262.87 88888.00 2010-03-28 05:45:43.904 087 18274.30 59.37 52262.80 88888.00 2010-03-28 05:45:44.404 087 18274.28 59.43 52262.81 88888.00 2010-03-28 05:45:44.904 087 18274.20 59.43 52262.91 88888.00 2010-03-28 05:45:45.404 087 18274.17 59.48 52263.02 88888.00 2010-03-28 05:45:45.904 087 18274.12 59.43 52263.01 88888.00 2010-03-28 05:45:46.404 087 18274.21 59.36 52262.94 88888.00 2010-03-28 05:45:46.904 087 18274.21 59.33 52263.02 88888.00 2010-03-28 05:45:47.404 087 18274.18 59.30 52262.82 88888.00 2010-03-28 05:45:47.904 087 18274.16 59.29 52262.81 88888.00 2010-03-28 05:45:48.404 087 18274.33 59.37 52262.94 88888.00 2010-03-28 05:45:48.904 087 18274.40 59.41 52262.88 88888.00 2010-03-28 05:45:49.404 087 18274.40 59.45 52262.81 88888.00 2010-03-28 05:45:49.904 087 18274.32 59.48 52262.94 88888.00 2010-03-28 05:45:50.404 087 18274.34 59.32 52263.05 88888.00 2010-03-28 05:45:50.904 087 18274.32 59.31 52263.04 88888.00 2010-03-28 05:45:51.404 087 18274.34 59.29 52262.92 88888.00 2010-03-28 05:45:51.904 087 18274.38 59.33 52262.89 88888.00 2010-03-28 05:45:52.404 087 18274.42 59.35 52262.88 88888.00 2010-03-28 05:45:52.904 087 18274.38 59.32 52262.82 88888.00 2010-03-28 05:45:53.404 087 18274.28 59.37 52262.67 88888.00 2010-03-28 05:45:53.904 087 18274.34 59.39 52262.79 88888.00 2010-03-28 05:45:54.401 087 18274.45 59.45 52262.79 88888.00 2010-03-28 05:45:54.901 087 18274.48 59.42 52262.75 88888.00 2010-03-28 05:45:55.401 087 18274.40 59.44 52262.77 88888.00 2010-03-28 05:45:55.901 087 18274.31 59.43 52262.85 88888.00 2010-03-28 05:45:56.401 087 18274.27 59.45 52262.92 88888.00 2010-03-28 05:45:56.901 087 18274.39 59.53 52262.96 88888.00 2010-03-28 05:45:57.401 087 18274.41 59.59 52262.93 88888.00 2010-03-28 05:45:57.901 087 18274.29 59.56 52262.92 88888.00 2010-03-28 05:45:58.401 087 18274.32 59.54 52262.94 88888.00 2010-03-28 05:45:58.901 087 18274.26 59.52 52263.00 88888.00 2010-03-28 05:45:59.401 087 18274.25 59.50 52263.04 88888.00 2010-03-28 05:45:59.901 087 18274.30 59.50 52263.02 88888.00 2010-03-28 05:46:00.401 087 18274.29 59.49 52263.09 88888.00 2010-03-28 05:46:00.901 087 18274.25 59.50 52263.05 88888.00 2010-03-28 05:46:01.401 087 18274.21 59.51 52263.08 88888.00 2010-03-28 05:46:01.901 087 18274.19 59.56 52262.99 88888.00 2010-03-28 05:46:02.401 087 18274.30 59.61 52262.90 88888.00 2010-03-28 05:46:02.901 087 18274.41 59.54 52262.98 88888.00 2010-03-28 05:46:03.401 087 18274.34 59.53 52262.94 88888.00 2010-03-28 05:46:03.901 087 18274.41 59.49 52262.89 88888.00 2010-03-28 05:46:04.401 087 18274.43 59.51 52262.94 88888.00 2010-03-28 05:46:04.901 087 18274.38 59.58 52263.05 88888.00 2010-03-28 05:46:05.401 087 18274.32 59.57 52263.13 88888.00 2010-03-28 05:46:05.901 087 18274.29 59.48 52263.22 88888.00 2010-03-28 05:46:06.401 087 18274.40 59.52 52263.05 88888.00 2010-03-28 05:46:06.901 087 18274.41 59.58 52263.05 88888.00 2010-03-28 05:46:07.401 087 18274.38 59.56 52263.11 88888.00 2010-03-28 05:46:07.901 087 18274.28 59.48 52263.24 88888.00 2010-03-28 05:46:08.401 087 18274.38 59.57 52263.25 88888.00 2010-03-28 05:46:08.901 087 18274.40 59.62 52263.12 88888.00 2010-03-28 05:46:09.401 087 18274.45 59.63 52263.21 88888.00 2010-03-28 05:46:09.901 087 18274.47 59.53 52263.20 88888.00 2010-03-28 05:46:10.401 087 18274.37 59.61 52263.05 88888.00 2010-03-28 05:46:10.901 087 18274.28 59.57 52263.12 88888.00 2010-03-28 05:46:11.401 087 18274.34 59.62 52263.12 88888.00 2010-03-28 05:46:11.901 087 18274.39 59.66 52263.22 88888.00 2010-03-28 05:46:12.401 087 18274.48 59.64 52263.27 88888.00 2010-03-28 05:46:12.901 087 18274.30 59.61 52263.21 88888.00 2010-03-28 05:46:13.401 087 18274.18 59.61 52263.25 88888.00 2010-03-28 05:46:13.901 087 18274.26 59.63 52263.21 88888.00 2010-03-28 05:46:14.401 087 18274.39 59.72 52263.14 88888.00 2010-03-28 05:46:14.901 087 18274.37 59.73 52263.11 88888.00 2010-03-28 05:46:15.401 087 18274.29 59.73 52263.16 88888.00 2010-03-28 05:46:15.901 087 18274.30 59.75 52263.24 88888.00 2010-03-28 05:46:16.401 087 18274.32 59.70 52263.13 88888.00 2010-03-28 05:46:16.901 087 18274.30 59.69 52263.14 88888.00 2010-03-28 05:46:17.401 087 18274.20 59.70 52263.05 88888.00 2010-03-28 05:46:17.901 087 18274.21 59.69 52263.11 88888.00 2010-03-28 05:46:18.401 087 18274.20 59.66 52263.16 88888.00 2010-03-28 05:46:18.901 087 18274.19 59.67 52263.22 88888.00 2010-03-28 05:46:19.401 087 18274.32 59.72 52263.26 88888.00 2010-03-28 05:46:19.901 087 18274.30 59.65 52263.32 88888.00 2010-03-28 05:46:20.401 087 18274.33 59.69 52263.41 88888.00 2010-03-28 05:46:20.901 087 18274.37 59.67 52263.45 88888.00 2010-03-28 05:46:21.401 087 18274.36 59.67 52263.35 88888.00 2010-03-28 05:46:21.901 087 18274.22 59.73 52263.38 88888.00 2010-03-28 05:46:22.401 087 18274.21 59.74 52263.46 88888.00 2010-03-28 05:46:22.901 087 18274.26 59.79 52263.48 88888.00 2010-03-28 05:46:23.401 087 18274.22 59.79 52263.35 88888.00 2010-03-28 05:46:23.901 087 18274.21 59.80 52263.47 88888.00 2010-03-28 05:46:24.401 087 18274.23 59.83 52263.38 88888.00 2010-03-28 05:46:24.901 087 18274.21 59.81 52263.46 88888.00 2010-03-28 05:46:25.401 087 18274.18 59.81 52263.48 88888.00 2010-03-28 05:46:25.901 087 18274.19 59.75 52263.45 88888.00 2010-03-28 05:46:26.401 087 18274.28 59.67 52263.51 88888.00 2010-03-28 05:46:26.901 087 18274.31 59.69 52263.49 88888.00 2010-03-28 05:46:27.401 087 18274.32 59.80 52263.57 88888.00 2010-03-28 05:46:27.901 087 18274.37 59.78 52263.60 88888.00 2010-03-28 05:46:28.401 087 18274.37 59.75 52263.45 88888.00 2010-03-28 05:46:28.901 087 18274.37 59.80 52263.46 88888.00 2010-03-28 05:46:29.401 087 18274.36 59.69 52263.55 88888.00 2010-03-28 05:46:29.901 087 18274.41 59.69 52263.51 88888.00 2010-03-28 05:46:30.401 087 18274.38 59.63 52263.49 88888.00 2010-03-28 05:46:30.901 087 18274.40 59.56 52263.48 88888.00 2010-03-28 05:46:31.401 087 18274.45 59.69 52263.60 88888.00 2010-03-28 05:46:31.901 087 18274.59 59.74 52263.58 88888.00 2010-03-28 05:46:32.401 087 18274.64 59.73 52263.55 88888.00 2010-03-28 05:46:32.901 087 18274.68 59.70 52263.47 88888.00 2010-03-28 05:46:33.401 087 18274.66 59.68 52263.47 88888.00 2010-03-28 05:46:33.901 087 18274.55 59.74 52263.41 88888.00 2010-03-28 05:46:34.401 087 18274.48 59.81 52263.50 88888.00 2010-03-28 05:46:34.901 087 18274.59 59.77 52263.62 88888.00 2010-03-28 05:46:35.401 087 18274.58 59.77 52263.56 88888.00 2010-03-28 05:46:35.901 087 18274.58 59.71 52263.47 88888.00 2010-03-28 05:46:36.401 087 18274.51 59.62 52263.44 88888.00 2010-03-28 05:46:36.901 087 18274.42 59.52 52263.45 88888.00 2010-03-28 05:46:37.401 087 18274.50 59.62 52263.56 88888.00 2010-03-28 05:46:37.901 087 18274.55 59.64 52263.63 88888.00 2010-03-28 05:46:38.401 087 18274.57 59.68 52263.66 88888.00 2010-03-28 05:46:38.901 087 18274.64 59.80 52263.57 88888.00 2010-03-28 05:46:39.401 087 18274.55 59.83 52263.69 88888.00 2010-03-28 05:46:39.901 087 18274.43 59.80 52263.68 88888.00 2010-03-28 05:46:40.401 087 18274.43 59.80 52263.67 88888.00 2010-03-28 05:46:40.901 087 18274.42 59.81 52263.64 88888.00 2010-03-28 05:46:41.401 087 18274.48 59.84 52263.69 88888.00 2010-03-28 05:46:41.901 087 18274.59 59.79 52263.66 88888.00 2010-03-28 05:46:42.401 087 18274.49 59.77 52263.60 88888.00 2010-03-28 05:46:42.901 087 18274.31 59.80 52263.57 88888.00 2010-03-28 05:46:43.401 087 18274.37 59.83 52263.78 88888.00 2010-03-28 05:46:43.901 087 18274.69 59.85 52263.79 88888.00 2010-03-28 05:46:44.401 087 18274.69 59.84 52263.72 88888.00 2010-03-28 05:46:44.901 087 18274.61 59.88 52263.73 88888.00 2010-03-28 05:46:45.401 087 18274.60 59.85 52263.83 88888.00 2010-03-28 05:46:45.901 087 18274.68 59.75 52263.84 88888.00 2010-03-28 05:46:46.401 087 18274.60 59.77 52263.83 88888.00 2010-03-28 05:46:46.901 087 18274.47 59.80 52263.77 88888.00 2010-03-28 05:46:47.401 087 18274.45 59.77 52263.75 88888.00 2010-03-28 05:46:47.901 087 18274.38 59.74 52263.85 88888.00 2010-03-28 05:46:48.401 087 18274.40 59.76 52263.87 88888.00 2010-03-28 05:46:48.901 087 18274.51 59.85 52263.84 88888.00 2010-03-28 05:46:49.401 087 18274.64 59.80 52263.86 88888.00 2010-03-28 05:46:49.901 087 18274.59 59.80 52263.95 88888.00 2010-03-28 05:46:50.401 087 18274.65 59.79 52263.86 88888.00 2010-03-28 05:46:50.901 087 18274.63 59.73 52263.74 88888.00 2010-03-28 05:46:51.401 087 18274.65 59.73 52263.74 88888.00 2010-03-28 05:46:51.901 087 18274.64 59.80 52263.72 88888.00 2010-03-28 05:46:52.401 087 18274.58 59.88 52263.69 88888.00 2010-03-28 05:46:52.901 087 18274.62 59.85 52263.67 88888.00 2010-03-28 05:46:53.401 087 18274.65 59.88 52263.70 88888.00 2010-03-28 05:46:53.901 087 18274.58 59.92 52263.80 88888.00 2010-03-28 05:46:54.401 087 18274.57 59.80 52263.84 88888.00 2010-03-28 05:46:54.901 087 18274.49 59.79 52263.87 88888.00 2010-03-28 05:46:55.401 087 18274.65 59.89 52263.92 88888.00 2010-03-28 05:46:55.901 087 18274.50 59.91 52263.92 88888.00 2010-03-28 05:46:56.401 087 18274.51 59.89 52263.86 88888.00 2010-03-28 05:46:56.901 087 18274.58 59.95 52263.80 88888.00 2010-03-28 05:46:57.401 087 18274.61 59.97 52263.71 88888.00 2010-03-28 05:46:57.901 087 18274.68 59.92 52263.73 88888.00 2010-03-28 05:46:58.401 087 18274.70 59.91 52263.83 88888.00 2010-03-28 05:46:58.901 087 18274.59 59.98 52263.89 88888.00 2010-03-28 05:46:59.401 087 18274.55 60.01 52263.94 88888.00 2010-03-28 05:46:59.901 087 18274.47 59.95 52263.99 88888.00 2010-03-28 05:47:00.401 087 18274.47 59.95 52263.98 88888.00 2010-03-28 05:47:00.901 087 18274.53 59.91 52263.98 88888.00 2010-03-28 05:47:01.401 087 18274.61 59.89 52264.01 88888.00 2010-03-28 05:47:01.901 087 18274.66 59.79 52264.04 88888.00 2010-03-28 05:47:02.401 087 18274.52 59.90 52264.02 88888.00 2010-03-28 05:47:02.901 087 18274.41 60.06 52263.96 88888.00 2010-03-28 05:47:03.401 087 18274.40 60.10 52263.93 88888.00 2010-03-28 05:47:03.901 087 18274.47 60.07 52263.99 88888.00 2010-03-28 05:47:04.401 087 18274.43 60.05 52264.10 88888.00 2010-03-28 05:47:04.901 087 18274.54 60.01 52264.18 88888.00 2010-03-28 05:47:05.401 087 18274.55 59.98 52264.10 88888.00 2010-03-28 05:47:05.901 087 18274.50 59.99 52263.96 88888.00 2010-03-28 05:47:06.401 087 18274.48 59.95 52264.06 88888.00 2010-03-28 05:47:06.901 087 18274.33 59.89 52264.07 88888.00 2010-03-28 05:47:07.401 087 18274.37 59.95 52264.07 88888.00 2010-03-28 05:47:07.901 087 18274.32 59.98 52264.05 88888.00 2010-03-28 05:47:08.401 087 18274.30 60.00 52264.08 88888.00 2010-03-28 05:47:08.901 087 18274.37 60.09 52264.12 88888.00 2010-03-28 05:47:09.401 087 18274.38 60.10 52264.18 88888.00 2010-03-28 05:47:09.901 087 18274.30 60.15 52264.12 88888.00 2010-03-28 05:47:10.401 087 18274.29 60.10 52263.91 88888.00 2010-03-28 05:47:10.901 087 18274.33 60.00 52263.95 88888.00 2010-03-28 05:47:11.401 087 18274.42 60.07 52263.99 88888.00 2010-03-28 05:47:11.901 087 18274.38 60.06 52263.95 88888.00 2010-03-28 05:47:12.401 087 18274.32 60.06 52263.87 88888.00 2010-03-28 05:47:12.901 087 18274.39 60.15 52264.03 88888.00 2010-03-28 05:47:13.401 087 18274.32 60.21 52264.06 88888.00 2010-03-28 05:47:13.901 087 18274.31 60.17 52264.12 88888.00 2010-03-28 05:47:14.401 087 18274.26 60.23 52264.12 88888.00 2010-03-28 05:47:14.901 087 18274.26 60.28 52264.14 88888.00 2010-03-28 05:47:15.401 087 18274.27 60.22 52264.06 88888.00 2010-03-28 05:47:15.901 087 18274.26 60.16 52264.05 88888.00 2010-03-28 05:47:16.401 087 18274.31 60.19 52263.97 88888.00 2010-03-28 05:47:16.901 087 18274.31 60.17 52263.94 88888.00 2010-03-28 05:47:17.401 087 18274.27 60.19 52263.90 88888.00 2010-03-28 05:47:17.901 087 18274.18 60.21 52263.93 88888.00 2010-03-28 05:47:18.401 087 18274.26 60.29 52263.95 88888.00 2010-03-28 05:47:18.901 087 18274.20 60.32 52264.02 88888.00 2010-03-28 05:47:19.401 087 18274.22 60.28 52264.09 88888.00 2010-03-28 05:47:19.901 087 18274.19 60.31 52264.26 88888.00 2010-03-28 05:47:20.401 087 18274.11 60.28 52264.38 88888.00 2010-03-28 05:47:20.901 087 18274.07 60.23 52264.41 88888.00 2010-03-28 05:47:21.401 087 18274.04 60.26 52264.40 88888.00 2010-03-28 05:47:21.901 087 18274.17 60.28 52264.35 88888.00 2010-03-28 05:47:22.401 087 18274.17 60.31 52264.24 88888.00 2010-03-28 05:47:22.901 087 18274.19 60.31 52264.17 88888.00 2010-03-28 05:47:23.401 087 18274.11 60.32 52264.07 88888.00 2010-03-28 05:47:23.901 087 18274.06 60.31 52264.09 88888.00 2010-03-28 05:47:24.401 087 18274.12 60.30 52264.05 88888.00 2010-03-28 05:47:24.901 087 18274.09 60.25 52264.04 88888.00 2010-03-28 05:47:25.401 087 18274.10 60.31 52263.91 88888.00 2010-03-28 05:47:25.901 087 18274.16 60.33 52263.91 88888.00 2010-03-28 05:47:26.401 087 18274.15 60.38 52264.10 88888.00 2010-03-28 05:47:26.901 087 18274.07 60.37 52264.13 88888.00 2010-03-28 05:47:27.401 087 18274.11 60.31 52264.08 88888.00 2010-03-28 05:47:27.901 087 18274.14 60.32 52264.06 88888.00 2010-03-28 05:47:28.401 087 18274.12 60.43 52264.13 88888.00 2010-03-28 05:47:28.901 087 18274.09 60.37 52264.15 88888.00 2010-03-28 05:47:29.401 087 18274.16 60.34 52264.06 88888.00 2010-03-28 05:47:29.901 087 18274.12 60.33 52263.94 88888.00 2010-03-28 05:47:30.401 087 18274.18 60.35 52263.91 88888.00 2010-03-28 05:47:30.901 087 18274.17 60.32 52263.92 88888.00 2010-03-28 05:47:31.401 087 18274.12 60.32 52264.03 88888.00 2010-03-28 05:47:31.901 087 18274.17 60.34 52264.01 88888.00 2010-03-28 05:47:32.401 087 18274.27 60.36 52264.01 88888.00 2010-03-28 05:47:32.901 087 18274.20 60.41 52264.08 88888.00 2010-03-28 05:47:33.401 087 18274.15 60.48 52264.12 88888.00 2010-03-28 05:47:33.901 087 18274.14 60.47 52264.04 88888.00 2010-03-28 05:47:34.401 087 18274.07 60.50 52264.01 88888.00 2010-03-28 05:47:34.901 087 18274.14 60.54 52264.07 88888.00 2010-03-28 05:47:35.401 087 18274.16 60.53 52264.17 88888.00 2010-03-28 05:47:35.901 087 18274.15 60.55 52264.12 88888.00 2010-03-28 05:47:36.401 087 18274.25 60.56 52264.09 88888.00 2010-03-28 05:47:36.901 087 18274.25 60.56 52264.17 88888.00 2010-03-28 05:47:37.401 087 18274.16 60.55 52264.13 88888.00 2010-03-28 05:47:37.901 087 18274.11 60.49 52264.05 88888.00 2010-03-28 05:47:38.401 087 18274.09 60.52 52264.04 88888.00 2010-03-28 05:47:38.901 087 18274.17 60.56 52264.09 88888.00 2010-03-28 05:47:39.401 087 18274.21 60.64 52264.20 88888.00 2010-03-28 05:47:39.901 087 18274.16 60.64 52264.25 88888.00 2010-03-28 05:47:40.401 087 18274.16 60.70 52264.36 88888.00 2010-03-28 05:47:40.901 087 18274.19 60.74 52264.22 88888.00 2010-03-28 05:47:41.401 087 18274.09 60.77 52264.18 88888.00 2010-03-28 05:47:41.901 087 18274.17 60.86 52264.07 88888.00 2010-03-28 05:47:42.401 087 18274.29 60.84 52264.13 88888.00 2010-03-28 05:47:42.901 087 18274.31 60.80 52264.18 88888.00 2010-03-28 05:47:43.401 087 18274.29 60.79 52264.18 88888.00 2010-03-28 05:47:43.901 087 18274.22 60.84 52264.13 88888.00 2010-03-28 05:47:44.401 087 18274.17 60.89 52264.22 88888.00 2010-03-28 05:47:44.901 087 18274.17 60.86 52264.20 88888.00 2010-03-28 05:47:45.401 087 18274.28 60.88 52264.19 88888.00 2010-03-28 05:47:45.901 087 18274.12 60.87 52264.24 88888.00 2010-03-28 05:47:46.401 087 18274.04 60.87 52264.30 88888.00 2010-03-28 05:47:46.901 087 18274.05 60.95 52264.28 88888.00 2010-03-28 05:47:47.401 087 18274.09 60.90 52264.25 88888.00 2010-03-28 05:47:47.901 087 18274.22 60.94 52264.15 88888.00 2010-03-28 05:47:48.401 087 18274.21 61.04 52264.18 88888.00 2010-03-28 05:47:48.901 087 18274.20 60.98 52264.12 88888.00 2010-03-28 05:47:49.401 087 18274.19 60.92 52264.02 88888.00 2010-03-28 05:47:49.901 087 18274.31 61.00 52264.06 88888.00 2010-03-28 05:47:50.401 087 18274.25 60.94 52264.24 88888.00 2010-03-28 05:47:50.901 087 18274.25 60.87 52264.26 88888.00 2010-03-28 05:47:51.401 087 18274.17 60.88 52264.29 88888.00 2010-03-28 05:47:51.901 087 18274.20 60.88 52264.31 88888.00 2010-03-28 05:47:52.401 087 18274.36 60.81 52264.32 88888.00 2010-03-28 05:47:52.901 087 18274.28 60.82 52264.32 88888.00 2010-03-28 05:47:53.401 087 18274.19 60.84 52264.29 88888.00 2010-03-28 05:47:53.901 087 18274.19 60.83 52264.24 88888.00 2010-03-28 05:47:54.401 087 18274.31 60.88 52264.16 88888.00 2010-03-28 05:47:54.901 087 18274.34 60.91 52264.12 88888.00 2010-03-28 05:47:55.401 087 18274.33 60.99 52264.12 88888.00 2010-03-28 05:47:55.901 087 18274.30 61.05 52264.14 88888.00 2010-03-28 05:47:56.401 087 18274.25 61.07 52264.13 88888.00 2010-03-28 05:47:56.901 087 18274.27 61.03 52264.15 88888.00 2010-03-28 05:47:57.401 087 18274.26 60.98 52264.12 88888.00 2010-03-28 05:47:57.901 087 18274.33 61.06 52264.10 88888.00 2010-03-28 05:47:58.401 087 18274.30 61.09 52264.30 88888.00 2010-03-28 05:47:58.901 087 18274.28 61.13 52264.45 88888.00 2010-03-28 05:47:59.401 087 18274.25 61.16 52264.40 88888.00 2010-03-28 05:47:59.901 087 18274.31 61.19 52264.51 88888.00 2010-03-28 05:48:00.401 087 18274.32 61.19 52264.63 88888.00 2010-03-28 05:48:00.901 087 18274.38 61.12 52264.77 88888.00 2010-03-28 05:48:01.401 087 18274.39 61.11 52264.91 88888.00 2010-03-28 05:48:01.901 087 18274.36 61.08 52264.83 88888.00 2010-03-28 05:48:02.401 087 18274.40 61.06 52264.82 88888.00 2010-03-28 05:48:02.901 087 18274.47 61.12 52264.73 88888.00 2010-03-28 05:48:03.401 087 18274.40 61.08 52264.48 88888.00 2010-03-28 05:48:03.901 087 18274.33 61.09 52264.50 88888.00 2010-03-28 05:48:04.401 087 18274.28 61.19 52264.73 88888.00 2010-03-28 05:48:04.901 087 18274.47 61.13 52264.87 88888.00 2010-03-28 05:48:05.401 087 18274.53 61.12 52264.79 88888.00 2010-03-28 05:48:05.901 087 18274.41 61.18 52264.71 88888.00 2010-03-28 05:48:06.401 087 18274.38 61.19 52264.65 88888.00 2010-03-28 05:48:06.901 087 18274.36 61.18 52264.68 88888.00 2010-03-28 05:48:07.401 087 18274.34 61.11 52264.61 88888.00 2010-03-28 05:48:07.901 087 18274.31 61.06 52264.70 88888.00 2010-03-28 05:48:08.401 087 18274.38 61.12 52264.65 88888.00 2010-03-28 05:48:08.901 087 18274.40 61.13 52264.61 88888.00 2010-03-28 05:48:09.401 087 18274.50 61.09 52264.68 88888.00 2010-03-28 05:48:09.901 087 18274.51 61.07 52264.65 88888.00 2010-03-28 05:48:10.401 087 18274.48 61.13 52264.65 88888.00 2010-03-28 05:48:10.901 087 18274.51 61.15 52264.76 88888.00 2010-03-28 05:48:11.401 087 18274.54 61.13 52264.77 88888.00 2010-03-28 05:48:11.901 087 18274.50 61.04 52264.79 88888.00 2010-03-28 05:48:12.401 087 18274.61 61.06 52264.87 88888.00 2010-03-28 05:48:12.901 087 18274.53 61.15 52264.97 88888.00 2010-03-28 05:48:13.401 087 18274.47 61.31 52264.96 88888.00 2010-03-28 05:48:13.901 087 18274.44 61.32 52264.78 88888.00 2010-03-28 05:48:14.401 087 18274.49 61.34 52264.78 88888.00 2010-03-28 05:48:14.901 087 18274.38 61.21 52265.03 88888.00 2010-03-28 05:48:15.401 087 18274.37 61.20 52265.07 88888.00 2010-03-28 05:48:15.901 087 18274.27 61.24 52264.93 88888.00 2010-03-28 05:48:16.401 087 18274.38 61.28 52264.84 88888.00 2010-03-28 05:48:16.901 087 18274.50 61.19 52264.93 88888.00 2010-03-28 05:48:17.401 087 18274.60 61.29 52264.98 88888.00 2010-03-28 05:48:17.901 087 18274.49 61.29 52264.99 88888.00 2010-03-28 05:48:18.401 087 18274.47 61.18 52264.85 88888.00 2010-03-28 05:48:18.901 087 18274.49 61.20 52264.77 88888.00 2010-03-28 05:48:19.401 087 18274.63 61.23 52264.79 88888.00 2010-03-28 05:48:19.901 087 18274.63 61.24 52264.90 88888.00 2010-03-28 05:48:20.401 087 18274.44 61.24 52264.99 88888.00 2010-03-28 05:48:20.901 087 18274.52 61.21 52265.10 88888.00 2010-03-28 05:48:21.401 087 18274.49 61.24 52265.24 88888.00 2010-03-28 05:48:21.901 087 18274.54 61.26 52265.26 88888.00 2010-03-28 05:48:22.401 087 18274.71 61.26 52265.28 88888.00 2010-03-28 05:48:22.901 087 18274.73 61.31 52265.22 88888.00 2010-03-28 05:48:23.401 087 18274.64 61.33 52265.05 88888.00 2010-03-28 05:48:23.901 087 18274.62 61.41 52264.97 88888.00 2010-03-28 05:48:24.401 087 18274.64 61.40 52264.64 88888.00 2010-03-28 05:48:24.901 087 18274.66 61.39 52264.80 88888.00 2010-03-28 05:48:25.401 087 18274.63 61.42 52265.03 88888.00 2010-03-28 05:48:25.901 087 18274.80 61.42 52265.10 88888.00 2010-03-28 05:48:26.401 087 18274.91 61.41 52265.09 88888.00 2010-03-28 05:48:26.901 087 18274.73 61.44 52265.05 88888.00 2010-03-28 05:48:27.401 087 18274.76 61.41 52265.09 88888.00 2010-03-28 05:48:27.901 087 18274.72 61.40 52265.02 88888.00 2010-03-28 05:48:28.401 087 18274.71 61.39 52265.02 88888.00 2010-03-28 05:48:28.901 087 18274.69 61.44 52265.13 88888.00 2010-03-28 05:48:29.401 087 18274.73 61.44 52265.02 88888.00 2010-03-28 05:48:29.901 087 18274.70 61.41 52265.00 88888.00 2010-03-28 05:48:30.401 087 18274.83 61.42 52265.02 88888.00 2010-03-28 05:48:30.901 087 18274.85 61.36 52265.00 88888.00 2010-03-28 05:48:31.401 087 18274.69 61.29 52265.14 88888.00 2010-03-28 05:48:31.901 087 18274.61 61.35 52265.19 88888.00 2010-03-28 05:48:32.401 087 18274.74 61.38 52265.26 88888.00 2010-03-28 05:48:32.901 087 18274.91 61.44 52265.19 88888.00 2010-03-28 05:48:33.401 087 18274.88 61.52 52265.19 88888.00 2010-03-28 05:48:33.901 087 18274.90 61.52 52265.21 88888.00 2010-03-28 05:48:34.401 087 18274.82 61.51 52265.20 88888.00 2010-03-28 05:48:34.901 087 18274.92 61.61 52265.20 88888.00 2010-03-28 05:48:35.401 087 18274.84 61.59 52265.18 88888.00 2010-03-28 05:48:35.901 087 18274.81 61.53 52265.15 88888.00 2010-03-28 05:48:36.401 087 18274.74 61.61 52265.18 88888.00 2010-03-28 05:48:36.901 087 18274.68 61.71 52265.14 88888.00 2010-03-28 05:48:37.401 087 18274.71 61.73 52265.26 88888.00 2010-03-28 05:48:37.901 087 18274.76 61.65 52265.44 88888.00 2010-03-28 05:48:38.401 087 18274.86 61.54 52265.32 88888.00 2010-03-28 05:48:38.901 087 18274.85 61.56 52265.29 88888.00 2010-03-28 05:48:39.401 087 18274.79 61.51 52265.31 88888.00 2010-03-28 05:48:39.901 087 18274.77 61.38 52265.25 88888.00 2010-03-28 05:48:40.401 087 18274.77 61.33 52265.28 88888.00 2010-03-28 05:48:40.901 087 18274.77 61.41 52265.20 88888.00 2010-03-28 05:48:41.401 087 18274.82 61.50 52265.11 88888.00 2010-03-28 05:48:41.901 087 18274.82 61.55 52265.17 88888.00 2010-03-28 05:48:42.401 087 18274.80 61.61 52265.10 88888.00 2010-03-28 05:48:42.901 087 18274.91 61.61 52264.95 88888.00 2010-03-28 05:48:43.401 087 18274.92 61.62 52265.10 88888.00 2010-03-28 05:48:43.901 087 18274.91 61.64 52265.21 88888.00 2010-03-28 05:48:44.401 087 18274.95 61.59 52265.25 88888.00 2010-03-28 05:48:44.901 087 18275.06 61.68 52265.31 88888.00 2010-03-28 05:48:45.401 087 18275.07 61.72 52265.21 88888.00 2010-03-28 05:48:45.901 087 18274.99 61.74 52265.26 88888.00 2010-03-28 05:48:46.401 087 18274.97 61.65 52265.34 88888.00 2010-03-28 05:48:46.901 087 18274.94 61.63 52265.30 88888.00 2010-03-28 05:48:47.401 087 18274.95 61.52 52265.25 88888.00 2010-03-28 05:48:47.901 087 18274.93 61.62 52265.31 88888.00 2010-03-28 05:48:48.401 087 18274.98 61.69 52265.28 88888.00 2010-03-28 05:48:48.901 087 18275.02 61.67 52265.40 88888.00 2010-03-28 05:48:49.401 087 18275.04 61.66 52265.47 88888.00 2010-03-28 05:48:49.901 087 18274.99 61.57 52265.44 88888.00 2010-03-28 05:48:50.401 087 18275.08 61.57 52265.47 88888.00 2010-03-28 05:48:50.901 087 18275.23 61.54 52265.59 88888.00 2010-03-28 05:48:51.401 087 18275.15 61.49 52265.65 88888.00 2010-03-28 05:48:51.901 087 18275.04 61.57 52265.55 88888.00 2010-03-28 05:48:52.401 087 18275.07 61.58 52265.61 88888.00 2010-03-28 05:48:52.901 087 18275.01 61.54 52265.66 88888.00 2010-03-28 05:48:53.401 087 18274.94 61.54 52265.56 88888.00 2010-03-28 05:48:53.901 087 18274.99 61.54 52265.48 88888.00 2010-03-28 05:48:54.401 087 18275.03 61.50 52265.44 88888.00 2010-03-28 05:48:54.901 087 18275.06 61.49 52265.36 88888.00 2010-03-28 05:48:55.401 087 18275.10 61.46 52265.37 88888.00 2010-03-28 05:48:55.901 087 18275.06 61.44 52265.46 88888.00 2010-03-28 05:48:56.401 087 18275.10 61.43 52265.49 88888.00 2010-03-28 05:48:56.901 087 18275.10 61.44 52265.51 88888.00 2010-03-28 05:48:57.401 087 18275.05 61.41 52265.36 88888.00 2010-03-28 05:48:57.901 087 18275.04 61.48 52265.42 88888.00 2010-03-28 05:48:58.401 087 18275.01 61.51 52265.44 88888.00 2010-03-28 05:48:58.901 087 18274.98 61.52 52265.36 88888.00 2010-03-28 05:48:59.401 087 18274.94 61.54 52265.31 88888.00 2010-03-28 05:48:59.901 087 18274.94 61.62 52265.36 88888.00 2010-03-28 05:49:00.401 087 18274.93 61.68 52265.35 88888.00 2010-03-28 05:49:00.901 087 18274.94 61.74 52265.35 88888.00 2010-03-28 05:49:01.401 087 18275.02 61.78 52265.43 88888.00 2010-03-28 05:49:01.901 087 18274.97 61.71 52265.45 88888.00 2010-03-28 05:49:02.401 087 18274.99 61.74 52265.65 88888.00 2010-03-28 05:49:02.901 087 18274.94 61.74 52265.57 88888.00 2010-03-28 05:49:03.401 087 18274.98 61.65 52265.43 88888.00 2010-03-28 05:49:03.901 087 18275.12 61.73 52265.35 88888.00 2010-03-28 05:49:04.401 087 18275.04 61.79 52265.41 88888.00 2010-03-28 05:49:04.901 087 18275.03 61.78 52265.45 88888.00 2010-03-28 05:49:05.401 087 18274.99 61.79 52265.43 88888.00 2010-03-28 05:49:05.901 087 18274.99 61.77 52265.49 88888.00 2010-03-28 05:49:06.401 087 18274.96 61.72 52265.52 88888.00 2010-03-28 05:49:06.901 087 18274.97 61.69 52265.49 88888.00 2010-03-28 05:49:07.401 087 18275.09 61.76 52265.56 88888.00 2010-03-28 05:49:07.901 087 18275.09 61.78 52265.60 88888.00 2010-03-28 05:49:08.401 087 18274.99 61.71 52265.64 88888.00 2010-03-28 05:49:08.901 087 18275.04 61.69 52265.57 88888.00 2010-03-28 05:49:09.401 087 18275.12 61.71 52265.64 88888.00 2010-03-28 05:49:09.901 087 18275.23 61.77 52265.60 88888.00 2010-03-28 05:49:10.401 087 18275.17 61.79 52265.66 88888.00 2010-03-28 05:49:10.901 087 18275.16 61.87 52265.55 88888.00 2010-03-28 05:49:11.401 087 18275.17 61.90 52265.60 88888.00 2010-03-28 05:49:11.901 087 18275.21 61.88 52265.61 88888.00 2010-03-28 05:49:12.401 087 18275.28 61.90 52265.61 88888.00 2010-03-28 05:49:12.901 087 18275.26 61.91 52265.64 88888.00 2010-03-28 05:49:13.401 087 18275.25 61.91 52265.72 88888.00 2010-03-28 05:49:13.901 087 18275.25 61.92 52265.77 88888.00 2010-03-28 05:49:14.401 087 18275.31 61.98 52265.70 88888.00 2010-03-28 05:49:14.901 087 18275.30 61.99 52265.77 88888.00 2010-03-28 05:49:15.401 087 18275.25 62.03 52265.80 88888.00 2010-03-28 05:49:15.901 087 18275.25 62.12 52265.76 88888.00 2010-03-28 05:49:16.401 087 18275.26 62.08 52265.46 88888.00 2010-03-28 05:49:16.901 087 18275.07 62.10 52265.55 88888.00 2010-03-28 05:49:17.401 087 18275.15 62.14 52265.60 88888.00 2010-03-28 05:49:17.901 087 18275.35 62.14 52265.61 88888.00 2010-03-28 05:49:18.401 087 18275.26 62.20 52265.68 88888.00 2010-03-28 05:49:18.901 087 18275.24 62.18 52265.77 88888.00 2010-03-28 05:49:19.401 087 18275.08 62.19 52265.91 88888.00 2010-03-28 05:49:19.901 087 18275.05 62.22 52265.93 88888.00 2010-03-28 05:49:20.401 087 18275.10 62.34 52265.89 88888.00 2010-03-28 05:49:20.901 087 18275.18 62.34 52265.90 88888.00 2010-03-28 05:49:21.401 087 18275.26 62.37 52265.92 88888.00 2010-03-28 05:49:21.901 087 18275.19 62.36 52265.87 88888.00 2010-03-28 05:49:22.401 087 18275.16 62.34 52265.87 88888.00 2010-03-28 05:49:22.901 087 18275.16 62.34 52266.02 88888.00 2010-03-28 05:49:23.401 087 18275.19 62.43 52266.09 88888.00 2010-03-28 05:49:23.901 087 18275.23 62.46 52265.94 88888.00 2010-03-28 05:49:24.401 087 18275.08 62.48 52265.91 88888.00 2010-03-28 05:49:24.901 087 18275.05 62.56 52265.82 88888.00 2010-03-28 05:49:25.401 087 18275.19 62.54 52265.78 88888.00 2010-03-28 05:49:25.901 087 18275.24 62.57 52265.73 88888.00 2010-03-28 05:49:26.401 087 18275.18 62.58 52265.63 88888.00 2010-03-28 05:49:26.901 087 18275.17 62.57 52265.55 88888.00 2010-03-28 05:49:27.401 087 18275.17 62.50 52265.59 88888.00 2010-03-28 05:49:27.901 087 18275.08 62.52 52265.70 88888.00 2010-03-28 05:49:28.401 087 18275.15 62.46 52265.78 88888.00 2010-03-28 05:49:28.901 087 18275.21 62.44 52265.81 88888.00 2010-03-28 05:49:29.401 087 18275.20 62.44 52266.02 88888.00 2010-03-28 05:49:29.901 087 18275.16 62.52 52266.05 88888.00 2010-03-28 05:49:30.401 087 18275.24 62.51 52266.15 88888.00 2010-03-28 05:49:30.901 087 18275.14 62.44 52266.28 88888.00 2010-03-28 05:49:31.401 087 18275.18 62.48 52266.26 88888.00 2010-03-28 05:49:31.901 087 18275.13 62.47 52266.17 88888.00 2010-03-28 05:49:32.401 087 18275.21 62.48 52266.24 88888.00 2010-03-28 05:49:32.901 087 18275.26 62.47 52266.12 88888.00 2010-03-28 05:49:33.401 087 18275.24 62.48 52265.98 88888.00 2010-03-28 05:49:33.901 087 18275.23 62.52 52266.18 88888.00 2010-03-28 05:49:34.401 087 18275.21 62.56 52266.38 88888.00 2010-03-28 05:49:34.901 087 18275.31 62.53 52266.38 88888.00 2010-03-28 05:49:35.401 087 18275.25 62.47 52266.15 88888.00 2010-03-28 05:49:35.901 087 18275.27 62.52 52266.00 88888.00 2010-03-28 05:49:36.401 087 18275.27 62.49 52266.11 88888.00 2010-03-28 05:49:36.901 087 18275.26 62.49 52266.24 88888.00 2010-03-28 05:49:37.401 087 18275.24 62.47 52266.19 88888.00 2010-03-28 05:49:37.901 087 18275.24 62.53 52266.19 88888.00 2010-03-28 05:49:38.401 087 18275.24 62.51 52266.24 88888.00 2010-03-28 05:49:38.901 087 18275.29 62.57 52266.29 88888.00 2010-03-28 05:49:39.401 087 18275.26 62.56 52266.36 88888.00 2010-03-28 05:49:39.901 087 18275.25 62.52 52266.28 88888.00 2010-03-28 05:49:40.401 087 18275.21 62.53 52266.19 88888.00 2010-03-28 05:49:40.901 087 18275.24 62.61 52266.23 88888.00 2010-03-28 05:49:41.401 087 18275.24 62.68 52266.35 88888.00 2010-03-28 05:49:41.901 087 18275.29 62.62 52266.33 88888.00 2010-03-28 05:49:42.401 087 18275.25 62.63 52266.29 88888.00 2010-03-28 05:49:42.901 087 18275.31 62.62 52266.25 88888.00 2010-03-28 05:49:43.401 087 18275.31 62.49 52266.15 88888.00 2010-03-28 05:49:43.901 087 18275.28 62.51 52266.17 88888.00 2010-03-28 05:49:44.401 087 18275.27 62.49 52266.26 88888.00 2010-03-28 05:49:44.901 087 18275.21 62.50 52266.34 88888.00 2010-03-28 05:49:45.401 087 18275.24 62.62 52266.42 88888.00 2010-03-28 05:49:45.901 087 18275.29 62.64 52266.41 88888.00 2010-03-28 05:49:46.401 087 18275.24 62.63 52266.53 88888.00 2010-03-28 05:49:46.901 087 18275.21 62.65 52266.60 88888.00 2010-03-28 05:49:47.401 087 18275.21 62.66 52266.54 88888.00 2010-03-28 05:49:47.901 087 18275.28 62.73 52266.63 88888.00 2010-03-28 05:49:48.401 087 18275.28 62.73 52266.67 88888.00 2010-03-28 05:49:48.901 087 18275.21 62.84 52266.65 88888.00 2010-03-28 05:49:49.401 087 18275.26 62.86 52266.61 88888.00 2010-03-28 05:49:49.901 087 18275.27 62.90 52266.49 88888.00 2010-03-28 05:49:50.401 087 18275.21 62.88 52266.49 88888.00 2010-03-28 05:49:50.901 087 18275.28 62.88 52266.49 88888.00 2010-03-28 05:49:51.401 087 18275.41 62.88 52266.47 88888.00 2010-03-28 05:49:51.901 087 18275.33 62.92 52266.50 88888.00 2010-03-28 05:49:52.401 087 18275.25 62.86 52266.46 88888.00 2010-03-28 05:49:52.901 087 18275.33 62.80 52266.48 88888.00 2010-03-28 05:49:53.401 087 18275.31 62.80 52266.45 88888.00 2010-03-28 05:49:53.901 087 18275.34 62.82 52266.42 88888.00 2010-03-28 05:49:54.401 087 18275.35 62.85 52266.40 88888.00 2010-03-28 05:49:54.901 087 18275.40 63.01 52266.35 88888.00 2010-03-28 05:49:55.401 087 18275.44 62.96 52266.28 88888.00 2010-03-28 05:49:55.901 087 18275.47 62.87 52266.38 88888.00 2010-03-28 05:49:56.401 087 18275.52 62.91 52266.58 88888.00 2010-03-28 05:49:56.901 087 18275.41 62.89 52266.65 88888.00 2010-03-28 05:49:57.401 087 18275.29 62.94 52266.53 88888.00 2010-03-28 05:49:57.901 087 18275.33 63.01 52266.57 88888.00 2010-03-28 05:49:58.401 087 18275.29 62.97 52266.56 88888.00 2010-03-28 05:49:58.901 087 18275.26 62.96 52266.49 88888.00 2010-03-28 05:49:59.401 087 18275.31 62.98 52266.61 88888.00 2010-03-28 05:49:59.901 087 18275.38 62.97 52266.69 88888.00 2010-03-28 05:50:00.401 087 18275.38 62.94 52266.67 88888.00 2010-03-28 05:50:00.901 087 18275.26 63.02 52266.68 88888.00 2010-03-28 05:50:01.401 087 18275.34 63.02 52266.64 88888.00 2010-03-28 05:50:01.901 087 18275.31 63.01 52266.64 88888.00 2010-03-28 05:50:02.401 087 18275.52 62.95 52266.59 88888.00 2010-03-28 05:50:02.901 087 18275.58 62.95 52266.50 88888.00 2010-03-28 05:50:03.401 087 18275.52 62.94 52266.47 88888.00 2010-03-28 05:50:03.901 087 18275.55 62.95 52266.41 88888.00 2010-03-28 05:50:04.401 087 18275.55 63.02 52266.40 88888.00 2010-03-28 05:50:04.901 087 18275.47 63.00 52266.41 88888.00 2010-03-28 05:50:05.401 087 18275.31 63.06 52266.46 88888.00 2010-03-28 05:50:05.901 087 18275.40 63.06 52266.63 88888.00 2010-03-28 05:50:06.401 087 18275.52 63.01 52266.70 88888.00 2010-03-28 05:50:06.901 087 18275.60 62.99 52266.74 88888.00 2010-03-28 05:50:07.401 087 18275.62 62.99 52266.84 88888.00 2010-03-28 05:50:07.901 087 18275.68 63.03 52266.84 88888.00 2010-03-28 05:50:08.401 087 18275.61 63.05 52266.81 88888.00 2010-03-28 05:50:08.901 087 18275.63 63.10 52266.75 88888.00 2010-03-28 05:50:09.401 087 18275.68 63.15 52266.61 88888.00 2010-03-28 05:50:09.901 087 18275.63 63.15 52266.56 88888.00 2010-03-28 05:50:10.401 087 18275.52 63.15 52266.60 88888.00 2010-03-28 05:50:10.901 087 18275.57 63.21 52266.63 88888.00 2010-03-28 05:50:11.401 087 18275.63 63.25 52266.73 88888.00 2010-03-28 05:50:11.901 087 18275.69 63.28 52266.86 88888.00 2010-03-28 05:50:12.401 087 18275.71 63.18 52266.86 88888.00 2010-03-28 05:50:12.901 087 18275.81 63.04 52266.83 88888.00 2010-03-28 05:50:13.401 087 18275.70 63.03 52266.81 88888.00 2010-03-28 05:50:13.901 087 18275.72 63.10 52266.70 88888.00 2010-03-28 05:50:14.401 087 18275.68 63.11 52266.71 88888.00 2010-03-28 05:50:14.901 087 18275.61 63.15 52266.67 88888.00 2010-03-28 05:50:15.401 087 18275.60 63.15 52266.61 88888.00 2010-03-28 05:50:15.901 087 18275.64 63.15 52266.79 88888.00 2010-03-28 05:50:16.401 087 18275.66 63.16 52266.74 88888.00 2010-03-28 05:50:16.901 087 18275.70 63.08 52266.82 88888.00 2010-03-28 05:50:17.401 087 18275.69 63.06 52266.86 88888.00 2010-03-28 05:50:17.901 087 18275.70 63.13 52266.80 88888.00 2010-03-28 05:50:18.401 087 18275.71 63.15 52266.76 88888.00 2010-03-28 05:50:18.901 087 18275.75 63.15 52266.68 88888.00 2010-03-28 05:50:19.401 087 18275.80 63.17 52266.75 88888.00 2010-03-28 05:50:19.901 087 18275.72 63.22 52266.84 88888.00 2010-03-28 05:50:20.401 087 18275.83 63.25 52266.88 88888.00 2010-03-28 05:50:20.901 087 18275.83 63.28 52266.86 88888.00 2010-03-28 05:50:21.401 087 18275.85 63.22 52266.73 88888.00 2010-03-28 05:50:21.901 087 18275.86 63.22 52266.67 88888.00 2010-03-28 05:50:22.401 087 18275.85 63.16 52266.67 88888.00 2010-03-28 05:50:22.901 087 18275.88 63.11 52266.67 88888.00 2010-03-28 05:50:23.401 087 18275.94 63.16 52266.73 88888.00 2010-03-28 05:50:23.901 087 18275.89 63.14 52266.72 88888.00 2010-03-28 05:50:24.401 087 18275.90 63.19 52266.80 88888.00 2010-03-28 05:50:24.901 087 18276.02 63.23 52266.87 88888.00 2010-03-28 05:50:25.401 087 18276.05 63.25 52266.87 88888.00 2010-03-28 05:50:25.901 087 18276.04 63.31 52266.88 88888.00 2010-03-28 05:50:26.401 087 18276.03 63.34 52266.94 88888.00 2010-03-28 05:50:26.901 087 18276.01 63.33 52266.88 88888.00 2010-03-28 05:50:27.401 087 18275.99 63.34 52267.00 88888.00 2010-03-28 05:50:27.901 087 18276.04 63.33 52267.11 88888.00 2010-03-28 05:50:28.401 087 18276.17 63.24 52267.14 88888.00 2010-03-28 05:50:28.901 087 18276.13 63.19 52267.15 88888.00 2010-03-28 05:50:29.401 087 18276.17 63.29 52267.03 88888.00 2010-03-28 05:50:29.901 087 18276.06 63.24 52266.99 88888.00 2010-03-28 05:50:30.401 087 18276.11 63.22 52267.00 88888.00 2010-03-28 05:50:30.901 087 18276.21 63.19 52266.99 88888.00 2010-03-28 05:50:31.401 087 18276.13 63.15 52267.04 88888.00 2010-03-28 05:50:31.901 087 18276.12 63.14 52267.04 88888.00 2010-03-28 05:50:32.401 087 18276.17 63.15 52267.02 88888.00 2010-03-28 05:50:32.901 087 18276.26 63.12 52266.95 88888.00 2010-03-28 05:50:33.401 087 18276.23 63.19 52267.06 88888.00 2010-03-28 05:50:33.901 087 18276.25 63.21 52267.09 88888.00 2010-03-28 05:50:34.401 087 18276.26 63.29 52267.00 88888.00 2010-03-28 05:50:34.901 087 18276.35 63.26 52267.10 88888.00 2010-03-28 05:50:35.401 087 18276.37 63.29 52267.08 88888.00 2010-03-28 05:50:35.901 087 18276.33 63.34 52267.03 88888.00 2010-03-28 05:50:36.401 087 18276.23 63.22 52267.09 88888.00 2010-03-28 05:50:36.901 087 18276.11 63.24 52267.04 88888.00 2010-03-28 05:50:37.401 087 18276.14 63.23 52266.99 88888.00 2010-03-28 05:50:37.901 087 18276.20 63.19 52267.02 88888.00 2010-03-28 05:50:38.401 087 18276.23 63.21 52266.99 88888.00 2010-03-28 05:50:38.901 087 18276.18 63.25 52267.14 88888.00 2010-03-28 05:50:39.401 087 18276.18 63.26 52267.17 88888.00 2010-03-28 05:50:39.901 087 18276.20 63.21 52267.17 88888.00 2010-03-28 05:50:40.401 087 18276.24 63.06 52267.07 88888.00 2010-03-28 05:50:40.901 087 18276.35 63.12 52267.11 88888.00 2010-03-28 05:50:41.401 087 18276.22 63.25 52267.10 88888.00 2010-03-28 05:50:41.901 087 18276.27 63.29 52267.00 88888.00 2010-03-28 05:50:42.401 087 18276.44 63.28 52267.08 88888.00 2010-03-28 05:50:42.901 087 18276.39 63.29 52267.08 88888.00 2010-03-28 05:50:43.401 087 18276.38 63.33 52267.16 88888.00 2010-03-28 05:50:43.901 087 18276.40 63.41 52267.22 88888.00 2010-03-28 05:50:44.401 087 18276.40 63.50 52267.25 88888.00 2010-03-28 05:50:44.901 087 18276.24 63.47 52267.22 88888.00 2010-03-28 05:50:45.401 087 18276.26 63.43 52267.33 88888.00 2010-03-28 05:50:45.901 087 18276.32 63.42 52267.41 88888.00 2010-03-28 05:50:46.401 087 18276.31 63.36 52267.41 88888.00 2010-03-28 05:50:46.901 087 18276.37 63.34 52267.42 88888.00 2010-03-28 05:50:47.401 087 18276.37 63.33 52267.38 88888.00 2010-03-28 05:50:47.901 087 18276.34 63.39 52267.32 88888.00 2010-03-28 05:50:48.401 087 18276.34 63.39 52267.18 88888.00 2010-03-28 05:50:48.901 087 18276.32 63.39 52267.07 88888.00 2010-03-28 05:50:49.401 087 18276.32 63.43 52267.07 88888.00 2010-03-28 05:50:49.901 087 18276.39 63.44 52267.10 88888.00 2010-03-28 05:50:50.401 087 18276.42 63.35 52267.22 88888.00 2010-03-28 05:50:50.901 087 18276.29 63.35 52267.21 88888.00 2010-03-28 05:50:51.401 087 18276.27 63.37 52267.14 88888.00 2010-03-28 05:50:51.901 087 18276.32 63.30 52267.11 88888.00 2010-03-28 05:50:52.401 087 18276.23 63.20 52267.09 88888.00 2010-03-28 05:50:52.901 087 18276.17 63.37 52267.19 88888.00 2010-03-28 05:50:53.401 087 18276.20 63.38 52267.25 88888.00 2010-03-28 05:50:53.901 087 18276.28 63.37 52267.21 88888.00 2010-03-28 05:50:54.401 087 18276.33 63.31 52267.20 88888.00 2010-03-28 05:50:54.901 087 18276.35 63.33 52267.27 88888.00 2010-03-28 05:50:55.401 087 18276.32 63.28 52267.27 88888.00 2010-03-28 05:50:55.901 087 18276.31 63.26 52267.29 88888.00 2010-03-28 05:50:56.401 087 18276.24 63.37 52267.32 88888.00 2010-03-28 05:50:56.901 087 18276.36 63.47 52267.44 88888.00 2010-03-28 05:50:57.401 087 18276.44 63.40 52267.41 88888.00 2010-03-28 05:50:57.901 087 18276.38 63.42 52267.38 88888.00 2010-03-28 05:50:58.401 087 18276.47 63.47 52267.37 88888.00 2010-03-28 05:50:58.901 087 18276.39 63.46 52267.51 88888.00 2010-03-28 05:50:59.401 087 18276.23 63.47 52267.60 88888.00 2010-03-28 05:50:59.901 087 18276.46 63.39 52267.62 88888.00 2010-03-28 05:51:00.401 087 18276.57 63.38 52267.61 88888.00 2010-03-28 05:51:00.901 087 18276.55 63.34 52267.58 88888.00 2010-03-28 05:51:01.401 087 18276.56 63.32 52267.53 88888.00 2010-03-28 05:51:01.901 087 18276.44 63.35 52267.50 88888.00 2010-03-28 05:51:02.401 087 18276.46 63.41 52267.38 88888.00 2010-03-28 05:51:02.901 087 18276.34 63.44 52267.38 88888.00 2010-03-28 05:51:03.401 087 18276.34 63.46 52267.43 88888.00 2010-03-28 05:51:03.901 087 18276.33 63.51 52267.41 88888.00 2010-03-28 05:51:04.401 087 18276.39 63.49 52267.45 88888.00 2010-03-28 05:51:04.901 087 18276.28 63.39 52267.31 88888.00 2010-03-28 05:51:05.401 087 18276.24 63.38 52267.29 88888.00 2010-03-28 05:51:05.901 087 18276.35 63.42 52267.33 88888.00 2010-03-28 05:51:06.401 087 18276.47 63.46 52267.34 88888.00 2010-03-28 05:51:06.901 087 18276.42 63.52 52267.33 88888.00 2010-03-28 05:51:07.401 087 18276.34 63.59 52267.25 88888.00 2010-03-28 05:51:07.901 087 18276.28 63.59 52267.35 88888.00 2010-03-28 05:51:08.401 087 18276.32 63.54 52267.40 88888.00 2010-03-28 05:51:08.901 087 18276.20 63.53 52267.45 88888.00 2010-03-28 05:51:09.401 087 18276.23 63.54 52267.31 88888.00 2010-03-28 05:51:09.901 087 18276.29 63.55 52267.30 88888.00 2010-03-28 05:51:10.401 087 18276.28 63.52 52267.32 88888.00 2010-03-28 05:51:10.901 087 18276.22 63.52 52267.39 88888.00 2010-03-28 05:51:11.401 087 18276.17 63.47 52267.46 88888.00 2010-03-28 05:51:11.901 087 18276.22 63.42 52267.37 88888.00 2010-03-28 05:51:12.401 087 18276.23 63.43 52267.42 88888.00 2010-03-28 05:51:12.901 087 18276.23 63.45 52267.53 88888.00 2010-03-28 05:51:13.401 087 18276.18 63.58 52267.56 88888.00 2010-03-28 05:51:13.901 087 18276.21 63.63 52267.41 88888.00 2010-03-28 05:51:14.401 087 18276.26 63.62 52267.33 88888.00 2010-03-28 05:51:14.901 087 18276.26 63.56 52267.30 88888.00 2010-03-28 05:51:15.401 087 18276.24 63.64 52267.35 88888.00 2010-03-28 05:51:15.901 087 18276.33 63.69 52267.40 88888.00 2010-03-28 05:51:16.401 087 18276.29 63.63 52267.38 88888.00 2010-03-28 05:51:16.901 087 18276.34 63.59 52267.46 88888.00 2010-03-28 05:51:17.401 087 18276.37 63.61 52267.50 88888.00 2010-03-28 05:51:17.901 087 18276.31 63.55 52267.50 88888.00 2010-03-28 05:51:18.401 087 18276.23 63.59 52267.47 88888.00 2010-03-28 05:51:18.901 087 18276.14 63.64 52267.38 88888.00 2010-03-28 05:51:19.401 087 18276.18 63.61 52267.40 88888.00 2010-03-28 05:51:19.901 087 18276.17 63.62 52267.40 88888.00 2010-03-28 05:51:20.401 087 18276.26 63.63 52267.34 88888.00 2010-03-28 05:51:20.901 087 18276.44 63.67 52267.44 88888.00 2010-03-28 05:51:21.401 087 18276.44 63.62 52267.47 88888.00 2010-03-28 05:51:21.901 087 18276.42 63.64 52267.54 88888.00 2010-03-28 05:51:22.401 087 18276.42 63.71 52267.54 88888.00 2010-03-28 05:51:22.901 087 18276.36 63.73 52267.45 88888.00 2010-03-28 05:51:23.401 087 18276.27 63.73 52267.33 88888.00 2010-03-28 05:51:23.901 087 18276.15 63.72 52267.38 88888.00 2010-03-28 05:51:24.401 087 18276.13 63.69 52267.39 88888.00 2010-03-28 05:51:24.901 087 18276.20 63.63 52267.38 88888.00 2010-03-28 05:51:25.401 087 18276.17 63.69 52267.44 88888.00 2010-03-28 05:51:25.901 087 18276.15 63.71 52267.42 88888.00 2010-03-28 05:51:26.401 087 18276.15 63.77 52267.46 88888.00 2010-03-28 05:51:26.901 087 18276.20 63.79 52267.51 88888.00 2010-03-28 05:51:27.401 087 18276.21 63.76 52267.55 88888.00 2010-03-28 05:51:27.901 087 18276.15 63.76 52267.54 88888.00 2010-03-28 05:51:28.401 087 18276.22 63.71 52267.56 88888.00 2010-03-28 05:51:28.901 087 18276.23 63.90 52267.62 88888.00 2010-03-28 05:51:29.401 087 18276.27 63.90 52267.58 88888.00 2010-03-28 05:51:29.901 087 18276.46 63.84 52267.65 88888.00 2010-03-28 05:51:30.401 087 18276.43 63.79 52267.57 88888.00 2010-03-28 05:51:30.901 087 18276.42 63.73 52267.51 88888.00 2010-03-28 05:51:31.401 087 18276.34 63.75 52267.52 88888.00 2010-03-28 05:51:31.901 087 18276.42 63.80 52267.57 88888.00 2010-03-28 05:51:32.401 087 18276.50 63.84 52267.63 88888.00 2010-03-28 05:51:32.901 087 18276.48 63.87 52267.60 88888.00 2010-03-28 05:51:33.401 087 18276.37 63.94 52267.65 88888.00 2010-03-28 05:51:33.901 087 18276.33 63.85 52267.62 88888.00 2010-03-28 05:51:34.401 087 18276.34 63.82 52267.45 88888.00 2010-03-28 05:51:34.901 087 18276.25 63.83 52267.38 88888.00 2010-03-28 05:51:35.401 087 18276.32 63.87 52267.32 88888.00 2010-03-28 05:51:35.901 087 18276.35 63.78 52267.26 88888.00 2010-03-28 05:51:36.401 087 18276.36 63.88 52267.35 88888.00 2010-03-28 05:51:36.901 087 18276.35 63.98 52267.49 88888.00 2010-03-28 05:51:37.401 087 18276.38 63.92 52267.52 88888.00 2010-03-28 05:51:37.901 087 18276.36 63.85 52267.37 88888.00 2010-03-28 05:51:38.401 087 18276.37 63.87 52267.29 88888.00 2010-03-28 05:51:38.901 087 18276.31 63.94 52267.41 88888.00 2010-03-28 05:51:39.401 087 18276.28 64.02 52267.55 88888.00 2010-03-28 05:51:39.901 087 18276.29 64.03 52267.66 88888.00 2010-03-28 05:51:40.401 087 18276.24 63.98 52267.69 88888.00 2010-03-28 05:51:40.901 087 18276.22 63.94 52267.63 88888.00 2010-03-28 05:51:41.401 087 18276.11 63.87 52267.63 88888.00 2010-03-28 05:51:41.901 087 18276.00 63.89 52267.60 88888.00 2010-03-28 05:51:42.401 087 18276.03 63.89 52267.62 88888.00 2010-03-28 05:51:42.901 087 18276.15 63.90 52267.54 88888.00 2010-03-28 05:51:43.401 087 18276.24 63.88 52267.50 88888.00 2010-03-28 05:51:43.901 087 18276.24 63.86 52267.55 88888.00 2010-03-28 05:51:44.401 087 18276.21 63.97 52267.56 88888.00 2010-03-28 05:51:44.901 087 18276.10 64.04 52267.46 88888.00 2010-03-28 05:51:45.401 087 18276.15 64.05 52267.51 88888.00 2010-03-28 05:51:45.901 087 18276.23 64.05 52267.54 88888.00 2010-03-28 05:51:46.401 087 18276.18 64.07 52267.65 88888.00 2010-03-28 05:51:46.901 087 18276.21 64.05 52267.63 88888.00 2010-03-28 05:51:47.401 087 18276.23 64.07 52267.53 88888.00 2010-03-28 05:51:47.901 087 18276.22 64.07 52267.46 88888.00 2010-03-28 05:51:48.401 087 18276.15 64.17 52267.52 88888.00 2010-03-28 05:51:48.901 087 18276.21 64.15 52267.62 88888.00 2010-03-28 05:51:49.401 087 18276.25 64.15 52267.58 88888.00 2010-03-28 05:51:49.901 087 18276.22 64.15 52267.63 88888.00 2010-03-28 05:51:50.401 087 18276.26 64.18 52267.66 88888.00 2010-03-28 05:51:50.901 087 18276.28 64.11 52267.58 88888.00 2010-03-28 05:51:51.401 087 18276.33 64.09 52267.54 88888.00 2010-03-28 05:51:51.901 087 18276.31 64.08 52267.52 88888.00 2010-03-28 05:51:52.401 087 18276.26 64.10 52267.49 88888.00 2010-03-28 05:51:52.901 087 18276.37 64.09 52267.60 88888.00 2010-03-28 05:51:53.401 087 18276.45 64.13 52267.64 88888.00 2010-03-28 05:51:53.901 087 18276.35 64.10 52267.61 88888.00 2010-03-28 05:51:54.401 087 18276.36 64.13 52267.58 88888.00 2010-03-28 05:51:54.901 087 18276.36 64.19 52267.64 88888.00 2010-03-28 05:51:55.401 087 18276.38 64.14 52267.65 88888.00 2010-03-28 05:51:55.901 087 18276.46 64.10 52267.57 88888.00 2010-03-28 05:51:56.401 087 18276.55 64.18 52267.63 88888.00 2010-03-28 05:51:56.901 087 18276.54 64.19 52267.63 88888.00 2010-03-28 05:51:57.401 087 18276.56 64.14 52267.55 88888.00 2010-03-28 05:51:57.901 087 18276.56 64.09 52267.50 88888.00 2010-03-28 05:51:58.401 087 18276.54 64.09 52267.60 88888.00 2010-03-28 05:51:58.901 087 18276.56 64.11 52267.56 88888.00 2010-03-28 05:51:59.401 087 18276.62 64.08 52267.43 88888.00 2010-03-28 05:51:59.901 087 18276.62 64.05 52267.42 88888.00 2010-03-28 05:52:00.401 087 18276.61 64.13 52267.46 88888.00 2010-03-28 05:52:00.901 087 18276.49 64.17 52267.54 88888.00 2010-03-28 05:52:01.401 087 18276.53 64.17 52267.56 88888.00 2010-03-28 05:52:01.901 087 18276.56 64.08 52267.55 88888.00 2010-03-28 05:52:02.401 087 18276.73 64.03 52267.66 88888.00 2010-03-28 05:52:02.901 087 18276.71 64.07 52267.56 88888.00 2010-03-28 05:52:03.401 087 18276.65 64.05 52267.53 88888.00 2010-03-28 05:52:03.901 087 18276.59 64.13 52267.56 88888.00 2010-03-28 05:52:04.401 087 18276.69 64.16 52267.53 88888.00 2010-03-28 05:52:04.901 087 18276.69 64.12 52267.58 88888.00 2010-03-28 05:52:05.401 087 18276.66 64.10 52267.60 88888.00 2010-03-28 05:52:05.901 087 18276.61 64.11 52267.49 88888.00 2010-03-28 05:52:06.401 087 18276.56 64.19 52267.54 88888.00 2010-03-28 05:52:06.901 087 18276.66 64.21 52267.60 88888.00 2010-03-28 05:52:07.401 087 18276.67 64.12 52267.62 88888.00 2010-03-28 05:52:07.901 087 18276.58 64.09 52267.60 88888.00 2010-03-28 05:52:08.401 087 18276.54 64.12 52267.72 88888.00 2010-03-28 05:52:08.901 087 18276.58 64.15 52267.69 88888.00 2010-03-28 05:52:09.401 087 18276.80 64.16 52267.64 88888.00 2010-03-28 05:52:09.901 087 18276.72 64.18 52267.68 88888.00 2010-03-28 05:52:10.401 087 18276.65 64.13 52267.78 88888.00 2010-03-28 05:52:10.901 087 18276.68 64.13 52267.78 88888.00 2010-03-28 05:52:11.401 087 18276.73 64.16 52267.72 88888.00 2010-03-28 05:52:11.901 087 18276.82 64.16 52267.72 88888.00 2010-03-28 05:52:12.401 087 18276.96 64.09 52267.74 88888.00 2010-03-28 05:52:12.901 087 18276.87 64.11 52267.69 88888.00 2010-03-28 05:52:13.401 087 18276.85 64.16 52267.75 88888.00 2010-03-28 05:52:13.901 087 18276.80 64.15 52267.74 88888.00 2010-03-28 05:52:14.401 087 18276.90 64.18 52267.69 88888.00 2010-03-28 05:52:14.901 087 18276.93 64.20 52267.79 88888.00 2010-03-28 05:52:15.401 087 18276.91 64.13 52267.85 88888.00 2010-03-28 05:52:15.901 087 18276.78 64.13 52267.84 88888.00 2010-03-28 05:52:16.401 087 18276.83 64.17 52267.83 88888.00 2010-03-28 05:52:16.901 087 18276.97 64.15 52267.66 88888.00 2010-03-28 05:52:17.401 087 18277.05 64.20 52267.56 88888.00 2010-03-28 05:52:17.901 087 18277.10 64.25 52267.56 88888.00 2010-03-28 05:52:18.401 087 18277.08 64.21 52267.42 88888.00 2010-03-28 05:52:18.901 087 18277.09 64.12 52267.34 88888.00 2010-03-28 05:52:19.401 087 18277.12 63.97 52267.44 88888.00 2010-03-28 05:52:19.901 087 18277.13 64.09 52267.52 88888.00 2010-03-28 05:52:20.401 087 18277.25 64.32 52267.56 88888.00 2010-03-28 05:52:20.901 087 18277.37 64.35 52267.65 88888.00 2010-03-28 05:52:21.401 087 18277.35 64.36 52267.68 88888.00 2010-03-28 05:52:21.901 087 18277.30 64.38 52267.76 88888.00 2010-03-28 05:52:22.401 087 18277.22 64.37 52267.72 88888.00 2010-03-28 05:52:22.901 087 18277.10 64.25 52267.80 88888.00 2010-03-28 05:52:23.401 087 18277.16 64.32 52267.73 88888.00 2010-03-28 05:52:23.901 087 18277.29 64.39 52267.68 88888.00 2010-03-28 05:52:24.401 087 18277.43 64.46 52267.67 88888.00 2010-03-28 05:52:24.901 087 18277.42 64.42 52267.70 88888.00 2010-03-28 05:52:25.401 087 18277.34 64.38 52267.73 88888.00 2010-03-28 05:52:25.901 087 18277.31 64.46 52267.74 88888.00 2010-03-28 05:52:26.401 087 18277.46 64.46 52267.73 88888.00 2010-03-28 05:52:26.901 087 18277.44 64.53 52267.78 88888.00 2010-03-28 05:52:27.401 087 18277.43 64.53 52267.79 88888.00 2010-03-28 05:52:27.901 087 18277.48 64.52 52267.89 88888.00 2010-03-28 05:52:28.401 087 18277.49 64.52 52267.80 88888.00 2010-03-28 05:52:28.901 087 18277.45 64.52 52267.72 88888.00 2010-03-28 05:52:29.401 087 18277.49 64.46 52267.73 88888.00 2010-03-28 05:52:29.901 087 18277.48 64.54 52267.86 88888.00 2010-03-28 05:52:30.401 087 18277.40 64.61 52267.90 88888.00 2010-03-28 05:52:30.901 087 18277.44 64.57 52267.85 88888.00 2010-03-28 05:52:31.401 087 18277.41 64.50 52267.87 88888.00 2010-03-28 05:52:31.901 087 18277.23 64.50 52268.07 88888.00 2010-03-28 05:52:32.401 087 18277.33 64.54 52268.14 88888.00 2010-03-28 05:52:32.901 087 18277.47 64.59 52268.15 88888.00 2010-03-28 05:52:33.401 087 18277.47 64.65 52268.16 88888.00 2010-03-28 05:52:33.901 087 18277.42 64.64 52268.16 88888.00 2010-03-28 05:52:34.401 087 18277.36 64.57 52268.08 88888.00 2010-03-28 05:52:34.901 087 18277.46 64.64 52268.11 88888.00 2010-03-28 05:52:35.401 087 18277.53 64.64 52268.05 88888.00 2010-03-28 05:52:35.901 087 18277.47 64.61 52268.05 88888.00 2010-03-28 05:52:36.401 087 18277.51 64.54 52267.93 88888.00 2010-03-28 05:52:36.901 087 18277.43 64.58 52267.89 88888.00 2010-03-28 05:52:37.401 087 18277.41 64.57 52267.91 88888.00 2010-03-28 05:52:37.901 087 18277.34 64.58 52267.97 88888.00 2010-03-28 05:52:38.401 087 18277.41 64.53 52267.97 88888.00 2010-03-28 05:52:38.901 087 18277.49 64.61 52267.97 88888.00 2010-03-28 05:52:39.401 087 18277.56 64.61 52267.88 88888.00 2010-03-28 05:52:39.901 087 18277.57 64.64 52267.90 88888.00 2010-03-28 05:52:40.401 087 18277.51 64.62 52267.91 88888.00 2010-03-28 05:52:40.901 087 18277.44 64.55 52267.85 88888.00 2010-03-28 05:52:41.401 087 18277.47 64.55 52267.83 88888.00 2010-03-28 05:52:41.901 087 18277.73 64.59 52267.86 88888.00 2010-03-28 05:52:42.401 087 18277.68 64.67 52268.00 88888.00 2010-03-28 05:52:42.901 087 18277.54 64.71 52268.05 88888.00 2010-03-28 05:52:43.401 087 18277.63 64.72 52268.01 88888.00 2010-03-28 05:52:43.901 087 18277.57 64.63 52268.09 88888.00 2010-03-28 05:52:44.401 087 18277.61 64.54 52268.16 88888.00 2010-03-28 05:52:44.901 087 18277.52 64.56 52268.19 88888.00 2010-03-28 05:52:45.401 087 18277.51 64.57 52268.22 88888.00 2010-03-28 05:52:45.901 087 18277.56 64.65 52268.23 88888.00 2010-03-28 05:52:46.401 087 18277.58 64.66 52268.19 88888.00 2010-03-28 05:52:46.901 087 18277.45 64.66 52268.14 88888.00 2010-03-28 05:52:47.401 087 18277.44 64.64 52268.15 88888.00 2010-03-28 05:52:47.901 087 18277.41 64.63 52268.08 88888.00 2010-03-28 05:52:48.401 087 18277.46 64.70 52268.03 88888.00 2010-03-28 05:52:48.901 087 18277.47 64.71 52268.07 88888.00 2010-03-28 05:52:49.401 087 18277.49 64.63 52268.23 88888.00 2010-03-28 05:52:49.901 087 18277.54 64.62 52268.22 88888.00 2010-03-28 05:52:50.401 087 18277.64 64.59 52268.08 88888.00 2010-03-28 05:52:50.901 087 18277.74 64.64 52268.13 88888.00 2010-03-28 05:52:51.401 087 18277.83 64.66 52268.16 88888.00 2010-03-28 05:52:51.901 087 18277.85 64.75 52268.18 88888.00 2010-03-28 05:52:52.401 087 18277.77 64.74 52268.16 88888.00 2010-03-28 05:52:52.901 087 18277.70 64.72 52268.15 88888.00 2010-03-28 05:52:53.401 087 18277.70 64.75 52268.09 88888.00 2010-03-28 05:52:53.901 087 18277.78 64.74 52268.10 88888.00 2010-03-28 05:52:54.401 087 18277.77 64.73 52268.14 88888.00 2010-03-28 05:52:54.901 087 18277.73 64.73 52268.03 88888.00 2010-03-28 05:52:55.401 087 18277.83 64.72 52267.92 88888.00 2010-03-28 05:52:55.901 087 18277.88 64.66 52268.00 88888.00 2010-03-28 05:52:56.401 087 18277.94 64.65 52268.07 88888.00 2010-03-28 05:52:56.901 087 18277.98 64.68 52268.03 88888.00 2010-03-28 05:52:57.401 087 18278.00 64.72 52268.20 88888.00 2010-03-28 05:52:57.901 087 18278.07 64.70 52268.21 88888.00 2010-03-28 05:52:58.401 087 18278.02 64.73 52268.12 88888.00 2010-03-28 05:52:58.901 087 18278.03 64.66 52268.21 88888.00 2010-03-28 05:52:59.401 087 18277.98 64.62 52268.11 88888.00 2010-03-28 05:52:59.901 087 18277.90 64.72 52268.02 88888.00 2010-03-28 05:53:00.401 087 18277.92 64.78 52268.03 88888.00 2010-03-28 05:53:00.901 087 18277.99 64.76 52268.18 88888.00 2010-03-28 05:53:01.401 087 18277.96 64.78 52268.18 88888.00 2010-03-28 05:53:01.901 087 18278.07 64.84 52268.13 88888.00 2010-03-28 05:53:02.401 087 18278.06 64.89 52268.01 88888.00 2010-03-28 05:53:02.901 087 18277.96 64.85 52267.98 88888.00 2010-03-28 05:53:03.401 087 18277.97 64.89 52268.08 88888.00 2010-03-28 05:53:03.901 087 18278.10 64.95 52268.24 88888.00 2010-03-28 05:53:04.401 087 18278.11 64.98 52268.28 88888.00 2010-03-28 05:53:04.901 087 18278.13 64.89 52268.21 88888.00 2010-03-28 05:53:05.401 087 18278.25 64.89 52268.24 88888.00 2010-03-28 05:53:05.901 087 18278.29 64.99 52268.24 88888.00 2010-03-28 05:53:06.401 087 18278.34 64.95 52268.32 88888.00 2010-03-28 05:53:06.901 087 18278.39 64.97 52268.31 88888.00 2010-03-28 05:53:07.401 087 18278.32 65.02 52268.38 88888.00 2010-03-28 05:53:07.901 087 18278.25 65.10 52268.38 88888.00 2010-03-28 05:53:08.401 087 18278.20 65.09 52268.42 88888.00 2010-03-28 05:53:08.901 087 18278.22 65.18 52268.44 88888.00 2010-03-28 05:53:09.401 087 18278.31 65.10 52268.50 88888.00 2010-03-28 05:53:09.901 087 18278.37 65.07 52268.57 88888.00 2010-03-28 05:53:10.401 087 18278.35 65.06 52268.56 88888.00 2010-03-28 05:53:10.901 087 18278.27 65.05 52268.44 88888.00 2010-03-28 05:53:11.401 087 18278.19 65.08 52268.48 88888.00 2010-03-28 05:53:11.901 087 18278.24 65.06 52268.43 88888.00 2010-03-28 05:53:12.401 087 18278.28 65.13 52268.24 88888.00 2010-03-28 05:53:12.901 087 18278.27 65.11 52268.18 88888.00 2010-03-28 05:53:13.401 087 18278.23 65.03 52268.23 88888.00 2010-03-28 05:53:13.901 087 18278.20 64.99 52268.24 88888.00 2010-03-28 05:53:14.401 087 18278.18 64.91 52268.32 88888.00 2010-03-28 05:53:14.901 087 18278.21 64.89 52268.26 88888.00 2010-03-28 05:53:15.401 087 18278.25 65.00 52268.20 88888.00 2010-03-28 05:53:15.901 087 18278.28 65.07 52268.24 88888.00 2010-03-28 05:53:16.401 087 18278.35 65.05 52268.21 88888.00 2010-03-28 05:53:16.901 087 18278.49 65.08 52268.33 88888.00 2010-03-28 05:53:17.401 087 18278.50 65.12 52268.49 88888.00 2010-03-28 05:53:17.901 087 18278.48 65.09 52268.49 88888.00 2010-03-28 05:53:18.401 087 18278.41 65.08 52268.50 88888.00 2010-03-28 05:53:18.901 087 18278.46 65.10 52268.46 88888.00 2010-03-28 05:53:19.401 087 18278.43 65.15 52268.37 88888.00 2010-03-28 05:53:19.901 087 18278.46 65.18 52268.35 88888.00 2010-03-28 05:53:20.401 087 18278.57 65.28 52268.28 88888.00 2010-03-28 05:53:20.901 087 18278.54 65.26 52268.31 88888.00 2010-03-28 05:53:21.401 087 18278.40 65.23 52268.38 88888.00 2010-03-28 05:53:21.901 087 18278.48 65.20 52268.36 88888.00 2010-03-28 05:53:22.401 087 18278.42 65.24 52268.32 88888.00 2010-03-28 05:53:22.901 087 18278.24 65.15 52268.33 88888.00 2010-03-28 05:53:23.401 087 18278.25 65.06 52268.47 88888.00 2010-03-28 05:53:23.901 087 18278.41 65.09 52268.53 88888.00 2010-03-28 05:53:24.401 087 18278.46 65.22 52268.53 88888.00 2010-03-28 05:53:24.901 087 18278.52 65.23 52268.61 88888.00 2010-03-28 05:53:25.401 087 18278.57 65.18 52268.56 88888.00 2010-03-28 05:53:25.901 087 18278.50 65.14 52268.42 88888.00 2010-03-28 05:53:26.401 087 18278.53 65.15 52268.47 88888.00 2010-03-28 05:53:26.901 087 18278.61 65.25 52268.50 88888.00 2010-03-28 05:53:27.401 087 18278.64 65.25 52268.50 88888.00 2010-03-28 05:53:27.901 087 18278.66 65.19 52268.35 88888.00 2010-03-28 05:53:28.401 087 18278.61 65.18 52268.42 88888.00 2010-03-28 05:53:28.901 087 18278.57 65.15 52268.46 88888.00 2010-03-28 05:53:29.401 087 18278.68 65.14 52268.27 88888.00 2010-03-28 05:53:29.901 087 18278.73 65.24 52268.30 88888.00 2010-03-28 05:53:30.401 087 18278.62 65.32 52268.23 88888.00 2010-03-28 05:53:30.901 087 18278.60 65.28 52268.22 88888.00 2010-03-28 05:53:31.401 087 18278.62 65.17 52268.26 88888.00 2010-03-28 05:53:31.901 087 18278.66 65.17 52268.41 88888.00 2010-03-28 05:53:32.401 087 18278.66 65.25 52268.36 88888.00 2010-03-28 05:53:32.901 087 18278.72 65.24 52268.42 88888.00 2010-03-28 05:53:33.401 087 18278.66 65.18 52268.48 88888.00 2010-03-28 05:53:33.901 087 18278.70 65.19 52268.51 88888.00 2010-03-28 05:53:34.401 087 18278.76 65.26 52268.55 88888.00 2010-03-28 05:53:34.901 087 18278.77 65.24 52268.47 88888.00 2010-03-28 05:53:35.401 087 18278.72 65.28 52268.42 88888.00 2010-03-28 05:53:35.901 087 18278.78 65.29 52268.49 88888.00 2010-03-28 05:53:36.401 087 18278.82 65.25 52268.66 88888.00 2010-03-28 05:53:36.901 087 18278.79 65.29 52268.66 88888.00 2010-03-28 05:53:37.401 087 18278.75 65.30 52268.60 88888.00 2010-03-28 05:53:37.901 087 18278.73 65.26 52268.59 88888.00 2010-03-28 05:53:38.401 087 18278.74 65.36 52268.48 88888.00 2010-03-28 05:53:38.901 087 18278.72 65.33 52268.36 88888.00 2010-03-28 05:53:39.401 087 18278.74 65.26 52268.34 88888.00 2010-03-28 05:53:39.901 087 18278.81 65.33 52268.46 88888.00 2010-03-28 05:53:40.401 087 18278.81 65.29 52268.55 88888.00 2010-03-28 05:53:40.901 087 18278.78 65.25 52268.43 88888.00 2010-03-28 05:53:41.401 087 18278.74 65.26 52268.37 88888.00 2010-03-28 05:53:41.901 087 18278.77 65.36 52268.34 88888.00 2010-03-28 05:53:42.401 087 18278.76 65.34 52268.48 88888.00 2010-03-28 05:53:42.901 087 18278.78 65.30 52268.55 88888.00 2010-03-28 05:53:43.401 087 18278.76 65.26 52268.53 88888.00 2010-03-28 05:53:43.901 087 18278.78 65.20 52268.49 88888.00 2010-03-28 05:53:44.401 087 18278.78 65.20 52268.50 88888.00 2010-03-28 05:53:44.901 087 18278.87 65.24 52268.55 88888.00 2010-03-28 05:53:45.401 087 18278.98 65.17 52268.67 88888.00 2010-03-28 05:53:45.901 087 18278.98 65.25 52268.72 88888.00 2010-03-28 05:53:46.401 087 18278.93 65.36 52268.80 88888.00 2010-03-28 05:53:46.901 087 18278.87 65.36 52268.76 88888.00 2010-03-28 05:53:47.401 087 18278.95 65.34 52268.67 88888.00 2010-03-28 05:53:47.901 087 18278.99 65.34 52268.56 88888.00 2010-03-28 05:53:48.401 087 18279.04 65.29 52268.58 88888.00 2010-03-28 05:53:48.901 087 18279.18 65.24 52268.54 88888.00 2010-03-28 05:53:49.401 087 18279.22 65.31 52268.59 88888.00 2010-03-28 05:53:49.901 087 18279.16 65.34 52268.73 88888.00 2010-03-28 05:53:50.401 087 18279.05 65.36 52268.82 88888.00 2010-03-28 05:53:50.901 087 18279.01 65.33 52268.78 88888.00 2010-03-28 05:53:51.401 087 18279.17 65.33 52268.80 88888.00 2010-03-28 05:53:51.901 087 18279.11 65.29 52268.82 88888.00 2010-03-28 05:53:52.401 087 18279.11 65.40 52268.91 88888.00 2010-03-28 05:53:52.901 087 18279.22 65.45 52268.94 88888.00 2010-03-28 05:53:53.401 087 18279.25 65.42 52268.88 88888.00 2010-03-28 05:53:53.901 087 18279.25 65.43 52268.85 88888.00 2010-03-28 05:53:54.401 087 18279.19 65.53 52268.85 88888.00 2010-03-28 05:53:54.901 087 18279.14 65.59 52268.86 88888.00 2010-03-28 05:53:55.401 087 18279.16 65.56 52268.76 88888.00 2010-03-28 05:53:55.901 087 18279.08 65.48 52268.79 88888.00 2010-03-28 05:53:56.401 087 18279.10 65.37 52268.77 88888.00 2010-03-28 05:53:56.901 087 18279.18 65.43 52268.77 88888.00 2010-03-28 05:53:57.401 087 18279.26 65.40 52268.89 88888.00 2010-03-28 05:53:57.901 087 18279.40 65.41 52268.93 88888.00 2010-03-28 05:53:58.401 087 18279.30 65.43 52268.93 88888.00 2010-03-28 05:53:58.901 087 18279.21 65.41 52268.76 88888.00 2010-03-28 05:53:59.401 087 18279.30 65.35 52268.77 88888.00 2010-03-28 05:53:59.901 087 18279.44 65.29 52268.78 88888.00 2010-03-28 05:54:00.401 087 18279.49 65.32 52268.80 88888.00 2010-03-28 05:54:00.901 087 18279.52 65.42 52268.82 88888.00 2010-03-28 05:54:01.401 087 18279.49 65.41 52268.91 88888.00 2010-03-28 05:54:01.901 087 18279.30 65.38 52268.90 88888.00 2010-03-28 05:54:02.398 087 18279.25 65.53 52268.89 88888.00 2010-03-28 05:54:02.908 087 18279.26 65.55 52269.04 88888.00 2010-03-28 05:54:03.408 087 18279.21 65.51 52269.08 88888.00 2010-03-28 05:54:03.908 087 18279.32 65.47 52269.00 88888.00 2010-03-28 05:54:04.408 087 18279.26 65.51 52269.01 88888.00 2010-03-28 05:54:04.908 087 18279.31 65.50 52268.94 88888.00 2010-03-28 05:54:05.408 087 18279.33 65.47 52268.99 88888.00 2010-03-28 05:54:05.908 087 18279.28 65.48 52268.99 88888.00 2010-03-28 05:54:06.408 087 18279.28 65.47 52269.00 88888.00 2010-03-28 05:54:06.908 087 18279.40 65.47 52268.91 88888.00 2010-03-28 05:54:07.408 087 18279.36 65.52 52268.85 88888.00 2010-03-28 05:54:07.908 087 18279.37 65.40 52268.85 88888.00 2010-03-28 05:54:08.408 087 18279.53 65.16 52268.91 88888.00 2010-03-28 05:54:08.908 087 18279.54 65.16 52268.94 88888.00 2010-03-28 05:54:09.408 087 18279.57 65.36 52268.91 88888.00 2010-03-28 05:54:09.908 087 18279.54 65.45 52268.97 88888.00 2010-03-28 05:54:10.408 087 18279.51 65.42 52269.08 88888.00 2010-03-28 05:54:10.908 087 18279.61 65.41 52269.03 88888.00 2010-03-28 05:54:11.408 087 18279.54 65.34 52268.93 88888.00 2010-03-28 05:54:11.908 087 18279.49 65.25 52268.88 88888.00 2010-03-28 05:54:12.408 087 18279.54 65.40 52268.89 88888.00 2010-03-28 05:54:12.908 087 18279.61 65.45 52268.85 88888.00 2010-03-28 05:54:13.408 087 18279.62 65.45 52268.94 88888.00 2010-03-28 05:54:13.908 087 18279.73 65.40 52269.01 88888.00 2010-03-28 05:54:14.408 087 18279.70 65.24 52269.01 88888.00 2010-03-28 05:54:14.908 087 18279.60 65.18 52269.11 88888.00 2010-03-28 05:54:15.408 087 18279.60 65.31 52269.07 88888.00 2010-03-28 05:54:15.908 087 18279.58 65.48 52269.04 88888.00 2010-03-28 05:54:16.408 087 18279.71 65.53 52269.02 88888.00 2010-03-28 05:54:16.908 087 18279.74 65.50 52268.93 88888.00 2010-03-28 05:54:17.408 087 18279.80 65.50 52268.93 88888.00 2010-03-28 05:54:17.908 087 18279.76 65.51 52269.08 88888.00 2010-03-28 05:54:18.408 087 18279.70 65.48 52269.13 88888.00 2010-03-28 05:54:18.908 087 18279.63 65.52 52268.97 88888.00 2010-03-28 05:54:19.408 087 18279.63 65.54 52268.89 88888.00 2010-03-28 05:54:19.908 087 18279.66 65.62 52268.96 88888.00 2010-03-28 05:54:20.408 087 18279.66 65.58 52268.95 88888.00 2010-03-28 05:54:20.908 087 18279.66 65.56 52268.95 88888.00 2010-03-28 05:54:21.408 087 18279.71 65.56 52268.97 88888.00 2010-03-28 05:54:21.908 087 18279.72 65.65 52269.01 88888.00 2010-03-28 05:54:22.408 087 18279.77 65.67 52268.97 88888.00 2010-03-28 05:54:22.908 087 18279.74 65.67 52268.90 88888.00 2010-03-28 05:54:23.408 087 18279.75 65.66 52268.84 88888.00 2010-03-28 05:54:23.908 087 18279.75 65.66 52268.85 88888.00 2010-03-28 05:54:24.408 087 18279.75 65.61 52268.95 88888.00 2010-03-28 05:54:24.908 087 18279.71 65.50 52268.96 88888.00 2010-03-28 05:54:25.408 087 18279.72 65.57 52268.97 88888.00 2010-03-28 05:54:25.908 087 18279.84 65.61 52269.07 88888.00 2010-03-28 05:54:26.408 087 18279.91 65.66 52269.06 88888.00 2010-03-28 05:54:26.908 087 18279.83 65.62 52269.16 88888.00 2010-03-28 05:54:27.408 087 18279.75 65.53 52269.07 88888.00 2010-03-28 05:54:27.908 087 18279.66 65.43 52269.06 88888.00 2010-03-28 05:54:28.408 087 18279.70 65.50 52269.06 88888.00 2010-03-28 05:54:28.908 087 18279.79 65.47 52268.95 88888.00 2010-03-28 05:54:29.408 087 18279.87 65.52 52268.91 88888.00 2010-03-28 05:54:29.908 087 18279.84 65.58 52269.05 88888.00 2010-03-28 05:54:30.408 087 18279.85 65.56 52269.15 88888.00 2010-03-28 05:54:30.908 087 18279.81 65.58 52269.08 88888.00 2010-03-28 05:54:31.408 087 18279.75 65.61 52269.07 88888.00 2010-03-28 05:54:31.908 087 18279.70 65.47 52269.05 88888.00 2010-03-28 05:54:32.408 087 18279.82 65.38 52269.08 88888.00 2010-03-28 05:54:32.908 087 18279.91 65.47 52269.04 88888.00 2010-03-28 05:54:33.408 087 18279.92 65.64 52269.07 88888.00 2010-03-28 05:54:33.908 087 18279.90 65.71 52269.12 88888.00 2010-03-28 05:54:34.408 087 18279.92 65.70 52269.02 88888.00 2010-03-28 05:54:34.908 087 18280.07 65.67 52269.05 88888.00 2010-03-28 05:54:35.408 087 18280.04 65.62 52269.12 88888.00 2010-03-28 05:54:35.908 087 18279.98 65.61 52269.16 88888.00 2010-03-28 05:54:36.408 087 18279.94 65.61 52269.18 88888.00 2010-03-28 05:54:36.908 087 18280.02 65.67 52269.13 88888.00 2010-03-28 05:54:37.408 087 18279.94 65.68 52269.17 88888.00 2010-03-28 05:54:37.908 087 18279.92 65.63 52269.19 88888.00 2010-03-28 05:54:38.408 087 18279.94 65.57 52269.20 88888.00 2010-03-28 05:54:38.908 087 18279.95 65.49 52269.02 88888.00 2010-03-28 05:54:39.408 087 18279.96 65.33 52269.08 88888.00 2010-03-28 05:54:39.908 087 18279.92 65.30 52269.31 88888.00 2010-03-28 05:54:40.408 087 18279.89 65.46 52269.28 88888.00 2010-03-28 05:54:40.908 087 18279.95 65.56 52269.26 88888.00 2010-03-28 05:54:41.408 087 18280.07 65.56 52269.31 88888.00 2010-03-28 05:54:41.908 087 18280.03 65.58 52269.31 88888.00 2010-03-28 05:54:42.408 087 18279.96 65.55 52269.34 88888.00 2010-03-28 05:54:42.908 087 18279.94 65.48 52269.31 88888.00 2010-03-28 05:54:43.408 087 18279.94 65.43 52269.36 88888.00 2010-03-28 05:54:43.908 087 18279.84 65.47 52269.39 88888.00 2010-03-28 05:54:44.408 087 18279.73 65.52 52269.28 88888.00 2010-03-28 05:54:44.908 087 18279.80 65.56 52269.23 88888.00 2010-03-28 05:54:45.408 087 18279.82 65.47 52269.16 88888.00 2010-03-28 05:54:45.908 087 18279.76 65.40 52269.29 88888.00 2010-03-28 05:54:46.408 087 18279.85 65.42 52269.19 88888.00 2010-03-28 05:54:46.908 087 18279.84 65.43 52269.19 88888.00 2010-03-28 05:54:47.408 087 18279.84 65.40 52269.17 88888.00 2010-03-28 05:54:47.908 087 18279.81 65.41 52269.07 88888.00 2010-03-28 05:54:48.408 087 18279.70 65.36 52269.15 88888.00 2010-03-28 05:54:48.908 087 18279.65 65.21 52269.25 88888.00 2010-03-28 05:54:49.408 087 18279.69 65.11 52269.20 88888.00 2010-03-28 05:54:49.908 087 18279.73 65.28 52269.08 88888.00 2010-03-28 05:54:50.408 087 18279.82 65.43 52269.03 88888.00 2010-03-28 05:54:50.908 087 18279.87 65.42 52269.11 88888.00 2010-03-28 05:54:51.408 087 18279.90 65.35 52269.23 88888.00 2010-03-28 05:54:51.908 087 18279.91 65.30 52269.32 88888.00 2010-03-28 05:54:52.408 087 18279.85 65.09 52269.32 88888.00 2010-03-28 05:54:52.908 087 18279.76 65.03 52269.27 88888.00 2010-03-28 05:54:53.408 087 18279.91 65.29 52269.29 88888.00 2010-03-28 05:54:53.908 087 18279.96 65.46 52269.30 88888.00 2010-03-28 05:54:54.408 087 18279.89 65.46 52269.32 88888.00 2010-03-28 05:54:54.908 087 18279.92 65.49 52269.38 88888.00 2010-03-28 05:54:55.408 087 18279.89 65.38 52269.43 88888.00 2010-03-28 05:54:55.908 087 18279.82 65.33 52269.47 88888.00 2010-03-28 05:54:56.408 087 18279.91 65.37 52269.52 88888.00 2010-03-28 05:54:56.908 087 18279.87 65.32 52269.41 88888.00 2010-03-28 05:54:57.408 087 18279.80 65.34 52269.26 88888.00 2010-03-28 05:54:57.908 087 18279.81 65.36 52269.26 88888.00 2010-03-28 05:54:58.408 087 18279.87 65.37 52269.25 88888.00 2010-03-28 05:54:58.908 087 18279.77 65.26 52269.15 88888.00 2010-03-28 05:54:59.408 087 18279.76 65.25 52269.20 88888.00 2010-03-28 05:54:59.908 087 18279.76 65.30 52269.26 88888.00 2010-03-28 05:55:00.408 087 18279.73 65.30 52269.28 88888.00 2010-03-28 05:55:00.908 087 18279.75 65.26 52269.32 88888.00 2010-03-28 05:55:01.408 087 18279.75 65.33 52269.32 88888.00 2010-03-28 05:55:01.908 087 18279.89 65.40 52269.25 88888.00 2010-03-28 05:55:02.408 087 18279.90 65.37 52269.34 88888.00 2010-03-28 05:55:02.908 087 18279.87 65.42 52269.30 88888.00 2010-03-28 05:55:03.408 087 18279.84 65.34 52269.31 88888.00 2010-03-28 05:55:03.908 087 18279.85 65.23 52269.35 88888.00 2010-03-28 05:55:04.408 087 18280.00 65.28 52269.27 88888.00 2010-03-28 05:55:04.908 087 18279.91 65.29 52269.20 88888.00 2010-03-28 05:55:05.408 087 18279.87 65.33 52269.29 88888.00 2010-03-28 05:55:05.908 087 18279.87 65.32 52269.27 88888.00 2010-03-28 05:55:06.408 087 18279.84 65.31 52269.20 88888.00 2010-03-28 05:55:06.908 087 18279.84 65.29 52269.17 88888.00 2010-03-28 05:55:07.408 087 18279.91 65.18 52269.17 88888.00 2010-03-28 05:55:07.908 087 18279.94 65.08 52269.28 88888.00 2010-03-28 05:55:08.408 087 18279.98 65.00 52269.28 88888.00 2010-03-28 05:55:08.908 087 18279.96 65.19 52269.17 88888.00 2010-03-28 05:55:09.408 087 18280.03 65.26 52269.17 88888.00 2010-03-28 05:55:09.908 087 18279.98 65.25 52269.31 88888.00 2010-03-28 05:55:10.408 087 18280.01 65.21 52269.21 88888.00 2010-03-28 05:55:10.908 087 18279.98 65.33 52269.29 88888.00 2010-03-28 05:55:11.408 087 18279.91 65.34 52269.31 88888.00 2010-03-28 05:55:11.908 087 18279.94 65.21 52269.27 88888.00 2010-03-28 05:55:12.408 087 18280.08 65.24 52269.26 88888.00 2010-03-28 05:55:12.908 087 18279.97 65.28 52269.17 88888.00 2010-03-28 05:55:13.408 087 18280.00 65.21 52269.20 88888.00 2010-03-28 05:55:13.908 087 18280.07 65.07 52269.16 88888.00 2010-03-28 05:55:14.408 087 18279.97 65.05 52269.25 88888.00 2010-03-28 05:55:14.908 087 18280.05 65.09 52269.18 88888.00 2010-03-28 05:55:15.408 087 18279.97 65.08 52269.27 88888.00 2010-03-28 05:55:15.908 087 18279.89 65.05 52269.38 88888.00 2010-03-28 05:55:16.408 087 18279.93 64.99 52269.25 88888.00 2010-03-28 05:55:16.908 087 18279.90 65.03 52269.13 88888.00 2010-03-28 05:55:17.408 087 18279.85 65.19 52268.97 88888.00 2010-03-28 05:55:17.908 087 18279.95 65.34 52269.03 88888.00 2010-03-28 05:55:18.408 087 18279.94 65.44 52269.11 88888.00 2010-03-28 05:55:18.908 087 18279.95 65.41 52269.07 88888.00 2010-03-28 05:55:19.408 087 18279.97 65.33 52269.02 88888.00 2010-03-28 05:55:19.908 087 18279.91 65.35 52269.06 88888.00 2010-03-28 05:55:20.408 087 18279.93 65.41 52269.06 88888.00 2010-03-28 05:55:20.908 087 18280.00 65.39 52269.01 88888.00 2010-03-28 05:55:21.408 087 18280.06 65.47 52268.95 88888.00 2010-03-28 05:55:21.908 087 18280.01 65.44 52269.05 88888.00 2010-03-28 05:55:22.408 087 18279.86 65.25 52269.03 88888.00 2010-03-28 05:55:22.908 087 18279.93 65.25 52268.94 88888.00 2010-03-28 05:55:23.408 087 18280.02 65.32 52268.94 88888.00 2010-03-28 05:55:23.908 087 18279.90 65.42 52269.03 88888.00 2010-03-28 05:55:24.408 087 18279.93 65.45 52269.07 88888.00 2010-03-28 05:55:24.908 087 18279.96 65.20 52268.96 88888.00 2010-03-28 05:55:25.408 087 18279.97 65.18 52268.99 88888.00 2010-03-28 05:55:25.908 087 18279.97 65.20 52269.07 88888.00 2010-03-28 05:55:26.408 087 18280.08 65.28 52268.99 88888.00 2010-03-28 05:55:26.908 087 18280.03 65.29 52268.91 88888.00 2010-03-28 05:55:27.408 087 18279.94 65.24 52268.92 88888.00 2010-03-28 05:55:27.908 087 18279.89 65.26 52268.93 88888.00 2010-03-28 05:55:28.408 087 18279.86 65.34 52268.84 88888.00 2010-03-28 05:55:28.908 087 18279.85 65.20 52268.85 88888.00 2010-03-28 05:55:29.408 087 18279.96 65.22 52268.91 88888.00 2010-03-28 05:55:29.908 087 18279.97 65.34 52268.93 88888.00 2010-03-28 05:55:30.408 087 18279.93 65.37 52268.92 88888.00 2010-03-28 05:55:30.908 087 18279.94 65.40 52268.91 88888.00 2010-03-28 05:55:31.408 087 18279.94 65.40 52268.95 88888.00 2010-03-28 05:55:31.908 087 18279.84 65.33 52268.85 88888.00 2010-03-28 05:55:32.408 087 18279.87 65.29 52268.89 88888.00 2010-03-28 05:55:32.908 087 18279.80 65.26 52268.92 88888.00 2010-03-28 05:55:33.408 087 18279.86 65.19 52268.92 88888.00 2010-03-28 05:55:33.908 087 18279.86 65.20 52268.93 88888.00 2010-03-28 05:55:34.408 087 18279.95 65.29 52268.99 88888.00 2010-03-28 05:55:34.908 087 18279.97 65.36 52268.92 88888.00 2010-03-28 05:55:35.408 087 18280.06 65.30 52268.86 88888.00 2010-03-28 05:55:35.908 087 18280.05 65.25 52268.94 88888.00 2010-03-28 05:55:36.408 087 18280.00 65.32 52268.93 88888.00 2010-03-28 05:55:36.908 087 18280.00 65.35 52268.82 88888.00 2010-03-28 05:55:37.408 087 18280.07 65.17 52268.93 88888.00 2010-03-28 05:55:37.908 087 18280.19 65.10 52268.99 88888.00 2010-03-28 05:55:38.408 087 18280.13 65.15 52268.97 88888.00 2010-03-28 05:55:38.908 087 18280.04 65.25 52269.04 88888.00 2010-03-28 05:55:39.408 087 18279.98 65.35 52268.93 88888.00 2010-03-28 05:55:39.908 087 18279.97 65.37 52268.86 88888.00 2010-03-28 05:55:40.408 087 18279.98 65.29 52268.97 88888.00 2010-03-28 05:55:40.908 087 18280.01 65.21 52269.03 88888.00 2010-03-28 05:55:41.408 087 18280.01 65.17 52269.04 88888.00 2010-03-28 05:55:41.908 087 18280.02 65.10 52269.05 88888.00 2010-03-28 05:55:42.408 087 18279.98 65.16 52268.92 88888.00 2010-03-28 05:55:42.908 087 18279.85 65.25 52268.84 88888.00 2010-03-28 05:55:43.408 087 18279.89 65.25 52268.93 88888.00 2010-03-28 05:55:43.908 087 18279.93 65.31 52268.92 88888.00 2010-03-28 05:55:44.408 087 18280.13 65.33 52268.93 88888.00 2010-03-28 05:55:44.908 087 18280.12 65.23 52268.93 88888.00 2010-03-28 05:55:45.408 087 18280.01 65.24 52268.99 88888.00 2010-03-28 05:55:45.908 087 18280.07 65.12 52269.02 88888.00 2010-03-28 05:55:46.408 087 18280.05 64.98 52268.95 88888.00 2010-03-28 05:55:46.908 087 18280.09 65.04 52268.94 88888.00 2010-03-28 05:55:47.408 087 18280.06 65.07 52268.90 88888.00 2010-03-28 05:55:47.908 087 18280.07 65.12 52268.96 88888.00 2010-03-28 05:55:48.408 087 18280.00 65.14 52269.03 88888.00 2010-03-28 05:55:48.908 087 18279.96 65.05 52269.11 88888.00 2010-03-28 05:55:49.408 087 18279.96 65.09 52269.05 88888.00 2010-03-28 05:55:49.908 087 18280.13 65.13 52268.99 88888.00 2010-03-28 05:55:50.408 087 18280.17 65.09 52269.04 88888.00 2010-03-28 05:55:50.908 087 18280.04 65.11 52269.09 88888.00 2010-03-28 05:55:51.408 087 18279.96 65.18 52269.07 88888.00 2010-03-28 05:55:51.908 087 18279.90 65.18 52269.05 88888.00 2010-03-28 05:55:52.408 087 18279.94 65.16 52268.96 88888.00 2010-03-28 05:55:52.908 087 18279.85 65.09 52268.91 88888.00 2010-03-28 05:55:53.408 087 18279.93 65.10 52268.93 88888.00 2010-03-28 05:55:53.908 087 18280.04 65.25 52268.94 88888.00 2010-03-28 05:55:54.408 087 18280.05 65.26 52268.81 88888.00 2010-03-28 05:55:54.908 087 18280.06 65.10 52268.73 88888.00 2010-03-28 05:55:55.408 087 18280.12 64.95 52268.72 88888.00 2010-03-28 05:55:55.908 087 18280.09 64.91 52268.77 88888.00 2010-03-28 05:55:56.408 087 18279.94 65.03 52268.78 88888.00 2010-03-28 05:55:56.908 087 18279.96 65.02 52268.85 88888.00 2010-03-28 05:55:57.408 087 18279.86 65.05 52268.93 88888.00 2010-03-28 05:55:57.908 087 18279.86 65.08 52268.95 88888.00 2010-03-28 05:55:58.408 087 18279.84 65.07 52268.88 88888.00 2010-03-28 05:55:58.908 087 18279.79 65.03 52268.79 88888.00 2010-03-28 05:55:59.408 087 18279.83 64.98 52268.68 88888.00 2010-03-28 05:55:59.908 087 18279.94 64.89 52268.72 88888.00 2010-03-28 05:56:00.408 087 18279.98 64.88 52268.78 88888.00 2010-03-28 05:56:00.908 087 18280.06 64.78 52268.88 88888.00 2010-03-28 05:56:01.408 087 18280.00 64.69 52268.85 88888.00 2010-03-28 05:56:01.908 087 18279.98 64.85 52268.78 88888.00 2010-03-28 05:56:02.408 087 18279.94 65.01 52268.83 88888.00 2010-03-28 05:56:02.908 087 18279.91 65.07 52268.78 88888.00 2010-03-28 05:56:03.408 087 18279.91 65.09 52268.63 88888.00 2010-03-28 05:56:03.908 087 18279.91 65.05 52268.66 88888.00 2010-03-28 05:56:04.408 087 18279.90 65.00 52268.72 88888.00 2010-03-28 05:56:04.908 087 18280.01 64.92 52268.66 88888.00 2010-03-28 05:56:05.408 087 18280.01 65.02 52268.72 88888.00 2010-03-28 05:56:05.908 087 18279.97 65.09 52268.81 88888.00 2010-03-28 05:56:06.408 087 18280.02 65.06 52268.81 88888.00 2010-03-28 05:56:06.908 087 18280.09 64.90 52268.81 88888.00 2010-03-28 05:56:07.408 087 18280.02 65.03 52268.84 88888.00 2010-03-28 05:56:07.908 087 18279.92 65.07 52268.79 88888.00 2010-03-28 05:56:08.408 087 18279.93 65.04 52268.84 88888.00 2010-03-28 05:56:08.908 087 18280.00 64.97 52268.83 88888.00 2010-03-28 05:56:09.408 087 18280.00 64.98 52268.83 88888.00 2010-03-28 05:56:09.908 087 18279.96 64.88 52268.88 88888.00 2010-03-28 05:56:10.408 087 18280.13 64.88 52268.89 88888.00 2010-03-28 05:56:10.908 087 18280.11 64.86 52268.84 88888.00 2010-03-28 05:56:11.408 087 18279.97 64.64 52268.82 88888.00 2010-03-28 05:56:11.908 087 18280.03 64.50 52268.82 88888.00 2010-03-28 05:56:12.408 087 18280.05 64.54 52268.79 88888.00 2010-03-28 05:56:12.908 087 18280.00 64.66 52268.70 88888.00 2010-03-28 05:56:13.408 087 18280.01 64.86 52268.73 88888.00 2010-03-28 05:56:13.908 087 18279.90 64.88 52268.76 88888.00 2010-03-28 05:56:14.408 087 18279.72 64.77 52268.76 88888.00 2010-03-28 05:56:14.908 087 18279.65 64.73 52268.81 88888.00 2010-03-28 05:56:15.408 087 18279.58 64.83 52268.81 88888.00 2010-03-28 05:56:15.908 087 18279.54 64.78 52268.85 88888.00 2010-03-28 05:56:16.408 087 18279.54 64.73 52268.84 88888.00 2010-03-28 05:56:16.908 087 18279.58 64.78 52268.76 88888.00 2010-03-28 05:56:17.408 087 18279.71 64.84 52268.61 88888.00 2010-03-28 05:56:17.908 087 18279.60 64.86 52268.58 88888.00 2010-03-28 05:56:18.408 087 18279.47 64.77 52268.59 88888.00 2010-03-28 05:56:18.908 087 18279.32 64.73 52268.53 88888.00 2010-03-28 05:56:19.408 087 18279.37 64.75 52268.56 88888.00 2010-03-28 05:56:19.908 087 18279.40 64.75 52268.59 88888.00 2010-03-28 05:56:20.408 087 18279.28 64.72 52268.62 88888.00 2010-03-28 05:56:20.908 087 18279.32 64.70 52268.65 88888.00 2010-03-28 05:56:21.408 087 18279.37 64.70 52268.60 88888.00 2010-03-28 05:56:21.908 087 18279.43 64.59 52268.69 88888.00 2010-03-28 05:56:22.408 087 18279.40 64.64 52268.71 88888.00 2010-03-28 05:56:22.908 087 18279.43 64.64 52268.71 88888.00 2010-03-28 05:56:23.408 087 18279.47 64.50 52268.65 88888.00 2010-03-28 05:56:23.908 087 18279.50 64.32 52268.62 88888.00 2010-03-28 05:56:24.408 087 18279.46 64.26 52268.51 88888.00 2010-03-28 05:56:24.908 087 18279.49 64.28 52268.46 88888.00 2010-03-28 05:56:25.408 087 18279.32 64.47 52268.51 88888.00 2010-03-28 05:56:25.908 087 18279.42 64.59 52268.59 88888.00 2010-03-28 05:56:26.408 087 18279.52 64.59 52268.73 88888.00 2010-03-28 05:56:26.908 087 18279.55 64.59 52268.67 88888.00 2010-03-28 05:56:27.408 087 18279.41 64.26 52268.48 88888.00 2010-03-28 05:56:27.908 087 18279.41 64.06 52268.45 88888.00 2010-03-28 05:56:28.408 087 18279.48 64.09 52268.51 88888.00 2010-03-28 05:56:28.908 087 18279.49 64.32 52268.62 88888.00 2010-03-28 05:56:29.408 087 18279.52 64.51 52268.72 88888.00 2010-03-28 05:56:29.908 087 18279.51 64.50 52268.66 88888.00 2010-03-28 05:56:30.408 087 18279.51 64.49 52268.66 88888.00 2010-03-28 05:56:30.908 087 18279.48 64.50 52268.61 88888.00 2010-03-28 05:56:31.408 087 18279.52 64.46 52268.49 88888.00 2010-03-28 05:56:31.908 087 18279.52 64.41 52268.59 88888.00 2010-03-28 05:56:32.408 087 18279.64 64.25 52268.54 88888.00 2010-03-28 05:56:32.908 087 18279.57 64.22 52268.56 88888.00 2010-03-28 05:56:33.408 087 18279.61 64.24 52268.66 88888.00 2010-03-28 05:56:33.908 087 18279.57 64.19 52268.69 88888.00 2010-03-28 05:56:34.408 087 18279.65 64.41 52268.82 88888.00 2010-03-28 05:56:34.908 087 18279.68 64.42 52268.81 88888.00 2010-03-28 05:56:35.408 087 18279.58 64.37 52268.86 88888.00 2010-03-28 05:56:35.908 087 18279.48 64.38 52268.89 88888.00 2010-03-28 05:56:36.408 087 18279.46 64.21 52268.80 88888.00 2010-03-28 05:56:36.908 087 18279.57 64.03 52268.65 88888.00 2010-03-28 05:56:37.408 087 18279.61 63.94 52268.58 88888.00 2010-03-28 05:56:37.908 087 18279.52 64.10 52268.67 88888.00 2010-03-28 05:56:38.408 087 18279.43 64.18 52268.74 88888.00 2010-03-28 05:56:38.908 087 18279.54 64.23 52268.66 88888.00 2010-03-28 05:56:39.408 087 18279.63 64.37 52268.65 88888.00 2010-03-28 05:56:39.908 087 18279.68 64.38 52268.68 88888.00 2010-03-28 05:56:40.408 087 18279.68 64.11 52268.73 88888.00 2010-03-28 05:56:40.908 087 18279.57 64.20 52268.76 88888.00 2010-03-28 05:56:41.408 087 18279.52 64.28 52268.68 88888.00 2010-03-28 05:56:41.908 087 18279.57 64.28 52268.62 88888.00 2010-03-28 05:56:42.408 087 18279.58 64.26 52268.68 88888.00 2010-03-28 05:56:42.908 087 18279.62 64.35 52268.65 88888.00 2010-03-28 05:56:43.408 087 18279.66 64.26 52268.63 88888.00 2010-03-28 05:56:43.908 087 18279.70 64.26 52268.65 88888.00 2010-03-28 05:56:44.408 087 18279.59 64.20 52268.65 88888.00 2010-03-28 05:56:44.908 087 18279.51 64.20 52268.60 88888.00 2010-03-28 05:56:45.408 087 18279.60 64.25 52268.62 88888.00 2010-03-28 05:56:45.908 087 18279.58 64.20 52268.69 88888.00 2010-03-28 05:56:46.408 087 18279.55 64.20 52268.57 88888.00 2010-03-28 05:56:46.908 087 18279.60 64.26 52268.51 88888.00 2010-03-28 05:56:47.408 087 18279.64 64.33 52268.55 88888.00 2010-03-28 05:56:47.908 087 18279.65 64.35 52268.55 88888.00 2010-03-28 05:56:48.408 087 18279.72 64.44 52268.49 88888.00 2010-03-28 05:56:48.908 087 18279.79 64.43 52268.54 88888.00 2010-03-28 05:56:49.408 087 18279.73 64.32 52268.67 88888.00 2010-03-28 05:56:49.908 087 18279.70 64.28 52268.55 88888.00 2010-03-28 05:56:50.408 087 18279.65 64.23 52268.49 88888.00 2010-03-28 05:56:50.908 087 18279.53 64.29 52268.59 88888.00 2010-03-28 05:56:51.408 087 18279.51 64.32 52268.49 88888.00 2010-03-28 05:56:51.908 087 18279.57 64.21 52268.56 88888.00 2010-03-28 05:56:52.408 087 18279.58 64.21 52268.71 88888.00 2010-03-28 05:56:52.908 087 18279.50 64.28 52268.77 88888.00 2010-03-28 05:56:53.408 087 18279.50 64.30 52268.71 88888.00 2010-03-28 05:56:53.908 087 18279.59 64.19 52268.68 88888.00 2010-03-28 05:56:54.408 087 18279.54 64.14 52268.69 88888.00 2010-03-28 05:56:54.908 087 18279.51 64.06 52268.62 88888.00 2010-03-28 05:56:55.408 087 18279.50 64.00 52268.54 88888.00 2010-03-28 05:56:55.908 087 18279.53 64.08 52268.60 88888.00 2010-03-28 05:56:56.408 087 18279.53 64.12 52268.51 88888.00 2010-03-28 05:56:56.908 087 18279.52 64.11 52268.53 88888.00 2010-03-28 05:56:57.408 087 18279.59 64.12 52268.56 88888.00 2010-03-28 05:56:57.908 087 18279.66 64.12 52268.51 88888.00 2010-03-28 05:56:58.408 087 18279.63 64.21 52268.43 88888.00 2010-03-28 05:56:58.908 087 18279.73 64.15 52268.46 88888.00 2010-03-28 05:56:59.408 087 18279.79 64.13 52268.44 88888.00 2010-03-28 05:56:59.908 087 18279.81 64.08 52268.38 88888.00 2010-03-28 05:57:00.408 087 18279.80 64.02 52268.39 88888.00 2010-03-28 05:57:00.908 087 18279.80 63.99 52268.63 88888.00 2010-03-28 05:57:01.408 087 18279.76 63.97 52268.55 88888.00 2010-03-28 05:57:01.908 087 18279.62 63.96 52268.49 88888.00 2010-03-28 05:57:02.408 087 18279.59 63.91 52268.48 88888.00 2010-03-28 05:57:02.908 087 18279.68 63.95 52268.42 88888.00 2010-03-28 05:57:03.408 087 18279.69 63.97 52268.42 88888.00 2010-03-28 05:57:03.908 087 18279.74 64.02 52268.58 88888.00 2010-03-28 05:57:04.408 087 18279.74 64.00 52268.59 88888.00 2010-03-28 05:57:04.908 087 18279.60 64.03 52268.54 88888.00 2010-03-28 05:57:05.408 087 18279.61 64.00 52268.43 88888.00 2010-03-28 05:57:05.908 087 18279.71 63.94 52268.43 88888.00 2010-03-28 05:57:06.408 087 18279.74 63.90 52268.33 88888.00 2010-03-28 05:57:06.908 087 18279.75 63.90 52268.31 88888.00 2010-03-28 05:57:07.408 087 18279.72 63.90 52268.38 88888.00 2010-03-28 05:57:07.908 087 18279.80 63.84 52268.46 88888.00 2010-03-28 05:57:08.408 087 18279.79 63.79 52268.36 88888.00 2010-03-28 05:57:08.908 087 18279.82 63.69 52268.41 88888.00 2010-03-28 05:57:09.408 087 18279.81 63.77 52268.50 88888.00 2010-03-28 05:57:09.908 087 18279.76 63.83 52268.53 88888.00 2010-03-28 05:57:10.408 087 18279.68 63.75 52268.49 88888.00 2010-03-28 05:57:10.908 087 18279.66 63.66 52268.47 88888.00 2010-03-28 05:57:11.408 087 18279.73 63.73 52268.49 88888.00 2010-03-28 05:57:11.908 087 18279.82 63.76 52268.44 88888.00 2010-03-28 05:57:12.408 087 18279.81 63.73 52268.59 88888.00 2010-03-28 05:57:12.908 087 18279.72 63.71 52268.47 88888.00 2010-03-28 05:57:13.408 087 18279.69 63.72 52268.50 88888.00 2010-03-28 05:57:13.908 087 18279.48 63.76 52268.44 88888.00 2010-03-28 05:57:14.408 087 18279.49 63.74 52268.45 88888.00 2010-03-28 05:57:14.908 087 18279.54 63.79 52268.47 88888.00 2010-03-28 05:57:15.408 087 18279.48 63.76 52268.32 88888.00 2010-03-28 05:57:15.908 087 18279.46 63.72 52268.35 88888.00 2010-03-28 05:57:16.408 087 18279.58 63.75 52268.30 88888.00 2010-03-28 05:57:16.908 087 18279.63 63.71 52268.47 88888.00 2010-03-28 05:57:17.408 087 18279.66 63.53 52268.47 88888.00 2010-03-28 05:57:17.908 087 18279.71 63.52 52268.42 88888.00 2010-03-28 05:57:18.408 087 18279.73 63.50 52268.51 88888.00 2010-03-28 05:57:18.908 087 18279.66 63.45 52268.42 88888.00 2010-03-28 05:57:19.408 087 18279.59 63.54 52268.42 88888.00 2010-03-28 05:57:19.908 087 18279.55 63.69 52268.47 88888.00 2010-03-28 05:57:20.408 087 18279.68 63.62 52268.44 88888.00 2010-03-28 05:57:20.908 087 18279.58 63.48 52268.50 88888.00 2010-03-28 05:57:21.408 087 18279.55 63.45 52268.53 88888.00 2010-03-28 05:57:21.908 087 18279.62 63.62 52268.48 88888.00 2010-03-28 05:57:22.408 087 18279.58 63.68 52268.59 88888.00 2010-03-28 05:57:22.908 087 18279.62 63.72 52268.56 88888.00 2010-03-28 05:57:23.408 087 18279.59 63.75 52268.45 88888.00 2010-03-28 05:57:23.908 087 18279.50 63.73 52268.37 88888.00 2010-03-28 05:57:24.408 087 18279.44 63.72 52268.53 88888.00 2010-03-28 05:57:24.908 087 18279.42 63.72 52268.53 88888.00 2010-03-28 05:57:25.408 087 18279.35 63.65 52268.47 88888.00 2010-03-28 05:57:25.908 087 18279.38 63.64 52268.32 88888.00 2010-03-28 05:57:26.408 087 18279.39 63.73 52268.25 88888.00 2010-03-28 05:57:26.908 087 18279.33 63.74 52268.25 88888.00 2010-03-28 05:57:27.408 087 18279.43 63.75 52268.31 88888.00 2010-03-28 05:57:27.908 087 18279.47 63.76 52268.42 88888.00 2010-03-28 05:57:28.408 087 18279.57 63.73 52268.63 88888.00 2010-03-28 05:57:28.908 087 18279.41 63.70 52268.58 88888.00 2010-03-28 05:57:29.408 087 18279.35 63.73 52268.55 88888.00 2010-03-28 05:57:29.908 087 18279.35 63.79 52268.43 88888.00 2010-03-28 05:57:30.408 087 18279.35 63.75 52268.42 88888.00 2010-03-28 05:57:30.908 087 18279.38 63.72 52268.50 88888.00 2010-03-28 05:57:31.408 087 18279.44 63.82 52268.48 88888.00 2010-03-28 05:57:31.908 087 18279.48 63.83 52268.56 88888.00 2010-03-28 05:57:32.408 087 18279.39 63.62 52268.65 88888.00 2010-03-28 05:57:32.908 087 18279.44 63.71 52268.54 88888.00 2010-03-28 05:57:33.408 087 18279.53 63.74 52268.44 88888.00 2010-03-28 05:57:33.908 087 18279.58 63.68 52268.50 88888.00 2010-03-28 05:57:34.408 087 18279.58 63.69 52268.43 88888.00 2010-03-28 05:57:34.908 087 18279.53 63.64 52268.38 88888.00 2010-03-28 05:57:35.408 087 18279.54 63.61 52268.50 88888.00 2010-03-28 05:57:35.908 087 18279.48 63.62 52268.47 88888.00 2010-03-28 05:57:36.408 087 18279.42 63.51 52268.46 88888.00 2010-03-28 05:57:36.908 087 18279.46 63.47 52268.35 88888.00 2010-03-28 05:57:37.408 087 18279.49 63.53 52268.33 88888.00 2010-03-28 05:57:37.908 087 18279.51 63.66 52268.36 88888.00 2010-03-28 05:57:38.408 087 18279.55 63.74 52268.34 88888.00 2010-03-28 05:57:38.908 087 18279.61 63.73 52268.28 88888.00 2010-03-28 05:57:39.408 087 18279.63 63.67 52268.23 88888.00 2010-03-28 05:57:39.908 087 18279.63 63.67 52268.28 88888.00 2010-03-28 05:57:40.408 087 18279.53 63.62 52268.36 88888.00 2010-03-28 05:57:40.908 087 18279.43 63.61 52268.49 88888.00 2010-03-28 05:57:41.408 087 18279.47 63.59 52268.48 88888.00 2010-03-28 05:57:41.908 087 18279.46 63.61 52268.43 88888.00 2010-03-28 05:57:42.408 087 18279.48 63.55 52268.44 88888.00 2010-03-28 05:57:42.908 087 18279.47 63.53 52268.46 88888.00 2010-03-28 05:57:43.408 087 18279.50 63.64 52268.45 88888.00 2010-03-28 05:57:43.908 087 18279.48 63.66 52268.37 88888.00 2010-03-28 05:57:44.408 087 18279.35 63.57 52268.28 88888.00 2010-03-28 05:57:44.908 087 18279.44 63.51 52268.39 88888.00 2010-03-28 05:57:45.408 087 18279.50 63.42 52268.41 88888.00 2010-03-28 05:57:45.908 087 18279.49 63.39 52268.35 88888.00 2010-03-28 05:57:46.408 087 18279.42 63.37 52268.45 88888.00 2010-03-28 05:57:46.908 087 18279.40 63.40 52268.54 88888.00 2010-03-28 05:57:47.408 087 18279.29 63.41 52268.50 88888.00 2010-03-28 05:57:47.908 087 18279.36 63.38 52268.50 88888.00 2010-03-28 05:57:48.408 087 18279.35 63.36 52268.48 88888.00 2010-03-28 05:57:48.908 087 18279.31 63.41 52268.42 88888.00 2010-03-28 05:57:49.408 087 18279.21 63.49 52268.43 88888.00 2010-03-28 05:57:49.908 087 18279.39 63.28 52268.51 88888.00 2010-03-28 05:57:50.408 087 18279.37 63.25 52268.43 88888.00 2010-03-28 05:57:50.908 087 18279.41 63.38 52268.33 88888.00 2010-03-28 05:57:51.408 087 18279.36 63.40 52268.37 88888.00 2010-03-28 05:57:51.908 087 18279.28 63.37 52268.31 88888.00 2010-03-28 05:57:52.408 087 18279.44 63.33 52268.30 88888.00 2010-03-28 05:57:52.908 087 18279.37 63.35 52268.37 88888.00 2010-03-28 05:57:53.408 087 18279.54 63.35 52268.42 88888.00 2010-03-28 05:57:53.908 087 18279.57 63.42 52268.34 88888.00 2010-03-28 05:57:54.408 087 18279.59 63.37 52268.28 88888.00 2010-03-28 05:57:54.908 087 18279.63 63.33 52268.27 88888.00 2010-03-28 05:57:55.408 087 18279.57 63.35 52268.35 88888.00 2010-03-28 05:57:55.908 087 18279.58 63.36 52268.41 88888.00 2010-03-28 05:57:56.408 087 18279.64 63.35 52268.37 88888.00 2010-03-28 05:57:56.908 087 18279.63 63.36 52268.46 88888.00 2010-03-28 05:57:57.408 087 18279.66 63.34 52268.53 88888.00 2010-03-28 05:57:57.908 087 18279.66 63.11 52268.49 88888.00 2010-03-28 05:57:58.408 087 18279.63 63.05 52268.34 88888.00 2010-03-28 05:57:58.908 087 18279.64 63.21 52268.34 88888.00 2010-03-28 05:57:59.408 087 18279.65 63.36 52268.38 88888.00 2010-03-28 05:57:59.908 087 18279.64 63.36 52268.44 88888.00 2010-03-28 05:58:00.408 087 18279.66 63.34 52268.42 88888.00 2010-03-28 05:58:00.908 087 18279.70 63.23 52268.45 88888.00 2010-03-28 05:58:01.408 087 18279.66 63.08 52268.33 88888.00 2010-03-28 05:58:01.908 087 18279.62 63.00 52268.39 88888.00 2010-03-28 05:58:02.408 087 18279.60 63.14 52268.31 88888.00 2010-03-28 05:58:02.908 087 18279.62 63.28 52268.38 88888.00 2010-03-28 05:58:03.408 087 18279.62 63.34 52268.41 88888.00 2010-03-28 05:58:03.908 087 18279.70 63.33 52268.32 88888.00 2010-03-28 05:58:04.408 087 18279.60 63.32 52268.36 88888.00 2010-03-28 05:58:04.908 087 18279.74 63.26 52268.35 88888.00 2010-03-28 05:58:05.408 087 18279.73 63.29 52268.34 88888.00 2010-03-28 05:58:05.908 087 18279.73 63.25 52268.28 88888.00 2010-03-28 05:58:06.408 087 18279.70 63.21 52268.24 88888.00 2010-03-28 05:58:06.908 087 18279.71 63.21 52268.22 88888.00 2010-03-28 05:58:07.408 087 18279.69 63.17 52268.28 88888.00 2010-03-28 05:58:07.908 087 18279.63 63.18 52268.27 88888.00 2010-03-28 05:58:08.408 087 18279.60 63.25 52268.36 88888.00 2010-03-28 05:58:08.908 087 18279.63 63.30 52268.31 88888.00 2010-03-28 05:58:09.408 087 18279.61 63.29 52268.27 88888.00 2010-03-28 05:58:09.908 087 18279.64 63.34 52268.32 88888.00 2010-03-28 05:58:10.408 087 18279.60 63.22 52268.33 88888.00 2010-03-28 05:58:10.908 087 18279.66 63.11 52268.37 88888.00 2010-03-28 05:58:11.408 087 18279.72 63.10 52268.33 88888.00 2010-03-28 05:58:11.908 087 18279.77 62.99 52268.32 88888.00 2010-03-28 05:58:12.408 087 18279.75 63.03 52268.33 88888.00 2010-03-28 05:58:12.908 087 18279.72 62.88 52268.41 88888.00 2010-03-28 05:58:13.408 087 18279.69 62.82 52268.39 88888.00 2010-03-28 05:58:13.908 087 18279.68 62.97 52268.36 88888.00 2010-03-28 05:58:14.408 087 18279.58 63.08 52268.20 88888.00 2010-03-28 05:58:14.908 087 18279.57 63.15 52268.21 88888.00 2010-03-28 05:58:15.408 087 18279.60 63.18 52268.19 88888.00 2010-03-28 05:58:15.908 087 18279.69 63.26 52268.15 88888.00 2010-03-28 05:58:16.408 087 18279.73 63.28 52268.22 88888.00 2010-03-28 05:58:16.908 087 18279.61 63.19 52268.19 88888.00 2010-03-28 05:58:17.408 087 18279.53 63.22 52268.01 88888.00 2010-03-28 05:58:17.908 087 18279.61 63.35 52268.00 88888.00 2010-03-28 05:58:18.408 087 18279.62 63.33 52268.02 88888.00 2010-03-28 05:58:18.908 087 18279.58 63.19 52268.07 88888.00 2010-03-28 05:58:19.408 087 18279.52 63.18 52268.15 88888.00 2010-03-28 05:58:19.908 087 18279.53 62.99 52268.16 88888.00 2010-03-28 05:58:20.408 087 18279.52 62.91 52268.16 88888.00 2010-03-28 05:58:20.908 087 18279.58 62.99 52268.15 88888.00 2010-03-28 05:58:21.408 087 18279.55 62.94 52268.14 88888.00 2010-03-28 05:58:21.908 087 18279.64 63.00 52268.19 88888.00 2010-03-28 05:58:22.408 087 18279.75 63.04 52268.10 88888.00 2010-03-28 05:58:22.908 087 18279.66 63.00 52268.18 88888.00 2010-03-28 05:58:23.408 087 18279.61 63.00 52268.13 88888.00 2010-03-28 05:58:23.908 087 18279.63 62.94 52268.16 88888.00 2010-03-28 05:58:24.408 087 18279.74 62.88 52268.15 88888.00 2010-03-28 05:58:24.908 087 18279.63 62.94 52268.12 88888.00 2010-03-28 05:58:25.408 087 18279.62 63.01 52268.10 88888.00 2010-03-28 05:58:25.908 087 18279.62 63.10 52268.12 88888.00 2010-03-28 05:58:26.408 087 18279.66 63.13 52268.07 88888.00 2010-03-28 05:58:26.908 087 18279.61 63.12 52268.04 88888.00 2010-03-28 05:58:27.408 087 18279.58 63.09 52268.02 88888.00 2010-03-28 05:58:27.908 087 18279.52 63.03 52268.03 88888.00 2010-03-28 05:58:28.408 087 18279.47 63.03 52268.03 88888.00 2010-03-28 05:58:28.908 087 18279.68 63.00 52268.10 88888.00 2010-03-28 05:58:29.408 087 18279.61 62.97 52268.11 88888.00 2010-03-28 05:58:29.908 087 18279.60 62.96 52268.23 88888.00 2010-03-28 05:58:30.408 087 18279.53 63.01 52268.15 88888.00 2010-03-28 05:58:30.908 087 18279.58 63.04 52268.01 88888.00 2010-03-28 05:58:31.408 087 18279.59 63.11 52268.07 88888.00 2010-03-28 05:58:31.908 087 18279.51 63.09 52268.15 88888.00 2010-03-28 05:58:32.408 087 18279.58 63.01 52268.25 88888.00 2010-03-28 05:58:32.908 087 18279.61 62.96 52268.24 88888.00 2010-03-28 05:58:33.408 087 18279.66 62.97 52268.18 88888.00 2010-03-28 05:58:33.908 087 18279.60 63.03 52268.26 88888.00 2010-03-28 05:58:34.408 087 18279.42 62.99 52268.25 88888.00 2010-03-28 05:58:34.908 087 18279.40 62.92 52268.19 88888.00 2010-03-28 05:58:35.408 087 18279.53 62.94 52268.19 88888.00 2010-03-28 05:58:35.908 087 18279.58 62.97 52268.21 88888.00 2010-03-28 05:58:36.408 087 18279.53 63.03 52268.19 88888.00 2010-03-28 05:58:36.908 087 18279.66 62.99 52268.20 88888.00 2010-03-28 05:58:37.408 087 18279.66 63.08 52268.13 88888.00 2010-03-28 05:58:37.908 087 18279.61 63.04 52268.13 88888.00 2010-03-28 05:58:38.408 087 18279.58 62.90 52268.15 88888.00 2010-03-28 05:58:38.908 087 18279.58 62.88 52268.20 88888.00 2010-03-28 05:58:39.408 087 18279.63 62.89 52268.31 88888.00 2010-03-28 05:58:39.908 087 18279.63 62.94 52268.26 88888.00 2010-03-28 05:58:40.408 087 18279.71 62.77 52268.20 88888.00 2010-03-28 05:58:40.908 087 18279.68 62.63 52268.18 88888.00 2010-03-28 05:58:41.408 087 18279.57 62.74 52268.20 88888.00 2010-03-28 05:58:41.908 087 18279.55 62.85 52268.33 88888.00 2010-03-28 05:58:42.408 087 18279.59 62.92 52268.31 88888.00 2010-03-28 05:58:42.908 087 18279.66 62.99 52268.33 88888.00 2010-03-28 05:58:43.408 087 18279.71 62.91 52268.53 88888.00 2010-03-28 05:58:43.908 087 18279.69 62.96 52268.56 88888.00 2010-03-28 05:58:44.408 087 18279.59 63.01 52268.44 88888.00 2010-03-28 05:58:44.908 087 18279.54 63.02 52268.43 88888.00 2010-03-28 05:58:45.408 087 18279.57 63.01 52268.41 88888.00 2010-03-28 05:58:45.908 087 18279.57 62.83 52268.43 88888.00 2010-03-28 05:58:46.408 087 18279.62 62.78 52268.46 88888.00 2010-03-28 05:58:46.908 087 18279.68 62.86 52268.39 88888.00 2010-03-28 05:58:47.408 087 18279.64 62.95 52268.41 88888.00 2010-03-28 05:58:47.908 087 18279.64 63.02 52268.36 88888.00 2010-03-28 05:58:48.408 087 18279.70 62.97 52268.33 88888.00 2010-03-28 05:58:48.908 087 18279.61 62.95 52268.34 88888.00 2010-03-28 05:58:49.408 087 18279.68 62.95 52268.38 88888.00 2010-03-28 05:58:49.908 087 18279.72 62.91 52268.43 88888.00 2010-03-28 05:58:50.408 087 18279.75 62.85 52268.41 88888.00 2010-03-28 05:58:50.908 087 18279.75 62.79 52268.42 88888.00 2010-03-28 05:58:51.408 087 18279.69 62.83 52268.38 88888.00 2010-03-28 05:58:51.908 087 18279.70 62.87 52268.42 88888.00 2010-03-28 05:58:52.408 087 18279.66 62.89 52268.35 88888.00 2010-03-28 05:58:52.908 087 18279.58 62.85 52268.42 88888.00 2010-03-28 05:58:53.408 087 18279.61 62.84 52268.45 88888.00 2010-03-28 05:58:53.908 087 18279.68 62.82 52268.42 88888.00 2010-03-28 05:58:54.408 087 18279.82 62.70 52268.39 88888.00 2010-03-28 05:58:54.908 087 18279.76 62.74 52268.41 88888.00 2010-03-28 05:58:55.408 087 18279.72 62.82 52268.34 88888.00 2010-03-28 05:58:55.908 087 18279.68 62.84 52268.33 88888.00 2010-03-28 05:58:56.408 087 18279.66 62.79 52268.33 88888.00 2010-03-28 05:58:56.908 087 18279.70 62.65 52268.36 88888.00 2010-03-28 05:58:57.408 087 18279.68 62.50 52268.37 88888.00 2010-03-28 05:58:57.908 087 18279.58 62.58 52268.35 88888.00 2010-03-28 05:58:58.408 087 18279.50 62.75 52268.45 88888.00 2010-03-28 05:58:58.908 087 18279.54 62.78 52268.50 88888.00 2010-03-28 05:58:59.408 087 18279.59 62.76 52268.48 88888.00 2010-03-28 05:58:59.908 087 18279.57 62.69 52268.53 88888.00 2010-03-28 05:59:00.408 087 18279.72 62.50 52268.56 88888.00 2010-03-28 05:59:00.908 087 18279.70 62.44 52268.46 88888.00 2010-03-28 05:59:01.408 087 18279.65 62.47 52268.39 88888.00 2010-03-28 05:59:01.908 087 18279.59 62.72 52268.55 88888.00 2010-03-28 05:59:02.408 087 18279.61 62.73 52268.58 88888.00 2010-03-28 05:59:02.908 087 18279.51 62.76 52268.42 88888.00 2010-03-28 05:59:03.408 087 18279.69 62.78 52268.43 88888.00 2010-03-28 05:59:03.908 087 18279.91 62.80 52268.42 88888.00 2010-03-28 05:59:04.408 087 18279.84 62.86 52268.39 88888.00 2010-03-28 05:59:04.908 087 18279.74 62.86 52268.43 88888.00 2010-03-28 05:59:05.408 087 18279.72 62.84 52268.51 88888.00 2010-03-28 05:59:05.908 087 18279.64 62.84 52268.63 88888.00 2010-03-28 05:59:06.408 087 18279.68 62.86 52268.60 88888.00 2010-03-28 05:59:06.908 087 18279.65 62.88 52268.58 88888.00 2010-03-28 05:59:07.408 087 18279.57 62.95 52268.56 88888.00 2010-03-28 05:59:07.908 087 18279.46 62.90 52268.54 88888.00 2010-03-28 05:59:08.408 087 18279.46 62.96 52268.54 88888.00 2010-03-28 05:59:08.908 087 18279.48 63.05 52268.58 88888.00 2010-03-28 05:59:09.408 087 18279.44 63.00 52268.55 88888.00 2010-03-28 05:59:09.908 087 18279.44 62.90 52268.39 88888.00 2010-03-28 05:59:10.408 087 18279.50 62.90 52268.41 88888.00 2010-03-28 05:59:10.908 087 18279.54 62.92 52268.56 88888.00 2010-03-28 05:59:11.408 087 18279.53 62.83 52268.59 88888.00 2010-03-28 05:59:11.908 087 18279.58 62.79 52268.54 88888.00 2010-03-28 05:59:12.408 087 18279.49 62.73 52268.43 88888.00 2010-03-28 05:59:12.908 087 18279.64 62.78 52268.47 88888.00 2010-03-28 05:59:13.408 087 18279.73 62.79 52268.51 88888.00 2010-03-28 05:59:13.908 087 18279.71 62.79 52268.44 88888.00 2010-03-28 05:59:14.408 087 18279.73 62.83 52268.47 88888.00 2010-03-28 05:59:14.908 087 18279.70 62.84 52268.45 88888.00 2010-03-28 05:59:15.408 087 18279.71 62.81 52268.42 88888.00 2010-03-28 05:59:15.908 087 18279.69 62.85 52268.46 88888.00 2010-03-28 05:59:16.408 087 18279.70 62.91 52268.47 88888.00 2010-03-28 05:59:16.908 087 18279.75 62.89 52268.45 88888.00 2010-03-28 05:59:17.408 087 18279.72 62.91 52268.42 88888.00 2010-03-28 05:59:17.908 087 18279.79 62.98 52268.47 88888.00 2010-03-28 05:59:18.408 087 18279.86 62.97 52268.56 88888.00 2010-03-28 05:59:18.908 087 18279.93 62.90 52268.54 88888.00 2010-03-28 05:59:19.408 087 18279.76 62.91 52268.58 88888.00 2010-03-28 05:59:19.908 087 18279.77 62.89 52268.60 88888.00 2010-03-28 05:59:20.408 087 18279.84 62.88 52268.59 88888.00 2010-03-28 05:59:20.908 087 18279.74 62.88 52268.55 88888.00 2010-03-28 05:59:21.408 087 18279.68 62.88 52268.65 88888.00 2010-03-28 05:59:21.908 087 18279.74 62.86 52268.76 88888.00 2010-03-28 05:59:22.408 087 18279.76 62.86 52268.83 88888.00 2010-03-28 05:59:22.908 087 18279.77 62.86 52268.80 88888.00 2010-03-28 05:59:23.408 087 18279.75 62.86 52268.78 88888.00 2010-03-28 05:59:23.908 087 18279.73 62.88 52268.70 88888.00 2010-03-28 05:59:24.408 087 18279.72 62.82 52268.65 88888.00 2010-03-28 05:59:24.908 087 18279.69 62.94 52268.56 88888.00 2010-03-28 05:59:25.408 087 18279.69 62.91 52268.50 88888.00 2010-03-28 05:59:25.908 087 18279.70 62.88 52268.51 88888.00 2010-03-28 05:59:26.408 087 18279.69 62.90 52268.49 88888.00 2010-03-28 05:59:26.908 087 18279.73 62.94 52268.55 88888.00 2010-03-28 05:59:27.408 087 18279.66 62.89 52268.53 88888.00 2010-03-28 05:59:27.908 087 18279.61 62.91 52268.54 88888.00 2010-03-28 05:59:28.408 087 18279.64 62.85 52268.54 88888.00 2010-03-28 05:59:28.908 087 18279.66 62.84 52268.55 88888.00 2010-03-28 05:59:29.408 087 18279.61 62.82 52268.56 88888.00 2010-03-28 05:59:29.908 087 18279.60 62.70 52268.53 88888.00 2010-03-28 05:59:30.408 087 18279.62 62.84 52268.63 88888.00 2010-03-28 05:59:30.908 087 18279.61 62.84 52268.63 88888.00 2010-03-28 05:59:31.408 087 18279.71 62.89 52268.63 88888.00 2010-03-28 05:59:31.908 087 18279.85 62.95 52268.58 88888.00 2010-03-28 05:59:32.408 087 18279.90 62.95 52268.53 88888.00 2010-03-28 05:59:32.908 087 18279.82 62.98 52268.61 88888.00 2010-03-28 05:59:33.408 087 18279.73 62.94 52268.68 88888.00 2010-03-28 05:59:33.908 087 18279.76 62.95 52268.71 88888.00 2010-03-28 05:59:34.408 087 18279.79 62.92 52268.69 88888.00 2010-03-28 05:59:34.908 087 18279.84 62.92 52268.65 88888.00 2010-03-28 05:59:35.408 087 18279.83 62.98 52268.68 88888.00 2010-03-28 05:59:35.908 087 18279.81 62.94 52268.79 88888.00 2010-03-28 05:59:36.408 087 18279.77 62.90 52268.79 88888.00 2010-03-28 05:59:36.908 087 18279.86 63.00 52268.77 88888.00 2010-03-28 05:59:37.408 087 18279.85 62.76 52268.68 88888.00 2010-03-28 05:59:37.908 087 18279.84 62.83 52268.69 88888.00 2010-03-28 05:59:38.408 087 18279.79 62.91 52268.74 88888.00 2010-03-28 05:59:38.908 087 18279.80 62.89 52268.79 88888.00 2010-03-28 05:59:39.408 087 18279.80 62.92 52268.73 88888.00 2010-03-28 05:59:39.908 087 18279.86 62.88 52268.68 88888.00 2010-03-28 05:59:40.408 087 18279.82 62.89 52268.85 88888.00 2010-03-28 05:59:40.908 087 18279.81 62.87 52268.92 88888.00 2010-03-28 05:59:41.408 087 18279.75 62.86 52268.86 88888.00 2010-03-28 05:59:41.908 087 18279.93 62.95 52268.82 88888.00 2010-03-28 05:59:42.408 087 18279.91 63.01 52268.76 88888.00 2010-03-28 05:59:42.908 087 18279.84 63.03 52268.78 88888.00 2010-03-28 05:59:43.408 087 18279.77 62.98 52268.76 88888.00 2010-03-28 05:59:43.908 087 18279.80 63.03 52268.68 88888.00 2010-03-28 05:59:44.408 087 18279.81 63.01 52268.69 88888.00 2010-03-28 05:59:44.908 087 18279.75 63.00 52268.79 88888.00 2010-03-28 05:59:45.408 087 18279.82 62.96 52268.89 88888.00 2010-03-28 05:59:45.908 087 18279.82 63.05 52268.88 88888.00 2010-03-28 05:59:46.408 087 18279.70 63.08 52268.97 88888.00 2010-03-28 05:59:46.908 087 18279.65 63.00 52268.99 88888.00 2010-03-28 05:59:47.408 087 18279.71 62.94 52268.89 88888.00 2010-03-28 05:59:47.908 087 18279.79 62.90 52268.84 88888.00 2010-03-28 05:59:48.408 087 18279.76 62.95 52268.84 88888.00 2010-03-28 05:59:48.908 087 18279.70 62.99 52268.90 88888.00 2010-03-28 05:59:49.408 087 18279.75 63.06 52268.95 88888.00 2010-03-28 05:59:49.908 087 18279.74 63.11 52268.91 88888.00 2010-03-28 05:59:50.408 087 18279.80 63.02 52268.82 88888.00 2010-03-28 05:59:50.908 087 18279.80 62.84 52268.77 88888.00 2010-03-28 05:59:51.408 087 18279.80 62.71 52268.78 88888.00 2010-03-28 05:59:51.908 087 18279.80 62.65 52268.67 88888.00 2010-03-28 05:59:52.408 087 18279.80 62.75 52268.59 88888.00 2010-03-28 05:59:52.908 087 18279.79 62.94 52268.68 88888.00 2010-03-28 05:59:53.408 087 18279.74 62.96 52268.70 88888.00 2010-03-28 05:59:53.908 087 18279.72 63.00 52268.63 88888.00 2010-03-28 05:59:54.408 087 18279.81 63.03 52268.65 88888.00 2010-03-28 05:59:54.908 087 18279.87 63.01 52268.65 88888.00 2010-03-28 05:59:55.408 087 18279.75 62.99 52268.76 88888.00 2010-03-28 05:59:55.908 087 18279.73 63.03 52268.84 88888.00 2010-03-28 05:59:56.408 087 18279.91 63.04 52268.84 88888.00 2010-03-28 05:59:56.908 087 18279.86 63.04 52268.88 88888.00 2010-03-28 05:59:57.408 087 18279.75 63.05 52268.96 88888.00 2010-03-28 05:59:57.908 087 18279.69 63.06 52269.03 88888.00 2010-03-28 05:59:58.408 087 18279.71 63.08 52268.99 88888.00 2010-03-28 05:59:58.908 087 18279.69 63.09 52268.89 88888.00 2010-03-28 05:59:59.408 087 18279.71 63.07 52268.91 88888.00 2010-03-28 05:59:59.908 087 18279.73 63.09 52268.91 88888.00 2010-03-28 06:00:00.408 087 18279.80 63.12 52268.77 88888.00 2010-03-28 06:00:00.908 087 18279.74 63.10 52268.88 88888.00 2010-03-28 06:00:01.408 087 18279.77 63.11 52268.86 88888.00 2010-03-28 06:00:01.908 087 18279.71 63.11 52268.80 88888.00 2010-03-28 06:00:02.408 087 18279.70 63.19 52268.79 88888.00 2010-03-28 06:00:02.908 087 18279.42 63.15 52268.85 88888.00 2010-03-28 06:00:03.408 087 18279.46 63.14 52268.81 88888.00 2010-03-28 06:00:03.908 087 18279.52 63.08 52268.85 88888.00 2010-03-28 06:00:04.408 087 18279.55 63.16 52268.77 88888.00 2010-03-28 06:00:04.908 087 18279.62 63.28 52268.74 88888.00 2010-03-28 06:00:05.408 087 18279.69 63.22 52268.81 88888.00 2010-03-28 06:00:05.908 087 18279.66 63.21 52268.82 88888.00 2010-03-28 06:00:06.408 087 18279.72 63.20 52268.83 88888.00 2010-03-28 06:00:06.908 087 18279.65 63.16 52268.84 88888.00 2010-03-28 06:00:07.408 087 18279.61 63.20 52269.09 88888.00 2010-03-28 06:00:07.908 087 18279.55 63.22 52269.01 88888.00 2010-03-28 06:00:08.408 087 18279.52 63.29 52268.81 88888.00 2010-03-28 06:00:08.908 087 18279.43 63.23 52268.91 88888.00 2010-03-28 06:00:09.408 087 18279.48 63.23 52268.84 88888.00 2010-03-28 06:00:09.908 087 18279.53 63.25 52268.81 88888.00 2010-03-28 06:00:10.408 087 18279.48 63.20 52268.83 88888.00 2010-03-28 06:00:10.908 087 18279.49 63.26 52268.93 88888.00 2010-03-28 06:00:11.408 087 18279.48 63.32 52268.95 88888.00 2010-03-28 06:00:11.908 087 18279.51 63.31 52269.06 88888.00 2010-03-28 06:00:12.408 087 18279.52 63.40 52269.01 88888.00 2010-03-28 06:00:12.908 087 18279.47 63.39 52268.91 88888.00 2010-03-28 06:00:13.408 087 18279.40 63.42 52269.01 88888.00 2010-03-28 06:00:13.908 087 18279.46 63.37 52269.03 88888.00 2010-03-28 06:00:14.408 087 18279.43 63.33 52269.02 88888.00 2010-03-28 06:00:14.908 087 18279.51 63.41 52268.99 88888.00 2010-03-28 06:00:15.408 087 18279.59 63.34 52268.94 88888.00 2010-03-28 06:00:15.908 087 18279.51 63.36 52268.93 88888.00 2010-03-28 06:00:16.408 087 18279.55 63.35 52269.03 88888.00 2010-03-28 06:00:16.908 087 18279.62 63.32 52269.03 88888.00 2010-03-28 06:00:17.408 087 18279.73 63.37 52269.09 88888.00 2010-03-28 06:00:17.908 087 18279.74 63.38 52269.07 88888.00 2010-03-28 06:00:18.408 087 18279.75 63.38 52269.06 88888.00 2010-03-28 06:00:18.908 087 18279.73 63.32 52269.03 88888.00 2010-03-28 06:00:19.408 087 18279.71 63.38 52269.08 88888.00 2010-03-28 06:00:19.908 087 18279.68 63.52 52269.08 88888.00 2010-03-28 06:00:20.408 087 18279.64 63.51 52269.05 88888.00 2010-03-28 06:00:20.908 087 18279.65 63.49 52269.12 88888.00 2010-03-28 06:00:21.408 087 18279.68 63.48 52269.18 88888.00 2010-03-28 06:00:21.908 087 18279.64 63.46 52269.18 88888.00 2010-03-28 06:00:22.408 087 18279.58 63.42 52269.12 88888.00 2010-03-28 06:00:22.908 087 18279.55 63.51 52269.03 88888.00 2010-03-28 06:00:23.408 087 18279.62 63.55 52269.06 88888.00 2010-03-28 06:00:23.908 087 18279.64 63.42 52269.03 88888.00 2010-03-28 06:00:24.408 087 18279.83 63.33 52269.04 88888.00 2010-03-28 06:00:24.908 087 18279.95 63.32 52269.03 88888.00 2010-03-28 06:00:25.408 087 18280.00 63.35 52269.12 88888.00 2010-03-28 06:00:25.908 087 18280.01 63.38 52269.16 88888.00 2010-03-28 06:00:26.408 087 18279.92 63.40 52269.13 88888.00 2010-03-28 06:00:26.908 087 18279.81 63.39 52269.07 88888.00 2010-03-28 06:00:27.408 087 18279.84 63.37 52269.08 88888.00 2010-03-28 06:00:27.908 087 18279.86 63.33 52268.93 88888.00 2010-03-28 06:00:28.408 087 18279.83 63.35 52268.92 88888.00 2010-03-28 06:00:28.908 087 18279.71 63.44 52268.95 88888.00 2010-03-28 06:00:29.408 087 18279.65 63.44 52268.95 88888.00 2010-03-28 06:00:29.908 087 18279.70 63.32 52269.00 88888.00 2010-03-28 06:00:30.408 087 18279.80 63.34 52268.96 88888.00 2010-03-28 06:00:30.908 087 18279.75 63.42 52268.91 88888.00 2010-03-28 06:00:31.408 087 18279.83 63.51 52269.01 88888.00 2010-03-28 06:00:31.908 087 18279.92 63.51 52269.04 88888.00 2010-03-28 06:00:32.408 087 18279.86 63.49 52268.99 88888.00 2010-03-28 06:00:32.908 087 18279.85 63.46 52268.93 88888.00 2010-03-28 06:00:33.408 087 18279.79 63.45 52268.89 88888.00 2010-03-28 06:00:33.908 087 18279.73 63.52 52268.85 88888.00 2010-03-28 06:00:34.408 087 18279.72 63.51 52268.82 88888.00 2010-03-28 06:00:34.908 087 18279.76 63.44 52268.66 88888.00 2010-03-28 06:00:35.408 087 18279.80 63.36 52268.80 88888.00 2010-03-28 06:00:35.908 087 18279.81 63.40 52268.88 88888.00 2010-03-28 06:00:36.408 087 18279.76 63.42 52268.95 88888.00 2010-03-28 06:00:36.908 087 18279.80 63.44 52268.91 88888.00 2010-03-28 06:00:37.408 087 18279.80 63.45 52268.90 88888.00 2010-03-28 06:00:37.908 087 18279.82 63.49 52268.78 88888.00 2010-03-28 06:00:38.408 087 18279.86 63.51 52268.80 88888.00 2010-03-28 06:00:38.908 087 18279.87 63.44 52268.88 88888.00 2010-03-28 06:00:39.408 087 18279.92 63.43 52268.89 88888.00 2010-03-28 06:00:39.908 087 18280.01 63.42 52268.97 88888.00 2010-03-28 06:00:40.408 087 18279.93 63.40 52268.99 88888.00 2010-03-28 06:00:40.908 087 18279.87 63.49 52268.96 88888.00 2010-03-28 06:00:41.408 087 18279.81 63.50 52268.93 88888.00 2010-03-28 06:00:41.908 087 18279.84 63.52 52268.89 88888.00 2010-03-28 06:00:42.408 087 18279.84 63.54 52268.86 88888.00 2010-03-28 06:00:42.908 087 18279.83 63.45 52268.92 88888.00 2010-03-28 06:00:43.408 087 18279.82 63.51 52268.89 88888.00 2010-03-28 06:00:43.908 087 18279.85 63.41 52268.95 88888.00 2010-03-28 06:00:44.408 087 18280.01 63.46 52268.93 88888.00 2010-03-28 06:00:44.908 087 18279.93 63.57 52268.92 88888.00 2010-03-28 06:00:45.408 087 18279.91 63.57 52268.94 88888.00 2010-03-28 06:00:45.908 087 18279.91 63.52 52269.00 88888.00 2010-03-28 06:00:46.408 087 18279.90 63.49 52268.93 88888.00 2010-03-28 06:00:46.908 087 18279.85 63.54 52268.77 88888.00 2010-03-28 06:00:47.408 087 18279.77 63.55 52268.78 88888.00 2010-03-28 06:00:47.908 087 18279.87 63.56 52268.88 88888.00 2010-03-28 06:00:48.408 087 18279.85 63.54 52268.83 88888.00 2010-03-28 06:00:48.908 087 18279.70 63.51 52268.83 88888.00 2010-03-28 06:00:49.408 087 18279.61 63.51 52268.85 88888.00 2010-03-28 06:00:49.908 087 18279.54 63.59 52268.89 88888.00 2010-03-28 06:00:50.408 087 18279.61 63.58 52268.93 88888.00 2010-03-28 06:00:50.908 087 18279.63 63.55 52268.90 88888.00 2010-03-28 06:00:51.408 087 18279.64 63.57 52268.79 88888.00 2010-03-28 06:00:51.908 087 18279.72 63.56 52268.80 88888.00 2010-03-28 06:00:52.408 087 18279.79 63.59 52268.85 88888.00 2010-03-28 06:00:52.908 087 18279.72 63.61 52268.82 88888.00 2010-03-28 06:00:53.408 087 18279.71 63.65 52268.81 88888.00 2010-03-28 06:00:53.908 087 18279.74 63.63 52268.80 88888.00 2010-03-28 06:00:54.408 087 18279.72 63.53 52268.79 88888.00 2010-03-28 06:00:54.908 087 18279.72 63.52 52268.84 88888.00 2010-03-28 06:00:55.408 087 18279.70 63.53 52268.86 88888.00 2010-03-28 06:00:55.908 087 18279.65 63.56 52268.94 88888.00 2010-03-28 06:00:56.408 087 18279.54 63.61 52268.92 88888.00 2010-03-28 06:00:56.908 087 18279.57 63.56 52268.85 88888.00 2010-03-28 06:00:57.408 087 18279.65 63.49 52268.79 88888.00 2010-03-28 06:00:57.908 087 18279.66 63.47 52268.81 88888.00 2010-03-28 06:00:58.408 087 18279.66 63.42 52268.81 88888.00 2010-03-28 06:00:58.908 087 18279.73 63.39 52268.84 88888.00 2010-03-28 06:00:59.408 087 18279.73 63.45 52268.79 88888.00 2010-03-28 06:00:59.908 087 18279.68 63.46 52268.94 88888.00 2010-03-28 06:01:00.408 087 18279.75 63.46 52269.02 88888.00 2010-03-28 06:01:00.908 087 18279.72 63.45 52269.07 88888.00 2010-03-28 06:01:01.408 087 18279.68 63.46 52269.07 88888.00 2010-03-28 06:01:01.908 087 18279.63 63.53 52269.00 88888.00 2010-03-28 06:01:02.408 087 18279.62 63.57 52269.02 88888.00 2010-03-28 06:01:02.908 087 18279.60 63.58 52269.06 88888.00 2010-03-28 06:01:03.408 087 18279.64 63.58 52269.15 88888.00 2010-03-28 06:01:03.908 087 18279.62 63.62 52269.03 88888.00 2010-03-28 06:01:04.408 087 18279.75 63.65 52268.94 88888.00 2010-03-28 06:01:04.908 087 18279.84 63.69 52268.95 88888.00 2010-03-28 06:01:05.408 087 18279.87 63.66 52268.93 88888.00 2010-03-28 06:01:05.908 087 18279.84 63.53 52268.78 88888.00 2010-03-28 06:01:06.408 087 18279.74 63.52 52268.69 88888.00 2010-03-28 06:01:06.908 087 18279.58 63.56 52268.62 88888.00 2010-03-28 06:01:07.408 087 18279.58 63.64 52268.59 88888.00 2010-03-28 06:01:07.908 087 18279.70 63.69 52268.66 88888.00 2010-03-28 06:01:08.408 087 18279.80 63.72 52268.72 88888.00 2010-03-28 06:01:08.908 087 18279.76 63.68 52268.80 88888.00 2010-03-28 06:01:09.408 087 18279.80 63.71 52268.79 88888.00 2010-03-28 06:01:09.908 087 18279.84 63.68 52268.70 88888.00 2010-03-28 06:01:10.408 087 18279.84 63.64 52268.70 88888.00 2010-03-28 06:01:10.908 087 18279.81 63.57 52268.79 88888.00 2010-03-28 06:01:11.408 087 18279.84 63.58 52268.86 88888.00 2010-03-28 06:01:11.908 087 18279.80 63.64 52268.88 88888.00 2010-03-28 06:01:12.408 087 18279.80 63.62 52268.81 88888.00 2010-03-28 06:01:12.908 087 18279.75 63.56 52268.92 88888.00 2010-03-28 06:01:13.408 087 18279.77 63.55 52269.04 88888.00 2010-03-28 06:01:13.908 087 18279.83 63.59 52268.95 88888.00 2010-03-28 06:01:14.408 087 18279.92 63.55 52268.95 88888.00 2010-03-28 06:01:14.908 087 18279.87 63.59 52268.96 88888.00 2010-03-28 06:01:15.408 087 18279.94 63.57 52268.94 88888.00 2010-03-28 06:01:15.908 087 18279.94 63.61 52268.91 88888.00 2010-03-28 06:01:16.408 087 18279.92 63.58 52268.84 88888.00 2010-03-28 06:01:16.908 087 18279.89 63.52 52268.83 88888.00 2010-03-28 06:01:17.408 087 18279.89 63.57 52268.79 88888.00 2010-03-28 06:01:17.908 087 18279.87 63.45 52268.78 88888.00 2010-03-28 06:01:18.408 087 18279.85 63.31 52268.91 88888.00 2010-03-28 06:01:18.908 087 18279.71 63.22 52268.81 88888.00 2010-03-28 06:01:19.408 087 18279.65 63.21 52268.77 88888.00 2010-03-28 06:01:19.908 087 18279.76 63.17 52268.78 88888.00 2010-03-28 06:01:20.408 087 18279.80 63.09 52268.77 88888.00 2010-03-28 06:01:20.908 087 18279.82 63.11 52268.89 88888.00 2010-03-28 06:01:21.408 087 18279.84 63.19 52268.91 88888.00 2010-03-28 06:01:21.908 087 18279.75 63.22 52268.95 88888.00 2010-03-28 06:01:22.408 087 18279.80 63.07 52268.95 88888.00 2010-03-28 06:01:22.908 087 18279.84 63.07 52268.86 88888.00 2010-03-28 06:01:23.408 087 18279.85 63.15 52268.66 88888.00 2010-03-28 06:01:23.908 087 18279.81 63.21 52268.66 88888.00 2010-03-28 06:01:24.408 087 18279.75 63.26 52268.76 88888.00 2010-03-28 06:01:24.908 087 18279.70 63.29 52268.73 88888.00 2010-03-28 06:01:25.408 087 18279.66 63.26 52268.67 88888.00 2010-03-28 06:01:25.908 087 18279.69 63.19 52268.65 88888.00 2010-03-28 06:01:26.408 087 18279.74 63.19 52268.74 88888.00 2010-03-28 06:01:26.908 087 18279.84 63.34 52268.84 88888.00 2010-03-28 06:01:27.408 087 18279.89 63.37 52268.78 88888.00 2010-03-28 06:01:27.908 087 18279.80 63.33 52268.79 88888.00 2010-03-28 06:01:28.408 087 18279.79 63.31 52268.83 88888.00 2010-03-28 06:01:28.908 087 18279.76 63.25 52268.85 88888.00 2010-03-28 06:01:29.408 087 18279.79 63.22 52268.83 88888.00 2010-03-28 06:01:29.908 087 18279.82 63.26 52268.80 88888.00 2010-03-28 06:01:30.408 087 18279.82 63.33 52268.83 88888.00 2010-03-28 06:01:30.908 087 18279.74 63.38 52268.84 88888.00 2010-03-28 06:01:31.408 087 18279.83 63.38 52268.77 88888.00 2010-03-28 06:01:31.908 087 18279.84 63.30 52268.60 88888.00 2010-03-28 06:01:32.408 087 18279.89 63.24 52268.69 88888.00 2010-03-28 06:01:32.908 087 18279.85 63.28 52268.80 88888.00 2010-03-28 06:01:33.408 087 18279.87 63.32 52268.77 88888.00 2010-03-28 06:01:33.908 087 18280.02 63.35 52268.68 88888.00 2010-03-28 06:01:34.408 087 18280.05 63.37 52268.60 88888.00 2010-03-28 06:01:34.908 087 18280.03 63.31 52268.58 88888.00 2010-03-28 06:01:35.408 087 18280.03 63.35 52268.69 88888.00 2010-03-28 06:01:35.908 087 18280.06 63.42 52268.86 88888.00 2010-03-28 06:01:36.408 087 18279.98 63.40 52269.03 88888.00 2010-03-28 06:01:36.908 087 18280.02 63.35 52268.96 88888.00 2010-03-28 06:01:37.408 087 18280.04 63.32 52268.88 88888.00 2010-03-28 06:01:37.908 087 18280.11 63.25 52268.74 88888.00 2010-03-28 06:01:38.408 087 18280.07 63.28 52268.71 88888.00 2010-03-28 06:01:38.908 087 18280.09 63.19 52268.73 88888.00 2010-03-28 06:01:39.408 087 18280.20 63.29 52268.67 88888.00 2010-03-28 06:01:39.908 087 18280.17 63.32 52268.60 88888.00 2010-03-28 06:01:40.408 087 18280.14 63.19 52268.67 88888.00 2010-03-28 06:01:40.908 087 18280.14 63.18 52268.77 88888.00 2010-03-28 06:01:41.408 087 18280.02 63.15 52268.85 88888.00 2010-03-28 06:01:41.908 087 18279.98 63.20 52268.76 88888.00 2010-03-28 06:01:42.408 087 18280.06 63.33 52268.74 88888.00 2010-03-28 06:01:42.908 087 18280.11 63.35 52268.78 88888.00 2010-03-28 06:01:43.408 087 18280.16 63.33 52268.73 88888.00 2010-03-28 06:01:43.908 087 18280.26 63.33 52268.68 88888.00 2010-03-28 06:01:44.408 087 18280.27 63.39 52268.62 88888.00 2010-03-28 06:01:44.908 087 18280.20 63.34 52268.61 88888.00 2010-03-28 06:01:45.408 087 18280.15 63.33 52268.47 88888.00 2010-03-28 06:01:45.908 087 18280.20 63.23 52268.48 88888.00 2010-03-28 06:01:46.408 087 18280.30 63.23 52268.59 88888.00 2010-03-28 06:01:46.908 087 18280.25 63.26 52268.70 88888.00 2010-03-28 06:01:47.408 087 18280.27 63.30 52268.69 88888.00 2010-03-28 06:01:47.908 087 18280.22 63.34 52268.69 88888.00 2010-03-28 06:01:48.408 087 18280.27 63.32 52268.77 88888.00 2010-03-28 06:01:48.908 087 18280.25 63.42 52268.72 88888.00 2010-03-28 06:01:49.408 087 18280.24 63.44 52268.77 88888.00 2010-03-28 06:01:49.908 087 18280.02 63.44 52268.70 88888.00 2010-03-28 06:01:50.408 087 18280.01 63.43 52268.69 88888.00 2010-03-28 06:01:50.908 087 18279.91 63.38 52268.73 88888.00 2010-03-28 06:01:51.408 087 18279.96 63.40 52268.85 88888.00 2010-03-28 06:01:51.908 087 18280.04 63.39 52268.78 88888.00 2010-03-28 06:01:52.408 087 18280.22 63.47 52268.79 88888.00 2010-03-28 06:01:52.908 087 18280.15 63.50 52268.77 88888.00 2010-03-28 06:01:53.408 087 18280.16 63.49 52268.61 88888.00 2010-03-28 06:01:53.908 087 18280.15 63.42 52268.65 88888.00 2010-03-28 06:01:54.408 087 18280.13 63.36 52268.58 88888.00 2010-03-28 06:01:54.908 087 18280.20 63.40 52268.59 88888.00 2010-03-28 06:01:55.408 087 18280.19 63.46 52268.59 88888.00 2010-03-28 06:01:55.908 087 18280.28 63.33 52268.65 88888.00 2010-03-28 06:01:56.408 087 18280.29 63.34 52268.67 88888.00 2010-03-28 06:01:56.908 087 18280.22 63.36 52268.71 88888.00 2010-03-28 06:01:57.408 087 18280.17 63.35 52268.79 88888.00 2010-03-28 06:01:57.908 087 18280.07 63.26 52268.77 88888.00 2010-03-28 06:01:58.408 087 18280.04 63.28 52268.81 88888.00 2010-03-28 06:01:58.908 087 18280.09 63.29 52268.80 88888.00 2010-03-28 06:01:59.408 087 18280.01 63.29 52268.93 88888.00 2010-03-28 06:01:59.908 087 18279.98 63.30 52268.94 88888.00 2010-03-28 06:02:00.408 087 18279.98 63.29 52268.88 88888.00 2010-03-28 06:02:00.908 087 18279.97 63.29 52268.93 88888.00 2010-03-28 06:02:01.408 087 18280.00 63.22 52268.91 88888.00 2010-03-28 06:02:01.908 087 18280.14 63.25 52268.84 88888.00 2010-03-28 06:02:02.408 087 18280.18 63.32 52268.92 88888.00 2010-03-28 06:02:02.908 087 18280.11 63.31 52268.97 88888.00 2010-03-28 06:02:03.408 087 18280.09 63.36 52269.05 88888.00 2010-03-28 06:02:03.908 087 18280.09 63.37 52268.92 88888.00 2010-03-28 06:02:04.408 087 18280.11 63.35 52268.78 88888.00 2010-03-28 06:02:04.908 087 18280.24 63.39 52268.92 88888.00 2010-03-28 06:02:05.408 087 18280.19 63.34 52268.97 88888.00 2010-03-28 06:02:05.908 087 18280.18 63.29 52268.84 88888.00 2010-03-28 06:02:06.408 087 18280.18 63.34 52268.89 88888.00 2010-03-28 06:02:06.908 087 18280.20 63.36 52268.99 88888.00 2010-03-28 06:02:07.408 087 18280.27 63.33 52268.94 88888.00 2010-03-28 06:02:07.908 087 18280.23 63.29 52268.93 88888.00 2010-03-28 06:02:08.408 087 18280.28 63.36 52268.86 88888.00 2010-03-28 06:02:08.908 087 18280.24 63.38 52268.91 88888.00 2010-03-28 06:02:09.408 087 18280.16 63.39 52269.06 88888.00 2010-03-28 06:02:09.908 087 18280.12 63.35 52269.07 88888.00 2010-03-28 06:02:10.408 087 18280.19 63.22 52269.06 88888.00 2010-03-28 06:02:10.908 087 18280.34 63.32 52268.89 88888.00 2010-03-28 06:02:11.408 087 18280.44 63.32 52268.85 88888.00 2010-03-28 06:02:11.908 087 18280.42 63.36 52268.91 88888.00 2010-03-28 06:02:12.408 087 18280.29 63.40 52268.93 88888.00 2010-03-28 06:02:12.908 087 18280.30 63.41 52268.95 88888.00 2010-03-28 06:02:13.405 087 18280.36 63.46 52268.94 88888.00 2010-03-28 06:02:13.905 087 18280.27 63.45 52268.85 88888.00 2010-03-28 06:02:14.405 087 18280.24 63.46 52268.88 88888.00 2010-03-28 06:02:14.905 087 18280.27 63.43 52268.85 88888.00 2010-03-28 06:02:15.405 087 18280.33 63.41 52268.94 88888.00 2010-03-28 06:02:15.905 087 18280.42 63.37 52269.00 88888.00 2010-03-28 06:02:16.405 087 18280.42 63.24 52269.02 88888.00 2010-03-28 06:02:16.905 087 18280.40 63.19 52269.00 88888.00 2010-03-28 06:02:17.405 087 18280.37 63.18 52269.01 88888.00 2010-03-28 06:02:17.905 087 18280.29 63.16 52269.06 88888.00 2010-03-28 06:02:18.405 087 18280.12 63.16 52268.92 88888.00 2010-03-28 06:02:18.905 087 18280.11 63.11 52268.99 88888.00 2010-03-28 06:02:19.405 087 18280.20 63.13 52268.93 88888.00 2010-03-28 06:02:19.905 087 18280.27 63.25 52268.89 88888.00 2010-03-28 06:02:20.405 087 18280.22 63.24 52268.92 88888.00 2010-03-28 06:02:20.905 087 18280.33 63.26 52268.92 88888.00 2010-03-28 06:02:21.405 087 18280.26 63.20 52268.93 88888.00 2010-03-28 06:02:21.905 087 18280.22 63.16 52268.88 88888.00 2010-03-28 06:02:22.405 087 18280.19 63.15 52268.93 88888.00 2010-03-28 06:02:22.905 087 18280.28 63.19 52268.91 88888.00 2010-03-28 06:02:23.405 087 18280.24 63.20 52269.07 88888.00 2010-03-28 06:02:23.905 087 18280.12 63.13 52269.12 88888.00 2010-03-28 06:02:24.405 087 18280.20 63.15 52268.96 88888.00 2010-03-28 06:02:24.905 087 18280.26 63.21 52268.94 88888.00 2010-03-28 06:02:25.405 087 18280.24 63.28 52268.94 88888.00 2010-03-28 06:02:25.905 087 18280.18 63.17 52268.85 88888.00 2010-03-28 06:02:26.405 087 18280.15 63.13 52268.92 88888.00 2010-03-28 06:02:26.905 087 18280.16 63.19 52268.96 88888.00 2010-03-28 06:02:27.405 087 18280.17 63.30 52268.88 88888.00 2010-03-28 06:02:27.905 087 18280.16 63.43 52268.80 88888.00 2010-03-28 06:02:28.405 087 18280.11 63.40 52268.76 88888.00 2010-03-28 06:02:28.905 087 18280.14 63.38 52268.81 88888.00 2010-03-28 06:02:29.405 087 18280.18 63.41 52268.86 88888.00 2010-03-28 06:02:29.905 087 18280.01 63.42 52268.84 88888.00 2010-03-28 06:02:30.405 087 18280.02 63.34 52268.85 88888.00 2010-03-28 06:02:30.905 087 18279.96 63.24 52268.66 88888.00 2010-03-28 06:02:31.405 087 18279.97 63.29 52268.69 88888.00 2010-03-28 06:02:31.905 087 18280.04 63.36 52268.82 88888.00 2010-03-28 06:02:32.405 087 18280.03 63.37 52268.94 88888.00 2010-03-28 06:02:32.905 087 18279.93 63.36 52269.00 88888.00 2010-03-28 06:02:33.405 087 18279.89 63.33 52269.03 88888.00 2010-03-28 06:02:33.905 087 18279.89 63.38 52269.03 88888.00 2010-03-28 06:02:34.405 087 18279.91 63.38 52269.08 88888.00 2010-03-28 06:02:34.905 087 18279.91 63.29 52269.12 88888.00 2010-03-28 06:02:35.405 087 18279.98 63.33 52269.14 88888.00 2010-03-28 06:02:35.905 087 18279.89 63.16 52269.12 88888.00 2010-03-28 06:02:36.405 087 18279.92 63.09 52269.11 88888.00 2010-03-28 06:02:36.905 087 18279.92 63.22 52268.99 88888.00 2010-03-28 06:02:37.405 087 18279.87 63.33 52268.86 88888.00 2010-03-28 06:02:37.905 087 18279.86 63.28 52268.88 88888.00 2010-03-28 06:02:38.405 087 18279.80 63.26 52269.08 88888.00 2010-03-28 06:02:38.905 087 18279.84 63.28 52269.09 88888.00 2010-03-28 06:02:39.405 087 18279.79 63.26 52269.02 88888.00 2010-03-28 06:02:39.905 087 18279.79 63.25 52269.00 88888.00 2010-03-28 06:02:40.405 087 18279.71 63.24 52268.99 88888.00 2010-03-28 06:02:40.905 087 18279.65 63.29 52269.06 88888.00 2010-03-28 06:02:41.405 087 18279.61 63.32 52269.09 88888.00 2010-03-28 06:02:41.905 087 18279.60 63.16 52269.09 88888.00 2010-03-28 06:02:42.405 087 18279.74 63.00 52269.09 88888.00 2010-03-28 06:02:42.905 087 18279.74 63.11 52269.03 88888.00 2010-03-28 06:02:43.405 087 18279.74 63.24 52268.90 88888.00 2010-03-28 06:02:43.905 087 18279.81 63.25 52268.78 88888.00 2010-03-28 06:02:44.405 087 18279.75 63.20 52268.84 88888.00 2010-03-28 06:02:44.905 087 18279.75 63.21 52269.02 88888.00 2010-03-28 06:02:45.405 087 18279.72 63.24 52268.95 88888.00 2010-03-28 06:02:45.905 087 18279.83 63.29 52268.95 88888.00 2010-03-28 06:02:46.405 087 18279.71 63.17 52268.95 88888.00 2010-03-28 06:02:46.905 087 18279.69 63.14 52268.94 88888.00 2010-03-28 06:02:47.405 087 18279.74 63.14 52269.04 88888.00 2010-03-28 06:02:47.905 087 18279.75 63.12 52269.19 88888.00 2010-03-28 06:02:48.405 087 18279.79 63.11 52269.13 88888.00 2010-03-28 06:02:48.905 087 18279.73 63.09 52269.09 88888.00 2010-03-28 06:02:49.405 087 18279.83 63.09 52269.05 88888.00 2010-03-28 06:02:49.905 087 18279.90 63.21 52268.97 88888.00 2010-03-28 06:02:50.405 087 18279.86 63.24 52268.89 88888.00 2010-03-28 06:02:50.905 087 18279.84 63.20 52268.80 88888.00 2010-03-28 06:02:51.405 087 18279.82 63.18 52268.86 88888.00 2010-03-28 06:02:51.905 087 18279.85 63.16 52268.88 88888.00 2010-03-28 06:02:52.405 087 18279.75 63.06 52268.95 88888.00 2010-03-28 06:02:52.905 087 18279.84 63.11 52268.99 88888.00 2010-03-28 06:02:53.405 087 18279.91 63.24 52268.95 88888.00 2010-03-28 06:02:53.905 087 18279.95 63.25 52268.94 88888.00 2010-03-28 06:02:54.405 087 18279.97 63.25 52268.99 88888.00 2010-03-28 06:02:54.905 087 18279.81 63.22 52268.83 88888.00 2010-03-28 06:02:55.405 087 18279.80 63.24 52268.74 88888.00 2010-03-28 06:02:55.905 087 18279.75 63.17 52268.79 88888.00 2010-03-28 06:02:56.405 087 18279.75 63.21 52268.76 88888.00 2010-03-28 06:02:56.905 087 18279.74 63.19 52268.73 88888.00 2010-03-28 06:02:57.405 087 18279.74 63.11 52268.69 88888.00 2010-03-28 06:02:57.905 087 18279.91 63.13 52268.80 88888.00 2010-03-28 06:02:58.405 087 18279.85 63.08 52268.82 88888.00 2010-03-28 06:02:58.905 087 18279.63 63.07 52268.76 88888.00 2010-03-28 06:02:59.405 087 18279.75 63.11 52268.84 88888.00 2010-03-28 06:02:59.905 087 18279.65 63.11 52268.72 88888.00 2010-03-28 06:03:00.405 087 18279.65 63.13 52268.72 88888.00 2010-03-28 06:03:00.905 087 18279.76 63.11 52268.70 88888.00 2010-03-28 06:03:01.405 087 18279.90 63.13 52268.70 88888.00 2010-03-28 06:03:01.905 087 18279.94 63.14 52268.79 88888.00 2010-03-28 06:03:02.405 087 18279.91 63.23 52269.00 88888.00 2010-03-28 06:03:02.905 087 18280.02 63.22 52268.99 88888.00 2010-03-28 06:03:03.405 087 18279.93 63.20 52268.97 88888.00 2010-03-28 06:03:03.905 087 18279.90 63.25 52268.97 88888.00 2010-03-28 06:03:04.405 087 18279.82 63.24 52268.96 88888.00 2010-03-28 06:03:04.905 087 18279.85 63.21 52268.93 88888.00 2010-03-28 06:03:05.405 087 18279.90 63.19 52268.79 88888.00 2010-03-28 06:03:05.905 087 18279.85 63.19 52268.85 88888.00 2010-03-28 06:03:06.405 087 18279.79 63.21 52268.89 88888.00 2010-03-28 06:03:06.905 087 18279.70 63.22 52268.84 88888.00 2010-03-28 06:03:07.405 087 18279.68 63.26 52268.90 88888.00 2010-03-28 06:03:07.905 087 18279.80 63.25 52269.01 88888.00 2010-03-28 06:03:08.405 087 18279.95 63.23 52268.91 88888.00 2010-03-28 06:03:08.905 087 18279.95 63.20 52268.85 88888.00 2010-03-28 06:03:09.405 087 18279.98 63.13 52268.77 88888.00 2010-03-28 06:03:09.905 087 18279.92 63.08 52268.73 88888.00 2010-03-28 06:03:10.405 087 18279.77 63.12 52268.83 88888.00 2010-03-28 06:03:10.905 087 18279.77 63.14 52268.92 88888.00 2010-03-28 06:03:11.405 087 18279.81 63.18 52269.02 88888.00 2010-03-28 06:03:11.905 087 18279.86 63.28 52269.03 88888.00 2010-03-28 06:03:12.405 087 18280.03 63.29 52268.90 88888.00 2010-03-28 06:03:12.905 087 18280.01 63.25 52268.83 88888.00 2010-03-28 06:03:13.405 087 18279.93 63.30 52268.90 88888.00 2010-03-28 06:03:13.905 087 18279.91 63.22 52268.97 88888.00 2010-03-28 06:03:14.405 087 18279.96 63.17 52268.90 88888.00 2010-03-28 06:03:14.905 087 18279.84 63.15 52268.85 88888.00 2010-03-28 06:03:15.405 087 18279.85 63.18 52268.71 88888.00 2010-03-28 06:03:15.905 087 18279.87 63.17 52268.82 88888.00 2010-03-28 06:03:16.405 087 18279.77 63.17 52268.82 88888.00 2010-03-28 06:03:16.905 087 18279.69 63.20 52268.85 88888.00 2010-03-28 06:03:17.405 087 18279.64 63.13 52268.88 88888.00 2010-03-28 06:03:17.905 087 18279.57 63.06 52268.95 88888.00 2010-03-28 06:03:18.405 087 18279.79 63.09 52268.89 88888.00 2010-03-28 06:03:18.905 087 18279.76 63.14 52268.89 88888.00 2010-03-28 06:03:19.405 087 18279.72 63.10 52268.84 88888.00 2010-03-28 06:03:19.905 087 18279.70 63.07 52268.85 88888.00 2010-03-28 06:03:20.405 087 18279.74 63.11 52268.90 88888.00 2010-03-28 06:03:20.905 087 18279.75 63.18 52268.92 88888.00 2010-03-28 06:03:21.405 087 18279.74 63.05 52268.92 88888.00 2010-03-28 06:03:21.905 087 18279.75 62.95 52268.79 88888.00 2010-03-28 06:03:22.405 087 18279.82 63.03 52268.82 88888.00 2010-03-28 06:03:22.905 087 18279.76 63.08 52268.95 88888.00 2010-03-28 06:03:23.405 087 18279.76 63.16 52268.86 88888.00 2010-03-28 06:03:23.905 087 18279.83 63.17 52268.99 88888.00 2010-03-28 06:03:24.405 087 18279.81 63.19 52269.03 88888.00 2010-03-28 06:03:24.905 087 18279.82 63.28 52268.86 88888.00 2010-03-28 06:03:25.405 087 18279.75 63.23 52268.77 88888.00 2010-03-28 06:03:25.905 087 18279.70 63.20 52268.80 88888.00 2010-03-28 06:03:26.405 087 18279.59 63.19 52268.85 88888.00 2010-03-28 06:03:26.905 087 18279.65 63.19 52268.88 88888.00 2010-03-28 06:03:27.405 087 18279.76 63.19 52268.86 88888.00 2010-03-28 06:03:27.905 087 18279.73 63.22 52268.94 88888.00 2010-03-28 06:03:28.405 087 18279.74 63.20 52268.85 88888.00 2010-03-28 06:03:28.905 087 18279.85 63.21 52268.82 88888.00 2010-03-28 06:03:29.405 087 18279.89 63.21 52268.77 88888.00 2010-03-28 06:03:29.905 087 18279.92 63.28 52268.77 88888.00 2010-03-28 06:03:30.405 087 18279.77 63.28 52268.82 88888.00 2010-03-28 06:03:30.905 087 18279.75 63.21 52268.86 88888.00 2010-03-28 06:03:31.405 087 18279.77 63.22 52268.99 88888.00 2010-03-28 06:03:31.905 087 18279.77 63.29 52268.92 88888.00 2010-03-28 06:03:32.405 087 18279.75 63.33 52268.96 88888.00 2010-03-28 06:03:32.905 087 18279.72 63.26 52268.90 88888.00 2010-03-28 06:03:33.405 087 18279.81 63.24 52269.02 88888.00 2010-03-28 06:03:33.905 087 18279.82 63.22 52269.01 88888.00 2010-03-28 06:03:34.405 087 18279.76 63.14 52268.96 88888.00 2010-03-28 06:03:34.905 087 18279.60 63.09 52268.93 88888.00 2010-03-28 06:03:35.405 087 18279.55 63.05 52268.90 88888.00 2010-03-28 06:03:35.905 087 18279.55 63.04 52268.97 88888.00 2010-03-28 06:03:36.405 087 18279.64 63.08 52269.03 88888.00 2010-03-28 06:03:36.905 087 18279.66 63.09 52269.08 88888.00 2010-03-28 06:03:37.405 087 18279.70 63.10 52268.91 88888.00 2010-03-28 06:03:37.905 087 18279.83 63.14 52268.85 88888.00 2010-03-28 06:03:38.405 087 18279.71 63.22 52268.83 88888.00 2010-03-28 06:03:38.905 087 18279.68 63.28 52268.85 88888.00 2010-03-28 06:03:39.405 087 18279.68 63.32 52268.92 88888.00 2010-03-28 06:03:39.905 087 18279.66 63.33 52268.81 88888.00 2010-03-28 06:03:40.405 087 18279.68 63.37 52268.88 88888.00 2010-03-28 06:03:40.905 087 18279.65 63.37 52268.88 88888.00 2010-03-28 06:03:41.405 087 18279.60 63.38 52268.83 88888.00 2010-03-28 06:03:41.905 087 18279.65 63.40 52268.86 88888.00 2010-03-28 06:03:42.405 087 18279.74 63.39 52268.85 88888.00 2010-03-28 06:03:42.905 087 18279.82 63.42 52268.88 88888.00 2010-03-28 06:03:43.405 087 18279.77 63.31 52268.90 88888.00 2010-03-28 06:03:43.905 087 18279.84 63.35 52268.89 88888.00 2010-03-28 06:03:44.405 087 18279.87 63.43 52268.94 88888.00 2010-03-28 06:03:44.905 087 18279.81 63.39 52268.96 88888.00 2010-03-28 06:03:45.405 087 18279.77 63.36 52269.07 88888.00 2010-03-28 06:03:45.905 087 18279.80 63.32 52269.11 88888.00 2010-03-28 06:03:46.405 087 18279.86 63.28 52268.95 88888.00 2010-03-28 06:03:46.905 087 18279.83 63.37 52268.88 88888.00 2010-03-28 06:03:47.405 087 18279.84 63.40 52269.04 88888.00 2010-03-28 06:03:47.905 087 18279.95 63.38 52269.17 88888.00 2010-03-28 06:03:48.405 087 18279.93 63.40 52269.23 88888.00 2010-03-28 06:03:48.905 087 18279.74 63.38 52269.00 88888.00 2010-03-28 06:03:49.405 087 18279.69 63.35 52268.90 88888.00 2010-03-28 06:03:49.905 087 18279.61 63.36 52268.93 88888.00 2010-03-28 06:03:50.405 087 18279.72 63.39 52268.96 88888.00 2010-03-28 06:03:50.905 087 18279.70 63.34 52269.05 88888.00 2010-03-28 06:03:51.405 087 18279.66 63.35 52269.11 88888.00 2010-03-28 06:03:51.905 087 18279.69 63.37 52269.01 88888.00 2010-03-28 06:03:52.405 087 18279.61 63.32 52269.00 88888.00 2010-03-28 06:03:52.905 087 18279.59 63.34 52268.99 88888.00 2010-03-28 06:03:53.405 087 18279.62 63.39 52269.04 88888.00 2010-03-28 06:03:53.905 087 18279.69 63.37 52269.12 88888.00 2010-03-28 06:03:54.405 087 18279.72 63.33 52269.14 88888.00 2010-03-28 06:03:54.905 087 18279.81 63.33 52269.20 88888.00 2010-03-28 06:03:55.405 087 18279.69 63.35 52269.24 88888.00 2010-03-28 06:03:55.905 087 18279.58 63.40 52269.11 88888.00 2010-03-28 06:03:56.405 087 18279.73 63.44 52269.11 88888.00 2010-03-28 06:03:56.905 087 18279.77 63.43 52269.19 88888.00 2010-03-28 06:03:57.405 087 18279.73 63.38 52269.19 88888.00 2010-03-28 06:03:57.905 087 18279.83 63.29 52269.12 88888.00 2010-03-28 06:03:58.405 087 18279.84 63.29 52269.14 88888.00 2010-03-28 06:03:58.905 087 18279.90 63.31 52269.25 88888.00 2010-03-28 06:03:59.405 087 18279.94 63.29 52269.23 88888.00 2010-03-28 06:03:59.905 087 18279.98 63.31 52269.14 88888.00 2010-03-28 06:04:00.405 087 18280.06 63.36 52269.19 88888.00 2010-03-28 06:04:00.905 087 18279.94 63.36 52269.20 88888.00 2010-03-28 06:04:01.405 087 18279.93 63.29 52269.24 88888.00 2010-03-28 06:04:01.905 087 18279.96 63.29 52269.18 88888.00 2010-03-28 06:04:02.405 087 18279.98 63.30 52269.13 88888.00 2010-03-28 06:04:02.905 087 18279.91 63.26 52269.12 88888.00 2010-03-28 06:04:03.405 087 18279.89 63.25 52269.19 88888.00 2010-03-28 06:04:03.905 087 18279.93 63.24 52269.20 88888.00 2010-03-28 06:04:04.405 087 18279.89 63.20 52269.13 88888.00 2010-03-28 06:04:04.905 087 18279.86 63.22 52269.12 88888.00 2010-03-28 06:04:05.405 087 18279.84 63.25 52269.14 88888.00 2010-03-28 06:04:05.905 087 18279.85 63.19 52269.25 88888.00 2010-03-28 06:04:06.405 087 18279.81 63.21 52269.36 88888.00 2010-03-28 06:04:06.905 087 18279.77 63.19 52269.37 88888.00 2010-03-28 06:04:07.405 087 18279.90 63.16 52269.36 88888.00 2010-03-28 06:04:07.905 087 18279.93 63.00 52269.38 88888.00 2010-03-28 06:04:08.405 087 18279.98 63.12 52269.42 88888.00 2010-03-28 06:04:08.905 087 18279.84 63.19 52269.39 88888.00 2010-03-28 06:04:09.405 087 18279.84 63.13 52269.29 88888.00 2010-03-28 06:04:09.905 087 18279.82 62.94 52269.25 88888.00 2010-03-28 06:04:10.405 087 18279.83 62.85 52269.07 88888.00 2010-03-28 06:04:10.905 087 18279.91 62.79 52269.00 88888.00 2010-03-28 06:04:11.405 087 18279.86 62.79 52269.17 88888.00 2010-03-28 06:04:11.905 087 18279.82 62.97 52269.15 88888.00 2010-03-28 06:04:12.405 087 18279.89 63.16 52269.16 88888.00 2010-03-28 06:04:12.905 087 18279.90 63.20 52269.23 88888.00 2010-03-28 06:04:13.405 087 18279.73 63.32 52269.21 88888.00 2010-03-28 06:04:13.905 087 18279.76 63.40 52269.26 88888.00 2010-03-28 06:04:14.405 087 18279.80 63.33 52269.26 88888.00 2010-03-28 06:04:14.905 087 18279.83 63.29 52269.26 88888.00 2010-03-28 06:04:15.405 087 18279.77 63.25 52269.38 88888.00 2010-03-28 06:04:15.905 087 18279.72 63.18 52269.32 88888.00 2010-03-28 06:04:16.405 087 18279.66 63.23 52269.24 88888.00 2010-03-28 06:04:16.905 087 18279.72 63.25 52269.21 88888.00 2010-03-28 06:04:17.405 087 18279.65 63.15 52269.13 88888.00 2010-03-28 06:04:17.905 087 18279.73 63.13 52269.13 88888.00 2010-03-28 06:04:18.405 087 18279.74 63.25 52269.25 88888.00 2010-03-28 06:04:18.905 087 18279.70 63.30 52269.40 88888.00 2010-03-28 06:04:19.405 087 18279.76 63.28 52269.35 88888.00 2010-03-28 06:04:19.905 087 18279.68 63.30 52269.27 88888.00 2010-03-28 06:04:20.405 087 18279.61 63.31 52269.26 88888.00 2010-03-28 06:04:20.905 087 18279.61 63.29 52269.17 88888.00 2010-03-28 06:04:21.405 087 18279.76 63.30 52269.32 88888.00 2010-03-28 06:04:21.905 087 18279.76 63.32 52269.44 88888.00 2010-03-28 06:04:22.405 087 18279.70 63.32 52269.46 88888.00 2010-03-28 06:04:22.905 087 18279.79 63.33 52269.38 88888.00 2010-03-28 06:04:23.405 087 18279.70 63.36 52269.42 88888.00 2010-03-28 06:04:23.905 087 18279.68 63.31 52269.35 88888.00 2010-03-28 06:04:24.405 087 18279.59 63.33 52269.32 88888.00 2010-03-28 06:04:24.905 087 18279.60 63.36 52269.26 88888.00 2010-03-28 06:04:25.405 087 18279.69 63.34 52269.15 88888.00 2010-03-28 06:04:25.905 087 18279.66 63.29 52269.25 88888.00 2010-03-28 06:04:26.405 087 18279.70 63.36 52269.21 88888.00 2010-03-28 06:04:26.905 087 18279.69 63.45 52269.24 88888.00 2010-03-28 06:04:27.405 087 18279.61 63.41 52269.27 88888.00 2010-03-28 06:04:27.905 087 18279.73 63.41 52269.24 88888.00 2010-03-28 06:04:28.405 087 18279.74 63.42 52269.39 88888.00 2010-03-28 06:04:28.905 087 18279.69 63.35 52269.29 88888.00 2010-03-28 06:04:29.405 087 18279.64 63.34 52269.31 88888.00 2010-03-28 06:04:29.905 087 18279.68 63.37 52269.38 88888.00 2010-03-28 06:04:30.405 087 18279.68 63.30 52269.34 88888.00 2010-03-28 06:04:30.905 087 18279.66 63.28 52269.32 88888.00 2010-03-28 06:04:31.405 087 18279.66 63.34 52269.23 88888.00 2010-03-28 06:04:31.905 087 18279.62 63.39 52269.14 88888.00 2010-03-28 06:04:32.405 087 18279.55 63.41 52269.13 88888.00 2010-03-28 06:04:32.905 087 18279.52 63.35 52269.19 88888.00 2010-03-28 06:04:33.405 087 18279.57 63.37 52269.20 88888.00 2010-03-28 06:04:33.905 087 18279.58 63.44 52269.26 88888.00 2010-03-28 06:04:34.405 087 18279.52 63.43 52269.24 88888.00 2010-03-28 06:04:34.905 087 18279.63 63.46 52269.26 88888.00 2010-03-28 06:04:35.405 087 18279.70 63.48 52269.37 88888.00 2010-03-28 06:04:35.905 087 18279.72 63.51 52269.44 88888.00 2010-03-28 06:04:36.405 087 18279.65 63.41 52269.43 88888.00 2010-03-28 06:04:36.905 087 18279.57 63.46 52269.40 88888.00 2010-03-28 06:04:37.405 087 18279.62 63.51 52269.26 88888.00 2010-03-28 06:04:37.905 087 18279.70 63.52 52269.19 88888.00 2010-03-28 06:04:38.405 087 18279.70 63.49 52269.29 88888.00 2010-03-28 06:04:38.905 087 18279.69 63.45 52269.39 88888.00 2010-03-28 06:04:39.405 087 18279.55 63.36 52269.36 88888.00 2010-03-28 06:04:39.905 087 18279.65 63.43 52269.38 88888.00 2010-03-28 06:04:40.405 087 18279.72 63.49 52269.42 88888.00 2010-03-28 06:04:40.905 087 18279.66 63.50 52269.47 88888.00 2010-03-28 06:04:41.405 087 18279.69 63.52 52269.47 88888.00 2010-03-28 06:04:41.905 087 18279.69 63.49 52269.46 88888.00 2010-03-28 06:04:42.405 087 18279.69 63.55 52269.35 88888.00 2010-03-28 06:04:42.905 087 18279.63 63.56 52269.35 88888.00 2010-03-28 06:04:43.405 087 18279.61 63.53 52269.34 88888.00 2010-03-28 06:04:43.905 087 18279.53 63.58 52269.28 88888.00 2010-03-28 06:04:44.405 087 18279.53 63.51 52269.26 88888.00 2010-03-28 06:04:44.905 087 18279.64 63.52 52269.20 88888.00 2010-03-28 06:04:45.405 087 18279.64 63.47 52269.25 88888.00 2010-03-28 06:04:45.905 087 18279.73 63.52 52269.23 88888.00 2010-03-28 06:04:46.405 087 18279.74 63.58 52269.27 88888.00 2010-03-28 06:04:46.905 087 18279.69 63.54 52269.32 88888.00 2010-03-28 06:04:47.405 087 18279.69 63.49 52269.29 88888.00 2010-03-28 06:04:47.905 087 18279.71 63.48 52269.20 88888.00 2010-03-28 06:04:48.405 087 18279.76 63.51 52269.20 88888.00 2010-03-28 06:04:48.905 087 18279.77 63.46 52269.34 88888.00 2010-03-28 06:04:49.405 087 18279.74 63.50 52269.42 88888.00 2010-03-28 06:04:49.905 087 18279.66 63.44 52269.38 88888.00 2010-03-28 06:04:50.405 087 18279.66 63.45 52269.27 88888.00 2010-03-28 06:04:50.905 087 18279.68 63.53 52269.37 88888.00 2010-03-28 06:04:51.405 087 18279.66 63.53 52269.28 88888.00 2010-03-28 06:04:51.905 087 18279.62 63.58 52269.19 88888.00 2010-03-28 06:04:52.405 087 18279.62 63.62 52269.24 88888.00 2010-03-28 06:04:52.905 087 18279.64 63.61 52269.24 88888.00 2010-03-28 06:04:53.405 087 18279.74 63.64 52269.28 88888.00 2010-03-28 06:04:53.905 087 18279.76 63.66 52269.21 88888.00 2010-03-28 06:04:54.405 087 18279.77 63.69 52269.29 88888.00 2010-03-28 06:04:54.905 087 18279.74 63.67 52269.20 88888.00 2010-03-28 06:04:55.405 087 18279.77 63.63 52269.29 88888.00 2010-03-28 06:04:55.905 087 18279.66 63.58 52269.41 88888.00 2010-03-28 06:04:56.405 087 18279.66 63.66 52269.42 88888.00 2010-03-28 06:04:56.905 087 18279.80 63.69 52269.32 88888.00 2010-03-28 06:04:57.405 087 18279.87 63.63 52269.32 88888.00 2010-03-28 06:04:57.905 087 18279.79 63.54 52269.34 88888.00 2010-03-28 06:04:58.405 087 18279.80 63.52 52269.39 88888.00 2010-03-28 06:04:58.905 087 18279.80 63.49 52269.41 88888.00 2010-03-28 06:04:59.405 087 18279.76 63.47 52269.46 88888.00 2010-03-28 06:04:59.905 087 18279.77 63.45 52269.48 88888.00 2010-03-28 06:05:00.405 087 18279.72 63.49 52269.43 88888.00 2010-03-28 06:05:00.905 087 18279.79 63.61 52269.44 88888.00 2010-03-28 06:05:01.405 087 18279.86 63.58 52269.49 88888.00 2010-03-28 06:05:01.905 087 18279.81 63.57 52269.52 88888.00 2010-03-28 06:05:02.405 087 18279.75 63.63 52269.47 88888.00 2010-03-28 06:05:02.905 087 18279.70 63.65 52269.53 88888.00 2010-03-28 06:05:03.405 087 18279.79 63.54 52269.54 88888.00 2010-03-28 06:05:03.905 087 18279.74 63.57 52269.62 88888.00 2010-03-28 06:05:04.405 087 18279.68 63.61 52269.46 88888.00 2010-03-28 06:05:04.905 087 18279.77 63.58 52269.32 88888.00 2010-03-28 06:05:05.405 087 18279.81 63.52 52269.31 88888.00 2010-03-28 06:05:05.905 087 18279.75 63.50 52269.31 88888.00 2010-03-28 06:05:06.405 087 18279.84 63.59 52269.31 88888.00 2010-03-28 06:05:06.905 087 18279.85 63.63 52269.29 88888.00 2010-03-28 06:05:07.405 087 18279.84 63.61 52269.25 88888.00 2010-03-28 06:05:07.905 087 18279.89 63.57 52269.34 88888.00 2010-03-28 06:05:08.405 087 18279.85 63.58 52269.44 88888.00 2010-03-28 06:05:08.905 087 18279.84 63.54 52269.46 88888.00 2010-03-28 06:05:09.405 087 18279.85 63.56 52269.46 88888.00 2010-03-28 06:05:09.905 087 18279.80 63.54 52269.49 88888.00 2010-03-28 06:05:10.405 087 18279.93 63.54 52269.63 88888.00 2010-03-28 06:05:10.905 087 18279.91 63.55 52269.63 88888.00 2010-03-28 06:05:11.405 087 18280.01 63.55 52269.51 88888.00 2010-03-28 06:05:11.905 087 18280.00 63.61 52269.55 88888.00 2010-03-28 06:05:12.405 087 18280.00 63.61 52269.63 88888.00 2010-03-28 06:05:12.905 087 18280.00 63.55 52269.66 88888.00 2010-03-28 06:05:13.405 087 18279.96 63.61 52269.65 88888.00 2010-03-28 06:05:13.905 087 18279.90 63.57 52269.62 88888.00 2010-03-28 06:05:14.405 087 18279.93 63.61 52269.67 88888.00 2010-03-28 06:05:14.905 087 18279.89 63.64 52269.62 88888.00 2010-03-28 06:05:15.405 087 18279.93 63.63 52269.63 88888.00 2010-03-28 06:05:15.905 087 18279.87 63.69 52269.76 88888.00 2010-03-28 06:05:16.405 087 18279.83 63.72 52269.75 88888.00 2010-03-28 06:05:16.905 087 18279.75 63.75 52269.74 88888.00 2010-03-28 06:05:17.405 087 18279.75 63.64 52269.71 88888.00 2010-03-28 06:05:17.905 087 18279.81 63.61 52269.65 88888.00 2010-03-28 06:05:18.405 087 18279.81 63.61 52269.59 88888.00 2010-03-28 06:05:18.905 087 18279.79 63.56 52269.35 88888.00 2010-03-28 06:05:19.405 087 18279.74 63.55 52269.27 88888.00 2010-03-28 06:05:19.905 087 18279.74 63.51 52269.39 88888.00 2010-03-28 06:05:20.405 087 18279.75 63.48 52269.42 88888.00 2010-03-28 06:05:20.905 087 18279.75 63.51 52269.53 88888.00 2010-03-28 06:05:21.405 087 18279.75 63.51 52269.47 88888.00 2010-03-28 06:05:21.905 087 18279.68 63.52 52269.54 88888.00 2010-03-28 06:05:22.405 087 18279.71 63.48 52269.49 88888.00 2010-03-28 06:05:22.905 087 18279.71 63.53 52269.50 88888.00 2010-03-28 06:05:23.405 087 18279.69 63.59 52269.44 88888.00 2010-03-28 06:05:23.905 087 18279.71 63.59 52269.34 88888.00 2010-03-28 06:05:24.405 087 18279.84 63.65 52269.46 88888.00 2010-03-28 06:05:24.905 087 18279.86 63.68 52269.41 88888.00 2010-03-28 06:05:25.405 087 18279.77 63.68 52269.48 88888.00 2010-03-28 06:05:25.905 087 18279.80 63.61 52269.55 88888.00 2010-03-28 06:05:26.405 087 18279.80 63.56 52269.52 88888.00 2010-03-28 06:05:26.905 087 18279.84 63.58 52269.43 88888.00 2010-03-28 06:05:27.405 087 18279.82 63.62 52269.40 88888.00 2010-03-28 06:05:27.905 087 18279.89 63.63 52269.43 88888.00 2010-03-28 06:05:28.405 087 18279.83 63.58 52269.48 88888.00 2010-03-28 06:05:28.905 087 18279.84 63.57 52269.60 88888.00 2010-03-28 06:05:29.405 087 18279.91 63.56 52269.65 88888.00 2010-03-28 06:05:29.905 087 18279.92 63.62 52269.65 88888.00 2010-03-28 06:05:30.405 087 18279.86 63.57 52269.50 88888.00 2010-03-28 06:05:30.905 087 18279.89 63.52 52269.64 88888.00 2010-03-28 06:05:31.405 087 18279.86 63.50 52269.55 88888.00 2010-03-28 06:05:31.905 087 18279.76 63.52 52269.40 88888.00 2010-03-28 06:05:32.405 087 18279.84 63.56 52269.39 88888.00 2010-03-28 06:05:32.905 087 18279.93 63.57 52269.37 88888.00 2010-03-28 06:05:33.405 087 18279.93 63.56 52269.30 88888.00 2010-03-28 06:05:33.905 087 18279.91 63.58 52269.31 88888.00 2010-03-28 06:05:34.405 087 18279.94 63.61 52269.38 88888.00 2010-03-28 06:05:34.905 087 18280.05 63.54 52269.46 88888.00 2010-03-28 06:05:35.405 087 18280.02 63.51 52269.47 88888.00 2010-03-28 06:05:35.905 087 18279.98 63.49 52269.53 88888.00 2010-03-28 06:05:36.405 087 18279.94 63.52 52269.52 88888.00 2010-03-28 06:05:36.905 087 18279.90 63.63 52269.72 88888.00 2010-03-28 06:05:37.405 087 18279.84 63.58 52269.81 88888.00 2010-03-28 06:05:37.905 087 18279.77 63.56 52269.65 88888.00 2010-03-28 06:05:38.405 087 18279.77 63.53 52269.64 88888.00 2010-03-28 06:05:38.905 087 18279.79 63.55 52269.74 88888.00 2010-03-28 06:05:39.405 087 18279.75 63.59 52269.70 88888.00 2010-03-28 06:05:39.905 087 18279.81 63.62 52269.63 88888.00 2010-03-28 06:05:40.405 087 18280.01 63.58 52269.59 88888.00 2010-03-28 06:05:40.905 087 18280.18 63.57 52269.57 88888.00 2010-03-28 06:05:41.405 087 18280.19 63.52 52269.46 88888.00 2010-03-28 06:05:41.905 087 18280.16 63.48 52269.52 88888.00 2010-03-28 06:05:42.405 087 18280.04 63.52 52269.65 88888.00 2010-03-28 06:05:42.905 087 18279.95 63.51 52269.79 88888.00 2010-03-28 06:05:43.405 087 18279.93 63.46 52269.73 88888.00 2010-03-28 06:05:43.905 087 18279.84 63.41 52269.66 88888.00 2010-03-28 06:05:44.405 087 18279.89 63.44 52269.69 88888.00 2010-03-28 06:05:44.905 087 18279.84 63.48 52269.73 88888.00 2010-03-28 06:05:45.405 087 18279.76 63.49 52269.70 88888.00 2010-03-28 06:05:45.905 087 18279.65 63.50 52269.63 88888.00 2010-03-28 06:05:46.405 087 18279.68 63.57 52269.75 88888.00 2010-03-28 06:05:46.905 087 18279.79 63.62 52269.82 88888.00 2010-03-28 06:05:47.405 087 18279.87 63.55 52269.82 88888.00 2010-03-28 06:05:47.905 087 18279.92 63.55 52269.88 88888.00 2010-03-28 06:05:48.405 087 18279.91 63.57 52269.81 88888.00 2010-03-28 06:05:48.905 087 18279.89 63.52 52269.74 88888.00 2010-03-28 06:05:49.405 087 18279.90 63.57 52269.74 88888.00 2010-03-28 06:05:49.905 087 18279.97 63.62 52269.82 88888.00 2010-03-28 06:05:50.405 087 18280.03 63.55 52269.92 88888.00 2010-03-28 06:05:50.905 087 18279.94 63.49 52269.93 88888.00 2010-03-28 06:05:51.405 087 18279.87 63.55 52270.00 88888.00 2010-03-28 06:05:51.905 087 18280.04 63.50 52270.00 88888.00 2010-03-28 06:05:52.405 087 18280.15 63.52 52269.92 88888.00 2010-03-28 06:05:52.905 087 18280.02 63.47 52269.83 88888.00 2010-03-28 06:05:53.405 087 18279.92 63.47 52269.77 88888.00 2010-03-28 06:05:53.905 087 18279.97 63.63 52269.71 88888.00 2010-03-28 06:05:54.405 087 18279.96 63.68 52269.57 88888.00 2010-03-28 06:05:54.905 087 18279.90 63.69 52269.64 88888.00 2010-03-28 06:05:55.405 087 18279.95 63.70 52269.81 88888.00 2010-03-28 06:05:55.905 087 18279.98 63.67 52269.76 88888.00 2010-03-28 06:05:56.405 087 18279.98 63.58 52269.59 88888.00 2010-03-28 06:05:56.905 087 18280.02 63.52 52269.67 88888.00 2010-03-28 06:05:57.405 087 18279.96 63.52 52269.85 88888.00 2010-03-28 06:05:57.905 087 18280.01 63.57 52269.89 88888.00 2010-03-28 06:05:58.405 087 18279.96 63.55 52269.83 88888.00 2010-03-28 06:05:58.905 087 18280.00 63.55 52269.88 88888.00 2010-03-28 06:05:59.405 087 18280.05 63.54 52270.04 88888.00 2010-03-28 06:05:59.905 087 18280.07 63.51 52269.87 88888.00 2010-03-28 06:06:00.405 087 18280.13 63.52 52269.78 88888.00 2010-03-28 06:06:00.905 087 18280.17 63.54 52269.86 88888.00 2010-03-28 06:06:01.405 087 18280.08 63.59 52269.85 88888.00 2010-03-28 06:06:01.905 087 18280.05 63.54 52269.90 88888.00 2010-03-28 06:06:02.405 087 18280.08 63.54 52269.93 88888.00 2010-03-28 06:06:02.905 087 18280.09 63.57 52269.98 88888.00 2010-03-28 06:06:03.405 087 18280.02 63.52 52269.92 88888.00 2010-03-28 06:06:03.905 087 18280.11 63.51 52269.87 88888.00 2010-03-28 06:06:04.405 087 18280.22 63.50 52269.95 88888.00 2010-03-28 06:06:04.905 087 18280.27 63.54 52270.02 88888.00 2010-03-28 06:06:05.405 087 18280.38 63.67 52269.94 88888.00 2010-03-28 06:06:05.905 087 18280.22 63.68 52269.85 88888.00 2010-03-28 06:06:06.405 087 18280.23 63.65 52269.86 88888.00 2010-03-28 06:06:06.905 087 18280.27 63.64 52269.81 88888.00 2010-03-28 06:06:07.405 087 18280.23 63.63 52269.88 88888.00 2010-03-28 06:06:07.905 087 18280.23 63.58 52269.90 88888.00 2010-03-28 06:06:08.405 087 18280.18 63.41 52269.92 88888.00 2010-03-28 06:06:08.905 087 18280.16 63.46 52269.90 88888.00 2010-03-28 06:06:09.405 087 18280.18 63.50 52269.98 88888.00 2010-03-28 06:06:09.905 087 18280.33 63.39 52270.01 88888.00 2010-03-28 06:06:10.405 087 18280.35 63.38 52269.93 88888.00 2010-03-28 06:06:10.905 087 18280.36 63.44 52270.02 88888.00 2010-03-28 06:06:11.405 087 18280.46 63.42 52270.10 88888.00 2010-03-28 06:06:11.905 087 18280.45 63.41 52269.98 88888.00 2010-03-28 06:06:12.405 087 18280.51 63.46 52269.89 88888.00 2010-03-28 06:06:12.905 087 18280.47 63.61 52269.98 88888.00 2010-03-28 06:06:13.405 087 18280.47 63.65 52269.97 88888.00 2010-03-28 06:06:13.905 087 18280.55 63.70 52269.95 88888.00 2010-03-28 06:06:14.405 087 18280.60 63.72 52270.01 88888.00 2010-03-28 06:06:14.905 087 18280.60 63.70 52269.97 88888.00 2010-03-28 06:06:15.405 087 18280.56 63.66 52269.90 88888.00 2010-03-28 06:06:15.905 087 18280.48 63.69 52270.05 88888.00 2010-03-28 06:06:16.405 087 18280.48 63.72 52270.05 88888.00 2010-03-28 06:06:16.905 087 18280.53 63.80 52270.02 88888.00 2010-03-28 06:06:17.405 087 18280.59 63.81 52270.04 88888.00 2010-03-28 06:06:17.905 087 18280.66 63.79 52270.20 88888.00 2010-03-28 06:06:18.405 087 18280.56 63.80 52270.29 88888.00 2010-03-28 06:06:18.905 087 18280.42 63.77 52270.22 88888.00 2010-03-28 06:06:19.405 087 18280.44 63.82 52270.10 88888.00 2010-03-28 06:06:19.905 087 18280.47 63.82 52270.08 88888.00 2010-03-28 06:06:20.405 087 18280.55 63.83 52270.12 88888.00 2010-03-28 06:06:20.905 087 18280.60 63.89 52270.15 88888.00 2010-03-28 06:06:21.405 087 18280.66 63.90 52270.22 88888.00 2010-03-28 06:06:21.905 087 18280.55 63.85 52270.22 88888.00 2010-03-28 06:06:22.405 087 18280.41 63.84 52270.21 88888.00 2010-03-28 06:06:22.905 087 18280.42 63.77 52270.21 88888.00 2010-03-28 06:06:23.405 087 18280.50 63.58 52270.23 88888.00 2010-03-28 06:06:23.905 087 18280.55 63.59 52270.25 88888.00 2010-03-28 06:06:24.405 087 18280.59 63.59 52270.10 88888.00 2010-03-28 06:06:24.905 087 18280.55 63.57 52270.11 88888.00 2010-03-28 06:06:25.405 087 18280.59 63.51 52270.18 88888.00 2010-03-28 06:06:25.905 087 18280.62 63.55 52270.23 88888.00 2010-03-28 06:06:26.405 087 18280.61 63.56 52270.29 88888.00 2010-03-28 06:06:26.905 087 18280.55 63.61 52270.23 88888.00 2010-03-28 06:06:27.405 087 18280.58 63.67 52270.28 88888.00 2010-03-28 06:06:27.905 087 18280.47 63.68 52270.28 88888.00 2010-03-28 06:06:28.405 087 18280.29 63.81 52270.23 88888.00 2010-03-28 06:06:28.905 087 18280.36 63.85 52270.27 88888.00 2010-03-28 06:06:29.405 087 18280.50 63.87 52270.30 88888.00 2010-03-28 06:06:29.905 087 18280.45 63.98 52270.36 88888.00 2010-03-28 06:06:30.405 087 18280.46 63.95 52270.46 88888.00 2010-03-28 06:06:30.905 087 18280.52 63.91 52270.40 88888.00 2010-03-28 06:06:31.405 087 18280.52 63.92 52270.36 88888.00 2010-03-28 06:06:31.905 087 18280.51 63.89 52270.28 88888.00 2010-03-28 06:06:32.405 087 18280.51 63.86 52270.32 88888.00 2010-03-28 06:06:32.905 087 18280.47 63.94 52270.36 88888.00 2010-03-28 06:06:33.405 087 18280.38 63.95 52270.44 88888.00 2010-03-28 06:06:33.905 087 18280.29 63.91 52270.46 88888.00 2010-03-28 06:06:34.405 087 18280.41 63.92 52270.52 88888.00 2010-03-28 06:06:34.905 087 18280.53 63.96 52270.52 88888.00 2010-03-28 06:06:35.405 087 18280.58 64.02 52270.43 88888.00 2010-03-28 06:06:35.905 087 18280.59 64.00 52270.43 88888.00 2010-03-28 06:06:36.405 087 18280.45 64.00 52270.47 88888.00 2010-03-28 06:06:36.905 087 18280.49 64.00 52270.51 88888.00 2010-03-28 06:06:37.405 087 18280.55 64.01 52270.50 88888.00 2010-03-28 06:06:37.905 087 18280.55 63.80 52270.50 88888.00 2010-03-28 06:06:38.405 087 18280.63 63.70 52270.47 88888.00 2010-03-28 06:06:38.905 087 18280.60 63.67 52270.46 88888.00 2010-03-28 06:06:39.405 087 18280.57 63.69 52270.48 88888.00 2010-03-28 06:06:39.905 087 18280.57 63.81 52270.51 88888.00 2010-03-28 06:06:40.405 087 18280.59 63.88 52270.44 88888.00 2010-03-28 06:06:40.905 087 18280.62 63.71 52270.47 88888.00 2010-03-28 06:06:41.405 087 18280.70 63.78 52270.42 88888.00 2010-03-28 06:06:41.905 087 18280.77 63.92 52270.43 88888.00 2010-03-28 06:06:42.405 087 18280.68 63.95 52270.48 88888.00 2010-03-28 06:06:42.905 087 18280.66 63.98 52270.60 88888.00 2010-03-28 06:06:43.405 087 18280.59 64.00 52270.67 88888.00 2010-03-28 06:06:43.905 087 18280.68 64.10 52270.54 88888.00 2010-03-28 06:06:44.405 087 18280.65 64.18 52270.48 88888.00 2010-03-28 06:06:44.905 087 18280.72 64.05 52270.67 88888.00 2010-03-28 06:06:45.405 087 18280.74 64.16 52270.74 88888.00 2010-03-28 06:06:45.905 087 18280.71 64.06 52270.67 88888.00 2010-03-28 06:06:46.405 087 18280.66 64.11 52270.68 88888.00 2010-03-28 06:06:46.905 087 18280.69 64.12 52270.81 88888.00 2010-03-28 06:06:47.405 087 18280.71 64.12 52270.73 88888.00 2010-03-28 06:06:47.905 087 18280.65 64.21 52270.77 88888.00 2010-03-28 06:06:48.405 087 18280.68 64.24 52270.82 88888.00 2010-03-28 06:06:48.905 087 18280.61 64.26 52270.68 88888.00 2010-03-28 06:06:49.405 087 18280.59 64.25 52270.66 88888.00 2010-03-28 06:06:49.905 087 18280.65 64.26 52270.62 88888.00 2010-03-28 06:06:50.405 087 18280.66 64.32 52270.71 88888.00 2010-03-28 06:06:50.905 087 18280.60 64.26 52270.80 88888.00 2010-03-28 06:06:51.405 087 18280.61 64.29 52270.86 88888.00 2010-03-28 06:06:51.905 087 18280.67 64.22 52270.78 88888.00 2010-03-28 06:06:52.405 087 18280.69 64.29 52270.87 88888.00 2010-03-28 06:06:52.905 087 18280.78 64.28 52270.93 88888.00 2010-03-28 06:06:53.405 087 18280.81 64.32 52270.98 88888.00 2010-03-28 06:06:53.905 087 18280.79 64.35 52270.95 88888.00 2010-03-28 06:06:54.405 087 18280.71 64.31 52270.99 88888.00 2010-03-28 06:06:54.905 087 18280.67 64.33 52270.97 88888.00 2010-03-28 06:06:55.405 087 18280.72 64.28 52271.00 88888.00 2010-03-28 06:06:55.905 087 18280.74 64.20 52271.04 88888.00 2010-03-28 06:06:56.405 087 18280.66 64.06 52271.02 88888.00 2010-03-28 06:06:56.905 087 18280.74 64.12 52270.99 88888.00 2010-03-28 06:06:57.405 087 18280.79 64.37 52270.99 88888.00 2010-03-28 06:06:57.905 087 18280.79 64.46 52270.95 88888.00 2010-03-28 06:06:58.405 087 18280.70 64.42 52270.90 88888.00 2010-03-28 06:06:58.905 087 18280.72 64.41 52270.93 88888.00 2010-03-28 06:06:59.405 087 18280.73 64.44 52271.05 88888.00 2010-03-28 06:06:59.905 087 18280.77 64.43 52271.14 88888.00 2010-03-28 06:07:00.405 087 18280.76 64.36 52271.01 88888.00 2010-03-28 06:07:00.905 087 18280.69 64.33 52270.94 88888.00 2010-03-28 06:07:01.405 087 18280.69 64.33 52271.09 88888.00 2010-03-28 06:07:01.905 087 18280.79 64.31 52271.09 88888.00 2010-03-28 06:07:02.405 087 18280.74 64.28 52271.10 88888.00 2010-03-28 06:07:02.905 087 18280.68 64.18 52271.09 88888.00 2010-03-28 06:07:03.405 087 18280.73 64.36 52271.08 88888.00 2010-03-28 06:07:03.905 087 18280.82 64.43 52271.04 88888.00 2010-03-28 06:07:04.405 087 18280.81 64.41 52271.09 88888.00 2010-03-28 06:07:04.905 087 18280.69 64.23 52271.09 88888.00 2010-03-28 06:07:05.405 087 18280.72 64.35 52271.15 88888.00 2010-03-28 06:07:05.905 087 18280.71 64.39 52271.20 88888.00 2010-03-28 06:07:06.405 087 18280.81 64.43 52271.13 88888.00 2010-03-28 06:07:06.905 087 18280.88 64.43 52271.06 88888.00 2010-03-28 06:07:07.405 087 18280.89 64.36 52271.09 88888.00 2010-03-28 06:07:07.905 087 18281.00 64.29 52271.20 88888.00 2010-03-28 06:07:08.405 087 18281.01 64.34 52271.18 88888.00 2010-03-28 06:07:08.905 087 18281.02 64.45 52271.18 88888.00 2010-03-28 06:07:09.405 087 18280.92 64.49 52271.11 88888.00 2010-03-28 06:07:09.905 087 18280.89 64.41 52271.12 88888.00 2010-03-28 06:07:10.405 087 18280.98 64.46 52271.21 88888.00 2010-03-28 06:07:10.905 087 18280.93 64.55 52271.16 88888.00 2010-03-28 06:07:11.405 087 18280.92 64.53 52271.24 88888.00 2010-03-28 06:07:11.905 087 18280.99 64.41 52271.16 88888.00 2010-03-28 06:07:12.405 087 18280.95 64.47 52271.09 88888.00 2010-03-28 06:07:12.905 087 18281.01 64.50 52271.02 88888.00 2010-03-28 06:07:13.405 087 18281.03 64.53 52270.98 88888.00 2010-03-28 06:07:13.905 087 18280.98 64.56 52270.95 88888.00 2010-03-28 06:07:14.405 087 18281.07 64.56 52271.08 88888.00 2010-03-28 06:07:14.905 087 18281.09 64.55 52271.21 88888.00 2010-03-28 06:07:15.405 087 18281.13 64.55 52271.22 88888.00 2010-03-28 06:07:15.905 087 18281.14 64.59 52271.25 88888.00 2010-03-28 06:07:16.405 087 18281.10 64.65 52271.17 88888.00 2010-03-28 06:07:16.905 087 18281.05 64.64 52271.27 88888.00 2010-03-28 06:07:17.405 087 18281.02 64.61 52271.32 88888.00 2010-03-28 06:07:17.905 087 18281.05 64.55 52271.25 88888.00 2010-03-28 06:07:18.405 087 18281.09 64.57 52271.18 88888.00 2010-03-28 06:07:18.905 087 18281.09 64.51 52271.23 88888.00 2010-03-28 06:07:19.405 087 18281.15 64.58 52271.31 88888.00 2010-03-28 06:07:19.905 087 18281.11 64.71 52271.34 88888.00 2010-03-28 06:07:20.405 087 18281.16 64.74 52271.35 88888.00 2010-03-28 06:07:20.905 087 18281.14 64.74 52271.24 88888.00 2010-03-28 06:07:21.405 087 18281.16 64.67 52271.15 88888.00 2010-03-28 06:07:21.905 087 18281.23 64.59 52271.21 88888.00 2010-03-28 06:07:22.405 087 18281.18 64.57 52271.20 88888.00 2010-03-28 06:07:22.905 087 18281.15 64.39 52271.11 88888.00 2010-03-28 06:07:23.405 087 18281.07 64.39 52271.18 88888.00 2010-03-28 06:07:23.905 087 18281.10 64.64 52271.26 88888.00 2010-03-28 06:07:24.405 087 18281.17 64.65 52271.29 88888.00 2010-03-28 06:07:24.905 087 18281.05 64.55 52271.31 88888.00 2010-03-28 06:07:25.405 087 18281.13 64.52 52271.28 88888.00 2010-03-28 06:07:25.905 087 18281.17 64.62 52271.27 88888.00 2010-03-28 06:07:26.405 087 18281.20 64.59 52271.31 88888.00 2010-03-28 06:07:26.905 087 18281.10 64.59 52271.26 88888.00 2010-03-28 06:07:27.405 087 18281.09 64.63 52271.31 88888.00 2010-03-28 06:07:27.905 087 18280.99 64.54 52271.36 88888.00 2010-03-28 06:07:28.405 087 18281.03 64.52 52271.37 88888.00 2010-03-28 06:07:28.905 087 18281.05 64.51 52271.44 88888.00 2010-03-28 06:07:29.405 087 18280.99 64.49 52271.49 88888.00 2010-03-28 06:07:29.905 087 18280.91 64.47 52271.61 88888.00 2010-03-28 06:07:30.405 087 18281.10 64.57 52271.53 88888.00 2010-03-28 06:07:30.905 087 18281.15 64.54 52271.51 88888.00 2010-03-28 06:07:31.405 087 18281.23 64.55 52271.50 88888.00 2010-03-28 06:07:31.905 087 18281.27 64.61 52271.59 88888.00 2010-03-28 06:07:32.405 087 18281.23 64.59 52271.52 88888.00 2010-03-28 06:07:32.905 087 18281.28 64.59 52271.46 88888.00 2010-03-28 06:07:33.405 087 18281.25 64.62 52271.50 88888.00 2010-03-28 06:07:33.905 087 18281.28 64.68 52271.52 88888.00 2010-03-28 06:07:34.405 087 18281.33 64.66 52271.48 88888.00 2010-03-28 06:07:34.905 087 18281.29 64.59 52271.46 88888.00 2010-03-28 06:07:35.405 087 18281.22 64.69 52271.51 88888.00 2010-03-28 06:07:35.905 087 18281.15 64.69 52271.48 88888.00 2010-03-28 06:07:36.405 087 18281.17 64.64 52271.46 88888.00 2010-03-28 06:07:36.905 087 18281.10 64.68 52271.40 88888.00 2010-03-28 06:07:37.405 087 18280.96 64.76 52271.40 88888.00 2010-03-28 06:07:37.905 087 18280.96 64.75 52271.48 88888.00 2010-03-28 06:07:38.405 087 18280.99 64.76 52271.46 88888.00 2010-03-28 06:07:38.905 087 18280.94 64.66 52271.53 88888.00 2010-03-28 06:07:39.405 087 18281.11 64.70 52271.64 88888.00 2010-03-28 06:07:39.905 087 18281.23 64.75 52271.73 88888.00 2010-03-28 06:07:40.405 087 18281.15 64.80 52271.64 88888.00 2010-03-28 06:07:40.905 087 18281.14 64.74 52271.60 88888.00 2010-03-28 06:07:41.405 087 18281.11 64.67 52271.53 88888.00 2010-03-28 06:07:41.905 087 18281.15 64.58 52271.61 88888.00 2010-03-28 06:07:42.405 087 18281.24 64.71 52271.62 88888.00 2010-03-28 06:07:42.905 087 18281.13 64.67 52271.71 88888.00 2010-03-28 06:07:43.405 087 18281.18 64.67 52271.75 88888.00 2010-03-28 06:07:43.905 087 18281.20 64.68 52271.74 88888.00 2010-03-28 06:07:44.405 087 18281.17 64.62 52271.71 88888.00 2010-03-28 06:07:44.905 087 18281.20 64.61 52271.71 88888.00 2010-03-28 06:07:45.405 087 18281.14 64.68 52271.73 88888.00 2010-03-28 06:07:45.905 087 18281.24 64.69 52271.74 88888.00 2010-03-28 06:07:46.405 087 18281.22 64.76 52271.74 88888.00 2010-03-28 06:07:46.905 087 18281.22 64.75 52271.70 88888.00 2010-03-28 06:07:47.405 087 18281.33 64.73 52271.72 88888.00 2010-03-28 06:07:47.905 087 18281.22 64.71 52271.70 88888.00 2010-03-28 06:07:48.405 087 18281.15 64.71 52271.75 88888.00 2010-03-28 06:07:48.905 087 18281.20 64.75 52271.83 88888.00 2010-03-28 06:07:49.405 087 18281.12 64.80 52271.78 88888.00 2010-03-28 06:07:49.905 087 18281.21 64.58 52271.81 88888.00 2010-03-28 06:07:50.405 087 18281.32 64.49 52271.66 88888.00 2010-03-28 06:07:50.905 087 18281.29 64.55 52271.49 88888.00 2010-03-28 06:07:51.405 087 18281.22 64.52 52271.55 88888.00 2010-03-28 06:07:51.905 087 18281.22 64.65 52271.51 88888.00 2010-03-28 06:07:52.405 087 18281.28 64.82 52271.69 88888.00 2010-03-28 06:07:52.905 087 18281.22 64.91 52271.92 88888.00 2010-03-28 06:07:53.405 087 18281.25 64.99 52271.99 88888.00 2010-03-28 06:07:53.905 087 18281.28 65.00 52271.99 88888.00 2010-03-28 06:07:54.405 087 18281.32 64.92 52271.93 88888.00 2010-03-28 06:07:54.905 087 18281.32 64.88 52271.93 88888.00 2010-03-28 06:07:55.405 087 18281.31 64.92 52271.89 88888.00 2010-03-28 06:07:55.905 087 18281.29 64.99 52271.87 88888.00 2010-03-28 06:07:56.405 087 18281.36 65.03 52272.03 88888.00 2010-03-28 06:07:56.905 087 18281.31 65.05 52272.06 88888.00 2010-03-28 06:07:57.405 087 18281.41 65.10 52272.03 88888.00 2010-03-28 06:07:57.905 087 18281.41 65.08 52272.06 88888.00 2010-03-28 06:07:58.405 087 18281.41 65.12 52272.05 88888.00 2010-03-28 06:07:58.905 087 18281.35 65.05 52271.98 88888.00 2010-03-28 06:07:59.405 087 18281.32 64.98 52272.02 88888.00 2010-03-28 06:07:59.905 087 18281.31 65.04 52272.04 88888.00 2010-03-28 06:08:00.405 087 18281.41 65.06 52271.94 88888.00 2010-03-28 06:08:00.905 087 18281.33 65.06 52271.87 88888.00 2010-03-28 06:08:01.405 087 18281.42 65.08 52271.89 88888.00 2010-03-28 06:08:01.905 087 18281.38 65.08 52271.98 88888.00 2010-03-28 06:08:02.405 087 18281.39 65.06 52271.92 88888.00 2010-03-28 06:08:02.905 087 18281.42 65.09 52271.76 88888.00 2010-03-28 06:08:03.405 087 18281.36 65.09 52271.85 88888.00 2010-03-28 06:08:03.905 087 18281.32 65.03 52271.87 88888.00 2010-03-28 06:08:04.405 087 18281.33 65.01 52271.84 88888.00 2010-03-28 06:08:04.905 087 18281.42 65.08 52271.92 88888.00 2010-03-28 06:08:05.405 087 18281.43 65.09 52272.01 88888.00 2010-03-28 06:08:05.905 087 18281.39 65.06 52272.13 88888.00 2010-03-28 06:08:06.405 087 18281.39 65.13 52272.16 88888.00 2010-03-28 06:08:06.905 087 18281.34 65.14 52272.13 88888.00 2010-03-28 06:08:07.405 087 18281.32 64.98 52272.06 88888.00 2010-03-28 06:08:07.905 087 18281.27 65.07 52272.15 88888.00 2010-03-28 06:08:08.405 087 18281.28 65.13 52272.13 88888.00 2010-03-28 06:08:08.905 087 18281.34 65.18 52271.99 88888.00 2010-03-28 06:08:09.405 087 18281.29 65.10 52272.01 88888.00 2010-03-28 06:08:09.905 087 18281.31 65.07 52272.08 88888.00 2010-03-28 06:08:10.405 087 18281.33 64.95 52272.09 88888.00 2010-03-28 06:08:10.905 087 18281.38 64.95 52272.02 88888.00 2010-03-28 06:08:11.405 087 18281.34 64.94 52271.97 88888.00 2010-03-28 06:08:11.905 087 18281.33 64.97 52271.95 88888.00 2010-03-28 06:08:12.405 087 18281.42 64.99 52272.05 88888.00 2010-03-28 06:08:12.905 087 18281.45 65.06 52272.11 88888.00 2010-03-28 06:08:13.405 087 18281.47 65.11 52272.11 88888.00 2010-03-28 06:08:13.905 087 18281.50 65.21 52272.17 88888.00 2010-03-28 06:08:14.405 087 18281.38 65.12 52272.30 88888.00 2010-03-28 06:08:14.905 087 18281.33 64.99 52272.16 88888.00 2010-03-28 06:08:15.405 087 18281.38 65.04 52272.16 88888.00 2010-03-28 06:08:15.905 087 18281.42 65.08 52272.19 88888.00 2010-03-28 06:08:16.405 087 18281.45 65.04 52272.07 88888.00 2010-03-28 06:08:16.905 087 18281.48 65.08 52272.10 88888.00 2010-03-28 06:08:17.405 087 18281.57 65.05 52272.05 88888.00 2010-03-28 06:08:17.905 087 18281.59 65.05 52272.09 88888.00 2010-03-28 06:08:18.405 087 18281.50 65.07 52272.08 88888.00 2010-03-28 06:08:18.905 087 18281.41 65.04 52272.14 88888.00 2010-03-28 06:08:19.405 087 18281.26 64.95 52272.08 88888.00 2010-03-28 06:08:19.905 087 18281.32 64.85 52272.14 88888.00 2010-03-28 06:08:20.405 087 18281.27 64.77 52272.24 88888.00 2010-03-28 06:08:20.905 087 18281.26 64.96 52272.36 88888.00 2010-03-28 06:08:21.405 087 18281.11 65.00 52272.34 88888.00 2010-03-28 06:08:21.905 087 18281.11 64.95 52272.34 88888.00 2010-03-28 06:08:22.405 087 18281.21 64.96 52272.37 88888.00 2010-03-28 06:08:22.905 087 18281.27 64.97 52272.29 88888.00 2010-03-28 06:08:23.405 087 18281.29 65.01 52272.24 88888.00 2010-03-28 06:08:23.905 087 18281.37 65.04 52272.29 88888.00 2010-03-28 06:08:24.405 087 18281.48 65.10 52272.24 88888.00 2010-03-28 06:08:24.905 087 18281.52 65.05 52272.24 88888.00 2010-03-28 06:08:25.405 087 18281.48 65.07 52272.20 88888.00 2010-03-28 06:08:25.905 087 18281.53 65.01 52272.16 88888.00 2010-03-28 06:08:26.405 087 18281.55 65.00 52272.18 88888.00 2010-03-28 06:08:26.905 087 18281.52 65.00 52272.16 88888.00 2010-03-28 06:08:27.405 087 18281.49 65.01 52272.07 88888.00 2010-03-28 06:08:27.905 087 18281.52 65.10 52272.07 88888.00 2010-03-28 06:08:28.405 087 18281.53 65.10 52272.05 88888.00 2010-03-28 06:08:28.905 087 18281.39 65.04 52272.16 88888.00 2010-03-28 06:08:29.405 087 18281.33 65.08 52272.24 88888.00 2010-03-28 06:08:29.905 087 18281.28 65.13 52272.21 88888.00 2010-03-28 06:08:30.405 087 18281.24 65.18 52272.05 88888.00 2010-03-28 06:08:30.905 087 18281.39 65.17 52272.16 88888.00 2010-03-28 06:08:31.405 087 18281.45 65.14 52272.17 88888.00 2010-03-28 06:08:31.905 087 18281.43 65.15 52272.17 88888.00 2010-03-28 06:08:32.405 087 18281.48 65.18 52272.17 88888.00 2010-03-28 06:08:32.905 087 18281.53 65.18 52272.18 88888.00 2010-03-28 06:08:33.405 087 18281.44 65.20 52272.11 88888.00 2010-03-28 06:08:33.905 087 18281.41 65.17 52272.09 88888.00 2010-03-28 06:08:34.405 087 18281.38 65.17 52272.16 88888.00 2010-03-28 06:08:34.905 087 18281.43 65.16 52272.15 88888.00 2010-03-28 06:08:35.405 087 18281.57 65.29 52272.05 88888.00 2010-03-28 06:08:35.905 087 18281.49 65.38 52271.97 88888.00 2010-03-28 06:08:36.405 087 18281.46 65.28 52271.94 88888.00 2010-03-28 06:08:36.905 087 18281.55 65.03 52271.98 88888.00 2010-03-28 06:08:37.405 087 18281.49 65.04 52272.10 88888.00 2010-03-28 06:08:37.905 087 18281.34 65.18 52272.21 88888.00 2010-03-28 06:08:38.405 087 18281.33 65.30 52272.31 88888.00 2010-03-28 06:08:38.905 087 18281.45 65.37 52272.20 88888.00 2010-03-28 06:08:39.405 087 18281.35 65.38 52272.17 88888.00 2010-03-28 06:08:39.905 087 18281.36 65.36 52272.27 88888.00 2010-03-28 06:08:40.405 087 18281.45 65.25 52272.18 88888.00 2010-03-28 06:08:40.905 087 18281.45 65.22 52272.19 88888.00 2010-03-28 06:08:41.405 087 18281.47 65.25 52272.29 88888.00 2010-03-28 06:08:41.905 087 18281.59 65.23 52272.28 88888.00 2010-03-28 06:08:42.405 087 18281.44 65.22 52272.27 88888.00 2010-03-28 06:08:42.905 087 18281.41 65.21 52272.21 88888.00 2010-03-28 06:08:43.405 087 18281.47 65.29 52272.22 88888.00 2010-03-28 06:08:43.905 087 18281.39 65.33 52272.20 88888.00 2010-03-28 06:08:44.405 087 18281.34 65.37 52272.05 88888.00 2010-03-28 06:08:44.905 087 18281.41 65.38 52272.02 88888.00 2010-03-28 06:08:45.405 087 18281.43 65.38 52272.09 88888.00 2010-03-28 06:08:45.905 087 18281.45 65.39 52272.28 88888.00 2010-03-28 06:08:46.405 087 18281.48 65.40 52272.34 88888.00 2010-03-28 06:08:46.905 087 18281.45 65.35 52272.24 88888.00 2010-03-28 06:08:47.405 087 18281.39 65.34 52272.29 88888.00 2010-03-28 06:08:47.905 087 18281.37 65.33 52272.29 88888.00 2010-03-28 06:08:48.405 087 18281.37 65.38 52272.28 88888.00 2010-03-28 06:08:48.905 087 18281.46 65.43 52272.33 88888.00 2010-03-28 06:08:49.405 087 18281.48 65.38 52272.53 88888.00 2010-03-28 06:08:49.905 087 18281.46 65.30 52272.50 88888.00 2010-03-28 06:08:50.405 087 18281.41 65.31 52272.48 88888.00 2010-03-28 06:08:50.905 087 18281.44 65.32 52272.47 88888.00 2010-03-28 06:08:51.405 087 18281.52 65.32 52272.45 88888.00 2010-03-28 06:08:51.905 087 18281.48 65.42 52272.44 88888.00 2010-03-28 06:08:52.405 087 18281.46 65.46 52272.32 88888.00 2010-03-28 06:08:52.905 087 18281.52 65.43 52272.36 88888.00 2010-03-28 06:08:53.405 087 18281.57 65.41 52272.44 88888.00 2010-03-28 06:08:53.905 087 18281.54 65.38 52272.42 88888.00 2010-03-28 06:08:54.405 087 18281.57 65.44 52272.42 88888.00 2010-03-28 06:08:54.905 087 18281.57 65.41 52272.38 88888.00 2010-03-28 06:08:55.405 087 18281.54 65.44 52272.30 88888.00 2010-03-28 06:08:55.905 087 18281.44 65.44 52272.27 88888.00 2010-03-28 06:08:56.405 087 18281.49 65.47 52272.22 88888.00 2010-03-28 06:08:56.905 087 18281.61 65.43 52272.16 88888.00 2010-03-28 06:08:57.405 087 18281.55 65.44 52272.18 88888.00 2010-03-28 06:08:57.905 087 18281.66 65.46 52272.17 88888.00 2010-03-28 06:08:58.405 087 18281.60 65.50 52272.26 88888.00 2010-03-28 06:08:58.905 087 18281.42 65.53 52272.32 88888.00 2010-03-28 06:08:59.405 087 18281.66 65.52 52272.42 88888.00 2010-03-28 06:08:59.905 087 18281.71 65.54 52272.39 88888.00 2010-03-28 06:09:00.405 087 18281.70 65.35 52272.37 88888.00 2010-03-28 06:09:00.905 087 18281.67 65.25 52272.36 88888.00 2010-03-28 06:09:01.405 087 18281.71 65.42 52272.33 88888.00 2010-03-28 06:09:01.905 087 18281.70 65.49 52272.36 88888.00 2010-03-28 06:09:02.405 087 18281.75 65.54 52272.26 88888.00 2010-03-28 06:09:02.905 087 18281.77 65.55 52272.29 88888.00 2010-03-28 06:09:03.405 087 18281.79 65.48 52272.31 88888.00 2010-03-28 06:09:03.905 087 18281.70 65.57 52272.30 88888.00 2010-03-28 06:09:04.405 087 18281.76 65.70 52272.32 88888.00 2010-03-28 06:09:04.905 087 18281.83 65.69 52272.37 88888.00 2010-03-28 06:09:05.405 087 18281.89 65.61 52272.32 88888.00 2010-03-28 06:09:05.905 087 18281.91 65.49 52272.25 88888.00 2010-03-28 06:09:06.405 087 18281.75 65.43 52272.36 88888.00 2010-03-28 06:09:06.905 087 18281.72 65.44 52272.44 88888.00 2010-03-28 06:09:07.405 087 18281.64 65.46 52272.55 88888.00 2010-03-28 06:09:07.905 087 18281.60 65.41 52272.66 88888.00 2010-03-28 06:09:08.405 087 18281.71 65.42 52272.64 88888.00 2010-03-28 06:09:08.905 087 18281.75 65.26 52272.59 88888.00 2010-03-28 06:09:09.405 087 18281.63 65.24 52272.57 88888.00 2010-03-28 06:09:09.905 087 18281.64 65.30 52272.52 88888.00 2010-03-28 06:09:10.405 087 18281.54 65.34 52272.57 88888.00 2010-03-28 06:09:10.905 087 18281.50 65.40 52272.53 88888.00 2010-03-28 06:09:11.405 087 18281.60 65.47 52272.55 88888.00 2010-03-28 06:09:11.905 087 18281.52 65.61 52272.53 88888.00 2010-03-28 06:09:12.405 087 18281.54 65.57 52272.53 88888.00 2010-03-28 06:09:12.905 087 18281.75 65.61 52272.53 88888.00 2010-03-28 06:09:13.405 087 18281.79 65.67 52272.63 88888.00 2010-03-28 06:09:13.905 087 18281.75 65.69 52272.62 88888.00 2010-03-28 06:09:14.405 087 18281.70 65.70 52272.52 88888.00 2010-03-28 06:09:14.905 087 18281.81 65.67 52272.51 88888.00 2010-03-28 06:09:15.405 087 18281.82 65.64 52272.48 88888.00 2010-03-28 06:09:15.905 087 18281.74 65.63 52272.41 88888.00 2010-03-28 06:09:16.405 087 18281.83 65.67 52272.45 88888.00 2010-03-28 06:09:16.905 087 18281.77 65.67 52272.57 88888.00 2010-03-28 06:09:17.405 087 18281.80 65.70 52272.61 88888.00 2010-03-28 06:09:17.905 087 18281.81 65.67 52272.57 88888.00 2010-03-28 06:09:18.405 087 18281.78 65.62 52272.57 88888.00 2010-03-28 06:09:18.905 087 18281.81 65.63 52272.66 88888.00 2010-03-28 06:09:19.405 087 18281.83 65.67 52272.51 88888.00 2010-03-28 06:09:19.905 087 18281.87 65.62 52272.51 88888.00 2010-03-28 06:09:20.405 087 18281.82 65.63 52272.50 88888.00 2010-03-28 06:09:20.905 087 18281.87 65.64 52272.53 88888.00 2010-03-28 06:09:21.405 087 18281.96 65.56 52272.53 88888.00 2010-03-28 06:09:21.905 087 18282.10 65.51 52272.53 88888.00 2010-03-28 06:09:22.405 087 18281.97 65.52 52272.44 88888.00 2010-03-28 06:09:22.905 087 18281.93 65.66 52272.49 88888.00 2010-03-28 06:09:23.405 087 18281.88 65.73 52272.59 88888.00 2010-03-28 06:09:23.905 087 18281.88 65.67 52272.62 88888.00 2010-03-28 06:09:24.405 087 18281.91 65.66 52272.54 88888.00 2010-03-28 06:09:24.905 087 18282.04 65.65 52272.54 88888.00 2010-03-28 06:09:25.405 087 18281.97 65.67 52272.59 88888.00 2010-03-28 06:09:25.905 087 18281.93 65.71 52272.71 88888.00 2010-03-28 06:09:26.405 087 18282.02 65.68 52272.77 88888.00 2010-03-28 06:09:26.905 087 18281.96 65.67 52272.73 88888.00 2010-03-28 06:09:27.405 087 18281.85 65.67 52272.75 88888.00 2010-03-28 06:09:27.905 087 18281.83 65.70 52272.80 88888.00 2010-03-28 06:09:28.405 087 18281.89 65.71 52272.88 88888.00 2010-03-28 06:09:28.905 087 18281.79 65.74 52272.96 88888.00 2010-03-28 06:09:29.405 087 18281.89 65.72 52272.95 88888.00 2010-03-28 06:09:29.905 087 18281.96 65.69 52272.96 88888.00 2010-03-28 06:09:30.405 087 18281.97 65.69 52272.97 88888.00 2010-03-28 06:09:30.905 087 18281.90 65.69 52272.97 88888.00 2010-03-28 06:09:31.405 087 18281.90 65.64 52272.86 88888.00 2010-03-28 06:09:31.905 087 18281.86 65.68 52272.85 88888.00 2010-03-28 06:09:32.405 087 18281.69 65.70 52272.94 88888.00 2010-03-28 06:09:32.905 087 18281.68 65.75 52273.00 88888.00 2010-03-28 06:09:33.405 087 18281.78 65.70 52272.88 88888.00 2010-03-28 06:09:33.905 087 18281.76 65.63 52272.86 88888.00 2010-03-28 06:09:34.405 087 18281.86 65.57 52272.78 88888.00 2010-03-28 06:09:34.905 087 18281.82 65.57 52272.62 88888.00 2010-03-28 06:09:35.405 087 18281.81 65.62 52272.69 88888.00 2010-03-28 06:09:35.905 087 18281.82 65.58 52272.87 88888.00 2010-03-28 06:09:36.405 087 18281.92 65.56 52272.98 88888.00 2010-03-28 06:09:36.905 087 18281.87 65.53 52272.92 88888.00 2010-03-28 06:09:37.405 087 18281.82 65.54 52272.97 88888.00 2010-03-28 06:09:37.905 087 18281.88 65.54 52272.94 88888.00 2010-03-28 06:09:38.405 087 18281.94 65.56 52272.88 88888.00 2010-03-28 06:09:38.905 087 18282.01 65.61 52272.87 88888.00 2010-03-28 06:09:39.405 087 18282.07 65.63 52272.83 88888.00 2010-03-28 06:09:39.905 087 18281.90 65.62 52272.80 88888.00 2010-03-28 06:09:40.405 087 18281.89 65.55 52272.88 88888.00 2010-03-28 06:09:40.905 087 18282.00 65.63 52272.89 88888.00 2010-03-28 06:09:41.405 087 18281.92 65.59 52272.98 88888.00 2010-03-28 06:09:41.905 087 18281.77 65.57 52273.07 88888.00 2010-03-28 06:09:42.405 087 18281.78 65.63 52273.07 88888.00 2010-03-28 06:09:42.905 087 18281.85 65.66 52273.02 88888.00 2010-03-28 06:09:43.405 087 18281.90 65.62 52272.92 88888.00 2010-03-28 06:09:43.905 087 18281.90 65.64 52273.06 88888.00 2010-03-28 06:09:44.405 087 18281.90 65.67 52273.03 88888.00 2010-03-28 06:09:44.905 087 18281.96 65.61 52272.97 88888.00 2010-03-28 06:09:45.405 087 18281.91 65.67 52272.82 88888.00 2010-03-28 06:09:45.905 087 18281.83 65.74 52272.86 88888.00 2010-03-28 06:09:46.405 087 18281.77 65.69 52272.88 88888.00 2010-03-28 06:09:46.905 087 18281.81 65.70 52272.91 88888.00 2010-03-28 06:09:47.405 087 18281.78 65.69 52272.82 88888.00 2010-03-28 06:09:47.905 087 18281.82 65.71 52272.86 88888.00 2010-03-28 06:09:48.405 087 18281.89 65.71 52272.82 88888.00 2010-03-28 06:09:48.905 087 18281.96 65.68 52272.78 88888.00 2010-03-28 06:09:49.405 087 18281.99 65.68 52272.92 88888.00 2010-03-28 06:09:49.905 087 18281.97 65.77 52272.96 88888.00 2010-03-28 06:09:50.405 087 18282.02 65.73 52273.05 88888.00 2010-03-28 06:09:50.905 087 18281.92 65.64 52273.13 88888.00 2010-03-28 06:09:51.405 087 18281.92 65.61 52273.13 88888.00 2010-03-28 06:09:51.905 087 18281.92 65.68 52273.06 88888.00 2010-03-28 06:09:52.405 087 18281.92 65.73 52273.07 88888.00 2010-03-28 06:09:52.905 087 18281.85 65.83 52273.06 88888.00 2010-03-28 06:09:53.405 087 18281.93 65.78 52273.01 88888.00 2010-03-28 06:09:53.905 087 18282.08 65.55 52273.08 88888.00 2010-03-28 06:09:54.405 087 18281.97 65.55 52272.99 88888.00 2010-03-28 06:09:54.905 087 18281.87 65.54 52272.90 88888.00 2010-03-28 06:09:55.405 087 18281.97 65.58 52272.91 88888.00 2010-03-28 06:09:55.905 087 18281.99 65.58 52272.91 88888.00 2010-03-28 06:09:56.405 087 18282.03 65.67 52272.99 88888.00 2010-03-28 06:09:56.905 087 18281.97 65.83 52272.97 88888.00 2010-03-28 06:09:57.405 087 18281.97 65.88 52272.97 88888.00 2010-03-28 06:09:57.905 087 18281.96 65.89 52272.92 88888.00 2010-03-28 06:09:58.405 087 18282.02 65.82 52272.80 88888.00 2010-03-28 06:09:58.905 087 18282.00 65.78 52272.91 88888.00 2010-03-28 06:09:59.405 087 18282.04 65.82 52273.02 88888.00 2010-03-28 06:09:59.905 087 18282.02 65.82 52273.01 88888.00 2010-03-28 06:10:00.405 087 18281.87 65.80 52272.92 88888.00 2010-03-28 06:10:00.905 087 18281.86 65.82 52272.97 88888.00 2010-03-28 06:10:01.405 087 18281.87 65.76 52273.24 88888.00 2010-03-28 06:10:01.905 087 18281.83 65.67 52273.19 88888.00 2010-03-28 06:10:02.405 087 18281.82 65.74 52273.06 88888.00 2010-03-28 06:10:02.905 087 18281.83 65.78 52273.01 88888.00 2010-03-28 06:10:03.405 087 18281.88 65.71 52273.15 88888.00 2010-03-28 06:10:03.905 087 18281.86 65.77 52273.15 88888.00 2010-03-28 06:10:04.405 087 18281.87 65.81 52273.07 88888.00 2010-03-28 06:10:04.905 087 18281.80 65.91 52273.13 88888.00 2010-03-28 06:10:05.405 087 18281.77 65.92 52273.18 88888.00 2010-03-28 06:10:05.905 087 18281.70 65.88 52273.13 88888.00 2010-03-28 06:10:06.405 087 18281.68 65.83 52273.12 88888.00 2010-03-28 06:10:06.905 087 18281.63 65.83 52273.01 88888.00 2010-03-28 06:10:07.405 087 18281.64 65.84 52273.02 88888.00 2010-03-28 06:10:07.905 087 18281.75 65.65 52273.14 88888.00 2010-03-28 06:10:08.405 087 18281.78 65.59 52273.20 88888.00 2010-03-28 06:10:08.905 087 18281.72 65.65 52273.13 88888.00 2010-03-28 06:10:09.405 087 18282.00 65.65 52273.03 88888.00 2010-03-28 06:10:09.905 087 18282.13 65.66 52273.05 88888.00 2010-03-28 06:10:10.405 087 18282.09 65.80 52273.09 88888.00 2010-03-28 06:10:10.905 087 18281.94 65.95 52273.02 88888.00 2010-03-28 06:10:11.405 087 18281.91 65.97 52273.05 88888.00 2010-03-28 06:10:11.905 087 18281.94 65.90 52273.14 88888.00 2010-03-28 06:10:12.405 087 18281.88 65.87 52273.22 88888.00 2010-03-28 06:10:12.905 087 18281.88 65.94 52273.31 88888.00 2010-03-28 06:10:13.405 087 18281.87 66.07 52273.29 88888.00 2010-03-28 06:10:13.905 087 18281.81 66.01 52273.32 88888.00 2010-03-28 06:10:14.405 087 18281.78 65.98 52273.35 88888.00 2010-03-28 06:10:14.905 087 18281.75 65.97 52273.22 88888.00 2010-03-28 06:10:15.405 087 18281.87 66.02 52273.26 88888.00 2010-03-28 06:10:15.905 087 18281.85 66.05 52273.35 88888.00 2010-03-28 06:10:16.405 087 18281.92 65.94 52273.25 88888.00 2010-03-28 06:10:16.905 087 18281.98 65.83 52273.24 88888.00 2010-03-28 06:10:17.405 087 18281.96 65.91 52273.23 88888.00 2010-03-28 06:10:17.905 087 18281.97 66.00 52273.21 88888.00 2010-03-28 06:10:18.405 087 18282.08 66.05 52273.26 88888.00 2010-03-28 06:10:18.905 087 18282.13 66.00 52273.34 88888.00 2010-03-28 06:10:19.405 087 18282.11 65.96 52273.38 88888.00 2010-03-28 06:10:19.905 087 18281.97 66.06 52273.25 88888.00 2010-03-28 06:10:20.405 087 18281.89 66.11 52273.32 88888.00 2010-03-28 06:10:20.905 087 18281.97 66.02 52273.34 88888.00 2010-03-28 06:10:21.405 087 18281.90 66.02 52273.42 88888.00 2010-03-28 06:10:21.905 087 18281.94 66.05 52273.38 88888.00 2010-03-28 06:10:22.405 087 18282.01 66.02 52273.42 88888.00 2010-03-28 06:10:22.905 087 18281.93 66.02 52273.58 88888.00 2010-03-28 06:10:23.405 087 18281.86 66.01 52273.58 88888.00 2010-03-28 06:10:23.905 087 18281.83 65.98 52273.44 88888.00 2010-03-28 06:10:24.402 087 18281.96 66.00 52273.37 88888.00 2010-03-28 06:10:24.902 087 18282.01 66.02 52273.32 88888.00 2010-03-28 06:10:25.402 087 18281.99 65.95 52273.35 88888.00 2010-03-28 06:10:25.902 087 18282.03 65.96 52273.34 88888.00 2010-03-28 06:10:26.402 087 18282.13 65.96 52273.40 88888.00 2010-03-28 06:10:26.902 087 18282.05 65.95 52273.48 88888.00 2010-03-28 06:10:27.402 087 18282.08 66.02 52273.46 88888.00 2010-03-28 06:10:27.902 087 18282.03 66.00 52273.37 88888.00 2010-03-28 06:10:28.402 087 18281.96 65.94 52273.35 88888.00 2010-03-28 06:10:28.902 087 18282.00 66.00 52273.44 88888.00 2010-03-28 06:10:29.402 087 18282.00 65.98 52273.50 88888.00 2010-03-28 06:10:29.902 087 18281.75 66.03 52273.55 88888.00 2010-03-28 06:10:30.402 087 18281.86 65.91 52273.66 88888.00 2010-03-28 06:10:30.902 087 18282.02 65.91 52273.66 88888.00 2010-03-28 06:10:31.402 087 18281.97 65.84 52273.61 88888.00 2010-03-28 06:10:31.902 087 18282.02 65.81 52273.57 88888.00 2010-03-28 06:10:32.402 087 18282.10 65.88 52273.57 88888.00 2010-03-28 06:10:32.902 087 18282.04 65.95 52273.54 88888.00 2010-03-28 06:10:33.402 087 18282.12 65.97 52273.63 88888.00 2010-03-28 06:10:33.902 087 18282.08 65.97 52273.65 88888.00 2010-03-28 06:10:34.402 087 18282.04 66.04 52273.50 88888.00 2010-03-28 06:10:34.902 087 18282.02 65.99 52273.50 88888.00 2010-03-28 06:10:35.402 087 18282.11 65.91 52273.49 88888.00 2010-03-28 06:10:35.902 087 18282.22 65.86 52273.47 88888.00 2010-03-28 06:10:36.402 087 18282.19 65.92 52273.43 88888.00 2010-03-28 06:10:36.902 087 18282.14 65.95 52273.47 88888.00 2010-03-28 06:10:37.402 087 18282.14 65.75 52273.58 88888.00 2010-03-28 06:10:37.902 087 18282.11 65.88 52273.61 88888.00 2010-03-28 06:10:38.402 087 18282.16 65.97 52273.64 88888.00 2010-03-28 06:10:38.902 087 18282.08 65.92 52273.68 88888.00 2010-03-28 06:10:39.402 087 18282.02 66.00 52273.73 88888.00 2010-03-28 06:10:39.902 087 18282.05 65.95 52273.66 88888.00 2010-03-28 06:10:40.402 087 18282.12 65.85 52273.56 88888.00 2010-03-28 06:10:40.902 087 18282.04 65.69 52273.52 88888.00 2010-03-28 06:10:41.402 087 18282.08 65.68 52273.47 88888.00 2010-03-28 06:10:41.902 087 18282.13 65.83 52273.53 88888.00 2010-03-28 06:10:42.402 087 18282.13 65.86 52273.52 88888.00 2010-03-28 06:10:42.902 087 18282.15 65.82 52273.47 88888.00 2010-03-28 06:10:43.402 087 18282.12 65.80 52273.41 88888.00 2010-03-28 06:10:43.902 087 18282.20 65.77 52273.40 88888.00 2010-03-28 06:10:44.402 087 18282.16 65.82 52273.33 88888.00 2010-03-28 06:10:44.902 087 18282.16 65.86 52273.37 88888.00 2010-03-28 06:10:45.402 087 18282.13 65.91 52273.45 88888.00 2010-03-28 06:10:45.902 087 18282.13 65.94 52273.48 88888.00 2010-03-28 06:10:46.402 087 18282.16 65.87 52273.47 88888.00 2010-03-28 06:10:46.902 087 18282.14 65.79 52273.48 88888.00 2010-03-28 06:10:47.402 087 18282.13 65.80 52273.40 88888.00 2010-03-28 06:10:47.902 087 18282.12 65.72 52273.40 88888.00 2010-03-28 06:10:48.402 087 18282.05 65.69 52273.53 88888.00 2010-03-28 06:10:48.902 087 18282.11 65.76 52273.57 88888.00 2010-03-28 06:10:49.402 087 18282.11 65.77 52273.53 88888.00 2010-03-28 06:10:49.902 087 18282.12 65.80 52273.45 88888.00 2010-03-28 06:10:50.402 087 18282.13 65.73 52273.54 88888.00 2010-03-28 06:10:50.902 087 18282.19 65.72 52273.43 88888.00 2010-03-28 06:10:51.402 087 18282.23 65.74 52273.38 88888.00 2010-03-28 06:10:51.902 087 18282.10 65.64 52273.40 88888.00 2010-03-28 06:10:52.402 087 18282.10 65.67 52273.37 88888.00 2010-03-28 06:10:52.902 087 18282.12 65.73 52273.31 88888.00 2010-03-28 06:10:53.402 087 18282.07 65.72 52273.36 88888.00 2010-03-28 06:10:53.902 087 18281.93 65.77 52273.37 88888.00 2010-03-28 06:10:54.402 087 18281.69 65.79 52273.31 88888.00 2010-03-28 06:10:54.902 087 18281.77 65.72 52273.33 88888.00 2010-03-28 06:10:55.402 087 18281.88 65.69 52273.48 88888.00 2010-03-28 06:10:55.902 087 18282.01 65.69 52273.49 88888.00 2010-03-28 06:10:56.402 087 18281.98 65.70 52273.47 88888.00 2010-03-28 06:10:56.902 087 18281.97 65.66 52273.53 88888.00 2010-03-28 06:10:57.402 087 18281.87 65.68 52273.46 88888.00 2010-03-28 06:10:57.902 087 18281.88 65.70 52273.42 88888.00 2010-03-28 06:10:58.402 087 18281.87 65.67 52273.49 88888.00 2010-03-28 06:10:58.902 087 18282.04 65.63 52273.49 88888.00 2010-03-28 06:10:59.402 087 18282.07 65.66 52273.52 88888.00 2010-03-28 06:10:59.902 087 18281.98 65.70 52273.40 88888.00 2010-03-28 06:11:00.402 087 18281.93 65.71 52273.44 88888.00 2010-03-28 06:11:00.902 087 18281.87 65.69 52273.48 88888.00 2010-03-28 06:11:01.402 087 18281.86 65.69 52273.53 88888.00 2010-03-28 06:11:01.902 087 18281.88 65.75 52273.46 88888.00 2010-03-28 06:11:02.402 087 18281.87 65.78 52273.52 88888.00 2010-03-28 06:11:02.902 087 18281.94 65.74 52273.47 88888.00 2010-03-28 06:11:03.402 087 18281.91 65.75 52273.43 88888.00 2010-03-28 06:11:03.902 087 18281.99 65.73 52273.46 88888.00 2010-03-28 06:11:04.402 087 18282.07 65.70 52273.45 88888.00 2010-03-28 06:11:04.902 087 18282.09 65.69 52273.42 88888.00 2010-03-28 06:11:05.402 087 18282.11 65.69 52273.45 88888.00 2010-03-28 06:11:05.902 087 18282.16 65.62 52273.46 88888.00 2010-03-28 06:11:06.402 087 18282.28 65.57 52273.48 88888.00 2010-03-28 06:11:06.902 087 18282.28 65.58 52273.52 88888.00 2010-03-28 06:11:07.402 087 18282.23 65.56 52273.65 88888.00 2010-03-28 06:11:07.902 087 18282.29 65.55 52273.67 88888.00 2010-03-28 06:11:08.402 087 18282.28 65.56 52273.63 88888.00 2010-03-28 06:11:08.902 087 18282.22 65.57 52273.60 88888.00 2010-03-28 06:11:09.402 087 18282.15 65.56 52273.55 88888.00 2010-03-28 06:11:09.902 087 18282.19 65.57 52273.53 88888.00 2010-03-28 06:11:10.402 087 18282.19 65.59 52273.44 88888.00 2010-03-28 06:11:10.902 087 18282.16 65.55 52273.43 88888.00 2010-03-28 06:11:11.402 087 18282.12 65.52 52273.42 88888.00 2010-03-28 06:11:11.902 087 18282.05 65.56 52273.46 88888.00 2010-03-28 06:11:12.402 087 18281.93 65.46 52273.45 88888.00 2010-03-28 06:11:12.902 087 18281.97 65.43 52273.37 88888.00 2010-03-28 06:11:13.402 087 18282.04 65.54 52273.43 88888.00 2010-03-28 06:11:13.902 087 18282.03 65.51 52273.46 88888.00 2010-03-28 06:11:14.402 087 18281.99 65.53 52273.57 88888.00 2010-03-28 06:11:14.902 087 18281.97 65.54 52273.61 88888.00 2010-03-28 06:11:15.402 087 18282.05 65.54 52273.54 88888.00 2010-03-28 06:11:15.902 087 18282.01 65.48 52273.43 88888.00 2010-03-28 06:11:16.402 087 18281.99 65.44 52273.50 88888.00 2010-03-28 06:11:16.902 087 18281.98 65.46 52273.60 88888.00 2010-03-28 06:11:17.402 087 18281.92 65.50 52273.63 88888.00 2010-03-28 06:11:17.902 087 18281.97 65.51 52273.61 88888.00 2010-03-28 06:11:18.402 087 18282.08 65.58 52273.52 88888.00 2010-03-28 06:11:18.902 087 18282.11 65.62 52273.54 88888.00 2010-03-28 06:11:19.402 087 18282.07 65.57 52273.53 88888.00 2010-03-28 06:11:19.902 087 18282.11 65.47 52273.59 88888.00 2010-03-28 06:11:20.402 087 18281.96 65.47 52273.64 88888.00 2010-03-28 06:11:20.902 087 18281.90 65.51 52273.53 88888.00 2010-03-28 06:11:21.402 087 18281.94 65.48 52273.50 88888.00 2010-03-28 06:11:21.902 087 18282.07 65.52 52273.68 88888.00 2010-03-28 06:11:22.402 087 18282.02 65.49 52273.64 88888.00 2010-03-28 06:11:22.902 087 18282.01 65.45 52273.63 88888.00 2010-03-28 06:11:23.402 087 18282.12 65.43 52273.68 88888.00 2010-03-28 06:11:23.902 087 18282.02 65.50 52273.64 88888.00 2010-03-28 06:11:24.402 087 18281.87 65.55 52273.68 88888.00 2010-03-28 06:11:24.902 087 18282.01 65.58 52273.71 88888.00 2010-03-28 06:11:25.402 087 18282.02 65.55 52273.66 88888.00 2010-03-28 06:11:25.902 087 18281.91 65.53 52273.60 88888.00 2010-03-28 06:11:26.402 087 18281.99 65.56 52273.69 88888.00 2010-03-28 06:11:26.902 087 18281.96 65.51 52273.56 88888.00 2010-03-28 06:11:27.402 087 18281.98 65.48 52273.49 88888.00 2010-03-28 06:11:27.902 087 18281.91 65.45 52273.56 88888.00 2010-03-28 06:11:28.402 087 18281.86 65.45 52273.56 88888.00 2010-03-28 06:11:28.902 087 18281.91 65.44 52273.60 88888.00 2010-03-28 06:11:29.402 087 18281.93 65.43 52273.57 88888.00 2010-03-28 06:11:29.902 087 18281.91 65.47 52273.66 88888.00 2010-03-28 06:11:30.402 087 18281.94 65.50 52273.68 88888.00 2010-03-28 06:11:30.902 087 18281.86 65.46 52273.71 88888.00 2010-03-28 06:11:31.402 087 18281.89 65.46 52273.58 88888.00 2010-03-28 06:11:31.902 087 18282.11 65.47 52273.37 88888.00 2010-03-28 06:11:32.402 087 18282.13 65.51 52273.43 88888.00 2010-03-28 06:11:32.902 087 18282.08 65.55 52273.48 88888.00 2010-03-28 06:11:33.402 087 18282.08 65.58 52273.50 88888.00 2010-03-28 06:11:33.902 087 18282.09 65.59 52273.43 88888.00 2010-03-28 06:11:34.402 087 18282.09 65.55 52273.42 88888.00 2010-03-28 06:11:34.902 087 18282.10 65.58 52273.43 88888.00 2010-03-28 06:11:35.402 087 18282.10 65.55 52273.53 88888.00 2010-03-28 06:11:35.902 087 18282.15 65.54 52273.48 88888.00 2010-03-28 06:11:36.402 087 18282.12 65.45 52273.52 88888.00 2010-03-28 06:11:36.902 087 18282.05 65.44 52273.44 88888.00 2010-03-28 06:11:37.402 087 18282.18 65.47 52273.52 88888.00 2010-03-28 06:11:37.902 087 18282.15 65.49 52273.45 88888.00 2010-03-28 06:11:38.402 087 18282.14 65.56 52273.58 88888.00 2010-03-28 06:11:38.902 087 18282.12 65.59 52273.70 88888.00 2010-03-28 06:11:39.402 087 18282.04 65.62 52273.69 88888.00 2010-03-28 06:11:39.902 087 18282.00 65.53 52273.78 88888.00 2010-03-28 06:11:40.402 087 18282.14 65.51 52273.75 88888.00 2010-03-28 06:11:40.902 087 18282.12 65.55 52273.75 88888.00 2010-03-28 06:11:41.402 087 18282.05 65.53 52273.67 88888.00 2010-03-28 06:11:41.902 087 18282.04 65.54 52273.66 88888.00 2010-03-28 06:11:42.402 087 18282.14 65.53 52273.67 88888.00 2010-03-28 06:11:42.902 087 18282.21 65.57 52273.63 88888.00 2010-03-28 06:11:43.402 087 18282.04 65.54 52273.66 88888.00 2010-03-28 06:11:43.902 087 18282.00 65.59 52273.71 88888.00 2010-03-28 06:11:44.402 087 18282.20 65.63 52273.69 88888.00 2010-03-28 06:11:44.902 087 18282.16 65.64 52273.53 88888.00 2010-03-28 06:11:45.402 087 18282.08 65.59 52273.46 88888.00 2010-03-28 06:11:45.902 087 18281.98 65.64 52273.49 88888.00 2010-03-28 06:11:46.402 087 18282.08 65.57 52273.60 88888.00 2010-03-28 06:11:46.902 087 18282.13 65.54 52273.50 88888.00 2010-03-28 06:11:47.402 087 18282.04 65.54 52273.50 88888.00 2010-03-28 06:11:47.902 087 18282.09 65.54 52273.58 88888.00 2010-03-28 06:11:48.402 087 18282.22 65.56 52273.64 88888.00 2010-03-28 06:11:48.902 087 18282.22 65.57 52273.69 88888.00 2010-03-28 06:11:49.402 087 18282.13 65.58 52273.71 88888.00 2010-03-28 06:11:49.902 087 18282.22 65.58 52273.79 88888.00 2010-03-28 06:11:50.402 087 18282.23 65.58 52273.76 88888.00 2010-03-28 06:11:50.902 087 18282.16 65.61 52273.87 88888.00 2010-03-28 06:11:51.402 087 18282.29 65.62 52273.84 88888.00 2010-03-28 06:11:51.902 087 18282.21 65.57 52273.89 88888.00 2010-03-28 06:11:52.402 087 18282.19 65.55 52273.76 88888.00 2010-03-28 06:11:52.902 087 18282.23 65.56 52273.73 88888.00 2010-03-28 06:11:53.402 087 18282.19 65.64 52273.75 88888.00 2010-03-28 06:11:53.902 087 18282.22 65.66 52273.71 88888.00 2010-03-28 06:11:54.402 087 18282.36 65.68 52273.76 88888.00 2010-03-28 06:11:54.902 087 18282.36 65.64 52273.90 88888.00 2010-03-28 06:11:55.402 087 18282.40 65.66 52273.99 88888.00 2010-03-28 06:11:55.902 087 18282.33 65.69 52274.07 88888.00 2010-03-28 06:11:56.402 087 18282.34 65.69 52274.02 88888.00 2010-03-28 06:11:56.902 087 18282.22 65.69 52274.05 88888.00 2010-03-28 06:11:57.402 087 18282.10 65.62 52273.96 88888.00 2010-03-28 06:11:57.902 087 18282.09 65.58 52273.76 88888.00 2010-03-28 06:11:58.402 087 18282.11 65.58 52273.75 88888.00 2010-03-28 06:11:58.902 087 18282.10 65.57 52273.81 88888.00 2010-03-28 06:11:59.402 087 18282.02 65.61 52273.85 88888.00 2010-03-28 06:11:59.902 087 18281.94 65.63 52273.93 88888.00 2010-03-28 06:12:00.402 087 18281.97 65.59 52273.98 88888.00 2010-03-28 06:12:00.902 087 18281.96 65.58 52273.91 88888.00 2010-03-28 06:12:01.402 087 18282.04 65.74 52273.98 88888.00 2010-03-28 06:12:01.902 087 18282.09 65.73 52274.00 88888.00 2010-03-28 06:12:02.402 087 18282.14 65.66 52273.92 88888.00 2010-03-28 06:12:02.902 087 18282.18 65.59 52273.93 88888.00 2010-03-28 06:12:03.402 087 18282.11 65.63 52273.96 88888.00 2010-03-28 06:12:03.902 087 18282.08 65.72 52273.85 88888.00 2010-03-28 06:12:04.402 087 18282.09 65.72 52273.85 88888.00 2010-03-28 06:12:04.902 087 18282.13 65.71 52273.85 88888.00 2010-03-28 06:12:05.402 087 18282.00 65.69 52273.78 88888.00 2010-03-28 06:12:05.902 087 18281.96 65.70 52273.71 88888.00 2010-03-28 06:12:06.402 087 18281.93 65.77 52273.54 88888.00 2010-03-28 06:12:06.902 087 18281.82 65.84 52273.77 88888.00 2010-03-28 06:12:07.402 087 18281.87 65.82 52273.90 88888.00 2010-03-28 06:12:07.902 087 18281.87 65.71 52274.02 88888.00 2010-03-28 06:12:08.402 087 18281.89 65.75 52273.93 88888.00 2010-03-28 06:12:08.902 087 18281.88 65.71 52273.89 88888.00 2010-03-28 06:12:09.402 087 18282.00 65.72 52273.90 88888.00 2010-03-28 06:12:09.902 087 18282.01 65.65 52273.96 88888.00 2010-03-28 06:12:10.402 087 18281.99 65.66 52273.83 88888.00 2010-03-28 06:12:10.902 087 18282.02 65.68 52273.81 88888.00 2010-03-28 06:12:11.402 087 18282.15 65.71 52273.80 88888.00 2010-03-28 06:12:11.902 087 18282.26 65.69 52273.84 88888.00 2010-03-28 06:12:12.402 087 18282.21 65.74 52273.93 88888.00 2010-03-28 06:12:12.902 087 18282.20 65.77 52273.85 88888.00 2010-03-28 06:12:13.402 087 18282.24 65.86 52273.84 88888.00 2010-03-28 06:12:13.902 087 18282.18 65.84 52273.79 88888.00 2010-03-28 06:12:14.402 087 18282.13 65.85 52273.87 88888.00 2010-03-28 06:12:14.902 087 18282.18 65.80 52273.83 88888.00 2010-03-28 06:12:15.402 087 18282.14 65.78 52273.82 88888.00 2010-03-28 06:12:15.902 087 18282.18 65.77 52273.88 88888.00 2010-03-28 06:12:16.402 087 18282.12 65.76 52273.90 88888.00 2010-03-28 06:12:16.902 087 18282.05 65.71 52273.81 88888.00 2010-03-28 06:12:17.402 087 18282.19 65.67 52273.99 88888.00 2010-03-28 06:12:17.902 087 18282.12 65.65 52274.10 88888.00 2010-03-28 06:12:18.402 087 18282.16 65.76 52274.04 88888.00 2010-03-28 06:12:18.902 087 18282.26 65.80 52274.02 88888.00 2010-03-28 06:12:19.402 087 18282.29 65.81 52274.05 88888.00 2010-03-28 06:12:19.902 087 18282.26 65.80 52274.08 88888.00 2010-03-28 06:12:20.402 087 18282.30 65.78 52274.17 88888.00 2010-03-28 06:12:20.902 087 18282.31 65.78 52274.15 88888.00 2010-03-28 06:12:21.402 087 18282.32 65.74 52274.03 88888.00 2010-03-28 06:12:21.902 087 18282.33 65.70 52274.04 88888.00 2010-03-28 06:12:22.402 087 18282.28 65.69 52274.06 88888.00 2010-03-28 06:12:22.902 087 18282.25 65.75 52274.00 88888.00 2010-03-28 06:12:23.402 087 18282.33 65.75 52274.07 88888.00 2010-03-28 06:12:23.902 087 18282.40 65.73 52273.98 88888.00 2010-03-28 06:12:24.402 087 18282.34 65.72 52273.90 88888.00 2010-03-28 06:12:24.902 087 18282.36 65.78 52273.90 88888.00 2010-03-28 06:12:25.402 087 18282.40 65.76 52274.00 88888.00 2010-03-28 06:12:25.902 087 18282.44 65.75 52274.01 88888.00 2010-03-28 06:12:26.402 087 18282.42 65.77 52273.98 88888.00 2010-03-28 06:12:26.902 087 18282.36 65.72 52273.96 88888.00 2010-03-28 06:12:27.402 087 18282.32 65.66 52273.99 88888.00 2010-03-28 06:12:27.902 087 18282.35 65.67 52274.02 88888.00 2010-03-28 06:12:28.402 087 18282.31 65.73 52273.93 88888.00 2010-03-28 06:12:28.902 087 18282.35 65.78 52273.96 88888.00 2010-03-28 06:12:29.402 087 18282.37 65.70 52273.94 88888.00 2010-03-28 06:12:29.902 087 18282.36 65.70 52273.93 88888.00 2010-03-28 06:12:30.402 087 18282.41 65.62 52273.88 88888.00 2010-03-28 06:12:30.902 087 18282.34 65.62 52273.84 88888.00 2010-03-28 06:12:31.402 087 18282.26 65.72 52273.68 88888.00 2010-03-28 06:12:31.902 087 18282.24 65.75 52273.84 88888.00 2010-03-28 06:12:32.402 087 18282.31 65.75 52273.83 88888.00 2010-03-28 06:12:32.902 087 18282.42 65.69 52273.89 88888.00 2010-03-28 06:12:33.402 087 18282.42 65.68 52273.93 88888.00 2010-03-28 06:12:33.902 087 18282.40 65.67 52273.83 88888.00 2010-03-28 06:12:34.402 087 18282.37 65.66 52273.88 88888.00 2010-03-28 06:12:34.902 087 18282.48 65.71 52273.95 88888.00 2010-03-28 06:12:35.402 087 18282.48 65.66 52273.84 88888.00 2010-03-28 06:12:35.902 087 18282.37 65.64 52273.92 88888.00 2010-03-28 06:12:36.402 087 18282.32 65.70 52274.01 88888.00 2010-03-28 06:12:36.902 087 18282.37 65.76 52274.01 88888.00 2010-03-28 06:12:37.402 087 18282.40 65.73 52274.03 88888.00 2010-03-28 06:12:37.902 087 18282.33 65.71 52274.18 88888.00 2010-03-28 06:12:38.402 087 18282.20 65.63 52274.21 88888.00 2010-03-28 06:12:38.902 087 18282.42 65.65 52274.16 88888.00 2010-03-28 06:12:39.402 087 18282.43 65.66 52274.11 88888.00 2010-03-28 06:12:39.902 087 18282.35 65.67 52274.07 88888.00 2010-03-28 06:12:40.402 087 18282.40 65.64 52273.99 88888.00 2010-03-28 06:12:40.902 087 18282.37 65.56 52274.06 88888.00 2010-03-28 06:12:41.402 087 18282.30 65.36 52274.10 88888.00 2010-03-28 06:12:41.902 087 18282.37 65.49 52274.21 88888.00 2010-03-28 06:12:42.402 087 18282.37 65.66 52274.23 88888.00 2010-03-28 06:12:42.902 087 18282.42 65.73 52274.16 88888.00 2010-03-28 06:12:43.402 087 18282.40 65.72 52274.12 88888.00 2010-03-28 06:12:43.902 087 18282.40 65.67 52274.05 88888.00 2010-03-28 06:12:44.402 087 18282.35 65.66 52274.12 88888.00 2010-03-28 06:12:44.902 087 18282.41 65.68 52274.14 88888.00 2010-03-28 06:12:45.402 087 18282.42 65.70 52274.03 88888.00 2010-03-28 06:12:45.902 087 18282.40 65.71 52274.03 88888.00 2010-03-28 06:12:46.402 087 18282.48 65.67 52274.11 88888.00 2010-03-28 06:12:46.902 087 18282.55 65.67 52274.08 88888.00 2010-03-28 06:12:47.402 087 18282.47 65.68 52274.13 88888.00 2010-03-28 06:12:47.902 087 18282.43 65.69 52274.06 88888.00 2010-03-28 06:12:48.402 087 18282.53 65.64 52274.18 88888.00 2010-03-28 06:12:48.902 087 18282.45 65.68 52274.18 88888.00 2010-03-28 06:12:49.402 087 18282.47 65.75 52274.03 88888.00 2010-03-28 06:12:49.902 087 18282.48 65.71 52273.99 88888.00 2010-03-28 06:12:50.402 087 18282.55 65.73 52274.02 88888.00 2010-03-28 06:12:50.902 087 18282.58 65.71 52274.05 88888.00 2010-03-28 06:12:51.402 087 18282.52 65.66 52273.98 88888.00 2010-03-28 06:12:51.902 087 18282.52 65.67 52273.93 88888.00 2010-03-28 06:12:52.402 087 18282.57 65.65 52274.08 88888.00 2010-03-28 06:12:52.902 087 18282.61 65.65 52274.25 88888.00 2010-03-28 06:12:53.402 087 18282.69 65.67 52274.19 88888.00 2010-03-28 06:12:53.902 087 18282.61 65.66 52274.11 88888.00 2010-03-28 06:12:54.402 087 18282.53 65.75 52274.08 88888.00 2010-03-28 06:12:54.902 087 18282.47 65.78 52274.08 88888.00 2010-03-28 06:12:55.402 087 18282.52 65.75 52274.14 88888.00 2010-03-28 06:12:55.902 087 18282.52 65.74 52274.34 88888.00 2010-03-28 06:12:56.402 087 18282.58 65.59 52274.33 88888.00 2010-03-28 06:12:56.902 087 18282.58 65.58 52274.15 88888.00 2010-03-28 06:12:57.402 087 18282.52 65.59 52274.07 88888.00 2010-03-28 06:12:57.902 087 18282.53 65.66 52274.11 88888.00 2010-03-28 06:12:58.402 087 18282.46 65.68 52274.06 88888.00 2010-03-28 06:12:58.902 087 18282.61 65.73 52273.85 88888.00 2010-03-28 06:12:59.402 087 18282.63 65.69 52273.96 88888.00 2010-03-28 06:12:59.902 087 18282.67 65.62 52273.96 88888.00 2010-03-28 06:13:00.402 087 18282.69 65.67 52273.90 88888.00 2010-03-28 06:13:00.902 087 18282.52 65.76 52273.95 88888.00 2010-03-28 06:13:01.402 087 18282.54 65.83 52274.03 88888.00 2010-03-28 06:13:01.902 087 18282.55 65.72 52274.16 88888.00 2010-03-28 06:13:02.402 087 18282.52 65.72 52274.16 88888.00 2010-03-28 06:13:02.902 087 18282.50 65.78 52274.06 88888.00 2010-03-28 06:13:03.402 087 18282.50 65.63 52274.06 88888.00 2010-03-28 06:13:03.902 087 18282.53 65.55 52274.12 88888.00 2010-03-28 06:13:04.402 087 18282.50 65.43 52274.04 88888.00 2010-03-28 06:13:04.902 087 18282.48 65.38 52273.75 88888.00 2010-03-28 06:13:05.402 087 18282.52 65.59 52273.78 88888.00 2010-03-28 06:13:05.902 087 18282.59 65.67 52273.84 88888.00 2010-03-28 06:13:06.402 087 18282.66 65.70 52273.88 88888.00 2010-03-28 06:13:06.902 087 18282.59 65.68 52274.02 88888.00 2010-03-28 06:13:07.402 087 18282.64 65.74 52274.11 88888.00 2010-03-28 06:13:07.902 087 18282.54 65.82 52274.15 88888.00 2010-03-28 06:13:08.402 087 18282.55 65.77 52274.25 88888.00 2010-03-28 06:13:08.902 087 18282.63 65.71 52274.27 88888.00 2010-03-28 06:13:09.402 087 18282.50 65.69 52274.19 88888.00 2010-03-28 06:13:09.902 087 18282.40 65.73 52274.23 88888.00 2010-03-28 06:13:10.402 087 18282.40 65.68 52274.30 88888.00 2010-03-28 06:13:10.902 087 18282.40 65.61 52274.38 88888.00 2010-03-28 06:13:11.402 087 18282.42 65.68 52274.37 88888.00 2010-03-28 06:13:11.902 087 18282.39 65.80 52274.37 88888.00 2010-03-28 06:13:12.402 087 18282.36 65.76 52274.29 88888.00 2010-03-28 06:13:12.902 087 18282.31 65.77 52274.24 88888.00 2010-03-28 06:13:13.402 087 18282.42 65.75 52274.28 88888.00 2010-03-28 06:13:13.902 087 18282.37 65.79 52274.21 88888.00 2010-03-28 06:13:14.402 087 18282.34 65.86 52274.12 88888.00 2010-03-28 06:13:14.902 087 18282.34 65.83 52274.12 88888.00 2010-03-28 06:13:15.402 087 18282.44 65.74 52274.11 88888.00 2010-03-28 06:13:15.902 087 18282.51 65.76 52274.10 88888.00 2010-03-28 06:13:16.402 087 18282.45 65.86 52274.12 88888.00 2010-03-28 06:13:16.902 087 18282.35 65.87 52274.12 88888.00 2010-03-28 06:13:17.402 087 18282.39 65.83 52274.10 88888.00 2010-03-28 06:13:17.902 087 18282.30 65.82 52274.22 88888.00 2010-03-28 06:13:18.402 087 18282.23 65.80 52274.30 88888.00 2010-03-28 06:13:18.902 087 18282.24 65.81 52274.31 88888.00 2010-03-28 06:13:19.402 087 18282.48 65.87 52274.28 88888.00 2010-03-28 06:13:19.902 087 18282.47 65.79 52274.27 88888.00 2010-03-28 06:13:20.402 087 18282.46 65.80 52274.24 88888.00 2010-03-28 06:13:20.902 087 18282.46 65.82 52274.16 88888.00 2010-03-28 06:13:21.402 087 18282.44 65.88 52274.07 88888.00 2010-03-28 06:13:21.902 087 18282.37 65.87 52274.06 88888.00 2010-03-28 06:13:22.402 087 18282.52 65.86 52274.07 88888.00 2010-03-28 06:13:22.902 087 18282.54 65.78 52274.15 88888.00 2010-03-28 06:13:23.402 087 18282.45 65.77 52274.18 88888.00 2010-03-28 06:13:23.902 087 18282.40 65.86 52274.25 88888.00 2010-03-28 06:13:24.402 087 18282.28 65.94 52274.07 88888.00 2010-03-28 06:13:24.902 087 18282.40 65.89 52274.07 88888.00 2010-03-28 06:13:25.402 087 18282.36 65.90 52274.08 88888.00 2010-03-28 06:13:25.902 087 18282.33 65.87 52274.11 88888.00 2010-03-28 06:13:26.402 087 18282.40 65.89 52274.11 88888.00 2010-03-28 06:13:26.902 087 18282.45 65.87 52274.10 88888.00 2010-03-28 06:13:27.402 087 18282.45 65.81 52274.13 88888.00 2010-03-28 06:13:27.902 087 18282.41 65.78 52274.10 88888.00 2010-03-28 06:13:28.402 087 18282.46 65.85 52274.05 88888.00 2010-03-28 06:13:28.902 087 18282.39 66.03 52274.14 88888.00 2010-03-28 06:13:29.402 087 18282.48 65.99 52274.19 88888.00 2010-03-28 06:13:29.902 087 18282.40 65.95 52274.16 88888.00 2010-03-28 06:13:30.402 087 18282.36 65.89 52274.22 88888.00 2010-03-28 06:13:30.902 087 18282.36 65.88 52274.22 88888.00 2010-03-28 06:13:31.402 087 18282.31 66.00 52274.21 88888.00 2010-03-28 06:13:31.902 087 18282.34 65.97 52274.23 88888.00 2010-03-28 06:13:32.402 087 18282.39 66.00 52274.29 88888.00 2010-03-28 06:13:32.902 087 18282.37 66.01 52274.30 88888.00 2010-03-28 06:13:33.402 087 18282.34 65.95 52274.30 88888.00 2010-03-28 06:13:33.902 087 18282.41 65.89 52274.28 88888.00 2010-03-28 06:13:34.402 087 18282.47 65.90 52274.25 88888.00 2010-03-28 06:13:34.902 087 18282.41 65.83 52274.24 88888.00 2010-03-28 06:13:35.402 087 18282.40 65.77 52274.28 88888.00 2010-03-28 06:13:35.902 087 18282.33 65.80 52274.27 88888.00 2010-03-28 06:13:36.402 087 18282.31 65.79 52274.24 88888.00 2010-03-28 06:13:36.902 087 18282.32 65.80 52274.29 88888.00 2010-03-28 06:13:37.402 087 18282.31 65.83 52274.21 88888.00 2010-03-28 06:13:37.902 087 18282.22 65.80 52274.24 88888.00 2010-03-28 06:13:38.402 087 18282.30 65.79 52274.19 88888.00 2010-03-28 06:13:38.902 087 18282.37 65.77 52274.14 88888.00 2010-03-28 06:13:39.402 087 18282.31 65.73 52274.17 88888.00 2010-03-28 06:13:39.902 087 18282.31 65.72 52274.05 88888.00 2010-03-28 06:13:40.402 087 18282.29 65.70 52274.02 88888.00 2010-03-28 06:13:40.902 087 18282.35 65.76 52273.94 88888.00 2010-03-28 06:13:41.402 087 18282.35 65.79 52273.96 88888.00 2010-03-28 06:13:41.902 087 18282.37 65.84 52273.96 88888.00 2010-03-28 06:13:42.402 087 18282.40 65.83 52273.93 88888.00 2010-03-28 06:13:42.902 087 18282.36 65.85 52273.92 88888.00 2010-03-28 06:13:43.402 087 18282.31 65.85 52273.98 88888.00 2010-03-28 06:13:43.902 087 18282.22 65.88 52274.06 88888.00 2010-03-28 06:13:44.402 087 18282.22 65.84 52274.04 88888.00 2010-03-28 06:13:44.902 087 18282.31 65.82 52274.10 88888.00 2010-03-28 06:13:45.402 087 18282.31 65.87 52274.07 88888.00 2010-03-28 06:13:45.902 087 18282.33 65.76 52274.07 88888.00 2010-03-28 06:13:46.402 087 18282.30 65.68 52274.07 88888.00 2010-03-28 06:13:46.902 087 18282.40 65.69 52274.11 88888.00 2010-03-28 06:13:47.402 087 18282.36 65.69 52274.10 88888.00 2010-03-28 06:13:47.902 087 18282.35 65.67 52274.02 88888.00 2010-03-28 06:13:48.402 087 18282.23 65.67 52274.03 88888.00 2010-03-28 06:13:48.902 087 18282.26 65.70 52273.93 88888.00 2010-03-28 06:13:49.402 087 18282.23 65.71 52273.93 88888.00 2010-03-28 06:13:49.902 087 18282.12 65.76 52273.98 88888.00 2010-03-28 06:13:50.402 087 18282.15 65.71 52273.87 88888.00 2010-03-28 06:13:50.902 087 18282.16 65.69 52273.78 88888.00 2010-03-28 06:13:51.402 087 18282.10 65.72 52273.81 88888.00 2010-03-28 06:13:51.902 087 18282.04 65.70 52273.92 88888.00 2010-03-28 06:13:52.402 087 18282.14 65.59 52274.03 88888.00 2010-03-28 06:13:52.902 087 18282.14 65.75 52273.89 88888.00 2010-03-28 06:13:53.402 087 18282.04 65.75 52273.84 88888.00 2010-03-28 06:13:53.902 087 18281.99 65.79 52273.92 88888.00 2010-03-28 06:13:54.402 087 18282.03 65.83 52274.03 88888.00 2010-03-28 06:13:54.902 087 18282.19 65.83 52274.05 88888.00 2010-03-28 06:13:55.402 087 18282.10 65.84 52274.07 88888.00 2010-03-28 06:13:55.902 087 18281.99 65.84 52274.12 88888.00 2010-03-28 06:13:56.402 087 18281.98 65.79 52274.21 88888.00 2010-03-28 06:13:56.902 087 18282.01 65.88 52274.25 88888.00 2010-03-28 06:13:57.402 087 18281.94 65.96 52274.27 88888.00 2010-03-28 06:13:57.902 087 18281.96 65.89 52274.17 88888.00 2010-03-28 06:13:58.402 087 18282.03 65.91 52274.05 88888.00 2010-03-28 06:13:58.902 087 18282.07 66.01 52274.10 88888.00 2010-03-28 06:13:59.402 087 18282.03 66.00 52274.04 88888.00 2010-03-28 06:13:59.902 087 18282.11 65.96 52274.00 88888.00 2010-03-28 06:14:00.402 087 18282.12 65.91 52274.08 88888.00 2010-03-28 06:14:00.902 087 18282.04 65.95 52274.16 88888.00 2010-03-28 06:14:01.402 087 18281.97 65.95 52274.16 88888.00 2010-03-28 06:14:01.902 087 18282.05 65.96 52274.13 88888.00 2010-03-28 06:14:02.402 087 18282.18 66.00 52274.11 88888.00 2010-03-28 06:14:02.902 087 18282.18 66.00 52274.04 88888.00 2010-03-28 06:14:03.402 087 18282.21 65.98 52274.12 88888.00 2010-03-28 06:14:03.902 087 18282.22 66.00 52274.19 88888.00 2010-03-28 06:14:04.402 087 18282.21 66.01 52274.33 88888.00 2010-03-28 06:14:04.902 087 18282.23 66.00 52274.18 88888.00 2010-03-28 06:14:05.402 087 18282.19 65.96 52274.08 88888.00 2010-03-28 06:14:05.902 087 18282.22 66.03 52273.98 88888.00 2010-03-28 06:14:06.402 087 18282.25 65.97 52274.02 88888.00 2010-03-28 06:14:06.902 087 18282.22 65.87 52274.13 88888.00 2010-03-28 06:14:07.402 087 18282.13 65.90 52274.07 88888.00 2010-03-28 06:14:07.902 087 18282.14 65.95 52273.96 88888.00 2010-03-28 06:14:08.402 087 18282.26 66.00 52274.02 88888.00 2010-03-28 06:14:08.902 087 18282.20 66.05 52273.93 88888.00 2010-03-28 06:14:09.402 087 18282.09 65.90 52273.98 88888.00 2010-03-28 06:14:09.902 087 18282.07 65.89 52274.03 88888.00 2010-03-28 06:14:10.402 087 18282.00 66.02 52274.03 88888.00 2010-03-28 06:14:10.902 087 18282.04 66.08 52273.96 88888.00 2010-03-28 06:14:11.402 087 18282.21 66.10 52274.03 88888.00 2010-03-28 06:14:11.902 087 18282.26 66.06 52274.11 88888.00 2010-03-28 06:14:12.402 087 18282.24 66.05 52274.01 88888.00 2010-03-28 06:14:12.902 087 18282.23 66.07 52273.96 88888.00 2010-03-28 06:14:13.402 087 18282.11 66.03 52274.00 88888.00 2010-03-28 06:14:13.902 087 18282.10 65.95 52273.96 88888.00 2010-03-28 06:14:14.402 087 18282.12 65.91 52273.95 88888.00 2010-03-28 06:14:14.902 087 18282.18 66.01 52273.90 88888.00 2010-03-28 06:14:15.402 087 18282.19 65.98 52273.82 88888.00 2010-03-28 06:14:15.902 087 18282.15 66.05 52273.87 88888.00 2010-03-28 06:14:16.402 087 18282.11 66.07 52273.90 88888.00 2010-03-28 06:14:16.902 087 18282.11 66.08 52273.82 88888.00 2010-03-28 06:14:17.402 087 18282.05 66.07 52273.88 88888.00 2010-03-28 06:14:17.902 087 18281.96 66.02 52273.94 88888.00 2010-03-28 06:14:18.402 087 18282.02 66.02 52274.04 88888.00 2010-03-28 06:14:18.902 087 18281.96 66.04 52274.01 88888.00 2010-03-28 06:14:19.402 087 18282.00 66.03 52273.93 88888.00 2010-03-28 06:14:19.902 087 18282.02 66.06 52273.98 88888.00 2010-03-28 06:14:20.402 087 18282.01 66.07 52273.95 88888.00 2010-03-28 06:14:20.902 087 18282.08 65.99 52273.98 88888.00 2010-03-28 06:14:21.402 087 18282.13 65.95 52274.00 88888.00 2010-03-28 06:14:21.902 087 18282.10 65.92 52274.02 88888.00 2010-03-28 06:14:22.402 087 18282.02 65.92 52273.93 88888.00 2010-03-28 06:14:22.902 087 18282.04 65.98 52273.93 88888.00 2010-03-28 06:14:23.402 087 18282.00 66.01 52274.02 88888.00 2010-03-28 06:14:23.902 087 18282.04 66.07 52273.87 88888.00 2010-03-28 06:14:24.402 087 18282.04 66.03 52273.85 88888.00 2010-03-28 06:14:24.902 087 18282.03 65.99 52273.87 88888.00 2010-03-28 06:14:25.402 087 18281.89 65.99 52273.93 88888.00 2010-03-28 06:14:25.902 087 18281.96 65.94 52273.89 88888.00 2010-03-28 06:14:26.402 087 18282.11 65.81 52273.88 88888.00 2010-03-28 06:14:26.902 087 18282.07 65.89 52273.77 88888.00 2010-03-28 06:14:27.402 087 18281.91 65.99 52273.76 88888.00 2010-03-28 06:14:27.902 087 18281.90 65.97 52273.83 88888.00 2010-03-28 06:14:28.402 087 18281.96 65.98 52273.90 88888.00 2010-03-28 06:14:28.902 087 18281.94 65.95 52273.82 88888.00 2010-03-28 06:14:29.402 087 18282.08 65.97 52273.71 88888.00 2010-03-28 06:14:29.902 087 18282.10 66.03 52273.88 88888.00 2010-03-28 06:14:30.402 087 18282.01 66.03 52273.84 88888.00 2010-03-28 06:14:30.902 087 18282.03 66.08 52273.91 88888.00 2010-03-28 06:14:31.402 087 18282.16 66.04 52273.96 88888.00 2010-03-28 06:14:31.902 087 18282.05 65.96 52274.05 88888.00 2010-03-28 06:14:32.402 087 18281.92 66.03 52274.04 88888.00 2010-03-28 06:14:32.902 087 18281.94 66.07 52273.99 88888.00 2010-03-28 06:14:33.402 087 18281.94 66.03 52273.98 88888.00 2010-03-28 06:14:33.902 087 18281.93 65.99 52273.82 88888.00 2010-03-28 06:14:34.402 087 18281.82 65.95 52273.88 88888.00 2010-03-28 06:14:34.902 087 18281.85 66.00 52274.01 88888.00 2010-03-28 06:14:35.402 087 18281.92 66.01 52273.87 88888.00 2010-03-28 06:14:35.902 087 18281.98 65.98 52273.92 88888.00 2010-03-28 06:14:36.402 087 18281.93 65.99 52273.95 88888.00 2010-03-28 06:14:36.902 087 18281.96 65.98 52273.88 88888.00 2010-03-28 06:14:37.402 087 18281.90 66.02 52273.87 88888.00 2010-03-28 06:14:37.902 087 18281.92 65.99 52273.89 88888.00 2010-03-28 06:14:38.402 087 18281.94 65.97 52273.93 88888.00 2010-03-28 06:14:38.902 087 18281.93 66.01 52274.00 88888.00 2010-03-28 06:14:39.402 087 18281.83 66.08 52273.94 88888.00 2010-03-28 06:14:39.902 087 18281.81 66.04 52273.88 88888.00 2010-03-28 06:14:40.402 087 18281.86 66.11 52273.72 88888.00 2010-03-28 06:14:40.902 087 18281.94 66.05 52273.78 88888.00 2010-03-28 06:14:41.402 087 18281.87 66.05 52273.82 88888.00 2010-03-28 06:14:41.902 087 18281.91 66.09 52273.85 88888.00 2010-03-28 06:14:42.402 087 18281.93 66.23 52273.92 88888.00 2010-03-28 06:14:42.902 087 18281.90 66.20 52274.00 88888.00 2010-03-28 06:14:43.402 087 18281.87 66.23 52273.96 88888.00 2010-03-28 06:14:43.902 087 18281.81 66.29 52273.92 88888.00 2010-03-28 06:14:44.402 087 18281.85 66.19 52273.94 88888.00 2010-03-28 06:14:44.902 087 18281.78 66.21 52273.88 88888.00 2010-03-28 06:14:45.402 087 18281.81 66.26 52273.84 88888.00 2010-03-28 06:14:45.902 087 18281.78 66.30 52273.77 88888.00 2010-03-28 06:14:46.402 087 18281.88 66.32 52273.78 88888.00 2010-03-28 06:14:46.902 087 18281.87 66.31 52273.76 88888.00 2010-03-28 06:14:47.402 087 18281.81 66.30 52273.68 88888.00 2010-03-28 06:14:47.902 087 18281.65 66.24 52273.69 88888.00 2010-03-28 06:14:48.402 087 18281.79 66.30 52273.82 88888.00 2010-03-28 06:14:48.902 087 18281.90 66.39 52273.80 88888.00 2010-03-28 06:14:49.402 087 18282.07 66.31 52273.85 88888.00 2010-03-28 06:14:49.902 087 18281.92 66.19 52273.87 88888.00 2010-03-28 06:14:50.402 087 18281.81 66.29 52273.79 88888.00 2010-03-28 06:14:50.902 087 18281.80 66.30 52273.80 88888.00 2010-03-28 06:14:51.402 087 18281.87 66.33 52273.81 88888.00 2010-03-28 06:14:51.902 087 18281.89 66.34 52273.80 88888.00 2010-03-28 06:14:52.402 087 18281.86 66.37 52273.84 88888.00 2010-03-28 06:14:52.902 087 18281.81 66.33 52273.85 88888.00 2010-03-28 06:14:53.402 087 18281.93 66.28 52273.89 88888.00 2010-03-28 06:14:53.902 087 18281.98 66.30 52273.90 88888.00 2010-03-28 06:14:54.402 087 18281.91 66.23 52273.82 88888.00 2010-03-28 06:14:54.902 087 18281.79 66.21 52273.90 88888.00 2010-03-28 06:14:55.402 087 18281.75 66.17 52273.93 88888.00 2010-03-28 06:14:55.902 087 18281.74 66.17 52273.93 88888.00 2010-03-28 06:14:56.402 087 18281.63 66.20 52273.98 88888.00 2010-03-28 06:14:56.902 087 18281.67 66.17 52274.05 88888.00 2010-03-28 06:14:57.402 087 18281.75 66.17 52273.96 88888.00 2010-03-28 06:14:57.902 087 18281.69 66.23 52273.93 88888.00 2010-03-28 06:14:58.402 087 18281.87 66.25 52274.02 88888.00 2010-03-28 06:14:58.902 087 18281.83 66.40 52273.93 88888.00 2010-03-28 06:14:59.402 087 18281.77 66.33 52273.84 88888.00 2010-03-28 06:14:59.902 087 18281.80 66.25 52273.80 88888.00 2010-03-28 06:15:00.402 087 18281.79 66.22 52273.94 88888.00 2010-03-28 06:15:00.902 087 18281.91 66.29 52274.02 88888.00 2010-03-28 06:15:01.402 087 18281.91 66.29 52273.95 88888.00 2010-03-28 06:15:01.902 087 18281.90 66.32 52273.94 88888.00 2010-03-28 06:15:02.402 087 18281.90 66.34 52273.95 88888.00 2010-03-28 06:15:02.902 087 18281.89 66.30 52274.00 88888.00 2010-03-28 06:15:03.402 087 18281.93 66.28 52274.00 88888.00 2010-03-28 06:15:03.902 087 18281.92 66.32 52274.04 88888.00 2010-03-28 06:15:04.402 087 18281.83 66.26 52274.06 88888.00 2010-03-28 06:15:04.902 087 18281.86 66.14 52273.95 88888.00 2010-03-28 06:15:05.402 087 18281.89 66.14 52273.92 88888.00 2010-03-28 06:15:05.902 087 18281.87 66.19 52273.93 88888.00 2010-03-28 06:15:06.402 087 18281.78 66.15 52273.93 88888.00 2010-03-28 06:15:06.902 087 18281.75 66.10 52273.96 88888.00 2010-03-28 06:15:07.402 087 18281.78 66.23 52273.93 88888.00 2010-03-28 06:15:07.902 087 18281.75 66.23 52273.89 88888.00 2010-03-28 06:15:08.402 087 18281.68 66.16 52273.94 88888.00 2010-03-28 06:15:08.902 087 18281.75 66.09 52274.01 88888.00 2010-03-28 06:15:09.402 087 18281.85 66.08 52274.02 88888.00 2010-03-28 06:15:09.902 087 18281.82 66.11 52274.00 88888.00 2010-03-28 06:15:10.402 087 18281.80 66.10 52273.95 88888.00 2010-03-28 06:15:10.902 087 18281.79 66.10 52273.87 88888.00 2010-03-28 06:15:11.402 087 18281.74 66.13 52273.83 88888.00 2010-03-28 06:15:11.902 087 18281.83 66.24 52273.93 88888.00 2010-03-28 06:15:12.402 087 18281.92 66.20 52273.95 88888.00 2010-03-28 06:15:12.902 087 18281.91 66.16 52274.02 88888.00 2010-03-28 06:15:13.402 087 18281.79 66.09 52274.05 88888.00 2010-03-28 06:15:13.902 087 18281.74 66.12 52274.02 88888.00 2010-03-28 06:15:14.402 087 18281.77 66.17 52274.00 88888.00 2010-03-28 06:15:14.902 087 18281.72 66.16 52274.01 88888.00 2010-03-28 06:15:15.402 087 18281.68 66.13 52274.05 88888.00 2010-03-28 06:15:15.902 087 18281.69 66.10 52274.06 88888.00 2010-03-28 06:15:16.402 087 18281.78 66.04 52274.17 88888.00 2010-03-28 06:15:16.902 087 18281.75 66.04 52274.14 88888.00 2010-03-28 06:15:17.402 087 18281.70 66.15 52274.25 88888.00 2010-03-28 06:15:17.902 087 18281.68 66.19 52274.16 88888.00 2010-03-28 06:15:18.402 087 18281.61 66.17 52274.27 88888.00 2010-03-28 06:15:18.902 087 18281.64 66.23 52274.24 88888.00 2010-03-28 06:15:19.402 087 18281.58 66.19 52274.17 88888.00 2010-03-28 06:15:19.902 087 18281.64 66.13 52274.23 88888.00 2010-03-28 06:15:20.402 087 18281.70 66.16 52274.11 88888.00 2010-03-28 06:15:20.902 087 18281.64 66.22 52274.10 88888.00 2010-03-28 06:15:21.402 087 18281.63 66.19 52274.10 88888.00 2010-03-28 06:15:21.902 087 18281.69 66.17 52274.13 88888.00 2010-03-28 06:15:22.402 087 18281.76 66.24 52274.15 88888.00 2010-03-28 06:15:22.902 087 18281.60 66.35 52274.17 88888.00 2010-03-28 06:15:23.402 087 18281.64 66.41 52274.31 88888.00 2010-03-28 06:15:23.902 087 18281.66 66.40 52274.34 88888.00 2010-03-28 06:15:24.402 087 18281.53 66.47 52274.29 88888.00 2010-03-28 06:15:24.902 087 18281.44 66.38 52274.36 88888.00 2010-03-28 06:15:25.402 087 18281.52 66.33 52274.40 88888.00 2010-03-28 06:15:25.902 087 18281.54 66.40 52274.40 88888.00 2010-03-28 06:15:26.402 087 18281.59 66.44 52274.29 88888.00 2010-03-28 06:15:26.902 087 18281.68 66.40 52274.26 88888.00 2010-03-28 06:15:27.402 087 18281.74 66.41 52274.23 88888.00 2010-03-28 06:15:27.902 087 18281.69 66.41 52274.30 88888.00 2010-03-28 06:15:28.402 087 18281.72 66.40 52274.39 88888.00 2010-03-28 06:15:28.902 087 18281.82 66.47 52274.43 88888.00 2010-03-28 06:15:29.402 087 18281.85 66.44 52274.38 88888.00 2010-03-28 06:15:29.902 087 18281.69 66.41 52274.35 88888.00 2010-03-28 06:15:30.402 087 18281.61 66.43 52274.31 88888.00 2010-03-28 06:15:30.902 087 18281.61 66.41 52274.25 88888.00 2010-03-28 06:15:31.402 087 18281.68 66.29 52274.37 88888.00 2010-03-28 06:15:31.902 087 18281.75 66.26 52274.36 88888.00 2010-03-28 06:15:32.402 087 18281.70 66.37 52274.25 88888.00 2010-03-28 06:15:32.902 087 18281.59 66.31 52274.21 88888.00 2010-03-28 06:15:33.402 087 18281.57 66.33 52274.25 88888.00 2010-03-28 06:15:33.902 087 18281.67 66.35 52274.43 88888.00 2010-03-28 06:15:34.402 087 18281.74 66.37 52274.52 88888.00 2010-03-28 06:15:34.902 087 18281.67 66.30 52274.34 88888.00 2010-03-28 06:15:35.402 087 18281.57 66.29 52274.40 88888.00 2010-03-28 06:15:35.902 087 18281.72 66.30 52274.34 88888.00 2010-03-28 06:15:36.402 087 18281.79 66.30 52274.33 88888.00 2010-03-28 06:15:36.902 087 18281.82 66.31 52274.28 88888.00 2010-03-28 06:15:37.402 087 18281.76 66.26 52274.25 88888.00 2010-03-28 06:15:37.902 087 18281.77 66.39 52274.31 88888.00 2010-03-28 06:15:38.402 087 18281.69 66.53 52274.37 88888.00 2010-03-28 06:15:38.902 087 18281.75 66.48 52274.29 88888.00 2010-03-28 06:15:39.402 087 18281.65 66.46 52274.22 88888.00 2010-03-28 06:15:39.902 087 18281.58 66.46 52274.28 88888.00 2010-03-28 06:15:40.402 087 18281.72 66.46 52274.30 88888.00 2010-03-28 06:15:40.902 087 18281.63 66.51 52274.28 88888.00 2010-03-28 06:15:41.402 087 18281.61 66.33 52274.25 88888.00 2010-03-28 06:15:41.902 087 18281.67 66.37 52274.29 88888.00 2010-03-28 06:15:42.402 087 18281.70 66.47 52274.43 88888.00 2010-03-28 06:15:42.902 087 18281.65 66.49 52274.36 88888.00 2010-03-28 06:15:43.402 087 18281.61 66.52 52274.31 88888.00 2010-03-28 06:15:43.902 087 18281.61 66.58 52274.35 88888.00 2010-03-28 06:15:44.402 087 18281.54 66.56 52274.35 88888.00 2010-03-28 06:15:44.902 087 18281.49 66.58 52274.43 88888.00 2010-03-28 06:15:45.402 087 18281.57 66.62 52274.52 88888.00 2010-03-28 06:15:45.902 087 18281.60 66.58 52274.39 88888.00 2010-03-28 06:15:46.402 087 18281.56 66.59 52274.25 88888.00 2010-03-28 06:15:46.902 087 18281.63 66.65 52274.52 88888.00 2010-03-28 06:15:47.402 087 18281.65 66.62 52274.61 88888.00 2010-03-28 06:15:47.902 087 18281.52 66.55 52274.58 88888.00 2010-03-28 06:15:48.402 087 18281.56 66.57 52274.54 88888.00 2010-03-28 06:15:48.902 087 18281.52 66.58 52274.53 88888.00 2010-03-28 06:15:49.402 087 18281.55 66.59 52274.51 88888.00 2010-03-28 06:15:49.902 087 18281.56 66.67 52274.46 88888.00 2010-03-28 06:15:50.402 087 18281.47 66.64 52274.42 88888.00 2010-03-28 06:15:50.902 087 18281.44 66.56 52274.49 88888.00 2010-03-28 06:15:51.402 087 18281.59 66.57 52274.51 88888.00 2010-03-28 06:15:51.902 087 18281.64 66.57 52274.52 88888.00 2010-03-28 06:15:52.402 087 18281.57 66.59 52274.65 88888.00 2010-03-28 06:15:52.902 087 18281.53 66.65 52274.65 88888.00 2010-03-28 06:15:53.402 087 18281.60 66.73 52274.65 88888.00 2010-03-28 06:15:53.902 087 18281.60 66.69 52274.62 88888.00 2010-03-28 06:15:54.402 087 18281.68 66.67 52274.59 88888.00 2010-03-28 06:15:54.902 087 18281.69 66.78 52274.59 88888.00 2010-03-28 06:15:55.402 087 18281.69 66.70 52274.54 88888.00 2010-03-28 06:15:55.902 087 18281.49 66.70 52274.71 88888.00 2010-03-28 06:15:56.402 087 18281.50 66.71 52274.80 88888.00 2010-03-28 06:15:56.902 087 18281.48 66.73 52274.86 88888.00 2010-03-28 06:15:57.402 087 18281.50 66.74 52274.72 88888.00 2010-03-28 06:15:57.902 087 18281.48 66.73 52274.69 88888.00 2010-03-28 06:15:58.402 087 18281.49 66.73 52274.70 88888.00 2010-03-28 06:15:58.902 087 18281.48 66.82 52274.83 88888.00 2010-03-28 06:15:59.402 087 18281.42 66.85 52274.81 88888.00 2010-03-28 06:15:59.902 087 18281.48 66.83 52274.74 88888.00 2010-03-28 06:16:00.402 087 18281.53 66.88 52274.65 88888.00 2010-03-28 06:16:00.902 087 18281.58 66.83 52274.79 88888.00 2010-03-28 06:16:01.402 087 18281.76 66.89 52274.74 88888.00 2010-03-28 06:16:01.902 087 18281.76 66.98 52274.71 88888.00 2010-03-28 06:16:02.402 087 18281.72 66.94 52274.72 88888.00 2010-03-28 06:16:02.902 087 18281.63 66.94 52274.68 88888.00 2010-03-28 06:16:03.402 087 18281.56 66.99 52274.73 88888.00 2010-03-28 06:16:03.902 087 18281.45 66.98 52274.74 88888.00 2010-03-28 06:16:04.402 087 18281.49 66.89 52274.80 88888.00 2010-03-28 06:16:04.902 087 18281.60 66.92 52274.71 88888.00 2010-03-28 06:16:05.402 087 18281.56 66.96 52274.81 88888.00 2010-03-28 06:16:05.902 087 18281.45 66.94 52274.77 88888.00 2010-03-28 06:16:06.402 087 18281.57 66.91 52274.68 88888.00 2010-03-28 06:16:06.902 087 18281.57 66.94 52274.73 88888.00 2010-03-28 06:16:07.402 087 18281.42 66.90 52274.74 88888.00 2010-03-28 06:16:07.902 087 18281.47 67.00 52274.72 88888.00 2010-03-28 06:16:08.402 087 18281.54 67.08 52274.75 88888.00 2010-03-28 06:16:08.902 087 18281.50 67.06 52274.64 88888.00 2010-03-28 06:16:09.402 087 18281.41 67.04 52274.70 88888.00 2010-03-28 06:16:09.902 087 18281.39 67.09 52274.71 88888.00 2010-03-28 06:16:10.402 087 18281.52 67.16 52274.69 88888.00 2010-03-28 06:16:10.902 087 18281.64 67.15 52274.73 88888.00 2010-03-28 06:16:11.402 087 18281.61 67.16 52274.71 88888.00 2010-03-28 06:16:11.902 087 18281.66 67.18 52274.60 88888.00 2010-03-28 06:16:12.402 087 18281.59 67.14 52274.66 88888.00 2010-03-28 06:16:12.902 087 18281.69 67.09 52274.68 88888.00 2010-03-28 06:16:13.402 087 18281.77 67.14 52274.73 88888.00 2010-03-28 06:16:13.902 087 18281.63 67.19 52274.69 88888.00 2010-03-28 06:16:14.402 087 18281.60 67.15 52274.63 88888.00 2010-03-28 06:16:14.902 087 18281.68 67.12 52274.68 88888.00 2010-03-28 06:16:15.402 087 18281.75 67.15 52274.69 88888.00 2010-03-28 06:16:15.902 087 18281.67 67.24 52274.69 88888.00 2010-03-28 06:16:16.402 087 18281.63 67.23 52274.59 88888.00 2010-03-28 06:16:16.902 087 18281.68 67.23 52274.59 88888.00 2010-03-28 06:16:17.402 087 18281.81 67.19 52274.70 88888.00 2010-03-28 06:16:17.902 087 18281.83 67.19 52274.68 88888.00 2010-03-28 06:16:18.402 087 18281.83 67.24 52274.71 88888.00 2010-03-28 06:16:18.902 087 18281.76 67.15 52274.64 88888.00 2010-03-28 06:16:19.402 087 18281.68 67.19 52274.57 88888.00 2010-03-28 06:16:19.902 087 18281.75 67.20 52274.50 88888.00 2010-03-28 06:16:20.402 087 18281.78 67.18 52274.65 88888.00 2010-03-28 06:16:20.902 087 18281.79 67.15 52274.79 88888.00 2010-03-28 06:16:21.402 087 18281.77 67.22 52274.82 88888.00 2010-03-28 06:16:21.902 087 18281.78 67.23 52274.77 88888.00 2010-03-28 06:16:22.402 087 18281.85 67.19 52274.66 88888.00 2010-03-28 06:16:22.902 087 18281.81 67.16 52274.56 88888.00 2010-03-28 06:16:23.402 087 18281.70 67.17 52274.64 88888.00 2010-03-28 06:16:23.902 087 18281.69 67.11 52274.66 88888.00 2010-03-28 06:16:24.402 087 18281.87 67.04 52274.68 88888.00 2010-03-28 06:16:24.902 087 18281.81 67.01 52274.69 88888.00 2010-03-28 06:16:25.402 087 18281.67 67.06 52274.73 88888.00 2010-03-28 06:16:25.902 087 18281.69 67.05 52274.77 88888.00 2010-03-28 06:16:26.402 087 18281.69 67.01 52274.72 88888.00 2010-03-28 06:16:26.902 087 18281.58 67.07 52274.81 88888.00 2010-03-28 06:16:27.402 087 18281.63 67.10 52274.99 88888.00 2010-03-28 06:16:27.902 087 18281.69 67.10 52274.93 88888.00 2010-03-28 06:16:28.402 087 18281.70 67.12 52274.81 88888.00 2010-03-28 06:16:28.902 087 18281.61 67.10 52274.87 88888.00 2010-03-28 06:16:29.402 087 18281.57 67.04 52274.83 88888.00 2010-03-28 06:16:29.902 087 18281.67 67.07 52274.79 88888.00 2010-03-28 06:16:30.402 087 18281.69 67.07 52274.81 88888.00 2010-03-28 06:16:30.902 087 18281.66 67.03 52274.98 88888.00 2010-03-28 06:16:31.402 087 18281.85 67.09 52275.10 88888.00 2010-03-28 06:16:31.902 087 18281.97 67.17 52275.07 88888.00 2010-03-28 06:16:32.402 087 18281.85 67.13 52274.93 88888.00 2010-03-28 06:16:32.902 087 18281.81 67.10 52274.91 88888.00 2010-03-28 06:16:33.402 087 18281.75 67.04 52274.84 88888.00 2010-03-28 06:16:33.902 087 18281.72 66.92 52274.81 88888.00 2010-03-28 06:16:34.402 087 18281.79 66.87 52274.89 88888.00 2010-03-28 06:16:34.902 087 18281.80 66.95 52274.87 88888.00 2010-03-28 06:16:35.402 087 18281.75 67.00 52274.76 88888.00 2010-03-28 06:16:35.902 087 18281.74 67.02 52274.68 88888.00 2010-03-28 06:16:36.402 087 18281.68 67.04 52274.75 88888.00 2010-03-28 06:16:36.902 087 18281.70 67.07 52274.80 88888.00 2010-03-28 06:16:37.402 087 18281.80 67.02 52274.81 88888.00 2010-03-28 06:16:37.902 087 18281.80 67.00 52274.76 88888.00 2010-03-28 06:16:38.402 087 18281.79 67.01 52274.77 88888.00 2010-03-28 06:16:38.902 087 18281.85 67.02 52274.79 88888.00 2010-03-28 06:16:39.402 087 18281.83 67.03 52274.93 88888.00 2010-03-28 06:16:39.902 087 18281.86 67.04 52274.93 88888.00 2010-03-28 06:16:40.402 087 18281.85 67.05 52274.98 88888.00 2010-03-28 06:16:40.902 087 18281.77 66.97 52274.88 88888.00 2010-03-28 06:16:41.402 087 18281.79 66.80 52274.75 88888.00 2010-03-28 06:16:41.902 087 18281.80 66.95 52274.85 88888.00 2010-03-28 06:16:42.402 087 18281.70 67.04 52274.88 88888.00 2010-03-28 06:16:42.902 087 18281.78 67.04 52274.98 88888.00 2010-03-28 06:16:43.402 087 18281.81 67.07 52275.08 88888.00 2010-03-28 06:16:43.902 087 18281.78 67.09 52275.11 88888.00 2010-03-28 06:16:44.402 087 18281.91 67.18 52275.01 88888.00 2010-03-28 06:16:44.902 087 18281.85 67.19 52275.04 88888.00 2010-03-28 06:16:45.402 087 18281.79 67.16 52275.03 88888.00 2010-03-28 06:16:45.902 087 18281.76 67.12 52274.96 88888.00 2010-03-28 06:16:46.402 087 18281.81 67.13 52274.98 88888.00 2010-03-28 06:16:46.902 087 18281.87 67.11 52275.06 88888.00 2010-03-28 06:16:47.402 087 18281.89 67.08 52275.07 88888.00 2010-03-28 06:16:47.902 087 18281.80 67.07 52275.08 88888.00 2010-03-28 06:16:48.402 087 18281.81 67.13 52275.06 88888.00 2010-03-28 06:16:48.902 087 18281.82 67.11 52275.08 88888.00 2010-03-28 06:16:49.402 087 18281.75 67.06 52275.08 88888.00 2010-03-28 06:16:49.902 087 18281.72 67.13 52275.06 88888.00 2010-03-28 06:16:50.402 087 18281.75 67.07 52275.15 88888.00 2010-03-28 06:16:50.902 087 18281.82 67.07 52275.14 88888.00 2010-03-28 06:16:51.402 087 18281.79 67.11 52274.97 88888.00 2010-03-28 06:16:51.902 087 18281.79 67.10 52275.05 88888.00 2010-03-28 06:16:52.402 087 18281.83 67.06 52275.09 88888.00 2010-03-28 06:16:52.902 087 18281.83 67.03 52274.98 88888.00 2010-03-28 06:16:53.402 087 18281.78 67.03 52274.95 88888.00 2010-03-28 06:16:53.902 087 18281.80 67.08 52275.00 88888.00 2010-03-28 06:16:54.402 087 18281.78 67.16 52275.07 88888.00 2010-03-28 06:16:54.902 087 18281.77 67.15 52275.09 88888.00 2010-03-28 06:16:55.402 087 18281.81 67.06 52275.16 88888.00 2010-03-28 06:16:55.902 087 18281.86 67.06 52275.22 88888.00 2010-03-28 06:16:56.402 087 18281.79 67.03 52275.24 88888.00 2010-03-28 06:16:56.902 087 18281.83 67.06 52275.18 88888.00 2010-03-28 06:16:57.402 087 18281.85 67.14 52275.19 88888.00 2010-03-28 06:16:57.902 087 18281.85 67.13 52275.12 88888.00 2010-03-28 06:16:58.402 087 18281.88 67.14 52275.16 88888.00 2010-03-28 06:16:58.902 087 18281.88 67.08 52275.17 88888.00 2010-03-28 06:16:59.402 087 18282.00 67.11 52275.26 88888.00 2010-03-28 06:16:59.902 087 18282.08 67.06 52275.46 88888.00 2010-03-28 06:17:00.402 087 18281.98 67.07 52275.42 88888.00 2010-03-28 06:17:00.902 087 18281.86 67.13 52275.30 88888.00 2010-03-28 06:17:01.402 087 18281.86 67.17 52275.30 88888.00 2010-03-28 06:17:01.902 087 18281.86 67.20 52275.37 88888.00 2010-03-28 06:17:02.402 087 18281.86 67.15 52275.33 88888.00 2010-03-28 06:17:02.902 087 18281.79 67.03 52275.42 88888.00 2010-03-28 06:17:03.402 087 18281.74 67.03 52275.46 88888.00 2010-03-28 06:17:03.902 087 18281.83 67.02 52275.47 88888.00 2010-03-28 06:17:04.402 087 18281.94 67.10 52275.28 88888.00 2010-03-28 06:17:04.902 087 18281.83 67.08 52275.04 88888.00 2010-03-28 06:17:05.402 087 18281.82 67.08 52274.94 88888.00 2010-03-28 06:17:05.902 087 18281.78 67.11 52275.17 88888.00 2010-03-28 06:17:06.402 087 18281.87 67.10 52275.20 88888.00 2010-03-28 06:17:06.902 087 18281.97 67.08 52275.34 88888.00 2010-03-28 06:17:07.402 087 18281.93 67.05 52275.33 88888.00 2010-03-28 06:17:07.902 087 18281.92 67.09 52275.24 88888.00 2010-03-28 06:17:08.402 087 18281.67 67.17 52275.18 88888.00 2010-03-28 06:17:08.902 087 18281.65 67.16 52275.22 88888.00 2010-03-28 06:17:09.402 087 18281.81 67.18 52275.30 88888.00 2010-03-28 06:17:09.902 087 18281.83 67.11 52275.24 88888.00 2010-03-28 06:17:10.402 087 18281.76 67.13 52275.24 88888.00 2010-03-28 06:17:10.902 087 18281.70 67.22 52275.23 88888.00 2010-03-28 06:17:11.402 087 18281.66 67.23 52275.30 88888.00 2010-03-28 06:17:11.902 087 18281.72 67.23 52275.31 88888.00 2010-03-28 06:17:12.402 087 18281.76 67.25 52275.32 88888.00 2010-03-28 06:17:12.902 087 18281.77 67.16 52275.43 88888.00 2010-03-28 06:17:13.402 087 18281.50 67.15 52275.50 88888.00 2010-03-28 06:17:13.902 087 18281.60 67.17 52275.47 88888.00 2010-03-28 06:17:14.402 087 18281.68 67.19 52275.47 88888.00 2010-03-28 06:17:14.902 087 18281.76 67.24 52275.37 88888.00 2010-03-28 06:17:15.402 087 18281.77 67.29 52275.35 88888.00 2010-03-28 06:17:15.902 087 18281.81 67.23 52275.32 88888.00 2010-03-28 06:17:16.402 087 18281.86 67.22 52275.52 88888.00 2010-03-28 06:17:16.902 087 18281.94 67.25 52275.43 88888.00 2010-03-28 06:17:17.402 087 18281.97 67.24 52275.51 88888.00 2010-03-28 06:17:17.902 087 18281.96 67.23 52275.49 88888.00 2010-03-28 06:17:18.402 087 18281.96 67.26 52275.33 88888.00 2010-03-28 06:17:18.902 087 18281.94 67.24 52275.32 88888.00 2010-03-28 06:17:19.402 087 18281.99 67.19 52275.31 88888.00 2010-03-28 06:17:19.902 087 18281.91 67.16 52275.39 88888.00 2010-03-28 06:17:20.402 087 18281.96 67.10 52275.39 88888.00 2010-03-28 06:17:20.902 087 18281.96 67.13 52275.33 88888.00 2010-03-28 06:17:21.402 087 18281.87 67.18 52275.35 88888.00 2010-03-28 06:17:21.902 087 18281.76 67.12 52275.30 88888.00 2010-03-28 06:17:22.402 087 18281.88 67.10 52275.35 88888.00 2010-03-28 06:17:22.902 087 18281.96 67.15 52275.39 88888.00 2010-03-28 06:17:23.402 087 18281.88 67.17 52275.40 88888.00 2010-03-28 06:17:23.902 087 18281.91 67.21 52275.42 88888.00 2010-03-28 06:17:24.402 087 18281.92 67.15 52275.42 88888.00 2010-03-28 06:17:24.902 087 18281.94 67.18 52275.45 88888.00 2010-03-28 06:17:25.402 087 18281.90 67.22 52275.41 88888.00 2010-03-28 06:17:25.902 087 18281.88 67.21 52275.43 88888.00 2010-03-28 06:17:26.402 087 18281.90 67.19 52275.50 88888.00 2010-03-28 06:17:26.902 087 18281.93 67.20 52275.46 88888.00 2010-03-28 06:17:27.402 087 18281.91 67.29 52275.39 88888.00 2010-03-28 06:17:27.902 087 18281.89 67.23 52275.37 88888.00 2010-03-28 06:17:28.402 087 18281.89 67.24 52275.35 88888.00 2010-03-28 06:17:28.902 087 18281.96 67.25 52275.39 88888.00 2010-03-28 06:17:29.402 087 18281.98 67.32 52275.37 88888.00 2010-03-28 06:17:29.902 087 18281.87 67.31 52275.35 88888.00 2010-03-28 06:17:30.402 087 18281.92 67.33 52275.30 88888.00 2010-03-28 06:17:30.902 087 18281.94 67.35 52275.21 88888.00 2010-03-28 06:17:31.402 087 18281.90 67.29 52275.30 88888.00 2010-03-28 06:17:31.902 087 18281.85 67.26 52275.39 88888.00 2010-03-28 06:17:32.402 087 18281.82 67.26 52275.33 88888.00 2010-03-28 06:17:32.902 087 18281.82 67.23 52275.23 88888.00 2010-03-28 06:17:33.402 087 18281.99 67.21 52275.34 88888.00 2010-03-28 06:17:33.902 087 18281.89 67.25 52275.42 88888.00 2010-03-28 06:17:34.402 087 18281.92 67.23 52275.50 88888.00 2010-03-28 06:17:34.902 087 18281.92 67.26 52275.53 88888.00 2010-03-28 06:17:35.402 087 18282.02 67.29 52275.50 88888.00 2010-03-28 06:17:35.902 087 18282.13 67.23 52275.44 88888.00 2010-03-28 06:17:36.402 087 18282.09 67.28 52275.50 88888.00 2010-03-28 06:17:36.902 087 18282.05 67.24 52275.42 88888.00 2010-03-28 06:17:37.402 087 18281.94 67.23 52275.41 88888.00 2010-03-28 06:17:37.902 087 18281.86 67.22 52275.33 88888.00 2010-03-28 06:17:38.402 087 18282.04 67.17 52275.32 88888.00 2010-03-28 06:17:38.902 087 18282.14 67.21 52275.46 88888.00 2010-03-28 06:17:39.402 087 18282.08 67.32 52275.61 88888.00 2010-03-28 06:17:39.902 087 18282.07 67.48 52275.63 88888.00 2010-03-28 06:17:40.402 087 18282.00 67.50 52275.66 88888.00 2010-03-28 06:17:40.902 087 18282.01 67.47 52275.59 88888.00 2010-03-28 06:17:41.402 087 18282.01 67.38 52275.50 88888.00 2010-03-28 06:17:41.902 087 18282.00 67.41 52275.46 88888.00 2010-03-28 06:17:42.402 087 18281.97 67.46 52275.57 88888.00 2010-03-28 06:17:42.902 087 18282.11 67.44 52275.67 88888.00 2010-03-28 06:17:43.402 087 18282.10 67.42 52275.70 88888.00 2010-03-28 06:17:43.902 087 18282.04 67.47 52275.64 88888.00 2010-03-28 06:17:44.402 087 18282.11 67.54 52275.66 88888.00 2010-03-28 06:17:44.902 087 18282.01 67.56 52275.70 88888.00 2010-03-28 06:17:45.402 087 18281.90 67.62 52275.73 88888.00 2010-03-28 06:17:45.902 087 18281.87 67.70 52275.61 88888.00 2010-03-28 06:17:46.402 087 18281.96 67.58 52275.52 88888.00 2010-03-28 06:17:46.902 087 18282.01 67.51 52275.57 88888.00 2010-03-28 06:17:47.402 087 18281.98 67.46 52275.62 88888.00 2010-03-28 06:17:47.902 087 18281.91 67.38 52275.74 88888.00 2010-03-28 06:17:48.402 087 18281.98 67.49 52275.74 88888.00 2010-03-28 06:17:48.902 087 18282.04 67.56 52275.80 88888.00 2010-03-28 06:17:49.402 087 18282.13 67.45 52275.79 88888.00 2010-03-28 06:17:49.902 087 18282.14 67.52 52275.75 88888.00 2010-03-28 06:17:50.402 087 18282.14 67.53 52275.77 88888.00 2010-03-28 06:17:50.902 087 18282.25 67.56 52275.64 88888.00 2010-03-28 06:17:51.402 087 18282.24 67.58 52275.68 88888.00 2010-03-28 06:17:51.902 087 18282.26 67.58 52275.72 88888.00 2010-03-28 06:17:52.402 087 18282.24 67.61 52275.73 88888.00 2010-03-28 06:17:52.902 087 18282.12 67.50 52275.70 88888.00 2010-03-28 06:17:53.402 087 18282.23 67.45 52275.62 88888.00 2010-03-28 06:17:53.902 087 18282.30 67.49 52275.65 88888.00 2010-03-28 06:17:54.402 087 18282.19 67.48 52275.67 88888.00 2010-03-28 06:17:54.902 087 18282.11 67.51 52275.72 88888.00 2010-03-28 06:17:55.402 087 18282.10 67.55 52275.67 88888.00 2010-03-28 06:17:55.902 087 18282.08 67.63 52275.73 88888.00 2010-03-28 06:17:56.402 087 18282.09 67.64 52275.82 88888.00 2010-03-28 06:17:56.902 087 18282.00 67.62 52275.89 88888.00 2010-03-28 06:17:57.402 087 18281.97 67.51 52275.93 88888.00 2010-03-28 06:17:57.902 087 18281.98 67.48 52275.95 88888.00 2010-03-28 06:17:58.402 087 18281.91 67.57 52275.86 88888.00 2010-03-28 06:17:58.902 087 18281.90 67.62 52275.77 88888.00 2010-03-28 06:17:59.402 087 18281.92 67.59 52275.78 88888.00 2010-03-28 06:17:59.902 087 18281.90 67.57 52275.65 88888.00 2010-03-28 06:18:00.402 087 18281.91 67.53 52275.68 88888.00 2010-03-28 06:18:00.902 087 18281.90 67.48 52275.74 88888.00 2010-03-28 06:18:01.402 087 18281.93 67.56 52275.74 88888.00 2010-03-28 06:18:01.902 087 18281.99 67.59 52275.65 88888.00 2010-03-28 06:18:02.402 087 18282.07 67.61 52275.66 88888.00 2010-03-28 06:18:02.902 087 18282.09 67.61 52275.67 88888.00 2010-03-28 06:18:03.402 087 18282.04 67.58 52275.67 88888.00 2010-03-28 06:18:03.902 087 18281.98 67.56 52275.70 88888.00 2010-03-28 06:18:04.402 087 18282.02 67.59 52275.66 88888.00 2010-03-28 06:18:04.902 087 18282.00 67.59 52275.68 88888.00 2010-03-28 06:18:05.402 087 18281.98 67.63 52275.87 88888.00 2010-03-28 06:18:05.902 087 18281.96 67.63 52275.85 88888.00 2010-03-28 06:18:06.402 087 18282.04 67.67 52275.86 88888.00 2010-03-28 06:18:06.902 087 18282.07 67.59 52275.88 88888.00 2010-03-28 06:18:07.402 087 18282.05 67.57 52275.85 88888.00 2010-03-28 06:18:07.902 087 18282.11 67.54 52275.85 88888.00 2010-03-28 06:18:08.402 087 18282.07 67.55 52275.79 88888.00 2010-03-28 06:18:08.902 087 18281.92 67.61 52275.76 88888.00 2010-03-28 06:18:09.402 087 18281.93 67.63 52275.73 88888.00 2010-03-28 06:18:09.902 087 18282.04 67.68 52275.75 88888.00 2010-03-28 06:18:10.402 087 18282.18 67.62 52275.68 88888.00 2010-03-28 06:18:10.902 087 18282.15 67.61 52275.74 88888.00 2010-03-28 06:18:11.402 087 18282.04 67.64 52275.86 88888.00 2010-03-28 06:18:11.902 087 18281.97 67.59 52275.86 88888.00 2010-03-28 06:18:12.402 087 18281.96 67.58 52275.78 88888.00 2010-03-28 06:18:12.902 087 18281.94 67.51 52275.79 88888.00 2010-03-28 06:18:13.402 087 18281.76 67.51 52275.68 88888.00 2010-03-28 06:18:13.902 087 18281.83 67.53 52275.67 88888.00 2010-03-28 06:18:14.402 087 18281.96 67.53 52275.70 88888.00 2010-03-28 06:18:14.902 087 18281.97 67.56 52275.68 88888.00 2010-03-28 06:18:15.402 087 18282.03 67.52 52275.62 88888.00 2010-03-28 06:18:15.902 087 18282.20 67.48 52275.62 88888.00 2010-03-28 06:18:16.402 087 18282.12 67.53 52275.66 88888.00 2010-03-28 06:18:16.902 087 18282.00 67.53 52275.72 88888.00 2010-03-28 06:18:17.402 087 18282.01 67.45 52275.79 88888.00 2010-03-28 06:18:17.902 087 18282.10 67.49 52275.78 88888.00 2010-03-28 06:18:18.402 087 18282.16 67.50 52275.74 88888.00 2010-03-28 06:18:18.902 087 18282.16 67.44 52275.77 88888.00 2010-03-28 06:18:19.402 087 18281.97 67.45 52275.70 88888.00 2010-03-28 06:18:19.902 087 18282.01 67.48 52275.72 88888.00 2010-03-28 06:18:20.402 087 18282.13 67.59 52275.69 88888.00 2010-03-28 06:18:20.902 087 18282.13 67.67 52275.86 88888.00 2010-03-28 06:18:21.402 087 18281.98 67.67 52275.87 88888.00 2010-03-28 06:18:21.902 087 18281.86 67.58 52275.73 88888.00 2010-03-28 06:18:22.402 087 18281.97 67.56 52275.75 88888.00 2010-03-28 06:18:22.902 087 18282.03 67.56 52275.74 88888.00 2010-03-28 06:18:23.402 087 18282.03 67.53 52275.69 88888.00 2010-03-28 06:18:23.902 087 18281.97 67.56 52275.76 88888.00 2010-03-28 06:18:24.402 087 18281.92 67.61 52275.84 88888.00 2010-03-28 06:18:24.902 087 18281.92 67.54 52275.75 88888.00 2010-03-28 06:18:25.402 087 18282.04 67.45 52275.63 88888.00 2010-03-28 06:18:25.902 087 18282.12 67.47 52275.56 88888.00 2010-03-28 06:18:26.402 087 18282.11 67.50 52275.50 88888.00 2010-03-28 06:18:26.902 087 18282.16 67.54 52275.66 88888.00 2010-03-28 06:18:27.402 087 18282.11 67.44 52275.68 88888.00 2010-03-28 06:18:27.902 087 18282.12 67.40 52275.66 88888.00 2010-03-28 06:18:28.402 087 18282.07 67.45 52275.67 88888.00 2010-03-28 06:18:28.902 087 18282.12 67.45 52275.74 88888.00 2010-03-28 06:18:29.402 087 18282.14 67.37 52275.77 88888.00 2010-03-28 06:18:29.902 087 18282.14 67.32 52275.79 88888.00 2010-03-28 06:18:30.402 087 18282.20 67.30 52275.81 88888.00 2010-03-28 06:18:30.902 087 18282.18 67.33 52275.76 88888.00 2010-03-28 06:18:31.402 087 18282.20 67.35 52275.82 88888.00 2010-03-28 06:18:31.902 087 18282.13 67.37 52275.78 88888.00 2010-03-28 06:18:32.399 087 18282.15 67.26 52275.64 88888.00 2010-03-28 06:18:32.909 087 18282.22 67.20 52275.67 88888.00 2010-03-28 06:18:33.409 087 18282.12 67.26 52275.56 88888.00 2010-03-28 06:18:33.909 087 18282.16 67.28 52275.65 88888.00 2010-03-28 06:18:34.409 087 18282.15 67.24 52275.72 88888.00 2010-03-28 06:18:34.909 087 18282.19 67.20 52275.67 88888.00 2010-03-28 06:18:35.409 087 18282.15 67.21 52275.77 88888.00 2010-03-28 06:18:35.909 087 18282.13 67.29 52275.79 88888.00 2010-03-28 06:18:36.409 087 18282.05 67.26 52275.74 88888.00 2010-03-28 06:18:36.909 087 18281.98 67.28 52275.86 88888.00 2010-03-28 06:18:37.409 087 18281.99 67.29 52275.72 88888.00 2010-03-28 06:18:37.909 087 18281.99 67.24 52275.72 88888.00 2010-03-28 06:18:38.409 087 18282.03 67.16 52275.74 88888.00 2010-03-28 06:18:38.909 087 18282.01 67.16 52275.72 88888.00 2010-03-28 06:18:39.409 087 18281.90 67.21 52275.74 88888.00 2010-03-28 06:18:39.909 087 18281.98 67.23 52275.81 88888.00 2010-03-28 06:18:40.409 087 18281.97 67.30 52275.85 88888.00 2010-03-28 06:18:40.909 087 18281.96 67.21 52275.82 88888.00 2010-03-28 06:18:41.409 087 18282.07 67.23 52275.79 88888.00 2010-03-28 06:18:41.909 087 18282.01 67.25 52275.73 88888.00 2010-03-28 06:18:42.409 087 18281.64 67.15 52275.75 88888.00 2010-03-28 06:18:42.909 087 18281.87 67.17 52275.78 88888.00 2010-03-28 06:18:43.409 087 18282.01 67.17 52275.70 88888.00 2010-03-28 06:18:43.909 087 18282.00 67.17 52275.80 88888.00 2010-03-28 06:18:44.409 087 18282.02 67.17 52275.97 88888.00 2010-03-28 06:18:44.909 087 18282.03 67.10 52275.87 88888.00 2010-03-28 06:18:45.409 087 18282.14 67.09 52275.84 88888.00 2010-03-28 06:18:45.909 087 18282.02 67.13 52275.90 88888.00 2010-03-28 06:18:46.409 087 18282.02 67.12 52275.96 88888.00 2010-03-28 06:18:46.909 087 18282.02 67.12 52275.96 88888.00 2010-03-28 06:18:47.409 087 18282.01 67.12 52275.88 88888.00 2010-03-28 06:18:47.909 087 18282.05 67.13 52275.89 88888.00 2010-03-28 06:18:48.409 087 18282.09 67.11 52275.81 88888.00 2010-03-28 06:18:48.909 087 18282.08 67.09 52275.82 88888.00 2010-03-28 06:18:49.409 087 18282.04 67.02 52275.81 88888.00 2010-03-28 06:18:49.909 087 18281.99 66.99 52275.88 88888.00 2010-03-28 06:18:50.409 087 18282.04 66.99 52275.96 88888.00 2010-03-28 06:18:50.909 087 18282.16 67.00 52275.98 88888.00 2010-03-28 06:18:51.409 087 18282.11 67.05 52276.00 88888.00 2010-03-28 06:18:51.909 087 18282.21 67.04 52275.97 88888.00 2010-03-28 06:18:52.409 087 18282.16 67.04 52275.91 88888.00 2010-03-28 06:18:52.909 087 18282.21 67.14 52275.87 88888.00 2010-03-28 06:18:53.409 087 18282.16 67.09 52275.84 88888.00 2010-03-28 06:18:53.909 087 18282.15 67.06 52275.86 88888.00 2010-03-28 06:18:54.409 087 18282.22 66.99 52275.89 88888.00 2010-03-28 06:18:54.909 087 18282.16 66.98 52275.90 88888.00 2010-03-28 06:18:55.409 087 18282.05 66.99 52275.78 88888.00 2010-03-28 06:18:55.909 087 18281.98 67.02 52275.78 88888.00 2010-03-28 06:18:56.409 087 18282.05 66.98 52275.77 88888.00 2010-03-28 06:18:56.909 087 18282.03 66.97 52275.76 88888.00 2010-03-28 06:18:57.409 087 18282.14 67.03 52275.79 88888.00 2010-03-28 06:18:57.909 087 18282.13 67.08 52275.79 88888.00 2010-03-28 06:18:58.409 087 18282.08 67.02 52275.65 88888.00 2010-03-28 06:18:58.909 087 18282.11 67.01 52275.65 88888.00 2010-03-28 06:18:59.409 087 18282.19 67.09 52275.85 88888.00 2010-03-28 06:18:59.909 087 18282.15 67.08 52275.93 88888.00 2010-03-28 06:19:00.409 087 18282.19 67.08 52275.88 88888.00 2010-03-28 06:19:00.909 087 18282.21 67.17 52275.88 88888.00 2010-03-28 06:19:01.409 087 18282.22 67.21 52275.82 88888.00 2010-03-28 06:19:01.909 087 18282.13 67.17 52275.87 88888.00 2010-03-28 06:19:02.409 087 18282.20 67.11 52275.89 88888.00 2010-03-28 06:19:02.909 087 18282.19 67.12 52275.96 88888.00 2010-03-28 06:19:03.409 087 18282.24 67.19 52275.87 88888.00 2010-03-28 06:19:03.909 087 18282.20 67.12 52275.87 88888.00 2010-03-28 06:19:04.409 087 18282.14 67.16 52275.92 88888.00 2010-03-28 06:19:04.909 087 18282.22 67.16 52275.81 88888.00 2010-03-28 06:19:05.409 087 18282.31 67.19 52275.65 88888.00 2010-03-28 06:19:05.909 087 18282.36 67.23 52275.77 88888.00 2010-03-28 06:19:06.409 087 18282.26 67.22 52275.81 88888.00 2010-03-28 06:19:06.909 087 18282.15 67.19 52275.86 88888.00 2010-03-28 06:19:07.409 087 18282.12 67.28 52275.92 88888.00 2010-03-28 06:19:07.909 087 18282.12 67.21 52275.91 88888.00 2010-03-28 06:19:08.409 087 18282.14 67.20 52275.89 88888.00 2010-03-28 06:19:08.909 087 18282.10 67.23 52275.98 88888.00 2010-03-28 06:19:09.409 087 18282.15 67.26 52276.00 88888.00 2010-03-28 06:19:09.909 087 18282.21 67.25 52275.92 88888.00 2010-03-28 06:19:10.409 087 18282.16 67.34 52275.81 88888.00 2010-03-28 06:19:10.909 087 18282.21 67.32 52275.98 88888.00 2010-03-28 06:19:11.409 087 18282.28 67.30 52276.11 88888.00 2010-03-28 06:19:11.909 087 18282.35 67.31 52276.08 88888.00 2010-03-28 06:19:12.409 087 18282.31 67.39 52275.98 88888.00 2010-03-28 06:19:12.909 087 18282.15 67.50 52275.91 88888.00 2010-03-28 06:19:13.409 087 18282.19 67.48 52275.97 88888.00 2010-03-28 06:19:13.909 087 18282.28 67.49 52276.04 88888.00 2010-03-28 06:19:14.409 087 18282.31 67.49 52276.00 88888.00 2010-03-28 06:19:14.909 087 18282.32 67.48 52275.95 88888.00 2010-03-28 06:19:15.409 087 18282.32 67.50 52275.93 88888.00 2010-03-28 06:19:15.909 087 18282.28 67.48 52275.86 88888.00 2010-03-28 06:19:16.409 087 18282.21 67.40 52275.95 88888.00 2010-03-28 06:19:16.909 087 18282.18 67.39 52276.00 88888.00 2010-03-28 06:19:17.409 087 18282.09 67.43 52276.03 88888.00 2010-03-28 06:19:17.909 087 18282.07 67.48 52276.04 88888.00 2010-03-28 06:19:18.409 087 18282.20 67.39 52276.01 88888.00 2010-03-28 06:19:18.909 087 18282.30 67.38 52275.97 88888.00 2010-03-28 06:19:19.409 087 18282.30 67.39 52276.01 88888.00 2010-03-28 06:19:19.909 087 18282.12 67.41 52276.12 88888.00 2010-03-28 06:19:20.409 087 18282.09 67.36 52276.16 88888.00 2010-03-28 06:19:20.909 087 18282.19 67.28 52276.02 88888.00 2010-03-28 06:19:21.409 087 18282.31 67.24 52275.86 88888.00 2010-03-28 06:19:21.909 087 18282.37 67.11 52275.91 88888.00 2010-03-28 06:19:22.409 087 18282.34 67.14 52275.89 88888.00 2010-03-28 06:19:22.909 087 18282.31 67.29 52275.85 88888.00 2010-03-28 06:19:23.409 087 18282.31 67.34 52275.78 88888.00 2010-03-28 06:19:23.909 087 18282.30 67.33 52275.89 88888.00 2010-03-28 06:19:24.409 087 18282.40 67.29 52275.84 88888.00 2010-03-28 06:19:24.909 087 18282.31 67.32 52275.89 88888.00 2010-03-28 06:19:25.409 087 18282.33 67.29 52275.96 88888.00 2010-03-28 06:19:25.909 087 18282.35 67.25 52275.89 88888.00 2010-03-28 06:19:26.409 087 18282.23 67.23 52275.86 88888.00 2010-03-28 06:19:26.909 087 18282.25 67.26 52275.80 88888.00 2010-03-28 06:19:27.409 087 18282.31 67.28 52275.84 88888.00 2010-03-28 06:19:27.909 087 18282.31 67.21 52275.88 88888.00 2010-03-28 06:19:28.409 087 18282.33 67.28 52275.95 88888.00 2010-03-28 06:19:28.909 087 18282.34 67.33 52275.95 88888.00 2010-03-28 06:19:29.409 087 18282.29 67.33 52275.92 88888.00 2010-03-28 06:19:29.909 087 18282.28 67.36 52275.86 88888.00 2010-03-28 06:19:30.409 087 18282.33 67.43 52275.78 88888.00 2010-03-28 06:19:30.909 087 18282.41 67.46 52275.80 88888.00 2010-03-28 06:19:31.409 087 18282.25 67.38 52275.79 88888.00 2010-03-28 06:19:31.909 087 18282.23 67.41 52275.73 88888.00 2010-03-28 06:19:32.409 087 18282.25 67.44 52275.77 88888.00 2010-03-28 06:19:32.909 087 18282.30 67.43 52275.80 88888.00 2010-03-28 06:19:33.409 087 18282.31 67.46 52275.78 88888.00 2010-03-28 06:19:33.909 087 18282.23 67.57 52275.75 88888.00 2010-03-28 06:19:34.409 087 18282.13 67.57 52275.88 88888.00 2010-03-28 06:19:34.909 087 18282.10 67.50 52275.82 88888.00 2010-03-28 06:19:35.409 087 18282.22 67.49 52275.98 88888.00 2010-03-28 06:19:35.909 087 18282.13 67.43 52276.08 88888.00 2010-03-28 06:19:36.409 087 18282.20 67.47 52276.05 88888.00 2010-03-28 06:19:36.909 087 18282.29 67.52 52276.21 88888.00 2010-03-28 06:19:37.409 087 18282.30 67.49 52276.24 88888.00 2010-03-28 06:19:37.909 087 18282.30 67.45 52276.09 88888.00 2010-03-28 06:19:38.409 087 18282.28 67.49 52276.03 88888.00 2010-03-28 06:19:38.909 087 18282.40 67.47 52276.02 88888.00 2010-03-28 06:19:39.409 087 18282.50 67.50 52276.02 88888.00 2010-03-28 06:19:39.909 087 18282.59 67.35 52275.98 88888.00 2010-03-28 06:19:40.409 087 18282.54 67.45 52276.00 88888.00 2010-03-28 06:19:40.909 087 18282.46 67.46 52275.98 88888.00 2010-03-28 06:19:41.409 087 18282.45 67.46 52275.93 88888.00 2010-03-28 06:19:41.909 087 18282.43 67.39 52276.03 88888.00 2010-03-28 06:19:42.409 087 18282.52 67.46 52276.20 88888.00 2010-03-28 06:19:42.909 087 18282.51 67.56 52276.28 88888.00 2010-03-28 06:19:43.409 087 18282.36 67.58 52276.24 88888.00 2010-03-28 06:19:43.909 087 18282.40 67.61 52276.22 88888.00 2010-03-28 06:19:44.409 087 18282.37 67.57 52276.33 88888.00 2010-03-28 06:19:44.909 087 18282.40 67.63 52276.32 88888.00 2010-03-28 06:19:45.409 087 18282.32 67.51 52276.36 88888.00 2010-03-28 06:19:45.909 087 18282.39 67.46 52276.45 88888.00 2010-03-28 06:19:46.409 087 18282.44 67.48 52276.40 88888.00 2010-03-28 06:19:46.909 087 18282.39 67.45 52276.43 88888.00 2010-03-28 06:19:47.409 087 18282.39 67.36 52276.53 88888.00 2010-03-28 06:19:47.909 087 18282.39 67.47 52276.37 88888.00 2010-03-28 06:19:48.409 087 18282.36 67.52 52276.25 88888.00 2010-03-28 06:19:48.909 087 18282.39 67.55 52276.15 88888.00 2010-03-28 06:19:49.409 087 18282.36 67.55 52276.11 88888.00 2010-03-28 06:19:49.909 087 18282.34 67.58 52276.21 88888.00 2010-03-28 06:19:50.409 087 18282.22 67.55 52276.20 88888.00 2010-03-28 06:19:50.909 087 18282.28 67.49 52276.19 88888.00 2010-03-28 06:19:51.409 087 18282.34 67.48 52276.21 88888.00 2010-03-28 06:19:51.909 087 18282.46 67.52 52276.12 88888.00 2010-03-28 06:19:52.409 087 18282.34 67.55 52276.16 88888.00 2010-03-28 06:19:52.909 087 18282.22 67.56 52276.15 88888.00 2010-03-28 06:19:53.409 087 18282.31 67.65 52276.16 88888.00 2010-03-28 06:19:53.909 087 18282.31 67.70 52276.16 88888.00 2010-03-28 06:19:54.409 087 18282.31 67.68 52276.30 88888.00 2010-03-28 06:19:54.909 087 18282.26 67.70 52276.28 88888.00 2010-03-28 06:19:55.409 087 18282.29 67.71 52276.22 88888.00 2010-03-28 06:19:55.909 087 18282.23 67.75 52276.24 88888.00 2010-03-28 06:19:56.409 087 18282.09 67.80 52276.25 88888.00 2010-03-28 06:19:56.909 087 18282.16 67.74 52276.02 88888.00 2010-03-28 06:19:57.409 087 18282.20 67.72 52276.00 88888.00 2010-03-28 06:19:57.909 087 18282.23 67.79 52276.03 88888.00 2010-03-28 06:19:58.409 087 18282.15 67.82 52275.97 88888.00 2010-03-28 06:19:58.909 087 18282.09 67.83 52276.01 88888.00 2010-03-28 06:19:59.409 087 18282.07 67.77 52276.08 88888.00 2010-03-28 06:19:59.909 087 18282.08 67.77 52276.08 88888.00 2010-03-28 06:20:00.409 087 18282.13 67.76 52276.08 88888.00 2010-03-28 06:20:00.909 087 18282.19 67.73 52276.11 88888.00 2010-03-28 06:20:01.409 087 18282.20 67.76 52276.03 88888.00 2010-03-28 06:20:01.909 087 18282.23 67.77 52275.98 88888.00 2010-03-28 06:20:02.409 087 18282.09 67.75 52276.04 88888.00 2010-03-28 06:20:02.909 087 18282.10 67.83 52276.02 88888.00 2010-03-28 06:20:03.409 087 18282.13 67.89 52275.91 88888.00 2010-03-28 06:20:03.909 087 18282.13 67.86 52276.00 88888.00 2010-03-28 06:20:04.409 087 18282.08 67.86 52276.02 88888.00 2010-03-28 06:20:04.909 087 18282.09 67.83 52276.04 88888.00 2010-03-28 06:20:05.409 087 18282.16 67.79 52275.99 88888.00 2010-03-28 06:20:05.909 087 18282.32 67.78 52276.02 88888.00 2010-03-28 06:20:06.409 087 18282.36 67.77 52276.13 88888.00 2010-03-28 06:20:06.909 087 18282.24 67.77 52276.12 88888.00 2010-03-28 06:20:07.409 087 18282.24 67.81 52276.03 88888.00 2010-03-28 06:20:07.909 087 18282.23 67.86 52276.10 88888.00 2010-03-28 06:20:08.409 087 18282.13 67.84 52276.03 88888.00 2010-03-28 06:20:08.909 087 18282.07 67.89 52275.95 88888.00 2010-03-28 06:20:09.409 087 18282.10 67.81 52276.00 88888.00 2010-03-28 06:20:09.909 087 18282.26 67.74 52275.91 88888.00 2010-03-28 06:20:10.409 087 18282.40 67.74 52275.97 88888.00 2010-03-28 06:20:10.909 087 18282.39 67.75 52276.02 88888.00 2010-03-28 06:20:11.409 087 18282.33 67.77 52276.05 88888.00 2010-03-28 06:20:11.909 087 18282.30 67.76 52276.12 88888.00 2010-03-28 06:20:12.409 087 18282.28 67.82 52275.99 88888.00 2010-03-28 06:20:12.909 087 18282.26 67.86 52275.92 88888.00 2010-03-28 06:20:13.409 087 18282.22 67.92 52275.85 88888.00 2010-03-28 06:20:13.909 087 18282.12 67.87 52275.95 88888.00 2010-03-28 06:20:14.409 087 18282.07 67.89 52275.92 88888.00 2010-03-28 06:20:14.909 087 18282.12 67.95 52275.90 88888.00 2010-03-28 06:20:15.409 087 18282.15 67.96 52275.81 88888.00 2010-03-28 06:20:15.909 087 18282.23 67.95 52275.75 88888.00 2010-03-28 06:20:16.409 087 18282.18 67.95 52275.76 88888.00 2010-03-28 06:20:16.909 087 18282.23 67.88 52275.79 88888.00 2010-03-28 06:20:17.409 087 18282.29 67.87 52275.74 88888.00 2010-03-28 06:20:17.909 087 18282.31 67.80 52275.78 88888.00 2010-03-28 06:20:18.409 087 18282.23 67.81 52275.80 88888.00 2010-03-28 06:20:18.909 087 18282.33 67.78 52275.98 88888.00 2010-03-28 06:20:19.409 087 18282.30 67.78 52276.00 88888.00 2010-03-28 06:20:19.909 087 18282.22 67.83 52275.96 88888.00 2010-03-28 06:20:20.409 087 18282.22 67.80 52276.04 88888.00 2010-03-28 06:20:20.909 087 18282.23 67.80 52276.04 88888.00 2010-03-28 06:20:21.409 087 18282.24 67.81 52276.04 88888.00 2010-03-28 06:20:21.909 087 18282.25 67.85 52275.99 88888.00 2010-03-28 06:20:22.409 087 18282.32 67.90 52276.00 88888.00 2010-03-28 06:20:22.909 087 18282.37 67.88 52276.10 88888.00 2010-03-28 06:20:23.409 087 18282.33 67.92 52276.08 88888.00 2010-03-28 06:20:23.909 087 18282.19 67.84 52276.09 88888.00 2010-03-28 06:20:24.409 087 18282.13 67.90 52276.07 88888.00 2010-03-28 06:20:24.909 087 18282.23 67.97 52276.14 88888.00 2010-03-28 06:20:25.409 087 18282.28 68.01 52276.13 88888.00 2010-03-28 06:20:25.909 087 18282.20 67.96 52276.04 88888.00 2010-03-28 06:20:26.409 087 18282.16 67.91 52275.98 88888.00 2010-03-28 06:20:26.909 087 18282.12 68.05 52276.03 88888.00 2010-03-28 06:20:27.409 087 18282.15 68.13 52276.04 88888.00 2010-03-28 06:20:27.909 087 18282.11 68.07 52276.02 88888.00 2010-03-28 06:20:28.409 087 18282.21 68.00 52276.03 88888.00 2010-03-28 06:20:28.909 087 18282.08 67.94 52276.10 88888.00 2010-03-28 06:20:29.409 087 18282.08 67.86 52276.19 88888.00 2010-03-28 06:20:29.909 087 18282.03 67.81 52276.20 88888.00 2010-03-28 06:20:30.409 087 18282.08 67.77 52276.08 88888.00 2010-03-28 06:20:30.909 087 18282.11 67.87 52276.09 88888.00 2010-03-28 06:20:31.409 087 18282.03 67.96 52276.04 88888.00 2010-03-28 06:20:31.909 087 18281.91 67.94 52276.00 88888.00 2010-03-28 06:20:32.409 087 18282.05 67.94 52276.00 88888.00 2010-03-28 06:20:32.909 087 18282.23 67.91 52276.01 88888.00 2010-03-28 06:20:33.409 087 18282.16 67.95 52276.05 88888.00 2010-03-28 06:20:33.909 087 18282.20 67.95 52276.16 88888.00 2010-03-28 06:20:34.409 087 18282.09 67.87 52276.11 88888.00 2010-03-28 06:20:34.909 087 18282.12 67.95 52276.10 88888.00 2010-03-28 06:20:35.409 087 18282.08 68.03 52276.22 88888.00 2010-03-28 06:20:35.909 087 18282.04 68.09 52276.20 88888.00 2010-03-28 06:20:36.409 087 18282.02 68.06 52276.23 88888.00 2010-03-28 06:20:36.909 087 18282.14 67.83 52276.28 88888.00 2010-03-28 06:20:37.409 087 18282.12 67.92 52276.27 88888.00 2010-03-28 06:20:37.909 087 18282.22 68.00 52276.31 88888.00 2010-03-28 06:20:38.409 087 18282.29 67.96 52276.22 88888.00 2010-03-28 06:20:38.909 087 18282.22 67.97 52276.27 88888.00 2010-03-28 06:20:39.409 087 18282.26 68.06 52276.23 88888.00 2010-03-28 06:20:39.909 087 18282.25 68.07 52276.27 88888.00 2010-03-28 06:20:40.409 087 18282.13 68.11 52276.22 88888.00 2010-03-28 06:20:40.909 087 18282.21 68.08 52276.25 88888.00 2010-03-28 06:20:41.409 087 18282.20 68.07 52276.33 88888.00 2010-03-28 06:20:41.909 087 18282.32 68.05 52276.35 88888.00 2010-03-28 06:20:42.409 087 18282.33 68.03 52276.33 88888.00 2010-03-28 06:20:42.909 087 18282.30 68.11 52276.24 88888.00 2010-03-28 06:20:43.409 087 18282.26 68.05 52276.22 88888.00 2010-03-28 06:20:43.909 087 18282.22 68.06 52276.20 88888.00 2010-03-28 06:20:44.409 087 18282.21 68.05 52276.15 88888.00 2010-03-28 06:20:44.909 087 18282.16 67.97 52276.28 88888.00 2010-03-28 06:20:45.409 087 18282.10 68.06 52276.26 88888.00 2010-03-28 06:20:45.909 087 18282.16 68.11 52276.14 88888.00 2010-03-28 06:20:46.409 087 18282.18 68.01 52276.07 88888.00 2010-03-28 06:20:46.909 087 18282.18 67.97 52276.13 88888.00 2010-03-28 06:20:47.409 087 18282.23 67.98 52276.33 88888.00 2010-03-28 06:20:47.909 087 18282.21 67.96 52276.34 88888.00 2010-03-28 06:20:48.409 087 18282.21 68.04 52276.17 88888.00 2010-03-28 06:20:48.909 087 18282.23 68.09 52276.11 88888.00 2010-03-28 06:20:49.409 087 18282.24 68.16 52276.22 88888.00 2010-03-28 06:20:49.909 087 18282.18 68.20 52276.16 88888.00 2010-03-28 06:20:50.409 087 18282.22 68.15 52276.14 88888.00 2010-03-28 06:20:50.909 087 18282.16 68.14 52276.11 88888.00 2010-03-28 06:20:51.409 087 18282.04 68.24 52276.11 88888.00 2010-03-28 06:20:51.909 087 18282.00 68.21 52276.23 88888.00 2010-03-28 06:20:52.409 087 18282.10 68.17 52276.21 88888.00 2010-03-28 06:20:52.909 087 18282.15 68.06 52276.23 88888.00 2010-03-28 06:20:53.409 087 18282.13 68.05 52276.17 88888.00 2010-03-28 06:20:53.909 087 18282.19 68.09 52276.23 88888.00 2010-03-28 06:20:54.409 087 18282.22 68.05 52276.20 88888.00 2010-03-28 06:20:54.909 087 18282.28 68.09 52276.12 88888.00 2010-03-28 06:20:55.409 087 18282.26 68.15 52276.12 88888.00 2010-03-28 06:20:55.909 087 18282.23 68.09 52276.21 88888.00 2010-03-28 06:20:56.409 087 18282.22 68.07 52276.17 88888.00 2010-03-28 06:20:56.909 087 18282.21 68.07 52276.19 88888.00 2010-03-28 06:20:57.409 087 18282.28 68.09 52276.33 88888.00 2010-03-28 06:20:57.909 087 18282.45 68.05 52276.38 88888.00 2010-03-28 06:20:58.409 087 18282.36 68.05 52276.43 88888.00 2010-03-28 06:20:58.909 087 18282.41 67.98 52276.38 88888.00 2010-03-28 06:20:59.409 087 18282.42 67.91 52276.33 88888.00 2010-03-28 06:20:59.909 087 18282.34 68.02 52276.35 88888.00 2010-03-28 06:21:00.409 087 18282.30 68.11 52276.32 88888.00 2010-03-28 06:21:00.909 087 18282.36 68.07 52276.23 88888.00 2010-03-28 06:21:01.409 087 18282.25 68.06 52276.11 88888.00 2010-03-28 06:21:01.909 087 18282.19 68.04 52276.11 88888.00 2010-03-28 06:21:02.409 087 18282.18 68.07 52276.17 88888.00 2010-03-28 06:21:02.909 087 18282.22 68.06 52276.20 88888.00 2010-03-28 06:21:03.409 087 18282.25 68.10 52276.27 88888.00 2010-03-28 06:21:03.909 087 18282.20 68.09 52276.31 88888.00 2010-03-28 06:21:04.409 087 18282.32 68.00 52276.47 88888.00 2010-03-28 06:21:04.909 087 18282.43 68.01 52276.38 88888.00 2010-03-28 06:21:05.409 087 18282.37 68.07 52276.32 88888.00 2010-03-28 06:21:05.909 087 18282.36 68.00 52276.28 88888.00 2010-03-28 06:21:06.409 087 18282.22 67.98 52276.39 88888.00 2010-03-28 06:21:06.909 087 18282.23 68.03 52276.47 88888.00 2010-03-28 06:21:07.409 087 18282.28 67.98 52276.38 88888.00 2010-03-28 06:21:07.909 087 18282.28 67.97 52276.23 88888.00 2010-03-28 06:21:08.409 087 18282.36 67.98 52276.24 88888.00 2010-03-28 06:21:08.909 087 18282.25 67.97 52276.25 88888.00 2010-03-28 06:21:09.409 087 18282.22 67.89 52276.27 88888.00 2010-03-28 06:21:09.909 087 18282.32 67.89 52276.35 88888.00 2010-03-28 06:21:10.409 087 18282.31 67.96 52276.31 88888.00 2010-03-28 06:21:10.909 087 18282.33 68.05 52276.33 88888.00 2010-03-28 06:21:11.409 087 18282.40 68.08 52276.50 88888.00 2010-03-28 06:21:11.909 087 18282.30 68.09 52276.37 88888.00 2010-03-28 06:21:12.409 087 18282.31 68.11 52276.26 88888.00 2010-03-28 06:21:12.909 087 18282.34 68.10 52276.30 88888.00 2010-03-28 06:21:13.409 087 18282.44 67.90 52276.22 88888.00 2010-03-28 06:21:13.909 087 18282.45 67.77 52276.21 88888.00 2010-03-28 06:21:14.409 087 18282.45 67.95 52276.32 88888.00 2010-03-28 06:21:14.909 087 18282.40 68.11 52276.33 88888.00 2010-03-28 06:21:15.409 087 18282.35 68.10 52276.32 88888.00 2010-03-28 06:21:15.909 087 18282.43 68.12 52276.22 88888.00 2010-03-28 06:21:16.409 087 18282.33 68.09 52276.21 88888.00 2010-03-28 06:21:16.909 087 18282.26 68.09 52276.03 88888.00 2010-03-28 06:21:17.409 087 18282.24 68.04 52276.16 88888.00 2010-03-28 06:21:17.909 087 18282.31 68.07 52276.20 88888.00 2010-03-28 06:21:18.409 087 18282.42 68.07 52276.23 88888.00 2010-03-28 06:21:18.909 087 18282.63 68.16 52276.31 88888.00 2010-03-28 06:21:19.409 087 18282.62 68.23 52276.26 88888.00 2010-03-28 06:21:19.909 087 18282.66 68.25 52276.30 88888.00 2010-03-28 06:21:20.409 087 18282.64 68.22 52276.31 88888.00 2010-03-28 06:21:20.909 087 18282.57 68.23 52276.32 88888.00 2010-03-28 06:21:21.409 087 18282.57 68.21 52276.37 88888.00 2010-03-28 06:21:21.909 087 18282.63 68.24 52276.38 88888.00 2010-03-28 06:21:22.409 087 18282.51 68.26 52276.40 88888.00 2010-03-28 06:21:22.909 087 18282.46 68.30 52276.20 88888.00 2010-03-28 06:21:23.409 087 18282.39 68.23 52276.12 88888.00 2010-03-28 06:21:23.909 087 18282.46 68.15 52276.14 88888.00 2010-03-28 06:21:24.409 087 18282.52 68.17 52276.24 88888.00 2010-03-28 06:21:24.909 087 18282.57 68.26 52276.30 88888.00 2010-03-28 06:21:25.409 087 18282.46 68.30 52276.47 88888.00 2010-03-28 06:21:25.909 087 18282.40 68.30 52276.35 88888.00 2010-03-28 06:21:26.409 087 18282.47 68.30 52276.32 88888.00 2010-03-28 06:21:26.909 087 18282.53 68.32 52276.42 88888.00 2010-03-28 06:21:27.409 087 18282.53 68.34 52276.42 88888.00 2010-03-28 06:21:27.909 087 18282.59 68.28 52276.38 88888.00 2010-03-28 06:21:28.409 087 18282.54 68.31 52276.37 88888.00 2010-03-28 06:21:28.909 087 18282.48 68.33 52276.35 88888.00 2010-03-28 06:21:29.409 087 18282.46 68.33 52276.35 88888.00 2010-03-28 06:21:29.909 087 18282.40 68.33 52276.35 88888.00 2010-03-28 06:21:30.409 087 18282.40 68.35 52276.38 88888.00 2010-03-28 06:21:30.909 087 18282.48 68.37 52276.46 88888.00 2010-03-28 06:21:31.409 087 18282.46 68.31 52276.51 88888.00 2010-03-28 06:21:31.909 087 18282.50 68.33 52276.40 88888.00 2010-03-28 06:21:32.409 087 18282.45 68.40 52276.36 88888.00 2010-03-28 06:21:32.909 087 18282.51 68.44 52276.28 88888.00 2010-03-28 06:21:33.409 087 18282.53 68.42 52276.26 88888.00 2010-03-28 06:21:33.909 087 18282.54 68.47 52276.26 88888.00 2010-03-28 06:21:34.409 087 18282.55 68.43 52276.34 88888.00 2010-03-28 06:21:34.909 087 18282.57 68.44 52276.36 88888.00 2010-03-28 06:21:35.409 087 18282.58 68.48 52276.27 88888.00 2010-03-28 06:21:35.909 087 18282.52 68.49 52276.21 88888.00 2010-03-28 06:21:36.409 087 18282.53 68.53 52276.34 88888.00 2010-03-28 06:21:36.909 087 18282.54 68.57 52276.38 88888.00 2010-03-28 06:21:37.409 087 18282.51 68.54 52276.20 88888.00 2010-03-28 06:21:37.909 087 18282.52 68.47 52276.16 88888.00 2010-03-28 06:21:38.409 087 18282.66 68.39 52276.10 88888.00 2010-03-28 06:21:38.909 087 18282.77 68.39 52276.19 88888.00 2010-03-28 06:21:39.409 087 18282.63 68.43 52276.19 88888.00 2010-03-28 06:21:39.909 087 18282.58 68.43 52276.16 88888.00 2010-03-28 06:21:40.409 087 18282.73 68.44 52276.13 88888.00 2010-03-28 06:21:40.909 087 18282.69 68.46 52276.20 88888.00 2010-03-28 06:21:41.409 087 18282.67 68.45 52276.30 88888.00 2010-03-28 06:21:41.909 087 18282.62 68.48 52276.27 88888.00 2010-03-28 06:21:42.409 087 18282.57 68.43 52276.32 88888.00 2010-03-28 06:21:42.909 087 18282.54 68.43 52276.31 88888.00 2010-03-28 06:21:43.409 087 18282.48 68.45 52276.31 88888.00 2010-03-28 06:21:43.909 087 18282.57 68.42 52276.14 88888.00 2010-03-28 06:21:44.409 087 18282.50 68.43 52276.15 88888.00 2010-03-28 06:21:44.909 087 18282.52 68.53 52276.17 88888.00 2010-03-28 06:21:45.409 087 18282.47 68.58 52276.10 88888.00 2010-03-28 06:21:45.909 087 18282.53 68.54 52276.03 88888.00 2010-03-28 06:21:46.409 087 18282.52 68.54 52276.05 88888.00 2010-03-28 06:21:46.909 087 18282.48 68.58 52276.08 88888.00 2010-03-28 06:21:47.409 087 18282.48 68.64 52276.10 88888.00 2010-03-28 06:21:47.909 087 18282.63 68.66 52275.99 88888.00 2010-03-28 06:21:48.409 087 18282.70 68.63 52275.95 88888.00 2010-03-28 06:21:48.909 087 18282.59 68.37 52276.08 88888.00 2010-03-28 06:21:49.409 087 18282.53 68.39 52276.15 88888.00 2010-03-28 06:21:49.909 087 18282.64 68.55 52276.12 88888.00 2010-03-28 06:21:50.409 087 18282.76 68.54 52276.04 88888.00 2010-03-28 06:21:50.909 087 18282.64 68.51 52276.14 88888.00 2010-03-28 06:21:51.409 087 18282.63 68.55 52276.11 88888.00 2010-03-28 06:21:51.909 087 18282.63 68.55 52276.17 88888.00 2010-03-28 06:21:52.409 087 18282.61 68.53 52276.14 88888.00 2010-03-28 06:21:52.909 087 18282.48 68.47 52276.14 88888.00 2010-03-28 06:21:53.409 087 18282.53 68.43 52276.24 88888.00 2010-03-28 06:21:53.909 087 18282.65 68.49 52276.11 88888.00 2010-03-28 06:21:54.409 087 18282.61 68.50 52276.00 88888.00 2010-03-28 06:21:54.909 087 18282.64 68.47 52275.99 88888.00 2010-03-28 06:21:55.409 087 18282.55 68.47 52275.99 88888.00 2010-03-28 06:21:55.909 087 18282.47 68.52 52276.07 88888.00 2010-03-28 06:21:56.409 087 18282.51 68.65 52276.05 88888.00 2010-03-28 06:21:56.909 087 18282.58 68.72 52275.95 88888.00 2010-03-28 06:21:57.409 087 18282.52 68.68 52275.95 88888.00 2010-03-28 06:21:57.909 087 18282.51 68.66 52275.95 88888.00 2010-03-28 06:21:58.409 087 18282.62 68.56 52275.92 88888.00 2010-03-28 06:21:58.909 087 18282.54 68.57 52276.04 88888.00 2010-03-28 06:21:59.409 087 18282.39 68.51 52276.04 88888.00 2010-03-28 06:21:59.909 087 18282.37 68.50 52276.05 88888.00 2010-03-28 06:22:00.409 087 18282.46 68.47 52276.11 88888.00 2010-03-28 06:22:00.909 087 18282.41 68.46 52276.10 88888.00 2010-03-28 06:22:01.409 087 18282.48 68.50 52276.12 88888.00 2010-03-28 06:22:01.909 087 18282.50 68.54 52276.25 88888.00 2010-03-28 06:22:02.409 087 18282.62 68.61 52276.12 88888.00 2010-03-28 06:22:02.909 087 18282.58 68.64 52276.13 88888.00 2010-03-28 06:22:03.409 087 18282.48 68.70 52276.16 88888.00 2010-03-28 06:22:03.909 087 18282.48 68.72 52276.15 88888.00 2010-03-28 06:22:04.409 087 18282.57 68.68 52276.08 88888.00 2010-03-28 06:22:04.909 087 18282.57 68.75 52276.03 88888.00 2010-03-28 06:22:05.409 087 18282.48 68.72 52276.05 88888.00 2010-03-28 06:22:05.909 087 18282.44 68.64 52275.97 88888.00 2010-03-28 06:22:06.409 087 18282.43 68.59 52275.79 88888.00 2010-03-28 06:22:06.909 087 18282.52 68.63 52275.70 88888.00 2010-03-28 06:22:07.409 087 18282.48 68.58 52275.82 88888.00 2010-03-28 06:22:07.909 087 18282.54 68.54 52275.98 88888.00 2010-03-28 06:22:08.409 087 18282.55 68.55 52276.08 88888.00 2010-03-28 06:22:08.909 087 18282.46 68.57 52276.02 88888.00 2010-03-28 06:22:09.409 087 18282.41 68.63 52276.04 88888.00 2010-03-28 06:22:09.909 087 18282.48 68.59 52276.13 88888.00 2010-03-28 06:22:10.409 087 18282.39 68.49 52276.12 88888.00 2010-03-28 06:22:10.909 087 18282.34 68.50 52276.13 88888.00 2010-03-28 06:22:11.409 087 18282.35 68.50 52276.16 88888.00 2010-03-28 06:22:11.909 087 18282.36 68.50 52276.15 88888.00 2010-03-28 06:22:12.409 087 18282.42 68.46 52276.12 88888.00 2010-03-28 06:22:12.909 087 18282.40 68.45 52276.14 88888.00 2010-03-28 06:22:13.409 087 18282.37 68.39 52276.16 88888.00 2010-03-28 06:22:13.909 087 18282.34 68.41 52276.12 88888.00 2010-03-28 06:22:14.409 087 18282.37 68.39 52276.01 88888.00 2010-03-28 06:22:14.909 087 18282.34 68.44 52275.98 88888.00 2010-03-28 06:22:15.409 087 18282.34 68.47 52275.99 88888.00 2010-03-28 06:22:15.909 087 18282.44 68.49 52275.99 88888.00 2010-03-28 06:22:16.409 087 18282.35 68.48 52275.99 88888.00 2010-03-28 06:22:16.909 087 18282.34 68.44 52275.99 88888.00 2010-03-28 06:22:17.409 087 18282.43 68.39 52275.97 88888.00 2010-03-28 06:22:17.909 087 18282.43 68.43 52275.91 88888.00 2010-03-28 06:22:18.409 087 18282.47 68.38 52275.95 88888.00 2010-03-28 06:22:18.909 087 18282.50 68.28 52275.95 88888.00 2010-03-28 06:22:19.409 087 18282.48 68.24 52275.92 88888.00 2010-03-28 06:22:19.909 087 18282.52 68.26 52275.98 88888.00 2010-03-28 06:22:20.409 087 18282.53 68.39 52276.00 88888.00 2010-03-28 06:22:20.909 087 18282.63 68.41 52276.09 88888.00 2010-03-28 06:22:21.409 087 18282.57 68.39 52276.03 88888.00 2010-03-28 06:22:21.909 087 18282.43 68.32 52276.00 88888.00 2010-03-28 06:22:22.409 087 18282.37 68.33 52276.11 88888.00 2010-03-28 06:22:22.909 087 18282.35 68.32 52276.02 88888.00 2010-03-28 06:22:23.409 087 18282.29 68.29 52276.04 88888.00 2010-03-28 06:22:23.909 087 18282.24 68.37 52276.12 88888.00 2010-03-28 06:22:24.409 087 18282.29 68.40 52276.14 88888.00 2010-03-28 06:22:24.909 087 18282.36 68.35 52276.05 88888.00 2010-03-28 06:22:25.409 087 18282.35 68.40 52276.01 88888.00 2010-03-28 06:22:25.909 087 18282.40 68.37 52275.93 88888.00 2010-03-28 06:22:26.409 087 18282.30 68.34 52276.08 88888.00 2010-03-28 06:22:26.909 087 18282.28 68.37 52276.10 88888.00 2010-03-28 06:22:27.409 087 18282.31 68.37 52275.99 88888.00 2010-03-28 06:22:27.909 087 18282.34 68.39 52275.96 88888.00 2010-03-28 06:22:28.409 087 18282.40 68.40 52276.04 88888.00 2010-03-28 06:22:28.909 087 18282.47 68.38 52276.07 88888.00 2010-03-28 06:22:29.409 087 18282.26 68.45 52276.03 88888.00 2010-03-28 06:22:29.909 087 18282.36 68.46 52275.97 88888.00 2010-03-28 06:22:30.409 087 18282.37 68.42 52276.01 88888.00 2010-03-28 06:22:30.909 087 18282.43 68.36 52275.95 88888.00 2010-03-28 06:22:31.409 087 18282.34 68.37 52275.91 88888.00 2010-03-28 06:22:31.909 087 18282.36 68.40 52275.90 88888.00 2010-03-28 06:22:32.409 087 18282.39 68.24 52275.90 88888.00 2010-03-28 06:22:32.909 087 18282.37 68.29 52276.01 88888.00 2010-03-28 06:22:33.409 087 18282.43 68.32 52276.09 88888.00 2010-03-28 06:22:33.909 087 18282.46 68.34 52276.19 88888.00 2010-03-28 06:22:34.409 087 18282.40 68.43 52276.25 88888.00 2010-03-28 06:22:34.909 087 18282.34 68.51 52276.27 88888.00 2010-03-28 06:22:35.409 087 18282.34 68.54 52276.30 88888.00 2010-03-28 06:22:35.909 087 18282.39 68.44 52276.32 88888.00 2010-03-28 06:22:36.409 087 18282.30 68.44 52276.27 88888.00 2010-03-28 06:22:36.909 087 18282.24 68.48 52276.30 88888.00 2010-03-28 06:22:37.409 087 18282.21 68.52 52276.21 88888.00 2010-03-28 06:22:37.909 087 18282.26 68.43 52276.28 88888.00 2010-03-28 06:22:38.409 087 18282.31 68.37 52276.24 88888.00 2010-03-28 06:22:38.909 087 18282.33 68.41 52276.12 88888.00 2010-03-28 06:22:39.409 087 18282.30 68.38 52276.08 88888.00 2010-03-28 06:22:39.909 087 18282.16 68.41 52276.01 88888.00 2010-03-28 06:22:40.409 087 18282.09 68.42 52275.96 88888.00 2010-03-28 06:22:40.909 087 18282.11 68.35 52275.88 88888.00 2010-03-28 06:22:41.409 087 18282.11 68.37 52275.92 88888.00 2010-03-28 06:22:41.909 087 18282.05 68.43 52276.01 88888.00 2010-03-28 06:22:42.409 087 18282.13 68.50 52276.05 88888.00 2010-03-28 06:22:42.909 087 18282.13 68.46 52276.04 88888.00 2010-03-28 06:22:43.409 087 18282.09 68.44 52275.97 88888.00 2010-03-28 06:22:43.909 087 18282.08 68.47 52275.90 88888.00 2010-03-28 06:22:44.409 087 18282.07 68.46 52275.88 88888.00 2010-03-28 06:22:44.909 087 18282.00 68.41 52275.93 88888.00 2010-03-28 06:22:45.409 087 18282.04 68.34 52275.98 88888.00 2010-03-28 06:22:45.909 087 18282.18 68.33 52275.86 88888.00 2010-03-28 06:22:46.409 087 18282.13 68.37 52275.95 88888.00 2010-03-28 06:22:46.909 087 18282.12 68.41 52275.97 88888.00 2010-03-28 06:22:47.409 087 18282.10 68.42 52276.08 88888.00 2010-03-28 06:22:47.909 087 18282.09 68.43 52275.93 88888.00 2010-03-28 06:22:48.409 087 18282.13 68.39 52275.87 88888.00 2010-03-28 06:22:48.909 087 18282.18 68.35 52275.89 88888.00 2010-03-28 06:22:49.409 087 18282.22 68.33 52275.97 88888.00 2010-03-28 06:22:49.909 087 18282.14 68.35 52275.84 88888.00 2010-03-28 06:22:50.409 087 18282.22 68.37 52275.69 88888.00 2010-03-28 06:22:50.909 087 18282.13 68.26 52275.75 88888.00 2010-03-28 06:22:51.409 087 18282.03 68.30 52275.95 88888.00 2010-03-28 06:22:51.909 087 18282.02 68.32 52276.03 88888.00 2010-03-28 06:22:52.409 087 18282.13 68.31 52275.96 88888.00 2010-03-28 06:22:52.909 087 18282.05 68.35 52276.02 88888.00 2010-03-28 06:22:53.409 087 18282.02 68.45 52275.98 88888.00 2010-03-28 06:22:53.909 087 18281.98 68.47 52275.87 88888.00 2010-03-28 06:22:54.409 087 18281.96 68.48 52275.89 88888.00 2010-03-28 06:22:54.909 087 18282.04 68.41 52275.86 88888.00 2010-03-28 06:22:55.409 087 18282.11 68.43 52275.79 88888.00 2010-03-28 06:22:55.909 087 18282.14 68.48 52275.81 88888.00 2010-03-28 06:22:56.409 087 18282.20 68.47 52275.86 88888.00 2010-03-28 06:22:56.909 087 18282.11 68.39 52275.89 88888.00 2010-03-28 06:22:57.409 087 18282.13 68.38 52275.90 88888.00 2010-03-28 06:22:57.909 087 18282.15 68.38 52275.79 88888.00 2010-03-28 06:22:58.409 087 18282.22 68.33 52275.84 88888.00 2010-03-28 06:22:58.909 087 18282.14 68.34 52275.80 88888.00 2010-03-28 06:22:59.409 087 18282.21 68.37 52275.81 88888.00 2010-03-28 06:22:59.909 087 18282.29 68.37 52275.78 88888.00 2010-03-28 06:23:00.409 087 18282.35 68.33 52275.75 88888.00 2010-03-28 06:23:00.909 087 18282.29 68.21 52275.76 88888.00 2010-03-28 06:23:01.409 087 18282.20 68.21 52275.86 88888.00 2010-03-28 06:23:01.909 087 18282.20 68.25 52275.84 88888.00 2010-03-28 06:23:02.409 087 18282.14 68.29 52275.84 88888.00 2010-03-28 06:23:02.909 087 18282.24 68.26 52275.79 88888.00 2010-03-28 06:23:03.409 087 18282.35 68.25 52275.70 88888.00 2010-03-28 06:23:03.909 087 18282.28 68.17 52275.69 88888.00 2010-03-28 06:23:04.409 087 18282.21 68.14 52275.82 88888.00 2010-03-28 06:23:04.909 087 18282.22 68.20 52275.70 88888.00 2010-03-28 06:23:05.409 087 18282.12 68.16 52275.63 88888.00 2010-03-28 06:23:05.909 087 18282.18 68.20 52275.68 88888.00 2010-03-28 06:23:06.409 087 18282.25 68.23 52275.65 88888.00 2010-03-28 06:23:06.909 087 18282.33 68.22 52275.74 88888.00 2010-03-28 06:23:07.409 087 18282.26 68.25 52275.77 88888.00 2010-03-28 06:23:07.909 087 18282.25 68.22 52275.77 88888.00 2010-03-28 06:23:08.409 087 18282.24 68.25 52275.74 88888.00 2010-03-28 06:23:08.909 087 18282.18 68.28 52275.65 88888.00 2010-03-28 06:23:09.409 087 18282.25 68.40 52275.67 88888.00 2010-03-28 06:23:09.909 087 18282.26 68.36 52275.80 88888.00 2010-03-28 06:23:10.409 087 18282.23 68.32 52275.77 88888.00 2010-03-28 06:23:10.909 087 18282.18 68.29 52275.81 88888.00 2010-03-28 06:23:11.409 087 18282.24 68.22 52275.84 88888.00 2010-03-28 06:23:11.909 087 18282.31 68.21 52275.73 88888.00 2010-03-28 06:23:12.409 087 18282.26 68.20 52275.69 88888.00 2010-03-28 06:23:12.909 087 18282.31 68.20 52275.74 88888.00 2010-03-28 06:23:13.409 087 18282.43 68.25 52275.72 88888.00 2010-03-28 06:23:13.909 087 18282.48 68.31 52275.76 88888.00 2010-03-28 06:23:14.409 087 18282.36 68.31 52275.92 88888.00 2010-03-28 06:23:14.909 087 18282.34 68.31 52276.00 88888.00 2010-03-28 06:23:15.409 087 18282.30 68.31 52275.96 88888.00 2010-03-28 06:23:15.909 087 18282.23 68.32 52275.88 88888.00 2010-03-28 06:23:16.409 087 18282.15 68.21 52275.82 88888.00 2010-03-28 06:23:16.909 087 18282.23 68.18 52275.75 88888.00 2010-03-28 06:23:17.409 087 18282.30 68.19 52275.78 88888.00 2010-03-28 06:23:17.909 087 18282.39 68.21 52275.81 88888.00 2010-03-28 06:23:18.409 087 18282.33 68.22 52275.73 88888.00 2010-03-28 06:23:18.909 087 18282.34 68.19 52275.80 88888.00 2010-03-28 06:23:19.409 087 18282.43 68.18 52275.77 88888.00 2010-03-28 06:23:19.909 087 18282.50 68.28 52275.86 88888.00 2010-03-28 06:23:20.409 087 18282.48 68.29 52275.87 88888.00 2010-03-28 06:23:20.909 087 18282.39 68.14 52275.92 88888.00 2010-03-28 06:23:21.409 087 18282.40 68.21 52275.93 88888.00 2010-03-28 06:23:21.909 087 18282.39 68.28 52275.76 88888.00 2010-03-28 06:23:22.409 087 18282.41 68.26 52275.66 88888.00 2010-03-28 06:23:22.909 087 18282.35 68.30 52275.61 88888.00 2010-03-28 06:23:23.409 087 18282.40 68.32 52275.58 88888.00 2010-03-28 06:23:23.909 087 18282.44 68.30 52275.55 88888.00 2010-03-28 06:23:24.409 087 18282.36 68.19 52275.68 88888.00 2010-03-28 06:23:24.909 087 18282.36 68.18 52275.70 88888.00 2010-03-28 06:23:25.409 087 18282.40 68.30 52275.69 88888.00 2010-03-28 06:23:25.909 087 18282.40 68.31 52275.61 88888.00 2010-03-28 06:23:26.409 087 18282.44 68.35 52275.65 88888.00 2010-03-28 06:23:26.909 087 18282.48 68.34 52275.77 88888.00 2010-03-28 06:23:27.409 087 18282.37 68.31 52275.77 88888.00 2010-03-28 06:23:27.909 087 18282.24 68.29 52275.73 88888.00 2010-03-28 06:23:28.409 087 18282.30 68.20 52275.67 88888.00 2010-03-28 06:23:28.909 087 18282.29 68.16 52275.86 88888.00 2010-03-28 06:23:29.409 087 18282.22 68.02 52275.84 88888.00 2010-03-28 06:23:29.909 087 18282.25 68.07 52275.59 88888.00 2010-03-28 06:23:30.409 087 18282.24 68.06 52275.66 88888.00 2010-03-28 06:23:30.909 087 18282.20 68.05 52275.79 88888.00 2010-03-28 06:23:31.409 087 18282.20 68.09 52275.81 88888.00 2010-03-28 06:23:31.909 087 18282.21 68.13 52275.76 88888.00 2010-03-28 06:23:32.409 087 18282.22 68.12 52275.88 88888.00 2010-03-28 06:23:32.909 087 18282.24 68.08 52275.77 88888.00 2010-03-28 06:23:33.409 087 18282.29 68.04 52275.74 88888.00 2010-03-28 06:23:33.909 087 18282.23 68.09 52275.76 88888.00 2010-03-28 06:23:34.409 087 18282.02 68.13 52275.70 88888.00 2010-03-28 06:23:34.909 087 18282.00 68.14 52275.61 88888.00 2010-03-28 06:23:35.409 087 18282.10 68.12 52275.58 88888.00 2010-03-28 06:23:35.909 087 18282.13 68.05 52275.67 88888.00 2010-03-28 06:23:36.409 087 18282.02 67.98 52275.70 88888.00 2010-03-28 06:23:36.909 087 18282.00 68.02 52275.76 88888.00 2010-03-28 06:23:37.409 087 18281.96 68.08 52275.77 88888.00 2010-03-28 06:23:37.909 087 18281.87 68.00 52275.87 88888.00 2010-03-28 06:23:38.409 087 18281.97 67.97 52275.89 88888.00 2010-03-28 06:23:38.909 087 18281.98 68.04 52275.88 88888.00 2010-03-28 06:23:39.409 087 18281.96 68.02 52275.90 88888.00 2010-03-28 06:23:39.909 087 18281.91 67.95 52275.90 88888.00 2010-03-28 06:23:40.409 087 18281.96 67.98 52275.93 88888.00 2010-03-28 06:23:40.909 087 18281.97 68.05 52275.84 88888.00 2010-03-28 06:23:41.409 087 18282.00 67.99 52275.74 88888.00 2010-03-28 06:23:41.909 087 18282.04 68.02 52275.74 88888.00 2010-03-28 06:23:42.409 087 18281.97 67.97 52275.81 88888.00 2010-03-28 06:23:42.909 087 18282.00 67.88 52275.89 88888.00 2010-03-28 06:23:43.409 087 18281.94 67.89 52275.95 88888.00 2010-03-28 06:23:43.909 087 18281.90 67.96 52275.85 88888.00 2010-03-28 06:23:44.409 087 18281.94 67.95 52275.65 88888.00 2010-03-28 06:23:44.909 087 18281.89 67.96 52275.68 88888.00 2010-03-28 06:23:45.409 087 18281.92 67.95 52275.77 88888.00 2010-03-28 06:23:45.909 087 18281.94 67.91 52275.84 88888.00 2010-03-28 06:23:46.409 087 18281.91 67.92 52275.77 88888.00 2010-03-28 06:23:46.909 087 18281.82 67.89 52275.80 88888.00 2010-03-28 06:23:47.409 087 18281.79 67.80 52275.77 88888.00 2010-03-28 06:23:47.909 087 18281.74 67.72 52275.68 88888.00 2010-03-28 06:23:48.409 087 18281.85 67.87 52275.76 88888.00 2010-03-28 06:23:48.909 087 18281.89 67.88 52275.73 88888.00 2010-03-28 06:23:49.409 087 18281.92 67.84 52275.77 88888.00 2010-03-28 06:23:49.909 087 18281.92 67.97 52275.72 88888.00 2010-03-28 06:23:50.409 087 18282.03 67.98 52275.65 88888.00 2010-03-28 06:23:50.909 087 18281.97 67.94 52275.65 88888.00 2010-03-28 06:23:51.409 087 18281.88 67.85 52275.76 88888.00 2010-03-28 06:23:51.909 087 18281.81 67.82 52275.79 88888.00 2010-03-28 06:23:52.409 087 18281.89 67.83 52275.82 88888.00 2010-03-28 06:23:52.909 087 18281.94 67.76 52275.77 88888.00 2010-03-28 06:23:53.409 087 18281.92 67.81 52275.76 88888.00 2010-03-28 06:23:53.909 087 18281.98 67.82 52275.77 88888.00 2010-03-28 06:23:54.409 087 18281.94 67.77 52275.84 88888.00 2010-03-28 06:23:54.909 087 18281.94 67.79 52275.89 88888.00 2010-03-28 06:23:55.409 087 18281.91 67.79 52275.86 88888.00 2010-03-28 06:23:55.909 087 18281.97 67.80 52275.92 88888.00 2010-03-28 06:23:56.409 087 18281.87 67.84 52275.86 88888.00 2010-03-28 06:23:56.909 087 18281.87 67.82 52275.80 88888.00 2010-03-28 06:23:57.409 087 18281.87 67.79 52275.85 88888.00 2010-03-28 06:23:57.909 087 18281.82 67.86 52275.88 88888.00 2010-03-28 06:23:58.409 087 18281.89 67.78 52275.86 88888.00 2010-03-28 06:23:58.909 087 18281.75 67.74 52275.95 88888.00 2010-03-28 06:23:59.409 087 18281.56 67.77 52275.96 88888.00 2010-03-28 06:23:59.909 087 18281.67 67.80 52275.98 88888.00 2010-03-28 06:24:00.409 087 18281.75 67.73 52275.91 88888.00 2010-03-28 06:24:00.909 087 18281.86 67.75 52275.86 88888.00 2010-03-28 06:24:01.409 087 18281.75 67.83 52275.84 88888.00 2010-03-28 06:24:01.909 087 18281.75 67.86 52275.79 88888.00 2010-03-28 06:24:02.409 087 18281.68 67.78 52275.79 88888.00 2010-03-28 06:24:02.909 087 18281.70 67.81 52275.70 88888.00 2010-03-28 06:24:03.409 087 18281.79 67.73 52275.59 88888.00 2010-03-28 06:24:03.909 087 18281.74 67.68 52275.78 88888.00 2010-03-28 06:24:04.409 087 18281.82 67.79 52275.88 88888.00 2010-03-28 06:24:04.909 087 18281.78 67.71 52275.88 88888.00 2010-03-28 06:24:05.409 087 18281.87 67.71 52275.85 88888.00 2010-03-28 06:24:05.909 087 18282.05 67.70 52275.73 88888.00 2010-03-28 06:24:06.409 087 18282.04 67.68 52275.67 88888.00 2010-03-28 06:24:06.909 087 18281.91 67.72 52275.77 88888.00 2010-03-28 06:24:07.409 087 18281.83 67.65 52275.79 88888.00 2010-03-28 06:24:07.909 087 18281.72 67.73 52275.74 88888.00 2010-03-28 06:24:08.409 087 18281.67 67.74 52275.74 88888.00 2010-03-28 06:24:08.909 087 18281.83 67.73 52275.82 88888.00 2010-03-28 06:24:09.409 087 18281.90 67.67 52275.76 88888.00 2010-03-28 06:24:09.909 087 18281.94 67.65 52275.86 88888.00 2010-03-28 06:24:10.409 087 18281.91 67.67 52276.04 88888.00 2010-03-28 06:24:10.909 087 18281.85 67.69 52276.01 88888.00 2010-03-28 06:24:11.409 087 18281.90 67.73 52275.90 88888.00 2010-03-28 06:24:11.909 087 18281.81 67.72 52275.95 88888.00 2010-03-28 06:24:12.409 087 18281.76 67.66 52276.04 88888.00 2010-03-28 06:24:12.909 087 18281.80 67.58 52276.03 88888.00 2010-03-28 06:24:13.409 087 18281.90 67.70 52275.93 88888.00 2010-03-28 06:24:13.909 087 18281.91 67.72 52275.91 88888.00 2010-03-28 06:24:14.409 087 18281.91 67.68 52275.95 88888.00 2010-03-28 06:24:14.909 087 18281.96 67.71 52276.02 88888.00 2010-03-28 06:24:15.409 087 18281.92 67.70 52276.03 88888.00 2010-03-28 06:24:15.909 087 18281.97 67.65 52276.04 88888.00 2010-03-28 06:24:16.409 087 18282.07 67.62 52276.10 88888.00 2010-03-28 06:24:16.909 087 18281.96 67.64 52276.03 88888.00 2010-03-28 06:24:17.409 087 18281.88 67.62 52275.88 88888.00 2010-03-28 06:24:17.909 087 18281.87 67.57 52275.80 88888.00 2010-03-28 06:24:18.409 087 18281.89 67.58 52275.88 88888.00 2010-03-28 06:24:18.909 087 18281.81 67.58 52275.90 88888.00 2010-03-28 06:24:19.409 087 18281.83 67.65 52276.03 88888.00 2010-03-28 06:24:19.909 087 18281.81 67.65 52276.02 88888.00 2010-03-28 06:24:20.409 087 18281.79 67.58 52276.11 88888.00 2010-03-28 06:24:20.909 087 18281.92 67.58 52276.04 88888.00 2010-03-28 06:24:21.409 087 18281.97 67.58 52275.93 88888.00 2010-03-28 06:24:21.909 087 18281.96 67.63 52275.91 88888.00 2010-03-28 06:24:22.409 087 18281.81 67.69 52275.98 88888.00 2010-03-28 06:24:22.909 087 18281.90 67.71 52275.96 88888.00 2010-03-28 06:24:23.409 087 18281.99 67.72 52275.98 88888.00 2010-03-28 06:24:23.909 087 18281.94 67.69 52276.03 88888.00 2010-03-28 06:24:24.409 087 18281.99 67.73 52276.08 88888.00 2010-03-28 06:24:24.909 087 18281.93 67.73 52276.19 88888.00 2010-03-28 06:24:25.409 087 18281.94 67.70 52276.21 88888.00 2010-03-28 06:24:25.909 087 18281.98 67.64 52276.21 88888.00 2010-03-28 06:24:26.409 087 18282.03 67.65 52276.23 88888.00 2010-03-28 06:24:26.909 087 18282.10 67.66 52276.23 88888.00 2010-03-28 06:24:27.409 087 18281.96 67.70 52276.17 88888.00 2010-03-28 06:24:27.909 087 18281.99 67.77 52276.19 88888.00 2010-03-28 06:24:28.409 087 18281.90 67.76 52276.25 88888.00 2010-03-28 06:24:28.909 087 18281.94 67.72 52276.30 88888.00 2010-03-28 06:24:29.409 087 18281.87 67.78 52276.20 88888.00 2010-03-28 06:24:29.909 087 18281.82 67.77 52276.08 88888.00 2010-03-28 06:24:30.409 087 18281.75 67.87 52276.08 88888.00 2010-03-28 06:24:30.909 087 18281.77 67.83 52276.12 88888.00 2010-03-28 06:24:31.409 087 18281.93 67.77 52276.19 88888.00 2010-03-28 06:24:31.909 087 18281.87 67.75 52276.17 88888.00 2010-03-28 06:24:32.409 087 18281.85 67.80 52276.07 88888.00 2010-03-28 06:24:32.909 087 18281.91 67.84 52276.15 88888.00 2010-03-28 06:24:33.409 087 18281.89 67.78 52276.11 88888.00 2010-03-28 06:24:33.909 087 18281.98 67.69 52276.20 88888.00 2010-03-28 06:24:34.409 087 18281.93 67.63 52276.30 88888.00 2010-03-28 06:24:34.909 087 18281.90 67.68 52276.23 88888.00 2010-03-28 06:24:35.409 087 18281.97 67.66 52276.14 88888.00 2010-03-28 06:24:35.909 087 18281.94 67.66 52276.17 88888.00 2010-03-28 06:24:36.409 087 18281.94 67.80 52276.14 88888.00 2010-03-28 06:24:36.909 087 18281.98 67.78 52276.21 88888.00 2010-03-28 06:24:37.409 087 18282.07 67.66 52276.13 88888.00 2010-03-28 06:24:37.909 087 18282.00 67.70 52276.16 88888.00 2010-03-28 06:24:38.409 087 18281.92 67.71 52276.17 88888.00 2010-03-28 06:24:38.909 087 18282.00 67.73 52276.24 88888.00 2010-03-28 06:24:39.409 087 18281.97 67.74 52276.11 88888.00 2010-03-28 06:24:39.909 087 18281.91 67.72 52276.10 88888.00 2010-03-28 06:24:40.409 087 18281.81 67.70 52276.07 88888.00 2010-03-28 06:24:40.909 087 18281.83 67.70 52276.10 88888.00 2010-03-28 06:24:41.409 087 18281.79 67.69 52276.08 88888.00 2010-03-28 06:24:41.909 087 18281.69 67.63 52276.00 88888.00 2010-03-28 06:24:42.409 087 18281.76 67.58 52275.98 88888.00 2010-03-28 06:24:42.909 087 18281.81 67.64 52276.07 88888.00 2010-03-28 06:24:43.409 087 18281.72 67.65 52276.20 88888.00 2010-03-28 06:24:43.909 087 18281.68 67.63 52276.28 88888.00 2010-03-28 06:24:44.409 087 18281.71 67.67 52276.27 88888.00 2010-03-28 06:24:44.909 087 18281.82 67.61 52276.16 88888.00 2010-03-28 06:24:45.409 087 18281.75 67.51 52276.01 88888.00 2010-03-28 06:24:45.909 087 18281.76 67.51 52276.03 88888.00 2010-03-28 06:24:46.409 087 18281.74 67.47 52276.13 88888.00 2010-03-28 06:24:46.909 087 18281.76 67.54 52276.20 88888.00 2010-03-28 06:24:47.409 087 18281.79 67.53 52276.16 88888.00 2010-03-28 06:24:47.909 087 18281.83 67.52 52276.23 88888.00 2010-03-28 06:24:48.409 087 18281.72 67.50 52276.17 88888.00 2010-03-28 06:24:48.909 087 18281.71 67.54 52276.03 88888.00 2010-03-28 06:24:49.409 087 18281.69 67.65 52275.88 88888.00 2010-03-28 06:24:49.909 087 18281.69 67.59 52275.91 88888.00 2010-03-28 06:24:50.409 087 18281.66 67.54 52275.92 88888.00 2010-03-28 06:24:50.909 087 18281.68 67.56 52275.95 88888.00 2010-03-28 06:24:51.409 087 18281.80 67.52 52275.92 88888.00 2010-03-28 06:24:51.909 087 18281.85 67.51 52276.01 88888.00 2010-03-28 06:24:52.409 087 18281.68 67.47 52276.02 88888.00 2010-03-28 06:24:52.909 087 18281.61 67.41 52276.02 88888.00 2010-03-28 06:24:53.409 087 18281.57 67.38 52276.04 88888.00 2010-03-28 06:24:53.909 087 18281.77 67.40 52276.15 88888.00 2010-03-28 06:24:54.409 087 18281.80 67.39 52276.16 88888.00 2010-03-28 06:24:54.909 087 18281.74 67.28 52276.08 88888.00 2010-03-28 06:24:55.409 087 18281.83 67.21 52275.93 88888.00 2010-03-28 06:24:55.909 087 18281.82 67.28 52275.89 88888.00 2010-03-28 06:24:56.409 087 18281.75 67.26 52275.96 88888.00 2010-03-28 06:24:56.909 087 18281.64 67.18 52276.00 88888.00 2010-03-28 06:24:57.409 087 18281.80 67.24 52276.01 88888.00 2010-03-28 06:24:57.909 087 18281.80 67.26 52275.85 88888.00 2010-03-28 06:24:58.409 087 18281.82 67.17 52275.82 88888.00 2010-03-28 06:24:58.909 087 18281.83 67.21 52275.80 88888.00 2010-03-28 06:24:59.409 087 18281.74 67.18 52275.91 88888.00 2010-03-28 06:24:59.909 087 18281.66 67.10 52275.95 88888.00 2010-03-28 06:25:00.409 087 18281.66 67.02 52275.98 88888.00 2010-03-28 06:25:00.909 087 18281.64 66.95 52275.90 88888.00 2010-03-28 06:25:01.409 087 18281.81 66.95 52275.79 88888.00 2010-03-28 06:25:01.909 087 18281.78 66.90 52275.77 88888.00 2010-03-28 06:25:02.409 087 18281.76 66.80 52275.74 88888.00 2010-03-28 06:25:02.909 087 18281.75 66.75 52275.68 88888.00 2010-03-28 06:25:03.409 087 18281.66 66.76 52275.80 88888.00 2010-03-28 06:25:03.909 087 18281.65 66.74 52275.88 88888.00 2010-03-28 06:25:04.409 087 18281.74 66.77 52275.81 88888.00 2010-03-28 06:25:04.909 087 18281.74 66.77 52275.80 88888.00 2010-03-28 06:25:05.409 087 18281.66 66.71 52275.81 88888.00 2010-03-28 06:25:05.909 087 18281.59 66.66 52275.72 88888.00 2010-03-28 06:25:06.409 087 18281.54 66.59 52275.73 88888.00 2010-03-28 06:25:06.909 087 18281.49 66.56 52275.75 88888.00 2010-03-28 06:25:07.409 087 18281.54 66.49 52275.68 88888.00 2010-03-28 06:25:07.909 087 18281.57 66.42 52275.67 88888.00 2010-03-28 06:25:08.409 087 18281.56 66.38 52275.63 88888.00 2010-03-28 06:25:08.909 087 18281.53 66.36 52275.66 88888.00 2010-03-28 06:25:09.409 087 18281.44 66.39 52275.70 88888.00 2010-03-28 06:25:09.909 087 18281.54 66.39 52275.66 88888.00 2010-03-28 06:25:10.409 087 18281.63 66.33 52275.51 88888.00 2010-03-28 06:25:10.909 087 18281.65 66.20 52275.56 88888.00 2010-03-28 06:25:11.409 087 18281.65 66.08 52275.61 88888.00 2010-03-28 06:25:11.909 087 18281.57 66.04 52275.67 88888.00 2010-03-28 06:25:12.409 087 18281.52 66.04 52275.64 88888.00 2010-03-28 06:25:12.909 087 18281.57 65.95 52275.63 88888.00 2010-03-28 06:25:13.409 087 18281.50 65.78 52275.61 88888.00 2010-03-28 06:25:13.909 087 18281.50 65.77 52275.58 88888.00 2010-03-28 06:25:14.409 087 18281.64 65.79 52275.55 88888.00 2010-03-28 06:25:14.909 087 18281.64 65.78 52275.62 88888.00 2010-03-28 06:25:15.409 087 18281.57 65.64 52275.62 88888.00 2010-03-28 06:25:15.909 087 18281.42 65.63 52275.62 88888.00 2010-03-28 06:25:16.409 087 18281.37 65.61 52275.62 88888.00 2010-03-28 06:25:16.909 087 18281.34 65.53 52275.41 88888.00 2010-03-28 06:25:17.409 087 18281.33 65.48 52275.44 88888.00 2010-03-28 06:25:17.909 087 18281.33 65.49 52275.41 88888.00 2010-03-28 06:25:18.409 087 18281.41 65.42 52275.32 88888.00 2010-03-28 06:25:18.909 087 18281.41 65.28 52275.34 88888.00 2010-03-28 06:25:19.409 087 18281.53 65.24 52275.41 88888.00 2010-03-28 06:25:19.909 087 18281.54 65.26 52275.56 88888.00 2010-03-28 06:25:20.409 087 18281.43 65.23 52275.43 88888.00 2010-03-28 06:25:20.909 087 18281.38 65.23 52275.43 88888.00 2010-03-28 06:25:21.409 087 18281.43 65.23 52275.49 88888.00 2010-03-28 06:25:21.909 087 18281.58 65.15 52275.44 88888.00 2010-03-28 06:25:22.409 087 18281.48 65.06 52275.35 88888.00 2010-03-28 06:25:22.909 087 18281.43 65.04 52275.22 88888.00 2010-03-28 06:25:23.409 087 18281.61 65.05 52275.23 88888.00 2010-03-28 06:25:23.909 087 18281.63 65.01 52275.26 88888.00 2010-03-28 06:25:24.409 087 18281.68 65.03 52275.18 88888.00 2010-03-28 06:25:24.909 087 18281.63 64.95 52275.16 88888.00 2010-03-28 06:25:25.409 087 18281.56 64.88 52275.17 88888.00 2010-03-28 06:25:25.909 087 18281.60 64.81 52275.20 88888.00 2010-03-28 06:25:26.409 087 18281.65 64.73 52275.24 88888.00 2010-03-28 06:25:26.909 087 18281.72 64.62 52275.31 88888.00 2010-03-28 06:25:27.409 087 18281.72 64.57 52275.31 88888.00 2010-03-28 06:25:27.909 087 18281.63 64.48 52275.24 88888.00 2010-03-28 06:25:28.409 087 18281.53 64.41 52275.16 88888.00 2010-03-28 06:25:28.909 087 18281.55 64.41 52275.11 88888.00 2010-03-28 06:25:29.409 087 18281.49 64.45 52275.15 88888.00 2010-03-28 06:25:29.909 087 18281.61 64.43 52275.20 88888.00 2010-03-28 06:25:30.409 087 18281.63 64.36 52275.18 88888.00 2010-03-28 06:25:30.909 087 18281.60 64.34 52275.24 88888.00 2010-03-28 06:25:31.409 087 18281.55 64.36 52275.32 88888.00 2010-03-28 06:25:31.909 087 18281.55 64.32 52275.31 88888.00 2010-03-28 06:25:32.409 087 18281.57 64.21 52275.41 88888.00 2010-03-28 06:25:32.909 087 18281.53 64.25 52275.45 88888.00 2010-03-28 06:25:33.409 087 18281.60 64.24 52275.54 88888.00 2010-03-28 06:25:33.909 087 18281.54 64.16 52275.45 88888.00 2010-03-28 06:25:34.409 087 18281.37 64.12 52275.35 88888.00 2010-03-28 06:25:34.909 087 18281.32 64.18 52275.29 88888.00 2010-03-28 06:25:35.409 087 18281.45 64.19 52275.23 88888.00 2010-03-28 06:25:35.909 087 18281.61 64.26 52275.16 88888.00 2010-03-28 06:25:36.409 087 18281.78 64.30 52275.17 88888.00 2010-03-28 06:25:36.909 087 18281.77 64.29 52275.23 88888.00 2010-03-28 06:25:37.409 087 18281.72 64.36 52275.29 88888.00 2010-03-28 06:25:37.909 087 18281.69 64.39 52275.24 88888.00 2010-03-28 06:25:38.409 087 18281.57 64.40 52275.31 88888.00 2010-03-28 06:25:38.909 087 18281.48 64.35 52275.28 88888.00 2010-03-28 06:25:39.409 087 18281.48 64.31 52275.46 88888.00 2010-03-28 06:25:39.909 087 18281.47 64.29 52275.51 88888.00 2010-03-28 06:25:40.409 087 18281.36 64.45 52275.53 88888.00 2010-03-28 06:25:40.909 087 18281.41 64.50 52275.39 88888.00 2010-03-28 06:25:41.409 087 18281.38 64.48 52275.39 88888.00 2010-03-28 06:25:41.909 087 18281.35 64.48 52275.40 88888.00 2010-03-28 06:25:42.409 087 18281.41 64.38 52275.49 88888.00 2010-03-28 06:25:42.909 087 18281.36 64.38 52275.44 88888.00 2010-03-28 06:25:43.409 087 18281.32 64.38 52275.40 88888.00 2010-03-28 06:25:43.909 087 18281.28 64.38 52275.38 88888.00 2010-03-28 06:25:44.409 087 18281.34 64.45 52275.47 88888.00 2010-03-28 06:25:44.909 087 18281.39 64.48 52275.58 88888.00 2010-03-28 06:25:45.409 087 18281.36 64.52 52275.54 88888.00 2010-03-28 06:25:45.909 087 18281.25 64.43 52275.51 88888.00 2010-03-28 06:25:46.409 087 18281.32 64.45 52275.39 88888.00 2010-03-28 06:25:46.909 087 18281.37 64.44 52275.42 88888.00 2010-03-28 06:25:47.409 087 18281.31 64.39 52275.29 88888.00 2010-03-28 06:25:47.909 087 18281.21 64.45 52275.32 88888.00 2010-03-28 06:25:48.409 087 18281.25 64.51 52275.34 88888.00 2010-03-28 06:25:48.909 087 18281.23 64.43 52275.41 88888.00 2010-03-28 06:25:49.409 087 18281.21 64.39 52275.40 88888.00 2010-03-28 06:25:49.909 087 18281.24 64.38 52275.28 88888.00 2010-03-28 06:25:50.409 087 18281.26 64.30 52275.28 88888.00 2010-03-28 06:25:50.909 087 18281.26 64.23 52275.28 88888.00 2010-03-28 06:25:51.409 087 18281.27 64.29 52275.24 88888.00 2010-03-28 06:25:51.909 087 18281.31 64.32 52275.26 88888.00 2010-03-28 06:25:52.409 087 18281.38 64.17 52275.30 88888.00 2010-03-28 06:25:52.909 087 18281.43 64.05 52275.29 88888.00 2010-03-28 06:25:53.409 087 18281.41 64.07 52275.26 88888.00 2010-03-28 06:25:53.909 087 18281.25 64.04 52275.28 88888.00 2010-03-28 06:25:54.409 087 18281.23 64.07 52275.34 88888.00 2010-03-28 06:25:54.909 087 18281.20 63.97 52275.23 88888.00 2010-03-28 06:25:55.409 087 18281.21 63.96 52275.16 88888.00 2010-03-28 06:25:55.909 087 18281.20 63.94 52275.15 88888.00 2010-03-28 06:25:56.409 087 18281.21 63.88 52275.08 88888.00 2010-03-28 06:25:56.909 087 18281.24 63.88 52275.16 88888.00 2010-03-28 06:25:57.409 087 18281.25 63.79 52275.28 88888.00 2010-03-28 06:25:57.909 087 18281.20 63.65 52275.30 88888.00 2010-03-28 06:25:58.409 087 18281.13 63.51 52275.35 88888.00 2010-03-28 06:25:58.909 087 18281.18 63.53 52275.23 88888.00 2010-03-28 06:25:59.409 087 18281.06 63.49 52275.09 88888.00 2010-03-28 06:25:59.909 087 18281.06 63.40 52275.04 88888.00 2010-03-28 06:26:00.409 087 18281.21 63.34 52275.04 88888.00 2010-03-28 06:26:00.909 087 18281.20 63.25 52275.20 88888.00 2010-03-28 06:26:01.409 087 18281.16 63.09 52275.20 88888.00 2010-03-28 06:26:01.909 087 18281.27 62.95 52275.12 88888.00 2010-03-28 06:26:02.409 087 18281.28 63.03 52275.07 88888.00 2010-03-28 06:26:02.909 087 18281.24 63.07 52275.10 88888.00 2010-03-28 06:26:03.409 087 18281.12 63.10 52274.96 88888.00 2010-03-28 06:26:03.909 087 18281.01 63.03 52274.96 88888.00 2010-03-28 06:26:04.409 087 18281.00 62.96 52274.97 88888.00 2010-03-28 06:26:04.909 087 18280.95 62.83 52275.03 88888.00 2010-03-28 06:26:05.409 087 18280.90 62.85 52274.95 88888.00 2010-03-28 06:26:05.909 087 18280.92 62.90 52275.04 88888.00 2010-03-28 06:26:06.409 087 18280.96 62.90 52275.04 88888.00 2010-03-28 06:26:06.909 087 18281.02 62.89 52275.04 88888.00 2010-03-28 06:26:07.409 087 18281.01 62.86 52274.99 88888.00 2010-03-28 06:26:07.909 087 18281.01 62.91 52274.91 88888.00 2010-03-28 06:26:08.409 087 18280.98 62.90 52274.85 88888.00 2010-03-28 06:26:08.909 087 18281.05 62.84 52274.80 88888.00 2010-03-28 06:26:09.409 087 18281.12 62.77 52274.89 88888.00 2010-03-28 06:26:09.909 087 18281.02 62.67 52274.88 88888.00 2010-03-28 06:26:10.409 087 18280.80 62.62 52274.85 88888.00 2010-03-28 06:26:10.909 087 18280.81 62.65 52274.97 88888.00 2010-03-28 06:26:11.409 087 18280.85 62.65 52274.95 88888.00 2010-03-28 06:26:11.909 087 18280.73 62.69 52274.85 88888.00 2010-03-28 06:26:12.409 087 18280.81 62.70 52274.87 88888.00 2010-03-28 06:26:12.909 087 18280.91 62.62 52274.86 88888.00 2010-03-28 06:26:13.409 087 18280.96 62.61 52274.81 88888.00 2010-03-28 06:26:13.909 087 18281.01 62.56 52274.70 88888.00 2010-03-28 06:26:14.409 087 18280.92 62.51 52274.74 88888.00 2010-03-28 06:26:14.909 087 18281.01 62.49 52274.66 88888.00 2010-03-28 06:26:15.409 087 18281.03 62.53 52274.74 88888.00 2010-03-28 06:26:15.909 087 18281.07 62.58 52274.72 88888.00 2010-03-28 06:26:16.409 087 18281.16 62.53 52274.81 88888.00 2010-03-28 06:26:16.909 087 18281.06 62.55 52274.95 88888.00 2010-03-28 06:26:17.409 087 18281.03 62.53 52274.89 88888.00 2010-03-28 06:26:17.909 087 18281.01 62.44 52274.82 88888.00 2010-03-28 06:26:18.409 087 18281.00 62.45 52274.81 88888.00 2010-03-28 06:26:18.909 087 18281.05 62.49 52274.79 88888.00 2010-03-28 06:26:19.409 087 18281.00 62.47 52274.76 88888.00 2010-03-28 06:26:19.909 087 18280.99 62.53 52274.69 88888.00 2010-03-28 06:26:20.409 087 18281.09 62.53 52274.63 88888.00 2010-03-28 06:26:20.909 087 18280.95 62.48 52274.72 88888.00 2010-03-28 06:26:21.409 087 18280.98 62.56 52274.61 88888.00 2010-03-28 06:26:21.909 087 18280.94 62.55 52274.64 88888.00 2010-03-28 06:26:22.409 087 18280.90 62.51 52274.76 88888.00 2010-03-28 06:26:22.909 087 18280.96 62.52 52274.64 88888.00 2010-03-28 06:26:23.409 087 18281.03 62.46 52274.61 88888.00 2010-03-28 06:26:23.909 087 18280.84 62.43 52274.69 88888.00 2010-03-28 06:26:24.409 087 18280.82 62.46 52274.71 88888.00 2010-03-28 06:26:24.909 087 18280.96 62.41 52274.66 88888.00 2010-03-28 06:26:25.409 087 18281.06 62.35 52274.68 88888.00 2010-03-28 06:26:25.909 087 18281.05 62.23 52274.69 88888.00 2010-03-28 06:26:26.409 087 18281.05 62.20 52274.62 88888.00 2010-03-28 06:26:26.909 087 18281.06 62.28 52274.59 88888.00 2010-03-28 06:26:27.409 087 18281.05 62.25 52274.59 88888.00 2010-03-28 06:26:27.909 087 18281.05 62.19 52274.54 88888.00 2010-03-28 06:26:28.409 087 18281.11 62.19 52274.54 88888.00 2010-03-28 06:26:28.909 087 18281.10 62.18 52274.54 88888.00 2010-03-28 06:26:29.409 087 18281.16 62.13 52274.70 88888.00 2010-03-28 06:26:29.909 087 18281.10 62.18 52274.76 88888.00 2010-03-28 06:26:30.409 087 18281.05 62.09 52274.74 88888.00 2010-03-28 06:26:30.909 087 18281.02 62.02 52274.68 88888.00 2010-03-28 06:26:31.409 087 18280.99 61.97 52274.57 88888.00 2010-03-28 06:26:31.909 087 18281.00 61.96 52274.42 88888.00 2010-03-28 06:26:32.409 087 18280.95 61.96 52274.52 88888.00 2010-03-28 06:26:32.909 087 18280.96 62.03 52274.58 88888.00 2010-03-28 06:26:33.409 087 18280.93 62.12 52274.56 88888.00 2010-03-28 06:26:33.909 087 18280.94 62.10 52274.52 88888.00 2010-03-28 06:26:34.409 087 18280.90 62.01 52274.47 88888.00 2010-03-28 06:26:34.909 087 18280.92 61.91 52274.46 88888.00 2010-03-28 06:26:35.409 087 18280.92 61.77 52274.53 88888.00 2010-03-28 06:26:35.909 087 18280.84 61.79 52274.52 88888.00 2010-03-28 06:26:36.409 087 18280.89 61.80 52274.63 88888.00 2010-03-28 06:26:36.909 087 18280.94 61.76 52274.56 88888.00 2010-03-28 06:26:37.406 087 18280.96 61.73 52274.42 88888.00 2010-03-28 06:26:37.906 087 18280.93 61.67 52274.38 88888.00 2010-03-28 06:26:38.406 087 18281.12 61.57 52274.48 88888.00 2010-03-28 06:26:38.906 087 18281.12 61.61 52274.39 88888.00 2010-03-28 06:26:39.406 087 18281.10 61.50 52274.31 88888.00 2010-03-28 06:26:39.906 087 18281.07 61.50 52274.28 88888.00 2010-03-28 06:26:40.406 087 18281.00 61.50 52274.42 88888.00 2010-03-28 06:26:40.906 087 18281.11 61.42 52274.47 88888.00 2010-03-28 06:26:41.406 087 18281.24 61.38 52274.42 88888.00 2010-03-28 06:26:41.906 087 18281.14 61.40 52274.28 88888.00 2010-03-28 06:26:42.406 087 18281.17 61.40 52274.33 88888.00 2010-03-28 06:26:42.906 087 18281.14 61.41 52274.30 88888.00 2010-03-28 06:26:43.406 087 18281.17 61.28 52274.27 88888.00 2010-03-28 06:26:43.906 087 18281.28 61.14 52274.19 88888.00 2010-03-28 06:26:44.406 087 18281.26 61.18 52274.25 88888.00 2010-03-28 06:26:44.906 087 18281.26 61.22 52274.38 88888.00 2010-03-28 06:26:45.406 087 18281.32 61.13 52274.43 88888.00 2010-03-28 06:26:45.906 087 18281.38 61.08 52274.35 88888.00 2010-03-28 06:26:46.406 087 18281.35 60.92 52274.27 88888.00 2010-03-28 06:26:46.906 087 18281.34 60.87 52274.02 88888.00 2010-03-28 06:26:47.406 087 18281.29 60.99 52273.99 88888.00 2010-03-28 06:26:47.906 087 18281.17 60.98 52274.15 88888.00 2010-03-28 06:26:48.406 087 18281.20 60.97 52274.17 88888.00 2010-03-28 06:26:48.906 087 18281.28 60.98 52273.99 88888.00 2010-03-28 06:26:49.406 087 18281.32 60.97 52273.95 88888.00 2010-03-28 06:26:49.906 087 18281.32 60.92 52274.00 88888.00 2010-03-28 06:26:50.406 087 18281.23 60.89 52274.13 88888.00 2010-03-28 06:26:50.906 087 18281.29 60.87 52274.11 88888.00 2010-03-28 06:26:51.406 087 18281.25 60.74 52274.03 88888.00 2010-03-28 06:26:51.906 087 18281.20 60.84 52274.03 88888.00 2010-03-28 06:26:52.406 087 18281.09 60.97 52273.94 88888.00 2010-03-28 06:26:52.906 087 18281.05 60.99 52274.03 88888.00 2010-03-28 06:26:53.406 087 18281.13 60.98 52274.03 88888.00 2010-03-28 06:26:53.906 087 18281.14 61.04 52274.00 88888.00 2010-03-28 06:26:54.406 087 18281.18 61.10 52274.01 88888.00 2010-03-28 06:26:54.906 087 18281.14 61.11 52274.02 88888.00 2010-03-28 06:26:55.406 087 18281.12 61.10 52274.06 88888.00 2010-03-28 06:26:55.906 087 18281.18 61.01 52274.15 88888.00 2010-03-28 06:26:56.406 087 18281.25 61.05 52274.15 88888.00 2010-03-28 06:26:56.906 087 18281.16 61.11 52274.13 88888.00 2010-03-28 06:26:57.406 087 18281.22 61.02 52274.17 88888.00 2010-03-28 06:26:57.906 087 18281.16 60.99 52274.25 88888.00 2010-03-28 06:26:58.406 087 18281.09 60.90 52274.21 88888.00 2010-03-28 06:26:58.906 087 18281.11 61.01 52274.13 88888.00 2010-03-28 06:26:59.406 087 18281.12 61.02 52274.07 88888.00 2010-03-28 06:26:59.906 087 18281.26 60.96 52274.15 88888.00 2010-03-28 06:27:00.406 087 18281.44 60.88 52274.27 88888.00 2010-03-28 06:27:00.906 087 18281.58 60.88 52274.19 88888.00 2010-03-28 06:27:01.406 087 18281.74 60.68 52274.07 88888.00 2010-03-28 06:27:01.906 087 18281.63 60.53 52274.07 88888.00 2010-03-28 06:27:02.406 087 18281.55 60.78 52274.06 88888.00 2010-03-28 06:27:02.906 087 18281.57 60.88 52274.06 88888.00 2010-03-28 06:27:03.406 087 18281.61 60.90 52274.06 88888.00 2010-03-28 06:27:03.906 087 18281.63 60.73 52274.14 88888.00 2010-03-28 06:27:04.406 087 18281.46 60.80 52274.31 88888.00 2010-03-28 06:27:04.906 087 18281.48 60.88 52274.37 88888.00 2010-03-28 06:27:05.406 087 18281.63 60.71 52274.26 88888.00 2010-03-28 06:27:05.906 087 18281.69 60.58 52274.25 88888.00 2010-03-28 06:27:06.406 087 18281.70 60.77 52274.23 88888.00 2010-03-28 06:27:06.906 087 18281.65 60.82 52274.23 88888.00 2010-03-28 06:27:07.406 087 18281.47 60.90 52274.21 88888.00 2010-03-28 06:27:07.906 087 18281.46 60.88 52274.27 88888.00 2010-03-28 06:27:08.406 087 18281.43 60.82 52274.36 88888.00 2010-03-28 06:27:08.906 087 18281.36 60.81 52274.28 88888.00 2010-03-28 06:27:09.406 087 18281.43 60.79 52274.29 88888.00 2010-03-28 06:27:09.906 087 18281.52 60.57 52274.40 88888.00 2010-03-28 06:27:10.406 087 18281.53 60.51 52274.35 88888.00 2010-03-28 06:27:10.906 087 18281.42 60.63 52274.41 88888.00 2010-03-28 06:27:11.406 087 18281.42 60.70 52274.53 88888.00 2010-03-28 06:27:11.906 087 18281.43 60.75 52274.43 88888.00 2010-03-28 06:27:12.406 087 18281.37 60.78 52274.37 88888.00 2010-03-28 06:27:12.906 087 18281.44 60.82 52274.33 88888.00 2010-03-28 06:27:13.406 087 18281.45 60.78 52274.46 88888.00 2010-03-28 06:27:13.906 087 18281.44 60.84 52274.50 88888.00 2010-03-28 06:27:14.406 087 18281.35 60.78 52274.52 88888.00 2010-03-28 06:27:14.906 087 18281.31 60.80 52274.48 88888.00 2010-03-28 06:27:15.406 087 18281.35 60.80 52274.46 88888.00 2010-03-28 06:27:15.906 087 18281.29 60.91 52274.42 88888.00 2010-03-28 06:27:16.406 087 18281.28 61.03 52274.40 88888.00 2010-03-28 06:27:16.906 087 18281.33 61.00 52274.51 88888.00 2010-03-28 06:27:17.406 087 18281.27 60.87 52274.47 88888.00 2010-03-28 06:27:17.906 087 18281.34 60.79 52274.42 88888.00 2010-03-28 06:27:18.406 087 18281.37 60.80 52274.39 88888.00 2010-03-28 06:27:18.906 087 18281.37 60.85 52274.46 88888.00 2010-03-28 06:27:19.406 087 18281.44 60.87 52274.51 88888.00 2010-03-28 06:27:19.906 087 18281.58 60.81 52274.48 88888.00 2010-03-28 06:27:20.406 087 18281.52 60.81 52274.48 88888.00 2010-03-28 06:27:20.906 087 18281.42 60.77 52274.34 88888.00 2010-03-28 06:27:21.406 087 18281.54 60.64 52274.28 88888.00 2010-03-28 06:27:21.906 087 18281.54 60.58 52274.30 88888.00 2010-03-28 06:27:22.406 087 18281.56 60.72 52274.25 88888.00 2010-03-28 06:27:22.906 087 18281.42 60.86 52274.27 88888.00 2010-03-28 06:27:23.406 087 18281.33 60.71 52274.21 88888.00 2010-03-28 06:27:23.906 087 18281.37 60.46 52274.30 88888.00 2010-03-28 06:27:24.406 087 18281.34 60.43 52274.38 88888.00 2010-03-28 06:27:24.906 087 18281.26 60.54 52274.29 88888.00 2010-03-28 06:27:25.406 087 18281.21 60.62 52274.18 88888.00 2010-03-28 06:27:25.906 087 18281.22 60.65 52274.15 88888.00 2010-03-28 06:27:26.406 087 18281.24 60.63 52274.14 88888.00 2010-03-28 06:27:26.906 087 18281.16 60.55 52274.18 88888.00 2010-03-28 06:27:27.406 087 18281.12 60.49 52274.16 88888.00 2010-03-28 06:27:27.906 087 18281.25 60.52 52274.11 88888.00 2010-03-28 06:27:28.406 087 18281.24 60.61 52274.11 88888.00 2010-03-28 06:27:28.906 087 18281.29 60.64 52274.13 88888.00 2010-03-28 06:27:29.406 087 18281.25 60.62 52274.21 88888.00 2010-03-28 06:27:29.906 087 18281.20 60.52 52274.11 88888.00 2010-03-28 06:27:30.406 087 18281.24 60.50 52274.05 88888.00 2010-03-28 06:27:30.906 087 18281.21 60.51 52274.08 88888.00 2010-03-28 06:27:31.406 087 18281.13 60.44 52274.11 88888.00 2010-03-28 06:27:31.906 087 18281.16 60.35 52274.10 88888.00 2010-03-28 06:27:32.406 087 18281.13 60.34 52274.17 88888.00 2010-03-28 06:27:32.906 087 18281.11 60.41 52274.19 88888.00 2010-03-28 06:27:33.406 087 18281.16 60.39 52274.11 88888.00 2010-03-28 06:27:33.906 087 18281.23 60.30 52274.16 88888.00 2010-03-28 06:27:34.406 087 18281.14 60.31 52274.10 88888.00 2010-03-28 06:27:34.906 087 18281.16 60.32 52274.05 88888.00 2010-03-28 06:27:35.406 087 18281.25 60.23 52274.19 88888.00 2010-03-28 06:27:35.906 087 18281.16 60.29 52274.18 88888.00 2010-03-28 06:27:36.406 087 18281.10 60.28 52274.16 88888.00 2010-03-28 06:27:36.906 087 18281.16 60.16 52274.12 88888.00 2010-03-28 06:27:37.406 087 18281.21 59.99 52274.11 88888.00 2010-03-28 06:27:37.906 087 18281.20 60.11 52274.14 88888.00 2010-03-28 06:27:38.406 087 18281.21 60.15 52274.23 88888.00 2010-03-28 06:27:38.906 087 18281.23 60.13 52274.23 88888.00 2010-03-28 06:27:39.406 087 18281.17 59.96 52274.07 88888.00 2010-03-28 06:27:39.906 087 18281.21 59.87 52273.99 88888.00 2010-03-28 06:27:40.406 087 18281.25 59.87 52273.96 88888.00 2010-03-28 06:27:40.906 087 18281.29 59.79 52273.99 88888.00 2010-03-28 06:27:41.406 087 18281.41 59.73 52274.01 88888.00 2010-03-28 06:27:41.906 087 18281.48 59.72 52273.99 88888.00 2010-03-28 06:27:42.406 087 18281.47 59.58 52274.01 88888.00 2010-03-28 06:27:42.906 087 18281.53 59.68 52273.85 88888.00 2010-03-28 06:27:43.406 087 18281.57 59.69 52273.84 88888.00 2010-03-28 06:27:43.906 087 18281.58 59.59 52273.85 88888.00 2010-03-28 06:27:44.406 087 18281.63 59.55 52273.84 88888.00 2010-03-28 06:27:44.906 087 18281.52 59.57 52273.90 88888.00 2010-03-28 06:27:45.406 087 18281.52 59.57 52273.93 88888.00 2010-03-28 06:27:45.906 087 18281.41 59.54 52273.80 88888.00 2010-03-28 06:27:46.406 087 18281.23 59.61 52273.71 88888.00 2010-03-28 06:27:46.906 087 18281.18 59.57 52273.65 88888.00 2010-03-28 06:27:47.406 087 18281.14 59.54 52273.66 88888.00 2010-03-28 06:27:47.906 087 18281.12 59.64 52273.69 88888.00 2010-03-28 06:27:48.406 087 18281.17 59.58 52273.68 88888.00 2010-03-28 06:27:48.906 087 18281.17 59.57 52273.65 88888.00 2010-03-28 06:27:49.406 087 18281.18 59.57 52273.75 88888.00 2010-03-28 06:27:49.906 087 18281.10 59.41 52273.66 88888.00 2010-03-28 06:27:50.406 087 18281.01 59.47 52273.69 88888.00 2010-03-28 06:27:50.906 087 18281.03 59.65 52273.77 88888.00 2010-03-28 06:27:51.406 087 18281.21 59.67 52273.75 88888.00 2010-03-28 06:27:51.906 087 18281.23 59.66 52273.75 88888.00 2010-03-28 06:27:52.406 087 18281.07 59.66 52273.80 88888.00 2010-03-28 06:27:52.906 087 18280.90 59.61 52273.87 88888.00 2010-03-28 06:27:53.406 087 18280.84 59.65 52273.85 88888.00 2010-03-28 06:27:53.906 087 18280.81 59.63 52273.89 88888.00 2010-03-28 06:27:54.406 087 18280.81 59.70 52273.87 88888.00 2010-03-28 06:27:54.906 087 18280.80 59.73 52273.83 88888.00 2010-03-28 06:27:55.406 087 18280.79 59.79 52273.75 88888.00 2010-03-28 06:27:55.906 087 18280.82 59.82 52273.76 88888.00 2010-03-28 06:27:56.406 087 18280.90 59.87 52273.60 88888.00 2010-03-28 06:27:56.906 087 18281.03 59.89 52273.56 88888.00 2010-03-28 06:27:57.406 087 18281.04 59.90 52273.53 88888.00 2010-03-28 06:27:57.906 087 18281.09 59.84 52273.46 88888.00 2010-03-28 06:27:58.406 087 18281.04 59.91 52273.57 88888.00 2010-03-28 06:27:58.906 087 18281.07 59.96 52273.57 88888.00 2010-03-28 06:27:59.406 087 18280.96 59.96 52273.67 88888.00 2010-03-28 06:27:59.906 087 18281.07 60.02 52273.75 88888.00 2010-03-28 06:28:00.406 087 18281.02 60.00 52273.64 88888.00 2010-03-28 06:28:00.906 087 18281.07 59.92 52273.60 88888.00 2010-03-28 06:28:01.406 087 18281.14 59.96 52273.69 88888.00 2010-03-28 06:28:01.906 087 18281.17 59.95 52273.72 88888.00 2010-03-28 06:28:02.406 087 18281.20 59.95 52273.67 88888.00 2010-03-28 06:28:02.906 087 18281.15 59.81 52273.66 88888.00 2010-03-28 06:28:03.406 087 18281.13 59.67 52273.58 88888.00 2010-03-28 06:28:03.906 087 18281.22 59.61 52273.48 88888.00 2010-03-28 06:28:04.406 087 18281.28 59.61 52273.55 88888.00 2010-03-28 06:28:04.906 087 18281.16 59.75 52273.53 88888.00 2010-03-28 06:28:05.406 087 18281.17 59.89 52273.59 88888.00 2010-03-28 06:28:05.906 087 18281.16 59.92 52273.68 88888.00 2010-03-28 06:28:06.406 087 18281.06 59.92 52273.67 88888.00 2010-03-28 06:28:06.906 087 18281.06 59.89 52273.60 88888.00 2010-03-28 06:28:07.406 087 18281.09 59.85 52273.50 88888.00 2010-03-28 06:28:07.906 087 18281.01 59.75 52273.45 88888.00 2010-03-28 06:28:08.406 087 18280.99 59.74 52273.45 88888.00 2010-03-28 06:28:08.906 087 18281.01 59.75 52273.36 88888.00 2010-03-28 06:28:09.406 087 18281.02 59.75 52273.40 88888.00 2010-03-28 06:28:09.906 087 18281.06 59.80 52273.41 88888.00 2010-03-28 06:28:10.406 087 18281.02 59.83 52273.45 88888.00 2010-03-28 06:28:10.906 087 18281.04 59.82 52273.32 88888.00 2010-03-28 06:28:11.406 087 18281.04 59.79 52273.35 88888.00 2010-03-28 06:28:11.906 087 18281.20 59.71 52273.44 88888.00 2010-03-28 06:28:12.406 087 18281.18 59.65 52273.50 88888.00 2010-03-28 06:28:12.906 087 18281.18 59.62 52273.50 88888.00 2010-03-28 06:28:13.406 087 18281.18 59.57 52273.47 88888.00 2010-03-28 06:28:13.906 087 18281.23 59.55 52273.43 88888.00 2010-03-28 06:28:14.406 087 18281.17 59.53 52273.38 88888.00 2010-03-28 06:28:14.906 087 18281.14 59.53 52273.55 88888.00 2010-03-28 06:28:15.406 087 18281.10 59.55 52273.56 88888.00 2010-03-28 06:28:15.906 087 18281.05 59.49 52273.49 88888.00 2010-03-28 06:28:16.406 087 18281.07 59.43 52273.54 88888.00 2010-03-28 06:28:16.906 087 18281.18 59.34 52273.52 88888.00 2010-03-28 06:28:17.406 087 18281.25 59.34 52273.47 88888.00 2010-03-28 06:28:17.906 087 18281.27 59.31 52273.40 88888.00 2010-03-28 06:28:18.406 087 18281.28 59.22 52273.41 88888.00 2010-03-28 06:28:18.906 087 18281.27 59.32 52273.37 88888.00 2010-03-28 06:28:19.406 087 18281.21 59.30 52273.33 88888.00 2010-03-28 06:28:19.906 087 18281.15 59.23 52273.24 88888.00 2010-03-28 06:28:20.406 087 18281.12 59.18 52273.34 88888.00 2010-03-28 06:28:20.906 087 18281.10 59.04 52273.40 88888.00 2010-03-28 06:28:21.406 087 18281.06 58.98 52273.22 88888.00 2010-03-28 06:28:21.906 087 18281.11 58.96 52273.23 88888.00 2010-03-28 06:28:22.406 087 18281.13 58.92 52273.35 88888.00 2010-03-28 06:28:22.906 087 18281.05 58.87 52273.46 88888.00 2010-03-28 06:28:23.406 087 18281.05 58.87 52273.47 88888.00 2010-03-28 06:28:23.906 087 18281.10 58.89 52273.24 88888.00 2010-03-28 06:28:24.406 087 18281.06 58.95 52273.18 88888.00 2010-03-28 06:28:24.906 087 18281.18 58.94 52273.15 88888.00 2010-03-28 06:28:25.406 087 18281.22 58.86 52273.31 88888.00 2010-03-28 06:28:25.906 087 18281.10 58.78 52273.33 88888.00 2010-03-28 06:28:26.406 087 18281.01 58.74 52273.33 88888.00 2010-03-28 06:28:26.906 087 18280.98 58.76 52273.35 88888.00 2010-03-28 06:28:27.406 087 18281.07 58.76 52273.43 88888.00 2010-03-28 06:28:27.906 087 18281.15 58.81 52273.47 88888.00 2010-03-28 06:28:28.406 087 18281.14 58.82 52273.44 88888.00 2010-03-28 06:28:28.906 087 18281.15 58.89 52273.44 88888.00 2010-03-28 06:28:29.406 087 18281.14 58.83 52273.59 88888.00 2010-03-28 06:28:29.906 087 18281.26 58.77 52273.59 88888.00 2010-03-28 06:28:30.406 087 18281.31 58.71 52273.50 88888.00 2010-03-28 06:28:30.906 087 18281.25 58.61 52273.47 88888.00 2010-03-28 06:28:31.406 087 18281.11 58.63 52273.53 88888.00 2010-03-28 06:28:31.906 087 18281.07 58.71 52273.55 88888.00 2010-03-28 06:28:32.406 087 18281.00 58.70 52273.64 88888.00 2010-03-28 06:28:32.906 087 18280.96 58.68 52273.54 88888.00 2010-03-28 06:28:33.406 087 18280.95 58.66 52273.47 88888.00 2010-03-28 06:28:33.906 087 18280.82 58.73 52273.47 88888.00 2010-03-28 06:28:34.406 087 18280.91 58.73 52273.55 88888.00 2010-03-28 06:28:34.906 087 18280.98 58.61 52273.72 88888.00 2010-03-28 06:28:35.406 087 18281.00 58.46 52273.73 88888.00 2010-03-28 06:28:35.906 087 18280.94 58.51 52273.73 88888.00 2010-03-28 06:28:36.406 087 18281.09 58.64 52273.77 88888.00 2010-03-28 06:28:36.906 087 18281.10 58.68 52273.89 88888.00 2010-03-28 06:28:37.406 087 18281.00 58.66 52273.93 88888.00 2010-03-28 06:28:37.906 087 18280.96 58.63 52273.88 88888.00 2010-03-28 06:28:38.406 087 18281.01 58.62 52273.88 88888.00 2010-03-28 06:28:38.906 087 18281.09 58.65 52273.77 88888.00 2010-03-28 06:28:39.406 087 18280.96 58.72 52273.80 88888.00 2010-03-28 06:28:39.906 087 18281.00 58.67 52273.76 88888.00 2010-03-28 06:28:40.406 087 18281.00 58.72 52273.76 88888.00 2010-03-28 06:28:40.906 087 18281.00 58.72 52273.76 88888.00 2010-03-28 06:28:41.406 087 18281.10 58.64 52273.81 88888.00 2010-03-28 06:28:41.906 087 18281.26 58.62 52273.71 88888.00 2010-03-28 06:28:42.406 087 18281.22 58.62 52273.72 88888.00 2010-03-28 06:28:42.906 087 18281.20 58.68 52273.76 88888.00 2010-03-28 06:28:43.406 087 18281.17 58.72 52273.72 88888.00 2010-03-28 06:28:43.906 087 18281.20 58.70 52273.72 88888.00 2010-03-28 06:28:44.406 087 18281.20 58.74 52273.78 88888.00 2010-03-28 06:28:44.906 087 18281.21 58.82 52273.76 88888.00 2010-03-28 06:28:45.406 087 18281.18 58.80 52273.87 88888.00 2010-03-28 06:28:45.906 087 18281.28 58.74 52273.79 88888.00 2010-03-28 06:28:46.406 087 18281.29 58.77 52273.75 88888.00 2010-03-28 06:28:46.906 087 18281.16 58.79 52273.88 88888.00 2010-03-28 06:28:47.406 087 18281.17 58.84 52273.92 88888.00 2010-03-28 06:28:47.906 087 18281.29 58.73 52273.84 88888.00 2010-03-28 06:28:48.406 087 18281.34 58.74 52273.67 88888.00 2010-03-28 06:28:48.906 087 18281.26 58.78 52273.57 88888.00 2010-03-28 06:28:49.406 087 18281.31 58.75 52273.67 88888.00 2010-03-28 06:28:49.906 087 18281.37 58.83 52273.75 88888.00 2010-03-28 06:28:50.406 087 18281.33 58.77 52273.64 88888.00 2010-03-28 06:28:50.906 087 18281.34 58.74 52273.71 88888.00 2010-03-28 06:28:51.406 087 18281.33 58.82 52273.68 88888.00 2010-03-28 06:28:51.906 087 18281.28 58.80 52273.63 88888.00 2010-03-28 06:28:52.406 087 18281.32 58.78 52273.65 88888.00 2010-03-28 06:28:52.906 087 18281.34 58.78 52273.59 88888.00 2010-03-28 06:28:53.406 087 18281.29 58.74 52273.64 88888.00 2010-03-28 06:28:53.906 087 18281.24 58.75 52273.65 88888.00 2010-03-28 06:28:54.406 087 18281.24 58.72 52273.65 88888.00 2010-03-28 06:28:54.906 087 18281.29 58.63 52273.50 88888.00 2010-03-28 06:28:55.406 087 18281.32 58.65 52273.42 88888.00 2010-03-28 06:28:55.906 087 18281.31 58.61 52273.52 88888.00 2010-03-28 06:28:56.406 087 18281.34 58.59 52273.55 88888.00 2010-03-28 06:28:56.906 087 18281.31 58.55 52273.52 88888.00 2010-03-28 06:28:57.406 087 18281.28 58.55 52273.49 88888.00 2010-03-28 06:28:57.906 087 18281.34 58.58 52273.55 88888.00 2010-03-28 06:28:58.406 087 18281.33 58.51 52273.70 88888.00 2010-03-28 06:28:58.906 087 18281.25 58.48 52273.79 88888.00 2010-03-28 06:28:59.406 087 18281.29 58.50 52273.71 88888.00 2010-03-28 06:28:59.906 087 18281.31 58.56 52273.52 88888.00 2010-03-28 06:29:00.406 087 18281.31 58.59 52273.58 88888.00 2010-03-28 06:29:00.906 087 18281.35 58.58 52273.58 88888.00 2010-03-28 06:29:01.406 087 18281.43 58.61 52273.61 88888.00 2010-03-28 06:29:01.906 087 18281.48 58.61 52273.55 88888.00 2010-03-28 06:29:02.406 087 18281.54 58.55 52273.63 88888.00 2010-03-28 06:29:02.906 087 18281.49 58.50 52273.79 88888.00 2010-03-28 06:29:03.406 087 18281.47 58.50 52273.85 88888.00 2010-03-28 06:29:03.906 087 18281.48 58.62 52273.76 88888.00 2010-03-28 06:29:04.406 087 18281.39 58.69 52273.71 88888.00 2010-03-28 06:29:04.906 087 18281.41 58.59 52273.84 88888.00 2010-03-28 06:29:05.406 087 18281.41 58.54 52273.84 88888.00 2010-03-28 06:29:05.906 087 18281.34 58.63 52273.82 88888.00 2010-03-28 06:29:06.406 087 18281.44 58.67 52273.63 88888.00 2010-03-28 06:29:06.906 087 18281.56 58.63 52273.67 88888.00 2010-03-28 06:29:07.406 087 18281.43 58.44 52273.83 88888.00 2010-03-28 06:29:07.906 087 18281.32 58.52 52273.88 88888.00 2010-03-28 06:29:08.406 087 18281.26 58.49 52273.89 88888.00 2010-03-28 06:29:08.906 087 18281.28 58.61 52273.82 88888.00 2010-03-28 06:29:09.406 087 18281.33 58.56 52273.75 88888.00 2010-03-28 06:29:09.906 087 18281.42 58.49 52273.83 88888.00 2010-03-28 06:29:10.406 087 18281.36 58.55 52273.76 88888.00 2010-03-28 06:29:10.906 087 18281.35 58.47 52273.65 88888.00 2010-03-28 06:29:11.406 087 18281.33 58.47 52273.79 88888.00 2010-03-28 06:29:11.906 087 18281.38 58.49 52273.84 88888.00 2010-03-28 06:29:12.406 087 18281.48 58.48 52273.75 88888.00 2010-03-28 06:29:12.906 087 18281.36 58.54 52273.54 88888.00 2010-03-28 06:29:13.406 087 18281.23 58.56 52273.68 88888.00 2010-03-28 06:29:13.906 087 18281.16 58.61 52273.80 88888.00 2010-03-28 06:29:14.406 087 18281.24 58.64 52273.78 88888.00 2010-03-28 06:29:14.906 087 18281.23 58.63 52273.71 88888.00 2010-03-28 06:29:15.406 087 18281.28 58.51 52273.68 88888.00 2010-03-28 06:29:15.906 087 18281.34 58.48 52273.73 88888.00 2010-03-28 06:29:16.406 087 18281.41 58.50 52273.77 88888.00 2010-03-28 06:29:16.906 087 18281.35 58.55 52273.79 88888.00 2010-03-28 06:29:17.406 087 18281.38 58.47 52273.71 88888.00 2010-03-28 06:29:17.906 087 18281.56 58.44 52273.58 88888.00 2010-03-28 06:29:18.406 087 18281.58 58.43 52273.59 88888.00 2010-03-28 06:29:18.906 087 18281.55 58.41 52273.44 88888.00 2010-03-28 06:29:19.406 087 18281.52 58.41 52273.45 88888.00 2010-03-28 06:29:19.906 087 18281.60 58.39 52273.61 88888.00 2010-03-28 06:29:20.406 087 18281.59 58.42 52273.66 88888.00 2010-03-28 06:29:20.906 087 18281.59 58.43 52273.45 88888.00 2010-03-28 06:29:21.406 087 18281.58 58.37 52273.46 88888.00 2010-03-28 06:29:21.906 087 18281.39 58.31 52273.64 88888.00 2010-03-28 06:29:22.406 087 18281.39 58.36 52273.79 88888.00 2010-03-28 06:29:22.906 087 18281.54 58.41 52273.76 88888.00 2010-03-28 06:29:23.406 087 18281.52 58.41 52273.80 88888.00 2010-03-28 06:29:23.906 087 18281.47 58.31 52273.82 88888.00 2010-03-28 06:29:24.406 087 18281.36 58.30 52273.82 88888.00 2010-03-28 06:29:24.906 087 18281.39 58.34 52273.76 88888.00 2010-03-28 06:29:25.406 087 18281.47 58.42 52273.70 88888.00 2010-03-28 06:29:25.906 087 18281.58 58.41 52273.57 88888.00 2010-03-28 06:29:26.406 087 18281.69 58.20 52273.63 88888.00 2010-03-28 06:29:26.906 087 18281.76 58.11 52273.68 88888.00 2010-03-28 06:29:27.406 087 18281.78 58.17 52273.63 88888.00 2010-03-28 06:29:27.906 087 18281.72 58.35 52273.48 88888.00 2010-03-28 06:29:28.406 087 18281.77 58.41 52273.49 88888.00 2010-03-28 06:29:28.906 087 18281.82 58.40 52273.52 88888.00 2010-03-28 06:29:29.406 087 18281.86 58.45 52273.50 88888.00 2010-03-28 06:29:29.906 087 18281.85 58.43 52273.50 88888.00 2010-03-28 06:29:30.406 087 18281.75 58.39 52273.53 88888.00 2010-03-28 06:29:30.906 087 18281.80 58.39 52273.53 88888.00 2010-03-28 06:29:31.406 087 18281.70 58.39 52273.64 88888.00 2010-03-28 06:29:31.906 087 18281.77 58.40 52273.67 88888.00 2010-03-28 06:29:32.406 087 18281.77 58.45 52273.67 88888.00 2010-03-28 06:29:32.906 087 18281.72 58.48 52273.53 88888.00 2010-03-28 06:29:33.406 087 18281.72 58.44 52273.47 88888.00 2010-03-28 06:29:33.906 087 18281.78 58.48 52273.67 88888.00 2010-03-28 06:29:34.406 087 18281.81 58.51 52273.79 88888.00 2010-03-28 06:29:34.906 087 18281.82 58.46 52273.78 88888.00 2010-03-28 06:29:35.406 087 18281.74 58.47 52273.67 88888.00 2010-03-28 06:29:35.906 087 18281.68 58.57 52273.63 88888.00 2010-03-28 06:29:36.406 087 18281.67 58.59 52273.66 88888.00 2010-03-28 06:29:36.906 087 18281.74 58.50 52273.68 88888.00 2010-03-28 06:29:37.406 087 18281.83 58.41 52273.78 88888.00 2010-03-28 06:29:37.906 087 18281.80 58.33 52273.66 88888.00 2010-03-28 06:29:38.406 087 18281.66 58.31 52273.65 88888.00 2010-03-28 06:29:38.906 087 18281.69 58.32 52273.68 88888.00 2010-03-28 06:29:39.406 087 18281.86 58.35 52273.64 88888.00 2010-03-28 06:29:39.906 087 18281.80 58.33 52273.60 88888.00 2010-03-28 06:29:40.406 087 18281.83 58.29 52273.58 88888.00 2010-03-28 06:29:40.906 087 18281.78 58.20 52273.72 88888.00 2010-03-28 06:29:41.406 087 18281.80 58.13 52273.70 88888.00 2010-03-28 06:29:41.906 087 18281.70 58.21 52273.66 88888.00 2010-03-28 06:29:42.406 087 18281.67 58.28 52273.67 88888.00 2010-03-28 06:29:42.906 087 18281.67 58.29 52273.68 88888.00 2010-03-28 06:29:43.406 087 18281.60 58.24 52273.82 88888.00 2010-03-28 06:29:43.906 087 18281.61 58.13 52273.89 88888.00 2010-03-28 06:29:44.406 087 18281.79 58.19 52273.80 88888.00 2010-03-28 06:29:44.906 087 18281.79 58.24 52273.65 88888.00 2010-03-28 06:29:45.406 087 18281.78 58.25 52273.46 88888.00 2010-03-28 06:29:45.906 087 18281.77 58.28 52273.49 88888.00 2010-03-28 06:29:46.406 087 18281.69 58.28 52273.59 88888.00 2010-03-28 06:29:46.906 087 18281.64 58.28 52273.59 88888.00 2010-03-28 06:29:47.406 087 18281.59 58.29 52273.61 88888.00 2010-03-28 06:29:47.906 087 18281.65 58.34 52273.65 88888.00 2010-03-28 06:29:48.406 087 18281.55 58.31 52273.66 88888.00 2010-03-28 06:29:48.906 087 18281.57 58.29 52273.73 88888.00 2010-03-28 06:29:49.406 087 18281.61 58.28 52273.73 88888.00 2010-03-28 06:29:49.906 087 18281.55 58.19 52273.79 88888.00 2010-03-28 06:29:50.406 087 18281.52 58.18 52273.76 88888.00 2010-03-28 06:29:50.906 087 18281.50 58.24 52273.64 88888.00 2010-03-28 06:29:51.406 087 18281.48 58.12 52273.67 88888.00 2010-03-28 06:29:51.906 087 18281.54 58.07 52273.76 88888.00 2010-03-28 06:29:52.406 087 18281.67 58.14 52273.82 88888.00 2010-03-28 06:29:52.906 087 18281.48 58.13 52273.89 88888.00 2010-03-28 06:29:53.406 087 18281.33 58.15 52273.91 88888.00 2010-03-28 06:29:53.906 087 18281.24 58.14 52273.93 88888.00 2010-03-28 06:29:54.406 087 18281.35 58.09 52273.72 88888.00 2010-03-28 06:29:54.906 087 18281.34 58.04 52273.65 88888.00 2010-03-28 06:29:55.406 087 18281.35 57.97 52273.64 88888.00 2010-03-28 06:29:55.906 087 18281.34 58.07 52273.65 88888.00 2010-03-28 06:29:56.406 087 18281.38 58.03 52273.60 88888.00 2010-03-28 06:29:56.906 087 18281.34 58.03 52273.69 88888.00 2010-03-28 06:29:57.406 087 18281.33 57.98 52273.73 88888.00 2010-03-28 06:29:57.906 087 18281.34 57.95 52273.69 88888.00 2010-03-28 06:29:58.406 087 18281.28 57.99 52273.76 88888.00 2010-03-28 06:29:58.906 087 18281.34 57.91 52273.75 88888.00 2010-03-28 06:29:59.406 087 18281.41 57.84 52273.75 88888.00 2010-03-28 06:29:59.906 087 18281.34 57.82 52273.81 88888.00 2010-03-28 06:30:00.406 087 18281.27 57.81 52273.82 88888.00 2010-03-28 06:30:00.906 087 18281.24 57.78 52273.88 88888.00 2010-03-28 06:30:01.406 087 18281.29 57.78 52273.82 88888.00 2010-03-28 06:30:01.906 087 18281.34 57.79 52273.80 88888.00 2010-03-28 06:30:02.406 087 18281.34 57.84 52273.84 88888.00 2010-03-28 06:30:02.906 087 18281.28 57.73 52273.88 88888.00 2010-03-28 06:30:03.406 087 18281.28 57.71 52273.90 88888.00 2010-03-28 06:30:03.906 087 18281.33 57.78 52273.93 88888.00 2010-03-28 06:30:04.406 087 18281.34 57.77 52273.95 88888.00 2010-03-28 06:30:04.906 087 18281.37 57.82 52273.78 88888.00 2010-03-28 06:30:05.406 087 18281.33 57.73 52273.71 88888.00 2010-03-28 06:30:05.906 087 18281.24 57.54 52273.77 88888.00 2010-03-28 06:30:06.406 087 18281.14 57.61 52273.79 88888.00 2010-03-28 06:30:06.906 087 18281.22 57.58 52273.76 88888.00 2010-03-28 06:30:07.406 087 18281.27 57.50 52273.80 88888.00 2010-03-28 06:30:07.906 087 18281.28 57.29 52273.83 88888.00 2010-03-28 06:30:08.406 087 18281.25 57.43 52273.82 88888.00 2010-03-28 06:30:08.906 087 18281.20 57.55 52273.78 88888.00 2010-03-28 06:30:09.406 087 18281.12 57.58 52273.72 88888.00 2010-03-28 06:30:09.906 087 18281.15 57.59 52273.60 88888.00 2010-03-28 06:30:10.406 087 18281.23 57.49 52273.70 88888.00 2010-03-28 06:30:10.906 087 18281.37 57.39 52273.83 88888.00 2010-03-28 06:30:11.406 087 18281.37 57.31 52273.93 88888.00 2010-03-28 06:30:11.906 087 18281.25 57.21 52273.93 88888.00 2010-03-28 06:30:12.406 087 18281.28 57.18 52273.84 88888.00 2010-03-28 06:30:12.906 087 18281.28 57.18 52273.87 88888.00 2010-03-28 06:30:13.406 087 18281.26 57.21 52273.98 88888.00 2010-03-28 06:30:13.906 087 18281.26 57.34 52273.94 88888.00 2010-03-28 06:30:14.406 087 18281.25 57.46 52273.84 88888.00 2010-03-28 06:30:14.906 087 18281.24 57.47 52273.70 88888.00 2010-03-28 06:30:15.406 087 18281.15 57.46 52273.80 88888.00 2010-03-28 06:30:15.906 087 18281.15 57.50 52273.89 88888.00 2010-03-28 06:30:16.406 087 18281.17 57.53 52273.80 88888.00 2010-03-28 06:30:16.906 087 18281.21 57.56 52273.87 88888.00 2010-03-28 06:30:17.406 087 18281.24 57.55 52273.99 88888.00 2010-03-28 06:30:17.906 087 18281.15 57.57 52273.96 88888.00 2010-03-28 06:30:18.406 087 18281.16 57.55 52273.84 88888.00 2010-03-28 06:30:18.906 087 18281.18 57.48 52273.78 88888.00 2010-03-28 06:30:19.406 087 18281.04 57.47 52273.82 88888.00 2010-03-28 06:30:19.906 087 18281.00 57.50 52273.93 88888.00 2010-03-28 06:30:20.406 087 18281.01 57.46 52273.92 88888.00 2010-03-28 06:30:20.906 087 18281.04 57.42 52273.75 88888.00 2010-03-28 06:30:21.406 087 18281.02 57.44 52273.65 88888.00 2010-03-28 06:30:21.906 087 18281.01 57.49 52273.54 88888.00 2010-03-28 06:30:22.406 087 18281.11 57.50 52273.78 88888.00 2010-03-28 06:30:22.906 087 18281.17 57.44 52273.92 88888.00 2010-03-28 06:30:23.406 087 18281.17 57.43 52273.92 88888.00 2010-03-28 06:30:23.906 087 18281.14 57.42 52273.94 88888.00 2010-03-28 06:30:24.406 087 18281.17 57.54 52273.93 88888.00 2010-03-28 06:30:24.906 087 18281.14 57.70 52274.01 88888.00 2010-03-28 06:30:25.406 087 18281.17 57.73 52274.06 88888.00 2010-03-28 06:30:25.906 087 18281.16 57.68 52274.08 88888.00 2010-03-28 06:30:26.406 087 18281.16 57.72 52274.02 88888.00 2010-03-28 06:30:26.906 087 18281.24 57.76 52274.02 88888.00 2010-03-28 06:30:27.406 087 18281.18 57.77 52273.98 88888.00 2010-03-28 06:30:27.906 087 18281.18 57.73 52274.05 88888.00 2010-03-28 06:30:28.406 087 18281.12 57.66 52274.10 88888.00 2010-03-28 06:30:28.906 087 18281.12 57.59 52273.99 88888.00 2010-03-28 06:30:29.406 087 18281.21 57.80 52273.78 88888.00 2010-03-28 06:30:29.906 087 18281.12 57.87 52273.67 88888.00 2010-03-28 06:30:30.406 087 18281.12 57.98 52273.65 88888.00 2010-03-28 06:30:30.906 087 18281.23 58.01 52273.60 88888.00 2010-03-28 06:30:31.406 087 18281.16 57.98 52273.57 88888.00 2010-03-28 06:30:31.906 087 18281.04 57.96 52273.60 88888.00 2010-03-28 06:30:32.406 087 18281.14 58.03 52273.68 88888.00 2010-03-28 06:30:32.906 087 18281.16 57.98 52273.68 88888.00 2010-03-28 06:30:33.406 087 18281.10 57.95 52273.75 88888.00 2010-03-28 06:30:33.906 087 18281.10 57.90 52273.96 88888.00 2010-03-28 06:30:34.406 087 18281.07 57.85 52273.89 88888.00 2010-03-28 06:30:34.906 087 18281.07 57.82 52273.94 88888.00 2010-03-28 06:30:35.406 087 18281.09 57.79 52273.98 88888.00 2010-03-28 06:30:35.906 087 18281.09 57.86 52273.96 88888.00 2010-03-28 06:30:36.406 087 18281.15 57.90 52273.96 88888.00 2010-03-28 06:30:36.906 087 18281.23 58.00 52273.94 88888.00 2010-03-28 06:30:37.406 087 18281.23 58.06 52273.95 88888.00 2010-03-28 06:30:37.906 087 18281.18 57.90 52273.94 88888.00 2010-03-28 06:30:38.406 087 18281.17 58.00 52273.92 88888.00 2010-03-28 06:30:38.906 087 18281.18 58.04 52273.88 88888.00 2010-03-28 06:30:39.406 087 18281.18 58.08 52273.88 88888.00 2010-03-28 06:30:39.906 087 18281.20 58.13 52273.98 88888.00 2010-03-28 06:30:40.406 087 18281.24 58.17 52273.90 88888.00 2010-03-28 06:30:40.906 087 18281.31 58.13 52273.84 88888.00 2010-03-28 06:30:41.406 087 18281.31 58.12 52273.85 88888.00 2010-03-28 06:30:41.906 087 18281.24 58.08 52273.81 88888.00 2010-03-28 06:30:42.406 087 18281.28 58.11 52273.89 88888.00 2010-03-28 06:30:42.906 087 18281.29 58.13 52273.88 88888.00 2010-03-28 06:30:43.406 087 18281.24 58.13 52273.85 88888.00 2010-03-28 06:30:43.906 087 18281.21 58.13 52273.68 88888.00 2010-03-28 06:30:44.406 087 18281.16 58.14 52273.54 88888.00 2010-03-28 06:30:44.906 087 18281.16 58.16 52273.67 88888.00 2010-03-28 06:30:45.406 087 18281.28 58.24 52273.77 88888.00 2010-03-28 06:30:45.906 087 18281.23 58.29 52273.81 88888.00 2010-03-28 06:30:46.406 087 18281.31 58.22 52273.83 88888.00 2010-03-28 06:30:46.906 087 18281.31 58.26 52273.73 88888.00 2010-03-28 06:30:47.406 087 18281.25 58.16 52273.77 88888.00 2010-03-28 06:30:47.906 087 18281.17 57.96 52273.85 88888.00 2010-03-28 06:30:48.406 087 18281.17 58.05 52273.85 88888.00 2010-03-28 06:30:48.906 087 18281.16 58.09 52273.84 88888.00 2010-03-28 06:30:49.406 087 18281.22 57.97 52273.88 88888.00 2010-03-28 06:30:49.906 087 18281.15 57.88 52273.91 88888.00 2010-03-28 06:30:50.406 087 18281.24 57.77 52273.83 88888.00 2010-03-28 06:30:50.906 087 18281.29 57.91 52273.77 88888.00 2010-03-28 06:30:51.406 087 18281.29 58.14 52273.83 88888.00 2010-03-28 06:30:51.906 087 18281.37 58.13 52273.87 88888.00 2010-03-28 06:30:52.406 087 18281.38 58.06 52273.91 88888.00 2010-03-28 06:30:52.906 087 18281.41 58.10 52273.78 88888.00 2010-03-28 06:30:53.406 087 18281.36 58.11 52273.76 88888.00 2010-03-28 06:30:53.906 087 18281.36 58.03 52273.83 88888.00 2010-03-28 06:30:54.406 087 18281.33 57.96 52273.81 88888.00 2010-03-28 06:30:54.906 087 18281.32 57.99 52273.77 88888.00 2010-03-28 06:30:55.406 087 18281.43 57.99 52273.84 88888.00 2010-03-28 06:30:55.906 087 18281.45 58.11 52273.89 88888.00 2010-03-28 06:30:56.406 087 18281.42 57.83 52273.85 88888.00 2010-03-28 06:30:56.906 087 18281.37 57.78 52273.80 88888.00 2010-03-28 06:30:57.406 087 18281.42 57.92 52273.80 88888.00 2010-03-28 06:30:57.906 087 18281.27 57.95 52273.82 88888.00 2010-03-28 06:30:58.406 087 18281.24 57.88 52273.84 88888.00 2010-03-28 06:30:58.906 087 18281.28 57.84 52273.89 88888.00 2010-03-28 06:30:59.406 087 18281.31 57.90 52273.87 88888.00 2010-03-28 06:30:59.906 087 18281.37 57.91 52273.73 88888.00 2010-03-28 06:31:00.406 087 18281.37 57.94 52273.71 88888.00 2010-03-28 06:31:00.906 087 18281.25 57.95 52273.71 88888.00 2010-03-28 06:31:01.406 087 18281.23 57.94 52273.76 88888.00 2010-03-28 06:31:01.906 087 18281.29 57.90 52273.68 88888.00 2010-03-28 06:31:02.406 087 18281.37 57.95 52273.64 88888.00 2010-03-28 06:31:02.906 087 18281.33 57.92 52273.56 88888.00 2010-03-28 06:31:03.406 087 18281.28 57.90 52273.56 88888.00 2010-03-28 06:31:03.906 087 18281.28 58.01 52273.70 88888.00 2010-03-28 06:31:04.406 087 18281.26 57.97 52273.79 88888.00 2010-03-28 06:31:04.906 087 18281.41 57.89 52273.80 88888.00 2010-03-28 06:31:05.406 087 18281.44 57.85 52273.85 88888.00 2010-03-28 06:31:05.906 087 18281.38 57.95 52273.93 88888.00 2010-03-28 06:31:06.406 087 18281.29 57.91 52273.78 88888.00 2010-03-28 06:31:06.906 087 18281.32 57.83 52273.63 88888.00 2010-03-28 06:31:07.406 087 18281.27 57.86 52273.61 88888.00 2010-03-28 06:31:07.906 087 18281.28 57.79 52273.67 88888.00 2010-03-28 06:31:08.406 087 18281.33 57.79 52273.71 88888.00 2010-03-28 06:31:08.906 087 18281.29 57.81 52273.67 88888.00 2010-03-28 06:31:09.406 087 18281.29 57.81 52273.76 88888.00 2010-03-28 06:31:09.906 087 18281.32 57.83 52273.88 88888.00 2010-03-28 06:31:10.406 087 18281.24 57.84 52273.90 88888.00 2010-03-28 06:31:10.906 087 18281.23 57.74 52273.87 88888.00 2010-03-28 06:31:11.406 087 18281.27 57.74 52273.87 88888.00 2010-03-28 06:31:11.906 087 18281.29 57.64 52273.80 88888.00 2010-03-28 06:31:12.406 087 18281.27 57.75 52273.80 88888.00 2010-03-28 06:31:12.906 087 18281.21 57.76 52273.82 88888.00 2010-03-28 06:31:13.406 087 18281.17 57.79 52273.79 88888.00 2010-03-28 06:31:13.906 087 18281.12 57.83 52273.80 88888.00 2010-03-28 06:31:14.406 087 18281.12 57.77 52273.79 88888.00 2010-03-28 06:31:14.906 087 18281.22 57.71 52273.84 88888.00 2010-03-28 06:31:15.406 087 18281.18 57.82 52273.80 88888.00 2010-03-28 06:31:15.906 087 18281.23 57.87 52273.61 88888.00 2010-03-28 06:31:16.406 087 18281.26 57.80 52273.61 88888.00 2010-03-28 06:31:16.906 087 18281.24 57.86 52273.58 88888.00 2010-03-28 06:31:17.406 087 18281.17 57.94 52273.67 88888.00 2010-03-28 06:31:17.906 087 18281.23 57.87 52273.76 88888.00 2010-03-28 06:31:18.406 087 18281.33 57.81 52273.67 88888.00 2010-03-28 06:31:18.906 087 18281.31 57.79 52273.63 88888.00 2010-03-28 06:31:19.406 087 18281.28 57.75 52273.44 88888.00 2010-03-28 06:31:19.906 087 18281.32 57.80 52273.52 88888.00 2010-03-28 06:31:20.406 087 18281.21 57.81 52273.68 88888.00 2010-03-28 06:31:20.906 087 18281.15 57.75 52273.63 88888.00 2010-03-28 06:31:21.406 087 18281.15 57.75 52273.52 88888.00 2010-03-28 06:31:21.906 087 18281.13 57.75 52273.45 88888.00 2010-03-28 06:31:22.406 087 18281.12 57.64 52273.41 88888.00 2010-03-28 06:31:22.906 087 18281.10 57.68 52273.45 88888.00 2010-03-28 06:31:23.406 087 18281.02 57.74 52273.36 88888.00 2010-03-28 06:31:23.906 087 18281.04 57.75 52273.44 88888.00 2010-03-28 06:31:24.406 087 18281.11 57.67 52273.38 88888.00 2010-03-28 06:31:24.906 087 18281.10 57.63 52273.25 88888.00 2010-03-28 06:31:25.406 087 18281.07 57.61 52273.35 88888.00 2010-03-28 06:31:25.906 087 18281.16 57.66 52273.36 88888.00 2010-03-28 06:31:26.406 087 18281.23 57.67 52273.37 88888.00 2010-03-28 06:31:26.906 087 18281.12 57.61 52273.43 88888.00 2010-03-28 06:31:27.406 087 18281.21 57.51 52273.47 88888.00 2010-03-28 06:31:27.906 087 18281.15 57.53 52273.45 88888.00 2010-03-28 06:31:28.406 087 18281.15 57.52 52273.40 88888.00 2010-03-28 06:31:28.906 087 18281.13 57.51 52273.44 88888.00 2010-03-28 06:31:29.406 087 18281.21 57.36 52273.44 88888.00 2010-03-28 06:31:29.906 087 18281.22 57.11 52273.36 88888.00 2010-03-28 06:31:30.406 087 18281.14 57.21 52273.36 88888.00 2010-03-28 06:31:30.906 087 18281.11 57.37 52273.53 88888.00 2010-03-28 06:31:31.406 087 18281.18 57.33 52273.61 88888.00 2010-03-28 06:31:31.906 087 18281.22 57.32 52273.47 88888.00 2010-03-28 06:31:32.406 087 18281.25 57.34 52273.44 88888.00 2010-03-28 06:31:32.906 087 18281.29 57.35 52273.49 88888.00 2010-03-28 06:31:33.406 087 18281.16 57.34 52273.54 88888.00 2010-03-28 06:31:33.906 087 18281.24 57.31 52273.49 88888.00 2010-03-28 06:31:34.406 087 18281.29 57.26 52273.57 88888.00 2010-03-28 06:31:34.906 087 18281.35 57.28 52273.68 88888.00 2010-03-28 06:31:35.406 087 18281.38 57.28 52273.72 88888.00 2010-03-28 06:31:35.906 087 18281.43 57.33 52273.67 88888.00 2010-03-28 06:31:36.406 087 18281.35 57.26 52273.58 88888.00 2010-03-28 06:31:36.906 087 18281.26 57.25 52273.59 88888.00 2010-03-28 06:31:37.406 087 18281.24 57.23 52273.65 88888.00 2010-03-28 06:31:37.906 087 18281.23 57.16 52273.64 88888.00 2010-03-28 06:31:38.406 087 18281.27 57.25 52273.63 88888.00 2010-03-28 06:31:38.906 087 18281.15 57.28 52273.53 88888.00 2010-03-28 06:31:39.406 087 18281.14 57.15 52273.55 88888.00 2010-03-28 06:31:39.906 087 18281.21 57.14 52273.56 88888.00 2010-03-28 06:31:40.406 087 18281.21 57.14 52273.49 88888.00 2010-03-28 06:31:40.906 087 18281.20 57.16 52273.38 88888.00 2010-03-28 06:31:41.406 087 18281.16 57.20 52273.41 88888.00 2010-03-28 06:31:41.906 087 18281.16 57.14 52273.43 88888.00 2010-03-28 06:31:42.406 087 18281.15 57.10 52273.47 88888.00 2010-03-28 06:31:42.906 087 18281.21 57.11 52273.47 88888.00 2010-03-28 06:31:43.406 087 18281.23 57.22 52273.41 88888.00 2010-03-28 06:31:43.906 087 18281.29 57.28 52273.41 88888.00 2010-03-28 06:31:44.406 087 18281.32 57.24 52273.43 88888.00 2010-03-28 06:31:44.906 087 18281.38 57.09 52273.40 88888.00 2010-03-28 06:31:45.406 087 18281.25 57.07 52273.58 88888.00 2010-03-28 06:31:45.906 087 18281.23 57.06 52273.57 88888.00 2010-03-28 06:31:46.406 087 18281.33 57.08 52273.49 88888.00 2010-03-28 06:31:46.906 087 18281.44 57.12 52273.43 88888.00 2010-03-28 06:31:47.406 087 18281.45 57.10 52273.22 88888.00 2010-03-28 06:31:47.906 087 18281.44 57.16 52273.23 88888.00 2010-03-28 06:31:48.406 087 18281.47 57.20 52273.41 88888.00 2010-03-28 06:31:48.906 087 18281.47 57.13 52273.47 88888.00 2010-03-28 06:31:49.406 087 18281.50 57.06 52273.55 88888.00 2010-03-28 06:31:49.906 087 18281.37 57.17 52273.67 88888.00 2010-03-28 06:31:50.406 087 18281.32 57.19 52273.55 88888.00 2010-03-28 06:31:50.906 087 18281.38 57.22 52273.66 88888.00 2010-03-28 06:31:51.406 087 18281.35 57.25 52273.76 88888.00 2010-03-28 06:31:51.906 087 18281.32 57.18 52273.61 88888.00 2010-03-28 06:31:52.406 087 18281.31 57.17 52273.58 88888.00 2010-03-28 06:31:52.906 087 18281.18 57.21 52273.61 88888.00 2010-03-28 06:31:53.406 087 18281.26 57.28 52273.68 88888.00 2010-03-28 06:31:53.906 087 18281.27 57.23 52273.76 88888.00 2010-03-28 06:31:54.406 087 18281.24 57.15 52273.81 88888.00 2010-03-28 06:31:54.906 087 18281.16 57.16 52273.82 88888.00 2010-03-28 06:31:55.406 087 18281.26 57.19 52273.67 88888.00 2010-03-28 06:31:55.906 087 18281.29 57.17 52273.69 88888.00 2010-03-28 06:31:56.406 087 18281.31 57.13 52273.76 88888.00 2010-03-28 06:31:56.906 087 18281.25 57.15 52273.71 88888.00 2010-03-28 06:31:57.406 087 18281.24 57.08 52273.73 88888.00 2010-03-28 06:31:57.906 087 18281.31 57.07 52273.80 88888.00 2010-03-28 06:31:58.406 087 18281.39 57.06 52273.85 88888.00 2010-03-28 06:31:58.906 087 18281.47 57.08 52273.79 88888.00 2010-03-28 06:31:59.406 087 18281.37 57.11 52273.75 88888.00 2010-03-28 06:31:59.906 087 18281.32 57.18 52273.75 88888.00 2010-03-28 06:32:00.406 087 18281.31 57.18 52273.82 88888.00 2010-03-28 06:32:00.906 087 18281.31 57.16 52273.77 88888.00 2010-03-28 06:32:01.406 087 18281.25 57.17 52273.77 88888.00 2010-03-28 06:32:01.906 087 18281.31 57.11 52273.87 88888.00 2010-03-28 06:32:02.406 087 18281.39 57.13 52273.91 88888.00 2010-03-28 06:32:02.906 087 18281.27 57.26 52273.94 88888.00 2010-03-28 06:32:03.406 087 18281.27 57.31 52273.92 88888.00 2010-03-28 06:32:03.906 087 18281.24 57.35 52273.88 88888.00 2010-03-28 06:32:04.406 087 18281.24 57.28 52273.91 88888.00 2010-03-28 06:32:04.906 087 18281.29 57.26 52273.85 88888.00 2010-03-28 06:32:05.406 087 18281.26 57.24 52273.79 88888.00 2010-03-28 06:32:05.906 087 18281.16 57.28 52273.82 88888.00 2010-03-28 06:32:06.406 087 18281.06 57.20 52273.91 88888.00 2010-03-28 06:32:06.906 087 18281.06 57.19 52274.14 88888.00 2010-03-28 06:32:07.406 087 18281.04 57.20 52274.23 88888.00 2010-03-28 06:32:07.906 087 18281.20 57.18 52274.00 88888.00 2010-03-28 06:32:08.406 087 18281.32 57.18 52273.91 88888.00 2010-03-28 06:32:08.906 087 18281.34 57.22 52273.82 88888.00 2010-03-28 06:32:09.406 087 18281.31 57.17 52273.83 88888.00 2010-03-28 06:32:09.906 087 18281.35 57.15 52274.04 88888.00 2010-03-28 06:32:10.406 087 18281.37 57.10 52273.98 88888.00 2010-03-28 06:32:10.906 087 18281.34 56.87 52273.87 88888.00 2010-03-28 06:32:11.406 087 18281.32 56.99 52273.93 88888.00 2010-03-28 06:32:11.906 087 18281.24 57.11 52273.89 88888.00 2010-03-28 06:32:12.406 087 18281.22 57.15 52273.82 88888.00 2010-03-28 06:32:12.906 087 18281.28 57.09 52273.88 88888.00 2010-03-28 06:32:13.406 087 18281.32 57.12 52273.90 88888.00 2010-03-28 06:32:13.906 087 18281.25 57.21 52273.93 88888.00 2010-03-28 06:32:14.406 087 18281.21 57.23 52273.94 88888.00 2010-03-28 06:32:14.906 087 18281.26 57.30 52273.64 88888.00 2010-03-28 06:32:15.406 087 18281.24 57.26 52273.76 88888.00 2010-03-28 06:32:15.906 087 18281.24 57.30 52273.83 88888.00 2010-03-28 06:32:16.406 087 18281.37 57.19 52273.85 88888.00 2010-03-28 06:32:16.906 087 18281.43 57.13 52273.81 88888.00 2010-03-28 06:32:17.406 087 18281.34 57.12 52273.82 88888.00 2010-03-28 06:32:17.906 087 18281.41 57.07 52273.87 88888.00 2010-03-28 06:32:18.406 087 18281.32 56.99 52273.80 88888.00 2010-03-28 06:32:18.906 087 18281.31 56.94 52273.76 88888.00 2010-03-28 06:32:19.406 087 18281.26 56.99 52273.84 88888.00 2010-03-28 06:32:19.906 087 18281.28 56.97 52273.94 88888.00 2010-03-28 06:32:20.406 087 18281.38 56.96 52273.93 88888.00 2010-03-28 06:32:20.906 087 18281.34 56.99 52273.82 88888.00 2010-03-28 06:32:21.406 087 18281.25 57.01 52273.68 88888.00 2010-03-28 06:32:21.906 087 18281.33 56.98 52273.76 88888.00 2010-03-28 06:32:22.406 087 18281.45 56.92 52273.95 88888.00 2010-03-28 06:32:22.906 087 18281.43 56.92 52274.04 88888.00 2010-03-28 06:32:23.406 087 18281.38 56.84 52273.98 88888.00 2010-03-28 06:32:23.906 087 18281.42 56.75 52273.89 88888.00 2010-03-28 06:32:24.406 087 18281.41 56.68 52273.96 88888.00 2010-03-28 06:32:24.906 087 18281.26 56.79 52273.98 88888.00 2010-03-28 06:32:25.406 087 18281.21 56.88 52273.96 88888.00 2010-03-28 06:32:25.906 087 18281.35 56.74 52273.94 88888.00 2010-03-28 06:32:26.406 087 18281.42 56.75 52273.87 88888.00 2010-03-28 06:32:26.906 087 18281.44 56.75 52273.81 88888.00 2010-03-28 06:32:27.406 087 18281.45 56.74 52273.83 88888.00 2010-03-28 06:32:27.906 087 18281.58 56.73 52273.92 88888.00 2010-03-28 06:32:28.406 087 18281.53 56.68 52273.93 88888.00 2010-03-28 06:32:28.906 087 18281.42 56.66 52273.93 88888.00 2010-03-28 06:32:29.406 087 18281.42 56.66 52273.88 88888.00 2010-03-28 06:32:29.906 087 18281.56 56.69 52273.79 88888.00 2010-03-28 06:32:30.406 087 18281.52 56.72 52273.71 88888.00 2010-03-28 06:32:30.906 087 18281.44 56.77 52273.73 88888.00 2010-03-28 06:32:31.406 087 18281.29 56.71 52273.69 88888.00 2010-03-28 06:32:31.906 087 18281.37 56.67 52273.73 88888.00 2010-03-28 06:32:32.406 087 18281.46 56.63 52273.76 88888.00 2010-03-28 06:32:32.906 087 18281.43 56.61 52273.76 88888.00 2010-03-28 06:32:33.406 087 18281.41 56.62 52273.91 88888.00 2010-03-28 06:32:33.906 087 18281.48 56.62 52274.01 88888.00 2010-03-28 06:32:34.406 087 18281.45 56.63 52274.08 88888.00 2010-03-28 06:32:34.906 087 18281.44 56.61 52274.03 88888.00 2010-03-28 06:32:35.406 087 18281.47 56.63 52273.88 88888.00 2010-03-28 06:32:35.906 087 18281.45 56.64 52273.68 88888.00 2010-03-28 06:32:36.406 087 18281.39 56.61 52273.70 88888.00 2010-03-28 06:32:36.906 087 18281.34 56.64 52273.83 88888.00 2010-03-28 06:32:37.406 087 18281.31 56.70 52273.88 88888.00 2010-03-28 06:32:37.906 087 18281.17 56.66 52273.87 88888.00 2010-03-28 06:32:38.406 087 18281.17 56.58 52273.87 88888.00 2010-03-28 06:32:38.906 087 18281.24 56.63 52273.98 88888.00 2010-03-28 06:32:39.406 087 18281.22 56.57 52274.01 88888.00 2010-03-28 06:32:39.906 087 18281.27 56.58 52274.06 88888.00 2010-03-28 06:32:40.406 087 18281.29 56.57 52273.91 88888.00 2010-03-28 06:32:40.906 087 18281.28 56.62 52273.78 88888.00 2010-03-28 06:32:41.406 087 18281.37 56.67 52273.79 88888.00 2010-03-28 06:32:41.906 087 18281.39 56.63 52273.81 88888.00 2010-03-28 06:32:42.406 087 18281.42 56.59 52273.92 88888.00 2010-03-28 06:32:42.906 087 18281.42 56.58 52274.02 88888.00 2010-03-28 06:32:43.406 087 18281.46 56.58 52274.01 88888.00 2010-03-28 06:32:43.906 087 18281.39 56.51 52273.99 88888.00 2010-03-28 06:32:44.406 087 18281.42 56.43 52274.10 88888.00 2010-03-28 06:32:44.906 087 18281.41 56.25 52274.16 88888.00 2010-03-28 06:32:45.406 087 18281.47 56.03 52274.03 88888.00 2010-03-28 06:32:45.906 087 18281.56 56.19 52274.02 88888.00 2010-03-28 06:32:46.406 087 18281.57 56.30 52274.15 88888.00 2010-03-28 06:32:46.906 087 18281.48 56.40 52274.14 88888.00 2010-03-28 06:32:47.406 087 18281.48 56.40 52274.03 88888.00 2010-03-28 06:32:47.906 087 18281.43 56.43 52274.02 88888.00 2010-03-28 06:32:48.406 087 18281.56 56.43 52273.96 88888.00 2010-03-28 06:32:48.906 087 18281.65 56.33 52273.95 88888.00 2010-03-28 06:32:49.406 087 18281.55 56.46 52274.02 88888.00 2010-03-28 06:32:49.906 087 18281.53 56.45 52274.12 88888.00 2010-03-28 06:32:50.406 087 18281.47 56.40 52274.07 88888.00 2010-03-28 06:32:50.906 087 18281.50 56.42 52274.10 88888.00 2010-03-28 06:32:51.406 087 18281.46 56.43 52274.23 88888.00 2010-03-28 06:32:51.906 087 18281.44 56.36 52274.08 88888.00 2010-03-28 06:32:52.406 087 18281.42 56.39 52274.08 88888.00 2010-03-28 06:32:52.906 087 18281.54 56.35 52274.08 88888.00 2010-03-28 06:32:53.406 087 18281.64 56.34 52274.01 88888.00 2010-03-28 06:32:53.906 087 18281.61 56.32 52274.05 88888.00 2010-03-28 06:32:54.406 087 18281.58 56.25 52274.04 88888.00 2010-03-28 06:32:54.906 087 18281.77 56.23 52274.02 88888.00 2010-03-28 06:32:55.406 087 18281.75 56.23 52274.05 88888.00 2010-03-28 06:32:55.906 087 18281.87 56.26 52274.04 88888.00 2010-03-28 06:32:56.406 087 18281.77 56.25 52274.07 88888.00 2010-03-28 06:32:56.906 087 18281.64 56.29 52274.01 88888.00 2010-03-28 06:32:57.406 087 18281.70 56.36 52273.94 88888.00 2010-03-28 06:32:57.906 087 18281.72 56.23 52273.99 88888.00 2010-03-28 06:32:58.406 087 18281.70 56.15 52274.04 88888.00 2010-03-28 06:32:58.906 087 18281.79 56.14 52274.16 88888.00 2010-03-28 06:32:59.406 087 18281.92 55.99 52274.12 88888.00 2010-03-28 06:32:59.906 087 18281.81 56.03 52274.02 88888.00 2010-03-28 06:33:00.406 087 18281.88 56.08 52274.01 88888.00 2010-03-28 06:33:00.906 087 18281.92 56.12 52274.15 88888.00 2010-03-28 06:33:01.406 087 18281.96 56.16 52274.06 88888.00 2010-03-28 06:33:01.906 087 18281.90 56.13 52273.93 88888.00 2010-03-28 06:33:02.406 087 18281.88 56.11 52274.02 88888.00 2010-03-28 06:33:02.906 087 18281.82 56.10 52274.19 88888.00 2010-03-28 06:33:03.406 087 18281.88 56.07 52274.15 88888.00 2010-03-28 06:33:03.906 087 18281.98 55.99 52274.16 88888.00 2010-03-28 06:33:04.406 087 18282.03 55.91 52274.17 88888.00 2010-03-28 06:33:04.906 087 18281.99 55.91 52274.17 88888.00 2010-03-28 06:33:05.406 087 18282.03 55.91 52274.13 88888.00 2010-03-28 06:33:05.906 087 18281.98 55.94 52274.04 88888.00 2010-03-28 06:33:06.406 087 18281.98 55.90 52274.05 88888.00 2010-03-28 06:33:06.906 087 18281.70 55.82 52274.15 88888.00 2010-03-28 06:33:07.406 087 18281.74 55.79 52274.36 88888.00 2010-03-28 06:33:07.906 087 18281.96 55.82 52274.33 88888.00 2010-03-28 06:33:08.406 087 18282.02 55.83 52274.29 88888.00 2010-03-28 06:33:08.906 087 18281.99 55.86 52274.29 88888.00 2010-03-28 06:33:09.406 087 18281.89 55.87 52274.25 88888.00 2010-03-28 06:33:09.906 087 18281.96 55.85 52274.19 88888.00 2010-03-28 06:33:10.406 087 18281.97 55.77 52273.99 88888.00 2010-03-28 06:33:10.906 087 18281.87 55.77 52273.94 88888.00 2010-03-28 06:33:11.406 087 18281.88 55.84 52274.04 88888.00 2010-03-28 06:33:11.906 087 18281.77 55.90 52274.03 88888.00 2010-03-28 06:33:12.406 087 18281.80 55.97 52274.01 88888.00 2010-03-28 06:33:12.906 087 18281.82 56.07 52274.06 88888.00 2010-03-28 06:33:13.406 087 18281.80 55.95 52273.99 88888.00 2010-03-28 06:33:13.906 087 18281.86 55.82 52273.96 88888.00 2010-03-28 06:33:14.406 087 18282.01 55.86 52273.91 88888.00 2010-03-28 06:33:14.906 087 18281.91 55.83 52274.04 88888.00 2010-03-28 06:33:15.406 087 18281.89 55.84 52274.06 88888.00 2010-03-28 06:33:15.906 087 18281.97 55.88 52274.12 88888.00 2010-03-28 06:33:16.406 087 18281.88 55.88 52274.14 88888.00 2010-03-28 06:33:16.906 087 18281.90 55.85 52274.03 88888.00 2010-03-28 06:33:17.406 087 18281.93 55.77 52273.95 88888.00 2010-03-28 06:33:17.906 087 18281.85 55.81 52274.03 88888.00 2010-03-28 06:33:18.406 087 18281.87 55.89 52274.08 88888.00 2010-03-28 06:33:18.906 087 18281.85 55.84 52274.06 88888.00 2010-03-28 06:33:19.406 087 18281.71 55.81 52274.17 88888.00 2010-03-28 06:33:19.906 087 18281.68 55.80 52274.15 88888.00 2010-03-28 06:33:20.406 087 18281.75 55.77 52274.25 88888.00 2010-03-28 06:33:20.906 087 18281.74 55.80 52274.07 88888.00 2010-03-28 06:33:21.406 087 18281.74 55.77 52274.03 88888.00 2010-03-28 06:33:21.906 087 18281.78 55.76 52274.08 88888.00 2010-03-28 06:33:22.406 087 18281.80 55.75 52274.11 88888.00 2010-03-28 06:33:22.906 087 18281.76 55.72 52274.17 88888.00 2010-03-28 06:33:23.406 087 18281.75 55.72 52274.12 88888.00 2010-03-28 06:33:23.906 087 18281.85 55.77 52274.16 88888.00 2010-03-28 06:33:24.406 087 18281.78 55.75 52274.17 88888.00 2010-03-28 06:33:24.906 087 18281.72 55.77 52274.06 88888.00 2010-03-28 06:33:25.406 087 18281.81 55.81 52274.07 88888.00 2010-03-28 06:33:25.906 087 18281.81 55.80 52274.13 88888.00 2010-03-28 06:33:26.406 087 18281.91 55.77 52274.12 88888.00 2010-03-28 06:33:26.906 087 18281.79 55.73 52274.13 88888.00 2010-03-28 06:33:27.406 087 18281.80 55.85 52274.07 88888.00 2010-03-28 06:33:27.906 087 18281.82 55.92 52274.22 88888.00 2010-03-28 06:33:28.406 087 18281.77 55.92 52274.19 88888.00 2010-03-28 06:33:28.906 087 18281.77 55.87 52274.24 88888.00 2010-03-28 06:33:29.406 087 18281.80 55.81 52274.26 88888.00 2010-03-28 06:33:29.906 087 18281.87 55.72 52274.19 88888.00 2010-03-28 06:33:30.406 087 18281.89 55.74 52274.05 88888.00 2010-03-28 06:33:30.906 087 18281.88 55.78 52274.12 88888.00 2010-03-28 06:33:31.406 087 18281.87 55.74 52274.26 88888.00 2010-03-28 06:33:31.906 087 18281.93 55.70 52274.21 88888.00 2010-03-28 06:33:32.406 087 18281.99 55.76 52274.14 88888.00 2010-03-28 06:33:32.906 087 18281.89 55.75 52274.14 88888.00 2010-03-28 06:33:33.406 087 18281.79 55.77 52274.21 88888.00 2010-03-28 06:33:33.906 087 18281.82 55.78 52274.06 88888.00 2010-03-28 06:33:34.406 087 18281.90 55.78 52274.10 88888.00 2010-03-28 06:33:34.906 087 18281.93 55.80 52274.10 88888.00 2010-03-28 06:33:35.406 087 18282.00 55.88 52274.02 88888.00 2010-03-28 06:33:35.906 087 18282.10 55.87 52274.06 88888.00 2010-03-28 06:33:36.406 087 18281.97 55.81 52274.06 88888.00 2010-03-28 06:33:36.906 087 18281.86 55.77 52274.02 88888.00 2010-03-28 06:33:37.406 087 18281.88 55.79 52273.95 88888.00 2010-03-28 06:33:37.906 087 18281.86 55.70 52273.95 88888.00 2010-03-28 06:33:38.406 087 18281.85 55.58 52273.83 88888.00 2010-03-28 06:33:38.906 087 18281.88 55.63 52273.93 88888.00 2010-03-28 06:33:39.406 087 18281.90 55.65 52274.01 88888.00 2010-03-28 06:33:39.906 087 18281.94 55.70 52274.06 88888.00 2010-03-28 06:33:40.406 087 18281.90 55.75 52274.02 88888.00 2010-03-28 06:33:40.906 087 18281.86 55.69 52273.88 88888.00 2010-03-28 06:33:41.406 087 18281.76 55.71 52273.94 88888.00 2010-03-28 06:33:41.906 087 18281.72 55.73 52273.88 88888.00 2010-03-28 06:33:42.406 087 18281.72 55.72 52273.85 88888.00 2010-03-28 06:33:42.906 087 18281.78 55.64 52273.93 88888.00 2010-03-28 06:33:43.406 087 18281.78 55.64 52274.00 88888.00 2010-03-28 06:33:43.906 087 18281.75 55.77 52274.07 88888.00 2010-03-28 06:33:44.406 087 18281.77 55.79 52274.12 88888.00 2010-03-28 06:33:44.906 087 18281.71 55.78 52274.14 88888.00 2010-03-28 06:33:45.406 087 18281.68 55.74 52274.19 88888.00 2010-03-28 06:33:45.906 087 18281.78 55.71 52274.10 88888.00 2010-03-28 06:33:46.406 087 18281.78 55.73 52273.94 88888.00 2010-03-28 06:33:46.906 087 18281.77 55.75 52274.08 88888.00 2010-03-28 06:33:47.406 087 18281.72 55.74 52274.14 88888.00 2010-03-28 06:33:47.906 087 18281.75 55.74 52274.13 88888.00 2010-03-28 06:33:48.406 087 18281.90 55.73 52274.30 88888.00 2010-03-28 06:33:48.906 087 18281.86 55.68 52274.31 88888.00 2010-03-28 06:33:49.406 087 18281.83 55.56 52274.34 88888.00 2010-03-28 06:33:49.906 087 18281.82 55.63 52274.29 88888.00 2010-03-28 06:33:50.406 087 18281.75 55.63 52274.25 88888.00 2010-03-28 06:33:50.906 087 18281.77 55.67 52274.14 88888.00 2010-03-28 06:33:51.406 087 18281.83 55.68 52274.06 88888.00 2010-03-28 06:33:51.906 087 18281.74 55.72 52274.17 88888.00 2010-03-28 06:33:52.406 087 18281.82 55.81 52274.25 88888.00 2010-03-28 06:33:52.906 087 18281.80 55.73 52274.27 88888.00 2010-03-28 06:33:53.406 087 18281.87 55.66 52274.16 88888.00 2010-03-28 06:33:53.906 087 18281.74 55.69 52274.10 88888.00 2010-03-28 06:33:54.406 087 18281.59 55.69 52274.17 88888.00 2010-03-28 06:33:54.906 087 18281.72 55.67 52274.06 88888.00 2010-03-28 06:33:55.406 087 18281.89 55.76 52274.05 88888.00 2010-03-28 06:33:55.906 087 18281.93 55.71 52274.04 88888.00 2010-03-28 06:33:56.406 087 18281.89 55.77 52274.07 88888.00 2010-03-28 06:33:56.906 087 18281.91 55.77 52274.10 88888.00 2010-03-28 06:33:57.406 087 18281.89 55.69 52274.15 88888.00 2010-03-28 06:33:57.906 087 18281.87 55.61 52274.07 88888.00 2010-03-28 06:33:58.406 087 18281.86 55.61 52274.02 88888.00 2010-03-28 06:33:58.906 087 18281.85 55.62 52274.06 88888.00 2010-03-28 06:33:59.406 087 18281.88 55.56 52274.04 88888.00 2010-03-28 06:33:59.906 087 18281.85 55.56 52274.07 88888.00 2010-03-28 06:34:00.406 087 18281.79 55.62 52274.13 88888.00 2010-03-28 06:34:00.906 087 18281.86 55.58 52274.23 88888.00 2010-03-28 06:34:01.406 087 18281.79 55.54 52274.17 88888.00 2010-03-28 06:34:01.906 087 18281.77 55.55 52274.15 88888.00 2010-03-28 06:34:02.406 087 18281.72 55.55 52274.13 88888.00 2010-03-28 06:34:02.906 087 18281.75 55.46 52274.17 88888.00 2010-03-28 06:34:03.406 087 18281.87 55.41 52274.11 88888.00 2010-03-28 06:34:03.906 087 18281.79 55.48 52274.05 88888.00 2010-03-28 06:34:04.406 087 18281.79 55.52 52274.03 88888.00 2010-03-28 06:34:04.906 087 18281.74 55.41 52274.06 88888.00 2010-03-28 06:34:05.406 087 18281.75 55.38 52274.18 88888.00 2010-03-28 06:34:05.906 087 18281.74 55.41 52274.16 88888.00 2010-03-28 06:34:06.406 087 18281.70 55.47 52274.04 88888.00 2010-03-28 06:34:06.906 087 18281.72 55.46 52274.16 88888.00 2010-03-28 06:34:07.406 087 18281.75 55.48 52274.11 88888.00 2010-03-28 06:34:07.906 087 18281.75 55.50 52274.03 88888.00 2010-03-28 06:34:08.406 087 18281.74 55.51 52274.03 88888.00 2010-03-28 06:34:08.906 087 18281.74 55.46 52274.07 88888.00 2010-03-28 06:34:09.406 087 18281.66 55.35 52274.11 88888.00 2010-03-28 06:34:09.906 087 18281.69 55.43 52274.12 88888.00 2010-03-28 06:34:10.406 087 18281.70 55.47 52273.93 88888.00 2010-03-28 06:34:10.906 087 18281.72 55.45 52273.92 88888.00 2010-03-28 06:34:11.406 087 18281.74 55.45 52274.01 88888.00 2010-03-28 06:34:11.906 087 18281.65 55.40 52274.10 88888.00 2010-03-28 06:34:12.406 087 18281.71 55.38 52274.18 88888.00 2010-03-28 06:34:12.906 087 18281.77 55.37 52274.08 88888.00 2010-03-28 06:34:13.406 087 18281.86 55.38 52274.00 88888.00 2010-03-28 06:34:13.906 087 18281.75 55.34 52274.01 88888.00 2010-03-28 06:34:14.406 087 18281.68 55.28 52274.02 88888.00 2010-03-28 06:34:14.906 087 18281.82 55.41 52274.07 88888.00 2010-03-28 06:34:15.406 087 18281.82 55.36 52274.07 88888.00 2010-03-28 06:34:15.906 087 18281.80 55.24 52274.08 88888.00 2010-03-28 06:34:16.406 087 18281.86 55.22 52273.98 88888.00 2010-03-28 06:34:16.906 087 18281.86 55.31 52273.99 88888.00 2010-03-28 06:34:17.406 087 18281.90 55.38 52274.12 88888.00 2010-03-28 06:34:17.906 087 18281.82 55.40 52274.19 88888.00 2010-03-28 06:34:18.406 087 18281.97 55.38 52274.07 88888.00 2010-03-28 06:34:18.906 087 18281.90 55.35 52274.11 88888.00 2010-03-28 06:34:19.406 087 18281.90 55.29 52273.92 88888.00 2010-03-28 06:34:19.906 087 18281.79 55.34 52273.96 88888.00 2010-03-28 06:34:20.406 087 18281.78 55.36 52274.08 88888.00 2010-03-28 06:34:20.906 087 18281.77 55.38 52274.18 88888.00 2010-03-28 06:34:21.406 087 18281.79 55.38 52274.26 88888.00 2010-03-28 06:34:21.906 087 18281.78 55.40 52274.27 88888.00 2010-03-28 06:34:22.406 087 18281.82 55.32 52274.22 88888.00 2010-03-28 06:34:22.906 087 18281.91 55.23 52274.17 88888.00 2010-03-28 06:34:23.406 087 18281.91 55.25 52274.17 88888.00 2010-03-28 06:34:23.906 087 18281.86 55.23 52274.12 88888.00 2010-03-28 06:34:24.406 087 18281.80 55.30 52274.25 88888.00 2010-03-28 06:34:24.906 087 18281.87 55.34 52274.28 88888.00 2010-03-28 06:34:25.406 087 18281.98 55.33 52274.36 88888.00 2010-03-28 06:34:25.906 087 18281.92 55.31 52274.30 88888.00 2010-03-28 06:34:26.406 087 18281.87 55.26 52274.25 88888.00 2010-03-28 06:34:26.906 087 18281.79 55.22 52274.24 88888.00 2010-03-28 06:34:27.406 087 18281.91 55.26 52274.25 88888.00 2010-03-28 06:34:27.906 087 18282.04 55.29 52274.22 88888.00 2010-03-28 06:34:28.406 087 18281.98 55.22 52274.31 88888.00 2010-03-28 06:34:28.906 087 18281.96 55.17 52274.41 88888.00 2010-03-28 06:34:29.406 087 18281.89 55.16 52274.46 88888.00 2010-03-28 06:34:29.906 087 18281.90 55.17 52274.38 88888.00 2010-03-28 06:34:30.406 087 18281.96 55.10 52274.36 88888.00 2010-03-28 06:34:30.906 087 18281.92 55.11 52274.34 88888.00 2010-03-28 06:34:31.406 087 18281.91 55.10 52274.42 88888.00 2010-03-28 06:34:31.906 087 18281.91 55.10 52274.48 88888.00 2010-03-28 06:34:32.406 087 18281.78 55.04 52274.47 88888.00 2010-03-28 06:34:32.906 087 18281.68 54.91 52274.40 88888.00 2010-03-28 06:34:33.406 087 18281.79 55.01 52274.35 88888.00 2010-03-28 06:34:33.906 087 18281.87 55.00 52274.35 88888.00 2010-03-28 06:34:34.406 087 18281.90 55.03 52274.33 88888.00 2010-03-28 06:34:34.906 087 18281.92 55.03 52274.29 88888.00 2010-03-28 06:34:35.406 087 18282.00 54.99 52274.19 88888.00 2010-03-28 06:34:35.906 087 18282.00 55.00 52274.34 88888.00 2010-03-28 06:34:36.406 087 18281.96 55.03 52274.28 88888.00 2010-03-28 06:34:36.906 087 18281.99 55.00 52274.23 88888.00 2010-03-28 06:34:37.406 087 18282.09 54.94 52274.24 88888.00 2010-03-28 06:34:37.906 087 18281.99 54.86 52274.14 88888.00 2010-03-28 06:34:38.406 087 18282.01 54.82 52274.14 88888.00 2010-03-28 06:34:38.906 087 18281.94 54.94 52274.23 88888.00 2010-03-28 06:34:39.403 087 18281.88 54.99 52274.21 88888.00 2010-03-28 06:34:39.903 087 18281.92 55.01 52274.33 88888.00 2010-03-28 06:34:40.403 087 18281.93 54.99 52274.36 88888.00 2010-03-28 06:34:40.903 087 18281.93 54.90 52274.34 88888.00 2010-03-28 06:34:41.403 087 18281.75 54.95 52274.38 88888.00 2010-03-28 06:34:41.903 087 18281.96 54.96 52274.28 88888.00 2010-03-28 06:34:42.403 087 18281.99 54.83 52274.29 88888.00 2010-03-28 06:34:42.903 087 18281.98 54.81 52274.34 88888.00 2010-03-28 06:34:43.403 087 18281.99 54.79 52274.38 88888.00 2010-03-28 06:34:43.903 087 18281.94 54.85 52274.40 88888.00 2010-03-28 06:34:44.403 087 18281.94 55.00 52274.37 88888.00 2010-03-28 06:34:44.903 087 18281.96 55.00 52274.35 88888.00 2010-03-28 06:34:45.403 087 18282.02 54.96 52274.39 88888.00 2010-03-28 06:34:45.903 087 18281.97 54.99 52274.48 88888.00 2010-03-28 06:34:46.403 087 18281.93 55.01 52274.53 88888.00 2010-03-28 06:34:46.903 087 18281.96 54.94 52274.48 88888.00 2010-03-28 06:34:47.403 087 18281.92 54.86 52274.48 88888.00 2010-03-28 06:34:47.903 087 18281.98 54.86 52274.41 88888.00 2010-03-28 06:34:48.403 087 18281.99 54.96 52274.37 88888.00 2010-03-28 06:34:48.903 087 18281.99 54.95 52274.45 88888.00 2010-03-28 06:34:49.403 087 18281.98 54.98 52274.54 88888.00 2010-03-28 06:34:49.903 087 18282.07 54.98 52274.63 88888.00 2010-03-28 06:34:50.403 087 18281.98 54.98 52274.63 88888.00 2010-03-28 06:34:50.903 087 18281.86 54.90 52274.50 88888.00 2010-03-28 06:34:51.403 087 18281.96 54.89 52274.40 88888.00 2010-03-28 06:34:51.903 087 18282.01 54.89 52274.30 88888.00 2010-03-28 06:34:52.403 087 18282.08 54.87 52274.40 88888.00 2010-03-28 06:34:52.903 087 18282.14 54.84 52274.50 88888.00 2010-03-28 06:34:53.403 087 18282.11 54.81 52274.43 88888.00 2010-03-28 06:34:53.903 087 18282.03 54.78 52274.36 88888.00 2010-03-28 06:34:54.403 087 18282.00 54.73 52274.34 88888.00 2010-03-28 06:34:54.903 087 18281.93 54.78 52274.30 88888.00 2010-03-28 06:34:55.403 087 18281.98 54.83 52274.23 88888.00 2010-03-28 06:34:55.903 087 18282.00 54.78 52274.25 88888.00 2010-03-28 06:34:56.403 087 18282.01 54.72 52274.33 88888.00 2010-03-28 06:34:56.903 087 18281.94 54.70 52274.25 88888.00 2010-03-28 06:34:57.403 087 18281.94 54.71 52274.24 88888.00 2010-03-28 06:34:57.903 087 18282.04 54.69 52274.39 88888.00 2010-03-28 06:34:58.403 087 18282.05 54.74 52274.49 88888.00 2010-03-28 06:34:58.903 087 18282.04 54.62 52274.56 88888.00 2010-03-28 06:34:59.403 087 18282.11 54.63 52274.50 88888.00 2010-03-28 06:34:59.903 087 18282.03 54.61 52274.41 88888.00 2010-03-28 06:35:00.403 087 18281.96 54.64 52274.40 88888.00 2010-03-28 06:35:00.903 087 18281.82 54.69 52274.37 88888.00 2010-03-28 06:35:01.403 087 18281.60 54.69 52274.38 88888.00 2010-03-28 06:35:01.903 087 18281.67 54.69 52274.42 88888.00 2010-03-28 06:35:02.403 087 18281.76 54.75 52274.41 88888.00 2010-03-28 06:35:02.903 087 18281.91 54.66 52274.49 88888.00 2010-03-28 06:35:03.403 087 18281.88 54.64 52274.49 88888.00 2010-03-28 06:35:03.903 087 18281.88 54.58 52274.40 88888.00 2010-03-28 06:35:04.403 087 18281.93 54.55 52274.36 88888.00 2010-03-28 06:35:04.903 087 18281.88 54.54 52274.40 88888.00 2010-03-28 06:35:05.403 087 18281.76 54.46 52274.41 88888.00 2010-03-28 06:35:05.903 087 18281.71 54.57 52274.43 88888.00 2010-03-28 06:35:06.403 087 18281.76 54.74 52274.40 88888.00 2010-03-28 06:35:06.903 087 18281.80 54.70 52274.34 88888.00 2010-03-28 06:35:07.403 087 18281.82 54.61 52274.36 88888.00 2010-03-28 06:35:07.903 087 18281.94 54.58 52274.37 88888.00 2010-03-28 06:35:08.403 087 18281.93 54.57 52274.36 88888.00 2010-03-28 06:35:08.903 087 18281.81 54.61 52274.36 88888.00 2010-03-28 06:35:09.403 087 18281.75 54.53 52274.45 88888.00 2010-03-28 06:35:09.903 087 18281.87 54.49 52274.28 88888.00 2010-03-28 06:35:10.403 087 18281.80 54.49 52274.30 88888.00 2010-03-28 06:35:10.903 087 18281.82 54.50 52274.16 88888.00 2010-03-28 06:35:11.403 087 18281.87 54.57 52274.15 88888.00 2010-03-28 06:35:11.903 087 18281.89 54.56 52274.34 88888.00 2010-03-28 06:35:12.403 087 18281.82 54.58 52274.33 88888.00 2010-03-28 06:35:12.903 087 18281.82 54.56 52274.27 88888.00 2010-03-28 06:35:13.403 087 18281.69 54.52 52274.39 88888.00 2010-03-28 06:35:13.903 087 18281.78 54.56 52274.36 88888.00 2010-03-28 06:35:14.403 087 18281.81 54.50 52274.25 88888.00 2010-03-28 06:35:14.903 087 18281.77 54.48 52274.25 88888.00 2010-03-28 06:35:15.403 087 18281.70 54.49 52274.33 88888.00 2010-03-28 06:35:15.903 087 18281.60 54.52 52274.37 88888.00 2010-03-28 06:35:16.403 087 18281.61 54.52 52274.40 88888.00 2010-03-28 06:35:16.903 087 18281.82 54.54 52274.34 88888.00 2010-03-28 06:35:17.403 087 18281.83 54.54 52274.33 88888.00 2010-03-28 06:35:17.903 087 18281.71 54.51 52274.28 88888.00 2010-03-28 06:35:18.403 087 18281.81 54.44 52274.28 88888.00 2010-03-28 06:35:18.903 087 18281.85 54.42 52274.31 88888.00 2010-03-28 06:35:19.403 087 18281.81 54.53 52274.34 88888.00 2010-03-28 06:35:19.903 087 18281.74 54.47 52274.43 88888.00 2010-03-28 06:35:20.403 087 18281.48 54.41 52274.31 88888.00 2010-03-28 06:35:20.903 087 18281.70 54.45 52274.26 88888.00 2010-03-28 06:35:21.403 087 18281.91 54.46 52274.29 88888.00 2010-03-28 06:35:21.903 087 18282.05 54.48 52274.24 88888.00 2010-03-28 06:35:22.403 087 18282.03 54.45 52274.34 88888.00 2010-03-28 06:35:22.903 087 18281.99 54.23 52274.36 88888.00 2010-03-28 06:35:23.403 087 18281.97 54.30 52274.39 88888.00 2010-03-28 06:35:23.903 087 18282.03 54.44 52274.56 88888.00 2010-03-28 06:35:24.403 087 18281.98 54.43 52274.52 88888.00 2010-03-28 06:35:24.903 087 18281.81 54.44 52274.38 88888.00 2010-03-28 06:35:25.403 087 18281.72 54.45 52274.37 88888.00 2010-03-28 06:35:25.903 087 18281.65 54.46 52274.36 88888.00 2010-03-28 06:35:26.403 087 18281.77 54.46 52274.37 88888.00 2010-03-28 06:35:26.903 087 18281.75 54.45 52274.50 88888.00 2010-03-28 06:35:27.403 087 18281.66 54.40 52274.49 88888.00 2010-03-28 06:35:27.903 087 18281.60 54.40 52274.50 88888.00 2010-03-28 06:35:28.403 087 18281.60 54.37 52274.42 88888.00 2010-03-28 06:35:28.903 087 18281.70 54.44 52274.37 88888.00 2010-03-28 06:35:29.403 087 18281.75 54.45 52274.34 88888.00 2010-03-28 06:35:29.903 087 18281.81 54.33 52274.26 88888.00 2010-03-28 06:35:30.403 087 18281.69 54.24 52274.17 88888.00 2010-03-28 06:35:30.903 087 18281.60 54.17 52274.27 88888.00 2010-03-28 06:35:31.403 087 18281.67 54.18 52274.28 88888.00 2010-03-28 06:35:31.903 087 18281.75 54.15 52274.37 88888.00 2010-03-28 06:35:32.403 087 18281.78 54.16 52274.43 88888.00 2010-03-28 06:35:32.903 087 18282.00 54.21 52274.41 88888.00 2010-03-28 06:35:33.403 087 18282.10 54.16 52274.36 88888.00 2010-03-28 06:35:33.903 087 18282.03 54.13 52274.26 88888.00 2010-03-28 06:35:34.403 087 18281.83 54.13 52274.16 88888.00 2010-03-28 06:35:34.903 087 18281.87 54.11 52274.22 88888.00 2010-03-28 06:35:35.403 087 18281.90 54.09 52274.21 88888.00 2010-03-28 06:35:35.903 087 18281.90 54.09 52274.14 88888.00 2010-03-28 06:35:36.403 087 18281.86 54.13 52274.25 88888.00 2010-03-28 06:35:36.903 087 18281.92 54.11 52274.26 88888.00 2010-03-28 06:35:37.403 087 18281.92 54.09 52274.27 88888.00 2010-03-28 06:35:37.903 087 18282.01 54.11 52274.35 88888.00 2010-03-28 06:35:38.403 087 18281.92 54.14 52274.36 88888.00 2010-03-28 06:35:38.903 087 18281.92 54.17 52274.34 88888.00 2010-03-28 06:35:39.403 087 18281.93 54.13 52274.37 88888.00 2010-03-28 06:35:39.903 087 18281.92 54.10 52274.31 88888.00 2010-03-28 06:35:40.403 087 18281.96 54.03 52274.24 88888.00 2010-03-28 06:35:40.903 087 18282.00 53.99 52274.16 88888.00 2010-03-28 06:35:41.403 087 18281.93 54.04 52274.19 88888.00 2010-03-28 06:35:41.903 087 18281.93 54.06 52274.23 88888.00 2010-03-28 06:35:42.403 087 18282.03 54.10 52274.27 88888.00 2010-03-28 06:35:42.903 087 18281.90 54.10 52274.30 88888.00 2010-03-28 06:35:43.403 087 18281.86 54.01 52274.37 88888.00 2010-03-28 06:35:43.903 087 18281.85 53.94 52274.35 88888.00 2010-03-28 06:35:44.403 087 18281.81 53.95 52274.37 88888.00 2010-03-28 06:35:44.903 087 18281.69 53.91 52274.31 88888.00 2010-03-28 06:35:45.403 087 18281.77 54.00 52274.34 88888.00 2010-03-28 06:35:45.903 087 18281.96 54.04 52274.34 88888.00 2010-03-28 06:35:46.403 087 18281.98 54.02 52274.37 88888.00 2010-03-28 06:35:46.903 087 18281.87 54.03 52274.35 88888.00 2010-03-28 06:35:47.403 087 18281.82 53.97 52274.24 88888.00 2010-03-28 06:35:47.903 087 18281.96 54.02 52274.28 88888.00 2010-03-28 06:35:48.403 087 18282.03 54.03 52274.29 88888.00 2010-03-28 06:35:48.903 087 18282.07 53.99 52274.22 88888.00 2010-03-28 06:35:49.403 087 18282.14 53.97 52274.19 88888.00 2010-03-28 06:35:49.903 087 18282.25 53.96 52274.29 88888.00 2010-03-28 06:35:50.403 087 18282.31 53.97 52274.28 88888.00 2010-03-28 06:35:50.903 087 18282.20 53.97 52274.18 88888.00 2010-03-28 06:35:51.403 087 18282.09 53.95 52274.35 88888.00 2010-03-28 06:35:51.903 087 18282.03 53.87 52274.45 88888.00 2010-03-28 06:35:52.403 087 18282.07 53.95 52274.48 88888.00 2010-03-28 06:35:52.903 087 18282.01 53.92 52274.40 88888.00 2010-03-28 06:35:53.403 087 18282.00 53.89 52274.40 88888.00 2010-03-28 06:35:53.903 087 18281.97 53.87 52274.35 88888.00 2010-03-28 06:35:54.403 087 18281.98 53.91 52274.34 88888.00 2010-03-28 06:35:54.903 087 18281.94 53.85 52274.37 88888.00 2010-03-28 06:35:55.403 087 18282.02 53.82 52274.25 88888.00 2010-03-28 06:35:55.903 087 18281.97 53.78 52274.28 88888.00 2010-03-28 06:35:56.403 087 18281.85 53.85 52274.36 88888.00 2010-03-28 06:35:56.903 087 18281.79 53.85 52274.39 88888.00 2010-03-28 06:35:57.403 087 18281.69 53.83 52274.52 88888.00 2010-03-28 06:35:57.903 087 18281.61 53.84 52274.45 88888.00 2010-03-28 06:35:58.403 087 18281.75 53.84 52274.38 88888.00 2010-03-28 06:35:58.903 087 18281.65 53.82 52274.37 88888.00 2010-03-28 06:35:59.403 087 18281.68 53.81 52274.35 88888.00 2010-03-28 06:35:59.903 087 18281.70 53.81 52274.31 88888.00 2010-03-28 06:36:00.403 087 18281.63 53.76 52274.29 88888.00 2010-03-28 06:36:00.903 087 18281.68 53.73 52274.31 88888.00 2010-03-28 06:36:01.403 087 18281.61 53.80 52274.42 88888.00 2010-03-28 06:36:01.903 087 18281.77 53.85 52274.43 88888.00 2010-03-28 06:36:02.403 087 18281.81 53.84 52274.39 88888.00 2010-03-28 06:36:02.903 087 18281.81 53.89 52274.33 88888.00 2010-03-28 06:36:03.403 087 18281.80 53.92 52274.36 88888.00 2010-03-28 06:36:03.903 087 18281.79 53.88 52274.38 88888.00 2010-03-28 06:36:04.403 087 18282.02 53.86 52274.29 88888.00 2010-03-28 06:36:04.903 087 18282.22 53.89 52274.35 88888.00 2010-03-28 06:36:05.403 087 18282.24 53.90 52274.39 88888.00 2010-03-28 06:36:05.903 087 18282.22 53.88 52274.39 88888.00 2010-03-28 06:36:06.403 087 18282.28 53.92 52274.34 88888.00 2010-03-28 06:36:06.903 087 18282.33 53.79 52274.38 88888.00 2010-03-28 06:36:07.403 087 18282.31 53.80 52274.52 88888.00 2010-03-28 06:36:07.903 087 18282.23 53.90 52274.58 88888.00 2010-03-28 06:36:08.403 087 18282.20 53.96 52274.52 88888.00 2010-03-28 06:36:08.903 087 18282.05 53.95 52274.46 88888.00 2010-03-28 06:36:09.403 087 18281.92 53.92 52274.60 88888.00 2010-03-28 06:36:09.903 087 18282.00 53.91 52274.58 88888.00 2010-03-28 06:36:10.403 087 18281.90 53.94 52274.57 88888.00 2010-03-28 06:36:10.903 087 18281.83 53.90 52274.59 88888.00 2010-03-28 06:36:11.403 087 18281.81 53.82 52274.59 88888.00 2010-03-28 06:36:11.903 087 18281.82 53.88 52274.52 88888.00 2010-03-28 06:36:12.403 087 18281.74 53.89 52274.46 88888.00 2010-03-28 06:36:12.903 087 18281.81 53.81 52274.37 88888.00 2010-03-28 06:36:13.403 087 18281.79 53.83 52274.45 88888.00 2010-03-28 06:36:13.903 087 18281.86 53.87 52274.38 88888.00 2010-03-28 06:36:14.403 087 18281.90 53.91 52274.31 88888.00 2010-03-28 06:36:14.903 087 18281.87 53.86 52274.42 88888.00 2010-03-28 06:36:15.403 087 18281.96 53.80 52274.37 88888.00 2010-03-28 06:36:15.903 087 18281.88 53.76 52274.40 88888.00 2010-03-28 06:36:16.403 087 18281.97 53.76 52274.46 88888.00 2010-03-28 06:36:16.903 087 18282.13 53.71 52274.42 88888.00 2010-03-28 06:36:17.403 087 18282.02 53.73 52274.42 88888.00 2010-03-28 06:36:17.903 087 18282.08 53.72 52274.38 88888.00 2010-03-28 06:36:18.403 087 18282.16 53.76 52274.41 88888.00 2010-03-28 06:36:18.903 087 18282.07 53.79 52274.39 88888.00 2010-03-28 06:36:19.403 087 18282.16 53.74 52274.50 88888.00 2010-03-28 06:36:19.903 087 18282.07 53.76 52274.58 88888.00 2010-03-28 06:36:20.403 087 18281.96 53.72 52274.40 88888.00 2010-03-28 06:36:20.903 087 18281.83 53.67 52274.33 88888.00 2010-03-28 06:36:21.403 087 18281.76 53.61 52274.49 88888.00 2010-03-28 06:36:21.903 087 18281.74 53.65 52274.42 88888.00 2010-03-28 06:36:22.403 087 18281.85 53.68 52274.34 88888.00 2010-03-28 06:36:22.903 087 18281.89 53.69 52274.38 88888.00 2010-03-28 06:36:23.403 087 18281.86 53.68 52274.47 88888.00 2010-03-28 06:36:23.903 087 18281.83 53.79 52274.57 88888.00 2010-03-28 06:36:24.403 087 18281.81 53.78 52274.48 88888.00 2010-03-28 06:36:24.903 087 18281.86 53.76 52274.49 88888.00 2010-03-28 06:36:25.403 087 18281.82 53.79 52274.42 88888.00 2010-03-28 06:36:25.903 087 18281.75 53.74 52274.35 88888.00 2010-03-28 06:36:26.403 087 18281.71 53.69 52274.42 88888.00 2010-03-28 06:36:26.903 087 18281.65 53.63 52274.41 88888.00 2010-03-28 06:36:27.403 087 18281.59 53.48 52274.38 88888.00 2010-03-28 06:36:27.903 087 18281.59 53.42 52274.33 88888.00 2010-03-28 06:36:28.403 087 18281.78 53.51 52274.37 88888.00 2010-03-28 06:36:28.903 087 18281.86 53.49 52274.36 88888.00 2010-03-28 06:36:29.403 087 18281.87 53.48 52274.29 88888.00 2010-03-28 06:36:29.903 087 18281.81 53.42 52274.26 88888.00 2010-03-28 06:36:30.403 087 18281.70 53.33 52274.16 88888.00 2010-03-28 06:36:30.903 087 18281.75 53.42 52274.25 88888.00 2010-03-28 06:36:31.403 087 18281.88 53.26 52274.25 88888.00 2010-03-28 06:36:31.903 087 18281.81 53.12 52274.22 88888.00 2010-03-28 06:36:32.403 087 18281.82 53.32 52274.29 88888.00 2010-03-28 06:36:32.903 087 18281.76 53.30 52274.28 88888.00 2010-03-28 06:36:33.403 087 18281.66 53.22 52274.19 88888.00 2010-03-28 06:36:33.903 087 18281.74 53.15 52274.21 88888.00 2010-03-28 06:36:34.403 087 18281.77 53.13 52274.18 88888.00 2010-03-28 06:36:34.903 087 18281.64 53.05 52274.12 88888.00 2010-03-28 06:36:35.403 087 18281.57 52.97 52274.28 88888.00 2010-03-28 06:36:35.903 087 18281.67 52.92 52274.39 88888.00 2010-03-28 06:36:36.403 087 18281.72 52.86 52274.26 88888.00 2010-03-28 06:36:36.903 087 18281.67 52.86 52274.21 88888.00 2010-03-28 06:36:37.403 087 18281.56 52.92 52274.24 88888.00 2010-03-28 06:36:37.903 087 18281.52 52.88 52274.28 88888.00 2010-03-28 06:36:38.403 087 18281.61 52.85 52274.27 88888.00 2010-03-28 06:36:38.903 087 18281.67 52.87 52274.21 88888.00 2010-03-28 06:36:39.403 087 18281.52 52.88 52274.16 88888.00 2010-03-28 06:36:39.903 087 18281.67 52.86 52274.14 88888.00 2010-03-28 06:36:40.403 087 18281.65 52.81 52274.14 88888.00 2010-03-28 06:36:40.903 087 18281.58 52.82 52274.14 88888.00 2010-03-28 06:36:41.403 087 18281.80 52.78 52274.10 88888.00 2010-03-28 06:36:41.903 087 18281.88 52.73 52274.11 88888.00 2010-03-28 06:36:42.403 087 18281.87 52.69 52274.10 88888.00 2010-03-28 06:36:42.903 087 18281.80 52.68 52274.04 88888.00 2010-03-28 06:36:43.403 087 18281.78 52.70 52274.10 88888.00 2010-03-28 06:36:43.903 087 18281.79 52.70 52274.16 88888.00 2010-03-28 06:36:44.403 087 18281.79 52.58 52274.10 88888.00 2010-03-28 06:36:44.903 087 18281.77 52.46 52273.98 88888.00 2010-03-28 06:36:45.403 087 18281.86 52.44 52273.91 88888.00 2010-03-28 06:36:45.903 087 18281.86 52.47 52273.83 88888.00 2010-03-28 06:36:46.403 087 18281.75 52.47 52273.83 88888.00 2010-03-28 06:36:46.903 087 18281.85 52.36 52273.71 88888.00 2010-03-28 06:36:47.403 087 18281.86 52.25 52273.72 88888.00 2010-03-28 06:36:47.903 087 18281.87 52.22 52273.82 88888.00 2010-03-28 06:36:48.403 087 18281.94 52.21 52273.78 88888.00 2010-03-28 06:36:48.903 087 18281.90 52.22 52273.78 88888.00 2010-03-28 06:36:49.403 087 18281.89 52.24 52273.82 88888.00 2010-03-28 06:36:49.903 087 18281.94 52.30 52273.76 88888.00 2010-03-28 06:36:50.403 087 18281.96 52.28 52273.70 88888.00 2010-03-28 06:36:50.903 087 18282.03 52.19 52273.63 88888.00 2010-03-28 06:36:51.403 087 18282.03 52.15 52273.67 88888.00 2010-03-28 06:36:51.903 087 18282.13 52.11 52273.70 88888.00 2010-03-28 06:36:52.403 087 18282.15 52.09 52273.58 88888.00 2010-03-28 06:36:52.903 087 18282.14 52.10 52273.64 88888.00 2010-03-28 06:36:53.403 087 18282.22 52.06 52273.75 88888.00 2010-03-28 06:36:53.903 087 18282.18 52.05 52273.83 88888.00 2010-03-28 06:36:54.403 087 18282.22 51.96 52273.63 88888.00 2010-03-28 06:36:54.903 087 18282.22 51.87 52273.57 88888.00 2010-03-28 06:36:55.403 087 18282.32 51.81 52273.52 88888.00 2010-03-28 06:36:55.903 087 18282.36 51.80 52273.60 88888.00 2010-03-28 06:36:56.403 087 18282.33 51.76 52273.84 88888.00 2010-03-28 06:36:56.903 087 18282.35 51.75 52273.93 88888.00 2010-03-28 06:36:57.403 087 18282.36 51.70 52273.77 88888.00 2010-03-28 06:36:57.903 087 18282.32 51.67 52273.67 88888.00 2010-03-28 06:36:58.403 087 18282.40 51.61 52273.75 88888.00 2010-03-28 06:36:58.903 087 18282.47 51.54 52273.65 88888.00 2010-03-28 06:36:59.403 087 18282.48 51.52 52273.59 88888.00 2010-03-28 06:36:59.903 087 18282.51 51.46 52273.56 88888.00 2010-03-28 06:37:00.403 087 18282.52 51.39 52273.53 88888.00 2010-03-28 06:37:00.903 087 18282.41 51.32 52273.49 88888.00 2010-03-28 06:37:01.403 087 18282.32 51.22 52273.47 88888.00 2010-03-28 06:37:01.903 087 18282.35 51.23 52273.60 88888.00 2010-03-28 06:37:02.403 087 18282.42 51.22 52273.61 88888.00 2010-03-28 06:37:02.903 087 18282.43 51.26 52273.61 88888.00 2010-03-28 06:37:03.403 087 18282.32 51.30 52273.52 88888.00 2010-03-28 06:37:03.903 087 18282.42 51.13 52273.38 88888.00 2010-03-28 06:37:04.403 087 18282.50 51.06 52273.42 88888.00 2010-03-28 06:37:04.903 087 18282.34 51.10 52273.49 88888.00 2010-03-28 06:37:05.403 087 18282.23 51.12 52273.52 88888.00 2010-03-28 06:37:05.903 087 18282.14 51.07 52273.50 88888.00 2010-03-28 06:37:06.403 087 18282.22 51.03 52273.40 88888.00 2010-03-28 06:37:06.903 087 18282.29 51.05 52273.52 88888.00 2010-03-28 06:37:07.403 087 18282.23 51.04 52273.59 88888.00 2010-03-28 06:37:07.903 087 18282.23 50.98 52273.59 88888.00 2010-03-28 06:37:08.403 087 18282.13 50.94 52273.53 88888.00 2010-03-28 06:37:08.903 087 18282.25 50.81 52273.42 88888.00 2010-03-28 06:37:09.403 087 18282.31 50.74 52273.49 88888.00 2010-03-28 06:37:09.903 087 18282.41 50.73 52273.71 88888.00 2010-03-28 06:37:10.403 087 18282.42 50.72 52273.78 88888.00 2010-03-28 06:37:10.903 087 18282.41 50.70 52273.69 88888.00 2010-03-28 06:37:11.403 087 18282.36 50.66 52273.64 88888.00 2010-03-28 06:37:11.903 087 18282.31 50.65 52273.61 88888.00 2010-03-28 06:37:12.403 087 18282.29 50.54 52273.49 88888.00 2010-03-28 06:37:12.903 087 18282.22 50.45 52273.45 88888.00 2010-03-28 06:37:13.403 087 18282.24 50.44 52273.52 88888.00 2010-03-28 06:37:13.903 087 18282.29 50.42 52273.55 88888.00 2010-03-28 06:37:14.403 087 18282.34 50.36 52273.53 88888.00 2010-03-28 06:37:14.903 087 18282.40 50.38 52273.43 88888.00 2010-03-28 06:37:15.403 087 18282.34 50.37 52273.56 88888.00 2010-03-28 06:37:15.903 087 18282.34 50.39 52273.58 88888.00 2010-03-28 06:37:16.403 087 18282.35 50.36 52273.59 88888.00 2010-03-28 06:37:16.903 087 18282.28 50.36 52273.58 88888.00 2010-03-28 06:37:17.403 087 18282.05 50.26 52273.69 88888.00 2010-03-28 06:37:17.903 087 18281.97 50.24 52273.71 88888.00 2010-03-28 06:37:18.403 087 18282.04 50.25 52273.67 88888.00 2010-03-28 06:37:18.903 087 18281.96 50.25 52273.77 88888.00 2010-03-28 06:37:19.403 087 18281.88 50.26 52273.65 88888.00 2010-03-28 06:37:19.903 087 18281.87 50.28 52273.58 88888.00 2010-03-28 06:37:20.403 087 18281.80 50.17 52273.52 88888.00 2010-03-28 06:37:20.903 087 18281.89 50.14 52273.49 88888.00 2010-03-28 06:37:21.403 087 18281.94 50.24 52273.52 88888.00 2010-03-28 06:37:21.903 087 18281.96 50.28 52273.57 88888.00 2010-03-28 06:37:22.403 087 18281.92 50.32 52273.63 88888.00 2010-03-28 06:37:22.903 087 18281.96 50.23 52273.68 88888.00 2010-03-28 06:37:23.403 087 18281.93 50.23 52273.65 88888.00 2010-03-28 06:37:23.903 087 18281.93 50.11 52273.67 88888.00 2010-03-28 06:37:24.403 087 18281.96 50.03 52273.65 88888.00 2010-03-28 06:37:24.903 087 18281.96 50.03 52273.70 88888.00 2010-03-28 06:37:25.403 087 18281.93 50.02 52273.75 88888.00 2010-03-28 06:37:25.903 087 18282.00 50.01 52273.69 88888.00 2010-03-28 06:37:26.403 087 18281.91 50.00 52273.61 88888.00 2010-03-28 06:37:26.903 087 18281.78 49.96 52273.65 88888.00 2010-03-28 06:37:27.403 087 18281.93 49.89 52273.58 88888.00 2010-03-28 06:37:27.903 087 18281.79 49.82 52273.58 88888.00 2010-03-28 06:37:28.403 087 18281.76 49.78 52273.65 88888.00 2010-03-28 06:37:28.903 087 18281.65 49.78 52273.68 88888.00 2010-03-28 06:37:29.403 087 18281.69 49.78 52273.71 88888.00 2010-03-28 06:37:29.903 087 18281.75 49.79 52273.71 88888.00 2010-03-28 06:37:30.403 087 18281.67 49.86 52273.65 88888.00 2010-03-28 06:37:30.903 087 18281.79 49.87 52273.66 88888.00 2010-03-28 06:37:31.403 087 18281.87 49.91 52273.73 88888.00 2010-03-28 06:37:31.903 087 18281.87 49.92 52273.72 88888.00 2010-03-28 06:37:32.403 087 18281.79 49.90 52273.73 88888.00 2010-03-28 06:37:32.903 087 18281.71 49.89 52273.65 88888.00 2010-03-28 06:37:33.403 087 18281.85 49.88 52273.67 88888.00 2010-03-28 06:37:33.903 087 18281.87 49.85 52273.76 88888.00 2010-03-28 06:37:34.403 087 18281.89 49.83 52273.78 88888.00 2010-03-28 06:37:34.903 087 18281.98 49.89 52273.76 88888.00 2010-03-28 06:37:35.403 087 18282.03 49.92 52273.72 88888.00 2010-03-28 06:37:35.903 087 18281.96 49.82 52273.80 88888.00 2010-03-28 06:37:36.403 087 18281.98 49.71 52273.83 88888.00 2010-03-28 06:37:36.903 087 18281.90 49.68 52273.76 88888.00 2010-03-28 06:37:37.403 087 18281.92 49.73 52273.72 88888.00 2010-03-28 06:37:37.903 087 18282.04 49.80 52273.77 88888.00 2010-03-28 06:37:38.403 087 18282.03 49.78 52273.88 88888.00 2010-03-28 06:37:38.903 087 18282.11 49.71 52273.80 88888.00 2010-03-28 06:37:39.403 087 18282.02 49.70 52273.60 88888.00 2010-03-28 06:37:39.903 087 18282.13 49.67 52273.55 88888.00 2010-03-28 06:37:40.403 087 18282.19 49.69 52273.53 88888.00 2010-03-28 06:37:40.903 087 18282.23 49.74 52273.64 88888.00 2010-03-28 06:37:41.403 087 18282.16 49.73 52273.66 88888.00 2010-03-28 06:37:41.903 087 18282.19 49.71 52273.55 88888.00 2010-03-28 06:37:42.403 087 18282.21 49.67 52273.57 88888.00 2010-03-28 06:37:42.903 087 18282.18 49.59 52273.59 88888.00 2010-03-28 06:37:43.403 087 18282.11 49.58 52273.59 88888.00 2010-03-28 06:37:43.903 087 18282.21 49.66 52273.64 88888.00 2010-03-28 06:37:44.403 087 18282.35 49.66 52273.76 88888.00 2010-03-28 06:37:44.903 087 18282.48 49.62 52273.75 88888.00 2010-03-28 06:37:45.403 087 18282.46 49.67 52273.65 88888.00 2010-03-28 06:37:45.903 087 18282.42 49.67 52273.46 88888.00 2010-03-28 06:37:46.403 087 18282.39 49.69 52273.36 88888.00 2010-03-28 06:37:46.903 087 18282.42 49.71 52273.46 88888.00 2010-03-28 06:37:47.403 087 18282.47 49.58 52273.37 88888.00 2010-03-28 06:37:47.903 087 18282.54 49.58 52273.38 88888.00 2010-03-28 06:37:48.403 087 18282.46 49.72 52273.49 88888.00 2010-03-28 06:37:48.903 087 18282.43 49.75 52273.36 88888.00 2010-03-28 06:37:49.403 087 18282.47 49.70 52273.46 88888.00 2010-03-28 06:37:49.903 087 18282.50 49.67 52273.56 88888.00 2010-03-28 06:37:50.403 087 18282.48 49.66 52273.48 88888.00 2010-03-28 06:37:50.903 087 18282.55 49.68 52273.49 88888.00 2010-03-28 06:37:51.403 087 18282.57 49.70 52273.78 88888.00 2010-03-28 06:37:51.903 087 18282.48 49.67 52273.80 88888.00 2010-03-28 06:37:52.403 087 18282.34 49.62 52273.85 88888.00 2010-03-28 06:37:52.903 087 18282.29 49.68 52273.80 88888.00 2010-03-28 06:37:53.403 087 18282.30 49.65 52273.81 88888.00 2010-03-28 06:37:53.903 087 18282.32 49.64 52273.89 88888.00 2010-03-28 06:37:54.403 087 18282.33 49.75 52273.89 88888.00 2010-03-28 06:37:54.903 087 18282.37 49.75 52273.95 88888.00 2010-03-28 06:37:55.403 087 18282.39 49.78 52273.91 88888.00 2010-03-28 06:37:55.903 087 18282.33 49.69 52273.80 88888.00 2010-03-28 06:37:56.403 087 18282.24 49.69 52273.85 88888.00 2010-03-28 06:37:56.903 087 18282.32 49.75 52273.95 88888.00 2010-03-28 06:37:57.403 087 18282.57 49.82 52274.02 88888.00 2010-03-28 06:37:57.903 087 18282.48 49.83 52273.81 88888.00 2010-03-28 06:37:58.403 087 18282.23 49.82 52273.69 88888.00 2010-03-28 06:37:58.903 087 18282.30 49.78 52273.65 88888.00 2010-03-28 06:37:59.403 087 18282.23 49.73 52273.76 88888.00 2010-03-28 06:37:59.903 087 18282.25 49.72 52273.85 88888.00 2010-03-28 06:38:00.403 087 18282.26 49.72 52273.84 88888.00 2010-03-28 06:38:00.903 087 18282.29 49.82 52273.90 88888.00 2010-03-28 06:38:01.403 087 18282.42 49.86 52273.88 88888.00 2010-03-28 06:38:01.903 087 18282.36 49.84 52273.85 88888.00 2010-03-28 06:38:02.403 087 18282.33 49.90 52273.85 88888.00 2010-03-28 06:38:02.903 087 18282.32 49.96 52273.80 88888.00 2010-03-28 06:38:03.403 087 18282.37 49.90 52273.82 88888.00 2010-03-28 06:38:03.903 087 18282.37 49.91 52273.85 88888.00 2010-03-28 06:38:04.403 087 18282.30 50.00 52273.76 88888.00 2010-03-28 06:38:04.903 087 18282.26 50.01 52273.69 88888.00 2010-03-28 06:38:05.403 087 18282.21 50.02 52273.76 88888.00 2010-03-28 06:38:05.903 087 18282.25 50.03 52273.75 88888.00 2010-03-28 06:38:06.403 087 18282.30 50.05 52273.77 88888.00 2010-03-28 06:38:06.903 087 18282.26 50.04 52273.80 88888.00 2010-03-28 06:38:07.403 087 18282.29 49.99 52273.88 88888.00 2010-03-28 06:38:07.903 087 18282.32 49.99 52273.80 88888.00 2010-03-28 06:38:08.403 087 18282.26 50.03 52273.63 88888.00 2010-03-28 06:38:08.903 087 18282.22 50.01 52273.59 88888.00 2010-03-28 06:38:09.403 087 18282.23 50.10 52273.64 88888.00 2010-03-28 06:38:09.903 087 18282.19 50.14 52273.77 88888.00 2010-03-28 06:38:10.403 087 18282.15 50.13 52273.80 88888.00 2010-03-28 06:38:10.903 087 18282.12 50.11 52273.83 88888.00 2010-03-28 06:38:11.403 087 18282.15 50.12 52273.77 88888.00 2010-03-28 06:38:11.903 087 18282.26 50.07 52273.82 88888.00 2010-03-28 06:38:12.403 087 18282.24 50.02 52273.67 88888.00 2010-03-28 06:38:12.903 087 18282.21 50.01 52273.55 88888.00 2010-03-28 06:38:13.403 087 18282.28 49.98 52273.76 88888.00 2010-03-28 06:38:13.903 087 18282.33 49.97 52273.70 88888.00 2010-03-28 06:38:14.403 087 18282.33 49.99 52273.66 88888.00 2010-03-28 06:38:14.903 087 18282.28 49.94 52273.67 88888.00 2010-03-28 06:38:15.403 087 18282.24 49.86 52273.66 88888.00 2010-03-28 06:38:15.903 087 18282.30 49.85 52273.75 88888.00 2010-03-28 06:38:16.403 087 18282.35 49.91 52273.71 88888.00 2010-03-28 06:38:16.903 087 18282.40 49.83 52273.70 88888.00 2010-03-28 06:38:17.403 087 18282.45 49.78 52273.76 88888.00 2010-03-28 06:38:17.903 087 18282.43 49.74 52273.90 88888.00 2010-03-28 06:38:18.403 087 18282.22 49.78 52273.89 88888.00 2010-03-28 06:38:18.903 087 18282.28 49.78 52273.83 88888.00 2010-03-28 06:38:19.403 087 18282.31 49.80 52273.80 88888.00 2010-03-28 06:38:19.903 087 18282.31 49.70 52273.77 88888.00 2010-03-28 06:38:20.403 087 18282.41 49.64 52273.63 88888.00 2010-03-28 06:38:20.903 087 18282.35 49.67 52273.63 88888.00 2010-03-28 06:38:21.403 087 18282.37 49.67 52273.48 88888.00 2010-03-28 06:38:21.903 087 18282.43 49.74 52273.45 88888.00 2010-03-28 06:38:22.403 087 18282.44 49.56 52273.44 88888.00 2010-03-28 06:38:22.903 087 18282.42 49.34 52273.47 88888.00 2010-03-28 06:38:23.403 087 18282.51 49.32 52273.58 88888.00 2010-03-28 06:38:23.903 087 18282.46 49.33 52273.75 88888.00 2010-03-28 06:38:24.403 087 18282.54 49.30 52273.71 88888.00 2010-03-28 06:38:24.903 087 18282.72 49.52 52273.68 88888.00 2010-03-28 06:38:25.403 087 18282.72 49.56 52273.60 88888.00 2010-03-28 06:38:25.903 087 18282.62 49.45 52273.59 88888.00 2010-03-28 06:38:26.403 087 18282.59 49.42 52273.40 88888.00 2010-03-28 06:38:26.903 087 18282.59 49.41 52273.45 88888.00 2010-03-28 06:38:27.403 087 18282.62 49.30 52273.67 88888.00 2010-03-28 06:38:27.903 087 18282.64 49.28 52273.60 88888.00 2010-03-28 06:38:28.403 087 18282.65 49.32 52273.52 88888.00 2010-03-28 06:38:28.903 087 18282.58 49.29 52273.44 88888.00 2010-03-28 06:38:29.403 087 18282.54 49.34 52273.49 88888.00 2010-03-28 06:38:29.903 087 18282.46 49.41 52273.53 88888.00 2010-03-28 06:38:30.403 087 18282.51 49.45 52273.59 88888.00 2010-03-28 06:38:30.903 087 18282.55 49.40 52273.71 88888.00 2010-03-28 06:38:31.403 087 18282.56 49.31 52273.55 88888.00 2010-03-28 06:38:31.903 087 18282.58 49.39 52273.48 88888.00 2010-03-28 06:38:32.403 087 18282.59 49.39 52273.47 88888.00 2010-03-28 06:38:32.903 087 18282.62 49.42 52273.38 88888.00 2010-03-28 06:38:33.403 087 18282.57 49.40 52273.36 88888.00 2010-03-28 06:38:33.903 087 18282.63 49.30 52273.53 88888.00 2010-03-28 06:38:34.403 087 18282.59 49.29 52273.58 88888.00 2010-03-28 06:38:34.903 087 18282.59 49.34 52273.41 88888.00 2010-03-28 06:38:35.403 087 18282.65 49.43 52273.36 88888.00 2010-03-28 06:38:35.903 087 18282.63 49.51 52273.40 88888.00 2010-03-28 06:38:36.403 087 18282.63 49.52 52273.46 88888.00 2010-03-28 06:38:36.903 087 18282.65 49.48 52273.38 88888.00 2010-03-28 06:38:37.403 087 18282.64 49.51 52273.48 88888.00 2010-03-28 06:38:37.903 087 18282.54 49.51 52273.54 88888.00 2010-03-28 06:38:38.403 087 18282.61 49.51 52273.68 88888.00 2010-03-28 06:38:38.903 087 18282.72 49.45 52273.69 88888.00 2010-03-28 06:38:39.403 087 18282.73 49.46 52273.65 88888.00 2010-03-28 06:38:39.903 087 18282.64 49.46 52273.66 88888.00 2010-03-28 06:38:40.403 087 18282.64 49.48 52273.66 88888.00 2010-03-28 06:38:40.903 087 18282.70 49.47 52273.52 88888.00 2010-03-28 06:38:41.403 087 18282.79 49.48 52273.41 88888.00 2010-03-28 06:38:41.903 087 18282.87 49.49 52273.26 88888.00 2010-03-28 06:38:42.403 087 18282.90 49.61 52273.21 88888.00 2010-03-28 06:38:42.903 087 18282.92 49.65 52273.38 88888.00 2010-03-28 06:38:43.403 087 18282.92 49.58 52273.43 88888.00 2010-03-28 06:38:43.903 087 18282.88 49.50 52273.41 88888.00 2010-03-28 06:38:44.403 087 18282.95 49.53 52273.44 88888.00 2010-03-28 06:38:44.903 087 18282.96 49.58 52273.54 88888.00 2010-03-28 06:38:45.403 087 18283.00 49.58 52273.47 88888.00 2010-03-28 06:38:45.903 087 18283.06 49.62 52273.48 88888.00 2010-03-28 06:38:46.403 087 18283.11 49.64 52273.48 88888.00 2010-03-28 06:38:46.903 087 18283.04 49.61 52273.48 88888.00 2010-03-28 06:38:47.403 087 18283.06 49.64 52273.43 88888.00 2010-03-28 06:38:47.903 087 18283.06 49.67 52273.37 88888.00 2010-03-28 06:38:48.403 087 18283.02 49.72 52273.37 88888.00 2010-03-28 06:38:48.903 087 18283.08 49.71 52273.40 88888.00 2010-03-28 06:38:49.403 087 18283.08 49.64 52273.53 88888.00 2010-03-28 06:38:49.903 087 18283.09 49.64 52273.53 88888.00 2010-03-28 06:38:50.403 087 18283.08 49.64 52273.49 88888.00 2010-03-28 06:38:50.903 087 18283.09 49.70 52273.53 88888.00 2010-03-28 06:38:51.403 087 18283.01 49.64 52273.44 88888.00 2010-03-28 06:38:51.903 087 18282.97 49.52 52273.36 88888.00 2010-03-28 06:38:52.403 087 18283.04 49.44 52273.35 88888.00 2010-03-28 06:38:52.903 087 18283.04 49.56 52273.45 88888.00 2010-03-28 06:38:53.403 087 18282.96 49.61 52273.50 88888.00 2010-03-28 06:38:53.903 087 18283.07 49.55 52273.56 88888.00 2010-03-28 06:38:54.403 087 18283.17 49.42 52273.56 88888.00 2010-03-28 06:38:54.903 087 18283.29 49.47 52273.43 88888.00 2010-03-28 06:38:55.403 087 18283.46 49.51 52273.44 88888.00 2010-03-28 06:38:55.903 087 18283.44 49.50 52273.56 88888.00 2010-03-28 06:38:56.403 087 18283.52 49.47 52273.60 88888.00 2010-03-28 06:38:56.903 087 18283.59 49.41 52273.55 88888.00 2010-03-28 06:38:57.403 087 18283.53 49.42 52273.55 88888.00 2010-03-28 06:38:57.903 087 18283.62 49.47 52273.67 88888.00 2010-03-28 06:38:58.403 087 18283.64 49.46 52273.70 88888.00 2010-03-28 06:38:58.903 087 18283.59 49.47 52273.59 88888.00 2010-03-28 06:38:59.403 087 18283.33 49.45 52273.53 88888.00 2010-03-28 06:38:59.903 087 18283.24 49.38 52273.46 88888.00 2010-03-28 06:39:00.403 087 18283.28 49.37 52273.58 88888.00 2010-03-28 06:39:00.903 087 18283.43 49.34 52273.66 88888.00 2010-03-28 06:39:01.403 087 18283.48 49.35 52273.67 88888.00 2010-03-28 06:39:01.903 087 18283.45 49.34 52273.66 88888.00 2010-03-28 06:39:02.403 087 18283.37 49.30 52273.65 88888.00 2010-03-28 06:39:02.903 087 18283.33 49.28 52273.43 88888.00 2010-03-28 06:39:03.403 087 18283.27 49.26 52273.35 88888.00 2010-03-28 06:39:03.903 087 18283.41 49.35 52273.48 88888.00 2010-03-28 06:39:04.403 087 18283.43 49.29 52273.50 88888.00 2010-03-28 06:39:04.903 087 18283.34 49.24 52273.52 88888.00 2010-03-28 06:39:05.403 087 18283.34 49.23 52273.55 88888.00 2010-03-28 06:39:05.903 087 18283.34 49.16 52273.60 88888.00 2010-03-28 06:39:06.403 087 18283.31 49.11 52273.57 88888.00 2010-03-28 06:39:06.903 087 18283.39 49.12 52273.61 88888.00 2010-03-28 06:39:07.403 087 18283.40 49.12 52273.57 88888.00 2010-03-28 06:39:07.903 087 18283.27 49.09 52273.59 88888.00 2010-03-28 06:39:08.403 087 18283.29 48.98 52273.53 88888.00 2010-03-28 06:39:08.903 087 18283.28 48.97 52273.42 88888.00 2010-03-28 06:39:09.403 087 18283.27 48.92 52273.44 88888.00 2010-03-28 06:39:09.903 087 18283.33 48.82 52273.45 88888.00 2010-03-28 06:39:10.403 087 18283.28 48.84 52273.40 88888.00 2010-03-28 06:39:10.903 087 18283.20 48.92 52273.56 88888.00 2010-03-28 06:39:11.403 087 18283.16 48.83 52273.71 88888.00 2010-03-28 06:39:11.903 087 18283.12 48.83 52273.66 88888.00 2010-03-28 06:39:12.403 087 18282.99 48.79 52273.67 88888.00 2010-03-28 06:39:12.903 087 18282.94 48.77 52273.73 88888.00 2010-03-28 06:39:13.403 087 18282.96 48.78 52273.71 88888.00 2010-03-28 06:39:13.903 087 18282.96 48.75 52273.66 88888.00 2010-03-28 06:39:14.403 087 18282.98 48.66 52273.72 88888.00 2010-03-28 06:39:14.903 087 18282.90 48.75 52273.72 88888.00 2010-03-28 06:39:15.403 087 18282.99 48.79 52273.66 88888.00 2010-03-28 06:39:15.903 087 18282.98 48.77 52273.67 88888.00 2010-03-28 06:39:16.403 087 18283.11 48.68 52273.60 88888.00 2010-03-28 06:39:16.903 087 18283.19 48.67 52273.69 88888.00 2010-03-28 06:39:17.403 087 18283.17 48.71 52273.81 88888.00 2010-03-28 06:39:17.903 087 18283.04 48.71 52273.85 88888.00 2010-03-28 06:39:18.403 087 18283.12 48.68 52273.70 88888.00 2010-03-28 06:39:18.903 087 18283.01 48.57 52273.73 88888.00 2010-03-28 06:39:19.403 087 18283.01 48.65 52273.70 88888.00 2010-03-28 06:39:19.903 087 18283.07 48.71 52273.67 88888.00 2010-03-28 06:39:20.403 087 18283.13 48.61 52273.57 88888.00 2010-03-28 06:39:20.903 087 18283.12 48.61 52273.58 88888.00 2010-03-28 06:39:21.403 087 18282.79 48.69 52273.61 88888.00 2010-03-28 06:39:21.903 087 18282.67 48.67 52273.58 88888.00 2010-03-28 06:39:22.403 087 18282.72 48.75 52273.58 88888.00 2010-03-28 06:39:22.903 087 18282.73 48.73 52273.55 88888.00 2010-03-28 06:39:23.403 087 18282.73 48.68 52273.58 88888.00 2010-03-28 06:39:23.903 087 18282.66 48.76 52273.63 88888.00 2010-03-28 06:39:24.403 087 18282.57 48.76 52273.52 88888.00 2010-03-28 06:39:24.903 087 18282.57 48.69 52273.47 88888.00 2010-03-28 06:39:25.403 087 18282.46 48.70 52273.49 88888.00 2010-03-28 06:39:25.903 087 18282.64 48.70 52273.59 88888.00 2010-03-28 06:39:26.403 087 18282.70 48.80 52273.57 88888.00 2010-03-28 06:39:26.903 087 18282.56 48.83 52273.54 88888.00 2010-03-28 06:39:27.403 087 18282.55 48.85 52273.50 88888.00 2010-03-28 06:39:27.903 087 18282.44 48.84 52273.43 88888.00 2010-03-28 06:39:28.403 087 18282.33 48.84 52273.47 88888.00 2010-03-28 06:39:28.903 087 18282.46 48.79 52273.52 88888.00 2010-03-28 06:39:29.403 087 18282.48 48.79 52273.43 88888.00 2010-03-28 06:39:29.903 087 18282.42 48.76 52273.38 88888.00 2010-03-28 06:39:30.403 087 18282.39 48.59 52273.25 88888.00 2010-03-28 06:39:30.903 087 18282.47 48.57 52273.29 88888.00 2010-03-28 06:39:31.403 087 18282.43 48.64 52273.14 88888.00 2010-03-28 06:39:31.903 087 18282.40 48.76 52273.22 88888.00 2010-03-28 06:39:32.403 087 18282.52 48.80 52273.35 88888.00 2010-03-28 06:39:32.903 087 18282.52 48.77 52273.33 88888.00 2010-03-28 06:39:33.403 087 18282.42 48.74 52273.38 88888.00 2010-03-28 06:39:33.903 087 18282.50 48.70 52273.42 88888.00 2010-03-28 06:39:34.403 087 18282.46 48.73 52273.37 88888.00 2010-03-28 06:39:34.903 087 18282.46 48.73 52273.26 88888.00 2010-03-28 06:39:35.403 087 18282.43 48.72 52273.31 88888.00 2010-03-28 06:39:35.903 087 18282.52 48.69 52273.29 88888.00 2010-03-28 06:39:36.403 087 18282.44 48.68 52273.31 88888.00 2010-03-28 06:39:36.903 087 18282.41 48.65 52273.21 88888.00 2010-03-28 06:39:37.403 087 18282.36 48.59 52273.25 88888.00 2010-03-28 06:39:37.903 087 18282.31 48.63 52273.33 88888.00 2010-03-28 06:39:38.403 087 18282.26 48.65 52273.25 88888.00 2010-03-28 06:39:38.903 087 18282.47 48.71 52273.32 88888.00 2010-03-28 06:39:39.403 087 18282.44 48.67 52273.32 88888.00 2010-03-28 06:39:39.903 087 18282.25 48.59 52273.17 88888.00 2010-03-28 06:39:40.403 087 18282.19 48.59 52273.09 88888.00 2010-03-28 06:39:40.903 087 18282.22 48.59 52273.20 88888.00 2010-03-28 06:39:41.403 087 18282.23 48.61 52273.19 88888.00 2010-03-28 06:39:41.903 087 18282.24 48.61 52273.10 88888.00 2010-03-28 06:39:42.403 087 18282.21 48.61 52273.09 88888.00 2010-03-28 06:39:42.903 087 18282.11 48.62 52273.08 88888.00 2010-03-28 06:39:43.403 087 18282.10 48.65 52273.18 88888.00 2010-03-28 06:39:43.903 087 18282.08 48.58 52273.27 88888.00 2010-03-28 06:39:44.403 087 18282.00 48.58 52273.20 88888.00 2010-03-28 06:39:44.903 087 18282.01 48.69 52273.13 88888.00 2010-03-28 06:39:45.403 087 18281.93 48.70 52273.08 88888.00 2010-03-28 06:39:45.903 087 18281.90 48.61 52273.15 88888.00 2010-03-28 06:39:46.403 087 18281.87 48.59 52273.19 88888.00 2010-03-28 06:39:46.903 087 18281.92 48.65 52273.13 88888.00 2010-03-28 06:39:47.403 087 18281.87 48.59 52273.05 88888.00 2010-03-28 06:39:47.903 087 18281.89 48.59 52273.07 88888.00 2010-03-28 06:39:48.403 087 18281.89 48.67 52272.99 88888.00 2010-03-28 06:39:48.903 087 18281.91 48.62 52272.92 88888.00 2010-03-28 06:39:49.403 087 18281.91 48.69 52272.97 88888.00 2010-03-28 06:39:49.903 087 18281.92 48.71 52272.96 88888.00 2010-03-28 06:39:50.403 087 18281.91 48.69 52273.01 88888.00 2010-03-28 06:39:50.903 087 18281.90 48.71 52273.08 88888.00 2010-03-28 06:39:51.403 087 18281.87 48.74 52272.96 88888.00 2010-03-28 06:39:51.903 087 18281.94 48.76 52272.95 88888.00 2010-03-28 06:39:52.403 087 18282.07 48.68 52273.03 88888.00 2010-03-28 06:39:52.903 087 18282.01 48.70 52273.12 88888.00 2010-03-28 06:39:53.403 087 18281.94 48.70 52273.12 88888.00 2010-03-28 06:39:53.903 087 18281.96 48.77 52273.12 88888.00 2010-03-28 06:39:54.403 087 18281.90 48.84 52273.10 88888.00 2010-03-28 06:39:54.903 087 18281.85 48.84 52273.12 88888.00 2010-03-28 06:39:55.403 087 18281.74 48.88 52273.10 88888.00 2010-03-28 06:39:55.903 087 18281.87 48.78 52273.08 88888.00 2010-03-28 06:39:56.403 087 18281.81 48.78 52273.12 88888.00 2010-03-28 06:39:56.903 087 18281.75 48.79 52273.18 88888.00 2010-03-28 06:39:57.403 087 18281.77 48.81 52273.18 88888.00 2010-03-28 06:39:57.903 087 18281.78 48.79 52273.07 88888.00 2010-03-28 06:39:58.403 087 18281.77 48.71 52273.22 88888.00 2010-03-28 06:39:58.903 087 18281.76 48.78 52273.19 88888.00 2010-03-28 06:39:59.403 087 18281.69 48.95 52273.09 88888.00 2010-03-28 06:39:59.903 087 18281.72 48.99 52273.02 88888.00 2010-03-28 06:40:00.403 087 18281.75 48.98 52273.06 88888.00 2010-03-28 06:40:00.903 087 18281.65 49.01 52273.10 88888.00 2010-03-28 06:40:01.403 087 18281.68 49.02 52273.21 88888.00 2010-03-28 06:40:01.903 087 18281.86 49.01 52273.31 88888.00 2010-03-28 06:40:02.403 087 18281.98 48.99 52273.30 88888.00 2010-03-28 06:40:02.903 087 18282.13 49.01 52273.21 88888.00 2010-03-28 06:40:03.403 087 18281.89 48.92 52273.20 88888.00 2010-03-28 06:40:03.903 087 18281.99 48.95 52273.17 88888.00 2010-03-28 06:40:04.403 087 18281.99 49.01 52273.17 88888.00 2010-03-28 06:40:04.903 087 18281.97 49.11 52273.22 88888.00 2010-03-28 06:40:05.403 087 18282.02 49.10 52273.29 88888.00 2010-03-28 06:40:05.903 087 18282.00 49.02 52273.24 88888.00 2010-03-28 06:40:06.403 087 18282.00 48.95 52273.30 88888.00 2010-03-28 06:40:06.903 087 18281.96 49.04 52273.29 88888.00 2010-03-28 06:40:07.403 087 18281.87 49.13 52273.21 88888.00 2010-03-28 06:40:07.903 087 18281.87 49.13 52273.24 88888.00 2010-03-28 06:40:08.403 087 18281.75 49.12 52273.18 88888.00 2010-03-28 06:40:08.903 087 18281.61 49.09 52273.14 88888.00 2010-03-28 06:40:09.403 087 18281.59 49.09 52273.20 88888.00 2010-03-28 06:40:09.903 087 18281.49 49.16 52273.11 88888.00 2010-03-28 06:40:10.403 087 18281.44 49.17 52273.03 88888.00 2010-03-28 06:40:10.903 087 18281.36 49.17 52273.08 88888.00 2010-03-28 06:40:11.403 087 18281.45 49.15 52273.23 88888.00 2010-03-28 06:40:11.903 087 18281.50 49.11 52273.23 88888.00 2010-03-28 06:40:12.403 087 18281.56 49.10 52273.22 88888.00 2010-03-28 06:40:12.903 087 18281.56 49.12 52273.18 88888.00 2010-03-28 06:40:13.403 087 18281.53 49.24 52273.10 88888.00 2010-03-28 06:40:13.903 087 18281.49 49.24 52273.02 88888.00 2010-03-28 06:40:14.403 087 18281.55 49.16 52273.11 88888.00 2010-03-28 06:40:14.903 087 18281.47 49.13 52273.12 88888.00 2010-03-28 06:40:15.403 087 18281.44 49.10 52273.13 88888.00 2010-03-28 06:40:15.903 087 18281.53 49.05 52273.09 88888.00 2010-03-28 06:40:16.403 087 18281.59 48.99 52273.02 88888.00 2010-03-28 06:40:16.903 087 18281.64 49.02 52272.87 88888.00 2010-03-28 06:40:17.403 087 18281.66 48.99 52272.77 88888.00 2010-03-28 06:40:17.903 087 18281.52 49.07 52272.89 88888.00 2010-03-28 06:40:18.403 087 18281.48 49.24 52272.89 88888.00 2010-03-28 06:40:18.903 087 18281.54 49.36 52272.88 88888.00 2010-03-28 06:40:19.403 087 18281.50 49.28 52272.76 88888.00 2010-03-28 06:40:19.903 087 18281.52 49.17 52272.69 88888.00 2010-03-28 06:40:20.403 087 18281.58 49.15 52272.86 88888.00 2010-03-28 06:40:20.903 087 18281.61 49.13 52272.95 88888.00 2010-03-28 06:40:21.403 087 18281.58 49.06 52272.95 88888.00 2010-03-28 06:40:21.903 087 18281.60 49.12 52272.91 88888.00 2010-03-28 06:40:22.403 087 18281.63 49.15 52273.06 88888.00 2010-03-28 06:40:22.903 087 18281.53 49.18 52273.07 88888.00 2010-03-28 06:40:23.403 087 18281.53 49.08 52272.95 88888.00 2010-03-28 06:40:23.903 087 18281.57 48.99 52272.92 88888.00 2010-03-28 06:40:24.403 087 18281.58 48.92 52272.95 88888.00 2010-03-28 06:40:24.903 087 18281.59 48.97 52272.80 88888.00 2010-03-28 06:40:25.403 087 18281.57 48.98 52272.77 88888.00 2010-03-28 06:40:25.903 087 18281.60 48.97 52272.77 88888.00 2010-03-28 06:40:26.403 087 18281.59 48.97 52272.79 88888.00 2010-03-28 06:40:26.903 087 18281.56 49.00 52272.59 88888.00 2010-03-28 06:40:27.403 087 18281.39 48.91 52272.50 88888.00 2010-03-28 06:40:27.903 087 18281.36 48.86 52272.60 88888.00 2010-03-28 06:40:28.403 087 18281.38 48.85 52272.77 88888.00 2010-03-28 06:40:28.903 087 18281.46 48.85 52272.72 88888.00 2010-03-28 06:40:29.403 087 18281.55 48.80 52272.77 88888.00 2010-03-28 06:40:29.903 087 18281.50 48.79 52272.65 88888.00 2010-03-28 06:40:30.403 087 18281.41 48.84 52272.63 88888.00 2010-03-28 06:40:30.903 087 18281.49 48.88 52272.63 88888.00 2010-03-28 06:40:31.403 087 18281.46 48.91 52272.52 88888.00 2010-03-28 06:40:31.903 087 18281.56 48.90 52272.48 88888.00 2010-03-28 06:40:32.403 087 18281.57 48.79 52272.36 88888.00 2010-03-28 06:40:32.903 087 18281.58 48.76 52272.45 88888.00 2010-03-28 06:40:33.403 087 18281.54 48.72 52272.44 88888.00 2010-03-28 06:40:33.903 087 18281.46 48.70 52272.37 88888.00 2010-03-28 06:40:34.403 087 18281.41 48.77 52272.36 88888.00 2010-03-28 06:40:34.903 087 18281.39 48.76 52272.25 88888.00 2010-03-28 06:40:35.403 087 18281.43 48.76 52272.30 88888.00 2010-03-28 06:40:35.903 087 18281.43 48.67 52272.31 88888.00 2010-03-28 06:40:36.403 087 18281.48 48.66 52272.28 88888.00 2010-03-28 06:40:36.903 087 18281.56 48.68 52272.27 88888.00 2010-03-28 06:40:37.403 087 18281.36 48.55 52272.32 88888.00 2010-03-28 06:40:37.903 087 18281.42 48.74 52272.27 88888.00 2010-03-28 06:40:38.403 087 18281.42 48.76 52272.21 88888.00 2010-03-28 06:40:38.903 087 18281.39 48.66 52272.21 88888.00 2010-03-28 06:40:39.403 087 18281.43 48.68 52272.33 88888.00 2010-03-28 06:40:39.903 087 18281.38 48.72 52272.27 88888.00 2010-03-28 06:40:40.403 087 18281.48 48.73 52272.39 88888.00 2010-03-28 06:40:40.903 087 18281.45 48.84 52272.34 88888.00 2010-03-28 06:40:41.403 087 18281.34 48.88 52272.22 88888.00 2010-03-28 06:40:41.903 087 18281.31 48.81 52272.27 88888.00 2010-03-28 06:40:42.403 087 18281.23 48.66 52272.21 88888.00 2010-03-28 06:40:42.903 087 18281.25 48.61 52272.24 88888.00 2010-03-28 06:40:43.403 087 18281.29 48.56 52272.21 88888.00 2010-03-28 06:40:43.903 087 18281.31 48.53 52272.17 88888.00 2010-03-28 06:40:44.403 087 18281.31 48.47 52272.17 88888.00 2010-03-28 06:40:44.903 087 18281.25 48.43 52272.18 88888.00 2010-03-28 06:40:45.403 087 18281.25 48.35 52272.17 88888.00 2010-03-28 06:40:45.903 087 18281.29 48.48 52272.14 88888.00 2010-03-28 06:40:46.403 087 18281.31 48.54 52272.14 88888.00 2010-03-28 06:40:46.903 087 18281.34 48.57 52272.09 88888.00 2010-03-28 06:40:47.403 087 18281.41 48.45 52272.13 88888.00 2010-03-28 06:40:47.903 087 18281.47 48.46 52272.27 88888.00 2010-03-28 06:40:48.403 087 18281.50 48.42 52272.30 88888.00 2010-03-28 06:40:48.903 087 18281.44 48.35 52272.18 88888.00 2010-03-28 06:40:49.403 087 18281.49 48.23 52272.09 88888.00 2010-03-28 06:40:49.903 087 18281.52 48.09 52272.09 88888.00 2010-03-28 06:40:50.403 087 18281.54 48.20 52271.96 88888.00 2010-03-28 06:40:50.903 087 18281.52 48.23 52271.91 88888.00 2010-03-28 06:40:51.403 087 18281.55 48.22 52271.96 88888.00 2010-03-28 06:40:51.903 087 18281.58 48.29 52272.04 88888.00 2010-03-28 06:40:52.403 087 18281.64 48.29 52272.02 88888.00 2010-03-28 06:40:52.903 087 18281.75 48.21 52272.04 88888.00 2010-03-28 06:40:53.403 087 18281.68 48.22 52271.97 88888.00 2010-03-28 06:40:53.903 087 18281.70 48.17 52271.84 88888.00 2010-03-28 06:40:54.403 087 18281.75 48.06 52271.80 88888.00 2010-03-28 06:40:54.903 087 18281.74 47.99 52271.93 88888.00 2010-03-28 06:40:55.403 087 18281.71 47.94 52272.01 88888.00 2010-03-28 06:40:55.903 087 18281.77 48.02 52272.06 88888.00 2010-03-28 06:40:56.403 087 18281.74 48.08 52272.07 88888.00 2010-03-28 06:40:56.903 087 18281.72 48.09 52272.16 88888.00 2010-03-28 06:40:57.403 087 18281.64 48.06 52272.11 88888.00 2010-03-28 06:40:57.903 087 18281.56 48.00 52272.09 88888.00 2010-03-28 06:40:58.403 087 18281.64 47.83 52272.20 88888.00 2010-03-28 06:40:58.903 087 18281.69 47.84 52272.17 88888.00 2010-03-28 06:40:59.403 087 18281.77 47.66 52272.15 88888.00 2010-03-28 06:40:59.903 087 18281.65 47.83 52272.08 88888.00 2010-03-28 06:41:00.403 087 18281.76 47.88 52272.18 88888.00 2010-03-28 06:41:00.903 087 18281.79 47.76 52272.24 88888.00 2010-03-28 06:41:01.403 087 18281.79 47.76 52272.09 88888.00 2010-03-28 06:41:01.903 087 18281.65 47.86 52271.99 88888.00 2010-03-28 06:41:02.403 087 18281.60 47.96 52272.04 88888.00 2010-03-28 06:41:02.903 087 18281.63 47.86 52272.06 88888.00 2010-03-28 06:41:03.403 087 18281.68 47.86 52271.97 88888.00 2010-03-28 06:41:03.903 087 18281.70 47.85 52271.90 88888.00 2010-03-28 06:41:04.403 087 18281.72 47.64 52271.84 88888.00 2010-03-28 06:41:04.903 087 18281.64 47.55 52271.82 88888.00 2010-03-28 06:41:05.403 087 18281.59 47.69 52271.90 88888.00 2010-03-28 06:41:05.903 087 18281.59 47.70 52272.06 88888.00 2010-03-28 06:41:06.403 087 18281.59 47.70 52272.08 88888.00 2010-03-28 06:41:06.903 087 18281.78 47.70 52272.03 88888.00 2010-03-28 06:41:07.403 087 18281.76 47.69 52272.08 88888.00 2010-03-28 06:41:07.903 087 18281.77 47.71 52272.09 88888.00 2010-03-28 06:41:08.403 087 18281.87 47.71 52272.08 88888.00 2010-03-28 06:41:08.903 087 18281.81 47.71 52271.99 88888.00 2010-03-28 06:41:09.403 087 18281.76 47.58 52271.99 88888.00 2010-03-28 06:41:09.903 087 18281.81 47.58 52271.97 88888.00 2010-03-28 06:41:10.403 087 18281.80 47.65 52272.06 88888.00 2010-03-28 06:41:10.903 087 18281.74 47.67 52272.17 88888.00 2010-03-28 06:41:11.403 087 18281.68 47.62 52272.33 88888.00 2010-03-28 06:41:11.903 087 18281.72 47.58 52272.32 88888.00 2010-03-28 06:41:12.403 087 18281.76 47.52 52272.27 88888.00 2010-03-28 06:41:12.903 087 18281.78 47.44 52272.26 88888.00 2010-03-28 06:41:13.403 087 18281.82 47.45 52272.22 88888.00 2010-03-28 06:41:13.903 087 18281.83 47.50 52272.20 88888.00 2010-03-28 06:41:14.403 087 18281.78 47.45 52272.20 88888.00 2010-03-28 06:41:14.903 087 18281.76 47.42 52272.26 88888.00 2010-03-28 06:41:15.403 087 18281.77 47.43 52272.25 88888.00 2010-03-28 06:41:15.903 087 18281.85 47.50 52272.18 88888.00 2010-03-28 06:41:16.403 087 18281.87 47.44 52272.16 88888.00 2010-03-28 06:41:16.903 087 18281.90 47.33 52272.16 88888.00 2010-03-28 06:41:17.403 087 18281.89 47.35 52272.24 88888.00 2010-03-28 06:41:17.903 087 18281.81 47.41 52272.27 88888.00 2010-03-28 06:41:18.403 087 18281.72 47.41 52272.22 88888.00 2010-03-28 06:41:18.903 087 18281.75 47.39 52272.25 88888.00 2010-03-28 06:41:19.403 087 18281.72 47.42 52272.19 88888.00 2010-03-28 06:41:19.903 087 18281.65 47.56 52272.18 88888.00 2010-03-28 06:41:20.403 087 18281.66 47.47 52272.22 88888.00 2010-03-28 06:41:20.903 087 18281.61 47.35 52272.08 88888.00 2010-03-28 06:41:21.403 087 18281.63 47.35 52272.09 88888.00 2010-03-28 06:41:21.903 087 18281.64 47.29 52272.18 88888.00 2010-03-28 06:41:22.403 087 18281.74 47.26 52272.18 88888.00 2010-03-28 06:41:22.903 087 18281.48 47.30 52272.18 88888.00 2010-03-28 06:41:23.403 087 18281.38 47.20 52272.15 88888.00 2010-03-28 06:41:23.903 087 18281.53 47.16 52272.08 88888.00 2010-03-28 06:41:24.403 087 18281.55 47.24 52272.05 88888.00 2010-03-28 06:41:24.903 087 18281.47 47.28 52272.18 88888.00 2010-03-28 06:41:25.403 087 18281.43 47.16 52272.20 88888.00 2010-03-28 06:41:25.903 087 18281.38 47.24 52272.27 88888.00 2010-03-28 06:41:26.403 087 18281.46 47.30 52272.22 88888.00 2010-03-28 06:41:26.903 087 18281.47 47.25 52272.18 88888.00 2010-03-28 06:41:27.403 087 18281.35 47.26 52272.22 88888.00 2010-03-28 06:41:27.903 087 18281.33 47.26 52272.14 88888.00 2010-03-28 06:41:28.403 087 18281.33 47.34 52272.08 88888.00 2010-03-28 06:41:28.903 087 18281.34 47.40 52272.06 88888.00 2010-03-28 06:41:29.403 087 18281.37 47.43 52272.09 88888.00 2010-03-28 06:41:29.903 087 18281.28 47.44 52272.10 88888.00 2010-03-28 06:41:30.403 087 18281.21 47.52 52272.19 88888.00 2010-03-28 06:41:30.903 087 18281.27 47.52 52272.16 88888.00 2010-03-28 06:41:31.403 087 18281.25 47.55 52272.03 88888.00 2010-03-28 06:41:31.903 087 18281.24 47.56 52272.17 88888.00 2010-03-28 06:41:32.403 087 18281.16 47.46 52272.19 88888.00 2010-03-28 06:41:32.903 087 18281.17 47.45 52272.13 88888.00 2010-03-28 06:41:33.403 087 18281.23 47.42 52272.05 88888.00 2010-03-28 06:41:33.903 087 18281.26 47.34 52272.15 88888.00 2010-03-28 06:41:34.403 087 18281.24 47.29 52272.19 88888.00 2010-03-28 06:41:34.903 087 18281.22 47.40 52272.34 88888.00 2010-03-28 06:41:35.403 087 18281.17 47.35 52272.28 88888.00 2010-03-28 06:41:35.903 087 18281.16 47.33 52272.24 88888.00 2010-03-28 06:41:36.403 087 18281.12 47.39 52272.15 88888.00 2010-03-28 06:41:36.903 087 18281.07 47.41 52272.18 88888.00 2010-03-28 06:41:37.403 087 18281.03 47.44 52272.15 88888.00 2010-03-28 06:41:37.903 087 18281.07 47.57 52272.07 88888.00 2010-03-28 06:41:38.403 087 18281.07 47.52 52272.05 88888.00 2010-03-28 06:41:38.903 087 18281.17 47.42 52272.14 88888.00 2010-03-28 06:41:39.403 087 18281.20 47.59 52272.15 88888.00 2010-03-28 06:41:39.903 087 18281.17 47.70 52272.09 88888.00 2010-03-28 06:41:40.403 087 18281.11 47.74 52272.07 88888.00 2010-03-28 06:41:40.903 087 18281.09 47.63 52272.06 88888.00 2010-03-28 06:41:41.403 087 18281.07 47.54 52272.06 88888.00 2010-03-28 06:41:41.903 087 18281.12 47.50 52272.09 88888.00 2010-03-28 06:41:42.403 087 18281.09 47.50 52272.13 88888.00 2010-03-28 06:41:42.903 087 18281.06 47.48 52272.11 88888.00 2010-03-28 06:41:43.403 087 18280.96 47.51 52272.14 88888.00 2010-03-28 06:41:43.903 087 18280.89 47.53 52272.06 88888.00 2010-03-28 06:41:44.403 087 18280.95 47.46 52272.10 88888.00 2010-03-28 06:41:44.903 087 18280.96 47.50 52272.11 88888.00 2010-03-28 06:41:45.403 087 18280.94 47.58 52272.09 88888.00 2010-03-28 06:41:45.903 087 18280.90 47.61 52272.06 88888.00 2010-03-28 06:41:46.403 087 18280.80 47.67 52271.98 88888.00 2010-03-28 06:41:46.903 087 18280.74 47.62 52271.94 88888.00 2010-03-28 06:41:47.403 087 18280.80 47.61 52271.96 88888.00 2010-03-28 06:41:47.903 087 18280.85 47.52 52271.94 88888.00 2010-03-28 06:41:48.403 087 18280.85 47.49 52272.01 88888.00 2010-03-28 06:41:48.903 087 18280.79 47.58 52272.09 88888.00 2010-03-28 06:41:49.403 087 18280.63 47.63 52272.11 88888.00 2010-03-28 06:41:49.903 087 18280.63 47.54 52272.08 88888.00 2010-03-28 06:41:50.403 087 18280.72 47.54 52272.04 88888.00 2010-03-28 06:41:50.903 087 18280.70 47.58 52272.06 88888.00 2010-03-28 06:41:51.403 087 18280.60 47.62 52272.05 88888.00 2010-03-28 06:41:51.903 087 18280.59 47.61 52272.11 88888.00 2010-03-28 06:41:52.403 087 18280.62 47.63 52272.08 88888.00 2010-03-28 06:41:52.903 087 18280.58 47.70 52272.08 88888.00 2010-03-28 06:41:53.403 087 18280.55 47.73 52272.04 88888.00 2010-03-28 06:41:53.903 087 18280.51 47.65 52272.01 88888.00 2010-03-28 06:41:54.403 087 18280.47 47.64 52271.98 88888.00 2010-03-28 06:41:54.903 087 18280.47 47.63 52272.02 88888.00 2010-03-28 06:41:55.403 087 18280.41 47.72 52272.06 88888.00 2010-03-28 06:41:55.903 087 18280.42 47.78 52272.06 88888.00 2010-03-28 06:41:56.403 087 18280.49 47.76 52271.97 88888.00 2010-03-28 06:41:56.903 087 18280.48 47.74 52271.82 88888.00 2010-03-28 06:41:57.403 087 18280.50 47.74 52271.84 88888.00 2010-03-28 06:41:57.903 087 18280.53 47.74 52271.92 88888.00 2010-03-28 06:41:58.403 087 18280.55 47.74 52271.90 88888.00 2010-03-28 06:41:58.903 087 18280.51 47.70 52271.85 88888.00 2010-03-28 06:41:59.403 087 18280.51 47.66 52271.87 88888.00 2010-03-28 06:41:59.903 087 18280.47 47.70 52271.92 88888.00 2010-03-28 06:42:00.403 087 18280.55 47.66 52271.94 88888.00 2010-03-28 06:42:00.903 087 18280.52 47.70 52271.96 88888.00 2010-03-28 06:42:01.403 087 18280.45 47.79 52271.89 88888.00 2010-03-28 06:42:01.903 087 18280.37 47.76 52271.86 88888.00 2010-03-28 06:42:02.403 087 18280.46 47.76 52271.90 88888.00 2010-03-28 06:42:02.903 087 18280.50 47.81 52271.79 88888.00 2010-03-28 06:42:03.403 087 18280.53 47.80 52271.73 88888.00 2010-03-28 06:42:03.903 087 18280.49 47.80 52271.68 88888.00 2010-03-28 06:42:04.403 087 18280.55 47.81 52271.59 88888.00 2010-03-28 06:42:04.903 087 18280.49 47.78 52271.62 88888.00 2010-03-28 06:42:05.403 087 18280.47 47.89 52271.73 88888.00 2010-03-28 06:42:05.903 087 18280.42 47.95 52271.87 88888.00 2010-03-28 06:42:06.403 087 18280.50 47.86 52271.86 88888.00 2010-03-28 06:42:06.903 087 18280.69 47.83 52271.85 88888.00 2010-03-28 06:42:07.403 087 18280.56 47.85 52271.83 88888.00 2010-03-28 06:42:07.903 087 18280.52 47.79 52271.84 88888.00 2010-03-28 06:42:08.403 087 18280.57 47.71 52271.83 88888.00 2010-03-28 06:42:08.903 087 18280.53 47.72 52271.84 88888.00 2010-03-28 06:42:09.403 087 18280.57 47.77 52271.93 88888.00 2010-03-28 06:42:09.903 087 18280.67 47.72 52271.93 88888.00 2010-03-28 06:42:10.403 087 18280.66 47.74 52271.87 88888.00 2010-03-28 06:42:10.903 087 18280.56 47.74 52271.84 88888.00 2010-03-28 06:42:11.403 087 18280.55 47.66 52271.84 88888.00 2010-03-28 06:42:11.903 087 18280.78 47.59 52271.79 88888.00 2010-03-28 06:42:12.403 087 18280.72 47.59 52271.85 88888.00 2010-03-28 06:42:12.903 087 18280.69 47.61 52271.84 88888.00 2010-03-28 06:42:13.403 087 18280.65 47.56 52271.75 88888.00 2010-03-28 06:42:13.903 087 18280.56 47.58 52271.70 88888.00 2010-03-28 06:42:14.403 087 18280.44 47.63 52271.66 88888.00 2010-03-28 06:42:14.903 087 18280.44 47.66 52271.73 88888.00 2010-03-28 06:42:15.403 087 18280.48 47.63 52271.67 88888.00 2010-03-28 06:42:15.903 087 18280.42 47.68 52271.62 88888.00 2010-03-28 06:42:16.403 087 18280.25 47.57 52271.66 88888.00 2010-03-28 06:42:16.903 087 18280.22 47.55 52271.69 88888.00 2010-03-28 06:42:17.403 087 18280.34 47.52 52271.68 88888.00 2010-03-28 06:42:17.903 087 18280.39 47.48 52271.68 88888.00 2010-03-28 06:42:18.403 087 18280.38 47.51 52271.61 88888.00 2010-03-28 06:42:18.903 087 18280.39 47.48 52271.62 88888.00 2010-03-28 06:42:19.403 087 18280.52 47.43 52271.60 88888.00 2010-03-28 06:42:19.903 087 18280.52 47.43 52271.63 88888.00 2010-03-28 06:42:20.403 087 18280.46 47.39 52271.57 88888.00 2010-03-28 06:42:20.903 087 18280.35 47.41 52271.60 88888.00 2010-03-28 06:42:21.403 087 18280.34 47.28 52271.60 88888.00 2010-03-28 06:42:21.903 087 18280.45 47.10 52271.47 88888.00 2010-03-28 06:42:22.403 087 18280.47 47.30 52271.50 88888.00 2010-03-28 06:42:22.903 087 18280.44 47.35 52271.52 88888.00 2010-03-28 06:42:23.403 087 18280.45 47.31 52271.59 88888.00 2010-03-28 06:42:23.903 087 18280.49 47.29 52271.58 88888.00 2010-03-28 06:42:24.403 087 18280.47 47.31 52271.50 88888.00 2010-03-28 06:42:24.903 087 18280.46 47.32 52271.55 88888.00 2010-03-28 06:42:25.403 087 18280.35 47.25 52271.60 88888.00 2010-03-28 06:42:25.903 087 18280.41 47.20 52271.53 88888.00 2010-03-28 06:42:26.403 087 18280.34 47.28 52271.53 88888.00 2010-03-28 06:42:26.903 087 18280.44 47.38 52271.60 88888.00 2010-03-28 06:42:27.403 087 18280.44 47.42 52271.57 88888.00 2010-03-28 06:42:27.903 087 18280.45 47.35 52271.56 88888.00 2010-03-28 06:42:28.403 087 18280.48 47.35 52271.56 88888.00 2010-03-28 06:42:28.903 087 18280.37 47.38 52271.62 88888.00 2010-03-28 06:42:29.403 087 18280.34 47.43 52271.50 88888.00 2010-03-28 06:42:29.903 087 18280.39 47.44 52271.39 88888.00 2010-03-28 06:42:30.403 087 18280.39 47.40 52271.46 88888.00 2010-03-28 06:42:30.903 087 18280.39 47.38 52271.51 88888.00 2010-03-28 06:42:31.403 087 18280.45 47.42 52271.48 88888.00 2010-03-28 06:42:31.903 087 18280.44 47.45 52271.51 88888.00 2010-03-28 06:42:32.403 087 18280.39 47.47 52271.56 88888.00 2010-03-28 06:42:32.903 087 18280.44 47.45 52271.56 88888.00 2010-03-28 06:42:33.403 087 18280.44 47.48 52271.51 88888.00 2010-03-28 06:42:33.903 087 18280.36 47.46 52271.44 88888.00 2010-03-28 06:42:34.403 087 18280.42 47.44 52271.31 88888.00 2010-03-28 06:42:34.903 087 18280.41 47.36 52271.38 88888.00 2010-03-28 06:42:35.403 087 18280.57 47.39 52271.38 88888.00 2010-03-28 06:42:35.903 087 18280.52 47.36 52271.31 88888.00 2010-03-28 06:42:36.403 087 18280.48 47.36 52271.39 88888.00 2010-03-28 06:42:36.903 087 18280.46 47.35 52271.39 88888.00 2010-03-28 06:42:37.403 087 18280.53 47.34 52271.37 88888.00 2010-03-28 06:42:37.903 087 18280.58 47.21 52271.36 88888.00 2010-03-28 06:42:38.403 087 18280.52 47.21 52271.31 88888.00 2010-03-28 06:42:38.903 087 18280.62 47.30 52271.39 88888.00 2010-03-28 06:42:39.403 087 18280.57 47.38 52271.46 88888.00 2010-03-28 06:42:39.903 087 18280.62 47.35 52271.41 88888.00 2010-03-28 06:42:40.403 087 18280.72 47.21 52271.50 88888.00 2010-03-28 06:42:40.903 087 18280.63 47.19 52271.50 88888.00 2010-03-28 06:42:41.403 087 18280.62 47.35 52271.28 88888.00 2010-03-28 06:42:41.903 087 18280.70 47.40 52271.34 88888.00 2010-03-28 06:42:42.403 087 18280.72 47.34 52271.37 88888.00 2010-03-28 06:42:42.903 087 18280.72 47.36 52271.46 88888.00 2010-03-28 06:42:43.403 087 18280.80 47.40 52271.47 88888.00 2010-03-28 06:42:43.903 087 18280.81 47.41 52271.51 88888.00 2010-03-28 06:42:44.403 087 18280.84 47.40 52271.56 88888.00 2010-03-28 06:42:44.903 087 18280.84 47.36 52271.53 88888.00 2010-03-28 06:42:45.403 087 18280.81 47.40 52271.56 88888.00 2010-03-28 06:42:45.903 087 18280.74 47.44 52271.59 88888.00 2010-03-28 06:42:46.403 087 18280.73 47.48 52271.61 88888.00 2010-03-28 06:42:46.903 087 18280.69 47.44 52271.60 88888.00 2010-03-28 06:42:47.403 087 18280.67 47.41 52271.46 88888.00 2010-03-28 06:42:47.903 087 18280.84 47.42 52271.53 88888.00 2010-03-28 06:42:48.400 087 18280.81 47.46 52271.62 88888.00 2010-03-28 06:42:48.900 087 18280.76 47.50 52271.59 88888.00 2010-03-28 06:42:49.400 087 18280.78 47.42 52271.62 88888.00 2010-03-28 06:42:49.900 087 18280.85 47.44 52271.64 88888.00 2010-03-28 06:42:50.400 087 18280.89 47.35 52271.68 88888.00 2010-03-28 06:42:50.900 087 18280.88 47.32 52271.60 88888.00 2010-03-28 06:42:51.400 087 18280.89 47.34 52271.46 88888.00 2010-03-28 06:42:51.900 087 18280.96 47.38 52271.55 88888.00 2010-03-28 06:42:52.400 087 18281.03 47.39 52271.57 88888.00 2010-03-28 06:42:52.900 087 18281.13 47.36 52271.71 88888.00 2010-03-28 06:42:53.400 087 18281.24 47.41 52271.66 88888.00 2010-03-28 06:42:53.900 087 18281.29 47.41 52271.74 88888.00 2010-03-28 06:42:54.400 087 18281.26 47.36 52271.81 88888.00 2010-03-28 06:42:54.900 087 18281.35 47.30 52271.74 88888.00 2010-03-28 06:42:55.400 087 18281.34 47.29 52271.72 88888.00 2010-03-28 06:42:55.900 087 18281.43 47.40 52271.70 88888.00 2010-03-28 06:42:56.400 087 18281.31 47.40 52271.64 88888.00 2010-03-28 06:42:56.900 087 18281.32 47.37 52271.64 88888.00 2010-03-28 06:42:57.400 087 18281.31 47.41 52271.61 88888.00 2010-03-28 06:42:57.900 087 18281.34 47.40 52271.57 88888.00 2010-03-28 06:42:58.400 087 18281.39 47.39 52271.67 88888.00 2010-03-28 06:42:58.900 087 18281.38 47.39 52271.74 88888.00 2010-03-28 06:42:59.400 087 18281.42 47.39 52271.68 88888.00 2010-03-28 06:42:59.900 087 18281.52 47.36 52271.68 88888.00 2010-03-28 06:43:00.400 087 18281.55 47.33 52271.79 88888.00 2010-03-28 06:43:00.900 087 18281.55 47.37 52271.80 88888.00 2010-03-28 06:43:01.400 087 18281.54 47.35 52271.81 88888.00 2010-03-28 06:43:01.900 087 18281.35 47.40 52271.78 88888.00 2010-03-28 06:43:02.400 087 18281.27 47.42 52271.69 88888.00 2010-03-28 06:43:02.900 087 18281.16 47.37 52271.64 88888.00 2010-03-28 06:43:03.400 087 18281.05 47.37 52271.73 88888.00 2010-03-28 06:43:03.900 087 18281.22 47.35 52271.86 88888.00 2010-03-28 06:43:04.400 087 18281.39 47.37 52271.97 88888.00 2010-03-28 06:43:04.900 087 18281.50 47.35 52271.95 88888.00 2010-03-28 06:43:05.400 087 18281.45 47.35 52271.94 88888.00 2010-03-28 06:43:05.900 087 18281.34 47.45 52271.87 88888.00 2010-03-28 06:43:06.400 087 18281.32 47.36 52271.80 88888.00 2010-03-28 06:43:06.900 087 18281.45 47.47 52271.71 88888.00 2010-03-28 06:43:07.400 087 18281.47 47.47 52271.64 88888.00 2010-03-28 06:43:07.900 087 18281.44 47.41 52271.57 88888.00 2010-03-28 06:43:08.400 087 18281.52 47.44 52271.59 88888.00 2010-03-28 06:43:08.900 087 18281.54 47.45 52271.61 88888.00 2010-03-28 06:43:09.400 087 18281.53 47.46 52271.58 88888.00 2010-03-28 06:43:09.900 087 18281.47 47.36 52271.46 88888.00 2010-03-28 06:43:10.400 087 18281.45 47.29 52271.57 88888.00 2010-03-28 06:43:10.900 087 18281.54 47.31 52271.71 88888.00 2010-03-28 06:43:11.400 087 18281.52 47.41 52271.84 88888.00 2010-03-28 06:43:11.900 087 18281.45 47.53 52271.73 88888.00 2010-03-28 06:43:12.400 087 18281.42 47.53 52271.69 88888.00 2010-03-28 06:43:12.900 087 18281.47 47.49 52271.71 88888.00 2010-03-28 06:43:13.400 087 18281.43 47.56 52271.69 88888.00 2010-03-28 06:43:13.900 087 18281.33 47.56 52271.60 88888.00 2010-03-28 06:43:14.400 087 18281.37 47.46 52271.69 88888.00 2010-03-28 06:43:14.900 087 18281.46 47.43 52271.72 88888.00 2010-03-28 06:43:15.400 087 18281.47 47.40 52271.72 88888.00 2010-03-28 06:43:15.900 087 18281.35 47.33 52271.75 88888.00 2010-03-28 06:43:16.400 087 18281.37 47.39 52271.79 88888.00 2010-03-28 06:43:16.900 087 18281.43 47.37 52271.84 88888.00 2010-03-28 06:43:17.400 087 18281.49 47.34 52271.78 88888.00 2010-03-28 06:43:17.900 087 18281.49 47.35 52271.72 88888.00 2010-03-28 06:43:18.400 087 18281.52 47.30 52271.66 88888.00 2010-03-28 06:43:18.900 087 18281.53 47.31 52271.62 88888.00 2010-03-28 06:43:19.400 087 18281.49 47.26 52271.67 88888.00 2010-03-28 06:43:19.900 087 18281.49 47.28 52271.73 88888.00 2010-03-28 06:43:20.400 087 18281.46 47.20 52271.70 88888.00 2010-03-28 06:43:20.900 087 18281.45 47.12 52271.68 88888.00 2010-03-28 06:43:21.400 087 18281.37 47.22 52271.62 88888.00 2010-03-28 06:43:21.900 087 18281.26 47.33 52271.73 88888.00 2010-03-28 06:43:22.400 087 18281.16 47.32 52271.84 88888.00 2010-03-28 06:43:22.900 087 18281.14 47.33 52271.78 88888.00 2010-03-28 06:43:23.400 087 18281.07 47.37 52271.73 88888.00 2010-03-28 06:43:23.900 087 18281.05 47.36 52271.72 88888.00 2010-03-28 06:43:24.400 087 18281.21 47.31 52271.79 88888.00 2010-03-28 06:43:24.900 087 18281.16 47.29 52271.80 88888.00 2010-03-28 06:43:25.400 087 18281.16 47.35 52271.74 88888.00 2010-03-28 06:43:25.900 087 18281.24 47.40 52271.73 88888.00 2010-03-28 06:43:26.400 087 18281.28 47.39 52271.76 88888.00 2010-03-28 06:43:26.900 087 18281.18 47.40 52271.90 88888.00 2010-03-28 06:43:27.400 087 18281.22 47.38 52271.89 88888.00 2010-03-28 06:43:27.900 087 18281.29 47.36 52271.91 88888.00 2010-03-28 06:43:28.400 087 18281.23 47.37 52271.76 88888.00 2010-03-28 06:43:28.900 087 18281.29 47.37 52271.79 88888.00 2010-03-28 06:43:29.400 087 18281.25 47.35 52271.84 88888.00 2010-03-28 06:43:29.900 087 18281.20 47.31 52271.92 88888.00 2010-03-28 06:43:30.400 087 18281.36 47.28 52271.97 88888.00 2010-03-28 06:43:30.900 087 18281.52 47.39 52271.91 88888.00 2010-03-28 06:43:31.400 087 18281.54 47.40 52271.86 88888.00 2010-03-28 06:43:31.900 087 18281.53 47.43 52271.98 88888.00 2010-03-28 06:43:32.400 087 18281.55 47.37 52272.02 88888.00 2010-03-28 06:43:32.900 087 18281.55 47.37 52271.85 88888.00 2010-03-28 06:43:33.400 087 18281.57 47.33 52271.85 88888.00 2010-03-28 06:43:33.900 087 18281.57 47.28 52271.97 88888.00 2010-03-28 06:43:34.400 087 18281.49 47.28 52272.06 88888.00 2010-03-28 06:43:34.900 087 18281.43 47.30 52272.06 88888.00 2010-03-28 06:43:35.400 087 18281.49 47.33 52272.04 88888.00 2010-03-28 06:43:35.900 087 18281.55 47.34 52272.05 88888.00 2010-03-28 06:43:36.400 087 18281.52 47.33 52272.21 88888.00 2010-03-28 06:43:36.900 087 18281.60 47.35 52272.22 88888.00 2010-03-28 06:43:37.400 087 18281.63 47.34 52272.18 88888.00 2010-03-28 06:43:37.900 087 18281.56 47.34 52272.24 88888.00 2010-03-28 06:43:38.400 087 18281.59 47.31 52272.32 88888.00 2010-03-28 06:43:38.900 087 18281.58 47.22 52272.21 88888.00 2010-03-28 06:43:39.400 087 18281.72 47.22 52272.21 88888.00 2010-03-28 06:43:39.900 087 18281.81 47.20 52272.19 88888.00 2010-03-28 06:43:40.400 087 18281.81 47.25 52272.26 88888.00 2010-03-28 06:43:40.900 087 18281.69 47.21 52272.18 88888.00 2010-03-28 06:43:41.400 087 18281.49 47.21 52272.13 88888.00 2010-03-28 06:43:41.900 087 18281.33 47.19 52272.16 88888.00 2010-03-28 06:43:42.400 087 18281.38 47.23 52272.22 88888.00 2010-03-28 06:43:42.900 087 18281.41 47.21 52272.19 88888.00 2010-03-28 06:43:43.400 087 18281.39 47.28 52272.16 88888.00 2010-03-28 06:43:43.900 087 18281.52 47.23 52272.10 88888.00 2010-03-28 06:43:44.400 087 18281.53 47.22 52272.17 88888.00 2010-03-28 06:43:44.900 087 18281.52 47.21 52272.22 88888.00 2010-03-28 06:43:45.400 087 18281.56 47.18 52272.24 88888.00 2010-03-28 06:43:45.900 087 18281.58 47.21 52272.25 88888.00 2010-03-28 06:43:46.400 087 18281.58 47.26 52272.24 88888.00 2010-03-28 06:43:46.900 087 18281.67 47.21 52272.14 88888.00 2010-03-28 06:43:47.400 087 18281.75 47.22 52272.16 88888.00 2010-03-28 06:43:47.900 087 18281.68 47.20 52272.26 88888.00 2010-03-28 06:43:48.400 087 18281.54 47.15 52272.36 88888.00 2010-03-28 06:43:48.900 087 18281.58 47.12 52272.30 88888.00 2010-03-28 06:43:49.400 087 18281.60 47.19 52272.24 88888.00 2010-03-28 06:43:49.900 087 18281.69 47.19 52272.24 88888.00 2010-03-28 06:43:50.400 087 18281.66 47.14 52272.34 88888.00 2010-03-28 06:43:50.900 087 18281.66 47.16 52272.33 88888.00 2010-03-28 06:43:51.400 087 18281.80 47.17 52272.24 88888.00 2010-03-28 06:43:51.900 087 18281.75 47.14 52272.21 88888.00 2010-03-28 06:43:52.400 087 18281.74 47.12 52272.24 88888.00 2010-03-28 06:43:52.900 087 18281.80 47.05 52272.34 88888.00 2010-03-28 06:43:53.400 087 18281.71 47.03 52272.39 88888.00 2010-03-28 06:43:53.900 087 18281.68 47.12 52272.41 88888.00 2010-03-28 06:43:54.400 087 18281.88 47.12 52272.44 88888.00 2010-03-28 06:43:54.900 087 18281.90 47.06 52272.37 88888.00 2010-03-28 06:43:55.400 087 18281.89 47.02 52272.40 88888.00 2010-03-28 06:43:55.900 087 18281.72 47.02 52272.30 88888.00 2010-03-28 06:43:56.400 087 18281.80 47.06 52272.30 88888.00 2010-03-28 06:43:56.900 087 18281.93 47.13 52272.29 88888.00 2010-03-28 06:43:57.400 087 18281.93 47.09 52272.24 88888.00 2010-03-28 06:43:57.900 087 18281.96 46.92 52272.20 88888.00 2010-03-28 06:43:58.400 087 18281.92 46.98 52272.24 88888.00 2010-03-28 06:43:58.900 087 18281.92 47.07 52272.28 88888.00 2010-03-28 06:43:59.400 087 18281.91 47.02 52272.33 88888.00 2010-03-28 06:43:59.900 087 18281.80 46.99 52272.27 88888.00 2010-03-28 06:44:00.400 087 18281.92 46.95 52272.41 88888.00 2010-03-28 06:44:00.900 087 18282.09 47.06 52272.48 88888.00 2010-03-28 06:44:01.400 087 18282.05 47.13 52272.44 88888.00 2010-03-28 06:44:01.900 087 18282.09 47.16 52272.54 88888.00 2010-03-28 06:44:02.400 087 18282.04 47.14 52272.40 88888.00 2010-03-28 06:44:02.900 087 18282.00 47.05 52272.39 88888.00 2010-03-28 06:44:03.400 087 18282.08 47.10 52272.40 88888.00 2010-03-28 06:44:03.900 087 18282.08 47.12 52272.37 88888.00 2010-03-28 06:44:04.400 087 18282.08 47.07 52272.36 88888.00 2010-03-28 06:44:04.900 087 18282.13 47.06 52272.34 88888.00 2010-03-28 06:44:05.400 087 18282.16 47.09 52272.38 88888.00 2010-03-28 06:44:05.900 087 18282.20 47.10 52272.43 88888.00 2010-03-28 06:44:06.400 087 18282.16 47.09 52272.42 88888.00 2010-03-28 06:44:06.900 087 18282.11 47.00 52272.49 88888.00 2010-03-28 06:44:07.400 087 18281.97 46.95 52272.52 88888.00 2010-03-28 06:44:07.900 087 18281.90 47.03 52272.60 88888.00 2010-03-28 06:44:08.400 087 18281.99 47.01 52272.53 88888.00 2010-03-28 06:44:08.900 087 18281.94 47.00 52272.44 88888.00 2010-03-28 06:44:09.400 087 18281.89 47.02 52272.48 88888.00 2010-03-28 06:44:09.900 087 18281.85 47.10 52272.45 88888.00 2010-03-28 06:44:10.400 087 18281.93 47.11 52272.47 88888.00 2010-03-28 06:44:10.900 087 18282.07 47.12 52272.47 88888.00 2010-03-28 06:44:11.400 087 18282.05 47.16 52272.47 88888.00 2010-03-28 06:44:11.900 087 18282.11 47.17 52272.44 88888.00 2010-03-28 06:44:12.400 087 18282.04 47.23 52272.62 88888.00 2010-03-28 06:44:12.900 087 18282.02 47.36 52272.53 88888.00 2010-03-28 06:44:13.400 087 18281.97 47.30 52272.52 88888.00 2010-03-28 06:44:13.900 087 18281.75 47.18 52272.48 88888.00 2010-03-28 06:44:14.400 087 18281.69 47.13 52272.50 88888.00 2010-03-28 06:44:14.900 087 18281.78 47.19 52272.62 88888.00 2010-03-28 06:44:15.400 087 18281.92 47.15 52272.59 88888.00 2010-03-28 06:44:15.900 087 18281.99 47.11 52272.59 88888.00 2010-03-28 06:44:16.400 087 18282.08 47.09 52272.61 88888.00 2010-03-28 06:44:16.900 087 18281.81 47.11 52272.54 88888.00 2010-03-28 06:44:17.400 087 18281.91 47.21 52272.56 88888.00 2010-03-28 06:44:17.900 087 18281.94 47.33 52272.63 88888.00 2010-03-28 06:44:18.400 087 18282.01 47.30 52272.54 88888.00 2010-03-28 06:44:18.900 087 18282.07 47.26 52272.56 88888.00 2010-03-28 06:44:19.400 087 18282.07 47.25 52272.55 88888.00 2010-03-28 06:44:19.900 087 18282.04 47.31 52272.59 88888.00 2010-03-28 06:44:20.400 087 18282.10 47.24 52272.56 88888.00 2010-03-28 06:44:20.900 087 18282.14 47.21 52272.50 88888.00 2010-03-28 06:44:21.400 087 18282.20 47.32 52272.45 88888.00 2010-03-28 06:44:21.900 087 18282.20 47.34 52272.45 88888.00 2010-03-28 06:44:22.400 087 18282.22 47.40 52272.44 88888.00 2010-03-28 06:44:22.900 087 18282.14 47.44 52272.52 88888.00 2010-03-28 06:44:23.400 087 18282.08 47.45 52272.44 88888.00 2010-03-28 06:44:23.900 087 18282.05 47.45 52272.39 88888.00 2010-03-28 06:44:24.400 087 18282.03 47.43 52272.40 88888.00 2010-03-28 06:44:24.900 087 18282.10 47.44 52272.38 88888.00 2010-03-28 06:44:25.400 087 18282.08 47.55 52272.47 88888.00 2010-03-28 06:44:25.900 087 18282.08 47.49 52272.42 88888.00 2010-03-28 06:44:26.400 087 18282.04 47.44 52272.43 88888.00 2010-03-28 06:44:26.900 087 18282.04 47.44 52272.42 88888.00 2010-03-28 06:44:27.400 087 18282.19 47.40 52272.43 88888.00 2010-03-28 06:44:27.900 087 18282.28 47.32 52272.34 88888.00 2010-03-28 06:44:28.400 087 18282.24 47.28 52272.32 88888.00 2010-03-28 06:44:28.900 087 18282.22 47.42 52272.41 88888.00 2010-03-28 06:44:29.400 087 18282.37 47.50 52272.41 88888.00 2010-03-28 06:44:29.900 087 18282.50 47.53 52272.31 88888.00 2010-03-28 06:44:30.400 087 18282.50 47.58 52272.31 88888.00 2010-03-28 06:44:30.900 087 18282.44 47.51 52272.32 88888.00 2010-03-28 06:44:31.400 087 18282.54 47.50 52272.33 88888.00 2010-03-28 06:44:31.900 087 18282.51 47.41 52272.32 88888.00 2010-03-28 06:44:32.400 087 18282.50 47.39 52272.39 88888.00 2010-03-28 06:44:32.900 087 18282.48 47.39 52272.38 88888.00 2010-03-28 06:44:33.400 087 18282.51 47.43 52272.36 88888.00 2010-03-28 06:44:33.900 087 18282.54 47.50 52272.52 88888.00 2010-03-28 06:44:34.400 087 18282.57 47.55 52272.53 88888.00 2010-03-28 06:44:34.900 087 18282.48 47.51 52272.53 88888.00 2010-03-28 06:44:35.400 087 18282.41 47.50 52272.56 88888.00 2010-03-28 06:44:35.900 087 18282.42 47.47 52272.60 88888.00 2010-03-28 06:44:36.400 087 18282.40 47.56 52272.53 88888.00 2010-03-28 06:44:36.900 087 18282.40 47.56 52272.48 88888.00 2010-03-28 06:44:37.400 087 18282.43 47.53 52272.48 88888.00 2010-03-28 06:44:37.900 087 18282.48 47.46 52272.45 88888.00 2010-03-28 06:44:38.400 087 18282.53 47.48 52272.45 88888.00 2010-03-28 06:44:38.900 087 18282.63 47.51 52272.56 88888.00 2010-03-28 06:44:39.400 087 18282.57 47.48 52272.62 88888.00 2010-03-28 06:44:39.900 087 18282.52 47.52 52272.56 88888.00 2010-03-28 06:44:40.400 087 18282.57 47.55 52272.39 88888.00 2010-03-28 06:44:40.900 087 18282.53 47.53 52272.38 88888.00 2010-03-28 06:44:41.400 087 18282.47 47.43 52272.31 88888.00 2010-03-28 06:44:41.900 087 18282.58 47.57 52272.27 88888.00 2010-03-28 06:44:42.400 087 18282.57 47.66 52272.38 88888.00 2010-03-28 06:44:42.900 087 18282.54 47.59 52272.50 88888.00 2010-03-28 06:44:43.400 087 18282.58 47.52 52272.54 88888.00 2010-03-28 06:44:43.900 087 18282.61 47.48 52272.53 88888.00 2010-03-28 06:44:44.400 087 18282.54 47.51 52272.48 88888.00 2010-03-28 06:44:44.900 087 18282.48 47.56 52272.47 88888.00 2010-03-28 06:44:45.400 087 18282.40 47.56 52272.37 88888.00 2010-03-28 06:44:45.900 087 18282.28 47.62 52272.38 88888.00 2010-03-28 06:44:46.400 087 18282.30 47.67 52272.40 88888.00 2010-03-28 06:44:46.900 087 18282.25 47.65 52272.45 88888.00 2010-03-28 06:44:47.400 087 18282.30 47.61 52272.55 88888.00 2010-03-28 06:44:47.900 087 18282.30 47.55 52272.51 88888.00 2010-03-28 06:44:48.400 087 18282.41 47.56 52272.51 88888.00 2010-03-28 06:44:48.900 087 18282.36 47.55 52272.43 88888.00 2010-03-28 06:44:49.400 087 18282.47 47.57 52272.47 88888.00 2010-03-28 06:44:49.900 087 18282.61 47.69 52272.55 88888.00 2010-03-28 06:44:50.400 087 18282.53 47.68 52272.49 88888.00 2010-03-28 06:44:50.900 087 18282.42 47.65 52272.63 88888.00 2010-03-28 06:44:51.400 087 18282.51 47.54 52272.61 88888.00 2010-03-28 06:44:51.900 087 18282.42 47.48 52272.67 88888.00 2010-03-28 06:44:52.400 087 18282.31 47.49 52272.74 88888.00 2010-03-28 06:44:52.900 087 18282.31 47.45 52272.65 88888.00 2010-03-28 06:44:53.400 087 18282.26 47.55 52272.66 88888.00 2010-03-28 06:44:53.900 087 18282.18 47.61 52272.68 88888.00 2010-03-28 06:44:54.400 087 18282.22 47.63 52272.64 88888.00 2010-03-28 06:44:54.900 087 18282.23 47.73 52272.62 88888.00 2010-03-28 06:44:55.400 087 18282.39 47.75 52272.66 88888.00 2010-03-28 06:44:55.900 087 18282.48 47.66 52272.72 88888.00 2010-03-28 06:44:56.400 087 18282.48 47.62 52272.72 88888.00 2010-03-28 06:44:56.900 087 18282.52 47.65 52272.68 88888.00 2010-03-28 06:44:57.400 087 18282.41 47.74 52272.65 88888.00 2010-03-28 06:44:57.900 087 18282.44 47.76 52272.49 88888.00 2010-03-28 06:44:58.400 087 18282.44 47.76 52272.55 88888.00 2010-03-28 06:44:58.900 087 18282.50 47.77 52272.56 88888.00 2010-03-28 06:44:59.400 087 18282.50 47.74 52272.71 88888.00 2010-03-28 06:44:59.900 087 18282.42 47.76 52272.51 88888.00 2010-03-28 06:45:00.400 087 18282.43 47.78 52272.51 88888.00 2010-03-28 06:45:00.900 087 18282.43 47.77 52272.56 88888.00 2010-03-28 06:45:01.400 087 18282.47 47.81 52272.63 88888.00 2010-03-28 06:45:01.900 087 18282.45 47.79 52272.61 88888.00 2010-03-28 06:45:02.400 087 18282.42 47.73 52272.57 88888.00 2010-03-28 06:45:02.900 087 18282.40 47.76 52272.61 88888.00 2010-03-28 06:45:03.400 087 18282.41 47.74 52272.71 88888.00 2010-03-28 06:45:03.900 087 18282.37 47.71 52272.75 88888.00 2010-03-28 06:45:04.400 087 18282.34 47.74 52272.74 88888.00 2010-03-28 06:45:04.900 087 18282.47 47.74 52272.68 88888.00 2010-03-28 06:45:05.400 087 18282.46 47.77 52272.67 88888.00 2010-03-28 06:45:05.900 087 18282.39 47.70 52272.68 88888.00 2010-03-28 06:45:06.400 087 18282.35 47.77 52272.74 88888.00 2010-03-28 06:45:06.900 087 18282.34 47.83 52272.72 88888.00 2010-03-28 06:45:07.400 087 18282.33 47.77 52272.76 88888.00 2010-03-28 06:45:07.900 087 18282.46 47.69 52272.74 88888.00 2010-03-28 06:45:08.400 087 18282.47 47.71 52272.71 88888.00 2010-03-28 06:45:08.900 087 18282.35 47.78 52272.71 88888.00 2010-03-28 06:45:09.400 087 18282.41 47.84 52272.62 88888.00 2010-03-28 06:45:09.900 087 18282.52 47.82 52272.76 88888.00 2010-03-28 06:45:10.400 087 18282.41 47.78 52272.66 88888.00 2010-03-28 06:45:10.900 087 18282.36 47.74 52272.61 88888.00 2010-03-28 06:45:11.400 087 18282.30 47.78 52272.56 88888.00 2010-03-28 06:45:11.900 087 18282.51 47.77 52272.65 88888.00 2010-03-28 06:45:12.400 087 18282.67 47.81 52272.65 88888.00 2010-03-28 06:45:12.900 087 18282.59 47.84 52272.67 88888.00 2010-03-28 06:45:13.400 087 18282.53 47.75 52272.62 88888.00 2010-03-28 06:45:13.900 087 18282.54 47.79 52272.65 88888.00 2010-03-28 06:45:14.400 087 18282.48 47.78 52272.72 88888.00 2010-03-28 06:45:14.900 087 18282.54 47.82 52272.68 88888.00 2010-03-28 06:45:15.400 087 18282.59 47.86 52272.62 88888.00 2010-03-28 06:45:15.900 087 18282.74 47.83 52272.65 88888.00 2010-03-28 06:45:16.400 087 18282.77 47.91 52272.61 88888.00 2010-03-28 06:45:16.900 087 18282.76 47.88 52272.66 88888.00 2010-03-28 06:45:17.400 087 18282.79 47.87 52272.71 88888.00 2010-03-28 06:45:17.900 087 18282.76 47.91 52272.67 88888.00 2010-03-28 06:45:18.400 087 18282.75 47.94 52272.65 88888.00 2010-03-28 06:45:18.900 087 18282.79 47.84 52272.64 88888.00 2010-03-28 06:45:19.400 087 18282.77 47.79 52272.67 88888.00 2010-03-28 06:45:19.900 087 18282.88 47.83 52272.62 88888.00 2010-03-28 06:45:20.400 087 18282.90 47.88 52272.67 88888.00 2010-03-28 06:45:20.900 087 18282.91 47.94 52272.72 88888.00 2010-03-28 06:45:21.400 087 18282.85 47.97 52272.72 88888.00 2010-03-28 06:45:21.900 087 18282.84 47.97 52272.77 88888.00 2010-03-28 06:45:22.400 087 18282.85 47.89 52272.76 88888.00 2010-03-28 06:45:22.900 087 18282.83 47.80 52272.76 88888.00 2010-03-28 06:45:23.400 087 18282.86 47.84 52272.74 88888.00 2010-03-28 06:45:23.900 087 18282.83 47.88 52272.74 88888.00 2010-03-28 06:45:24.400 087 18282.90 47.94 52272.77 88888.00 2010-03-28 06:45:24.900 087 18282.95 47.97 52272.74 88888.00 2010-03-28 06:45:25.400 087 18282.89 47.90 52272.78 88888.00 2010-03-28 06:45:25.900 087 18282.91 47.83 52272.83 88888.00 2010-03-28 06:45:26.400 087 18282.87 47.79 52272.82 88888.00 2010-03-28 06:45:26.900 087 18282.85 47.81 52272.72 88888.00 2010-03-28 06:45:27.400 087 18282.85 47.77 52272.69 88888.00 2010-03-28 06:45:27.900 087 18282.91 47.76 52272.65 88888.00 2010-03-28 06:45:28.400 087 18282.89 47.81 52272.64 88888.00 2010-03-28 06:45:28.900 087 18282.83 47.88 52272.72 88888.00 2010-03-28 06:45:29.400 087 18282.86 47.95 52272.77 88888.00 2010-03-28 06:45:29.900 087 18282.73 47.86 52272.78 88888.00 2010-03-28 06:45:30.400 087 18282.55 47.77 52272.73 88888.00 2010-03-28 06:45:30.900 087 18282.51 47.81 52272.72 88888.00 2010-03-28 06:45:31.400 087 18282.48 47.89 52272.77 88888.00 2010-03-28 06:45:31.900 087 18282.53 47.88 52272.67 88888.00 2010-03-28 06:45:32.400 087 18282.48 47.82 52272.66 88888.00 2010-03-28 06:45:32.900 087 18282.51 47.82 52272.61 88888.00 2010-03-28 06:45:33.400 087 18282.51 47.88 52272.54 88888.00 2010-03-28 06:45:33.900 087 18282.54 47.98 52272.62 88888.00 2010-03-28 06:45:34.400 087 18282.78 47.96 52272.75 88888.00 2010-03-28 06:45:34.900 087 18282.99 47.94 52272.69 88888.00 2010-03-28 06:45:35.400 087 18283.12 47.94 52272.67 88888.00 2010-03-28 06:45:35.900 087 18283.10 47.94 52272.75 88888.00 2010-03-28 06:45:36.400 087 18283.02 47.96 52272.66 88888.00 2010-03-28 06:45:36.900 087 18282.90 48.00 52272.62 88888.00 2010-03-28 06:45:37.400 087 18282.87 48.02 52272.60 88888.00 2010-03-28 06:45:37.900 087 18282.86 48.03 52272.60 88888.00 2010-03-28 06:45:38.400 087 18282.87 48.02 52272.56 88888.00 2010-03-28 06:45:38.900 087 18282.70 48.01 52272.55 88888.00 2010-03-28 06:45:39.400 087 18282.58 48.00 52272.68 88888.00 2010-03-28 06:45:39.900 087 18282.64 47.95 52272.74 88888.00 2010-03-28 06:45:40.400 087 18282.69 47.92 52272.74 88888.00 2010-03-28 06:45:40.900 087 18282.69 47.86 52272.71 88888.00 2010-03-28 06:45:41.400 087 18282.64 47.79 52272.68 88888.00 2010-03-28 06:45:41.900 087 18282.68 47.78 52272.72 88888.00 2010-03-28 06:45:42.400 087 18282.69 47.81 52272.73 88888.00 2010-03-28 06:45:42.900 087 18282.72 47.85 52272.86 88888.00 2010-03-28 06:45:43.400 087 18282.69 47.88 52272.91 88888.00 2010-03-28 06:45:43.900 087 18282.69 47.90 52272.82 88888.00 2010-03-28 06:45:44.400 087 18282.58 47.81 52272.85 88888.00 2010-03-28 06:45:44.900 087 18282.54 47.89 52272.88 88888.00 2010-03-28 06:45:45.400 087 18282.57 47.99 52272.90 88888.00 2010-03-28 06:45:45.900 087 18282.55 47.86 52272.79 88888.00 2010-03-28 06:45:46.400 087 18282.52 47.70 52272.88 88888.00 2010-03-28 06:45:46.900 087 18282.53 47.57 52272.97 88888.00 2010-03-28 06:45:47.400 087 18282.47 47.56 52272.91 88888.00 2010-03-28 06:45:47.900 087 18282.55 47.57 52272.85 88888.00 2010-03-28 06:45:48.400 087 18282.66 47.61 52272.85 88888.00 2010-03-28 06:45:48.900 087 18282.70 47.64 52272.96 88888.00 2010-03-28 06:45:49.400 087 18282.70 47.59 52272.87 88888.00 2010-03-28 06:45:49.900 087 18282.66 47.59 52272.83 88888.00 2010-03-28 06:45:50.400 087 18282.69 47.79 52272.88 88888.00 2010-03-28 06:45:50.900 087 18282.75 47.90 52272.71 88888.00 2010-03-28 06:45:51.400 087 18282.69 47.92 52272.66 88888.00 2010-03-28 06:45:51.900 087 18282.73 47.95 52272.66 88888.00 2010-03-28 06:45:52.400 087 18282.74 48.00 52272.64 88888.00 2010-03-28 06:45:52.900 087 18282.70 47.92 52272.67 88888.00 2010-03-28 06:45:53.400 087 18282.57 47.92 52272.84 88888.00 2010-03-28 06:45:53.900 087 18282.69 47.91 52272.76 88888.00 2010-03-28 06:45:54.400 087 18282.72 47.87 52272.78 88888.00 2010-03-28 06:45:54.900 087 18282.67 47.96 52272.84 88888.00 2010-03-28 06:45:55.400 087 18282.66 47.94 52272.92 88888.00 2010-03-28 06:45:55.900 087 18282.63 47.83 52272.85 88888.00 2010-03-28 06:45:56.400 087 18282.74 47.85 52272.71 88888.00 2010-03-28 06:45:56.900 087 18282.72 47.92 52272.76 88888.00 2010-03-28 06:45:57.400 087 18282.67 47.92 52272.80 88888.00 2010-03-28 06:45:57.900 087 18282.72 47.91 52272.88 88888.00 2010-03-28 06:45:58.400 087 18282.67 47.85 52272.96 88888.00 2010-03-28 06:45:58.900 087 18282.59 47.91 52272.89 88888.00 2010-03-28 06:45:59.400 087 18282.54 47.94 52272.83 88888.00 2010-03-28 06:45:59.900 087 18282.58 47.97 52272.83 88888.00 2010-03-28 06:46:00.400 087 18282.66 48.10 52272.79 88888.00 2010-03-28 06:46:00.900 087 18282.58 48.06 52272.82 88888.00 2010-03-28 06:46:01.400 087 18282.72 48.06 52272.76 88888.00 2010-03-28 06:46:01.900 087 18282.75 47.98 52272.71 88888.00 2010-03-28 06:46:02.400 087 18282.76 48.00 52272.79 88888.00 2010-03-28 06:46:02.900 087 18282.76 48.04 52272.85 88888.00 2010-03-28 06:46:03.400 087 18282.74 48.09 52272.89 88888.00 2010-03-28 06:46:03.900 087 18282.74 48.15 52272.91 88888.00 2010-03-28 06:46:04.400 087 18282.69 48.13 52272.87 88888.00 2010-03-28 06:46:04.900 087 18282.66 48.14 52272.98 88888.00 2010-03-28 06:46:05.400 087 18282.66 48.13 52273.13 88888.00 2010-03-28 06:46:05.900 087 18282.72 48.11 52273.12 88888.00 2010-03-28 06:46:06.400 087 18282.83 48.16 52273.13 88888.00 2010-03-28 06:46:06.900 087 18282.79 48.12 52273.10 88888.00 2010-03-28 06:46:07.400 087 18282.70 48.08 52273.14 88888.00 2010-03-28 06:46:07.900 087 18282.77 48.10 52273.05 88888.00 2010-03-28 06:46:08.400 087 18282.84 48.13 52272.95 88888.00 2010-03-28 06:46:08.900 087 18282.91 48.20 52273.00 88888.00 2010-03-28 06:46:09.400 087 18282.90 48.14 52272.91 88888.00 2010-03-28 06:46:09.900 087 18282.78 48.11 52272.77 88888.00 2010-03-28 06:46:10.400 087 18282.84 48.10 52272.74 88888.00 2010-03-28 06:46:10.900 087 18282.88 48.00 52272.90 88888.00 2010-03-28 06:46:11.400 087 18282.87 47.92 52272.90 88888.00 2010-03-28 06:46:11.900 087 18282.94 47.91 52272.88 88888.00 2010-03-28 06:46:12.400 087 18282.91 47.87 52272.87 88888.00 2010-03-28 06:46:12.900 087 18282.85 47.90 52272.90 88888.00 2010-03-28 06:46:13.400 087 18282.98 47.87 52273.00 88888.00 2010-03-28 06:46:13.900 087 18283.06 47.89 52272.98 88888.00 2010-03-28 06:46:14.400 087 18283.10 47.91 52272.86 88888.00 2010-03-28 06:46:14.900 087 18283.06 47.92 52272.87 88888.00 2010-03-28 06:46:15.400 087 18283.01 47.92 52272.88 88888.00 2010-03-28 06:46:15.900 087 18282.95 47.88 52273.11 88888.00 2010-03-28 06:46:16.400 087 18283.00 47.94 52272.84 88888.00 2010-03-28 06:46:16.900 087 18282.99 47.98 52272.73 88888.00 2010-03-28 06:46:17.400 087 18282.95 47.92 52272.75 88888.00 2010-03-28 06:46:17.900 087 18283.02 47.96 52272.84 88888.00 2010-03-28 06:46:18.400 087 18283.01 48.01 52272.87 88888.00 2010-03-28 06:46:18.900 087 18282.94 48.01 52273.09 88888.00 2010-03-28 06:46:19.400 087 18282.87 48.00 52273.03 88888.00 2010-03-28 06:46:19.900 087 18282.80 47.97 52272.98 88888.00 2010-03-28 06:46:20.400 087 18282.94 47.99 52272.83 88888.00 2010-03-28 06:46:20.900 087 18282.88 48.04 52272.68 88888.00 2010-03-28 06:46:21.400 087 18282.80 48.08 52272.76 88888.00 2010-03-28 06:46:21.900 087 18282.80 48.08 52272.73 88888.00 2010-03-28 06:46:22.400 087 18282.91 47.95 52272.67 88888.00 2010-03-28 06:46:22.900 087 18282.94 47.95 52272.68 88888.00 2010-03-28 06:46:23.400 087 18282.88 47.98 52272.68 88888.00 2010-03-28 06:46:23.900 087 18282.70 48.00 52272.79 88888.00 2010-03-28 06:46:24.400 087 18282.66 47.91 52272.69 88888.00 2010-03-28 06:46:24.900 087 18282.77 47.94 52272.65 88888.00 2010-03-28 06:46:25.400 087 18282.76 48.00 52272.75 88888.00 2010-03-28 06:46:25.900 087 18282.67 47.89 52272.78 88888.00 2010-03-28 06:46:26.400 087 18282.68 47.86 52272.80 88888.00 2010-03-28 06:46:26.900 087 18282.69 47.98 52272.84 88888.00 2010-03-28 06:46:27.400 087 18282.65 47.98 52272.79 88888.00 2010-03-28 06:46:27.900 087 18282.59 47.90 52272.75 88888.00 2010-03-28 06:46:28.400 087 18282.65 47.94 52272.79 88888.00 2010-03-28 06:46:28.900 087 18282.65 48.01 52272.79 88888.00 2010-03-28 06:46:29.400 087 18282.72 48.12 52272.78 88888.00 2010-03-28 06:46:29.900 087 18282.70 48.12 52272.85 88888.00 2010-03-28 06:46:30.400 087 18282.70 48.09 52272.86 88888.00 2010-03-28 06:46:30.900 087 18282.75 48.00 52272.84 88888.00 2010-03-28 06:46:31.400 087 18282.84 48.00 52272.89 88888.00 2010-03-28 06:46:31.900 087 18282.85 48.02 52272.84 88888.00 2010-03-28 06:46:32.400 087 18282.91 48.09 52272.76 88888.00 2010-03-28 06:46:32.900 087 18282.89 48.18 52272.79 88888.00 2010-03-28 06:46:33.400 087 18282.78 48.16 52272.96 88888.00 2010-03-28 06:46:33.900 087 18282.75 48.15 52272.83 88888.00 2010-03-28 06:46:34.400 087 18282.81 48.17 52272.69 88888.00 2010-03-28 06:46:34.900 087 18282.88 48.21 52272.76 88888.00 2010-03-28 06:46:35.400 087 18282.90 48.18 52272.95 88888.00 2010-03-28 06:46:35.900 087 18282.92 48.23 52272.94 88888.00 2010-03-28 06:46:36.400 087 18282.97 48.18 52272.84 88888.00 2010-03-28 06:46:36.900 087 18283.00 48.13 52272.76 88888.00 2010-03-28 06:46:37.400 087 18282.99 48.16 52272.73 88888.00 2010-03-28 06:46:37.900 087 18282.99 48.11 52272.86 88888.00 2010-03-28 06:46:38.400 087 18282.94 48.15 52272.88 88888.00 2010-03-28 06:46:38.900 087 18282.89 48.19 52272.78 88888.00 2010-03-28 06:46:39.400 087 18282.89 48.16 52272.71 88888.00 2010-03-28 06:46:39.900 087 18282.89 48.13 52272.75 88888.00 2010-03-28 06:46:40.400 087 18282.96 48.20 52272.71 88888.00 2010-03-28 06:46:40.900 087 18282.92 48.19 52272.72 88888.00 2010-03-28 06:46:41.400 087 18282.79 48.12 52272.89 88888.00 2010-03-28 06:46:41.900 087 18282.81 48.13 52273.03 88888.00 2010-03-28 06:46:42.400 087 18282.92 48.19 52273.00 88888.00 2010-03-28 06:46:42.900 087 18282.86 48.14 52272.95 88888.00 2010-03-28 06:46:43.400 087 18282.83 48.09 52272.94 88888.00 2010-03-28 06:46:43.900 087 18282.79 48.02 52272.95 88888.00 2010-03-28 06:46:44.400 087 18282.76 48.13 52272.99 88888.00 2010-03-28 06:46:44.900 087 18282.76 48.16 52272.97 88888.00 2010-03-28 06:46:45.400 087 18282.86 48.11 52272.90 88888.00 2010-03-28 06:46:45.900 087 18282.87 48.04 52272.82 88888.00 2010-03-28 06:46:46.400 087 18282.81 48.02 52272.82 88888.00 2010-03-28 06:46:46.900 087 18282.96 48.06 52272.80 88888.00 2010-03-28 06:46:47.400 087 18283.01 48.08 52272.72 88888.00 2010-03-28 06:46:47.900 087 18283.04 48.09 52272.72 88888.00 2010-03-28 06:46:48.400 087 18282.96 48.04 52272.75 88888.00 2010-03-28 06:46:48.900 087 18282.86 48.12 52272.83 88888.00 2010-03-28 06:46:49.400 087 18282.90 48.16 52272.85 88888.00 2010-03-28 06:46:49.900 087 18282.94 48.18 52272.66 88888.00 2010-03-28 06:46:50.400 087 18282.95 48.22 52272.61 88888.00 2010-03-28 06:46:50.900 087 18282.85 48.22 52272.71 88888.00 2010-03-28 06:46:51.400 087 18282.95 48.15 52272.79 88888.00 2010-03-28 06:46:51.900 087 18283.00 48.16 52272.67 88888.00 2010-03-28 06:46:52.400 087 18282.95 48.15 52272.59 88888.00 2010-03-28 06:46:52.900 087 18282.98 48.12 52272.56 88888.00 2010-03-28 06:46:53.400 087 18283.01 48.09 52272.57 88888.00 2010-03-28 06:46:53.900 087 18283.08 48.02 52272.60 88888.00 2010-03-28 06:46:54.400 087 18282.98 48.07 52272.62 88888.00 2010-03-28 06:46:54.900 087 18282.83 48.14 52272.50 88888.00 2010-03-28 06:46:55.400 087 18282.88 48.22 52272.59 88888.00 2010-03-28 06:46:55.900 087 18282.96 48.31 52272.79 88888.00 2010-03-28 06:46:56.400 087 18283.05 48.34 52272.82 88888.00 2010-03-28 06:46:56.900 087 18283.00 48.24 52272.60 88888.00 2010-03-28 06:46:57.400 087 18283.00 48.10 52272.52 88888.00 2010-03-28 06:46:57.900 087 18283.10 48.06 52272.51 88888.00 2010-03-28 06:46:58.400 087 18283.04 48.08 52272.69 88888.00 2010-03-28 06:46:58.900 087 18283.06 48.12 52272.80 88888.00 2010-03-28 06:46:59.400 087 18283.11 48.15 52272.66 88888.00 2010-03-28 06:46:59.900 087 18283.33 48.22 52272.60 88888.00 2010-03-28 06:47:00.400 087 18283.38 48.31 52272.69 88888.00 2010-03-28 06:47:00.900 087 18283.32 48.36 52272.77 88888.00 2010-03-28 06:47:01.400 087 18283.30 48.33 52272.75 88888.00 2010-03-28 06:47:01.900 087 18283.38 48.29 52272.68 88888.00 2010-03-28 06:47:02.400 087 18283.27 48.21 52272.61 88888.00 2010-03-28 06:47:02.900 087 18283.28 48.18 52272.59 88888.00 2010-03-28 06:47:03.400 087 18283.29 48.21 52272.59 88888.00 2010-03-28 06:47:03.900 087 18283.28 48.25 52272.68 88888.00 2010-03-28 06:47:04.400 087 18283.19 48.31 52272.69 88888.00 2010-03-28 06:47:04.900 087 18283.26 48.41 52272.61 88888.00 2010-03-28 06:47:05.400 087 18283.31 48.49 52272.57 88888.00 2010-03-28 06:47:05.900 087 18283.41 48.40 52272.57 88888.00 2010-03-28 06:47:06.400 087 18283.50 48.31 52272.54 88888.00 2010-03-28 06:47:06.900 087 18283.38 48.41 52272.42 88888.00 2010-03-28 06:47:07.400 087 18283.41 48.43 52272.42 88888.00 2010-03-28 06:47:07.900 087 18283.45 48.49 52272.38 88888.00 2010-03-28 06:47:08.400 087 18283.44 48.40 52272.47 88888.00 2010-03-28 06:47:08.900 087 18283.41 48.20 52272.59 88888.00 2010-03-28 06:47:09.400 087 18283.42 48.29 52272.62 88888.00 2010-03-28 06:47:09.900 087 18283.37 48.44 52272.67 88888.00 2010-03-28 06:47:10.400 087 18283.32 48.46 52272.59 88888.00 2010-03-28 06:47:10.900 087 18283.32 48.41 52272.66 88888.00 2010-03-28 06:47:11.400 087 18283.28 48.38 52272.69 88888.00 2010-03-28 06:47:11.900 087 18283.12 48.41 52272.65 88888.00 2010-03-28 06:47:12.400 087 18283.21 48.47 52272.56 88888.00 2010-03-28 06:47:12.900 087 18283.20 48.46 52272.71 88888.00 2010-03-28 06:47:13.400 087 18283.22 48.48 52272.71 88888.00 2010-03-28 06:47:13.900 087 18283.15 48.42 52272.64 88888.00 2010-03-28 06:47:14.400 087 18283.19 48.39 52272.57 88888.00 2010-03-28 06:47:14.900 087 18283.27 48.39 52272.56 88888.00 2010-03-28 06:47:15.400 087 18283.23 48.42 52272.53 88888.00 2010-03-28 06:47:15.900 087 18283.20 48.45 52272.68 88888.00 2010-03-28 06:47:16.400 087 18283.30 48.59 52272.63 88888.00 2010-03-28 06:47:16.900 087 18283.37 48.58 52272.62 88888.00 2010-03-28 06:47:17.400 087 18283.39 48.62 52272.66 88888.00 2010-03-28 06:47:17.900 087 18283.44 48.62 52272.66 88888.00 2010-03-28 06:47:18.400 087 18283.51 48.63 52272.65 88888.00 2010-03-28 06:47:18.900 087 18283.49 48.58 52272.65 88888.00 2010-03-28 06:47:19.400 087 18283.45 48.57 52272.72 88888.00 2010-03-28 06:47:19.900 087 18283.46 48.70 52272.63 88888.00 2010-03-28 06:47:20.400 087 18283.42 48.70 52272.61 88888.00 2010-03-28 06:47:20.900 087 18283.44 48.65 52272.61 88888.00 2010-03-28 06:47:21.400 087 18283.48 48.57 52272.56 88888.00 2010-03-28 06:47:21.900 087 18283.57 48.61 52272.54 88888.00 2010-03-28 06:47:22.400 087 18283.72 48.58 52272.51 88888.00 2010-03-28 06:47:22.900 087 18283.72 48.59 52272.62 88888.00 2010-03-28 06:47:23.400 087 18283.80 48.51 52272.68 88888.00 2010-03-28 06:47:23.900 087 18283.88 48.51 52272.62 88888.00 2010-03-28 06:47:24.400 087 18283.85 48.58 52272.62 88888.00 2010-03-28 06:47:24.900 087 18283.91 48.66 52272.64 88888.00 2010-03-28 06:47:25.400 087 18283.91 48.61 52272.69 88888.00 2010-03-28 06:47:25.900 087 18283.89 48.54 52272.69 88888.00 2010-03-28 06:47:26.400 087 18283.93 48.53 52272.73 88888.00 2010-03-28 06:47:26.900 087 18283.65 48.54 52272.76 88888.00 2010-03-28 06:47:27.400 087 18283.45 48.51 52272.73 88888.00 2010-03-28 06:47:27.900 087 18283.54 48.50 52272.88 88888.00 2010-03-28 06:47:28.400 087 18283.61 48.51 52272.88 88888.00 2010-03-28 06:47:28.900 087 18283.61 48.52 52272.92 88888.00 2010-03-28 06:47:29.400 087 18283.66 48.42 52272.98 88888.00 2010-03-28 06:47:29.900 087 18283.78 48.46 52273.03 88888.00 2010-03-28 06:47:30.400 087 18283.74 48.52 52273.00 88888.00 2010-03-28 06:47:30.900 087 18283.80 48.51 52272.89 88888.00 2010-03-28 06:47:31.400 087 18283.89 48.53 52272.73 88888.00 2010-03-28 06:47:31.900 087 18283.76 48.54 52272.76 88888.00 2010-03-28 06:47:32.400 087 18283.80 48.48 52272.85 88888.00 2010-03-28 06:47:32.900 087 18283.73 48.47 52272.91 88888.00 2010-03-28 06:47:33.400 087 18283.74 48.45 52272.88 88888.00 2010-03-28 06:47:33.900 087 18283.75 48.50 52272.92 88888.00 2010-03-28 06:47:34.400 087 18283.70 48.57 52272.86 88888.00 2010-03-28 06:47:34.900 087 18283.86 48.43 52272.84 88888.00 2010-03-28 06:47:35.400 087 18283.94 48.23 52272.83 88888.00 2010-03-28 06:47:35.900 087 18283.91 48.45 52272.88 88888.00 2010-03-28 06:47:36.400 087 18283.84 48.51 52272.84 88888.00 2010-03-28 06:47:36.900 087 18283.86 48.48 52272.84 88888.00 2010-03-28 06:47:37.400 087 18283.93 48.51 52272.78 88888.00 2010-03-28 06:47:37.900 087 18284.03 48.49 52272.71 88888.00 2010-03-28 06:47:38.400 087 18283.97 48.44 52272.79 88888.00 2010-03-28 06:47:38.900 087 18284.03 48.40 52272.89 88888.00 2010-03-28 06:47:39.400 087 18284.04 48.38 52272.94 88888.00 2010-03-28 06:47:39.900 087 18284.19 48.38 52272.98 88888.00 2010-03-28 06:47:40.400 087 18284.30 48.40 52272.97 88888.00 2010-03-28 06:47:40.900 087 18284.32 48.43 52272.98 88888.00 2010-03-28 06:47:41.400 087 18284.32 48.44 52272.98 88888.00 2010-03-28 06:47:41.900 087 18284.37 48.43 52272.94 88888.00 2010-03-28 06:47:42.400 087 18284.36 48.44 52272.85 88888.00 2010-03-28 06:47:42.900 087 18284.33 48.48 52272.90 88888.00 2010-03-28 06:47:43.400 087 18284.41 48.48 52272.95 88888.00 2010-03-28 06:47:43.900 087 18284.41 48.44 52272.97 88888.00 2010-03-28 06:47:44.400 087 18284.47 48.44 52272.97 88888.00 2010-03-28 06:47:44.900 087 18284.44 48.40 52272.94 88888.00 2010-03-28 06:47:45.400 087 18284.32 48.31 52272.97 88888.00 2010-03-28 06:47:45.900 087 18284.31 48.30 52272.96 88888.00 2010-03-28 06:47:46.400 087 18284.37 48.33 52273.00 88888.00 2010-03-28 06:47:46.900 087 18284.46 48.30 52272.99 88888.00 2010-03-28 06:47:47.400 087 18284.58 48.18 52272.96 88888.00 2010-03-28 06:47:47.900 087 18284.63 48.13 52273.03 88888.00 2010-03-28 06:47:48.400 087 18284.60 48.16 52273.01 88888.00 2010-03-28 06:47:48.900 087 18284.59 48.20 52273.06 88888.00 2010-03-28 06:47:49.400 087 18284.63 48.14 52273.06 88888.00 2010-03-28 06:47:49.900 087 18284.69 48.17 52273.05 88888.00 2010-03-28 06:47:50.400 087 18284.71 48.11 52273.06 88888.00 2010-03-28 06:47:50.900 087 18284.84 48.06 52272.99 88888.00 2010-03-28 06:47:51.400 087 18284.83 48.05 52273.00 88888.00 2010-03-28 06:47:51.900 087 18284.85 48.02 52273.02 88888.00 2010-03-28 06:47:52.400 087 18284.84 48.06 52272.97 88888.00 2010-03-28 06:47:52.900 087 18284.97 48.02 52272.92 88888.00 2010-03-28 06:47:53.400 087 18284.97 47.98 52272.79 88888.00 2010-03-28 06:47:53.900 087 18285.00 47.96 52272.79 88888.00 2010-03-28 06:47:54.400 087 18284.97 47.89 52272.71 88888.00 2010-03-28 06:47:54.900 087 18284.97 47.87 52272.63 88888.00 2010-03-28 06:47:55.400 087 18285.25 47.79 52272.56 88888.00 2010-03-28 06:47:55.900 087 18285.30 47.76 52272.59 88888.00 2010-03-28 06:47:56.400 087 18285.30 47.77 52272.57 88888.00 2010-03-28 06:47:56.900 087 18285.25 47.83 52272.65 88888.00 2010-03-28 06:47:57.400 087 18285.23 47.81 52272.67 88888.00 2010-03-28 06:47:57.900 087 18285.29 47.82 52272.52 88888.00 2010-03-28 06:47:58.400 087 18285.39 47.75 52272.49 88888.00 2010-03-28 06:47:58.900 087 18285.35 47.70 52272.50 88888.00 2010-03-28 06:47:59.400 087 18285.36 47.74 52272.43 88888.00 2010-03-28 06:47:59.900 087 18285.24 47.69 52272.51 88888.00 2010-03-28 06:48:00.400 087 18285.18 47.70 52272.55 88888.00 2010-03-28 06:48:00.900 087 18285.38 47.73 52272.62 88888.00 2010-03-28 06:48:01.400 087 18285.50 47.70 52272.50 88888.00 2010-03-28 06:48:01.900 087 18285.45 47.73 52272.45 88888.00 2010-03-28 06:48:02.400 087 18285.49 47.71 52272.37 88888.00 2010-03-28 06:48:02.900 087 18285.52 47.66 52272.36 88888.00 2010-03-28 06:48:03.400 087 18285.45 47.54 52272.43 88888.00 2010-03-28 06:48:03.900 087 18285.57 47.46 52272.42 88888.00 2010-03-28 06:48:04.400 087 18285.59 47.53 52272.41 88888.00 2010-03-28 06:48:04.900 087 18285.48 47.51 52272.40 88888.00 2010-03-28 06:48:05.400 087 18285.51 47.48 52272.39 88888.00 2010-03-28 06:48:05.900 087 18285.56 47.58 52272.54 88888.00 2010-03-28 06:48:06.400 087 18285.54 47.66 52272.55 88888.00 2010-03-28 06:48:06.900 087 18285.60 47.65 52272.40 88888.00 2010-03-28 06:48:07.400 087 18285.52 47.57 52272.29 88888.00 2010-03-28 06:48:07.900 087 18285.38 47.49 52272.38 88888.00 2010-03-28 06:48:08.400 087 18285.41 47.41 52272.32 88888.00 2010-03-28 06:48:08.900 087 18285.55 47.38 52272.28 88888.00 2010-03-28 06:48:09.400 087 18285.57 47.35 52272.29 88888.00 2010-03-28 06:48:09.900 087 18285.63 47.29 52272.26 88888.00 2010-03-28 06:48:10.400 087 18285.65 47.34 52272.29 88888.00 2010-03-28 06:48:10.900 087 18285.66 47.41 52272.29 88888.00 2010-03-28 06:48:11.400 087 18285.62 47.36 52272.29 88888.00 2010-03-28 06:48:11.900 087 18285.68 47.30 52272.27 88888.00 2010-03-28 06:48:12.400 087 18285.72 47.25 52272.32 88888.00 2010-03-28 06:48:12.900 087 18285.78 47.16 52272.25 88888.00 2010-03-28 06:48:13.400 087 18285.78 47.15 52272.28 88888.00 2010-03-28 06:48:13.900 087 18285.77 47.22 52272.29 88888.00 2010-03-28 06:48:14.400 087 18285.74 47.25 52272.31 88888.00 2010-03-28 06:48:14.900 087 18285.87 47.25 52272.36 88888.00 2010-03-28 06:48:15.400 087 18285.83 47.23 52272.37 88888.00 2010-03-28 06:48:15.900 087 18285.80 47.20 52272.40 88888.00 2010-03-28 06:48:16.400 087 18285.92 47.18 52272.41 88888.00 2010-03-28 06:48:16.900 087 18285.99 47.18 52272.34 88888.00 2010-03-28 06:48:17.400 087 18285.92 47.14 52272.42 88888.00 2010-03-28 06:48:17.900 087 18285.96 47.17 52272.40 88888.00 2010-03-28 06:48:18.400 087 18286.02 47.19 52272.27 88888.00 2010-03-28 06:48:18.900 087 18286.12 47.08 52272.13 88888.00 2010-03-28 06:48:19.400 087 18286.14 47.14 52272.20 88888.00 2010-03-28 06:48:19.900 087 18286.19 47.10 52272.27 88888.00 2010-03-28 06:48:20.400 087 18286.20 47.03 52272.29 88888.00 2010-03-28 06:48:20.900 087 18286.24 47.02 52272.19 88888.00 2010-03-28 06:48:21.400 087 18286.28 47.08 52272.11 88888.00 2010-03-28 06:48:21.900 087 18286.30 47.04 52272.14 88888.00 2010-03-28 06:48:22.400 087 18286.34 47.02 52272.18 88888.00 2010-03-28 06:48:22.900 087 18286.31 46.99 52272.13 88888.00 2010-03-28 06:48:23.400 087 18286.33 46.96 52272.13 88888.00 2010-03-28 06:48:23.900 087 18286.33 46.92 52272.14 88888.00 2010-03-28 06:48:24.400 087 18286.31 46.94 52272.17 88888.00 2010-03-28 06:48:24.900 087 18286.24 46.96 52272.25 88888.00 2010-03-28 06:48:25.400 087 18286.23 46.92 52272.31 88888.00 2010-03-28 06:48:25.900 087 18286.20 46.84 52272.27 88888.00 2010-03-28 06:48:26.400 087 18285.96 46.86 52272.29 88888.00 2010-03-28 06:48:26.900 087 18285.92 46.82 52272.21 88888.00 2010-03-28 06:48:27.400 087 18285.93 46.83 52272.21 88888.00 2010-03-28 06:48:27.900 087 18285.88 46.82 52272.32 88888.00 2010-03-28 06:48:28.400 087 18285.83 46.83 52272.28 88888.00 2010-03-28 06:48:28.900 087 18285.85 46.81 52272.31 88888.00 2010-03-28 06:48:29.400 087 18285.87 46.83 52272.33 88888.00 2010-03-28 06:48:29.900 087 18285.85 46.90 52272.39 88888.00 2010-03-28 06:48:30.400 087 18285.79 46.91 52272.42 88888.00 2010-03-28 06:48:30.900 087 18285.83 46.91 52272.42 88888.00 2010-03-28 06:48:31.400 087 18286.04 46.94 52272.50 88888.00 2010-03-28 06:48:31.900 087 18286.11 46.90 52272.61 88888.00 2010-03-28 06:48:32.400 087 18285.98 46.84 52272.56 88888.00 2010-03-28 06:48:32.900 087 18285.95 46.84 52272.59 88888.00 2010-03-28 06:48:33.400 087 18285.94 46.89 52272.62 88888.00 2010-03-28 06:48:33.900 087 18285.95 46.86 52272.57 88888.00 2010-03-28 06:48:34.400 087 18285.93 46.84 52272.44 88888.00 2010-03-28 06:48:34.900 087 18285.99 46.84 52272.44 88888.00 2010-03-28 06:48:35.400 087 18285.99 46.87 52272.59 88888.00 2010-03-28 06:48:35.900 087 18285.95 46.84 52272.60 88888.00 2010-03-28 06:48:36.400 087 18285.92 46.77 52272.51 88888.00 2010-03-28 06:48:36.900 087 18285.93 46.76 52272.66 88888.00 2010-03-28 06:48:37.400 087 18285.98 46.71 52272.68 88888.00 2010-03-28 06:48:37.900 087 18285.91 46.70 52272.61 88888.00 2010-03-28 06:48:38.400 087 18285.85 46.70 52272.65 88888.00 2010-03-28 06:48:38.900 087 18285.85 46.72 52272.60 88888.00 2010-03-28 06:48:39.400 087 18285.85 46.64 52272.64 88888.00 2010-03-28 06:48:39.900 087 18285.88 46.61 52272.71 88888.00 2010-03-28 06:48:40.400 087 18285.76 46.68 52272.62 88888.00 2010-03-28 06:48:40.900 087 18285.78 46.72 52272.61 88888.00 2010-03-28 06:48:41.400 087 18285.81 46.74 52272.67 88888.00 2010-03-28 06:48:41.900 087 18285.85 46.67 52272.79 88888.00 2010-03-28 06:48:42.400 087 18285.90 46.66 52272.86 88888.00 2010-03-28 06:48:42.900 087 18285.91 46.69 52272.82 88888.00 2010-03-28 06:48:43.400 087 18285.84 46.77 52272.89 88888.00 2010-03-28 06:48:43.900 087 18285.82 46.72 52272.87 88888.00 2010-03-28 06:48:44.400 087 18285.84 46.72 52272.75 88888.00 2010-03-28 06:48:44.900 087 18285.93 46.75 52272.84 88888.00 2010-03-28 06:48:45.400 087 18285.96 46.76 52272.98 88888.00 2010-03-28 06:48:45.900 087 18285.98 46.77 52273.06 88888.00 2010-03-28 06:48:46.400 087 18285.96 46.85 52273.02 88888.00 2010-03-28 06:48:46.900 087 18285.92 46.87 52273.06 88888.00 2010-03-28 06:48:47.400 087 18286.02 46.82 52273.06 88888.00 2010-03-28 06:48:47.900 087 18286.10 46.83 52273.00 88888.00 2010-03-28 06:48:48.400 087 18286.19 46.86 52273.01 88888.00 2010-03-28 06:48:48.900 087 18286.12 46.88 52273.07 88888.00 2010-03-28 06:48:49.400 087 18286.13 46.95 52273.05 88888.00 2010-03-28 06:48:49.900 087 18286.20 46.97 52272.99 88888.00 2010-03-28 06:48:50.400 087 18286.31 46.91 52272.91 88888.00 2010-03-28 06:48:50.900 087 18286.36 46.91 52272.97 88888.00 2010-03-28 06:48:51.400 087 18286.36 47.02 52273.19 88888.00 2010-03-28 06:48:51.900 087 18286.25 47.04 52273.22 88888.00 2010-03-28 06:48:52.400 087 18286.25 47.03 52273.07 88888.00 2010-03-28 06:48:52.900 087 18286.34 46.91 52273.05 88888.00 2010-03-28 06:48:53.400 087 18286.28 46.88 52272.92 88888.00 2010-03-28 06:48:53.900 087 18286.39 46.94 52272.96 88888.00 2010-03-28 06:48:54.400 087 18286.57 46.88 52273.01 88888.00 2010-03-28 06:48:54.900 087 18286.57 46.91 52273.02 88888.00 2010-03-28 06:48:55.400 087 18286.53 46.92 52273.13 88888.00 2010-03-28 06:48:55.900 087 18286.63 47.00 52273.18 88888.00 2010-03-28 06:48:56.400 087 18286.59 47.05 52273.13 88888.00 2010-03-28 06:48:56.900 087 18286.68 47.13 52273.10 88888.00 2010-03-28 06:48:57.400 087 18286.90 47.24 52273.12 88888.00 2010-03-28 06:48:57.900 087 18287.03 47.29 52273.12 88888.00 2010-03-28 06:48:58.400 087 18287.09 47.26 52273.11 88888.00 2010-03-28 06:48:58.900 087 18287.10 47.23 52273.18 88888.00 2010-03-28 06:48:59.400 087 18287.14 47.30 52273.11 88888.00 2010-03-28 06:48:59.900 087 18287.20 47.28 52273.13 88888.00 2010-03-28 06:49:00.400 087 18287.29 47.25 52273.08 88888.00 2010-03-28 06:49:00.900 087 18287.21 47.22 52273.19 88888.00 2010-03-28 06:49:01.400 087 18287.19 47.23 52273.23 88888.00 2010-03-28 06:49:01.900 087 18287.24 47.28 52273.26 88888.00 2010-03-28 06:49:02.400 087 18287.20 47.36 52273.31 88888.00 2010-03-28 06:49:02.900 087 18287.21 47.41 52273.31 88888.00 2010-03-28 06:49:03.400 087 18287.33 47.35 52273.23 88888.00 2010-03-28 06:49:03.900 087 18287.30 47.36 52273.17 88888.00 2010-03-28 06:49:04.400 087 18287.33 47.32 52273.14 88888.00 2010-03-28 06:49:04.900 087 18287.35 47.28 52273.06 88888.00 2010-03-28 06:49:05.400 087 18287.42 47.24 52273.06 88888.00 2010-03-28 06:49:05.900 087 18287.40 47.29 52273.22 88888.00 2010-03-28 06:49:06.400 087 18287.35 47.35 52273.25 88888.00 2010-03-28 06:49:06.900 087 18287.25 47.39 52273.15 88888.00 2010-03-28 06:49:07.400 087 18287.09 47.48 52273.11 88888.00 2010-03-28 06:49:07.900 087 18287.08 47.55 52273.17 88888.00 2010-03-28 06:49:08.400 087 18287.01 47.51 52273.24 88888.00 2010-03-28 06:49:08.900 087 18287.03 47.39 52273.26 88888.00 2010-03-28 06:49:09.400 087 18287.06 47.44 52273.27 88888.00 2010-03-28 06:49:09.900 087 18287.12 47.54 52273.30 88888.00 2010-03-28 06:49:10.400 087 18287.04 47.59 52273.27 88888.00 2010-03-28 06:49:10.900 087 18287.03 47.67 52273.32 88888.00 2010-03-28 06:49:11.400 087 18287.07 47.65 52273.24 88888.00 2010-03-28 06:49:11.900 087 18286.90 47.74 52273.19 88888.00 2010-03-28 06:49:12.400 087 18286.89 47.86 52273.31 88888.00 2010-03-28 06:49:12.900 087 18286.96 47.94 52273.34 88888.00 2010-03-28 06:49:13.400 087 18286.99 47.95 52273.47 88888.00 2010-03-28 06:49:13.900 087 18286.97 47.97 52273.49 88888.00 2010-03-28 06:49:14.400 087 18286.85 47.97 52273.45 88888.00 2010-03-28 06:49:14.900 087 18286.82 48.04 52273.38 88888.00 2010-03-28 06:49:15.400 087 18286.78 48.01 52273.32 88888.00 2010-03-28 06:49:15.900 087 18286.77 48.02 52273.32 88888.00 2010-03-28 06:49:16.400 087 18286.85 48.03 52273.30 88888.00 2010-03-28 06:49:16.900 087 18286.88 48.03 52273.30 88888.00 2010-03-28 06:49:17.400 087 18286.84 48.00 52273.25 88888.00 2010-03-28 06:49:17.900 087 18286.81 48.07 52273.25 88888.00 2010-03-28 06:49:18.400 087 18286.88 48.12 52273.18 88888.00 2010-03-28 06:49:18.900 087 18286.88 48.15 52272.92 88888.00 2010-03-28 06:49:19.400 087 18286.91 48.20 52273.00 88888.00 2010-03-28 06:49:19.900 087 18286.86 48.20 52273.19 88888.00 2010-03-28 06:49:20.400 087 18286.84 48.19 52273.25 88888.00 2010-03-28 06:49:20.900 087 18286.88 48.26 52273.30 88888.00 2010-03-28 06:49:21.400 087 18286.81 48.34 52273.45 88888.00 2010-03-28 06:49:21.900 087 18286.80 48.35 52273.33 88888.00 2010-03-28 06:49:22.400 087 18286.85 48.35 52273.21 88888.00 2010-03-28 06:49:22.900 087 18286.79 48.38 52273.14 88888.00 2010-03-28 06:49:23.400 087 18286.80 48.30 52273.21 88888.00 2010-03-28 06:49:23.900 087 18286.87 48.32 52273.14 88888.00 2010-03-28 06:49:24.400 087 18286.81 48.26 52273.14 88888.00 2010-03-28 06:49:24.900 087 18286.91 48.23 52273.12 88888.00 2010-03-28 06:49:25.400 087 18287.06 48.26 52273.29 88888.00 2010-03-28 06:49:25.900 087 18287.13 48.28 52273.36 88888.00 2010-03-28 06:49:26.400 087 18287.19 48.24 52273.35 88888.00 2010-03-28 06:49:26.900 087 18287.25 48.19 52273.25 88888.00 2010-03-28 06:49:27.400 087 18287.29 48.15 52273.36 88888.00 2010-03-28 06:49:27.900 087 18287.33 48.17 52273.38 88888.00 2010-03-28 06:49:28.400 087 18287.50 48.23 52273.24 88888.00 2010-03-28 06:49:28.900 087 18287.57 48.22 52273.18 88888.00 2010-03-28 06:49:29.400 087 18287.65 48.22 52273.03 88888.00 2010-03-28 06:49:29.900 087 18287.74 48.20 52273.10 88888.00 2010-03-28 06:49:30.400 087 18287.64 48.14 52273.23 88888.00 2010-03-28 06:49:30.900 087 18287.60 48.16 52273.19 88888.00 2010-03-28 06:49:31.400 087 18287.62 48.12 52273.18 88888.00 2010-03-28 06:49:31.900 087 18287.66 48.14 52273.14 88888.00 2010-03-28 06:49:32.400 087 18287.64 48.13 52273.06 88888.00 2010-03-28 06:49:32.900 087 18287.85 48.08 52273.02 88888.00 2010-03-28 06:49:33.400 087 18287.77 48.06 52273.00 88888.00 2010-03-28 06:49:33.900 087 18287.68 48.05 52273.02 88888.00 2010-03-28 06:49:34.400 087 18287.77 48.05 52273.02 88888.00 2010-03-28 06:49:34.900 087 18287.65 47.99 52273.08 88888.00 2010-03-28 06:49:35.400 087 18287.66 47.96 52273.02 88888.00 2010-03-28 06:49:35.900 087 18287.76 47.94 52272.91 88888.00 2010-03-28 06:49:36.400 087 18287.72 47.99 52272.96 88888.00 2010-03-28 06:49:36.900 087 18287.84 48.02 52272.88 88888.00 2010-03-28 06:49:37.400 087 18288.00 48.04 52272.80 88888.00 2010-03-28 06:49:37.900 087 18288.00 47.89 52272.85 88888.00 2010-03-28 06:49:38.400 087 18288.13 47.78 52272.92 88888.00 2010-03-28 06:49:38.900 087 18288.10 47.78 52272.98 88888.00 2010-03-28 06:49:39.400 087 18288.05 47.85 52273.05 88888.00 2010-03-28 06:49:39.900 087 18288.08 47.81 52273.18 88888.00 2010-03-28 06:49:40.400 087 18288.16 47.73 52273.00 88888.00 2010-03-28 06:49:40.900 087 18288.12 47.73 52272.95 88888.00 2010-03-28 06:49:41.400 087 18288.34 47.74 52272.84 88888.00 2010-03-28 06:49:41.900 087 18288.20 47.80 52272.79 88888.00 2010-03-28 06:49:42.400 087 18288.36 47.84 52272.83 88888.00 2010-03-28 06:49:42.900 087 18288.44 47.80 52272.87 88888.00 2010-03-28 06:49:43.400 087 18288.49 47.78 52272.96 88888.00 2010-03-28 06:49:43.900 087 18288.51 47.75 52272.90 88888.00 2010-03-28 06:49:44.400 087 18288.42 47.81 52272.97 88888.00 2010-03-28 06:49:44.900 087 18288.52 47.85 52272.97 88888.00 2010-03-28 06:49:45.400 087 18288.41 47.84 52272.92 88888.00 2010-03-28 06:49:45.900 087 18288.32 47.84 52272.76 88888.00 2010-03-28 06:49:46.400 087 18288.42 47.79 52272.79 88888.00 2010-03-28 06:49:46.900 087 18288.60 47.77 52272.82 88888.00 2010-03-28 06:49:47.400 087 18288.64 47.77 52272.79 88888.00 2010-03-28 06:49:47.900 087 18288.62 47.78 52272.73 88888.00 2010-03-28 06:49:48.400 087 18288.39 47.77 52272.80 88888.00 2010-03-28 06:49:48.900 087 18288.38 47.70 52272.82 88888.00 2010-03-28 06:49:49.400 087 18288.43 47.64 52273.09 88888.00 2010-03-28 06:49:49.900 087 18288.48 47.64 52273.11 88888.00 2010-03-28 06:49:50.400 087 18288.59 47.69 52273.13 88888.00 2010-03-28 06:49:50.900 087 18288.61 47.72 52273.10 88888.00 2010-03-28 06:49:51.400 087 18288.70 47.66 52272.97 88888.00 2010-03-28 06:49:51.900 087 18288.83 47.64 52272.90 88888.00 2010-03-28 06:49:52.400 087 18288.93 47.66 52273.00 88888.00 2010-03-28 06:49:52.900 087 18289.07 47.64 52272.98 88888.00 2010-03-28 06:49:53.400 087 18289.14 47.67 52272.99 88888.00 2010-03-28 06:49:53.900 087 18289.24 47.73 52273.05 88888.00 2010-03-28 06:49:54.400 087 18289.27 47.74 52272.97 88888.00 2010-03-28 06:49:54.900 087 18289.27 47.73 52273.03 88888.00 2010-03-28 06:49:55.400 087 18289.28 47.67 52273.05 88888.00 2010-03-28 06:49:55.900 087 18289.27 47.61 52273.14 88888.00 2010-03-28 06:49:56.400 087 18289.38 47.58 52273.14 88888.00 2010-03-28 06:49:56.900 087 18289.48 47.51 52273.13 88888.00 2010-03-28 06:49:57.400 087 18289.54 47.47 52273.11 88888.00 2010-03-28 06:49:57.900 087 18289.61 47.57 52273.13 88888.00 2010-03-28 06:49:58.400 087 18289.59 47.54 52273.13 88888.00 2010-03-28 06:49:58.900 087 18289.59 47.53 52273.13 88888.00 2010-03-28 06:49:59.400 087 18289.53 47.49 52273.10 88888.00 2010-03-28 06:49:59.900 087 18289.47 47.49 52273.12 88888.00 2010-03-28 06:50:00.400 087 18289.52 47.52 52273.23 88888.00 2010-03-28 06:50:00.900 087 18289.52 47.61 52273.23 88888.00 2010-03-28 06:50:01.400 087 18289.49 47.66 52273.33 88888.00 2010-03-28 06:50:01.900 087 18289.63 47.59 52273.42 88888.00 2010-03-28 06:50:02.400 087 18289.78 47.54 52273.43 88888.00 2010-03-28 06:50:02.900 087 18289.85 47.52 52273.45 88888.00 2010-03-28 06:50:03.400 087 18289.89 47.51 52273.42 88888.00 2010-03-28 06:50:03.900 087 18289.94 47.43 52273.41 88888.00 2010-03-28 06:50:04.400 087 18289.92 47.40 52273.37 88888.00 2010-03-28 06:50:04.900 087 18290.04 47.32 52273.40 88888.00 2010-03-28 06:50:05.400 087 18290.16 47.20 52273.41 88888.00 2010-03-28 06:50:05.900 087 18290.28 47.13 52273.50 88888.00 2010-03-28 06:50:06.400 087 18290.48 47.11 52273.46 88888.00 2010-03-28 06:50:06.900 087 18290.50 47.02 52273.42 88888.00 2010-03-28 06:50:07.400 087 18290.49 46.94 52273.34 88888.00 2010-03-28 06:50:07.900 087 18290.59 46.90 52273.32 88888.00 2010-03-28 06:50:08.400 087 18290.71 46.84 52273.35 88888.00 2010-03-28 06:50:08.900 087 18290.77 46.67 52273.34 88888.00 2010-03-28 06:50:09.400 087 18290.86 46.57 52273.37 88888.00 2010-03-28 06:50:09.900 087 18291.09 46.49 52273.27 88888.00 2010-03-28 06:50:10.400 087 18291.19 46.45 52273.23 88888.00 2010-03-28 06:50:10.900 087 18291.35 46.46 52272.99 88888.00 2010-03-28 06:50:11.400 087 18291.53 46.36 52273.06 88888.00 2010-03-28 06:50:11.900 087 18291.51 46.23 52273.08 88888.00 2010-03-28 06:50:12.400 087 18291.56 46.20 52273.11 88888.00 2010-03-28 06:50:12.900 087 18291.64 46.16 52273.14 88888.00 2010-03-28 06:50:13.400 087 18291.59 46.06 52273.12 88888.00 2010-03-28 06:50:13.900 087 18291.55 45.99 52273.21 88888.00 2010-03-28 06:50:14.400 087 18291.68 45.91 52273.24 88888.00 2010-03-28 06:50:14.900 087 18291.73 45.89 52273.20 88888.00 2010-03-28 06:50:15.400 087 18291.69 45.82 52273.12 88888.00 2010-03-28 06:50:15.900 087 18291.74 45.80 52273.22 88888.00 2010-03-28 06:50:16.400 087 18291.68 45.79 52273.11 88888.00 2010-03-28 06:50:16.900 087 18291.65 45.77 52273.11 88888.00 2010-03-28 06:50:17.400 087 18291.64 45.67 52273.30 88888.00 2010-03-28 06:50:17.900 087 18291.59 45.59 52273.18 88888.00 2010-03-28 06:50:18.400 087 18291.54 45.63 52273.06 88888.00 2010-03-28 06:50:18.900 087 18291.54 45.56 52273.07 88888.00 2010-03-28 06:50:19.400 087 18291.60 45.52 52273.06 88888.00 2010-03-28 06:50:19.900 087 18291.68 45.48 52273.14 88888.00 2010-03-28 06:50:20.400 087 18291.75 45.39 52273.23 88888.00 2010-03-28 06:50:20.900 087 18291.81 45.30 52273.07 88888.00 2010-03-28 06:50:21.400 087 18291.84 45.23 52273.01 88888.00 2010-03-28 06:50:21.900 087 18291.88 45.24 52273.07 88888.00 2010-03-28 06:50:22.400 087 18291.93 45.19 52273.03 88888.00 2010-03-28 06:50:22.900 087 18291.93 45.12 52273.03 88888.00 2010-03-28 06:50:23.400 087 18291.88 45.16 52273.10 88888.00 2010-03-28 06:50:23.900 087 18291.95 45.16 52273.24 88888.00 2010-03-28 06:50:24.400 087 18292.06 45.21 52273.33 88888.00 2010-03-28 06:50:24.900 087 18292.03 45.36 52273.24 88888.00 2010-03-28 06:50:25.400 087 18291.96 45.30 52273.15 88888.00 2010-03-28 06:50:25.900 087 18291.99 45.34 52273.25 88888.00 2010-03-28 06:50:26.400 087 18292.07 45.37 52273.30 88888.00 2010-03-28 06:50:26.900 087 18292.12 45.37 52273.37 88888.00 2010-03-28 06:50:27.400 087 18292.08 45.39 52273.44 88888.00 2010-03-28 06:50:27.900 087 18292.08 45.38 52273.43 88888.00 2010-03-28 06:50:28.400 087 18292.10 45.42 52273.46 88888.00 2010-03-28 06:50:28.900 087 18292.04 45.46 52273.49 88888.00 2010-03-28 06:50:29.400 087 18291.96 45.57 52273.58 88888.00 2010-03-28 06:50:29.900 087 18292.03 45.63 52273.60 88888.00 2010-03-28 06:50:30.400 087 18291.98 45.63 52273.57 88888.00 2010-03-28 06:50:30.900 087 18291.91 45.66 52273.54 88888.00 2010-03-28 06:50:31.400 087 18292.01 45.72 52273.56 88888.00 2010-03-28 06:50:31.900 087 18292.06 45.76 52273.57 88888.00 2010-03-28 06:50:32.400 087 18292.00 45.76 52273.70 88888.00 2010-03-28 06:50:32.900 087 18291.90 45.82 52273.71 88888.00 2010-03-28 06:50:33.400 087 18291.85 45.94 52273.80 88888.00 2010-03-28 06:50:33.900 087 18291.92 45.99 52273.71 88888.00 2010-03-28 06:50:34.400 087 18291.95 46.02 52273.75 88888.00 2010-03-28 06:50:34.900 087 18291.99 46.03 52273.75 88888.00 2010-03-28 06:50:35.400 087 18291.95 46.12 52273.55 88888.00 2010-03-28 06:50:35.900 087 18291.91 46.13 52273.69 88888.00 2010-03-28 06:50:36.400 087 18292.06 46.17 52273.88 88888.00 2010-03-28 06:50:36.900 087 18292.19 46.22 52273.87 88888.00 2010-03-28 06:50:37.400 087 18292.13 46.28 52273.78 88888.00 2010-03-28 06:50:37.900 087 18292.14 46.29 52273.73 88888.00 2010-03-28 06:50:38.400 087 18292.28 46.38 52273.80 88888.00 2010-03-28 06:50:38.900 087 18292.38 46.42 52273.73 88888.00 2010-03-28 06:50:39.400 087 18292.36 46.40 52273.75 88888.00 2010-03-28 06:50:39.900 087 18292.39 46.44 52273.83 88888.00 2010-03-28 06:50:40.400 087 18292.46 46.48 52273.81 88888.00 2010-03-28 06:50:40.900 087 18292.61 46.50 52273.79 88888.00 2010-03-28 06:50:41.400 087 18292.57 46.52 52273.84 88888.00 2010-03-28 06:50:41.900 087 18292.72 46.55 52273.87 88888.00 2010-03-28 06:50:42.400 087 18292.68 46.65 52273.81 88888.00 2010-03-28 06:50:42.900 087 18292.73 46.64 52273.75 88888.00 2010-03-28 06:50:43.400 087 18292.85 46.51 52273.73 88888.00 2010-03-28 06:50:43.900 087 18292.87 46.48 52273.77 88888.00 2010-03-28 06:50:44.400 087 18292.83 46.50 52273.80 88888.00 2010-03-28 06:50:44.900 087 18292.84 46.53 52273.76 88888.00 2010-03-28 06:50:45.400 087 18293.04 46.51 52273.55 88888.00 2010-03-28 06:50:45.900 087 18293.26 46.48 52273.53 88888.00 2010-03-28 06:50:46.400 087 18293.25 46.46 52273.61 88888.00 2010-03-28 06:50:46.900 087 18293.17 46.44 52273.45 88888.00 2010-03-28 06:50:47.400 087 18293.28 46.44 52273.43 88888.00 2010-03-28 06:50:47.900 087 18293.41 46.38 52273.57 88888.00 2010-03-28 06:50:48.400 087 18293.37 46.37 52273.59 88888.00 2010-03-28 06:50:48.900 087 18293.49 46.37 52273.49 88888.00 2010-03-28 06:50:49.400 087 18293.45 46.37 52273.44 88888.00 2010-03-28 06:50:49.900 087 18293.62 46.38 52273.56 88888.00 2010-03-28 06:50:50.400 087 18293.68 46.21 52273.44 88888.00 2010-03-28 06:50:50.900 087 18293.75 46.11 52273.35 88888.00 2010-03-28 06:50:51.400 087 18293.81 46.05 52273.36 88888.00 2010-03-28 06:50:51.900 087 18293.76 46.07 52273.37 88888.00 2010-03-28 06:50:52.400 087 18293.81 46.07 52273.41 88888.00 2010-03-28 06:50:52.900 087 18293.95 46.08 52273.31 88888.00 2010-03-28 06:50:53.400 087 18293.97 46.00 52273.23 88888.00 2010-03-28 06:50:53.900 087 18293.97 45.83 52273.35 88888.00 2010-03-28 06:50:54.400 087 18294.01 45.84 52273.23 88888.00 2010-03-28 06:50:54.900 087 18293.99 45.83 52273.09 88888.00 2010-03-28 06:50:55.400 087 18294.01 45.67 52273.19 88888.00 2010-03-28 06:50:55.900 087 18294.03 45.64 52273.24 88888.00 2010-03-28 06:50:56.400 087 18294.08 45.56 52273.22 88888.00 2010-03-28 06:50:56.900 087 18294.08 45.46 52273.06 88888.00 2010-03-28 06:50:57.400 087 18294.17 45.36 52272.97 88888.00 2010-03-28 06:50:57.900 087 18294.13 45.37 52272.84 88888.00 2010-03-28 06:50:58.400 087 18294.19 45.37 52272.89 88888.00 2010-03-28 06:50:58.900 087 18294.37 45.41 52273.14 88888.00 2010-03-28 06:50:59.397 087 18294.35 45.35 52273.33 88888.00 2010-03-28 06:50:59.907 087 18294.25 45.41 52273.35 88888.00 2010-03-28 06:51:00.407 087 18294.19 45.33 52273.20 88888.00 2010-03-28 06:51:00.907 087 18294.14 45.18 52273.09 88888.00 2010-03-28 06:51:01.407 087 18293.96 45.12 52273.00 88888.00 2010-03-28 06:51:01.907 087 18294.09 45.04 52273.11 88888.00 2010-03-28 06:51:02.407 087 18294.05 44.99 52273.23 88888.00 2010-03-28 06:51:02.907 087 18294.01 44.94 52273.11 88888.00 2010-03-28 06:51:03.407 087 18293.97 44.89 52273.09 88888.00 2010-03-28 06:51:03.907 087 18293.92 44.94 52273.08 88888.00 2010-03-28 06:51:04.407 087 18293.97 44.86 52273.01 88888.00 2010-03-28 06:51:04.907 087 18294.15 44.67 52272.97 88888.00 2010-03-28 06:51:05.407 087 18294.25 44.47 52273.02 88888.00 2010-03-28 06:51:05.907 087 18294.18 44.59 52273.03 88888.00 2010-03-28 06:51:06.407 087 18294.18 44.61 52273.00 88888.00 2010-03-28 06:51:06.907 087 18294.20 44.52 52272.97 88888.00 2010-03-28 06:51:07.407 087 18294.27 44.51 52272.97 88888.00 2010-03-28 06:51:07.907 087 18294.30 44.47 52272.89 88888.00 2010-03-28 06:51:08.407 087 18294.30 44.43 52272.89 88888.00 2010-03-28 06:51:08.907 087 18294.34 44.42 52272.77 88888.00 2010-03-28 06:51:09.407 087 18294.41 44.34 52272.73 88888.00 2010-03-28 06:51:09.907 087 18294.26 44.18 52272.79 88888.00 2010-03-28 06:51:10.407 087 18294.23 44.16 52272.75 88888.00 2010-03-28 06:51:10.907 087 18294.27 44.01 52272.72 88888.00 2010-03-28 06:51:11.407 087 18294.28 43.86 52272.82 88888.00 2010-03-28 06:51:11.907 087 18294.21 43.84 52272.74 88888.00 2010-03-28 06:51:12.407 087 18294.19 44.12 52272.72 88888.00 2010-03-28 06:51:12.907 087 18294.17 44.19 52272.75 88888.00 2010-03-28 06:51:13.407 087 18294.20 44.10 52272.69 88888.00 2010-03-28 06:51:13.907 087 18294.07 44.11 52272.62 88888.00 2010-03-28 06:51:14.407 087 18294.01 44.09 52272.65 88888.00 2010-03-28 06:51:14.907 087 18293.96 44.03 52272.73 88888.00 2010-03-28 06:51:15.407 087 18294.04 44.02 52272.69 88888.00 2010-03-28 06:51:15.907 087 18294.03 44.01 52272.65 88888.00 2010-03-28 06:51:16.407 087 18294.01 44.03 52272.61 88888.00 2010-03-28 06:51:16.907 087 18293.87 43.95 52272.59 88888.00 2010-03-28 06:51:17.407 087 18293.81 43.87 52272.44 88888.00 2010-03-28 06:51:17.907 087 18293.88 43.90 52272.44 88888.00 2010-03-28 06:51:18.407 087 18293.87 43.81 52272.49 88888.00 2010-03-28 06:51:18.907 087 18293.66 43.80 52272.45 88888.00 2010-03-28 06:51:19.407 087 18293.53 43.73 52272.42 88888.00 2010-03-28 06:51:19.907 087 18293.61 43.75 52272.42 88888.00 2010-03-28 06:51:20.407 087 18293.68 43.69 52272.26 88888.00 2010-03-28 06:51:20.907 087 18293.58 43.68 52272.20 88888.00 2010-03-28 06:51:21.407 087 18293.60 43.65 52272.17 88888.00 2010-03-28 06:51:21.907 087 18293.56 43.67 52272.32 88888.00 2010-03-28 06:51:22.407 087 18293.59 43.63 52272.31 88888.00 2010-03-28 06:51:22.907 087 18293.53 43.38 52272.28 88888.00 2010-03-28 06:51:23.407 087 18293.53 43.32 52272.32 88888.00 2010-03-28 06:51:23.907 087 18293.55 43.43 52272.37 88888.00 2010-03-28 06:51:24.407 087 18293.54 43.58 52272.48 88888.00 2010-03-28 06:51:24.907 087 18293.43 43.56 52272.50 88888.00 2010-03-28 06:51:25.407 087 18293.50 43.59 52272.51 88888.00 2010-03-28 06:51:25.907 087 18293.52 43.62 52272.41 88888.00 2010-03-28 06:51:26.407 087 18293.55 43.63 52272.42 88888.00 2010-03-28 06:51:26.907 087 18293.56 43.44 52272.31 88888.00 2010-03-28 06:51:27.407 087 18293.68 43.41 52272.27 88888.00 2010-03-28 06:51:27.907 087 18293.86 43.48 52272.36 88888.00 2010-03-28 06:51:28.407 087 18293.87 43.52 52272.40 88888.00 2010-03-28 06:51:28.907 087 18293.92 43.50 52272.44 88888.00 2010-03-28 06:51:29.407 087 18293.98 43.41 52272.54 88888.00 2010-03-28 06:51:29.907 087 18294.02 43.25 52272.47 88888.00 2010-03-28 06:51:30.407 087 18294.03 43.26 52272.44 88888.00 2010-03-28 06:51:30.907 087 18293.96 43.28 52272.52 88888.00 2010-03-28 06:51:31.407 087 18293.94 43.30 52272.50 88888.00 2010-03-28 06:51:31.907 087 18293.90 43.23 52272.57 88888.00 2010-03-28 06:51:32.407 087 18293.93 43.29 52272.62 88888.00 2010-03-28 06:51:32.907 087 18293.94 43.29 52272.64 88888.00 2010-03-28 06:51:33.407 087 18293.99 43.25 52272.69 88888.00 2010-03-28 06:51:33.907 087 18293.97 43.23 52272.66 88888.00 2010-03-28 06:51:34.407 087 18293.94 43.24 52272.62 88888.00 2010-03-28 06:51:34.907 087 18293.91 43.19 52272.64 88888.00 2010-03-28 06:51:35.407 087 18293.85 43.17 52272.62 88888.00 2010-03-28 06:51:35.907 087 18293.76 43.05 52272.59 88888.00 2010-03-28 06:51:36.407 087 18293.61 43.17 52272.64 88888.00 2010-03-28 06:51:36.907 087 18293.55 43.17 52272.75 88888.00 2010-03-28 06:51:37.407 087 18293.44 43.16 52272.78 88888.00 2010-03-28 06:51:37.907 087 18293.53 43.22 52272.71 88888.00 2010-03-28 06:51:38.407 087 18293.54 43.21 52272.69 88888.00 2010-03-28 06:51:38.907 087 18293.51 43.20 52272.63 88888.00 2010-03-28 06:51:39.407 087 18293.55 43.23 52272.65 88888.00 2010-03-28 06:51:39.907 087 18293.42 43.21 52272.71 88888.00 2010-03-28 06:51:40.407 087 18293.31 43.17 52272.69 88888.00 2010-03-28 06:51:40.907 087 18293.33 43.12 52272.62 88888.00 2010-03-28 06:51:41.407 087 18293.36 43.19 52272.62 88888.00 2010-03-28 06:51:41.907 087 18293.27 43.28 52272.71 88888.00 2010-03-28 06:51:42.407 087 18293.19 43.26 52272.73 88888.00 2010-03-28 06:51:42.907 087 18293.23 43.29 52272.64 88888.00 2010-03-28 06:51:43.407 087 18293.23 43.30 52272.76 88888.00 2010-03-28 06:51:43.907 087 18293.30 43.28 52272.99 88888.00 2010-03-28 06:51:44.407 087 18293.29 43.21 52272.99 88888.00 2010-03-28 06:51:44.907 087 18293.32 43.20 52272.97 88888.00 2010-03-28 06:51:45.407 087 18293.41 43.21 52272.95 88888.00 2010-03-28 06:51:45.907 087 18293.48 43.26 52273.06 88888.00 2010-03-28 06:51:46.407 087 18293.44 43.28 52273.09 88888.00 2010-03-28 06:51:46.907 087 18293.37 43.28 52273.06 88888.00 2010-03-28 06:51:47.407 087 18293.41 43.31 52273.06 88888.00 2010-03-28 06:51:47.907 087 18293.55 43.31 52272.91 88888.00 2010-03-28 06:51:48.407 087 18293.48 43.34 52273.00 88888.00 2010-03-28 06:51:48.907 087 18293.54 43.33 52273.03 88888.00 2010-03-28 06:51:49.407 087 18293.70 43.34 52272.87 88888.00 2010-03-28 06:51:49.907 087 18293.79 43.39 52272.77 88888.00 2010-03-28 06:51:50.407 087 18293.83 43.40 52272.82 88888.00 2010-03-28 06:51:50.907 087 18293.77 43.36 52272.77 88888.00 2010-03-28 06:51:51.407 087 18293.70 43.36 52272.90 88888.00 2010-03-28 06:51:51.907 087 18293.76 43.42 52272.79 88888.00 2010-03-28 06:51:52.407 087 18293.74 43.38 52272.71 88888.00 2010-03-28 06:51:52.907 087 18293.70 43.39 52272.73 88888.00 2010-03-28 06:51:53.407 087 18293.85 43.37 52272.72 88888.00 2010-03-28 06:51:53.907 087 18293.96 43.44 52272.74 88888.00 2010-03-28 06:51:54.407 087 18293.94 43.52 52272.85 88888.00 2010-03-28 06:51:54.907 087 18293.85 43.50 52272.90 88888.00 2010-03-28 06:51:55.407 087 18293.84 43.50 52272.98 88888.00 2010-03-28 06:51:55.907 087 18293.90 43.49 52273.05 88888.00 2010-03-28 06:51:56.407 087 18294.12 43.53 52273.07 88888.00 2010-03-28 06:51:56.907 087 18294.17 43.62 52272.94 88888.00 2010-03-28 06:51:57.407 087 18294.18 43.55 52272.77 88888.00 2010-03-28 06:51:57.907 087 18294.07 43.59 52272.86 88888.00 2010-03-28 06:51:58.407 087 18294.03 43.66 52272.79 88888.00 2010-03-28 06:51:58.907 087 18294.19 43.69 52272.72 88888.00 2010-03-28 06:51:59.407 087 18294.19 43.68 52272.71 88888.00 2010-03-28 06:51:59.907 087 18294.12 43.65 52272.66 88888.00 2010-03-28 06:52:00.407 087 18294.20 43.65 52272.51 88888.00 2010-03-28 06:52:00.907 087 18294.19 43.73 52272.39 88888.00 2010-03-28 06:52:01.407 087 18294.20 43.71 52272.40 88888.00 2010-03-28 06:52:01.907 087 18294.27 43.63 52272.47 88888.00 2010-03-28 06:52:02.407 087 18294.34 43.68 52272.55 88888.00 2010-03-28 06:52:02.907 087 18294.39 43.72 52272.67 88888.00 2010-03-28 06:52:03.407 087 18294.46 43.67 52272.61 88888.00 2010-03-28 06:52:03.907 087 18294.40 43.63 52272.59 88888.00 2010-03-28 06:52:04.407 087 18294.49 43.64 52272.52 88888.00 2010-03-28 06:52:04.907 087 18294.52 43.72 52272.50 88888.00 2010-03-28 06:52:05.407 087 18294.49 43.78 52272.38 88888.00 2010-03-28 06:52:05.907 087 18294.34 43.81 52272.33 88888.00 2010-03-28 06:52:06.407 087 18294.31 43.82 52272.37 88888.00 2010-03-28 06:52:06.907 087 18294.30 43.88 52272.28 88888.00 2010-03-28 06:52:07.407 087 18294.39 43.92 52272.28 88888.00 2010-03-28 06:52:07.907 087 18294.42 43.92 52272.33 88888.00 2010-03-28 06:52:08.407 087 18294.44 43.85 52272.36 88888.00 2010-03-28 06:52:08.907 087 18294.50 43.91 52272.30 88888.00 2010-03-28 06:52:09.407 087 18294.51 43.90 52272.28 88888.00 2010-03-28 06:52:09.907 087 18294.46 43.85 52272.41 88888.00 2010-03-28 06:52:10.407 087 18294.28 43.91 52272.34 88888.00 2010-03-28 06:52:10.907 087 18294.26 43.94 52272.33 88888.00 2010-03-28 06:52:11.407 087 18294.24 43.96 52272.29 88888.00 2010-03-28 06:52:11.907 087 18294.21 43.99 52272.18 88888.00 2010-03-28 06:52:12.407 087 18294.32 44.06 52272.17 88888.00 2010-03-28 06:52:12.907 087 18294.23 44.07 52272.10 88888.00 2010-03-28 06:52:13.407 087 18294.27 44.12 52272.10 88888.00 2010-03-28 06:52:13.907 087 18294.35 44.12 52272.05 88888.00 2010-03-28 06:52:14.407 087 18294.34 44.21 52272.08 88888.00 2010-03-28 06:52:14.907 087 18294.26 44.28 52272.03 88888.00 2010-03-28 06:52:15.407 087 18294.38 44.21 52271.92 88888.00 2010-03-28 06:52:15.907 087 18294.45 44.22 52271.94 88888.00 2010-03-28 06:52:16.407 087 18294.39 44.31 52271.86 88888.00 2010-03-28 06:52:16.907 087 18294.42 44.33 52271.91 88888.00 2010-03-28 06:52:17.407 087 18294.41 44.26 52271.89 88888.00 2010-03-28 06:52:17.907 087 18294.42 44.28 52271.81 88888.00 2010-03-28 06:52:18.407 087 18294.49 44.31 52271.72 88888.00 2010-03-28 06:52:18.907 087 18294.51 44.29 52271.86 88888.00 2010-03-28 06:52:19.407 087 18294.47 44.30 52272.03 88888.00 2010-03-28 06:52:19.907 087 18294.34 44.29 52272.06 88888.00 2010-03-28 06:52:20.407 087 18294.45 44.34 52272.13 88888.00 2010-03-28 06:52:20.907 087 18294.64 44.51 52272.01 88888.00 2010-03-28 06:52:21.407 087 18294.70 44.47 52271.90 88888.00 2010-03-28 06:52:21.907 087 18294.63 44.51 52271.84 88888.00 2010-03-28 06:52:22.407 087 18294.75 44.55 52271.80 88888.00 2010-03-28 06:52:22.907 087 18294.72 44.62 52271.82 88888.00 2010-03-28 06:52:23.407 087 18294.67 44.59 52271.89 88888.00 2010-03-28 06:52:23.907 087 18294.72 44.58 52271.86 88888.00 2010-03-28 06:52:24.407 087 18294.75 44.58 52271.76 88888.00 2010-03-28 06:52:24.907 087 18294.80 44.62 52271.75 88888.00 2010-03-28 06:52:25.407 087 18294.83 44.67 52271.66 88888.00 2010-03-28 06:52:25.907 087 18294.82 44.65 52271.61 88888.00 2010-03-28 06:52:26.407 087 18294.99 44.64 52271.71 88888.00 2010-03-28 06:52:26.907 087 18294.93 44.68 52271.74 88888.00 2010-03-28 06:52:27.407 087 18294.91 44.65 52271.86 88888.00 2010-03-28 06:52:27.907 087 18295.14 44.59 52271.81 88888.00 2010-03-28 06:52:28.407 087 18295.26 44.65 52271.66 88888.00 2010-03-28 06:52:28.907 087 18295.25 44.64 52271.67 88888.00 2010-03-28 06:52:29.407 087 18295.26 44.54 52271.78 88888.00 2010-03-28 06:52:29.907 087 18295.31 44.51 52271.76 88888.00 2010-03-28 06:52:30.407 087 18295.26 44.58 52271.68 88888.00 2010-03-28 06:52:30.907 087 18295.29 44.63 52271.63 88888.00 2010-03-28 06:52:31.407 087 18295.35 44.55 52271.56 88888.00 2010-03-28 06:52:31.907 087 18295.51 44.55 52271.47 88888.00 2010-03-28 06:52:32.407 087 18295.54 44.48 52271.43 88888.00 2010-03-28 06:52:32.907 087 18295.55 44.36 52271.34 88888.00 2010-03-28 06:52:33.407 087 18295.49 44.38 52271.37 88888.00 2010-03-28 06:52:33.907 087 18295.42 44.45 52271.23 88888.00 2010-03-28 06:52:34.407 087 18295.38 44.39 52271.16 88888.00 2010-03-28 06:52:34.907 087 18295.54 44.23 52271.24 88888.00 2010-03-28 06:52:35.407 087 18295.54 44.14 52271.22 88888.00 2010-03-28 06:52:35.907 087 18295.62 44.21 52271.26 88888.00 2010-03-28 06:52:36.407 087 18295.67 44.11 52271.14 88888.00 2010-03-28 06:52:36.907 087 18295.66 44.01 52271.11 88888.00 2010-03-28 06:52:37.407 087 18295.73 43.99 52271.10 88888.00 2010-03-28 06:52:37.907 087 18295.68 44.01 52271.13 88888.00 2010-03-28 06:52:38.407 087 18295.62 43.99 52271.08 88888.00 2010-03-28 06:52:38.907 087 18295.68 43.90 52271.00 88888.00 2010-03-28 06:52:39.407 087 18295.70 43.85 52270.98 88888.00 2010-03-28 06:52:39.907 087 18295.68 43.76 52271.02 88888.00 2010-03-28 06:52:40.407 087 18295.72 43.70 52271.08 88888.00 2010-03-28 06:52:40.907 087 18295.61 43.69 52271.11 88888.00 2010-03-28 06:52:41.407 087 18295.62 43.57 52271.03 88888.00 2010-03-28 06:52:41.907 087 18295.78 43.53 52270.85 88888.00 2010-03-28 06:52:42.407 087 18295.71 43.55 52270.75 88888.00 2010-03-28 06:52:42.907 087 18295.70 43.41 52270.73 88888.00 2010-03-28 06:52:43.407 087 18295.68 43.35 52270.71 88888.00 2010-03-28 06:52:43.907 087 18295.61 43.32 52270.66 88888.00 2010-03-28 06:52:44.407 087 18295.60 43.30 52270.63 88888.00 2010-03-28 06:52:44.907 087 18295.69 43.31 52270.63 88888.00 2010-03-28 06:52:45.407 087 18295.70 43.23 52270.65 88888.00 2010-03-28 06:52:45.907 087 18295.71 43.24 52270.65 88888.00 2010-03-28 06:52:46.407 087 18295.48 43.16 52270.67 88888.00 2010-03-28 06:52:46.907 087 18295.61 43.07 52270.74 88888.00 2010-03-28 06:52:47.407 087 18295.62 42.99 52270.69 88888.00 2010-03-28 06:52:47.907 087 18295.57 42.94 52270.60 88888.00 2010-03-28 06:52:48.407 087 18295.65 42.89 52270.65 88888.00 2010-03-28 06:52:48.907 087 18295.61 42.83 52270.57 88888.00 2010-03-28 06:52:49.407 087 18295.54 42.72 52270.41 88888.00 2010-03-28 06:52:49.907 087 18295.53 42.55 52270.40 88888.00 2010-03-28 06:52:50.407 087 18295.49 42.55 52270.37 88888.00 2010-03-28 06:52:50.907 087 18295.45 42.46 52270.25 88888.00 2010-03-28 06:52:51.407 087 18295.45 42.39 52270.25 88888.00 2010-03-28 06:52:51.907 087 18295.44 42.39 52270.17 88888.00 2010-03-28 06:52:52.407 087 18295.47 42.28 52270.16 88888.00 2010-03-28 06:52:52.907 087 18295.40 42.22 52270.11 88888.00 2010-03-28 06:52:53.407 087 18295.32 42.20 52270.22 88888.00 2010-03-28 06:52:53.907 087 18295.34 42.20 52270.41 88888.00 2010-03-28 06:52:54.407 087 18295.40 42.12 52270.43 88888.00 2010-03-28 06:52:54.907 087 18295.35 42.05 52270.53 88888.00 2010-03-28 06:52:55.407 087 18295.26 42.05 52270.55 88888.00 2010-03-28 06:52:55.907 087 18295.23 42.00 52270.53 88888.00 2010-03-28 06:52:56.407 087 18295.25 41.92 52270.46 88888.00 2010-03-28 06:52:56.907 087 18295.10 41.84 52270.45 88888.00 2010-03-28 06:52:57.407 087 18295.02 41.78 52270.54 88888.00 2010-03-28 06:52:57.907 087 18294.92 41.76 52270.45 88888.00 2010-03-28 06:52:58.407 087 18294.81 41.77 52270.41 88888.00 2010-03-28 06:52:58.907 087 18294.75 41.78 52270.41 88888.00 2010-03-28 06:52:59.407 087 18294.74 41.69 52270.37 88888.00 2010-03-28 06:52:59.907 087 18294.78 41.69 52270.28 88888.00 2010-03-28 06:53:00.407 087 18294.74 41.78 52270.22 88888.00 2010-03-28 06:53:00.907 087 18294.84 41.69 52270.27 88888.00 2010-03-28 06:53:01.407 087 18294.83 41.56 52270.29 88888.00 2010-03-28 06:53:01.907 087 18294.72 41.54 52270.34 88888.00 2010-03-28 06:53:02.407 087 18294.80 41.52 52270.33 88888.00 2010-03-28 06:53:02.907 087 18294.81 41.50 52270.34 88888.00 2010-03-28 06:53:03.407 087 18294.74 41.50 52270.45 88888.00 2010-03-28 06:53:03.907 087 18294.83 41.45 52270.47 88888.00 2010-03-28 06:53:04.407 087 18294.82 41.35 52270.64 88888.00 2010-03-28 06:53:04.907 087 18294.78 41.31 52270.59 88888.00 2010-03-28 06:53:05.407 087 18294.83 41.32 52270.44 88888.00 2010-03-28 06:53:05.907 087 18294.85 41.31 52270.34 88888.00 2010-03-28 06:53:06.407 087 18294.93 41.31 52270.30 88888.00 2010-03-28 06:53:06.907 087 18294.93 41.39 52270.33 88888.00 2010-03-28 06:53:07.407 087 18295.01 41.38 52270.43 88888.00 2010-03-28 06:53:07.907 087 18295.01 41.37 52270.42 88888.00 2010-03-28 06:53:08.407 087 18295.05 41.34 52270.33 88888.00 2010-03-28 06:53:08.907 087 18295.02 41.34 52270.36 88888.00 2010-03-28 06:53:09.407 087 18295.04 41.25 52270.34 88888.00 2010-03-28 06:53:09.907 087 18295.13 41.22 52270.21 88888.00 2010-03-28 06:53:10.407 087 18295.12 41.17 52270.25 88888.00 2010-03-28 06:53:10.907 087 18295.00 41.15 52270.25 88888.00 2010-03-28 06:53:11.407 087 18294.94 41.24 52270.24 88888.00 2010-03-28 06:53:11.907 087 18294.94 41.21 52270.36 88888.00 2010-03-28 06:53:12.407 087 18294.84 41.23 52270.39 88888.00 2010-03-28 06:53:12.907 087 18294.84 41.28 52270.32 88888.00 2010-03-28 06:53:13.407 087 18294.90 41.26 52270.33 88888.00 2010-03-28 06:53:13.907 087 18294.81 41.22 52270.43 88888.00 2010-03-28 06:53:14.407 087 18294.72 41.15 52270.52 88888.00 2010-03-28 06:53:14.907 087 18294.75 41.13 52270.57 88888.00 2010-03-28 06:53:15.407 087 18294.78 41.10 52270.51 88888.00 2010-03-28 06:53:15.907 087 18294.82 41.09 52270.53 88888.00 2010-03-28 06:53:16.407 087 18294.83 41.16 52270.62 88888.00 2010-03-28 06:53:16.907 087 18294.90 41.17 52270.63 88888.00 2010-03-28 06:53:17.407 087 18294.97 41.20 52270.59 88888.00 2010-03-28 06:53:17.907 087 18295.00 41.12 52270.52 88888.00 2010-03-28 06:53:18.407 087 18294.93 41.11 52270.60 88888.00 2010-03-28 06:53:18.907 087 18294.90 41.14 52270.57 88888.00 2010-03-28 06:53:19.407 087 18294.83 41.14 52270.58 88888.00 2010-03-28 06:53:19.907 087 18294.84 41.15 52270.51 88888.00 2010-03-28 06:53:20.407 087 18294.93 41.14 52270.47 88888.00 2010-03-28 06:53:20.907 087 18294.91 41.11 52270.52 88888.00 2010-03-28 06:53:21.407 087 18294.95 41.11 52270.64 88888.00 2010-03-28 06:53:21.907 087 18294.99 41.08 52270.60 88888.00 2010-03-28 06:53:22.407 087 18294.97 41.17 52270.59 88888.00 2010-03-28 06:53:22.907 087 18294.94 41.20 52270.60 88888.00 2010-03-28 06:53:23.407 087 18294.93 41.23 52270.57 88888.00 2010-03-28 06:53:23.907 087 18294.93 41.35 52270.54 88888.00 2010-03-28 06:53:24.407 087 18295.03 41.28 52270.60 88888.00 2010-03-28 06:53:24.907 087 18295.07 41.32 52270.55 88888.00 2010-03-28 06:53:25.407 087 18295.02 41.26 52270.71 88888.00 2010-03-28 06:53:25.907 087 18295.00 41.22 52270.79 88888.00 2010-03-28 06:53:26.407 087 18295.10 41.22 52270.80 88888.00 2010-03-28 06:53:26.907 087 18295.18 41.22 52270.83 88888.00 2010-03-28 06:53:27.407 087 18295.24 41.18 52270.79 88888.00 2010-03-28 06:53:27.907 087 18295.26 41.10 52270.75 88888.00 2010-03-28 06:53:28.407 087 18295.33 41.18 52270.79 88888.00 2010-03-28 06:53:28.907 087 18295.39 41.22 52270.71 88888.00 2010-03-28 06:53:29.407 087 18295.23 41.22 52270.70 88888.00 2010-03-28 06:53:29.907 087 18295.31 41.15 52270.73 88888.00 2010-03-28 06:53:30.407 087 18295.36 41.23 52270.73 88888.00 2010-03-28 06:53:30.907 087 18295.37 41.28 52270.91 88888.00 2010-03-28 06:53:31.407 087 18295.34 41.33 52270.81 88888.00 2010-03-28 06:53:31.907 087 18295.40 41.38 52270.69 88888.00 2010-03-28 06:53:32.407 087 18295.39 41.36 52270.79 88888.00 2010-03-28 06:53:32.907 087 18295.37 41.32 52270.80 88888.00 2010-03-28 06:53:33.407 087 18295.42 41.25 52270.93 88888.00 2010-03-28 06:53:33.907 087 18295.45 41.29 52271.05 88888.00 2010-03-28 06:53:34.407 087 18295.34 41.40 52271.01 88888.00 2010-03-28 06:53:34.907 087 18295.39 41.46 52270.95 88888.00 2010-03-28 06:53:35.407 087 18295.43 41.48 52270.85 88888.00 2010-03-28 06:53:35.907 087 18295.39 41.50 52270.87 88888.00 2010-03-28 06:53:36.407 087 18295.29 41.48 52270.97 88888.00 2010-03-28 06:53:36.907 087 18295.33 41.43 52270.97 88888.00 2010-03-28 06:53:37.407 087 18295.46 41.45 52270.97 88888.00 2010-03-28 06:53:37.907 087 18295.51 41.47 52270.92 88888.00 2010-03-28 06:53:38.407 087 18295.54 41.55 52270.82 88888.00 2010-03-28 06:53:38.907 087 18295.55 41.58 52270.86 88888.00 2010-03-28 06:53:39.407 087 18295.47 41.51 52270.87 88888.00 2010-03-28 06:53:39.907 087 18295.47 41.42 52270.85 88888.00 2010-03-28 06:53:40.407 087 18295.56 41.46 52270.80 88888.00 2010-03-28 06:53:40.907 087 18295.61 41.41 52270.82 88888.00 2010-03-28 06:53:41.407 087 18295.69 41.50 52270.78 88888.00 2010-03-28 06:53:41.907 087 18295.59 41.53 52270.70 88888.00 2010-03-28 06:53:42.407 087 18295.57 41.50 52270.60 88888.00 2010-03-28 06:53:42.907 087 18295.59 41.47 52270.68 88888.00 2010-03-28 06:53:43.407 087 18295.68 41.52 52270.64 88888.00 2010-03-28 06:53:43.907 087 18295.64 41.63 52270.69 88888.00 2010-03-28 06:53:44.407 087 18295.70 41.59 52270.76 88888.00 2010-03-28 06:53:44.907 087 18295.67 41.57 52270.65 88888.00 2010-03-28 06:53:45.407 087 18295.71 41.65 52270.75 88888.00 2010-03-28 06:53:45.907 087 18295.58 41.66 52270.81 88888.00 2010-03-28 06:53:46.407 087 18295.60 41.72 52270.73 88888.00 2010-03-28 06:53:46.907 087 18295.59 41.81 52270.64 88888.00 2010-03-28 06:53:47.407 087 18295.58 41.82 52270.58 88888.00 2010-03-28 06:53:47.907 087 18295.64 41.79 52270.63 88888.00 2010-03-28 06:53:48.407 087 18295.70 41.80 52270.71 88888.00 2010-03-28 06:53:48.907 087 18295.67 41.78 52270.65 88888.00 2010-03-28 06:53:49.407 087 18295.68 41.76 52270.44 88888.00 2010-03-28 06:53:49.907 087 18295.76 41.88 52270.50 88888.00 2010-03-28 06:53:50.407 087 18295.77 41.91 52270.65 88888.00 2010-03-28 06:53:50.907 087 18295.75 41.86 52270.58 88888.00 2010-03-28 06:53:51.407 087 18295.70 41.99 52270.55 88888.00 2010-03-28 06:53:51.907 087 18295.64 42.06 52270.57 88888.00 2010-03-28 06:53:52.407 087 18295.55 42.03 52270.62 88888.00 2010-03-28 06:53:52.907 087 18295.59 42.04 52270.73 88888.00 2010-03-28 06:53:53.407 087 18295.61 42.06 52270.66 88888.00 2010-03-28 06:53:53.907 087 18295.68 42.01 52270.52 88888.00 2010-03-28 06:53:54.407 087 18295.61 42.00 52270.52 88888.00 2010-03-28 06:53:54.907 087 18295.56 42.13 52270.57 88888.00 2010-03-28 06:53:55.407 087 18295.42 42.15 52270.62 88888.00 2010-03-28 06:53:55.907 087 18295.49 42.18 52270.66 88888.00 2010-03-28 06:53:56.407 087 18295.45 42.23 52270.70 88888.00 2010-03-28 06:53:56.907 087 18295.51 42.35 52270.78 88888.00 2010-03-28 06:53:57.407 087 18295.55 42.32 52270.74 88888.00 2010-03-28 06:53:57.907 087 18295.44 42.41 52270.60 88888.00 2010-03-28 06:53:58.407 087 18295.47 42.47 52270.57 88888.00 2010-03-28 06:53:58.907 087 18295.38 42.44 52270.43 88888.00 2010-03-28 06:53:59.407 087 18295.27 42.34 52270.36 88888.00 2010-03-28 06:53:59.907 087 18295.31 42.42 52270.45 88888.00 2010-03-28 06:54:00.407 087 18295.43 42.52 52270.43 88888.00 2010-03-28 06:54:00.907 087 18295.40 42.57 52270.36 88888.00 2010-03-28 06:54:01.407 087 18295.38 42.52 52270.31 88888.00 2010-03-28 06:54:01.907 087 18295.25 42.49 52270.23 88888.00 2010-03-28 06:54:02.407 087 18295.32 42.58 52270.29 88888.00 2010-03-28 06:54:02.907 087 18295.50 42.59 52270.29 88888.00 2010-03-28 06:54:03.407 087 18295.45 42.52 52270.28 88888.00 2010-03-28 06:54:03.907 087 18295.44 42.52 52270.31 88888.00 2010-03-28 06:54:04.407 087 18295.48 42.62 52270.22 88888.00 2010-03-28 06:54:04.907 087 18295.48 42.70 52270.31 88888.00 2010-03-28 06:54:05.407 087 18295.53 42.73 52270.32 88888.00 2010-03-28 06:54:05.907 087 18295.44 42.70 52270.22 88888.00 2010-03-28 06:54:06.407 087 18295.29 42.62 52270.17 88888.00 2010-03-28 06:54:06.907 087 18295.48 42.61 52270.10 88888.00 2010-03-28 06:54:07.407 087 18295.44 42.63 52270.16 88888.00 2010-03-28 06:54:07.907 087 18295.42 42.73 52270.20 88888.00 2010-03-28 06:54:08.407 087 18295.55 42.66 52270.29 88888.00 2010-03-28 06:54:08.907 087 18295.59 42.63 52270.25 88888.00 2010-03-28 06:54:09.407 087 18295.70 42.56 52270.19 88888.00 2010-03-28 06:54:09.907 087 18295.75 42.45 52270.11 88888.00 2010-03-28 06:54:10.407 087 18295.70 42.42 52269.99 88888.00 2010-03-28 06:54:10.907 087 18295.68 42.46 52269.98 88888.00 2010-03-28 06:54:11.407 087 18295.67 42.52 52269.97 88888.00 2010-03-28 06:54:11.907 087 18295.69 42.53 52269.81 88888.00 2010-03-28 06:54:12.407 087 18295.79 42.46 52269.70 88888.00 2010-03-28 06:54:12.907 087 18295.83 42.44 52269.66 88888.00 2010-03-28 06:54:13.407 087 18295.77 42.48 52269.60 88888.00 2010-03-28 06:54:13.907 087 18295.79 42.39 52269.72 88888.00 2010-03-28 06:54:14.407 087 18295.84 42.38 52269.64 88888.00 2010-03-28 06:54:14.907 087 18295.73 42.38 52269.54 88888.00 2010-03-28 06:54:15.407 087 18295.73 42.41 52269.67 88888.00 2010-03-28 06:54:15.907 087 18295.81 42.33 52269.77 88888.00 2010-03-28 06:54:16.407 087 18295.88 42.35 52269.67 88888.00 2010-03-28 06:54:16.907 087 18295.90 42.30 52269.59 88888.00 2010-03-28 06:54:17.407 087 18295.86 42.28 52269.47 88888.00 2010-03-28 06:54:17.907 087 18295.88 42.18 52269.47 88888.00 2010-03-28 06:54:18.407 087 18295.94 42.04 52269.49 88888.00 2010-03-28 06:54:18.907 087 18296.05 42.06 52269.41 88888.00 2010-03-28 06:54:19.407 087 18296.13 42.00 52269.26 88888.00 2010-03-28 06:54:19.907 087 18296.16 41.87 52269.34 88888.00 2010-03-28 06:54:20.407 087 18296.13 41.90 52269.27 88888.00 2010-03-28 06:54:20.907 087 18296.11 41.89 52269.28 88888.00 2010-03-28 06:54:21.407 087 18296.15 41.87 52269.29 88888.00 2010-03-28 06:54:21.907 087 18296.11 41.82 52269.27 88888.00 2010-03-28 06:54:22.407 087 18296.16 41.82 52269.18 88888.00 2010-03-28 06:54:22.907 087 18296.21 41.84 52269.21 88888.00 2010-03-28 06:54:23.407 087 18296.27 41.72 52269.19 88888.00 2010-03-28 06:54:23.907 087 18296.33 41.57 52269.13 88888.00 2010-03-28 06:54:24.407 087 18296.38 41.66 52269.00 88888.00 2010-03-28 06:54:24.907 087 18296.29 41.59 52268.96 88888.00 2010-03-28 06:54:25.407 087 18296.30 41.54 52269.02 88888.00 2010-03-28 06:54:25.907 087 18296.38 41.46 52269.12 88888.00 2010-03-28 06:54:26.407 087 18296.35 41.44 52269.25 88888.00 2010-03-28 06:54:26.907 087 18296.22 41.41 52269.30 88888.00 2010-03-28 06:54:27.407 087 18296.20 41.32 52269.17 88888.00 2010-03-28 06:54:27.907 087 18296.20 41.28 52269.07 88888.00 2010-03-28 06:54:28.407 087 18296.29 41.31 52269.01 88888.00 2010-03-28 06:54:28.907 087 18296.27 41.22 52269.02 88888.00 2010-03-28 06:54:29.407 087 18296.29 41.12 52268.99 88888.00 2010-03-28 06:54:29.907 087 18296.27 41.07 52268.99 88888.00 2010-03-28 06:54:30.407 087 18296.18 41.01 52269.01 88888.00 2010-03-28 06:54:30.907 087 18296.21 41.02 52269.01 88888.00 2010-03-28 06:54:31.407 087 18296.21 40.99 52269.08 88888.00 2010-03-28 06:54:31.907 087 18296.14 40.95 52269.07 88888.00 2010-03-28 06:54:32.407 087 18295.97 40.80 52269.02 88888.00 2010-03-28 06:54:32.907 087 18296.18 40.68 52268.96 88888.00 2010-03-28 06:54:33.407 087 18296.07 40.58 52268.91 88888.00 2010-03-28 06:54:33.907 087 18296.11 40.52 52269.05 88888.00 2010-03-28 06:54:34.407 087 18296.18 40.44 52269.01 88888.00 2010-03-28 06:54:34.907 087 18296.18 40.52 52268.90 88888.00 2010-03-28 06:54:35.407 087 18296.23 40.49 52268.90 88888.00 2010-03-28 06:54:35.907 087 18296.23 40.45 52268.85 88888.00 2010-03-28 06:54:36.407 087 18296.25 40.44 52268.89 88888.00 2010-03-28 06:54:36.907 087 18296.21 40.39 52268.81 88888.00 2010-03-28 06:54:37.407 087 18296.25 40.33 52268.69 88888.00 2010-03-28 06:54:37.907 087 18296.24 40.26 52268.71 88888.00 2010-03-28 06:54:38.407 087 18296.22 40.23 52268.89 88888.00 2010-03-28 06:54:38.907 087 18296.23 40.25 52268.90 88888.00 2010-03-28 06:54:39.407 087 18296.13 40.28 52268.82 88888.00 2010-03-28 06:54:39.907 087 18296.18 40.13 52268.72 88888.00 2010-03-28 06:54:40.407 087 18296.19 40.03 52268.81 88888.00 2010-03-28 06:54:40.907 087 18296.23 40.01 52268.80 88888.00 2010-03-28 06:54:41.407 087 18296.20 39.94 52268.81 88888.00 2010-03-28 06:54:41.907 087 18296.21 39.92 52268.66 88888.00 2010-03-28 06:54:42.407 087 18296.25 39.85 52268.70 88888.00 2010-03-28 06:54:42.907 087 18296.23 39.84 52268.76 88888.00 2010-03-28 06:54:43.407 087 18296.29 39.80 52268.73 88888.00 2010-03-28 06:54:43.907 087 18296.32 39.83 52268.67 88888.00 2010-03-28 06:54:44.407 087 18296.33 39.76 52268.68 88888.00 2010-03-28 06:54:44.907 087 18296.32 39.74 52268.76 88888.00 2010-03-28 06:54:45.407 087 18296.36 39.81 52268.74 88888.00 2010-03-28 06:54:45.907 087 18296.42 39.92 52268.78 88888.00 2010-03-28 06:54:46.407 087 18296.31 39.89 52268.81 88888.00 2010-03-28 06:54:46.907 087 18296.23 39.90 52268.78 88888.00 2010-03-28 06:54:47.407 087 18296.24 39.91 52268.68 88888.00 2010-03-28 06:54:47.907 087 18296.18 39.87 52268.62 88888.00 2010-03-28 06:54:48.407 087 18296.23 39.83 52268.60 88888.00 2010-03-28 06:54:48.907 087 18296.30 39.86 52268.62 88888.00 2010-03-28 06:54:49.407 087 18296.34 39.76 52268.77 88888.00 2010-03-28 06:54:49.907 087 18296.38 39.70 52268.82 88888.00 2010-03-28 06:54:50.407 087 18296.31 39.75 52268.56 88888.00 2010-03-28 06:54:50.907 087 18296.38 39.69 52268.46 88888.00 2010-03-28 06:54:51.407 087 18296.44 39.57 52268.58 88888.00 2010-03-28 06:54:51.907 087 18296.42 39.54 52268.55 88888.00 2010-03-28 06:54:52.407 087 18296.41 39.53 52268.57 88888.00 2010-03-28 06:54:52.907 087 18296.34 39.50 52268.59 88888.00 2010-03-28 06:54:53.407 087 18296.27 39.52 52268.58 88888.00 2010-03-28 06:54:53.907 087 18296.20 39.54 52268.49 88888.00 2010-03-28 06:54:54.407 087 18296.21 39.45 52268.48 88888.00 2010-03-28 06:54:54.907 087 18296.25 39.40 52268.49 88888.00 2010-03-28 06:54:55.407 087 18296.15 39.39 52268.57 88888.00 2010-03-28 06:54:55.907 087 18296.07 39.38 52268.60 88888.00 2010-03-28 06:54:56.407 087 18296.09 39.38 52268.59 88888.00 2010-03-28 06:54:56.907 087 18296.03 39.44 52268.56 88888.00 2010-03-28 06:54:57.407 087 18296.08 39.46 52268.55 88888.00 2010-03-28 06:54:57.907 087 18296.18 39.41 52268.59 88888.00 2010-03-28 06:54:58.407 087 18296.19 39.42 52268.68 88888.00 2010-03-28 06:54:58.907 087 18296.05 39.30 52268.68 88888.00 2010-03-28 06:54:59.407 087 18296.07 39.17 52268.68 88888.00 2010-03-28 06:54:59.907 087 18296.07 39.21 52268.66 88888.00 2010-03-28 06:55:00.407 087 18296.02 39.23 52268.72 88888.00 2010-03-28 06:55:00.907 087 18296.08 39.25 52268.63 88888.00 2010-03-28 06:55:01.407 087 18296.14 39.24 52268.69 88888.00 2010-03-28 06:55:01.907 087 18296.08 39.31 52268.72 88888.00 2010-03-28 06:55:02.407 087 18296.00 39.23 52268.62 88888.00 2010-03-28 06:55:02.907 087 18295.98 39.25 52268.71 88888.00 2010-03-28 06:55:03.407 087 18295.97 39.22 52268.62 88888.00 2010-03-28 06:55:03.907 087 18296.00 39.21 52268.58 88888.00 2010-03-28 06:55:04.407 087 18295.97 39.26 52268.57 88888.00 2010-03-28 06:55:04.907 087 18295.97 39.23 52268.50 88888.00 2010-03-28 06:55:05.407 087 18295.94 39.21 52268.39 88888.00 2010-03-28 06:55:05.907 087 18295.90 39.19 52268.44 88888.00 2010-03-28 06:55:06.407 087 18295.97 39.24 52268.51 88888.00 2010-03-28 06:55:06.907 087 18295.87 39.24 52268.48 88888.00 2010-03-28 06:55:07.407 087 18295.65 39.22 52268.60 88888.00 2010-03-28 06:55:07.907 087 18295.61 39.21 52268.60 88888.00 2010-03-28 06:55:08.407 087 18295.47 39.32 52268.39 88888.00 2010-03-28 06:55:08.907 087 18295.55 39.41 52268.44 88888.00 2010-03-28 06:55:09.407 087 18295.59 39.45 52268.70 88888.00 2010-03-28 06:55:09.907 087 18295.68 39.51 52268.71 88888.00 2010-03-28 06:55:10.407 087 18295.68 39.50 52268.46 88888.00 2010-03-28 06:55:10.907 087 18295.67 39.50 52268.32 88888.00 2010-03-28 06:55:11.407 087 18295.54 39.52 52268.44 88888.00 2010-03-28 06:55:11.907 087 18295.48 39.57 52268.51 88888.00 2010-03-28 06:55:12.407 087 18295.42 39.65 52268.62 88888.00 2010-03-28 06:55:12.907 087 18295.20 39.67 52268.62 88888.00 2010-03-28 06:55:13.407 087 18295.33 39.69 52268.66 88888.00 2010-03-28 06:55:13.907 087 18295.44 39.68 52268.72 88888.00 2010-03-28 06:55:14.407 087 18295.43 39.68 52268.78 88888.00 2010-03-28 06:55:14.907 087 18295.44 39.65 52268.77 88888.00 2010-03-28 06:55:15.407 087 18295.49 39.64 52268.89 88888.00 2010-03-28 06:55:15.907 087 18295.48 39.68 52268.93 88888.00 2010-03-28 06:55:16.407 087 18295.54 39.70 52268.82 88888.00 2010-03-28 06:55:16.907 087 18295.53 39.56 52268.84 88888.00 2010-03-28 06:55:17.407 087 18295.53 39.59 52268.85 88888.00 2010-03-28 06:55:17.907 087 18295.46 39.65 52268.82 88888.00 2010-03-28 06:55:18.407 087 18295.53 39.73 52268.74 88888.00 2010-03-28 06:55:18.907 087 18295.53 39.80 52268.66 88888.00 2010-03-28 06:55:19.407 087 18295.55 39.81 52268.67 88888.00 2010-03-28 06:55:19.907 087 18295.59 39.79 52268.68 88888.00 2010-03-28 06:55:20.407 087 18295.57 39.77 52268.65 88888.00 2010-03-28 06:55:20.907 087 18295.65 39.75 52268.53 88888.00 2010-03-28 06:55:21.407 087 18295.70 39.85 52268.55 88888.00 2010-03-28 06:55:21.907 087 18295.60 39.77 52268.67 88888.00 2010-03-28 06:55:22.407 087 18295.59 39.66 52268.51 88888.00 2010-03-28 06:55:22.907 087 18295.55 39.71 52268.44 88888.00 2010-03-28 06:55:23.407 087 18295.58 39.77 52268.49 88888.00 2010-03-28 06:55:23.907 087 18295.40 39.74 52268.56 88888.00 2010-03-28 06:55:24.407 087 18295.42 39.73 52268.59 88888.00 2010-03-28 06:55:24.907 087 18295.58 39.76 52268.48 88888.00 2010-03-28 06:55:25.407 087 18295.45 39.76 52268.44 88888.00 2010-03-28 06:55:25.907 087 18295.50 39.70 52268.42 88888.00 2010-03-28 06:55:26.407 087 18295.53 39.68 52268.33 88888.00 2010-03-28 06:55:26.907 087 18295.55 39.70 52268.34 88888.00 2010-03-28 06:55:27.407 087 18295.47 39.70 52268.37 88888.00 2010-03-28 06:55:27.907 087 18295.43 39.72 52268.34 88888.00 2010-03-28 06:55:28.407 087 18295.46 39.71 52268.22 88888.00 2010-03-28 06:55:28.907 087 18295.51 39.64 52268.12 88888.00 2010-03-28 06:55:29.407 087 18295.53 39.64 52268.12 88888.00 2010-03-28 06:55:29.907 087 18295.54 39.56 52268.10 88888.00 2010-03-28 06:55:30.407 087 18295.55 39.62 52268.07 88888.00 2010-03-28 06:55:30.907 087 18295.55 39.64 52268.15 88888.00 2010-03-28 06:55:31.407 087 18295.49 39.68 52268.20 88888.00 2010-03-28 06:55:31.907 087 18295.27 39.66 52268.12 88888.00 2010-03-28 06:55:32.407 087 18295.23 39.70 52268.20 88888.00 2010-03-28 06:55:32.907 087 18295.18 39.77 52268.16 88888.00 2010-03-28 06:55:33.407 087 18295.27 39.73 52268.03 88888.00 2010-03-28 06:55:33.907 087 18295.32 39.77 52267.95 88888.00 2010-03-28 06:55:34.407 087 18295.37 39.69 52267.95 88888.00 2010-03-28 06:55:34.907 087 18295.38 39.68 52267.99 88888.00 2010-03-28 06:55:35.407 087 18295.43 39.70 52267.98 88888.00 2010-03-28 06:55:35.907 087 18295.42 39.67 52267.95 88888.00 2010-03-28 06:55:36.407 087 18295.35 39.67 52267.95 88888.00 2010-03-28 06:55:36.907 087 18295.42 39.75 52268.00 88888.00 2010-03-28 06:55:37.407 087 18295.35 39.77 52267.88 88888.00 2010-03-28 06:55:37.907 087 18295.29 39.67 52267.98 88888.00 2010-03-28 06:55:38.407 087 18295.35 39.72 52268.00 88888.00 2010-03-28 06:55:38.907 087 18295.36 39.70 52268.09 88888.00 2010-03-28 06:55:39.407 087 18295.40 39.61 52268.12 88888.00 2010-03-28 06:55:39.907 087 18295.43 39.64 52268.01 88888.00 2010-03-28 06:55:40.407 087 18295.45 39.63 52267.80 88888.00 2010-03-28 06:55:40.907 087 18295.47 39.56 52267.76 88888.00 2010-03-28 06:55:41.407 087 18295.44 39.62 52267.76 88888.00 2010-03-28 06:55:41.907 087 18295.33 39.67 52267.79 88888.00 2010-03-28 06:55:42.407 087 18295.26 39.70 52267.77 88888.00 2010-03-28 06:55:42.907 087 18295.27 39.69 52267.78 88888.00 2010-03-28 06:55:43.407 087 18295.22 39.69 52267.76 88888.00 2010-03-28 06:55:43.907 087 18295.22 39.70 52267.69 88888.00 2010-03-28 06:55:44.407 087 18295.21 39.69 52267.66 88888.00 2010-03-28 06:55:44.907 087 18295.16 39.62 52267.70 88888.00 2010-03-28 06:55:45.407 087 18295.22 39.51 52267.72 88888.00 2010-03-28 06:55:45.907 087 18295.23 39.51 52267.66 88888.00 2010-03-28 06:55:46.407 087 18295.26 39.44 52267.64 88888.00 2010-03-28 06:55:46.907 087 18295.26 39.46 52267.62 88888.00 2010-03-28 06:55:47.407 087 18295.25 39.44 52267.54 88888.00 2010-03-28 06:55:47.907 087 18295.29 39.41 52267.47 88888.00 2010-03-28 06:55:48.407 087 18295.26 39.47 52267.49 88888.00 2010-03-28 06:55:48.907 087 18295.25 39.48 52267.53 88888.00 2010-03-28 06:55:49.407 087 18295.28 39.53 52267.64 88888.00 2010-03-28 06:55:49.907 087 18295.18 39.61 52267.69 88888.00 2010-03-28 06:55:50.407 087 18295.12 39.65 52267.70 88888.00 2010-03-28 06:55:50.907 087 18295.10 39.64 52267.77 88888.00 2010-03-28 06:55:51.407 087 18295.22 39.59 52267.72 88888.00 2010-03-28 06:55:51.907 087 18295.31 39.56 52267.65 88888.00 2010-03-28 06:55:52.407 087 18295.27 39.58 52267.65 88888.00 2010-03-28 06:55:52.907 087 18295.28 39.58 52267.66 88888.00 2010-03-28 06:55:53.407 087 18295.45 39.50 52267.64 88888.00 2010-03-28 06:55:53.907 087 18295.25 39.43 52267.45 88888.00 2010-03-28 06:55:54.407 087 18295.17 39.47 52267.52 88888.00 2010-03-28 06:55:54.907 087 18295.22 39.49 52267.29 88888.00 2010-03-28 06:55:55.407 087 18295.04 39.42 52267.26 88888.00 2010-03-28 06:55:55.907 087 18295.08 39.18 52267.21 88888.00 2010-03-28 06:55:56.407 087 18295.20 39.30 52267.11 88888.00 2010-03-28 06:55:56.907 087 18295.13 39.31 52267.21 88888.00 2010-03-28 06:55:57.407 087 18295.23 39.31 52267.17 88888.00 2010-03-28 06:55:57.907 087 18295.23 39.30 52267.14 88888.00 2010-03-28 06:55:58.407 087 18295.14 39.31 52267.28 88888.00 2010-03-28 06:55:58.907 087 18295.18 39.23 52267.17 88888.00 2010-03-28 06:55:59.407 087 18295.20 39.20 52267.10 88888.00 2010-03-28 06:55:59.907 087 18295.18 39.18 52267.02 88888.00 2010-03-28 06:56:00.407 087 18295.25 39.23 52267.04 88888.00 2010-03-28 06:56:00.907 087 18295.13 39.23 52267.10 88888.00 2010-03-28 06:56:01.407 087 18295.16 39.16 52267.05 88888.00 2010-03-28 06:56:01.907 087 18295.25 39.12 52267.06 88888.00 2010-03-28 06:56:02.407 087 18295.14 39.11 52266.99 88888.00 2010-03-28 06:56:02.907 087 18295.15 39.02 52266.99 88888.00 2010-03-28 06:56:03.407 087 18295.22 38.91 52267.04 88888.00 2010-03-28 06:56:03.907 087 18295.18 39.01 52266.96 88888.00 2010-03-28 06:56:04.407 087 18295.10 38.99 52266.85 88888.00 2010-03-28 06:56:04.907 087 18295.08 38.95 52266.93 88888.00 2010-03-28 06:56:05.407 087 18295.12 38.92 52266.93 88888.00 2010-03-28 06:56:05.907 087 18295.12 38.86 52266.85 88888.00 2010-03-28 06:56:06.407 087 18295.02 38.80 52267.00 88888.00 2010-03-28 06:56:06.907 087 18295.04 38.78 52267.15 88888.00 2010-03-28 06:56:07.407 087 18295.08 38.78 52267.05 88888.00 2010-03-28 06:56:07.907 087 18295.15 38.65 52267.05 88888.00 2010-03-28 06:56:08.407 087 18295.26 38.66 52266.95 88888.00 2010-03-28 06:56:08.907 087 18295.17 38.55 52266.88 88888.00 2010-03-28 06:56:09.407 087 18295.03 38.37 52266.93 88888.00 2010-03-28 06:56:09.907 087 18295.01 38.33 52266.94 88888.00 2010-03-28 06:56:10.407 087 18295.02 38.34 52267.05 88888.00 2010-03-28 06:56:10.907 087 18295.08 38.34 52266.97 88888.00 2010-03-28 06:56:11.407 087 18295.10 38.32 52266.96 88888.00 2010-03-28 06:56:11.907 087 18294.99 38.29 52266.88 88888.00 2010-03-28 06:56:12.407 087 18295.00 38.29 52266.88 88888.00 2010-03-28 06:56:12.907 087 18295.11 38.30 52266.94 88888.00 2010-03-28 06:56:13.407 087 18295.11 38.37 52266.94 88888.00 2010-03-28 06:56:13.907 087 18294.93 38.28 52266.82 88888.00 2010-03-28 06:56:14.407 087 18294.91 38.19 52266.68 88888.00 2010-03-28 06:56:14.907 087 18294.99 38.18 52266.68 88888.00 2010-03-28 06:56:15.407 087 18294.94 38.10 52266.62 88888.00 2010-03-28 06:56:15.907 087 18294.88 38.08 52266.60 88888.00 2010-03-28 06:56:16.407 087 18294.91 38.04 52266.69 88888.00 2010-03-28 06:56:16.907 087 18295.02 38.04 52266.74 88888.00 2010-03-28 06:56:17.407 087 18295.06 38.03 52266.73 88888.00 2010-03-28 06:56:17.907 087 18295.00 37.99 52266.72 88888.00 2010-03-28 06:56:18.407 087 18294.90 37.97 52266.75 88888.00 2010-03-28 06:56:18.907 087 18295.02 37.99 52266.73 88888.00 2010-03-28 06:56:19.407 087 18295.03 38.00 52266.62 88888.00 2010-03-28 06:56:19.907 087 18295.00 38.01 52266.56 88888.00 2010-03-28 06:56:20.407 087 18295.05 38.05 52266.57 88888.00 2010-03-28 06:56:20.907 087 18295.03 38.02 52266.54 88888.00 2010-03-28 06:56:21.407 087 18295.05 37.99 52266.44 88888.00 2010-03-28 06:56:21.907 087 18295.00 38.03 52266.40 88888.00 2010-03-28 06:56:22.407 087 18294.85 37.96 52266.44 88888.00 2010-03-28 06:56:22.907 087 18294.86 37.92 52266.41 88888.00 2010-03-28 06:56:23.407 087 18294.91 37.95 52266.40 88888.00 2010-03-28 06:56:23.907 087 18294.78 37.90 52266.46 88888.00 2010-03-28 06:56:24.407 087 18294.84 37.94 52266.42 88888.00 2010-03-28 06:56:24.907 087 18295.00 37.95 52266.41 88888.00 2010-03-28 06:56:25.407 087 18294.88 37.94 52266.42 88888.00 2010-03-28 06:56:25.907 087 18294.78 37.94 52266.46 88888.00 2010-03-28 06:56:26.407 087 18294.64 37.87 52266.33 88888.00 2010-03-28 06:56:26.907 087 18294.67 37.94 52266.36 88888.00 2010-03-28 06:56:27.407 087 18294.73 37.91 52266.54 88888.00 2010-03-28 06:56:27.907 087 18294.91 37.85 52266.60 88888.00 2010-03-28 06:56:28.407 087 18294.85 37.79 52266.70 88888.00 2010-03-28 06:56:28.907 087 18294.75 37.73 52266.56 88888.00 2010-03-28 06:56:29.407 087 18294.81 37.79 52266.44 88888.00 2010-03-28 06:56:29.907 087 18294.83 37.81 52266.38 88888.00 2010-03-28 06:56:30.407 087 18294.91 37.80 52266.33 88888.00 2010-03-28 06:56:30.907 087 18294.89 37.78 52266.29 88888.00 2010-03-28 06:56:31.407 087 18294.73 37.75 52266.33 88888.00 2010-03-28 06:56:31.907 087 18294.78 37.77 52266.31 88888.00 2010-03-28 06:56:32.407 087 18294.89 37.73 52266.28 88888.00 2010-03-28 06:56:32.907 087 18294.95 37.74 52266.27 88888.00 2010-03-28 06:56:33.407 087 18294.83 37.82 52266.24 88888.00 2010-03-28 06:56:33.907 087 18294.75 37.76 52266.22 88888.00 2010-03-28 06:56:34.407 087 18294.77 37.71 52266.10 88888.00 2010-03-28 06:56:34.907 087 18294.81 37.74 52266.03 88888.00 2010-03-28 06:56:35.407 087 18294.79 37.71 52266.07 88888.00 2010-03-28 06:56:35.907 087 18294.66 37.65 52266.02 88888.00 2010-03-28 06:56:36.407 087 18294.64 37.59 52265.96 88888.00 2010-03-28 06:56:36.907 087 18294.74 37.64 52266.05 88888.00 2010-03-28 06:56:37.407 087 18294.79 37.63 52266.05 88888.00 2010-03-28 06:56:37.907 087 18294.83 37.53 52266.10 88888.00 2010-03-28 06:56:38.407 087 18294.71 37.56 52266.13 88888.00 2010-03-28 06:56:38.907 087 18294.71 37.61 52266.07 88888.00 2010-03-28 06:56:39.407 087 18294.72 37.57 52266.11 88888.00 2010-03-28 06:56:39.907 087 18294.69 37.58 52266.02 88888.00 2010-03-28 06:56:40.407 087 18294.75 37.65 52265.98 88888.00 2010-03-28 06:56:40.907 087 18294.90 37.59 52265.93 88888.00 2010-03-28 06:56:41.407 087 18294.85 37.61 52265.86 88888.00 2010-03-28 06:56:41.907 087 18294.75 37.54 52265.96 88888.00 2010-03-28 06:56:42.407 087 18294.68 37.43 52265.96 88888.00 2010-03-28 06:56:42.907 087 18294.72 37.39 52265.81 88888.00 2010-03-28 06:56:43.407 087 18294.84 37.49 52265.82 88888.00 2010-03-28 06:56:43.907 087 18294.84 37.44 52265.86 88888.00 2010-03-28 06:56:44.407 087 18294.78 37.38 52265.95 88888.00 2010-03-28 06:56:44.907 087 18294.75 37.46 52265.90 88888.00 2010-03-28 06:56:45.407 087 18294.71 37.44 52265.99 88888.00 2010-03-28 06:56:45.907 087 18294.70 37.44 52265.96 88888.00 2010-03-28 06:56:46.407 087 18294.70 37.44 52265.94 88888.00 2010-03-28 06:56:46.907 087 18294.61 37.51 52265.84 88888.00 2010-03-28 06:56:47.407 087 18294.62 37.45 52265.89 88888.00 2010-03-28 06:56:47.907 087 18294.72 37.42 52266.00 88888.00 2010-03-28 06:56:48.407 087 18294.73 37.44 52265.99 88888.00 2010-03-28 06:56:48.907 087 18294.70 37.44 52265.95 88888.00 2010-03-28 06:56:49.407 087 18294.64 37.50 52265.92 88888.00 2010-03-28 06:56:49.907 087 18294.60 37.51 52265.98 88888.00 2010-03-28 06:56:50.407 087 18294.51 37.47 52265.95 88888.00 2010-03-28 06:56:50.907 087 18294.50 37.43 52265.93 88888.00 2010-03-28 06:56:51.407 087 18294.55 37.45 52265.95 88888.00 2010-03-28 06:56:51.907 087 18294.52 37.40 52265.95 88888.00 2010-03-28 06:56:52.407 087 18294.51 37.28 52265.86 88888.00 2010-03-28 06:56:52.907 087 18294.46 37.26 52265.70 88888.00 2010-03-28 06:56:53.407 087 18294.44 37.31 52265.71 88888.00 2010-03-28 06:56:53.907 087 18294.52 37.38 52265.79 88888.00 2010-03-28 06:56:54.407 087 18294.44 37.38 52265.77 88888.00 2010-03-28 06:56:54.907 087 18294.40 37.29 52265.78 88888.00 2010-03-28 06:56:55.407 087 18294.38 37.28 52265.88 88888.00 2010-03-28 06:56:55.907 087 18294.26 37.32 52265.93 88888.00 2010-03-28 06:56:56.407 087 18294.14 37.39 52265.86 88888.00 2010-03-28 06:56:56.907 087 18294.16 37.41 52265.80 88888.00 2010-03-28 06:56:57.407 087 18294.20 37.42 52265.77 88888.00 2010-03-28 06:56:57.907 087 18294.23 37.42 52265.79 88888.00 2010-03-28 06:56:58.407 087 18294.19 37.40 52265.78 88888.00 2010-03-28 06:56:58.907 087 18294.25 37.40 52265.83 88888.00 2010-03-28 06:56:59.407 087 18294.35 37.43 52265.84 88888.00 2010-03-28 06:56:59.907 087 18294.27 37.36 52265.63 88888.00 2010-03-28 06:57:00.407 087 18294.18 37.37 52265.59 88888.00 2010-03-28 06:57:00.907 087 18294.17 37.34 52265.70 88888.00 2010-03-28 06:57:01.407 087 18294.26 37.35 52265.70 88888.00 2010-03-28 06:57:01.907 087 18294.21 37.43 52265.57 88888.00 2010-03-28 06:57:02.407 087 18294.21 37.46 52265.46 88888.00 2010-03-28 06:57:02.907 087 18294.15 37.49 52265.49 88888.00 2010-03-28 06:57:03.407 087 18294.19 37.40 52265.58 88888.00 2010-03-28 06:57:03.907 087 18294.09 37.35 52265.68 88888.00 2010-03-28 06:57:04.407 087 18294.06 37.34 52265.67 88888.00 2010-03-28 06:57:04.907 087 18294.07 37.35 52265.76 88888.00 2010-03-28 06:57:05.407 087 18294.08 37.33 52265.78 88888.00 2010-03-28 06:57:05.907 087 18294.14 37.37 52265.75 88888.00 2010-03-28 06:57:06.407 087 18294.17 37.39 52265.70 88888.00 2010-03-28 06:57:06.907 087 18294.13 37.43 52265.56 88888.00 2010-03-28 06:57:07.407 087 18294.14 37.39 52265.42 88888.00 2010-03-28 06:57:07.907 087 18294.01 37.36 52265.44 88888.00 2010-03-28 06:57:08.407 087 18293.98 37.30 52265.53 88888.00 2010-03-28 06:57:08.907 087 18293.95 37.32 52265.52 88888.00 2010-03-28 06:57:09.407 087 18294.03 37.32 52265.45 88888.00 2010-03-28 06:57:09.907 087 18294.04 37.31 52265.46 88888.00 2010-03-28 06:57:10.407 087 18294.05 37.31 52265.45 88888.00 2010-03-28 06:57:10.907 087 18294.02 37.30 52265.45 88888.00 2010-03-28 06:57:11.407 087 18293.93 37.24 52265.48 88888.00 2010-03-28 06:57:11.907 087 18293.92 37.33 52265.53 88888.00 2010-03-28 06:57:12.407 087 18294.02 37.32 52265.48 88888.00 2010-03-28 06:57:12.907 087 18294.03 37.32 52265.56 88888.00 2010-03-28 06:57:13.407 087 18294.06 37.25 52265.55 88888.00 2010-03-28 06:57:13.907 087 18294.05 37.30 52265.44 88888.00 2010-03-28 06:57:14.407 087 18294.02 37.21 52265.35 88888.00 2010-03-28 06:57:14.907 087 18293.98 37.13 52265.32 88888.00 2010-03-28 06:57:15.407 087 18293.98 37.06 52265.26 88888.00 2010-03-28 06:57:15.907 087 18294.04 37.17 52265.19 88888.00 2010-03-28 06:57:16.407 087 18294.01 37.18 52265.15 88888.00 2010-03-28 06:57:16.907 087 18293.99 37.13 52265.11 88888.00 2010-03-28 06:57:17.407 087 18294.08 37.05 52265.14 88888.00 2010-03-28 06:57:17.907 087 18294.08 37.02 52264.96 88888.00 2010-03-28 06:57:18.407 087 18293.96 37.09 52264.93 88888.00 2010-03-28 06:57:18.907 087 18293.95 37.06 52265.01 88888.00 2010-03-28 06:57:19.407 087 18293.94 37.00 52265.05 88888.00 2010-03-28 06:57:19.907 087 18293.98 36.96 52264.98 88888.00 2010-03-28 06:57:20.407 087 18293.95 37.02 52264.96 88888.00 2010-03-28 06:57:20.907 087 18293.96 37.04 52264.99 88888.00 2010-03-28 06:57:21.407 087 18293.84 37.09 52264.97 88888.00 2010-03-28 06:57:21.907 087 18293.81 37.02 52264.85 88888.00 2010-03-28 06:57:22.407 087 18293.84 36.92 52264.85 88888.00 2010-03-28 06:57:22.907 087 18293.91 36.89 52264.93 88888.00 2010-03-28 06:57:23.407 087 18293.98 36.79 52264.91 88888.00 2010-03-28 06:57:23.907 087 18293.86 36.77 52264.83 88888.00 2010-03-28 06:57:24.407 087 18293.84 36.86 52264.96 88888.00 2010-03-28 06:57:24.907 087 18293.91 36.87 52264.97 88888.00 2010-03-28 06:57:25.407 087 18293.79 36.87 52264.87 88888.00 2010-03-28 06:57:25.907 087 18293.85 36.90 52264.87 88888.00 2010-03-28 06:57:26.407 087 18293.93 36.89 52264.91 88888.00 2010-03-28 06:57:26.907 087 18293.94 36.87 52264.99 88888.00 2010-03-28 06:57:27.407 087 18293.92 36.86 52265.00 88888.00 2010-03-28 06:57:27.907 087 18293.76 36.83 52264.94 88888.00 2010-03-28 06:57:28.407 087 18293.77 36.88 52264.98 88888.00 2010-03-28 06:57:28.907 087 18293.68 36.80 52264.91 88888.00 2010-03-28 06:57:29.407 087 18293.66 36.72 52264.96 88888.00 2010-03-28 06:57:29.907 087 18293.66 36.72 52264.95 88888.00 2010-03-28 06:57:30.407 087 18293.72 36.70 52264.91 88888.00 2010-03-28 06:57:30.907 087 18293.74 36.69 52264.79 88888.00 2010-03-28 06:57:31.407 087 18293.66 36.66 52264.74 88888.00 2010-03-28 06:57:31.907 087 18293.61 36.67 52264.64 88888.00 2010-03-28 06:57:32.407 087 18293.58 36.64 52264.64 88888.00 2010-03-28 06:57:32.907 087 18293.62 36.64 52264.66 88888.00 2010-03-28 06:57:33.407 087 18293.54 36.62 52264.60 88888.00 2010-03-28 06:57:33.907 087 18293.49 36.64 52264.57 88888.00 2010-03-28 06:57:34.407 087 18293.50 36.55 52264.59 88888.00 2010-03-28 06:57:34.907 087 18293.63 36.55 52264.57 88888.00 2010-03-28 06:57:35.407 087 18293.66 36.58 52264.50 88888.00 2010-03-28 06:57:35.907 087 18293.64 36.50 52264.47 88888.00 2010-03-28 06:57:36.407 087 18293.70 36.46 52264.43 88888.00 2010-03-28 06:57:36.907 087 18293.59 36.39 52264.56 88888.00 2010-03-28 06:57:37.407 087 18293.58 36.41 52264.61 88888.00 2010-03-28 06:57:37.907 087 18293.65 36.44 52264.51 88888.00 2010-03-28 06:57:38.407 087 18293.61 36.36 52264.48 88888.00 2010-03-28 06:57:38.907 087 18293.52 36.32 52264.53 88888.00 2010-03-28 06:57:39.407 087 18293.55 36.40 52264.43 88888.00 2010-03-28 06:57:39.907 087 18293.49 36.40 52264.38 88888.00 2010-03-28 06:57:40.407 087 18293.58 36.32 52264.40 88888.00 2010-03-28 06:57:40.907 087 18293.53 36.25 52264.38 88888.00 2010-03-28 06:57:41.407 087 18293.45 36.28 52264.21 88888.00 2010-03-28 06:57:41.907 087 18293.53 36.24 52264.13 88888.00 2010-03-28 06:57:42.407 087 18293.51 36.20 52264.18 88888.00 2010-03-28 06:57:42.907 087 18293.50 36.21 52264.19 88888.00 2010-03-28 06:57:43.407 087 18293.41 36.24 52264.14 88888.00 2010-03-28 06:57:43.907 087 18293.37 36.15 52264.13 88888.00 2010-03-28 06:57:44.407 087 18293.28 36.11 52264.08 88888.00 2010-03-28 06:57:44.907 087 18293.33 36.06 52264.19 88888.00 2010-03-28 06:57:45.407 087 18293.36 35.99 52264.16 88888.00 2010-03-28 06:57:45.907 087 18293.41 35.94 52263.98 88888.00 2010-03-28 06:57:46.407 087 18293.48 35.98 52263.96 88888.00 2010-03-28 06:57:46.907 087 18293.58 35.98 52263.94 88888.00 2010-03-28 06:57:47.407 087 18293.61 35.97 52263.87 88888.00 2010-03-28 06:57:47.907 087 18293.50 35.92 52263.97 88888.00 2010-03-28 06:57:48.407 087 18293.42 35.83 52264.08 88888.00 2010-03-28 06:57:48.907 087 18293.40 35.75 52264.24 88888.00 2010-03-28 06:57:49.407 087 18293.42 35.79 52264.18 88888.00 2010-03-28 06:57:49.907 087 18293.50 35.83 52264.22 88888.00 2010-03-28 06:57:50.407 087 18293.30 35.80 52264.17 88888.00 2010-03-28 06:57:50.907 087 18293.23 35.70 52264.15 88888.00 2010-03-28 06:57:51.407 087 18293.23 35.71 52264.18 88888.00 2010-03-28 06:57:51.907 087 18293.30 35.71 52264.13 88888.00 2010-03-28 06:57:52.407 087 18293.20 35.70 52264.06 88888.00 2010-03-28 06:57:52.907 087 18293.28 35.73 52264.02 88888.00 2010-03-28 06:57:53.407 087 18293.41 35.66 52264.07 88888.00 2010-03-28 06:57:53.907 087 18293.40 35.68 52264.19 88888.00 2010-03-28 06:57:54.407 087 18293.42 35.68 52264.20 88888.00 2010-03-28 06:57:54.907 087 18293.39 35.65 52264.18 88888.00 2010-03-28 06:57:55.407 087 18293.49 35.64 52264.31 88888.00 2010-03-28 06:57:55.907 087 18293.50 35.62 52264.25 88888.00 2010-03-28 06:57:56.407 087 18293.45 35.65 52264.06 88888.00 2010-03-28 06:57:56.907 087 18293.45 35.57 52263.93 88888.00 2010-03-28 06:57:57.407 087 18293.47 35.56 52263.93 88888.00 2010-03-28 06:57:57.907 087 18293.45 35.59 52263.93 88888.00 2010-03-28 06:57:58.407 087 18293.49 35.63 52263.89 88888.00 2010-03-28 06:57:58.907 087 18293.43 35.62 52263.83 88888.00 2010-03-28 06:57:59.407 087 18293.42 35.61 52263.82 88888.00 2010-03-28 06:57:59.907 087 18293.47 35.55 52263.82 88888.00 2010-03-28 06:58:00.407 087 18293.43 35.55 52263.83 88888.00 2010-03-28 06:58:00.907 087 18293.49 35.58 52263.96 88888.00 2010-03-28 06:58:01.407 087 18293.53 35.58 52264.01 88888.00 2010-03-28 06:58:01.907 087 18293.42 35.48 52264.05 88888.00 2010-03-28 06:58:02.407 087 18293.33 35.38 52263.96 88888.00 2010-03-28 06:58:02.907 087 18293.39 35.47 52263.95 88888.00 2010-03-28 06:58:03.407 087 18293.41 35.48 52263.80 88888.00 2010-03-28 06:58:03.907 087 18293.32 35.44 52263.70 88888.00 2010-03-28 06:58:04.407 087 18293.26 35.38 52263.71 88888.00 2010-03-28 06:58:04.907 087 18293.23 35.34 52263.75 88888.00 2010-03-28 06:58:05.407 087 18293.18 35.33 52263.77 88888.00 2010-03-28 06:58:05.907 087 18293.26 35.37 52263.72 88888.00 2010-03-28 06:58:06.407 087 18293.21 35.38 52263.87 88888.00 2010-03-28 06:58:06.907 087 18293.15 35.42 52263.95 88888.00 2010-03-28 06:58:07.407 087 18293.14 35.37 52263.84 88888.00 2010-03-28 06:58:07.907 087 18293.07 35.39 52263.75 88888.00 2010-03-28 06:58:08.407 087 18293.08 35.38 52263.81 88888.00 2010-03-28 06:58:08.907 087 18293.06 35.40 52263.66 88888.00 2010-03-28 06:58:09.407 087 18293.03 35.40 52263.63 88888.00 2010-03-28 06:58:09.907 087 18293.08 35.40 52263.72 88888.00 2010-03-28 06:58:10.407 087 18292.99 35.37 52263.72 88888.00 2010-03-28 06:58:10.907 087 18292.82 35.43 52263.72 88888.00 2010-03-28 06:58:11.407 087 18292.96 35.47 52263.69 88888.00 2010-03-28 06:58:11.907 087 18292.94 35.48 52263.52 88888.00 2010-03-28 06:58:12.407 087 18292.87 35.49 52263.41 88888.00 2010-03-28 06:58:12.907 087 18292.89 35.44 52263.51 88888.00 2010-03-28 06:58:13.407 087 18293.01 35.41 52263.44 88888.00 2010-03-28 06:58:13.907 087 18293.06 35.45 52263.41 88888.00 2010-03-28 06:58:14.407 087 18292.98 35.47 52263.41 88888.00 2010-03-28 06:58:14.907 087 18292.75 35.44 52263.38 88888.00 2010-03-28 06:58:15.407 087 18292.62 35.33 52263.39 88888.00 2010-03-28 06:58:15.907 087 18292.66 35.30 52263.47 88888.00 2010-03-28 06:58:16.407 087 18292.69 35.38 52263.54 88888.00 2010-03-28 06:58:16.907 087 18292.71 35.45 52263.60 88888.00 2010-03-28 06:58:17.407 087 18292.64 35.40 52263.54 88888.00 2010-03-28 06:58:17.907 087 18292.71 35.42 52263.49 88888.00 2010-03-28 06:58:18.407 087 18292.82 35.41 52263.50 88888.00 2010-03-28 06:58:18.907 087 18292.85 35.38 52263.41 88888.00 2010-03-28 06:58:19.407 087 18292.72 35.29 52263.32 88888.00 2010-03-28 06:58:19.907 087 18292.71 35.23 52263.36 88888.00 2010-03-28 06:58:20.407 087 18292.82 35.24 52263.40 88888.00 2010-03-28 06:58:20.907 087 18292.78 35.32 52263.45 88888.00 2010-03-28 06:58:21.407 087 18292.69 35.35 52263.33 88888.00 2010-03-28 06:58:21.907 087 18292.67 35.37 52263.37 88888.00 2010-03-28 06:58:22.407 087 18292.69 35.36 52263.33 88888.00 2010-03-28 06:58:22.907 087 18292.72 35.44 52263.32 88888.00 2010-03-28 06:58:23.407 087 18292.64 35.45 52263.28 88888.00 2010-03-28 06:58:23.907 087 18292.65 35.48 52263.34 88888.00 2010-03-28 06:58:24.407 087 18292.63 35.48 52263.35 88888.00 2010-03-28 06:58:24.907 087 18292.65 35.47 52263.25 88888.00 2010-03-28 06:58:25.407 087 18292.54 35.47 52263.29 88888.00 2010-03-28 06:58:25.907 087 18292.55 35.43 52263.37 88888.00 2010-03-28 06:58:26.407 087 18292.58 35.43 52263.32 88888.00 2010-03-28 06:58:26.907 087 18292.67 35.34 52263.29 88888.00 2010-03-28 06:58:27.407 087 18292.75 35.30 52263.31 88888.00 2010-03-28 06:58:27.907 087 18292.79 35.34 52263.21 88888.00 2010-03-28 06:58:28.407 087 18292.78 35.34 52263.19 88888.00 2010-03-28 06:58:28.907 087 18292.73 35.34 52263.16 88888.00 2010-03-28 06:58:29.407 087 18292.67 35.31 52263.33 88888.00 2010-03-28 06:58:29.907 087 18292.58 35.32 52263.32 88888.00 2010-03-28 06:58:30.407 087 18292.60 35.36 52263.20 88888.00 2010-03-28 06:58:30.907 087 18292.62 35.31 52263.22 88888.00 2010-03-28 06:58:31.407 087 18292.61 35.30 52263.24 88888.00 2010-03-28 06:58:31.907 087 18292.57 35.30 52263.24 88888.00 2010-03-28 06:58:32.407 087 18292.55 35.32 52263.27 88888.00 2010-03-28 06:58:32.907 087 18292.58 35.25 52263.34 88888.00 2010-03-28 06:58:33.407 087 18292.62 35.18 52263.25 88888.00 2010-03-28 06:58:33.907 087 18292.55 35.14 52263.28 88888.00 2010-03-28 06:58:34.407 087 18292.58 35.08 52263.28 88888.00 2010-03-28 06:58:34.907 087 18292.64 35.04 52263.29 88888.00 2010-03-28 06:58:35.407 087 18292.71 35.09 52263.33 88888.00 2010-03-28 06:58:35.907 087 18292.68 35.21 52263.36 88888.00 2010-03-28 06:58:36.407 087 18292.71 35.20 52263.33 88888.00 2010-03-28 06:58:36.907 087 18292.69 35.15 52263.29 88888.00 2010-03-28 06:58:37.407 087 18292.77 35.16 52263.24 88888.00 2010-03-28 06:58:37.907 087 18292.64 35.10 52263.22 88888.00 2010-03-28 06:58:38.407 087 18292.56 35.08 52263.20 88888.00 2010-03-28 06:58:38.907 087 18292.62 35.07 52263.15 88888.00 2010-03-28 06:58:39.407 087 18292.67 34.96 52263.25 88888.00 2010-03-28 06:58:39.907 087 18292.72 34.92 52263.24 88888.00 2010-03-28 06:58:40.407 087 18292.58 34.96 52263.22 88888.00 2010-03-28 06:58:40.907 087 18292.56 34.97 52263.14 88888.00 2010-03-28 06:58:41.407 087 18292.56 35.04 52263.12 88888.00 2010-03-28 06:58:41.907 087 18292.57 35.02 52263.09 88888.00 2010-03-28 06:58:42.407 087 18292.51 35.04 52262.98 88888.00 2010-03-28 06:58:42.907 087 18292.42 34.99 52263.03 88888.00 2010-03-28 06:58:43.407 087 18292.46 34.96 52263.01 88888.00 2010-03-28 06:58:43.907 087 18292.46 34.96 52263.09 88888.00 2010-03-28 06:58:44.407 087 18292.41 34.94 52263.15 88888.00 2010-03-28 06:58:44.907 087 18292.31 34.94 52263.13 88888.00 2010-03-28 06:58:45.407 087 18292.27 34.98 52263.06 88888.00 2010-03-28 06:58:45.907 087 18292.31 34.98 52263.05 88888.00 2010-03-28 06:58:46.407 087 18292.38 34.99 52263.08 88888.00 2010-03-28 06:58:46.907 087 18292.30 34.99 52263.10 88888.00 2010-03-28 06:58:47.407 087 18292.22 34.90 52263.08 88888.00 2010-03-28 06:58:47.907 087 18292.30 34.83 52262.96 88888.00 2010-03-28 06:58:48.407 087 18292.34 34.84 52262.89 88888.00 2010-03-28 06:58:48.907 087 18292.25 34.88 52262.87 88888.00 2010-03-28 06:58:49.407 087 18292.29 34.86 52262.83 88888.00 2010-03-28 06:58:49.907 087 18292.44 34.90 52262.90 88888.00 2010-03-28 06:58:50.407 087 18292.44 34.83 52263.01 88888.00 2010-03-28 06:58:50.907 087 18292.31 34.77 52263.05 88888.00 2010-03-28 06:58:51.407 087 18292.36 34.76 52263.13 88888.00 2010-03-28 06:58:51.907 087 18292.42 34.78 52263.17 88888.00 2010-03-28 06:58:52.407 087 18292.36 34.79 52263.17 88888.00 2010-03-28 06:58:52.907 087 18292.32 34.83 52263.01 88888.00 2010-03-28 06:58:53.407 087 18292.30 34.80 52262.89 88888.00 2010-03-28 06:58:53.907 087 18292.29 34.86 52262.90 88888.00 2010-03-28 06:58:54.407 087 18292.28 34.83 52262.97 88888.00 2010-03-28 06:58:54.907 087 18292.24 34.85 52262.86 88888.00 2010-03-28 06:58:55.407 087 18292.10 34.89 52262.78 88888.00 2010-03-28 06:58:55.907 087 18292.09 34.96 52262.75 88888.00 2010-03-28 06:58:56.407 087 18292.06 34.94 52262.66 88888.00 2010-03-28 06:58:56.907 087 18292.16 34.87 52262.61 88888.00 2010-03-28 06:58:57.407 087 18292.12 34.83 52262.61 88888.00 2010-03-28 06:58:57.907 087 18292.04 34.87 52262.73 88888.00 2010-03-28 06:58:58.407 087 18292.07 34.94 52262.65 88888.00 2010-03-28 06:58:58.907 087 18292.09 34.94 52262.56 88888.00 2010-03-28 06:58:59.407 087 18292.07 34.88 52262.69 88888.00 2010-03-28 06:58:59.907 087 18291.98 34.80 52262.62 88888.00 2010-03-28 06:59:00.407 087 18292.03 34.77 52262.58 88888.00 2010-03-28 06:59:00.907 087 18292.10 34.79 52262.61 88888.00 2010-03-28 06:59:01.407 087 18292.01 34.81 52262.66 88888.00 2010-03-28 06:59:01.907 087 18291.92 34.82 52262.63 88888.00 2010-03-28 06:59:02.407 087 18291.88 34.72 52262.61 88888.00 2010-03-28 06:59:02.907 087 18292.04 34.70 52262.65 88888.00 2010-03-28 06:59:03.407 087 18292.07 34.75 52262.65 88888.00 2010-03-28 06:59:03.907 087 18292.06 34.77 52262.66 88888.00 2010-03-28 06:59:04.407 087 18292.02 34.77 52262.67 88888.00 2010-03-28 06:59:04.907 087 18292.07 34.69 52262.67 88888.00 2010-03-28 06:59:05.407 087 18292.07 34.71 52262.62 88888.00 2010-03-28 06:59:05.907 087 18292.10 34.76 52262.46 88888.00 2010-03-28 06:59:06.407 087 18292.17 34.69 52262.51 88888.00 2010-03-28 06:59:06.907 087 18292.16 34.66 52262.52 88888.00 2010-03-28 06:59:07.407 087 18292.10 34.61 52262.61 88888.00 2010-03-28 06:59:07.907 087 18292.03 34.52 52262.70 88888.00 2010-03-28 06:59:08.407 087 18292.06 34.48 52262.70 88888.00 2010-03-28 06:59:08.907 087 18292.02 34.48 52262.69 88888.00 2010-03-28 06:59:09.404 087 18292.03 34.48 52262.67 88888.00 2010-03-28 06:59:09.904 087 18292.04 34.50 52262.65 88888.00 2010-03-28 06:59:10.404 087 18291.99 34.44 52262.62 88888.00 2010-03-28 06:59:10.904 087 18291.95 34.36 52262.61 88888.00 2010-03-28 06:59:11.404 087 18291.86 34.46 52262.52 88888.00 2010-03-28 06:59:11.904 087 18291.91 34.49 52262.50 88888.00 2010-03-28 06:59:12.404 087 18292.00 34.44 52262.48 88888.00 2010-03-28 06:59:12.904 087 18291.99 34.46 52262.65 88888.00 2010-03-28 06:59:13.404 087 18291.97 34.49 52262.61 88888.00 2010-03-28 06:59:13.904 087 18292.03 34.45 52262.54 88888.00 2010-03-28 06:59:14.404 087 18292.03 34.34 52262.64 88888.00 2010-03-28 06:59:14.904 087 18291.92 34.34 52262.48 88888.00 2010-03-28 06:59:15.404 087 18291.91 34.33 52262.41 88888.00 2010-03-28 06:59:15.904 087 18291.86 34.40 52262.48 88888.00 2010-03-28 06:59:16.404 087 18291.89 34.34 52262.53 88888.00 2010-03-28 06:59:16.904 087 18291.81 34.32 52262.46 88888.00 2010-03-28 06:59:17.404 087 18291.79 34.30 52262.39 88888.00 2010-03-28 06:59:17.904 087 18291.93 34.36 52262.38 88888.00 2010-03-28 06:59:18.404 087 18291.92 34.37 52262.27 88888.00 2010-03-28 06:59:18.904 087 18291.82 34.39 52262.29 88888.00 2010-03-28 06:59:19.404 087 18291.88 34.38 52262.40 88888.00 2010-03-28 06:59:19.904 087 18291.75 34.40 52262.44 88888.00 2010-03-28 06:59:20.404 087 18291.76 34.30 52262.45 88888.00 2010-03-28 06:59:20.904 087 18291.73 34.28 52262.34 88888.00 2010-03-28 06:59:21.404 087 18291.73 34.26 52262.23 88888.00 2010-03-28 06:59:21.904 087 18291.69 34.22 52262.34 88888.00 2010-03-28 06:59:22.404 087 18291.59 34.18 52262.34 88888.00 2010-03-28 06:59:22.904 087 18291.62 34.21 52262.36 88888.00 2010-03-28 06:59:23.404 087 18291.74 34.25 52262.35 88888.00 2010-03-28 06:59:23.904 087 18291.67 34.34 52262.28 88888.00 2010-03-28 06:59:24.404 087 18291.63 34.31 52262.25 88888.00 2010-03-28 06:59:24.904 087 18291.66 34.24 52262.40 88888.00 2010-03-28 06:59:25.404 087 18291.70 34.25 52262.32 88888.00 2010-03-28 06:59:25.904 087 18291.77 34.18 52262.28 88888.00 2010-03-28 06:59:26.404 087 18291.68 34.22 52262.33 88888.00 2010-03-28 06:59:26.904 087 18291.64 34.26 52262.44 88888.00 2010-03-28 06:59:27.404 087 18291.56 34.33 52262.43 88888.00 2010-03-28 06:59:27.904 087 18291.62 34.29 52262.39 88888.00 2010-03-28 06:59:28.404 087 18291.69 34.24 52262.29 88888.00 2010-03-28 06:59:28.904 087 18291.77 34.19 52262.28 88888.00 2010-03-28 06:59:29.404 087 18291.81 34.26 52262.34 88888.00 2010-03-28 06:59:29.904 087 18291.75 34.33 52262.38 88888.00 2010-03-28 06:59:30.404 087 18291.78 34.26 52262.40 88888.00 2010-03-28 06:59:30.904 087 18291.63 34.19 52262.40 88888.00 2010-03-28 06:59:31.404 087 18291.58 34.15 52262.34 88888.00 2010-03-28 06:59:31.904 087 18291.64 34.12 52262.25 88888.00 2010-03-28 06:59:32.404 087 18291.70 34.11 52262.21 88888.00 2010-03-28 06:59:32.904 087 18291.74 34.11 52262.22 88888.00 2010-03-28 06:59:33.404 087 18291.73 34.15 52262.22 88888.00 2010-03-28 06:59:33.904 087 18291.69 34.12 52262.23 88888.00 2010-03-28 06:59:34.404 087 18291.67 34.08 52262.19 88888.00 2010-03-28 06:59:34.904 087 18291.69 34.06 52262.15 88888.00 2010-03-28 06:59:35.404 087 18291.74 34.06 52262.06 88888.00 2010-03-28 06:59:35.904 087 18291.82 34.06 52262.11 88888.00 2010-03-28 06:59:36.404 087 18291.78 34.02 52262.16 88888.00 2010-03-28 06:59:36.904 087 18291.73 34.07 52262.19 88888.00 2010-03-28 06:59:37.404 087 18291.74 34.12 52262.21 88888.00 2010-03-28 06:59:37.904 087 18291.71 34.08 52262.15 88888.00 2010-03-28 06:59:38.404 087 18291.68 34.08 52262.12 88888.00 2010-03-28 06:59:38.904 087 18291.68 34.14 52262.06 88888.00 2010-03-28 06:59:39.404 087 18291.59 34.17 52262.09 88888.00 2010-03-28 06:59:39.904 087 18291.63 34.15 52262.21 88888.00 2010-03-28 06:59:40.404 087 18291.62 34.01 52262.10 88888.00 2010-03-28 06:59:40.904 087 18291.49 33.98 52262.06 88888.00 2010-03-28 06:59:41.404 087 18291.49 34.00 52262.16 88888.00 2010-03-28 06:59:41.904 087 18291.53 34.02 52262.08 88888.00 2010-03-28 06:59:42.404 087 18291.55 33.98 52262.03 88888.00 2010-03-28 06:59:42.904 087 18291.54 34.03 52262.18 88888.00 2010-03-28 06:59:43.404 087 18291.51 34.08 52262.10 88888.00 2010-03-28 06:59:43.904 087 18291.52 34.04 52262.22 88888.00 2010-03-28 06:59:44.404 087 18291.54 33.95 52262.29 88888.00 2010-03-28 06:59:44.904 087 18291.38 33.94 52262.22 88888.00 2010-03-28 06:59:45.404 087 18291.44 34.02 52262.24 88888.00 2010-03-28 06:59:45.904 087 18291.36 33.99 52262.27 88888.00 2010-03-28 06:59:46.404 087 18291.40 33.88 52262.21 88888.00 2010-03-28 06:59:46.904 087 18291.49 33.82 52262.17 88888.00 2010-03-28 06:59:47.404 087 18291.55 33.87 52262.19 88888.00 2010-03-28 06:59:47.904 087 18291.55 33.81 52262.20 88888.00 2010-03-28 06:59:48.404 087 18291.51 33.86 52262.18 88888.00 2010-03-28 06:59:48.904 087 18291.49 33.92 52262.12 88888.00 2010-03-28 06:59:49.404 087 18291.48 33.96 52262.13 88888.00 2010-03-28 06:59:49.904 087 18291.48 33.94 52262.09 88888.00 2010-03-28 06:59:50.404 087 18291.46 33.95 52262.07 88888.00 2010-03-28 06:59:50.904 087 18291.49 33.97 52262.12 88888.00 2010-03-28 06:59:51.404 087 18291.55 33.94 52262.06 88888.00 2010-03-28 06:59:51.904 087 18291.55 33.91 52262.06 88888.00 2010-03-28 06:59:52.404 087 18291.53 33.86 52261.97 88888.00 2010-03-28 06:59:52.904 087 18291.47 33.77 52261.93 88888.00 2010-03-28 06:59:53.404 087 18291.45 33.71 52261.99 88888.00 2010-03-28 06:59:53.904 087 18291.51 33.73 52261.98 88888.00 2010-03-28 06:59:54.404 087 18291.42 33.75 52262.03 88888.00 2010-03-28 06:59:54.904 087 18291.37 33.72 52262.07 88888.00 2010-03-28 06:59:55.404 087 18291.40 33.72 52262.10 88888.00 2010-03-28 06:59:55.904 087 18291.33 33.74 52262.09 88888.00 2010-03-28 06:59:56.404 087 18291.32 33.76 52261.97 88888.00 2010-03-28 06:59:56.904 087 18291.34 33.71 52261.90 88888.00 2010-03-28 06:59:57.404 087 18291.35 33.69 52261.84 88888.00 2010-03-28 06:59:57.904 087 18291.36 33.75 52261.80 88888.00 2010-03-28 06:59:58.404 087 18291.34 33.75 52261.81 88888.00 2010-03-28 06:59:58.904 087 18291.30 33.87 52261.76 88888.00 2010-03-28 06:59:59.404 087 18291.35 33.92 52261.75 88888.00 2010-03-28 06:59:59.904 087 18291.35 33.86 52261.75 88888.00 2010-03-28 07:00:00.404 087 18291.20 33.76 52261.69 88888.00 2010-03-28 07:00:00.904 087 18291.16 33.77 52261.66 88888.00 2010-03-28 07:00:01.404 087 18291.06 33.81 52261.77 88888.00 2010-03-28 07:00:01.904 087 18291.19 33.82 52261.90 88888.00 2010-03-28 07:00:02.404 087 18291.20 33.87 52261.85 88888.00 2010-03-28 07:00:02.904 087 18291.16 33.88 52261.94 88888.00 2010-03-28 07:00:03.404 087 18291.19 33.84 52261.89 88888.00 2010-03-28 07:00:03.904 087 18291.14 33.82 52261.81 88888.00 2010-03-28 07:00:04.404 087 18291.19 33.86 52261.84 88888.00 2010-03-28 07:00:04.904 087 18291.21 33.89 52261.78 88888.00 2010-03-28 07:00:05.404 087 18291.23 33.96 52261.73 88888.00 2010-03-28 07:00:05.904 087 18291.21 33.98 52261.81 88888.00 2010-03-28 07:00:06.404 087 18291.14 33.91 52261.74 88888.00 2010-03-28 07:00:06.904 087 18291.19 33.89 52261.71 88888.00 2010-03-28 07:00:07.404 087 18291.21 33.91 52261.60 88888.00 2010-03-28 07:00:07.904 087 18291.11 33.97 52261.53 88888.00 2010-03-28 07:00:08.404 087 18291.11 34.01 52261.55 88888.00 2010-03-28 07:00:08.904 087 18291.15 33.99 52261.55 88888.00 2010-03-28 07:00:09.404 087 18291.08 33.89 52261.50 88888.00 2010-03-28 07:00:09.904 087 18291.03 33.94 52261.48 88888.00 2010-03-28 07:00:10.404 087 18291.09 33.92 52261.51 88888.00 2010-03-28 07:00:10.904 087 18291.16 34.05 52261.58 88888.00 2010-03-28 07:00:11.404 087 18291.16 34.08 52261.65 88888.00 2010-03-28 07:00:11.904 087 18291.14 33.99 52261.63 88888.00 2010-03-28 07:00:12.404 087 18291.13 33.88 52261.54 88888.00 2010-03-28 07:00:12.904 087 18291.20 33.91 52261.43 88888.00 2010-03-28 07:00:13.404 087 18291.09 33.90 52261.51 88888.00 2010-03-28 07:00:13.904 087 18291.04 33.90 52261.67 88888.00 2010-03-28 07:00:14.404 087 18291.11 33.89 52261.55 88888.00 2010-03-28 07:00:14.904 087 18291.12 33.89 52261.60 88888.00 2010-03-28 07:00:15.404 087 18291.11 33.94 52261.65 88888.00 2010-03-28 07:00:15.904 087 18291.09 33.91 52261.61 88888.00 2010-03-28 07:00:16.404 087 18291.13 33.94 52261.61 88888.00 2010-03-28 07:00:16.904 087 18291.19 33.87 52261.70 88888.00 2010-03-28 07:00:17.404 087 18291.10 33.78 52261.74 88888.00 2010-03-28 07:00:17.904 087 18291.03 33.88 52261.73 88888.00 2010-03-28 07:00:18.404 087 18290.97 33.98 52261.75 88888.00 2010-03-28 07:00:18.904 087 18290.99 33.97 52261.66 88888.00 2010-03-28 07:00:19.404 087 18290.99 33.95 52261.63 88888.00 2010-03-28 07:00:19.904 087 18290.99 33.95 52261.59 88888.00 2010-03-28 07:00:20.404 087 18290.97 33.88 52261.55 88888.00 2010-03-28 07:00:20.904 087 18290.95 33.94 52261.52 88888.00 2010-03-28 07:00:21.404 087 18291.00 33.92 52261.52 88888.00 2010-03-28 07:00:21.904 087 18291.05 33.91 52261.47 88888.00 2010-03-28 07:00:22.404 087 18291.05 33.85 52261.51 88888.00 2010-03-28 07:00:22.904 087 18291.02 33.86 52261.46 88888.00 2010-03-28 07:00:23.404 087 18290.99 33.86 52261.31 88888.00 2010-03-28 07:00:23.904 087 18290.95 33.83 52261.27 88888.00 2010-03-28 07:00:24.404 087 18290.84 33.77 52261.24 88888.00 2010-03-28 07:00:24.904 087 18290.79 33.88 52261.28 88888.00 2010-03-28 07:00:25.404 087 18290.86 33.94 52261.28 88888.00 2010-03-28 07:00:25.904 087 18290.90 33.95 52261.45 88888.00 2010-03-28 07:00:26.404 087 18291.05 33.86 52261.42 88888.00 2010-03-28 07:00:26.904 087 18291.06 33.84 52261.41 88888.00 2010-03-28 07:00:27.404 087 18291.10 33.85 52261.32 88888.00 2010-03-28 07:00:27.904 087 18290.98 33.95 52261.37 88888.00 2010-03-28 07:00:28.404 087 18290.92 33.97 52261.42 88888.00 2010-03-28 07:00:28.904 087 18291.00 33.92 52261.46 88888.00 2010-03-28 07:00:29.404 087 18291.01 33.89 52261.42 88888.00 2010-03-28 07:00:29.904 087 18290.84 33.84 52261.36 88888.00 2010-03-28 07:00:30.404 087 18290.84 33.83 52261.31 88888.00 2010-03-28 07:00:30.904 087 18290.86 33.85 52261.41 88888.00 2010-03-28 07:00:31.404 087 18290.92 33.80 52261.41 88888.00 2010-03-28 07:00:31.904 087 18291.00 33.77 52261.42 88888.00 2010-03-28 07:00:32.404 087 18290.99 33.82 52261.36 88888.00 2010-03-28 07:00:32.904 087 18290.91 33.73 52261.28 88888.00 2010-03-28 07:00:33.404 087 18290.86 33.67 52261.36 88888.00 2010-03-28 07:00:33.904 087 18290.89 33.68 52261.36 88888.00 2010-03-28 07:00:34.404 087 18290.82 33.73 52261.26 88888.00 2010-03-28 07:00:34.904 087 18290.83 33.71 52261.24 88888.00 2010-03-28 07:00:35.404 087 18290.83 33.65 52261.28 88888.00 2010-03-28 07:00:35.904 087 18290.83 33.63 52261.37 88888.00 2010-03-28 07:00:36.404 087 18290.84 33.68 52261.46 88888.00 2010-03-28 07:00:36.904 087 18290.92 33.71 52261.42 88888.00 2010-03-28 07:00:37.404 087 18290.83 33.71 52261.52 88888.00 2010-03-28 07:00:37.904 087 18290.86 33.68 52261.42 88888.00 2010-03-28 07:00:38.404 087 18290.71 33.70 52261.34 88888.00 2010-03-28 07:00:38.904 087 18290.71 33.76 52261.28 88888.00 2010-03-28 07:00:39.404 087 18290.77 33.67 52261.28 88888.00 2010-03-28 07:00:39.904 087 18290.65 33.61 52261.26 88888.00 2010-03-28 07:00:40.404 087 18290.71 33.61 52261.34 88888.00 2010-03-28 07:00:40.904 087 18290.69 33.65 52261.41 88888.00 2010-03-28 07:00:41.404 087 18290.69 33.65 52261.38 88888.00 2010-03-28 07:00:41.904 087 18290.73 33.71 52261.37 88888.00 2010-03-28 07:00:42.404 087 18290.71 33.73 52261.37 88888.00 2010-03-28 07:00:42.904 087 18290.71 33.63 52261.40 88888.00 2010-03-28 07:00:43.404 087 18290.66 33.58 52261.31 88888.00 2010-03-28 07:00:43.904 087 18290.70 33.56 52261.35 88888.00 2010-03-28 07:00:44.404 087 18290.68 33.57 52261.37 88888.00 2010-03-28 07:00:44.904 087 18290.65 33.64 52261.36 88888.00 2010-03-28 07:00:45.404 087 18290.54 33.59 52261.34 88888.00 2010-03-28 07:00:45.904 087 18290.52 33.56 52261.23 88888.00 2010-03-28 07:00:46.404 087 18290.49 33.58 52261.20 88888.00 2010-03-28 07:00:46.904 087 18290.62 33.64 52261.15 88888.00 2010-03-28 07:00:47.404 087 18290.65 33.65 52261.17 88888.00 2010-03-28 07:00:47.904 087 18290.72 33.67 52261.24 88888.00 2010-03-28 07:00:48.404 087 18290.72 33.68 52261.18 88888.00 2010-03-28 07:00:48.904 087 18290.65 33.75 52261.09 88888.00 2010-03-28 07:00:49.404 087 18290.68 33.73 52261.15 88888.00 2010-03-28 07:00:49.904 087 18290.75 33.70 52261.13 88888.00 2010-03-28 07:00:50.404 087 18290.79 33.75 52261.12 88888.00 2010-03-28 07:00:50.904 087 18290.71 33.72 52261.05 88888.00 2010-03-28 07:00:51.404 087 18290.66 33.66 52261.03 88888.00 2010-03-28 07:00:51.904 087 18290.61 33.68 52261.05 88888.00 2010-03-28 07:00:52.404 087 18290.71 33.64 52261.08 88888.00 2010-03-28 07:00:52.904 087 18290.71 33.61 52261.01 88888.00 2010-03-28 07:00:53.404 087 18290.62 33.62 52260.97 88888.00 2010-03-28 07:00:53.904 087 18290.66 33.63 52261.03 88888.00 2010-03-28 07:00:54.404 087 18290.59 33.63 52261.08 88888.00 2010-03-28 07:00:54.904 087 18290.67 33.58 52261.08 88888.00 2010-03-28 07:00:55.404 087 18290.75 33.62 52261.03 88888.00 2010-03-28 07:00:55.904 087 18290.81 33.62 52260.95 88888.00 2010-03-28 07:00:56.404 087 18290.82 33.64 52260.97 88888.00 2010-03-28 07:00:56.904 087 18290.71 33.69 52261.11 88888.00 2010-03-28 07:00:57.404 087 18290.67 33.64 52261.14 88888.00 2010-03-28 07:00:57.904 087 18290.67 33.61 52261.00 88888.00 2010-03-28 07:00:58.404 087 18290.80 33.66 52260.91 88888.00 2010-03-28 07:00:58.904 087 18290.77 33.63 52260.99 88888.00 2010-03-28 07:00:59.404 087 18290.65 33.62 52261.06 88888.00 2010-03-28 07:00:59.904 087 18290.64 33.62 52261.12 88888.00 2010-03-28 07:01:00.404 087 18290.69 33.57 52261.18 88888.00 2010-03-28 07:01:00.904 087 18290.70 33.58 52261.11 88888.00 2010-03-28 07:01:01.404 087 18290.65 33.59 52261.08 88888.00 2010-03-28 07:01:01.904 087 18290.62 33.67 52261.07 88888.00 2010-03-28 07:01:02.404 087 18290.60 33.72 52261.06 88888.00 2010-03-28 07:01:02.904 087 18290.64 33.66 52261.05 88888.00 2010-03-28 07:01:03.404 087 18290.66 33.66 52261.07 88888.00 2010-03-28 07:01:03.904 087 18290.73 33.59 52260.94 88888.00 2010-03-28 07:01:04.404 087 18290.80 33.54 52260.91 88888.00 2010-03-28 07:01:04.904 087 18290.71 33.57 52260.97 88888.00 2010-03-28 07:01:05.404 087 18290.68 33.62 52261.06 88888.00 2010-03-28 07:01:05.904 087 18290.65 33.51 52261.03 88888.00 2010-03-28 07:01:06.404 087 18290.67 33.47 52261.02 88888.00 2010-03-28 07:01:06.904 087 18290.65 33.48 52261.04 88888.00 2010-03-28 07:01:07.404 087 18290.57 33.50 52261.04 88888.00 2010-03-28 07:01:07.904 087 18290.57 33.57 52261.00 88888.00 2010-03-28 07:01:08.404 087 18290.58 33.62 52261.07 88888.00 2010-03-28 07:01:08.904 087 18290.56 33.52 52261.08 88888.00 2010-03-28 07:01:09.404 087 18290.52 33.56 52261.03 88888.00 2010-03-28 07:01:09.904 087 18290.49 33.56 52261.04 88888.00 2010-03-28 07:01:10.404 087 18290.58 33.47 52261.12 88888.00 2010-03-28 07:01:10.904 087 18290.65 33.42 52261.13 88888.00 2010-03-28 07:01:11.404 087 18290.70 33.48 52261.06 88888.00 2010-03-28 07:01:11.904 087 18290.68 33.54 52261.13 88888.00 2010-03-28 07:01:12.404 087 18290.67 33.72 52261.14 88888.00 2010-03-28 07:01:12.904 087 18290.76 33.77 52261.03 88888.00 2010-03-28 07:01:13.404 087 18290.71 33.82 52261.05 88888.00 2010-03-28 07:01:13.904 087 18290.59 33.79 52261.00 88888.00 2010-03-28 07:01:14.404 087 18290.66 33.79 52261.03 88888.00 2010-03-28 07:01:14.904 087 18290.71 33.75 52261.07 88888.00 2010-03-28 07:01:15.404 087 18290.76 33.77 52261.09 88888.00 2010-03-28 07:01:15.904 087 18290.81 33.78 52261.13 88888.00 2010-03-28 07:01:16.404 087 18290.73 33.85 52261.15 88888.00 2010-03-28 07:01:16.904 087 18290.68 33.88 52261.19 88888.00 2010-03-28 07:01:17.404 087 18290.73 33.88 52261.19 88888.00 2010-03-28 07:01:17.904 087 18290.72 33.86 52261.11 88888.00 2010-03-28 07:01:18.404 087 18290.64 33.88 52260.91 88888.00 2010-03-28 07:01:18.904 087 18290.65 33.90 52260.91 88888.00 2010-03-28 07:01:19.404 087 18290.67 33.92 52260.89 88888.00 2010-03-28 07:01:19.904 087 18290.72 33.92 52260.96 88888.00 2010-03-28 07:01:20.404 087 18290.71 33.92 52261.09 88888.00 2010-03-28 07:01:20.904 087 18290.73 33.91 52261.15 88888.00 2010-03-28 07:01:21.404 087 18290.70 33.94 52261.16 88888.00 2010-03-28 07:01:21.904 087 18290.68 33.87 52261.14 88888.00 2010-03-28 07:01:22.404 087 18290.64 33.82 52261.11 88888.00 2010-03-28 07:01:22.904 087 18290.60 33.88 52261.15 88888.00 2010-03-28 07:01:23.404 087 18290.52 33.85 52261.15 88888.00 2010-03-28 07:01:23.904 087 18290.50 33.85 52261.03 88888.00 2010-03-28 07:01:24.404 087 18290.55 33.88 52261.02 88888.00 2010-03-28 07:01:24.904 087 18290.56 33.91 52261.05 88888.00 2010-03-28 07:01:25.404 087 18290.47 34.01 52261.06 88888.00 2010-03-28 07:01:25.904 087 18290.56 33.98 52261.19 88888.00 2010-03-28 07:01:26.404 087 18290.66 33.92 52261.08 88888.00 2010-03-28 07:01:26.904 087 18290.64 33.88 52261.05 88888.00 2010-03-28 07:01:27.404 087 18290.55 33.87 52261.04 88888.00 2010-03-28 07:01:27.904 087 18290.59 33.88 52261.07 88888.00 2010-03-28 07:01:28.404 087 18290.51 33.91 52261.05 88888.00 2010-03-28 07:01:28.904 087 18290.47 33.90 52260.99 88888.00 2010-03-28 07:01:29.404 087 18290.56 33.83 52261.00 88888.00 2010-03-28 07:01:29.904 087 18290.51 33.82 52260.97 88888.00 2010-03-28 07:01:30.404 087 18290.55 33.86 52260.95 88888.00 2010-03-28 07:01:30.904 087 18290.54 33.98 52261.05 88888.00 2010-03-28 07:01:31.404 087 18290.47 34.01 52261.02 88888.00 2010-03-28 07:01:31.904 087 18290.48 33.87 52260.95 88888.00 2010-03-28 07:01:32.404 087 18290.54 33.81 52261.05 88888.00 2010-03-28 07:01:32.904 087 18290.48 33.91 52261.04 88888.00 2010-03-28 07:01:33.404 087 18290.51 33.92 52261.18 88888.00 2010-03-28 07:01:33.904 087 18290.52 33.90 52261.22 88888.00 2010-03-28 07:01:34.404 087 18290.49 33.88 52261.15 88888.00 2010-03-28 07:01:34.904 087 18290.48 33.87 52261.02 88888.00 2010-03-28 07:01:35.404 087 18290.51 33.92 52261.01 88888.00 2010-03-28 07:01:35.904 087 18290.57 33.94 52260.96 88888.00 2010-03-28 07:01:36.404 087 18290.56 33.89 52260.94 88888.00 2010-03-28 07:01:36.904 087 18290.55 33.91 52260.93 88888.00 2010-03-28 07:01:37.404 087 18290.58 33.90 52260.88 88888.00 2010-03-28 07:01:37.904 087 18290.62 33.83 52260.95 88888.00 2010-03-28 07:01:38.404 087 18290.58 33.81 52261.04 88888.00 2010-03-28 07:01:38.904 087 18290.55 33.81 52261.07 88888.00 2010-03-28 07:01:39.404 087 18290.56 33.84 52261.11 88888.00 2010-03-28 07:01:39.904 087 18290.57 33.98 52261.06 88888.00 2010-03-28 07:01:40.404 087 18290.50 33.96 52260.97 88888.00 2010-03-28 07:01:40.904 087 18290.50 33.91 52260.99 88888.00 2010-03-28 07:01:41.404 087 18290.65 33.88 52260.95 88888.00 2010-03-28 07:01:41.904 087 18290.64 33.81 52261.04 88888.00 2010-03-28 07:01:42.404 087 18290.67 33.78 52261.22 88888.00 2010-03-28 07:01:42.904 087 18290.61 33.77 52261.26 88888.00 2010-03-28 07:01:43.404 087 18290.59 33.85 52261.09 88888.00 2010-03-28 07:01:43.904 087 18290.57 33.83 52261.03 88888.00 2010-03-28 07:01:44.404 087 18290.57 33.86 52261.01 88888.00 2010-03-28 07:01:44.904 087 18290.58 33.91 52261.03 88888.00 2010-03-28 07:01:45.404 087 18290.61 33.97 52260.99 88888.00 2010-03-28 07:01:45.904 087 18290.51 33.98 52260.96 88888.00 2010-03-28 07:01:46.404 087 18290.47 34.01 52260.93 88888.00 2010-03-28 07:01:46.904 087 18290.44 34.00 52261.08 88888.00 2010-03-28 07:01:47.404 087 18290.43 33.95 52261.03 88888.00 2010-03-28 07:01:47.904 087 18290.44 33.96 52261.12 88888.00 2010-03-28 07:01:48.404 087 18290.52 33.97 52261.17 88888.00 2010-03-28 07:01:48.904 087 18290.54 33.94 52261.25 88888.00 2010-03-28 07:01:49.404 087 18290.51 33.98 52261.11 88888.00 2010-03-28 07:01:49.904 087 18290.48 34.00 52261.12 88888.00 2010-03-28 07:01:50.404 087 18290.47 33.94 52261.04 88888.00 2010-03-28 07:01:50.904 087 18290.36 33.95 52261.01 88888.00 2010-03-28 07:01:51.404 087 18290.39 34.05 52260.95 88888.00 2010-03-28 07:01:51.904 087 18290.43 34.02 52261.03 88888.00 2010-03-28 07:01:52.404 087 18290.40 33.97 52260.96 88888.00 2010-03-28 07:01:52.904 087 18290.40 33.91 52260.89 88888.00 2010-03-28 07:01:53.404 087 18290.30 33.97 52260.94 88888.00 2010-03-28 07:01:53.904 087 18290.25 34.08 52261.11 88888.00 2010-03-28 07:01:54.404 087 18290.34 34.12 52261.12 88888.00 2010-03-28 07:01:54.904 087 18290.38 34.04 52261.02 88888.00 2010-03-28 07:01:55.404 087 18290.34 34.02 52261.02 88888.00 2010-03-28 07:01:55.904 087 18290.37 34.01 52261.07 88888.00 2010-03-28 07:01:56.404 087 18290.36 34.07 52260.97 88888.00 2010-03-28 07:01:56.904 087 18290.36 34.14 52261.01 88888.00 2010-03-28 07:01:57.404 087 18290.35 34.16 52261.02 88888.00 2010-03-28 07:01:57.904 087 18290.34 34.13 52261.06 88888.00 2010-03-28 07:01:58.404 087 18290.33 34.08 52261.13 88888.00 2010-03-28 07:01:58.904 087 18290.36 34.08 52261.15 88888.00 2010-03-28 07:01:59.404 087 18290.34 34.09 52261.08 88888.00 2010-03-28 07:01:59.904 087 18290.22 34.08 52261.15 88888.00 2010-03-28 07:02:00.404 087 18290.26 34.06 52261.04 88888.00 2010-03-28 07:02:00.904 087 18290.32 34.05 52261.05 88888.00 2010-03-28 07:02:01.404 087 18290.28 34.04 52261.14 88888.00 2010-03-28 07:02:01.904 087 18290.26 34.05 52261.15 88888.00 2010-03-28 07:02:02.404 087 18290.25 34.07 52261.22 88888.00 2010-03-28 07:02:02.904 087 18290.15 34.03 52261.18 88888.00 2010-03-28 07:02:03.404 087 18290.32 34.00 52261.09 88888.00 2010-03-28 07:02:03.904 087 18290.25 33.99 52261.01 88888.00 2010-03-28 07:02:04.404 087 18290.35 34.12 52261.11 88888.00 2010-03-28 07:02:04.904 087 18290.27 34.16 52261.19 88888.00 2010-03-28 07:02:05.404 087 18290.23 34.21 52261.12 88888.00 2010-03-28 07:02:05.904 087 18290.27 34.19 52261.12 88888.00 2010-03-28 07:02:06.404 087 18290.32 34.16 52261.11 88888.00 2010-03-28 07:02:06.904 087 18290.35 34.15 52261.02 88888.00 2010-03-28 07:02:07.404 087 18290.36 34.21 52261.04 88888.00 2010-03-28 07:02:07.904 087 18290.46 34.17 52261.12 88888.00 2010-03-28 07:02:08.404 087 18290.44 34.17 52261.05 88888.00 2010-03-28 07:02:08.904 087 18290.27 34.19 52261.05 88888.00 2010-03-28 07:02:09.404 087 18290.23 34.21 52261.04 88888.00 2010-03-28 07:02:09.904 087 18290.28 34.28 52261.08 88888.00 2010-03-28 07:02:10.404 087 18290.30 34.31 52261.20 88888.00 2010-03-28 07:02:10.904 087 18290.24 34.21 52261.13 88888.00 2010-03-28 07:02:11.404 087 18290.27 34.22 52261.14 88888.00 2010-03-28 07:02:11.904 087 18290.22 34.31 52261.19 88888.00 2010-03-28 07:02:12.404 087 18290.17 34.34 52261.23 88888.00 2010-03-28 07:02:12.904 087 18290.14 34.26 52261.25 88888.00 2010-03-28 07:02:13.404 087 18290.24 34.17 52261.28 88888.00 2010-03-28 07:02:13.904 087 18290.35 34.20 52261.31 88888.00 2010-03-28 07:02:14.404 087 18290.35 34.24 52261.32 88888.00 2010-03-28 07:02:14.904 087 18290.40 34.25 52261.34 88888.00 2010-03-28 07:02:15.404 087 18290.33 34.31 52261.43 88888.00 2010-03-28 07:02:15.904 087 18290.30 34.26 52261.37 88888.00 2010-03-28 07:02:16.404 087 18290.24 34.25 52261.27 88888.00 2010-03-28 07:02:16.904 087 18290.33 34.24 52261.18 88888.00 2010-03-28 07:02:17.404 087 18290.39 34.23 52261.23 88888.00 2010-03-28 07:02:17.904 087 18290.33 34.33 52261.25 88888.00 2010-03-28 07:02:18.404 087 18290.28 34.33 52261.28 88888.00 2010-03-28 07:02:18.904 087 18290.33 34.37 52261.23 88888.00 2010-03-28 07:02:19.404 087 18290.28 34.44 52261.24 88888.00 2010-03-28 07:02:19.904 087 18290.28 34.45 52261.12 88888.00 2010-03-28 07:02:20.404 087 18290.34 34.41 52261.07 88888.00 2010-03-28 07:02:20.904 087 18290.37 34.43 52261.09 88888.00 2010-03-28 07:02:21.404 087 18290.29 34.46 52261.20 88888.00 2010-03-28 07:02:21.904 087 18290.24 34.41 52261.34 88888.00 2010-03-28 07:02:22.404 087 18290.26 34.49 52261.20 88888.00 2010-03-28 07:02:22.904 087 18290.33 34.55 52261.25 88888.00 2010-03-28 07:02:23.404 087 18290.33 34.42 52261.27 88888.00 2010-03-28 07:02:23.904 087 18290.33 34.39 52261.35 88888.00 2010-03-28 07:02:24.404 087 18290.34 34.41 52261.32 88888.00 2010-03-28 07:02:24.904 087 18290.36 34.41 52261.23 88888.00 2010-03-28 07:02:25.404 087 18290.29 34.44 52261.16 88888.00 2010-03-28 07:02:25.904 087 18290.24 34.47 52261.22 88888.00 2010-03-28 07:02:26.404 087 18290.24 34.49 52261.37 88888.00 2010-03-28 07:02:26.904 087 18290.24 34.46 52261.37 88888.00 2010-03-28 07:02:27.404 087 18290.37 34.41 52261.27 88888.00 2010-03-28 07:02:27.904 087 18290.34 34.41 52261.23 88888.00 2010-03-28 07:02:28.404 087 18290.29 34.45 52261.27 88888.00 2010-03-28 07:02:28.904 087 18290.26 34.45 52261.35 88888.00 2010-03-28 07:02:29.404 087 18290.33 34.49 52261.42 88888.00 2010-03-28 07:02:29.904 087 18290.33 34.50 52261.40 88888.00 2010-03-28 07:02:30.404 087 18290.26 34.44 52261.41 88888.00 2010-03-28 07:02:30.904 087 18290.25 34.43 52261.32 88888.00 2010-03-28 07:02:31.404 087 18290.33 34.54 52261.30 88888.00 2010-03-28 07:02:31.904 087 18290.30 34.51 52261.30 88888.00 2010-03-28 07:02:32.404 087 18290.38 34.53 52261.25 88888.00 2010-03-28 07:02:32.904 087 18290.49 34.54 52261.24 88888.00 2010-03-28 07:02:33.404 087 18290.47 34.55 52261.25 88888.00 2010-03-28 07:02:33.904 087 18290.41 34.50 52261.37 88888.00 2010-03-28 07:02:34.404 087 18290.45 34.56 52261.34 88888.00 2010-03-28 07:02:34.904 087 18290.48 34.57 52261.32 88888.00 2010-03-28 07:02:35.404 087 18290.49 34.57 52261.41 88888.00 2010-03-28 07:02:35.904 087 18290.39 34.54 52261.48 88888.00 2010-03-28 07:02:36.404 087 18290.45 34.64 52261.36 88888.00 2010-03-28 07:02:36.904 087 18290.47 34.68 52261.26 88888.00 2010-03-28 07:02:37.404 087 18290.39 34.65 52261.15 88888.00 2010-03-28 07:02:37.904 087 18290.43 34.70 52261.22 88888.00 2010-03-28 07:02:38.404 087 18290.49 34.68 52261.17 88888.00 2010-03-28 07:02:38.904 087 18290.41 34.72 52261.16 88888.00 2010-03-28 07:02:39.404 087 18290.33 34.67 52261.15 88888.00 2010-03-28 07:02:39.904 087 18290.32 34.66 52261.23 88888.00 2010-03-28 07:02:40.404 087 18290.37 34.75 52261.25 88888.00 2010-03-28 07:02:40.904 087 18290.35 34.66 52261.20 88888.00 2010-03-28 07:02:41.404 087 18290.33 34.65 52261.26 88888.00 2010-03-28 07:02:41.904 087 18290.33 34.72 52261.32 88888.00 2010-03-28 07:02:42.404 087 18290.39 34.80 52261.31 88888.00 2010-03-28 07:02:42.904 087 18290.51 34.78 52261.36 88888.00 2010-03-28 07:02:43.404 087 18290.56 34.80 52261.37 88888.00 2010-03-28 07:02:43.904 087 18290.51 34.76 52261.38 88888.00 2010-03-28 07:02:44.404 087 18290.44 34.74 52261.48 88888.00 2010-03-28 07:02:44.904 087 18290.35 34.79 52261.48 88888.00 2010-03-28 07:02:45.404 087 18290.26 34.85 52261.52 88888.00 2010-03-28 07:02:45.904 087 18290.24 34.79 52261.55 88888.00 2010-03-28 07:02:46.404 087 18290.19 34.79 52261.60 88888.00 2010-03-28 07:02:46.904 087 18290.17 34.82 52261.53 88888.00 2010-03-28 07:02:47.404 087 18290.22 34.91 52261.47 88888.00 2010-03-28 07:02:47.904 087 18290.22 34.91 52261.47 88888.00 2010-03-28 07:02:48.404 087 18290.23 34.76 52261.41 88888.00 2010-03-28 07:02:48.904 087 18290.26 34.69 52261.49 88888.00 2010-03-28 07:02:49.404 087 18290.29 34.77 52261.50 88888.00 2010-03-28 07:02:49.904 087 18290.39 34.82 52261.48 88888.00 2010-03-28 07:02:50.404 087 18290.26 34.88 52261.47 88888.00 2010-03-28 07:02:50.904 087 18290.28 34.87 52261.60 88888.00 2010-03-28 07:02:51.404 087 18290.34 34.81 52261.59 88888.00 2010-03-28 07:02:51.904 087 18290.32 34.77 52261.60 88888.00 2010-03-28 07:02:52.404 087 18290.41 34.79 52261.57 88888.00 2010-03-28 07:02:52.904 087 18290.39 34.83 52261.59 88888.00 2010-03-28 07:02:53.404 087 18290.16 34.84 52261.64 88888.00 2010-03-28 07:02:53.904 087 18290.26 34.84 52261.65 88888.00 2010-03-28 07:02:54.404 087 18290.22 34.89 52261.61 88888.00 2010-03-28 07:02:54.904 087 18290.15 34.84 52261.64 88888.00 2010-03-28 07:02:55.404 087 18290.25 34.92 52261.65 88888.00 2010-03-28 07:02:55.904 087 18290.32 34.99 52261.60 88888.00 2010-03-28 07:02:56.404 087 18290.36 34.97 52261.50 88888.00 2010-03-28 07:02:56.904 087 18290.29 34.88 52261.45 88888.00 2010-03-28 07:02:57.404 087 18290.25 34.85 52261.34 88888.00 2010-03-28 07:02:57.904 087 18290.14 34.85 52261.39 88888.00 2010-03-28 07:02:58.404 087 18290.13 34.98 52261.53 88888.00 2010-03-28 07:02:58.904 087 18290.04 34.97 52261.52 88888.00 2010-03-28 07:02:59.404 087 18290.00 35.01 52261.58 88888.00 2010-03-28 07:02:59.904 087 18290.01 34.97 52261.58 88888.00 2010-03-28 07:03:00.404 087 18290.02 34.87 52261.49 88888.00 2010-03-28 07:03:00.904 087 18290.04 34.85 52261.50 88888.00 2010-03-28 07:03:01.404 087 18290.07 34.88 52261.70 88888.00 2010-03-28 07:03:01.904 087 18290.22 34.89 52261.82 88888.00 2010-03-28 07:03:02.404 087 18290.23 34.83 52261.76 88888.00 2010-03-28 07:03:02.904 087 18290.24 34.84 52261.67 88888.00 2010-03-28 07:03:03.404 087 18290.23 34.88 52261.61 88888.00 2010-03-28 07:03:03.904 087 18290.24 34.91 52261.65 88888.00 2010-03-28 07:03:04.404 087 18290.25 34.86 52261.69 88888.00 2010-03-28 07:03:04.904 087 18290.22 34.86 52261.55 88888.00 2010-03-28 07:03:05.404 087 18290.30 34.97 52261.47 88888.00 2010-03-28 07:03:05.904 087 18290.41 34.98 52261.58 88888.00 2010-03-28 07:03:06.404 087 18290.44 34.94 52261.50 88888.00 2010-03-28 07:03:06.904 087 18290.41 34.94 52261.47 88888.00 2010-03-28 07:03:07.404 087 18290.26 35.00 52261.57 88888.00 2010-03-28 07:03:07.904 087 18290.16 34.98 52261.66 88888.00 2010-03-28 07:03:08.404 087 18290.16 34.95 52261.70 88888.00 2010-03-28 07:03:08.904 087 18290.26 34.94 52261.75 88888.00 2010-03-28 07:03:09.404 087 18290.33 34.88 52261.74 88888.00 2010-03-28 07:03:09.904 087 18290.33 34.90 52261.66 88888.00 2010-03-28 07:03:10.404 087 18290.30 34.92 52261.57 88888.00 2010-03-28 07:03:10.904 087 18290.34 34.85 52261.60 88888.00 2010-03-28 07:03:11.404 087 18290.37 34.84 52261.55 88888.00 2010-03-28 07:03:11.904 087 18290.36 34.85 52261.57 88888.00 2010-03-28 07:03:12.404 087 18290.27 34.88 52261.69 88888.00 2010-03-28 07:03:12.904 087 18290.23 34.86 52261.75 88888.00 2010-03-28 07:03:13.404 087 18290.32 34.83 52261.82 88888.00 2010-03-28 07:03:13.904 087 18290.25 34.88 52261.85 88888.00 2010-03-28 07:03:14.404 087 18290.19 34.95 52261.80 88888.00 2010-03-28 07:03:14.904 087 18290.25 34.95 52261.72 88888.00 2010-03-28 07:03:15.404 087 18290.17 34.91 52261.66 88888.00 2010-03-28 07:03:15.904 087 18290.16 34.94 52261.64 88888.00 2010-03-28 07:03:16.404 087 18290.18 34.97 52261.61 88888.00 2010-03-28 07:03:16.904 087 18290.18 34.96 52261.73 88888.00 2010-03-28 07:03:17.404 087 18290.21 34.91 52261.72 88888.00 2010-03-28 07:03:17.904 087 18290.22 35.01 52261.77 88888.00 2010-03-28 07:03:18.404 087 18290.23 34.92 52261.76 88888.00 2010-03-28 07:03:18.904 087 18290.28 34.98 52261.84 88888.00 2010-03-28 07:03:19.404 087 18290.24 35.02 52261.78 88888.00 2010-03-28 07:03:19.904 087 18290.19 35.01 52261.73 88888.00 2010-03-28 07:03:20.404 087 18290.19 35.03 52261.81 88888.00 2010-03-28 07:03:20.904 087 18290.24 35.08 52261.71 88888.00 2010-03-28 07:03:21.404 087 18290.28 35.12 52261.72 88888.00 2010-03-28 07:03:21.904 087 18290.27 35.15 52261.71 88888.00 2010-03-28 07:03:22.404 087 18290.34 35.10 52261.71 88888.00 2010-03-28 07:03:22.904 087 18290.33 35.06 52261.61 88888.00 2010-03-28 07:03:23.404 087 18290.26 35.03 52261.66 88888.00 2010-03-28 07:03:23.904 087 18290.28 35.06 52261.55 88888.00 2010-03-28 07:03:24.404 087 18290.24 35.08 52261.62 88888.00 2010-03-28 07:03:24.904 087 18290.24 35.11 52261.77 88888.00 2010-03-28 07:03:25.404 087 18290.33 35.18 52261.76 88888.00 2010-03-28 07:03:25.904 087 18290.26 35.14 52261.74 88888.00 2010-03-28 07:03:26.404 087 18290.11 35.12 52261.76 88888.00 2010-03-28 07:03:26.904 087 18290.22 35.15 52261.83 88888.00 2010-03-28 07:03:27.404 087 18290.17 35.15 52261.82 88888.00 2010-03-28 07:03:27.904 087 18290.10 35.18 52261.84 88888.00 2010-03-28 07:03:28.404 087 18290.11 35.21 52261.82 88888.00 2010-03-28 07:03:28.904 087 18290.19 35.26 52261.78 88888.00 2010-03-28 07:03:29.404 087 18290.28 35.19 52261.77 88888.00 2010-03-28 07:03:29.904 087 18290.38 35.18 52261.77 88888.00 2010-03-28 07:03:30.404 087 18290.37 35.26 52261.78 88888.00 2010-03-28 07:03:30.904 087 18290.35 35.24 52261.80 88888.00 2010-03-28 07:03:31.404 087 18290.23 35.25 52261.83 88888.00 2010-03-28 07:03:31.904 087 18290.21 35.20 52261.88 88888.00 2010-03-28 07:03:32.404 087 18290.23 35.26 52261.80 88888.00 2010-03-28 07:03:32.904 087 18290.24 35.20 52261.89 88888.00 2010-03-28 07:03:33.404 087 18290.23 35.24 52262.01 88888.00 2010-03-28 07:03:33.904 087 18290.15 35.25 52261.94 88888.00 2010-03-28 07:03:34.404 087 18290.18 35.19 52261.85 88888.00 2010-03-28 07:03:34.904 087 18290.24 35.30 52261.82 88888.00 2010-03-28 07:03:35.404 087 18290.24 35.29 52261.77 88888.00 2010-03-28 07:03:35.904 087 18290.18 35.28 52261.90 88888.00 2010-03-28 07:03:36.404 087 18290.14 35.32 52261.93 88888.00 2010-03-28 07:03:36.904 087 18290.15 35.37 52261.84 88888.00 2010-03-28 07:03:37.404 087 18290.19 35.34 52261.87 88888.00 2010-03-28 07:03:37.904 087 18290.22 35.37 52261.85 88888.00 2010-03-28 07:03:38.404 087 18290.10 35.36 52261.88 88888.00 2010-03-28 07:03:38.904 087 18289.94 35.29 52261.88 88888.00 2010-03-28 07:03:39.404 087 18289.92 35.30 52261.84 88888.00 2010-03-28 07:03:39.904 087 18289.95 35.43 52261.84 88888.00 2010-03-28 07:03:40.404 087 18290.06 35.47 52261.88 88888.00 2010-03-28 07:03:40.904 087 18289.96 35.50 52261.92 88888.00 2010-03-28 07:03:41.404 087 18289.91 35.55 52261.96 88888.00 2010-03-28 07:03:41.904 087 18289.99 35.54 52261.85 88888.00 2010-03-28 07:03:42.404 087 18289.95 35.50 52261.90 88888.00 2010-03-28 07:03:42.904 087 18289.99 35.53 52262.00 88888.00 2010-03-28 07:03:43.404 087 18289.97 35.48 52262.01 88888.00 2010-03-28 07:03:43.904 087 18289.88 35.45 52261.96 88888.00 2010-03-28 07:03:44.404 087 18289.86 35.49 52261.99 88888.00 2010-03-28 07:03:44.904 087 18289.96 35.54 52262.07 88888.00 2010-03-28 07:03:45.404 087 18290.08 35.58 52262.11 88888.00 2010-03-28 07:03:45.904 087 18290.01 35.56 52262.10 88888.00 2010-03-28 07:03:46.404 087 18289.97 35.53 52262.18 88888.00 2010-03-28 07:03:46.904 087 18289.99 35.56 52262.32 88888.00 2010-03-28 07:03:47.404 087 18290.00 35.57 52262.22 88888.00 2010-03-28 07:03:47.904 087 18290.04 35.70 52262.20 88888.00 2010-03-28 07:03:48.404 087 18290.10 35.66 52262.24 88888.00 2010-03-28 07:03:48.904 087 18290.12 35.64 52262.31 88888.00 2010-03-28 07:03:49.404 087 18290.15 35.57 52262.39 88888.00 2010-03-28 07:03:49.904 087 18290.29 35.58 52262.45 88888.00 2010-03-28 07:03:50.404 087 18290.33 35.68 52262.43 88888.00 2010-03-28 07:03:50.904 087 18290.30 35.71 52262.45 88888.00 2010-03-28 07:03:51.404 087 18290.41 35.70 52262.47 88888.00 2010-03-28 07:03:51.904 087 18290.32 35.71 52262.36 88888.00 2010-03-28 07:03:52.404 087 18290.23 35.66 52262.36 88888.00 2010-03-28 07:03:52.904 087 18290.17 35.67 52262.35 88888.00 2010-03-28 07:03:53.404 087 18290.07 35.65 52262.28 88888.00 2010-03-28 07:03:53.904 087 18290.08 35.61 52262.36 88888.00 2010-03-28 07:03:54.404 087 18290.01 35.67 52262.46 88888.00 2010-03-28 07:03:54.904 087 18290.15 35.63 52262.42 88888.00 2010-03-28 07:03:55.404 087 18290.33 35.62 52262.45 88888.00 2010-03-28 07:03:55.904 087 18290.28 35.67 52262.42 88888.00 2010-03-28 07:03:56.404 087 18290.26 35.62 52262.47 88888.00 2010-03-28 07:03:56.904 087 18290.30 35.68 52262.50 88888.00 2010-03-28 07:03:57.404 087 18290.34 35.71 52262.52 88888.00 2010-03-28 07:03:57.904 087 18290.26 35.72 52262.40 88888.00 2010-03-28 07:03:58.404 087 18290.24 35.73 52262.25 88888.00 2010-03-28 07:03:58.904 087 18290.29 35.82 52262.20 88888.00 2010-03-28 07:03:59.404 087 18290.22 35.83 52262.13 88888.00 2010-03-28 07:03:59.904 087 18290.29 35.82 52262.20 88888.00 2010-03-28 07:04:00.404 087 18290.30 35.85 52262.23 88888.00 2010-03-28 07:04:00.904 087 18290.23 35.89 52262.18 88888.00 2010-03-28 07:04:01.404 087 18290.38 35.89 52262.20 88888.00 2010-03-28 07:04:01.904 087 18290.33 35.88 52262.23 88888.00 2010-03-28 07:04:02.404 087 18290.37 35.88 52262.29 88888.00 2010-03-28 07:04:02.904 087 18290.36 35.80 52262.42 88888.00 2010-03-28 07:04:03.404 087 18290.36 35.80 52262.50 88888.00 2010-03-28 07:04:03.904 087 18290.41 35.79 52262.47 88888.00 2010-03-28 07:04:04.404 087 18290.40 35.85 52262.44 88888.00 2010-03-28 07:04:04.904 087 18290.35 35.91 52262.46 88888.00 2010-03-28 07:04:05.404 087 18290.32 35.98 52262.41 88888.00 2010-03-28 07:04:05.904 087 18290.37 35.90 52262.46 88888.00 2010-03-28 07:04:06.404 087 18290.39 35.87 52262.46 88888.00 2010-03-28 07:04:06.904 087 18290.34 35.89 52262.46 88888.00 2010-03-28 07:04:07.404 087 18290.40 35.90 52262.53 88888.00 2010-03-28 07:04:07.904 087 18290.36 35.96 52262.59 88888.00 2010-03-28 07:04:08.404 087 18290.35 36.06 52262.59 88888.00 2010-03-28 07:04:08.904 087 18290.39 36.13 52262.51 88888.00 2010-03-28 07:04:09.404 087 18290.35 36.05 52262.48 88888.00 2010-03-28 07:04:09.904 087 18290.35 35.99 52262.64 88888.00 2010-03-28 07:04:10.404 087 18290.40 36.02 52262.69 88888.00 2010-03-28 07:04:10.904 087 18290.45 36.06 52262.69 88888.00 2010-03-28 07:04:11.404 087 18290.39 36.08 52262.63 88888.00 2010-03-28 07:04:11.904 087 18290.27 36.03 52262.70 88888.00 2010-03-28 07:04:12.404 087 18290.14 36.06 52262.70 88888.00 2010-03-28 07:04:12.904 087 18290.33 36.09 52262.59 88888.00 2010-03-28 07:04:13.404 087 18290.47 36.09 52262.47 88888.00 2010-03-28 07:04:13.904 087 18290.35 36.10 52262.61 88888.00 2010-03-28 07:04:14.404 087 18290.38 36.11 52262.70 88888.00 2010-03-28 07:04:14.904 087 18290.45 36.06 52262.65 88888.00 2010-03-28 07:04:15.404 087 18290.49 36.05 52262.58 88888.00 2010-03-28 07:04:15.904 087 18290.41 36.14 52262.45 88888.00 2010-03-28 07:04:16.404 087 18290.45 36.15 52262.46 88888.00 2010-03-28 07:04:16.904 087 18290.62 36.11 52262.51 88888.00 2010-03-28 07:04:17.404 087 18290.66 36.13 52262.45 88888.00 2010-03-28 07:04:17.904 087 18290.44 36.22 52262.55 88888.00 2010-03-28 07:04:18.404 087 18290.39 36.22 52262.73 88888.00 2010-03-28 07:04:18.904 087 18290.41 36.21 52262.71 88888.00 2010-03-28 07:04:19.404 087 18290.44 36.16 52262.69 88888.00 2010-03-28 07:04:19.904 087 18290.47 36.10 52262.63 88888.00 2010-03-28 07:04:20.404 087 18290.50 36.06 52262.53 88888.00 2010-03-28 07:04:20.904 087 18290.45 36.03 52262.42 88888.00 2010-03-28 07:04:21.404 087 18290.44 36.10 52262.42 88888.00 2010-03-28 07:04:21.904 087 18290.45 36.23 52262.41 88888.00 2010-03-28 07:04:22.404 087 18290.44 36.18 52262.42 88888.00 2010-03-28 07:04:22.904 087 18290.40 36.18 52262.59 88888.00 2010-03-28 07:04:23.404 087 18290.41 36.17 52262.66 88888.00 2010-03-28 07:04:23.904 087 18290.55 36.14 52262.56 88888.00 2010-03-28 07:04:24.404 087 18290.45 36.11 52262.51 88888.00 2010-03-28 07:04:24.904 087 18290.41 36.24 52262.65 88888.00 2010-03-28 07:04:25.404 087 18290.50 36.30 52262.77 88888.00 2010-03-28 07:04:25.904 087 18290.55 36.30 52262.93 88888.00 2010-03-28 07:04:26.404 087 18290.50 36.24 52262.89 88888.00 2010-03-28 07:04:26.904 087 18290.46 36.22 52262.91 88888.00 2010-03-28 07:04:27.404 087 18290.36 36.32 52262.81 88888.00 2010-03-28 07:04:27.904 087 18290.46 36.21 52262.75 88888.00 2010-03-28 07:04:28.404 087 18290.47 36.17 52262.79 88888.00 2010-03-28 07:04:28.904 087 18290.52 36.28 52262.76 88888.00 2010-03-28 07:04:29.404 087 18290.49 36.36 52262.66 88888.00 2010-03-28 07:04:29.904 087 18290.55 36.24 52262.63 88888.00 2010-03-28 07:04:30.404 087 18290.61 36.18 52262.68 88888.00 2010-03-28 07:04:30.904 087 18290.67 36.29 52262.69 88888.00 2010-03-28 07:04:31.404 087 18290.79 36.29 52262.75 88888.00 2010-03-28 07:04:31.904 087 18290.64 36.24 52262.80 88888.00 2010-03-28 07:04:32.404 087 18290.64 36.24 52262.80 88888.00 2010-03-28 07:04:32.904 087 18290.62 36.21 52262.82 88888.00 2010-03-28 07:04:33.404 087 18290.61 36.22 52262.74 88888.00 2010-03-28 07:04:33.904 087 18290.65 36.20 52262.74 88888.00 2010-03-28 07:04:34.404 087 18290.62 36.26 52262.75 88888.00 2010-03-28 07:04:34.904 087 18290.55 36.24 52262.83 88888.00 2010-03-28 07:04:35.404 087 18290.49 36.23 52262.94 88888.00 2010-03-28 07:04:35.904 087 18290.56 36.30 52262.83 88888.00 2010-03-28 07:04:36.404 087 18290.57 36.31 52262.89 88888.00 2010-03-28 07:04:36.904 087 18290.64 36.30 52262.92 88888.00 2010-03-28 07:04:37.404 087 18290.67 36.29 52262.86 88888.00 2010-03-28 07:04:37.904 087 18290.68 36.23 52262.88 88888.00 2010-03-28 07:04:38.404 087 18290.68 36.26 52263.04 88888.00 2010-03-28 07:04:38.904 087 18290.70 36.28 52263.06 88888.00 2010-03-28 07:04:39.404 087 18290.75 36.23 52262.99 88888.00 2010-03-28 07:04:39.904 087 18290.77 36.24 52263.04 88888.00 2010-03-28 07:04:40.404 087 18290.73 36.23 52263.02 88888.00 2010-03-28 07:04:40.904 087 18290.72 36.22 52262.93 88888.00 2010-03-28 07:04:41.404 087 18290.78 36.24 52262.98 88888.00 2010-03-28 07:04:41.904 087 18290.75 36.33 52262.96 88888.00 2010-03-28 07:04:42.404 087 18290.62 36.38 52262.90 88888.00 2010-03-28 07:04:42.904 087 18290.61 36.36 52262.96 88888.00 2010-03-28 07:04:43.404 087 18290.56 36.23 52262.94 88888.00 2010-03-28 07:04:43.904 087 18290.65 36.26 52263.00 88888.00 2010-03-28 07:04:44.404 087 18290.73 36.19 52262.91 88888.00 2010-03-28 07:04:44.904 087 18290.83 36.22 52262.94 88888.00 2010-03-28 07:04:45.404 087 18290.81 36.26 52262.98 88888.00 2010-03-28 07:04:45.904 087 18290.79 36.33 52262.81 88888.00 2010-03-28 07:04:46.404 087 18290.73 36.40 52262.73 88888.00 2010-03-28 07:04:46.904 087 18290.70 36.39 52262.85 88888.00 2010-03-28 07:04:47.404 087 18290.68 36.30 52262.93 88888.00 2010-03-28 07:04:47.904 087 18290.64 36.30 52262.91 88888.00 2010-03-28 07:04:48.404 087 18290.61 36.30 52262.92 88888.00 2010-03-28 07:04:48.904 087 18290.67 36.41 52262.97 88888.00 2010-03-28 07:04:49.404 087 18290.81 36.42 52262.97 88888.00 2010-03-28 07:04:49.904 087 18290.77 36.37 52262.92 88888.00 2010-03-28 07:04:50.404 087 18290.73 36.33 52263.03 88888.00 2010-03-28 07:04:50.904 087 18290.75 36.44 52263.10 88888.00 2010-03-28 07:04:51.404 087 18290.69 36.52 52263.08 88888.00 2010-03-28 07:04:51.904 087 18290.67 36.49 52263.12 88888.00 2010-03-28 07:04:52.404 087 18290.59 36.51 52263.13 88888.00 2010-03-28 07:04:52.904 087 18290.55 36.50 52263.10 88888.00 2010-03-28 07:04:53.404 087 18290.58 36.50 52263.09 88888.00 2010-03-28 07:04:53.904 087 18290.69 36.50 52263.04 88888.00 2010-03-28 07:04:54.404 087 18290.78 36.48 52262.87 88888.00 2010-03-28 07:04:54.904 087 18290.73 36.46 52262.87 88888.00 2010-03-28 07:04:55.404 087 18290.68 36.44 52262.94 88888.00 2010-03-28 07:04:55.904 087 18290.70 36.47 52263.13 88888.00 2010-03-28 07:04:56.404 087 18290.65 36.50 52263.08 88888.00 2010-03-28 07:04:56.904 087 18290.66 36.51 52262.99 88888.00 2010-03-28 07:04:57.404 087 18290.65 36.41 52263.02 88888.00 2010-03-28 07:04:57.904 087 18290.66 36.47 52263.04 88888.00 2010-03-28 07:04:58.404 087 18290.57 36.48 52263.03 88888.00 2010-03-28 07:04:58.904 087 18290.45 36.58 52263.06 88888.00 2010-03-28 07:04:59.404 087 18290.40 36.71 52263.02 88888.00 2010-03-28 07:04:59.904 087 18290.35 36.73 52262.96 88888.00 2010-03-28 07:05:00.404 087 18290.32 36.68 52262.99 88888.00 2010-03-28 07:05:00.904 087 18290.40 36.55 52263.13 88888.00 2010-03-28 07:05:01.404 087 18290.32 36.57 52263.06 88888.00 2010-03-28 07:05:01.904 087 18290.25 36.59 52263.00 88888.00 2010-03-28 07:05:02.404 087 18290.26 36.63 52262.93 88888.00 2010-03-28 07:05:02.904 087 18290.16 36.66 52262.92 88888.00 2010-03-28 07:05:03.404 087 18290.26 36.66 52262.99 88888.00 2010-03-28 07:05:03.904 087 18290.33 36.59 52263.08 88888.00 2010-03-28 07:05:04.404 087 18290.41 36.64 52263.12 88888.00 2010-03-28 07:05:04.904 087 18290.39 36.65 52263.22 88888.00 2010-03-28 07:05:05.404 087 18290.36 36.69 52263.21 88888.00 2010-03-28 07:05:05.904 087 18290.34 36.71 52263.14 88888.00 2010-03-28 07:05:06.404 087 18290.51 36.72 52263.12 88888.00 2010-03-28 07:05:06.904 087 18290.57 36.78 52263.08 88888.00 2010-03-28 07:05:07.404 087 18290.65 36.81 52263.12 88888.00 2010-03-28 07:05:07.904 087 18290.64 36.74 52263.22 88888.00 2010-03-28 07:05:08.404 087 18290.51 36.77 52263.08 88888.00 2010-03-28 07:05:08.904 087 18290.55 36.78 52263.03 88888.00 2010-03-28 07:05:09.404 087 18290.50 36.82 52263.08 88888.00 2010-03-28 07:05:09.904 087 18290.54 36.85 52263.22 88888.00 2010-03-28 07:05:10.404 087 18290.52 36.82 52263.22 88888.00 2010-03-28 07:05:10.904 087 18290.50 36.83 52263.11 88888.00 2010-03-28 07:05:11.404 087 18290.43 36.89 52263.01 88888.00 2010-03-28 07:05:11.904 087 18290.43 36.95 52263.00 88888.00 2010-03-28 07:05:12.404 087 18290.49 36.88 52263.05 88888.00 2010-03-28 07:05:12.904 087 18290.51 36.86 52263.05 88888.00 2010-03-28 07:05:13.404 087 18290.51 36.87 52263.08 88888.00 2010-03-28 07:05:13.904 087 18290.64 36.86 52263.08 88888.00 2010-03-28 07:05:14.404 087 18290.66 36.86 52263.03 88888.00 2010-03-28 07:05:14.904 087 18290.59 36.89 52262.99 88888.00 2010-03-28 07:05:15.404 087 18290.55 36.88 52262.99 88888.00 2010-03-28 07:05:15.904 087 18290.55 36.86 52263.00 88888.00 2010-03-28 07:05:16.404 087 18290.58 36.80 52263.04 88888.00 2010-03-28 07:05:16.904 087 18290.59 36.79 52263.17 88888.00 2010-03-28 07:05:17.404 087 18290.59 36.82 52263.17 88888.00 2010-03-28 07:05:17.904 087 18290.66 36.81 52263.06 88888.00 2010-03-28 07:05:18.404 087 18290.54 36.82 52263.08 88888.00 2010-03-28 07:05:18.904 087 18290.50 36.82 52263.21 88888.00 2010-03-28 07:05:19.404 087 18290.51 36.78 52263.25 88888.00 2010-03-28 07:05:19.904 087 18290.59 36.83 52263.31 88888.00 2010-03-28 07:05:20.404 087 18290.59 36.87 52263.29 88888.00 2010-03-28 07:05:20.904 087 18290.66 36.92 52263.32 88888.00 2010-03-28 07:05:21.404 087 18290.61 36.96 52263.34 88888.00 2010-03-28 07:05:21.904 087 18290.55 36.87 52263.26 88888.00 2010-03-28 07:05:22.404 087 18290.62 36.84 52263.26 88888.00 2010-03-28 07:05:22.904 087 18290.67 36.91 52263.23 88888.00 2010-03-28 07:05:23.404 087 18290.59 36.94 52263.22 88888.00 2010-03-28 07:05:23.904 087 18290.60 36.96 52263.25 88888.00 2010-03-28 07:05:24.404 087 18290.59 36.94 52263.29 88888.00 2010-03-28 07:05:24.904 087 18290.58 36.92 52263.25 88888.00 2010-03-28 07:05:25.404 087 18290.66 37.02 52263.24 88888.00 2010-03-28 07:05:25.904 087 18290.67 37.07 52263.17 88888.00 2010-03-28 07:05:26.404 087 18290.71 37.17 52263.16 88888.00 2010-03-28 07:05:26.904 087 18290.60 37.23 52263.25 88888.00 2010-03-28 07:05:27.404 087 18290.51 36.98 52263.27 88888.00 2010-03-28 07:05:27.904 087 18290.49 36.83 52263.20 88888.00 2010-03-28 07:05:28.404 087 18290.37 36.82 52263.23 88888.00 2010-03-28 07:05:28.904 087 18290.37 36.94 52263.19 88888.00 2010-03-28 07:05:29.404 087 18290.39 36.91 52263.16 88888.00 2010-03-28 07:05:29.904 087 18290.48 36.81 52263.19 88888.00 2010-03-28 07:05:30.404 087 18290.44 36.71 52263.24 88888.00 2010-03-28 07:05:30.904 087 18290.36 36.72 52263.24 88888.00 2010-03-28 07:05:31.404 087 18290.43 36.76 52263.23 88888.00 2010-03-28 07:05:31.904 087 18290.46 36.75 52263.16 88888.00 2010-03-28 07:05:32.404 087 18290.44 36.83 52263.10 88888.00 2010-03-28 07:05:32.904 087 18290.57 36.86 52263.16 88888.00 2010-03-28 07:05:33.404 087 18290.68 36.86 52263.22 88888.00 2010-03-28 07:05:33.904 087 18290.65 36.83 52263.31 88888.00 2010-03-28 07:05:34.404 087 18290.69 36.92 52263.35 88888.00 2010-03-28 07:05:34.904 087 18290.73 36.94 52263.29 88888.00 2010-03-28 07:05:35.404 087 18290.67 36.92 52263.28 88888.00 2010-03-28 07:05:35.904 087 18290.69 36.90 52263.34 88888.00 2010-03-28 07:05:36.404 087 18290.66 36.96 52263.29 88888.00 2010-03-28 07:05:36.904 087 18290.66 37.00 52263.34 88888.00 2010-03-28 07:05:37.404 087 18290.68 37.10 52263.36 88888.00 2010-03-28 07:05:37.904 087 18290.59 37.10 52263.32 88888.00 2010-03-28 07:05:38.404 087 18290.62 37.14 52263.39 88888.00 2010-03-28 07:05:38.904 087 18290.56 37.13 52263.46 88888.00 2010-03-28 07:05:39.404 087 18290.62 37.11 52263.47 88888.00 2010-03-28 07:05:39.904 087 18290.72 37.11 52263.44 88888.00 2010-03-28 07:05:40.404 087 18290.72 37.17 52263.46 88888.00 2010-03-28 07:05:40.904 087 18290.80 37.11 52263.49 88888.00 2010-03-28 07:05:41.404 087 18290.67 37.09 52263.63 88888.00 2010-03-28 07:05:41.904 087 18290.78 37.16 52263.59 88888.00 2010-03-28 07:05:42.404 087 18290.79 37.15 52263.57 88888.00 2010-03-28 07:05:42.904 087 18290.79 37.22 52263.59 88888.00 2010-03-28 07:05:43.404 087 18290.77 37.28 52263.70 88888.00 2010-03-28 07:05:43.904 087 18290.80 37.22 52263.66 88888.00 2010-03-28 07:05:44.404 087 18290.71 37.14 52263.54 88888.00 2010-03-28 07:05:44.904 087 18290.76 37.15 52263.64 88888.00 2010-03-28 07:05:45.404 087 18290.73 37.14 52263.75 88888.00 2010-03-28 07:05:45.904 087 18290.68 37.09 52263.63 88888.00 2010-03-28 07:05:46.404 087 18290.70 37.11 52263.58 88888.00 2010-03-28 07:05:46.904 087 18290.61 37.19 52263.71 88888.00 2010-03-28 07:05:47.404 087 18290.72 37.32 52263.82 88888.00 2010-03-28 07:05:47.904 087 18290.82 37.31 52263.69 88888.00 2010-03-28 07:05:48.404 087 18290.77 37.21 52263.64 88888.00 2010-03-28 07:05:48.904 087 18290.64 37.13 52263.66 88888.00 2010-03-28 07:05:49.404 087 18290.72 37.11 52263.71 88888.00 2010-03-28 07:05:49.904 087 18290.77 37.19 52263.63 88888.00 2010-03-28 07:05:50.404 087 18290.75 37.21 52263.61 88888.00 2010-03-28 07:05:50.904 087 18290.77 37.37 52263.57 88888.00 2010-03-28 07:05:51.404 087 18290.57 37.43 52263.56 88888.00 2010-03-28 07:05:51.904 087 18290.39 37.39 52263.56 88888.00 2010-03-28 07:05:52.404 087 18290.34 37.33 52263.58 88888.00 2010-03-28 07:05:52.904 087 18290.38 37.39 52263.56 88888.00 2010-03-28 07:05:53.404 087 18290.36 37.44 52263.66 88888.00 2010-03-28 07:05:53.904 087 18290.33 37.51 52263.70 88888.00 2010-03-28 07:05:54.404 087 18290.36 37.40 52263.68 88888.00 2010-03-28 07:05:54.904 087 18290.34 37.37 52263.64 88888.00 2010-03-28 07:05:55.404 087 18290.40 37.41 52263.61 88888.00 2010-03-28 07:05:55.904 087 18290.37 37.44 52263.66 88888.00 2010-03-28 07:05:56.404 087 18290.35 37.50 52263.77 88888.00 2010-03-28 07:05:56.904 087 18290.36 37.49 52263.78 88888.00 2010-03-28 07:05:57.404 087 18290.30 37.52 52263.70 88888.00 2010-03-28 07:05:57.904 087 18290.48 37.65 52263.62 88888.00 2010-03-28 07:05:58.404 087 18290.56 37.73 52263.62 88888.00 2010-03-28 07:05:58.904 087 18290.61 37.64 52263.64 88888.00 2010-03-28 07:05:59.404 087 18290.61 37.65 52263.64 88888.00 2010-03-28 07:05:59.904 087 18290.68 37.72 52263.74 88888.00 2010-03-28 07:06:00.404 087 18290.72 37.74 52263.79 88888.00 2010-03-28 07:06:00.904 087 18290.81 37.68 52263.83 88888.00 2010-03-28 07:06:01.404 087 18290.76 37.63 52263.92 88888.00 2010-03-28 07:06:01.904 087 18290.67 37.68 52263.92 88888.00 2010-03-28 07:06:02.404 087 18290.67 37.67 52263.97 88888.00 2010-03-28 07:06:02.904 087 18290.77 37.71 52263.93 88888.00 2010-03-28 07:06:03.404 087 18290.77 37.71 52263.87 88888.00 2010-03-28 07:06:03.904 087 18290.71 37.69 52263.87 88888.00 2010-03-28 07:06:04.404 087 18290.64 37.63 52263.92 88888.00 2010-03-28 07:06:04.904 087 18290.75 37.57 52264.01 88888.00 2010-03-28 07:06:05.404 087 18290.80 37.55 52263.95 88888.00 2010-03-28 07:06:05.904 087 18290.83 37.59 52263.97 88888.00 2010-03-28 07:06:06.404 087 18290.86 37.58 52263.99 88888.00 2010-03-28 07:06:06.904 087 18290.83 37.66 52264.01 88888.00 2010-03-28 07:06:07.404 087 18290.80 37.79 52264.01 88888.00 2010-03-28 07:06:07.904 087 18290.76 37.87 52263.95 88888.00 2010-03-28 07:06:08.404 087 18290.70 37.88 52263.97 88888.00 2010-03-28 07:06:08.904 087 18290.61 37.81 52263.93 88888.00 2010-03-28 07:06:09.404 087 18290.60 37.82 52263.90 88888.00 2010-03-28 07:06:09.904 087 18290.72 37.81 52263.83 88888.00 2010-03-28 07:06:10.404 087 18290.76 37.86 52263.82 88888.00 2010-03-28 07:06:10.904 087 18290.70 37.90 52263.91 88888.00 2010-03-28 07:06:11.404 087 18290.71 37.82 52263.90 88888.00 2010-03-28 07:06:11.904 087 18290.69 37.81 52263.89 88888.00 2010-03-28 07:06:12.404 087 18290.72 37.88 52263.83 88888.00 2010-03-28 07:06:12.904 087 18290.73 37.82 52263.86 88888.00 2010-03-28 07:06:13.404 087 18290.84 37.91 52263.94 88888.00 2010-03-28 07:06:13.904 087 18290.83 37.84 52263.99 88888.00 2010-03-28 07:06:14.404 087 18290.82 37.86 52263.98 88888.00 2010-03-28 07:06:14.904 087 18290.77 37.90 52264.04 88888.00 2010-03-28 07:06:15.404 087 18290.82 37.90 52264.18 88888.00 2010-03-28 07:06:15.904 087 18290.81 37.98 52264.14 88888.00 2010-03-28 07:06:16.404 087 18290.70 38.02 52264.06 88888.00 2010-03-28 07:06:16.904 087 18290.80 37.96 52264.12 88888.00 2010-03-28 07:06:17.404 087 18290.81 37.95 52264.29 88888.00 2010-03-28 07:06:17.904 087 18290.77 37.92 52264.39 88888.00 2010-03-28 07:06:18.404 087 18290.83 37.90 52264.40 88888.00 2010-03-28 07:06:18.904 087 18290.80 37.89 52264.28 88888.00 2010-03-28 07:06:19.404 087 18290.73 37.97 52264.36 88888.00 2010-03-28 07:06:19.904 087 18290.59 38.02 52264.38 88888.00 2010-03-28 07:06:20.404 087 18290.82 37.97 52264.47 88888.00 2010-03-28 07:06:20.904 087 18290.91 37.97 52264.39 88888.00 2010-03-28 07:06:21.404 087 18290.88 38.04 52264.38 88888.00 2010-03-28 07:06:21.904 087 18290.92 38.04 52264.29 88888.00 2010-03-28 07:06:22.404 087 18290.99 38.06 52264.31 88888.00 2010-03-28 07:06:22.904 087 18290.99 38.12 52264.28 88888.00 2010-03-28 07:06:23.404 087 18291.00 38.18 52264.30 88888.00 2010-03-28 07:06:23.904 087 18291.02 38.04 52264.30 88888.00 2010-03-28 07:06:24.404 087 18290.91 38.05 52264.32 88888.00 2010-03-28 07:06:24.904 087 18290.72 38.14 52264.32 88888.00 2010-03-28 07:06:25.404 087 18290.65 38.19 52264.30 88888.00 2010-03-28 07:06:25.904 087 18290.71 38.19 52264.37 88888.00 2010-03-28 07:06:26.404 087 18290.80 38.29 52264.41 88888.00 2010-03-28 07:06:26.904 087 18290.87 38.39 52264.39 88888.00 2010-03-28 07:06:27.404 087 18290.77 38.43 52264.31 88888.00 2010-03-28 07:06:27.904 087 18290.75 38.48 52264.36 88888.00 2010-03-28 07:06:28.404 087 18290.68 38.45 52264.41 88888.00 2010-03-28 07:06:28.904 087 18290.71 38.39 52264.42 88888.00 2010-03-28 07:06:29.404 087 18290.76 38.41 52264.49 88888.00 2010-03-28 07:06:29.904 087 18290.81 38.53 52264.59 88888.00 2010-03-28 07:06:30.404 087 18290.95 38.49 52264.55 88888.00 2010-03-28 07:06:30.904 087 18291.11 38.45 52264.52 88888.00 2010-03-28 07:06:31.404 087 18291.03 38.36 52264.51 88888.00 2010-03-28 07:06:31.904 087 18290.87 38.33 52264.42 88888.00 2010-03-28 07:06:32.404 087 18290.79 38.36 52264.51 88888.00 2010-03-28 07:06:32.904 087 18290.91 38.31 52264.44 88888.00 2010-03-28 07:06:33.404 087 18291.06 38.35 52264.44 88888.00 2010-03-28 07:06:33.904 087 18291.02 38.39 52264.45 88888.00 2010-03-28 07:06:34.404 087 18290.95 38.43 52264.50 88888.00 2010-03-28 07:06:34.904 087 18290.94 38.42 52264.51 88888.00 2010-03-28 07:06:35.404 087 18291.04 38.40 52264.47 88888.00 2010-03-28 07:06:35.904 087 18291.10 38.45 52264.40 88888.00 2010-03-28 07:06:36.404 087 18291.10 38.53 52264.39 88888.00 2010-03-28 07:06:36.904 087 18291.15 38.50 52264.40 88888.00 2010-03-28 07:06:37.404 087 18291.15 38.42 52264.36 88888.00 2010-03-28 07:06:37.904 087 18291.20 38.40 52264.22 88888.00 2010-03-28 07:06:38.404 087 18291.11 38.49 52264.18 88888.00 2010-03-28 07:06:38.904 087 18291.19 38.52 52264.32 88888.00 2010-03-28 07:06:39.404 087 18291.25 38.57 52264.44 88888.00 2010-03-28 07:06:39.904 087 18291.15 38.59 52264.52 88888.00 2010-03-28 07:06:40.404 087 18291.08 38.53 52264.49 88888.00 2010-03-28 07:06:40.904 087 18291.12 38.48 52264.41 88888.00 2010-03-28 07:06:41.404 087 18291.11 38.52 52264.41 88888.00 2010-03-28 07:06:41.904 087 18291.21 38.63 52264.41 88888.00 2010-03-28 07:06:42.404 087 18291.20 38.59 52264.42 88888.00 2010-03-28 07:06:42.904 087 18291.12 38.53 52264.47 88888.00 2010-03-28 07:06:43.404 087 18291.11 38.49 52264.44 88888.00 2010-03-28 07:06:43.904 087 18291.15 38.52 52264.38 88888.00 2010-03-28 07:06:44.404 087 18291.12 38.64 52264.41 88888.00 2010-03-28 07:06:44.904 087 18291.13 38.75 52264.47 88888.00 2010-03-28 07:06:45.404 087 18291.10 38.72 52264.56 88888.00 2010-03-28 07:06:45.904 087 18291.14 38.76 52264.55 88888.00 2010-03-28 07:06:46.404 087 18291.20 38.74 52264.45 88888.00 2010-03-28 07:06:46.904 087 18291.14 38.76 52264.41 88888.00 2010-03-28 07:06:47.404 087 18291.14 38.72 52264.55 88888.00 2010-03-28 07:06:47.904 087 18291.16 38.70 52264.53 88888.00 2010-03-28 07:06:48.404 087 18291.22 38.74 52264.45 88888.00 2010-03-28 07:06:48.904 087 18291.15 38.68 52264.43 88888.00 2010-03-28 07:06:49.404 087 18291.19 38.68 52264.44 88888.00 2010-03-28 07:06:49.904 087 18291.22 38.65 52264.44 88888.00 2010-03-28 07:06:50.404 087 18291.16 38.66 52264.56 88888.00 2010-03-28 07:06:50.904 087 18291.09 38.66 52264.52 88888.00 2010-03-28 07:06:51.404 087 18291.08 38.64 52264.44 88888.00 2010-03-28 07:06:51.904 087 18291.17 38.63 52264.63 88888.00 2010-03-28 07:06:52.404 087 18291.20 38.57 52264.73 88888.00 2010-03-28 07:06:52.904 087 18291.14 38.59 52264.67 88888.00 2010-03-28 07:06:53.404 087 18291.19 38.62 52264.70 88888.00 2010-03-28 07:06:53.904 087 18291.19 38.56 52264.74 88888.00 2010-03-28 07:06:54.404 087 18291.20 38.56 52264.72 88888.00 2010-03-28 07:06:54.904 087 18291.25 38.55 52264.73 88888.00 2010-03-28 07:06:55.404 087 18291.25 38.62 52264.71 88888.00 2010-03-28 07:06:55.904 087 18291.30 38.70 52264.71 88888.00 2010-03-28 07:06:56.404 087 18291.26 38.63 52264.64 88888.00 2010-03-28 07:06:56.904 087 18291.22 38.63 52264.67 88888.00 2010-03-28 07:06:57.404 087 18291.27 38.66 52264.68 88888.00 2010-03-28 07:06:57.904 087 18291.32 38.70 52264.66 88888.00 2010-03-28 07:06:58.404 087 18291.30 38.75 52264.60 88888.00 2010-03-28 07:06:58.904 087 18291.10 38.73 52264.54 88888.00 2010-03-28 07:06:59.404 087 18291.03 38.70 52264.55 88888.00 2010-03-28 07:06:59.904 087 18291.02 38.79 52264.70 88888.00 2010-03-28 07:07:00.404 087 18291.02 38.80 52264.68 88888.00 2010-03-28 07:07:00.904 087 18291.02 38.74 52264.73 88888.00 2010-03-28 07:07:01.404 087 18290.97 38.68 52264.67 88888.00 2010-03-28 07:07:01.904 087 18291.02 38.72 52264.67 88888.00 2010-03-28 07:07:02.404 087 18290.93 38.70 52264.78 88888.00 2010-03-28 07:07:02.904 087 18290.94 38.68 52264.75 88888.00 2010-03-28 07:07:03.404 087 18291.02 38.73 52264.68 88888.00 2010-03-28 07:07:03.904 087 18291.08 38.76 52264.65 88888.00 2010-03-28 07:07:04.404 087 18291.09 38.80 52264.75 88888.00 2010-03-28 07:07:04.904 087 18291.00 38.76 52264.72 88888.00 2010-03-28 07:07:05.404 087 18290.93 38.75 52264.75 88888.00 2010-03-28 07:07:05.904 087 18291.03 38.83 52264.80 88888.00 2010-03-28 07:07:06.404 087 18291.12 38.84 52264.79 88888.00 2010-03-28 07:07:06.904 087 18291.10 38.85 52264.68 88888.00 2010-03-28 07:07:07.404 087 18291.08 38.92 52264.63 88888.00 2010-03-28 07:07:07.904 087 18291.05 38.96 52264.62 88888.00 2010-03-28 07:07:08.404 087 18290.92 38.94 52264.72 88888.00 2010-03-28 07:07:08.904 087 18290.94 38.88 52264.75 88888.00 2010-03-28 07:07:09.404 087 18290.98 38.86 52264.79 88888.00 2010-03-28 07:07:09.904 087 18290.94 38.88 52264.77 88888.00 2010-03-28 07:07:10.404 087 18291.00 38.85 52264.88 88888.00 2010-03-28 07:07:10.904 087 18291.02 38.81 52265.00 88888.00 2010-03-28 07:07:11.404 087 18290.99 38.81 52265.02 88888.00 2010-03-28 07:07:11.904 087 18290.95 38.81 52264.91 88888.00 2010-03-28 07:07:12.404 087 18290.97 38.84 52264.91 88888.00 2010-03-28 07:07:12.904 087 18291.03 38.86 52264.86 88888.00 2010-03-28 07:07:13.404 087 18291.09 38.86 52264.89 88888.00 2010-03-28 07:07:13.904 087 18291.11 38.79 52264.79 88888.00 2010-03-28 07:07:14.404 087 18291.15 38.71 52264.83 88888.00 2010-03-28 07:07:14.904 087 18291.34 38.79 52264.71 88888.00 2010-03-28 07:07:15.401 087 18291.31 38.75 52264.53 88888.00 2010-03-28 07:07:15.901 087 18291.22 38.78 52264.48 88888.00 2010-03-28 07:07:16.401 087 18291.01 38.85 52264.56 88888.00 2010-03-28 07:07:16.901 087 18290.92 38.77 52264.74 88888.00 2010-03-28 07:07:17.401 087 18291.01 38.79 52264.89 88888.00 2010-03-28 07:07:17.901 087 18291.00 38.78 52264.87 88888.00 2010-03-28 07:07:18.401 087 18290.98 38.84 52264.79 88888.00 2010-03-28 07:07:18.901 087 18290.98 38.82 52264.85 88888.00 2010-03-28 07:07:19.401 087 18291.03 38.79 52264.86 88888.00 2010-03-28 07:07:19.901 087 18290.92 38.76 52264.93 88888.00 2010-03-28 07:07:20.401 087 18290.87 38.84 52264.87 88888.00 2010-03-28 07:07:20.901 087 18291.01 38.90 52264.84 88888.00 2010-03-28 07:07:21.401 087 18290.95 38.87 52264.77 88888.00 2010-03-28 07:07:21.901 087 18290.98 38.83 52264.72 88888.00 2010-03-28 07:07:22.401 087 18291.04 38.84 52264.80 88888.00 2010-03-28 07:07:22.901 087 18291.05 38.90 52264.86 88888.00 2010-03-28 07:07:23.401 087 18291.10 38.94 52264.84 88888.00 2010-03-28 07:07:23.901 087 18291.02 38.86 52264.95 88888.00 2010-03-28 07:07:24.401 087 18291.03 38.88 52264.99 88888.00 2010-03-28 07:07:24.901 087 18291.04 38.96 52264.94 88888.00 2010-03-28 07:07:25.401 087 18291.04 38.94 52264.94 88888.00 2010-03-28 07:07:25.901 087 18291.23 38.87 52264.98 88888.00 2010-03-28 07:07:26.401 087 18291.23 38.90 52264.97 88888.00 2010-03-28 07:07:26.901 087 18291.25 38.99 52264.97 88888.00 2010-03-28 07:07:27.401 087 18291.20 39.07 52264.99 88888.00 2010-03-28 07:07:27.901 087 18291.13 39.02 52264.93 88888.00 2010-03-28 07:07:28.401 087 18291.13 39.05 52264.90 88888.00 2010-03-28 07:07:28.901 087 18291.20 39.07 52264.91 88888.00 2010-03-28 07:07:29.401 087 18291.28 39.08 52265.00 88888.00 2010-03-28 07:07:29.901 087 18291.22 39.11 52265.11 88888.00 2010-03-28 07:07:30.401 087 18291.24 39.08 52265.14 88888.00 2010-03-28 07:07:30.901 087 18291.16 39.10 52265.17 88888.00 2010-03-28 07:07:31.401 087 18291.20 39.11 52265.03 88888.00 2010-03-28 07:07:31.901 087 18291.33 39.14 52265.08 88888.00 2010-03-28 07:07:32.401 087 18291.36 39.15 52265.20 88888.00 2010-03-28 07:07:32.901 087 18291.32 39.24 52265.12 88888.00 2010-03-28 07:07:33.401 087 18291.23 39.24 52265.09 88888.00 2010-03-28 07:07:33.901 087 18291.30 39.25 52265.10 88888.00 2010-03-28 07:07:34.401 087 18291.36 39.34 52265.14 88888.00 2010-03-28 07:07:34.901 087 18291.34 39.30 52265.26 88888.00 2010-03-28 07:07:35.401 087 18291.38 39.28 52265.09 88888.00 2010-03-28 07:07:35.901 087 18291.28 39.33 52265.02 88888.00 2010-03-28 07:07:36.401 087 18291.30 39.40 52265.07 88888.00 2010-03-28 07:07:36.901 087 18291.25 39.44 52265.12 88888.00 2010-03-28 07:07:37.401 087 18291.32 39.41 52265.22 88888.00 2010-03-28 07:07:37.901 087 18291.32 39.41 52265.26 88888.00 2010-03-28 07:07:38.401 087 18291.26 39.41 52265.10 88888.00 2010-03-28 07:07:38.901 087 18291.30 39.41 52265.15 88888.00 2010-03-28 07:07:39.401 087 18291.38 39.45 52265.20 88888.00 2010-03-28 07:07:39.901 087 18291.40 39.58 52265.23 88888.00 2010-03-28 07:07:40.401 087 18291.38 39.65 52265.32 88888.00 2010-03-28 07:07:40.901 087 18291.35 39.73 52265.32 88888.00 2010-03-28 07:07:41.401 087 18291.37 39.65 52265.36 88888.00 2010-03-28 07:07:41.901 087 18291.38 39.69 52265.41 88888.00 2010-03-28 07:07:42.401 087 18291.44 39.75 52265.36 88888.00 2010-03-28 07:07:42.901 087 18291.35 39.72 52265.31 88888.00 2010-03-28 07:07:43.401 087 18291.27 39.72 52265.37 88888.00 2010-03-28 07:07:43.901 087 18291.35 39.78 52265.41 88888.00 2010-03-28 07:07:44.401 087 18291.47 39.83 52265.46 88888.00 2010-03-28 07:07:44.901 087 18291.45 39.85 52265.48 88888.00 2010-03-28 07:07:45.401 087 18291.42 39.86 52265.45 88888.00 2010-03-28 07:07:45.901 087 18291.43 39.85 52265.42 88888.00 2010-03-28 07:07:46.401 087 18291.43 39.82 52265.43 88888.00 2010-03-28 07:07:46.901 087 18291.42 39.78 52265.36 88888.00 2010-03-28 07:07:47.401 087 18291.44 39.85 52265.35 88888.00 2010-03-28 07:07:47.901 087 18291.48 39.81 52265.45 88888.00 2010-03-28 07:07:48.401 087 18291.45 39.59 52265.42 88888.00 2010-03-28 07:07:48.901 087 18291.44 39.54 52265.37 88888.00 2010-03-28 07:07:49.401 087 18291.48 39.76 52265.42 88888.00 2010-03-28 07:07:49.901 087 18291.51 39.86 52265.43 88888.00 2010-03-28 07:07:50.401 087 18291.52 39.97 52265.44 88888.00 2010-03-28 07:07:50.901 087 18291.54 40.00 52265.40 88888.00 2010-03-28 07:07:51.401 087 18291.56 39.94 52265.52 88888.00 2010-03-28 07:07:51.901 087 18291.64 39.86 52265.51 88888.00 2010-03-28 07:07:52.401 087 18291.69 39.85 52265.52 88888.00 2010-03-28 07:07:52.901 087 18291.67 39.90 52265.52 88888.00 2010-03-28 07:07:53.401 087 18291.56 39.99 52265.49 88888.00 2010-03-28 07:07:53.901 087 18291.48 39.97 52265.56 88888.00 2010-03-28 07:07:54.401 087 18291.52 40.01 52265.53 88888.00 2010-03-28 07:07:54.901 087 18291.47 40.07 52265.48 88888.00 2010-03-28 07:07:55.401 087 18291.40 39.98 52265.46 88888.00 2010-03-28 07:07:55.901 087 18291.42 39.94 52265.42 88888.00 2010-03-28 07:07:56.401 087 18291.42 39.97 52265.53 88888.00 2010-03-28 07:07:56.901 087 18291.42 39.99 52265.69 88888.00 2010-03-28 07:07:57.401 087 18291.40 40.05 52265.70 88888.00 2010-03-28 07:07:57.901 087 18291.46 40.11 52265.58 88888.00 2010-03-28 07:07:58.401 087 18291.55 40.14 52265.65 88888.00 2010-03-28 07:07:58.901 087 18291.54 40.14 52265.57 88888.00 2010-03-28 07:07:59.401 087 18291.60 40.15 52265.54 88888.00 2010-03-28 07:07:59.901 087 18291.59 40.20 52265.49 88888.00 2010-03-28 07:08:00.401 087 18291.53 40.16 52265.63 88888.00 2010-03-28 07:08:00.901 087 18291.56 40.15 52265.76 88888.00 2010-03-28 07:08:01.401 087 18291.66 40.17 52265.78 88888.00 2010-03-28 07:08:01.901 087 18291.65 40.19 52265.69 88888.00 2010-03-28 07:08:02.401 087 18291.65 40.24 52265.64 88888.00 2010-03-28 07:08:02.901 087 18291.56 40.29 52265.61 88888.00 2010-03-28 07:08:03.401 087 18291.60 40.29 52265.72 88888.00 2010-03-28 07:08:03.901 087 18291.57 40.31 52265.72 88888.00 2010-03-28 07:08:04.401 087 18291.56 40.31 52265.73 88888.00 2010-03-28 07:08:04.901 087 18291.57 40.26 52265.78 88888.00 2010-03-28 07:08:05.401 087 18291.62 40.32 52265.78 88888.00 2010-03-28 07:08:05.901 087 18291.70 40.38 52265.75 88888.00 2010-03-28 07:08:06.401 087 18291.70 40.41 52265.76 88888.00 2010-03-28 07:08:06.901 087 18291.63 40.40 52265.70 88888.00 2010-03-28 07:08:07.401 087 18291.48 40.37 52265.64 88888.00 2010-03-28 07:08:07.901 087 18291.41 40.30 52265.69 88888.00 2010-03-28 07:08:08.401 087 18291.42 40.38 52265.77 88888.00 2010-03-28 07:08:08.901 087 18291.46 40.47 52265.87 88888.00 2010-03-28 07:08:09.401 087 18291.42 40.50 52265.93 88888.00 2010-03-28 07:08:09.901 087 18291.38 40.53 52265.80 88888.00 2010-03-28 07:08:10.401 087 18291.31 40.51 52265.75 88888.00 2010-03-28 07:08:10.901 087 18291.52 40.51 52265.79 88888.00 2010-03-28 07:08:11.401 087 18291.65 40.55 52265.88 88888.00 2010-03-28 07:08:11.901 087 18291.69 40.57 52265.87 88888.00 2010-03-28 07:08:12.401 087 18291.65 40.58 52265.80 88888.00 2010-03-28 07:08:12.901 087 18291.70 40.66 52265.96 88888.00 2010-03-28 07:08:13.401 087 18291.77 40.67 52266.06 88888.00 2010-03-28 07:08:13.901 087 18291.81 40.64 52266.01 88888.00 2010-03-28 07:08:14.401 087 18291.80 40.64 52266.03 88888.00 2010-03-28 07:08:14.901 087 18291.67 40.70 52266.15 88888.00 2010-03-28 07:08:15.401 087 18291.42 40.67 52266.14 88888.00 2010-03-28 07:08:15.901 087 18291.37 40.67 52266.10 88888.00 2010-03-28 07:08:16.401 087 18291.41 40.67 52266.05 88888.00 2010-03-28 07:08:16.901 087 18291.35 40.73 52266.11 88888.00 2010-03-28 07:08:17.401 087 18291.44 40.75 52266.10 88888.00 2010-03-28 07:08:17.901 087 18291.44 40.79 52265.98 88888.00 2010-03-28 07:08:18.401 087 18291.46 40.73 52266.03 88888.00 2010-03-28 07:08:18.901 087 18291.44 40.73 52266.12 88888.00 2010-03-28 07:08:19.401 087 18291.46 40.82 52266.19 88888.00 2010-03-28 07:08:19.901 087 18291.47 40.91 52266.23 88888.00 2010-03-28 07:08:20.401 087 18291.45 40.89 52266.13 88888.00 2010-03-28 07:08:20.901 087 18291.47 40.84 52266.04 88888.00 2010-03-28 07:08:21.401 087 18291.48 40.69 52266.14 88888.00 2010-03-28 07:08:21.901 087 18291.49 40.57 52266.16 88888.00 2010-03-28 07:08:22.401 087 18291.46 40.61 52266.12 88888.00 2010-03-28 07:08:22.901 087 18291.43 40.76 52266.12 88888.00 2010-03-28 07:08:23.401 087 18291.35 40.83 52266.07 88888.00 2010-03-28 07:08:23.901 087 18291.46 40.82 52266.13 88888.00 2010-03-28 07:08:24.401 087 18291.42 40.86 52266.15 88888.00 2010-03-28 07:08:24.901 087 18291.34 40.85 52266.25 88888.00 2010-03-28 07:08:25.401 087 18291.33 40.85 52266.18 88888.00 2010-03-28 07:08:25.901 087 18291.36 40.89 52266.11 88888.00 2010-03-28 07:08:26.401 087 18291.46 41.01 52266.18 88888.00 2010-03-28 07:08:26.901 087 18291.57 41.07 52266.06 88888.00 2010-03-28 07:08:27.401 087 18291.62 41.12 52266.04 88888.00 2010-03-28 07:08:27.901 087 18291.68 41.08 52266.11 88888.00 2010-03-28 07:08:28.401 087 18291.67 41.02 52266.13 88888.00 2010-03-28 07:08:28.901 087 18291.51 41.04 52266.18 88888.00 2010-03-28 07:08:29.401 087 18291.46 41.01 52266.21 88888.00 2010-03-28 07:08:29.901 087 18291.51 41.05 52266.22 88888.00 2010-03-28 07:08:30.401 087 18291.45 41.02 52266.23 88888.00 2010-03-28 07:08:30.901 087 18291.42 41.01 52266.33 88888.00 2010-03-28 07:08:31.401 087 18291.38 41.08 52266.41 88888.00 2010-03-28 07:08:31.901 087 18291.41 41.06 52266.37 88888.00 2010-03-28 07:08:32.401 087 18291.51 41.02 52266.30 88888.00 2010-03-28 07:08:32.901 087 18291.46 41.02 52266.25 88888.00 2010-03-28 07:08:33.401 087 18291.36 41.12 52266.00 88888.00 2010-03-28 07:08:33.901 087 18291.42 41.14 52266.11 88888.00 2010-03-28 07:08:34.401 087 18291.51 41.19 52266.15 88888.00 2010-03-28 07:08:34.901 087 18291.48 41.10 52266.14 88888.00 2010-03-28 07:08:35.401 087 18291.53 41.09 52266.23 88888.00 2010-03-28 07:08:35.901 087 18291.49 41.11 52266.27 88888.00 2010-03-28 07:08:36.401 087 18291.52 41.19 52266.38 88888.00 2010-03-28 07:08:36.901 087 18291.56 41.12 52266.40 88888.00 2010-03-28 07:08:37.401 087 18291.54 41.06 52266.35 88888.00 2010-03-28 07:08:37.901 087 18291.52 41.05 52266.38 88888.00 2010-03-28 07:08:38.401 087 18291.48 41.08 52266.31 88888.00 2010-03-28 07:08:38.901 087 18291.47 41.17 52266.26 88888.00 2010-03-28 07:08:39.401 087 18291.36 41.09 52266.19 88888.00 2010-03-28 07:08:39.901 087 18291.36 41.03 52266.30 88888.00 2010-03-28 07:08:40.401 087 18291.47 41.04 52266.49 88888.00 2010-03-28 07:08:40.901 087 18291.43 41.14 52266.44 88888.00 2010-03-28 07:08:41.401 087 18291.45 41.17 52266.25 88888.00 2010-03-28 07:08:41.901 087 18291.48 41.16 52266.23 88888.00 2010-03-28 07:08:42.401 087 18291.46 41.19 52266.23 88888.00 2010-03-28 07:08:42.901 087 18291.47 41.17 52266.15 88888.00 2010-03-28 07:08:43.401 087 18291.47 41.14 52266.17 88888.00 2010-03-28 07:08:43.901 087 18291.45 41.13 52266.18 88888.00 2010-03-28 07:08:44.401 087 18291.47 41.19 52266.17 88888.00 2010-03-28 07:08:44.901 087 18291.36 41.20 52266.15 88888.00 2010-03-28 07:08:45.401 087 18291.43 41.24 52266.07 88888.00 2010-03-28 07:08:45.901 087 18291.48 41.18 52266.10 88888.00 2010-03-28 07:08:46.401 087 18291.45 41.12 52266.16 88888.00 2010-03-28 07:08:46.901 087 18291.45 41.12 52266.24 88888.00 2010-03-28 07:08:47.401 087 18291.32 41.14 52266.16 88888.00 2010-03-28 07:08:47.901 087 18291.26 41.19 52266.12 88888.00 2010-03-28 07:08:48.401 087 18291.31 41.20 52266.14 88888.00 2010-03-28 07:08:48.901 087 18291.41 40.99 52266.23 88888.00 2010-03-28 07:08:49.401 087 18291.43 40.92 52266.18 88888.00 2010-03-28 07:08:49.901 087 18291.38 41.14 52266.09 88888.00 2010-03-28 07:08:50.401 087 18291.35 41.21 52266.10 88888.00 2010-03-28 07:08:50.901 087 18291.30 41.28 52266.16 88888.00 2010-03-28 07:08:51.401 087 18291.34 41.29 52266.16 88888.00 2010-03-28 07:08:51.901 087 18291.38 41.23 52266.25 88888.00 2010-03-28 07:08:52.401 087 18291.31 41.22 52266.29 88888.00 2010-03-28 07:08:52.901 087 18291.32 41.23 52266.30 88888.00 2010-03-28 07:08:53.401 087 18291.41 41.26 52266.24 88888.00 2010-03-28 07:08:53.901 087 18291.62 41.31 52266.21 88888.00 2010-03-28 07:08:54.401 087 18291.74 41.34 52266.18 88888.00 2010-03-28 07:08:54.901 087 18291.73 41.29 52266.25 88888.00 2010-03-28 07:08:55.401 087 18291.63 41.19 52266.38 88888.00 2010-03-28 07:08:55.901 087 18291.59 41.23 52266.29 88888.00 2010-03-28 07:08:56.401 087 18291.65 41.21 52266.17 88888.00 2010-03-28 07:08:56.901 087 18291.68 41.23 52266.24 88888.00 2010-03-28 07:08:57.401 087 18291.59 41.20 52266.23 88888.00 2010-03-28 07:08:57.901 087 18291.56 41.20 52266.21 88888.00 2010-03-28 07:08:58.401 087 18291.55 41.19 52266.33 88888.00 2010-03-28 07:08:58.901 087 18291.54 40.98 52266.42 88888.00 2010-03-28 07:08:59.401 087 18291.58 40.94 52266.33 88888.00 2010-03-28 07:08:59.901 087 18291.59 40.98 52266.25 88888.00 2010-03-28 07:09:00.401 087 18291.56 41.01 52266.21 88888.00 2010-03-28 07:09:00.901 087 18291.49 40.98 52266.31 88888.00 2010-03-28 07:09:01.401 087 18291.35 40.97 52266.29 88888.00 2010-03-28 07:09:01.901 087 18291.25 40.92 52266.26 88888.00 2010-03-28 07:09:02.401 087 18291.32 40.87 52266.21 88888.00 2010-03-28 07:09:02.901 087 18291.44 40.87 52266.18 88888.00 2010-03-28 07:09:03.401 087 18291.56 40.95 52266.26 88888.00 2010-03-28 07:09:03.901 087 18291.48 40.91 52266.35 88888.00 2010-03-28 07:09:04.401 087 18291.35 40.90 52266.46 88888.00 2010-03-28 07:09:04.901 087 18291.19 40.90 52266.42 88888.00 2010-03-28 07:09:05.401 087 18291.25 40.85 52266.31 88888.00 2010-03-28 07:09:05.901 087 18291.17 40.84 52266.24 88888.00 2010-03-28 07:09:06.401 087 18291.21 40.81 52266.27 88888.00 2010-03-28 07:09:06.901 087 18291.21 40.91 52266.40 88888.00 2010-03-28 07:09:07.401 087 18291.20 40.85 52266.49 88888.00 2010-03-28 07:09:07.901 087 18291.05 40.84 52266.47 88888.00 2010-03-28 07:09:08.401 087 18291.02 40.86 52266.47 88888.00 2010-03-28 07:09:08.901 087 18291.06 40.92 52266.62 88888.00 2010-03-28 07:09:09.401 087 18291.09 40.94 52266.64 88888.00 2010-03-28 07:09:09.901 087 18291.16 40.91 52266.54 88888.00 2010-03-28 07:09:10.401 087 18291.30 40.81 52266.63 88888.00 2010-03-28 07:09:10.901 087 18291.26 40.78 52266.62 88888.00 2010-03-28 07:09:11.401 087 18291.22 40.76 52266.59 88888.00 2010-03-28 07:09:11.901 087 18291.24 40.86 52266.49 88888.00 2010-03-28 07:09:12.401 087 18291.23 40.90 52266.38 88888.00 2010-03-28 07:09:12.901 087 18291.26 40.89 52266.45 88888.00 2010-03-28 07:09:13.401 087 18291.30 40.82 52266.52 88888.00 2010-03-28 07:09:13.901 087 18291.32 40.77 52266.52 88888.00 2010-03-28 07:09:14.401 087 18291.43 40.80 52266.42 88888.00 2010-03-28 07:09:14.901 087 18291.42 40.84 52266.40 88888.00 2010-03-28 07:09:15.401 087 18291.37 40.88 52266.33 88888.00 2010-03-28 07:09:15.901 087 18291.38 40.84 52266.47 88888.00 2010-03-28 07:09:16.401 087 18291.33 40.87 52266.54 88888.00 2010-03-28 07:09:16.901 087 18291.34 41.03 52266.60 88888.00 2010-03-28 07:09:17.401 087 18291.32 41.16 52266.57 88888.00 2010-03-28 07:09:17.901 087 18291.33 41.21 52266.56 88888.00 2010-03-28 07:09:18.401 087 18291.28 41.20 52266.59 88888.00 2010-03-28 07:09:18.901 087 18291.28 41.22 52266.64 88888.00 2010-03-28 07:09:19.401 087 18291.36 41.13 52266.59 88888.00 2010-03-28 07:09:19.901 087 18291.37 41.16 52266.60 88888.00 2010-03-28 07:09:20.401 087 18291.37 41.12 52266.67 88888.00 2010-03-28 07:09:20.901 087 18291.45 41.08 52266.69 88888.00 2010-03-28 07:09:21.401 087 18291.45 41.01 52266.70 88888.00 2010-03-28 07:09:21.901 087 18291.44 41.07 52266.77 88888.00 2010-03-28 07:09:22.401 087 18291.36 41.08 52266.79 88888.00 2010-03-28 07:09:22.901 087 18291.30 41.23 52266.81 88888.00 2010-03-28 07:09:23.401 087 18291.31 41.20 52266.85 88888.00 2010-03-28 07:09:23.901 087 18291.40 41.15 52266.93 88888.00 2010-03-28 07:09:24.401 087 18291.34 41.21 52266.93 88888.00 2010-03-28 07:09:24.901 087 18291.38 41.26 52266.93 88888.00 2010-03-28 07:09:25.401 087 18291.36 41.25 52266.91 88888.00 2010-03-28 07:09:25.901 087 18291.30 41.24 52266.80 88888.00 2010-03-28 07:09:26.401 087 18291.34 41.22 52266.74 88888.00 2010-03-28 07:09:26.901 087 18291.35 41.22 52266.84 88888.00 2010-03-28 07:09:27.401 087 18291.41 41.19 52266.89 88888.00 2010-03-28 07:09:27.901 087 18291.47 41.18 52266.87 88888.00 2010-03-28 07:09:28.401 087 18291.48 41.25 52266.92 88888.00 2010-03-28 07:09:28.901 087 18291.48 41.28 52266.96 88888.00 2010-03-28 07:09:29.401 087 18291.44 41.17 52266.89 88888.00 2010-03-28 07:09:29.901 087 18291.44 41.18 52266.98 88888.00 2010-03-28 07:09:30.401 087 18291.49 41.25 52266.98 88888.00 2010-03-28 07:09:30.901 087 18291.54 41.35 52267.07 88888.00 2010-03-28 07:09:31.401 087 18291.60 41.32 52267.02 88888.00 2010-03-28 07:09:31.901 087 18291.54 41.29 52267.04 88888.00 2010-03-28 07:09:32.401 087 18291.53 41.29 52267.02 88888.00 2010-03-28 07:09:32.901 087 18291.53 41.30 52266.95 88888.00 2010-03-28 07:09:33.401 087 18291.54 41.28 52267.06 88888.00 2010-03-28 07:09:33.901 087 18291.54 41.35 52267.05 88888.00 2010-03-28 07:09:34.401 087 18291.62 41.31 52267.09 88888.00 2010-03-28 07:09:34.901 087 18291.60 41.34 52267.08 88888.00 2010-03-28 07:09:35.401 087 18291.65 41.34 52267.12 88888.00 2010-03-28 07:09:35.901 087 18291.62 41.25 52267.21 88888.00 2010-03-28 07:09:36.401 087 18291.62 41.24 52267.25 88888.00 2010-03-28 07:09:36.901 087 18291.74 41.30 52267.26 88888.00 2010-03-28 07:09:37.401 087 18291.87 41.29 52267.15 88888.00 2010-03-28 07:09:37.901 087 18291.87 41.32 52267.18 88888.00 2010-03-28 07:09:38.401 087 18291.82 41.38 52267.18 88888.00 2010-03-28 07:09:38.901 087 18291.84 41.40 52267.23 88888.00 2010-03-28 07:09:39.401 087 18291.90 41.33 52267.31 88888.00 2010-03-28 07:09:39.901 087 18291.82 41.29 52267.33 88888.00 2010-03-28 07:09:40.401 087 18291.85 41.26 52267.40 88888.00 2010-03-28 07:09:40.901 087 18291.92 41.24 52267.46 88888.00 2010-03-28 07:09:41.401 087 18291.95 41.29 52267.55 88888.00 2010-03-28 07:09:41.901 087 18291.97 41.34 52267.57 88888.00 2010-03-28 07:09:42.401 087 18291.91 41.45 52267.55 88888.00 2010-03-28 07:09:42.901 087 18291.84 41.44 52267.46 88888.00 2010-03-28 07:09:43.401 087 18291.86 41.46 52267.53 88888.00 2010-03-28 07:09:43.901 087 18291.95 41.50 52267.57 88888.00 2010-03-28 07:09:44.401 087 18291.96 41.56 52267.53 88888.00 2010-03-28 07:09:44.901 087 18292.03 41.50 52267.49 88888.00 2010-03-28 07:09:45.401 087 18292.01 41.48 52267.54 88888.00 2010-03-28 07:09:45.901 087 18291.99 41.40 52267.49 88888.00 2010-03-28 07:09:46.401 087 18292.04 41.46 52267.54 88888.00 2010-03-28 07:09:46.901 087 18292.09 41.61 52267.65 88888.00 2010-03-28 07:09:47.401 087 18292.10 41.69 52267.73 88888.00 2010-03-28 07:09:47.901 087 18292.02 41.64 52267.68 88888.00 2010-03-28 07:09:48.401 087 18292.08 41.64 52267.61 88888.00 2010-03-28 07:09:48.901 087 18292.08 41.72 52267.67 88888.00 2010-03-28 07:09:49.401 087 18292.09 41.67 52267.68 88888.00 2010-03-28 07:09:49.901 087 18292.03 41.56 52267.78 88888.00 2010-03-28 07:09:50.401 087 18292.01 41.52 52267.83 88888.00 2010-03-28 07:09:50.901 087 18292.00 41.53 52267.89 88888.00 2010-03-28 07:09:51.401 087 18292.03 41.58 52267.86 88888.00 2010-03-28 07:09:51.901 087 18292.17 41.73 52267.89 88888.00 2010-03-28 07:09:52.401 087 18292.17 41.83 52267.90 88888.00 2010-03-28 07:09:52.901 087 18292.20 41.80 52267.83 88888.00 2010-03-28 07:09:53.401 087 18292.03 41.87 52267.98 88888.00 2010-03-28 07:09:53.901 087 18291.95 41.82 52268.00 88888.00 2010-03-28 07:09:54.401 087 18291.96 41.79 52268.05 88888.00 2010-03-28 07:09:54.901 087 18291.86 41.81 52267.95 88888.00 2010-03-28 07:09:55.401 087 18291.89 41.84 52267.95 88888.00 2010-03-28 07:09:55.901 087 18291.91 41.97 52267.96 88888.00 2010-03-28 07:09:56.401 087 18292.01 41.99 52267.98 88888.00 2010-03-28 07:09:56.901 087 18291.98 41.87 52267.85 88888.00 2010-03-28 07:09:57.401 087 18292.00 41.77 52267.84 88888.00 2010-03-28 07:09:57.901 087 18291.98 41.78 52267.86 88888.00 2010-03-28 07:09:58.401 087 18291.91 41.81 52267.93 88888.00 2010-03-28 07:09:58.901 087 18291.91 41.85 52267.96 88888.00 2010-03-28 07:09:59.401 087 18291.96 41.89 52267.95 88888.00 2010-03-28 07:09:59.901 087 18291.91 41.96 52267.93 88888.00 2010-03-28 07:10:00.401 087 18291.75 41.94 52267.99 88888.00 2010-03-28 07:10:00.901 087 18291.77 41.98 52268.00 88888.00 2010-03-28 07:10:01.401 087 18291.78 42.07 52268.04 88888.00 2010-03-28 07:10:01.901 087 18291.74 42.13 52268.01 88888.00 2010-03-28 07:10:02.401 087 18291.82 42.19 52268.09 88888.00 2010-03-28 07:10:02.901 087 18291.93 42.15 52268.23 88888.00 2010-03-28 07:10:03.401 087 18292.03 42.11 52268.11 88888.00 2010-03-28 07:10:03.901 087 18292.04 42.10 52268.09 88888.00 2010-03-28 07:10:04.401 087 18292.00 42.16 52268.04 88888.00 2010-03-28 07:10:04.901 087 18292.02 42.29 52268.13 88888.00 2010-03-28 07:10:05.401 087 18292.04 42.30 52268.24 88888.00 2010-03-28 07:10:05.901 087 18292.07 42.18 52268.34 88888.00 2010-03-28 07:10:06.401 087 18292.06 42.12 52268.41 88888.00 2010-03-28 07:10:06.901 087 18292.16 42.16 52268.34 88888.00 2010-03-28 07:10:07.401 087 18292.12 42.25 52268.32 88888.00 2010-03-28 07:10:07.901 087 18292.16 42.34 52268.45 88888.00 2010-03-28 07:10:08.401 087 18292.03 42.31 52268.53 88888.00 2010-03-28 07:10:08.901 087 18292.06 42.36 52268.55 88888.00 2010-03-28 07:10:09.401 087 18292.10 42.34 52268.63 88888.00 2010-03-28 07:10:09.901 087 18292.18 42.36 52268.65 88888.00 2010-03-28 07:10:10.401 087 18292.17 42.42 52268.59 88888.00 2010-03-28 07:10:10.901 087 18292.25 42.51 52268.56 88888.00 2010-03-28 07:10:11.401 087 18292.18 42.52 52268.67 88888.00 2010-03-28 07:10:11.901 087 18292.18 42.59 52268.65 88888.00 2010-03-28 07:10:12.401 087 18292.16 42.61 52268.57 88888.00 2010-03-28 07:10:12.901 087 18292.17 42.58 52268.55 88888.00 2010-03-28 07:10:13.401 087 18292.10 42.63 52268.51 88888.00 2010-03-28 07:10:13.901 087 18292.16 42.62 52268.49 88888.00 2010-03-28 07:10:14.401 087 18292.18 42.58 52268.59 88888.00 2010-03-28 07:10:14.901 087 18292.19 42.61 52268.60 88888.00 2010-03-28 07:10:15.401 087 18292.22 42.63 52268.69 88888.00 2010-03-28 07:10:15.901 087 18292.19 42.64 52268.58 88888.00 2010-03-28 07:10:16.401 087 18292.16 42.70 52268.59 88888.00 2010-03-28 07:10:16.901 087 18292.19 42.74 52268.68 88888.00 2010-03-28 07:10:17.401 087 18292.35 42.72 52268.63 88888.00 2010-03-28 07:10:17.901 087 18292.35 42.70 52268.66 88888.00 2010-03-28 07:10:18.401 087 18292.41 42.80 52268.58 88888.00 2010-03-28 07:10:18.901 087 18292.44 42.89 52268.51 88888.00 2010-03-28 07:10:19.401 087 18292.35 42.91 52268.45 88888.00 2010-03-28 07:10:19.901 087 18292.32 42.95 52268.53 88888.00 2010-03-28 07:10:20.401 087 18292.29 43.00 52268.60 88888.00 2010-03-28 07:10:20.901 087 18292.36 43.05 52268.61 88888.00 2010-03-28 07:10:21.401 087 18292.41 43.07 52268.68 88888.00 2010-03-28 07:10:21.901 087 18292.33 42.99 52268.80 88888.00 2010-03-28 07:10:22.401 087 18292.30 43.02 52268.80 88888.00 2010-03-28 07:10:22.901 087 18292.35 43.08 52268.72 88888.00 2010-03-28 07:10:23.401 087 18292.35 43.09 52268.72 88888.00 2010-03-28 07:10:23.901 087 18292.31 43.03 52268.81 88888.00 2010-03-28 07:10:24.401 087 18292.34 43.08 52268.71 88888.00 2010-03-28 07:10:24.901 087 18292.34 43.17 52268.71 88888.00 2010-03-28 07:10:25.401 087 18292.34 43.18 52268.71 88888.00 2010-03-28 07:10:25.901 087 18292.44 43.18 52268.63 88888.00 2010-03-28 07:10:26.401 087 18292.44 43.20 52268.68 88888.00 2010-03-28 07:10:26.901 087 18292.42 43.17 52268.70 88888.00 2010-03-28 07:10:27.401 087 18292.36 43.23 52268.68 88888.00 2010-03-28 07:10:27.901 087 18292.32 43.32 52268.72 88888.00 2010-03-28 07:10:28.401 087 18292.42 43.38 52268.74 88888.00 2010-03-28 07:10:28.901 087 18292.46 43.50 52268.77 88888.00 2010-03-28 07:10:29.401 087 18292.51 43.54 52268.77 88888.00 2010-03-28 07:10:29.901 087 18292.57 43.48 52268.81 88888.00 2010-03-28 07:10:30.401 087 18292.63 43.38 52268.89 88888.00 2010-03-28 07:10:30.901 087 18292.56 43.48 52268.99 88888.00 2010-03-28 07:10:31.401 087 18292.50 43.62 52268.99 88888.00 2010-03-28 07:10:31.901 087 18292.50 43.56 52268.96 88888.00 2010-03-28 07:10:32.401 087 18292.51 43.57 52268.82 88888.00 2010-03-28 07:10:32.901 087 18292.47 43.72 52268.74 88888.00 2010-03-28 07:10:33.401 087 18292.51 43.74 52268.74 88888.00 2010-03-28 07:10:33.901 087 18292.42 43.69 52268.79 88888.00 2010-03-28 07:10:34.401 087 18292.40 43.71 52268.78 88888.00 2010-03-28 07:10:34.901 087 18292.39 43.73 52268.77 88888.00 2010-03-28 07:10:35.401 087 18292.42 43.75 52268.70 88888.00 2010-03-28 07:10:35.901 087 18292.42 43.83 52268.69 88888.00 2010-03-28 07:10:36.401 087 18292.43 43.87 52268.74 88888.00 2010-03-28 07:10:36.901 087 18292.39 43.86 52268.79 88888.00 2010-03-28 07:10:37.401 087 18292.41 43.90 52268.76 88888.00 2010-03-28 07:10:37.901 087 18292.39 43.86 52268.82 88888.00 2010-03-28 07:10:38.401 087 18292.42 43.80 52268.89 88888.00 2010-03-28 07:10:38.901 087 18292.55 43.75 52268.85 88888.00 2010-03-28 07:10:39.401 087 18292.47 43.73 52268.86 88888.00 2010-03-28 07:10:39.901 087 18292.53 43.79 52268.77 88888.00 2010-03-28 07:10:40.401 087 18292.46 43.87 52268.79 88888.00 2010-03-28 07:10:40.901 087 18292.41 44.00 52268.79 88888.00 2010-03-28 07:10:41.401 087 18292.52 44.01 52268.83 88888.00 2010-03-28 07:10:41.901 087 18292.45 44.00 52268.94 88888.00 2010-03-28 07:10:42.401 087 18292.52 44.05 52268.92 88888.00 2010-03-28 07:10:42.901 087 18292.51 43.96 52268.84 88888.00 2010-03-28 07:10:43.401 087 18292.49 43.95 52268.91 88888.00 2010-03-28 07:10:43.901 087 18292.51 43.92 52269.04 88888.00 2010-03-28 07:10:44.401 087 18292.57 43.94 52269.07 88888.00 2010-03-28 07:10:44.901 087 18292.66 44.02 52269.04 88888.00 2010-03-28 07:10:45.401 087 18292.68 44.06 52269.11 88888.00 2010-03-28 07:10:45.901 087 18292.69 43.94 52269.18 88888.00 2010-03-28 07:10:46.401 087 18292.67 43.97 52268.97 88888.00 2010-03-28 07:10:46.901 087 18292.66 43.95 52268.92 88888.00 2010-03-28 07:10:47.401 087 18292.68 43.91 52268.95 88888.00 2010-03-28 07:10:47.901 087 18292.78 43.92 52268.91 88888.00 2010-03-28 07:10:48.401 087 18292.83 44.00 52268.96 88888.00 2010-03-28 07:10:48.901 087 18292.79 44.09 52269.03 88888.00 2010-03-28 07:10:49.401 087 18292.77 44.14 52269.04 88888.00 2010-03-28 07:10:49.901 087 18292.79 44.15 52268.96 88888.00 2010-03-28 07:10:50.401 087 18292.82 44.16 52268.90 88888.00 2010-03-28 07:10:50.901 087 18292.78 44.09 52268.84 88888.00 2010-03-28 07:10:51.401 087 18292.85 44.07 52268.83 88888.00 2010-03-28 07:10:51.901 087 18293.00 44.13 52269.03 88888.00 2010-03-28 07:10:52.401 087 18293.05 44.18 52269.08 88888.00 2010-03-28 07:10:52.901 087 18293.04 44.11 52269.06 88888.00 2010-03-28 07:10:53.401 087 18293.04 44.13 52269.09 88888.00 2010-03-28 07:10:53.901 087 18293.04 44.20 52269.07 88888.00 2010-03-28 07:10:54.401 087 18293.06 44.21 52269.14 88888.00 2010-03-28 07:10:54.901 087 18293.00 44.10 52269.19 88888.00 2010-03-28 07:10:55.401 087 18293.01 44.02 52269.13 88888.00 2010-03-28 07:10:55.901 087 18292.98 44.06 52269.21 88888.00 2010-03-28 07:10:56.401 087 18293.05 44.04 52269.26 88888.00 2010-03-28 07:10:56.901 087 18293.05 44.06 52269.39 88888.00 2010-03-28 07:10:57.401 087 18293.03 44.03 52269.30 88888.00 2010-03-28 07:10:57.901 087 18293.09 44.03 52269.30 88888.00 2010-03-28 07:10:58.401 087 18293.17 44.08 52269.35 88888.00 2010-03-28 07:10:58.901 087 18293.33 43.99 52269.35 88888.00 2010-03-28 07:10:59.401 087 18293.31 44.00 52269.29 88888.00 2010-03-28 07:10:59.901 087 18293.20 44.00 52269.37 88888.00 2010-03-28 07:11:00.401 087 18293.20 43.92 52269.34 88888.00 2010-03-28 07:11:00.901 087 18293.28 43.90 52269.30 88888.00 2010-03-28 07:11:01.401 087 18293.32 43.86 52269.32 88888.00 2010-03-28 07:11:01.901 087 18293.19 43.97 52269.27 88888.00 2010-03-28 07:11:02.401 087 18293.11 43.97 52269.41 88888.00 2010-03-28 07:11:02.901 087 18293.16 43.94 52269.47 88888.00 2010-03-28 07:11:03.401 087 18293.26 43.92 52269.39 88888.00 2010-03-28 07:11:03.901 087 18293.29 43.89 52269.40 88888.00 2010-03-28 07:11:04.401 087 18293.30 43.85 52269.43 88888.00 2010-03-28 07:11:04.901 087 18293.32 43.92 52269.41 88888.00 2010-03-28 07:11:05.401 087 18293.31 43.96 52269.30 88888.00 2010-03-28 07:11:05.901 087 18293.29 44.00 52269.32 88888.00 2010-03-28 07:11:06.401 087 18293.33 44.05 52269.28 88888.00 2010-03-28 07:11:06.901 087 18293.23 44.07 52269.17 88888.00 2010-03-28 07:11:07.401 087 18293.15 43.99 52269.29 88888.00 2010-03-28 07:11:07.901 087 18293.21 43.83 52269.38 88888.00 2010-03-28 07:11:08.401 087 18293.26 43.81 52269.39 88888.00 2010-03-28 07:11:08.901 087 18293.26 43.84 52269.38 88888.00 2010-03-28 07:11:09.401 087 18293.18 43.87 52269.47 88888.00 2010-03-28 07:11:09.901 087 18293.20 43.87 52269.51 88888.00 2010-03-28 07:11:10.401 087 18293.23 43.81 52269.50 88888.00 2010-03-28 07:11:10.901 087 18293.17 43.80 52269.66 88888.00 2010-03-28 07:11:11.401 087 18293.19 43.81 52269.82 88888.00 2010-03-28 07:11:11.901 087 18293.22 43.84 52269.82 88888.00 2010-03-28 07:11:12.401 087 18293.32 43.95 52269.64 88888.00 2010-03-28 07:11:12.901 087 18293.23 43.99 52269.64 88888.00 2010-03-28 07:11:13.401 087 18293.22 43.88 52269.59 88888.00 2010-03-28 07:11:13.901 087 18293.22 43.89 52269.73 88888.00 2010-03-28 07:11:14.401 087 18293.14 43.99 52269.79 88888.00 2010-03-28 07:11:14.901 087 18293.00 43.97 52269.77 88888.00 2010-03-28 07:11:15.401 087 18293.04 43.88 52269.82 88888.00 2010-03-28 07:11:15.901 087 18292.98 43.89 52269.77 88888.00 2010-03-28 07:11:16.401 087 18293.09 43.96 52269.66 88888.00 2010-03-28 07:11:16.901 087 18293.15 43.91 52269.63 88888.00 2010-03-28 07:11:17.401 087 18293.17 43.98 52269.69 88888.00 2010-03-28 07:11:17.901 087 18293.21 43.99 52269.76 88888.00 2010-03-28 07:11:18.401 087 18293.20 43.86 52269.75 88888.00 2010-03-28 07:11:18.901 087 18293.31 43.89 52269.66 88888.00 2010-03-28 07:11:19.401 087 18293.38 43.89 52269.62 88888.00 2010-03-28 07:11:19.901 087 18293.37 44.02 52269.70 88888.00 2010-03-28 07:11:20.401 087 18293.29 44.02 52269.72 88888.00 2010-03-28 07:11:20.901 087 18293.19 44.01 52269.62 88888.00 2010-03-28 07:11:21.401 087 18293.20 43.97 52269.49 88888.00 2010-03-28 07:11:21.901 087 18293.21 44.03 52269.47 88888.00 2010-03-28 07:11:22.401 087 18293.16 44.02 52269.63 88888.00 2010-03-28 07:11:22.901 087 18293.27 44.00 52269.63 88888.00 2010-03-28 07:11:23.401 087 18293.27 44.00 52269.70 88888.00 2010-03-28 07:11:23.901 087 18293.29 44.01 52269.71 88888.00 2010-03-28 07:11:24.401 087 18293.25 44.00 52269.67 88888.00 2010-03-28 07:11:24.901 087 18293.32 44.05 52269.60 88888.00 2010-03-28 07:11:25.401 087 18293.28 44.13 52269.71 88888.00 2010-03-28 07:11:25.901 087 18293.30 44.15 52269.85 88888.00 2010-03-28 07:11:26.401 087 18293.37 44.16 52269.98 88888.00 2010-03-28 07:11:26.901 087 18293.41 44.14 52270.00 88888.00 2010-03-28 07:11:27.401 087 18293.38 44.13 52270.02 88888.00 2010-03-28 07:11:27.901 087 18293.32 44.07 52269.94 88888.00 2010-03-28 07:11:28.401 087 18293.38 44.05 52269.92 88888.00 2010-03-28 07:11:28.901 087 18293.31 44.07 52269.90 88888.00 2010-03-28 07:11:29.401 087 18293.28 44.12 52269.87 88888.00 2010-03-28 07:11:29.901 087 18293.31 44.09 52269.93 88888.00 2010-03-28 07:11:30.401 087 18293.34 44.07 52270.09 88888.00 2010-03-28 07:11:30.901 087 18293.39 44.11 52269.99 88888.00 2010-03-28 07:11:31.401 087 18293.37 44.08 52269.93 88888.00 2010-03-28 07:11:31.901 087 18293.30 44.11 52269.88 88888.00 2010-03-28 07:11:32.401 087 18293.38 44.14 52269.83 88888.00 2010-03-28 07:11:32.901 087 18293.44 44.13 52269.88 88888.00 2010-03-28 07:11:33.401 087 18293.34 44.14 52269.99 88888.00 2010-03-28 07:11:33.901 087 18293.31 44.23 52270.00 88888.00 2010-03-28 07:11:34.401 087 18293.27 44.33 52270.11 88888.00 2010-03-28 07:11:34.901 087 18293.19 44.35 52270.09 88888.00 2010-03-28 07:11:35.401 087 18293.15 44.37 52270.04 88888.00 2010-03-28 07:11:35.901 087 18293.15 44.38 52270.01 88888.00 2010-03-28 07:11:36.401 087 18293.12 44.42 52270.21 88888.00 2010-03-28 07:11:36.901 087 18293.19 44.38 52270.23 88888.00 2010-03-28 07:11:37.401 087 18293.23 44.36 52270.33 88888.00 2010-03-28 07:11:37.901 087 18293.23 44.29 52270.33 88888.00 2010-03-28 07:11:38.401 087 18293.26 44.34 52270.32 88888.00 2010-03-28 07:11:38.901 087 18293.12 44.40 52270.28 88888.00 2010-03-28 07:11:39.401 087 18293.17 44.43 52270.22 88888.00 2010-03-28 07:11:39.901 087 18293.16 44.50 52270.23 88888.00 2010-03-28 07:11:40.401 087 18293.15 44.45 52270.29 88888.00 2010-03-28 07:11:40.901 087 18293.15 44.53 52270.31 88888.00 2010-03-28 07:11:41.401 087 18293.15 44.62 52270.23 88888.00 2010-03-28 07:11:41.901 087 18293.26 44.64 52270.25 88888.00 2010-03-28 07:11:42.401 087 18293.23 44.62 52270.30 88888.00 2010-03-28 07:11:42.901 087 18293.18 44.54 52270.40 88888.00 2010-03-28 07:11:43.401 087 18293.10 44.45 52270.44 88888.00 2010-03-28 07:11:43.901 087 18293.06 44.40 52270.33 88888.00 2010-03-28 07:11:44.401 087 18293.03 44.50 52270.23 88888.00 2010-03-28 07:11:44.901 087 18293.09 44.47 52270.37 88888.00 2010-03-28 07:11:45.401 087 18293.15 44.47 52270.24 88888.00 2010-03-28 07:11:45.901 087 18293.12 44.54 52270.31 88888.00 2010-03-28 07:11:46.401 087 18293.09 44.52 52270.35 88888.00 2010-03-28 07:11:46.901 087 18293.08 44.59 52270.48 88888.00 2010-03-28 07:11:47.401 087 18293.03 44.61 52270.52 88888.00 2010-03-28 07:11:47.901 087 18292.97 44.64 52270.43 88888.00 2010-03-28 07:11:48.401 087 18293.09 44.61 52270.44 88888.00 2010-03-28 07:11:48.901 087 18293.07 44.61 52270.47 88888.00 2010-03-28 07:11:49.401 087 18293.05 44.64 52270.44 88888.00 2010-03-28 07:11:49.901 087 18293.11 44.62 52270.32 88888.00 2010-03-28 07:11:50.401 087 18293.14 44.55 52270.30 88888.00 2010-03-28 07:11:50.901 087 18293.01 44.61 52270.43 88888.00 2010-03-28 07:11:51.401 087 18292.97 44.68 52270.35 88888.00 2010-03-28 07:11:51.901 087 18293.04 44.59 52270.19 88888.00 2010-03-28 07:11:52.401 087 18293.07 44.58 52270.11 88888.00 2010-03-28 07:11:52.901 087 18293.09 44.62 52270.11 88888.00 2010-03-28 07:11:53.401 087 18293.03 44.67 52270.04 88888.00 2010-03-28 07:11:53.901 087 18293.01 44.76 52269.96 88888.00 2010-03-28 07:11:54.401 087 18292.97 44.82 52270.04 88888.00 2010-03-28 07:11:54.901 087 18292.97 44.75 52270.15 88888.00 2010-03-28 07:11:55.401 087 18293.01 44.71 52270.25 88888.00 2010-03-28 07:11:55.901 087 18293.00 44.70 52270.22 88888.00 2010-03-28 07:11:56.401 087 18293.00 44.74 52270.11 88888.00 2010-03-28 07:11:56.901 087 18292.94 44.85 52270.16 88888.00 2010-03-28 07:11:57.401 087 18293.00 44.79 52270.27 88888.00 2010-03-28 07:11:57.901 087 18293.00 44.77 52270.23 88888.00 2010-03-28 07:11:58.401 087 18292.99 44.76 52270.23 88888.00 2010-03-28 07:11:58.901 087 18293.04 44.74 52270.28 88888.00 2010-03-28 07:11:59.401 087 18292.97 44.82 52270.33 88888.00 2010-03-28 07:11:59.901 087 18292.98 44.84 52270.22 88888.00 2010-03-28 07:12:00.401 087 18292.95 44.86 52270.24 88888.00 2010-03-28 07:12:00.901 087 18293.00 44.87 52270.37 88888.00 2010-03-28 07:12:01.401 087 18292.95 44.94 52270.35 88888.00 2010-03-28 07:12:01.901 087 18293.03 44.96 52270.35 88888.00 2010-03-28 07:12:02.401 087 18293.09 44.90 52270.23 88888.00 2010-03-28 07:12:02.901 087 18293.05 44.94 52270.25 88888.00 2010-03-28 07:12:03.401 087 18292.97 45.01 52270.29 88888.00 2010-03-28 07:12:03.901 087 18292.90 44.99 52270.43 88888.00 2010-03-28 07:12:04.401 087 18292.85 44.89 52270.39 88888.00 2010-03-28 07:12:04.901 087 18292.80 44.98 52270.28 88888.00 2010-03-28 07:12:05.401 087 18292.82 45.03 52270.30 88888.00 2010-03-28 07:12:05.901 087 18292.77 44.97 52270.39 88888.00 2010-03-28 07:12:06.401 087 18292.82 44.98 52270.44 88888.00 2010-03-28 07:12:06.901 087 18292.80 44.97 52270.39 88888.00 2010-03-28 07:12:07.401 087 18292.68 44.97 52270.27 88888.00 2010-03-28 07:12:07.901 087 18292.54 45.01 52270.30 88888.00 2010-03-28 07:12:08.401 087 18292.58 45.06 52270.33 88888.00 2010-03-28 07:12:08.901 087 18292.58 45.07 52270.24 88888.00 2010-03-28 07:12:09.401 087 18292.45 45.05 52270.17 88888.00 2010-03-28 07:12:09.901 087 18292.39 44.99 52270.20 88888.00 2010-03-28 07:12:10.401 087 18292.35 44.95 52270.30 88888.00 2010-03-28 07:12:10.901 087 18292.36 45.01 52270.32 88888.00 2010-03-28 07:12:11.401 087 18292.35 44.97 52270.34 88888.00 2010-03-28 07:12:11.901 087 18292.32 44.99 52270.25 88888.00 2010-03-28 07:12:12.401 087 18292.33 45.08 52270.12 88888.00 2010-03-28 07:12:12.901 087 18292.29 45.12 52270.10 88888.00 2010-03-28 07:12:13.401 087 18292.38 45.13 52270.07 88888.00 2010-03-28 07:12:13.901 087 18292.27 45.15 52270.17 88888.00 2010-03-28 07:12:14.401 087 18292.38 45.09 52270.30 88888.00 2010-03-28 07:12:14.901 087 18292.53 45.06 52270.34 88888.00 2010-03-28 07:12:15.401 087 18292.57 45.09 52270.40 88888.00 2010-03-28 07:12:15.901 087 18292.33 45.11 52270.54 88888.00 2010-03-28 07:12:16.401 087 18292.25 45.16 52270.43 88888.00 2010-03-28 07:12:16.901 087 18292.30 45.08 52270.30 88888.00 2010-03-28 07:12:17.401 087 18292.38 44.99 52270.19 88888.00 2010-03-28 07:12:17.901 087 18292.43 45.01 52270.02 88888.00 2010-03-28 07:12:18.401 087 18292.41 45.12 52269.99 88888.00 2010-03-28 07:12:18.901 087 18292.35 45.17 52269.96 88888.00 2010-03-28 07:12:19.401 087 18292.35 45.25 52269.93 88888.00 2010-03-28 07:12:19.901 087 18292.35 45.20 52269.96 88888.00 2010-03-28 07:12:20.401 087 18292.31 45.14 52269.94 88888.00 2010-03-28 07:12:20.901 087 18292.41 45.13 52270.00 88888.00 2010-03-28 07:12:21.401 087 18292.39 45.07 52269.97 88888.00 2010-03-28 07:12:21.901 087 18292.30 45.12 52269.89 88888.00 2010-03-28 07:12:22.401 087 18292.38 45.01 52270.00 88888.00 2010-03-28 07:12:22.901 087 18292.34 44.85 52270.07 88888.00 2010-03-28 07:12:23.401 087 18292.36 44.88 52270.08 88888.00 2010-03-28 07:12:23.901 087 18292.43 44.92 52270.05 88888.00 2010-03-28 07:12:24.401 087 18292.46 44.92 52270.01 88888.00 2010-03-28 07:12:24.901 087 18292.51 44.90 52270.05 88888.00 2010-03-28 07:12:25.401 087 18292.43 44.90 52270.06 88888.00 2010-03-28 07:12:25.901 087 18292.38 44.94 52269.99 88888.00 2010-03-28 07:12:26.401 087 18292.39 44.97 52270.00 88888.00 2010-03-28 07:12:26.901 087 18292.49 44.94 52270.07 88888.00 2010-03-28 07:12:27.401 087 18292.53 44.89 52270.08 88888.00 2010-03-28 07:12:27.901 087 18292.53 45.02 52270.05 88888.00 2010-03-28 07:12:28.401 087 18292.58 44.99 52270.07 88888.00 2010-03-28 07:12:28.901 087 18292.64 44.94 52270.09 88888.00 2010-03-28 07:12:29.401 087 18292.56 44.95 52270.11 88888.00 2010-03-28 07:12:29.901 087 18292.57 44.90 52270.22 88888.00 2010-03-28 07:12:30.401 087 18292.55 44.85 52270.23 88888.00 2010-03-28 07:12:30.901 087 18292.56 44.87 52270.15 88888.00 2010-03-28 07:12:31.401 087 18292.54 44.87 52270.13 88888.00 2010-03-28 07:12:31.901 087 18292.53 44.84 52270.08 88888.00 2010-03-28 07:12:32.401 087 18292.54 44.87 52270.04 88888.00 2010-03-28 07:12:32.901 087 18292.53 44.90 52269.93 88888.00 2010-03-28 07:12:33.401 087 18292.49 44.88 52269.99 88888.00 2010-03-28 07:12:33.901 087 18292.49 44.90 52270.11 88888.00 2010-03-28 07:12:34.401 087 18292.51 45.03 52270.08 88888.00 2010-03-28 07:12:34.901 087 18292.60 45.03 52270.01 88888.00 2010-03-28 07:12:35.401 087 18292.63 45.02 52270.07 88888.00 2010-03-28 07:12:35.901 087 18292.64 44.94 52270.10 88888.00 2010-03-28 07:12:36.401 087 18292.74 44.92 52270.27 88888.00 2010-03-28 07:12:36.901 087 18292.78 44.96 52270.29 88888.00 2010-03-28 07:12:37.401 087 18292.82 44.97 52270.29 88888.00 2010-03-28 07:12:37.901 087 18292.78 44.99 52270.13 88888.00 2010-03-28 07:12:38.401 087 18292.69 44.92 52270.17 88888.00 2010-03-28 07:12:38.901 087 18292.83 44.87 52270.24 88888.00 2010-03-28 07:12:39.401 087 18292.77 44.92 52270.20 88888.00 2010-03-28 07:12:39.901 087 18292.71 44.98 52270.17 88888.00 2010-03-28 07:12:40.401 087 18292.77 45.00 52270.17 88888.00 2010-03-28 07:12:40.901 087 18292.73 45.01 52270.11 88888.00 2010-03-28 07:12:41.401 087 18292.67 45.01 52270.18 88888.00 2010-03-28 07:12:41.901 087 18292.67 45.00 52270.18 88888.00 2010-03-28 07:12:42.401 087 18292.73 44.97 52270.22 88888.00 2010-03-28 07:12:42.901 087 18292.69 45.04 52270.25 88888.00 2010-03-28 07:12:43.401 087 18292.68 45.06 52270.20 88888.00 2010-03-28 07:12:43.901 087 18292.84 45.07 52270.11 88888.00 2010-03-28 07:12:44.401 087 18292.84 45.17 52270.15 88888.00 2010-03-28 07:12:44.901 087 18292.71 45.16 52270.16 88888.00 2010-03-28 07:12:45.401 087 18292.72 45.05 52270.30 88888.00 2010-03-28 07:12:45.901 087 18292.73 45.09 52270.29 88888.00 2010-03-28 07:12:46.401 087 18292.77 45.14 52270.24 88888.00 2010-03-28 07:12:46.901 087 18292.78 45.13 52270.34 88888.00 2010-03-28 07:12:47.401 087 18292.64 45.08 52270.33 88888.00 2010-03-28 07:12:47.901 087 18292.78 45.05 52270.30 88888.00 2010-03-28 07:12:48.401 087 18292.93 45.06 52270.40 88888.00 2010-03-28 07:12:48.901 087 18292.83 45.17 52270.36 88888.00 2010-03-28 07:12:49.401 087 18292.75 45.18 52270.37 88888.00 2010-03-28 07:12:49.901 087 18292.74 45.08 52270.40 88888.00 2010-03-28 07:12:50.401 087 18292.78 45.16 52270.50 88888.00 2010-03-28 07:12:50.901 087 18292.80 45.25 52270.41 88888.00 2010-03-28 07:12:51.401 087 18292.87 45.23 52270.29 88888.00 2010-03-28 07:12:51.901 087 18292.90 45.21 52270.31 88888.00 2010-03-28 07:12:52.401 087 18292.99 45.21 52270.30 88888.00 2010-03-28 07:12:52.901 087 18292.97 45.23 52270.37 88888.00 2010-03-28 07:12:53.401 087 18293.00 45.25 52270.47 88888.00 2010-03-28 07:12:53.901 087 18293.01 45.24 52270.42 88888.00 2010-03-28 07:12:54.401 087 18292.94 45.25 52270.45 88888.00 2010-03-28 07:12:54.901 087 18292.97 45.28 52270.52 88888.00 2010-03-28 07:12:55.401 087 18292.97 45.24 52270.59 88888.00 2010-03-28 07:12:55.901 087 18292.96 45.21 52270.55 88888.00 2010-03-28 07:12:56.401 087 18293.00 45.25 52270.52 88888.00 2010-03-28 07:12:56.901 087 18293.06 45.36 52270.53 88888.00 2010-03-28 07:12:57.401 087 18292.94 45.48 52270.55 88888.00 2010-03-28 07:12:57.901 087 18292.94 45.56 52270.62 88888.00 2010-03-28 07:12:58.401 087 18292.98 45.59 52270.62 88888.00 2010-03-28 07:12:58.901 087 18293.01 45.66 52270.56 88888.00 2010-03-28 07:12:59.401 087 18293.01 45.71 52270.71 88888.00 2010-03-28 07:12:59.901 087 18292.95 45.66 52270.75 88888.00 2010-03-28 07:13:00.401 087 18293.00 45.63 52270.55 88888.00 2010-03-28 07:13:00.901 087 18292.99 45.66 52270.58 88888.00 2010-03-28 07:13:01.401 087 18292.97 45.67 52270.46 88888.00 2010-03-28 07:13:01.901 087 18293.01 45.68 52270.46 88888.00 2010-03-28 07:13:02.401 087 18292.97 45.67 52270.52 88888.00 2010-03-28 07:13:02.901 087 18292.92 45.67 52270.66 88888.00 2010-03-28 07:13:03.401 087 18292.90 45.54 52270.64 88888.00 2010-03-28 07:13:03.901 087 18292.92 45.50 52270.62 88888.00 2010-03-28 07:13:04.401 087 18292.83 45.46 52270.51 88888.00 2010-03-28 07:13:04.901 087 18292.75 45.46 52270.57 88888.00 2010-03-28 07:13:05.401 087 18292.71 45.50 52270.50 88888.00 2010-03-28 07:13:05.901 087 18292.80 45.54 52270.54 88888.00 2010-03-28 07:13:06.401 087 18292.74 45.53 52270.62 88888.00 2010-03-28 07:13:06.901 087 18292.78 45.56 52270.60 88888.00 2010-03-28 07:13:07.401 087 18292.84 45.57 52270.59 88888.00 2010-03-28 07:13:07.901 087 18292.92 45.54 52270.60 88888.00 2010-03-28 07:13:08.401 087 18292.86 45.49 52270.52 88888.00 2010-03-28 07:13:08.901 087 18292.87 45.47 52270.62 88888.00 2010-03-28 07:13:09.401 087 18292.80 45.51 52270.70 88888.00 2010-03-28 07:13:09.901 087 18292.65 45.68 52270.65 88888.00 2010-03-28 07:13:10.401 087 18292.66 45.58 52270.63 88888.00 2010-03-28 07:13:10.901 087 18292.72 45.61 52270.60 88888.00 2010-03-28 07:13:11.401 087 18292.73 45.52 52270.52 88888.00 2010-03-28 07:13:11.901 087 18292.72 45.44 52270.45 88888.00 2010-03-28 07:13:12.401 087 18292.65 45.38 52270.51 88888.00 2010-03-28 07:13:12.901 087 18292.71 45.43 52270.62 88888.00 2010-03-28 07:13:13.401 087 18292.68 45.47 52270.63 88888.00 2010-03-28 07:13:13.901 087 18292.79 45.46 52270.62 88888.00 2010-03-28 07:13:14.401 087 18292.75 45.43 52270.56 88888.00 2010-03-28 07:13:14.901 087 18292.76 45.50 52270.52 88888.00 2010-03-28 07:13:15.401 087 18292.82 45.46 52270.47 88888.00 2010-03-28 07:13:15.901 087 18292.77 45.42 52270.37 88888.00 2010-03-28 07:13:16.401 087 18292.79 45.47 52270.42 88888.00 2010-03-28 07:13:16.901 087 18292.74 45.51 52270.52 88888.00 2010-03-28 07:13:17.401 087 18292.64 45.50 52270.63 88888.00 2010-03-28 07:13:17.901 087 18292.62 45.42 52270.65 88888.00 2010-03-28 07:13:18.401 087 18292.51 45.46 52270.59 88888.00 2010-03-28 07:13:18.901 087 18292.54 45.47 52270.45 88888.00 2010-03-28 07:13:19.401 087 18292.51 45.32 52270.44 88888.00 2010-03-28 07:13:19.901 087 18292.45 45.24 52270.45 88888.00 2010-03-28 07:13:20.401 087 18292.34 45.26 52270.39 88888.00 2010-03-28 07:13:20.901 087 18292.38 45.33 52270.35 88888.00 2010-03-28 07:13:21.401 087 18292.35 45.32 52270.44 88888.00 2010-03-28 07:13:21.901 087 18292.36 45.33 52270.55 88888.00 2010-03-28 07:13:22.401 087 18292.43 45.31 52270.62 88888.00 2010-03-28 07:13:22.901 087 18292.44 45.24 52270.55 88888.00 2010-03-28 07:13:23.401 087 18292.43 45.17 52270.62 88888.00 2010-03-28 07:13:23.901 087 18292.47 45.17 52270.60 88888.00 2010-03-28 07:13:24.401 087 18292.58 45.23 52270.53 88888.00 2010-03-28 07:13:24.901 087 18292.53 45.16 52270.55 88888.00 2010-03-28 07:13:25.401 087 18292.46 45.25 52270.54 88888.00 2010-03-28 07:13:25.901 087 18292.49 45.29 52270.43 88888.00 2010-03-28 07:13:26.401 087 18292.45 45.23 52270.51 88888.00 2010-03-28 07:13:26.901 087 18292.49 45.19 52270.57 88888.00 2010-03-28 07:13:27.401 087 18292.39 45.14 52270.50 88888.00 2010-03-28 07:13:27.901 087 18292.33 45.08 52270.39 88888.00 2010-03-28 07:13:28.401 087 18292.34 45.13 52270.42 88888.00 2010-03-28 07:13:28.901 087 18292.30 45.17 52270.48 88888.00 2010-03-28 07:13:29.401 087 18292.31 45.16 52270.50 88888.00 2010-03-28 07:13:29.901 087 18292.22 45.12 52270.50 88888.00 2010-03-28 07:13:30.401 087 18292.27 45.15 52270.47 88888.00 2010-03-28 07:13:30.901 087 18292.34 45.22 52270.43 88888.00 2010-03-28 07:13:31.401 087 18292.36 45.12 52270.43 88888.00 2010-03-28 07:13:31.901 087 18292.25 45.05 52270.46 88888.00 2010-03-28 07:13:32.401 087 18292.27 45.05 52270.45 88888.00 2010-03-28 07:13:32.901 087 18292.30 45.16 52270.47 88888.00 2010-03-28 07:13:33.401 087 18292.39 45.18 52270.33 88888.00 2010-03-28 07:13:33.901 087 18292.29 45.18 52270.28 88888.00 2010-03-28 07:13:34.401 087 18292.24 45.28 52270.24 88888.00 2010-03-28 07:13:34.901 087 18292.27 45.28 52270.32 88888.00 2010-03-28 07:13:35.401 087 18292.14 45.18 52270.29 88888.00 2010-03-28 07:13:35.901 087 18292.19 45.11 52270.34 88888.00 2010-03-28 07:13:36.401 087 18292.20 44.97 52270.32 88888.00 2010-03-28 07:13:36.901 087 18292.18 45.03 52270.17 88888.00 2010-03-28 07:13:37.401 087 18292.25 45.05 52270.19 88888.00 2010-03-28 07:13:37.901 087 18292.34 45.00 52270.30 88888.00 2010-03-28 07:13:38.401 087 18292.33 44.91 52270.24 88888.00 2010-03-28 07:13:38.901 087 18292.35 44.96 52270.21 88888.00 2010-03-28 07:13:39.401 087 18292.36 45.02 52270.22 88888.00 2010-03-28 07:13:39.901 087 18292.33 45.01 52270.30 88888.00 2010-03-28 07:13:40.401 087 18292.34 45.03 52270.33 88888.00 2010-03-28 07:13:40.901 087 18292.39 45.06 52270.24 88888.00 2010-03-28 07:13:41.401 087 18292.33 45.07 52270.23 88888.00 2010-03-28 07:13:41.901 087 18292.29 45.00 52270.21 88888.00 2010-03-28 07:13:42.401 087 18292.24 44.99 52270.23 88888.00 2010-03-28 07:13:42.901 087 18292.27 44.94 52270.23 88888.00 2010-03-28 07:13:43.401 087 18292.31 44.92 52270.22 88888.00 2010-03-28 07:13:43.901 087 18292.32 45.00 52270.17 88888.00 2010-03-28 07:13:44.401 087 18292.35 44.99 52270.12 88888.00 2010-03-28 07:13:44.901 087 18292.43 44.97 52270.16 88888.00 2010-03-28 07:13:45.401 087 18292.41 44.85 52270.09 88888.00 2010-03-28 07:13:45.901 087 18292.36 44.84 52270.21 88888.00 2010-03-28 07:13:46.401 087 18292.36 44.72 52270.22 88888.00 2010-03-28 07:13:46.901 087 18292.43 44.63 52270.24 88888.00 2010-03-28 07:13:47.401 087 18292.58 44.64 52270.20 88888.00 2010-03-28 07:13:47.901 087 18292.64 44.72 52270.19 88888.00 2010-03-28 07:13:48.401 087 18292.65 44.73 52270.11 88888.00 2010-03-28 07:13:48.901 087 18292.84 44.71 52270.25 88888.00 2010-03-28 07:13:49.401 087 18292.86 44.72 52270.34 88888.00 2010-03-28 07:13:49.901 087 18292.84 44.76 52270.30 88888.00 2010-03-28 07:13:50.401 087 18292.84 44.75 52270.34 88888.00 2010-03-28 07:13:50.901 087 18292.80 44.67 52270.37 88888.00 2010-03-28 07:13:51.401 087 18292.76 44.53 52270.44 88888.00 2010-03-28 07:13:51.901 087 18292.76 44.50 52270.36 88888.00 2010-03-28 07:13:52.401 087 18292.78 44.50 52270.31 88888.00 2010-03-28 07:13:52.901 087 18292.73 44.47 52270.35 88888.00 2010-03-28 07:13:53.401 087 18292.71 44.48 52270.44 88888.00 2010-03-28 07:13:53.901 087 18292.75 44.48 52270.46 88888.00 2010-03-28 07:13:54.401 087 18292.76 44.49 52270.46 88888.00 2010-03-28 07:13:54.901 087 18292.73 44.48 52270.53 88888.00 2010-03-28 07:13:55.401 087 18292.67 44.55 52270.62 88888.00 2010-03-28 07:13:55.901 087 18292.64 44.55 52270.65 88888.00 2010-03-28 07:13:56.401 087 18292.71 44.46 52270.69 88888.00 2010-03-28 07:13:56.901 087 18292.73 44.48 52270.73 88888.00 2010-03-28 07:13:57.401 087 18292.71 44.56 52270.80 88888.00 2010-03-28 07:13:57.901 087 18292.79 44.64 52270.86 88888.00 2010-03-28 07:13:58.401 087 18292.71 44.56 52270.88 88888.00 2010-03-28 07:13:58.901 087 18292.71 44.58 52270.89 88888.00 2010-03-28 07:13:59.401 087 18292.88 44.53 52270.81 88888.00 2010-03-28 07:13:59.901 087 18292.89 44.48 52270.79 88888.00 2010-03-28 07:14:00.401 087 18292.85 44.56 52270.81 88888.00 2010-03-28 07:14:00.901 087 18292.92 44.58 52270.90 88888.00 2010-03-28 07:14:01.401 087 18292.92 44.55 52271.02 88888.00 2010-03-28 07:14:01.901 087 18292.96 44.57 52271.02 88888.00 2010-03-28 07:14:02.401 087 18292.83 44.59 52270.93 88888.00 2010-03-28 07:14:02.901 087 18292.80 44.53 52270.85 88888.00 2010-03-28 07:14:03.401 087 18292.82 44.55 52271.06 88888.00 2010-03-28 07:14:03.901 087 18292.88 44.64 52271.13 88888.00 2010-03-28 07:14:04.401 087 18292.76 44.64 52271.25 88888.00 2010-03-28 07:14:04.901 087 18292.73 44.61 52271.27 88888.00 2010-03-28 07:14:05.401 087 18292.83 44.74 52271.21 88888.00 2010-03-28 07:14:05.901 087 18292.90 44.82 52271.21 88888.00 2010-03-28 07:14:06.401 087 18292.97 44.82 52271.28 88888.00 2010-03-28 07:14:06.901 087 18292.93 44.84 52271.25 88888.00 2010-03-28 07:14:07.401 087 18292.97 44.86 52271.25 88888.00 2010-03-28 07:14:07.901 087 18293.03 44.85 52271.37 88888.00 2010-03-28 07:14:08.401 087 18293.07 44.92 52271.41 88888.00 2010-03-28 07:14:08.901 087 18292.95 44.98 52271.48 88888.00 2010-03-28 07:14:09.401 087 18293.00 45.00 52271.40 88888.00 2010-03-28 07:14:09.901 087 18292.96 45.07 52271.47 88888.00 2010-03-28 07:14:10.401 087 18292.88 45.21 52271.39 88888.00 2010-03-28 07:14:10.901 087 18292.93 45.20 52271.41 88888.00 2010-03-28 07:14:11.401 087 18292.89 45.23 52271.49 88888.00 2010-03-28 07:14:11.901 087 18292.90 45.20 52271.69 88888.00 2010-03-28 07:14:12.401 087 18292.92 45.24 52271.68 88888.00 2010-03-28 07:14:12.901 087 18292.95 45.24 52271.68 88888.00 2010-03-28 07:14:13.401 087 18292.95 45.19 52271.73 88888.00 2010-03-28 07:14:13.901 087 18292.87 45.23 52271.66 88888.00 2010-03-28 07:14:14.401 087 18292.96 45.36 52271.67 88888.00 2010-03-28 07:14:14.901 087 18293.14 45.34 52271.75 88888.00 2010-03-28 07:14:15.401 087 18293.08 45.34 52271.84 88888.00 2010-03-28 07:14:15.901 087 18292.87 45.23 52271.84 88888.00 2010-03-28 07:14:16.401 087 18292.90 45.26 52271.69 88888.00 2010-03-28 07:14:16.901 087 18292.94 45.35 52271.75 88888.00 2010-03-28 07:14:17.401 087 18292.97 45.41 52271.71 88888.00 2010-03-28 07:14:17.901 087 18293.00 45.46 52271.87 88888.00 2010-03-28 07:14:18.401 087 18293.10 45.51 52271.99 88888.00 2010-03-28 07:14:18.901 087 18293.20 45.52 52271.91 88888.00 2010-03-28 07:14:19.401 087 18293.11 45.61 52271.96 88888.00 2010-03-28 07:14:19.901 087 18293.18 45.69 52271.95 88888.00 2010-03-28 07:14:20.401 087 18293.09 45.66 52271.94 88888.00 2010-03-28 07:14:20.901 087 18293.11 45.64 52271.94 88888.00 2010-03-28 07:14:21.401 087 18293.18 45.59 52271.90 88888.00 2010-03-28 07:14:21.901 087 18293.28 45.62 52271.90 88888.00 2010-03-28 07:14:22.401 087 18293.20 45.72 52271.83 88888.00 2010-03-28 07:14:22.901 087 18293.17 45.79 52271.83 88888.00 2010-03-28 07:14:23.401 087 18293.09 45.63 52271.81 88888.00 2010-03-28 07:14:23.901 087 18293.15 45.71 52271.84 88888.00 2010-03-28 07:14:24.401 087 18293.28 45.81 52272.03 88888.00 2010-03-28 07:14:24.901 087 18293.31 45.82 52272.05 88888.00 2010-03-28 07:14:25.401 087 18293.31 45.83 52272.05 88888.00 2010-03-28 07:14:25.901 087 18293.30 45.84 52272.05 88888.00 2010-03-28 07:14:26.401 087 18293.33 45.87 52272.04 88888.00 2010-03-28 07:14:26.901 087 18293.37 45.88 52272.15 88888.00 2010-03-28 07:14:27.401 087 18293.27 45.76 52272.29 88888.00 2010-03-28 07:14:27.901 087 18293.22 45.83 52272.21 88888.00 2010-03-28 07:14:28.401 087 18293.32 45.99 52272.20 88888.00 2010-03-28 07:14:28.901 087 18293.41 46.06 52272.30 88888.00 2010-03-28 07:14:29.401 087 18293.34 46.07 52272.30 88888.00 2010-03-28 07:14:29.901 087 18293.16 46.03 52272.24 88888.00 2010-03-28 07:14:30.401 087 18293.11 46.04 52272.26 88888.00 2010-03-28 07:14:30.901 087 18293.12 46.09 52272.28 88888.00 2010-03-28 07:14:31.401 087 18293.10 46.09 52272.08 88888.00 2010-03-28 07:14:31.901 087 18293.15 46.07 52272.08 88888.00 2010-03-28 07:14:32.401 087 18293.12 46.12 52272.19 88888.00 2010-03-28 07:14:32.901 087 18293.25 46.13 52272.13 88888.00 2010-03-28 07:14:33.401 087 18293.23 46.09 52272.14 88888.00 2010-03-28 07:14:33.901 087 18293.27 46.08 52272.06 88888.00 2010-03-28 07:14:34.401 087 18293.32 46.31 52272.04 88888.00 2010-03-28 07:14:34.901 087 18293.28 46.39 52272.05 88888.00 2010-03-28 07:14:35.401 087 18293.23 46.36 52272.10 88888.00 2010-03-28 07:14:35.901 087 18293.20 46.37 52272.24 88888.00 2010-03-28 07:14:36.401 087 18293.28 46.38 52272.25 88888.00 2010-03-28 07:14:36.901 087 18293.30 46.35 52272.20 88888.00 2010-03-28 07:14:37.401 087 18293.33 46.41 52272.15 88888.00 2010-03-28 07:14:37.901 087 18293.32 46.39 52272.16 88888.00 2010-03-28 07:14:38.401 087 18293.37 46.36 52272.14 88888.00 2010-03-28 07:14:38.901 087 18293.39 46.31 52272.14 88888.00 2010-03-28 07:14:39.401 087 18293.44 46.45 52272.15 88888.00 2010-03-28 07:14:39.901 087 18293.48 46.49 52272.14 88888.00 2010-03-28 07:14:40.401 087 18293.56 46.54 52272.14 88888.00 2010-03-28 07:14:40.901 087 18293.52 46.56 52272.07 88888.00 2010-03-28 07:14:41.401 087 18293.52 46.54 52272.13 88888.00 2010-03-28 07:14:41.901 087 18293.59 46.59 52272.14 88888.00 2010-03-28 07:14:42.401 087 18293.54 46.64 52272.08 88888.00 2010-03-28 07:14:42.901 087 18293.48 46.66 52272.07 88888.00 2010-03-28 07:14:43.401 087 18293.54 46.71 52272.14 88888.00 2010-03-28 07:14:43.901 087 18293.62 46.83 52272.15 88888.00 2010-03-28 07:14:44.401 087 18293.66 46.86 52272.15 88888.00 2010-03-28 07:14:44.901 087 18293.68 46.89 52272.13 88888.00 2010-03-28 07:14:45.401 087 18293.61 46.95 52272.11 88888.00 2010-03-28 07:14:45.901 087 18293.74 46.95 52272.09 88888.00 2010-03-28 07:14:46.401 087 18293.88 47.01 52272.14 88888.00 2010-03-28 07:14:46.901 087 18293.95 47.03 52272.08 88888.00 2010-03-28 07:14:47.401 087 18293.96 47.05 52271.99 88888.00 2010-03-28 07:14:47.901 087 18294.01 47.04 52272.04 88888.00 2010-03-28 07:14:48.401 087 18293.91 46.99 52272.06 88888.00 2010-03-28 07:14:48.901 087 18293.79 47.03 52272.05 88888.00 2010-03-28 07:14:49.401 087 18293.76 47.11 52272.04 88888.00 2010-03-28 07:14:49.901 087 18293.84 47.30 52272.11 88888.00 2010-03-28 07:14:50.401 087 18293.86 47.26 52272.10 88888.00 2010-03-28 07:14:50.901 087 18293.96 47.26 52272.07 88888.00 2010-03-28 07:14:51.401 087 18293.96 47.31 52272.10 88888.00 2010-03-28 07:14:51.901 087 18293.96 47.32 52272.16 88888.00 2010-03-28 07:14:52.401 087 18294.04 47.32 52272.24 88888.00 2010-03-28 07:14:52.901 087 18294.15 47.36 52272.27 88888.00 2010-03-28 07:14:53.401 087 18294.23 47.41 52272.18 88888.00 2010-03-28 07:14:53.901 087 18294.13 47.44 52272.16 88888.00 2010-03-28 07:14:54.401 087 18294.12 47.42 52272.13 88888.00 2010-03-28 07:14:54.901 087 18294.15 47.44 52272.10 88888.00 2010-03-28 07:14:55.401 087 18294.15 47.52 52272.17 88888.00 2010-03-28 07:14:55.901 087 18294.10 47.58 52272.20 88888.00 2010-03-28 07:14:56.401 087 18293.86 47.66 52272.18 88888.00 2010-03-28 07:14:56.901 087 18293.99 47.64 52272.11 88888.00 2010-03-28 07:14:57.401 087 18294.07 47.71 52271.99 88888.00 2010-03-28 07:14:57.901 087 18294.10 47.75 52272.05 88888.00 2010-03-28 07:14:58.401 087 18294.21 47.66 52272.14 88888.00 2010-03-28 07:14:58.901 087 18294.31 47.73 52272.17 88888.00 2010-03-28 07:14:59.401 087 18294.31 47.73 52272.01 88888.00 2010-03-28 07:14:59.901 087 18294.35 47.71 52271.94 88888.00 2010-03-28 07:15:00.401 087 18294.29 47.68 52272.02 88888.00 2010-03-28 07:15:00.901 087 18294.30 47.65 52272.01 88888.00 2010-03-28 07:15:01.401 087 18294.31 47.61 52272.02 88888.00 2010-03-28 07:15:01.901 087 18294.41 47.70 52272.13 88888.00 2010-03-28 07:15:02.401 087 18294.46 47.78 52272.17 88888.00 2010-03-28 07:15:02.901 087 18294.59 47.80 52272.25 88888.00 2010-03-28 07:15:03.401 087 18294.59 47.75 52272.36 88888.00 2010-03-28 07:15:03.901 087 18294.60 47.57 52272.37 88888.00 2010-03-28 07:15:04.401 087 18294.68 47.69 52272.24 88888.00 2010-03-28 07:15:04.901 087 18294.91 47.81 52272.17 88888.00 2010-03-28 07:15:05.401 087 18294.93 47.74 52272.29 88888.00 2010-03-28 07:15:05.901 087 18294.81 47.75 52272.31 88888.00 2010-03-28 07:15:06.401 087 18294.80 47.76 52272.29 88888.00 2010-03-28 07:15:06.901 087 18294.79 47.76 52272.36 88888.00 2010-03-28 07:15:07.401 087 18294.84 47.77 52272.38 88888.00 2010-03-28 07:15:07.901 087 18294.95 47.74 52272.39 88888.00 2010-03-28 07:15:08.401 087 18294.95 47.79 52272.44 88888.00 2010-03-28 07:15:08.901 087 18295.04 47.67 52272.40 88888.00 2010-03-28 07:15:09.401 087 18295.11 47.45 52272.44 88888.00 2010-03-28 07:15:09.901 087 18295.21 47.65 52272.37 88888.00 2010-03-28 07:15:10.401 087 18295.20 47.63 52272.38 88888.00 2010-03-28 07:15:10.901 087 18295.20 47.64 52272.43 88888.00 2010-03-28 07:15:11.401 087 18295.24 47.52 52272.43 88888.00 2010-03-28 07:15:11.901 087 18295.23 47.45 52272.48 88888.00 2010-03-28 07:15:12.401 087 18295.31 47.39 52272.47 88888.00 2010-03-28 07:15:12.901 087 18295.44 47.43 52272.37 88888.00 2010-03-28 07:15:13.401 087 18295.51 47.50 52272.27 88888.00 2010-03-28 07:15:13.901 087 18295.60 47.44 52272.29 88888.00 2010-03-28 07:15:14.401 087 18295.59 47.38 52272.30 88888.00 2010-03-28 07:15:14.901 087 18295.58 47.24 52272.27 88888.00 2010-03-28 07:15:15.401 087 18295.62 47.32 52272.37 88888.00 2010-03-28 07:15:15.901 087 18295.76 47.37 52272.36 88888.00 2010-03-28 07:15:16.401 087 18295.87 47.40 52272.38 88888.00 2010-03-28 07:15:16.901 087 18295.90 47.32 52272.38 88888.00 2010-03-28 07:15:17.401 087 18295.90 47.37 52272.41 88888.00 2010-03-28 07:15:17.901 087 18295.92 47.40 52272.37 88888.00 2010-03-28 07:15:18.401 087 18295.94 47.29 52272.30 88888.00 2010-03-28 07:15:18.901 087 18295.93 47.19 52272.37 88888.00 2010-03-28 07:15:19.401 087 18295.89 47.10 52272.41 88888.00 2010-03-28 07:15:19.901 087 18295.88 47.18 52272.50 88888.00 2010-03-28 07:15:20.398 087 18296.13 47.22 52272.57 88888.00 2010-03-28 07:15:20.908 087 18296.15 47.14 52272.66 88888.00 2010-03-28 07:15:21.408 087 18295.99 47.01 52272.69 88888.00 2010-03-28 07:15:21.908 087 18295.87 47.03 52272.76 88888.00 2010-03-28 07:15:22.408 087 18295.79 47.01 52272.75 88888.00 2010-03-28 07:15:22.908 087 18295.81 47.04 52272.68 88888.00 2010-03-28 07:15:23.408 087 18295.90 46.99 52272.61 88888.00 2010-03-28 07:15:23.908 087 18295.92 46.98 52272.68 88888.00 2010-03-28 07:15:24.408 087 18295.89 47.08 52272.89 88888.00 2010-03-28 07:15:24.908 087 18295.90 47.09 52272.92 88888.00 2010-03-28 07:15:25.408 087 18295.94 47.00 52272.75 88888.00 2010-03-28 07:15:25.908 087 18295.96 46.94 52272.79 88888.00 2010-03-28 07:15:26.408 087 18296.01 46.92 52272.78 88888.00 2010-03-28 07:15:26.908 087 18296.02 46.88 52272.67 88888.00 2010-03-28 07:15:27.408 087 18296.02 46.95 52272.71 88888.00 2010-03-28 07:15:27.908 087 18296.02 47.03 52272.64 88888.00 2010-03-28 07:15:28.408 087 18296.04 47.07 52272.59 88888.00 2010-03-28 07:15:28.908 087 18296.02 47.05 52272.68 88888.00 2010-03-28 07:15:29.408 087 18296.15 47.01 52272.80 88888.00 2010-03-28 07:15:29.908 087 18296.23 46.86 52272.82 88888.00 2010-03-28 07:15:30.408 087 18296.18 46.85 52272.91 88888.00 2010-03-28 07:15:30.908 087 18296.13 46.81 52272.98 88888.00 2010-03-28 07:15:31.408 087 18296.11 46.85 52272.99 88888.00 2010-03-28 07:15:31.908 087 18296.26 46.86 52272.97 88888.00 2010-03-28 07:15:32.408 087 18296.30 46.88 52273.00 88888.00 2010-03-28 07:15:32.908 087 18296.25 46.91 52273.20 88888.00 2010-03-28 07:15:33.408 087 18296.29 46.99 52273.25 88888.00 2010-03-28 07:15:33.908 087 18296.33 47.01 52273.22 88888.00 2010-03-28 07:15:34.408 087 18296.34 47.04 52273.26 88888.00 2010-03-28 07:15:34.908 087 18296.37 46.97 52273.27 88888.00 2010-03-28 07:15:35.408 087 18296.24 46.91 52273.20 88888.00 2010-03-28 07:15:35.908 087 18296.25 46.79 52273.14 88888.00 2010-03-28 07:15:36.408 087 18296.30 46.68 52273.15 88888.00 2010-03-28 07:15:36.908 087 18296.31 46.63 52273.08 88888.00 2010-03-28 07:15:37.408 087 18296.23 46.66 52273.09 88888.00 2010-03-28 07:15:37.908 087 18296.31 46.69 52273.11 88888.00 2010-03-28 07:15:38.408 087 18296.40 46.66 52273.14 88888.00 2010-03-28 07:15:38.908 087 18296.41 46.65 52273.25 88888.00 2010-03-28 07:15:39.408 087 18296.29 46.64 52273.17 88888.00 2010-03-28 07:15:39.908 087 18296.22 46.59 52273.12 88888.00 2010-03-28 07:15:40.408 087 18296.20 46.55 52273.15 88888.00 2010-03-28 07:15:40.908 087 18296.23 46.62 52273.15 88888.00 2010-03-28 07:15:41.408 087 18296.12 46.57 52273.26 88888.00 2010-03-28 07:15:41.908 087 18296.16 46.49 52273.33 88888.00 2010-03-28 07:15:42.408 087 18296.12 46.49 52273.32 88888.00 2010-03-28 07:15:42.908 087 18296.12 46.45 52273.37 88888.00 2010-03-28 07:15:43.408 087 18296.13 46.50 52273.36 88888.00 2010-03-28 07:15:43.908 087 18296.07 46.57 52273.47 88888.00 2010-03-28 07:15:44.408 087 18296.04 46.50 52273.45 88888.00 2010-03-28 07:15:44.908 087 18296.05 46.57 52273.52 88888.00 2010-03-28 07:15:45.408 087 18296.08 46.59 52273.49 88888.00 2010-03-28 07:15:45.908 087 18296.03 46.61 52273.46 88888.00 2010-03-28 07:15:46.408 087 18295.98 46.50 52273.47 88888.00 2010-03-28 07:15:46.908 087 18295.96 46.47 52273.38 88888.00 2010-03-28 07:15:47.408 087 18296.11 46.48 52273.37 88888.00 2010-03-28 07:15:47.908 087 18296.07 46.47 52273.44 88888.00 2010-03-28 07:15:48.408 087 18296.05 46.45 52273.57 88888.00 2010-03-28 07:15:48.908 087 18296.05 46.49 52273.52 88888.00 2010-03-28 07:15:49.408 087 18296.01 46.44 52273.49 88888.00 2010-03-28 07:15:49.908 087 18295.98 46.52 52273.49 88888.00 2010-03-28 07:15:50.408 087 18296.01 46.53 52273.54 88888.00 2010-03-28 07:15:50.908 087 18295.94 46.46 52273.56 88888.00 2010-03-28 07:15:51.408 087 18296.01 46.53 52273.65 88888.00 2010-03-28 07:15:51.908 087 18296.16 46.46 52273.73 88888.00 2010-03-28 07:15:52.408 087 18296.24 46.47 52273.69 88888.00 2010-03-28 07:15:52.908 087 18296.18 46.55 52273.81 88888.00 2010-03-28 07:15:53.408 087 18296.09 46.55 52273.66 88888.00 2010-03-28 07:15:53.908 087 18296.08 46.61 52273.50 88888.00 2010-03-28 07:15:54.408 087 18296.14 46.63 52273.58 88888.00 2010-03-28 07:15:54.908 087 18296.13 46.58 52273.68 88888.00 2010-03-28 07:15:55.408 087 18296.02 46.69 52273.82 88888.00 2010-03-28 07:15:55.908 087 18296.09 46.66 52273.87 88888.00 2010-03-28 07:15:56.408 087 18295.96 46.68 52273.88 88888.00 2010-03-28 07:15:56.908 087 18295.92 46.69 52273.88 88888.00 2010-03-28 07:15:57.408 087 18295.97 46.70 52273.81 88888.00 2010-03-28 07:15:57.908 087 18295.89 46.76 52273.69 88888.00 2010-03-28 07:15:58.408 087 18295.90 46.78 52273.64 88888.00 2010-03-28 07:15:58.908 087 18295.99 46.77 52273.92 88888.00 2010-03-28 07:15:59.408 087 18295.94 46.77 52273.98 88888.00 2010-03-28 07:15:59.908 087 18296.03 46.73 52273.87 88888.00 2010-03-28 07:16:00.408 087 18295.98 46.82 52273.80 88888.00 2010-03-28 07:16:00.908 087 18295.99 46.86 52273.79 88888.00 2010-03-28 07:16:01.408 087 18296.02 46.97 52273.82 88888.00 2010-03-28 07:16:01.908 087 18295.89 46.86 52273.76 88888.00 2010-03-28 07:16:02.408 087 18295.92 46.84 52273.84 88888.00 2010-03-28 07:16:02.908 087 18295.91 46.95 52274.05 88888.00 2010-03-28 07:16:03.408 087 18295.87 47.10 52274.15 88888.00 2010-03-28 07:16:03.908 087 18295.86 47.12 52274.12 88888.00 2010-03-28 07:16:04.408 087 18295.82 47.14 52274.11 88888.00 2010-03-28 07:16:04.908 087 18295.68 47.19 52274.10 88888.00 2010-03-28 07:16:05.408 087 18295.76 47.18 52274.08 88888.00 2010-03-28 07:16:05.908 087 18295.82 47.21 52274.07 88888.00 2010-03-28 07:16:06.408 087 18295.70 47.25 52274.05 88888.00 2010-03-28 07:16:06.908 087 18295.71 47.32 52274.03 88888.00 2010-03-28 07:16:07.408 087 18295.71 47.31 52274.00 88888.00 2010-03-28 07:16:07.908 087 18295.73 47.32 52274.19 88888.00 2010-03-28 07:16:08.408 087 18295.78 47.29 52274.10 88888.00 2010-03-28 07:16:08.908 087 18295.69 47.23 52274.08 88888.00 2010-03-28 07:16:09.408 087 18295.67 47.20 52274.01 88888.00 2010-03-28 07:16:09.908 087 18295.76 47.21 52274.07 88888.00 2010-03-28 07:16:10.408 087 18295.76 47.31 52274.26 88888.00 2010-03-28 07:16:10.908 087 18295.67 47.40 52274.25 88888.00 2010-03-28 07:16:11.408 087 18295.60 47.52 52274.17 88888.00 2010-03-28 07:16:11.908 087 18295.57 47.59 52274.14 88888.00 2010-03-28 07:16:12.408 087 18295.55 47.64 52274.21 88888.00 2010-03-28 07:16:12.908 087 18295.60 47.65 52274.16 88888.00 2010-03-28 07:16:13.408 087 18295.53 47.72 52274.25 88888.00 2010-03-28 07:16:13.908 087 18295.56 47.86 52274.30 88888.00 2010-03-28 07:16:14.408 087 18295.61 47.91 52274.16 88888.00 2010-03-28 07:16:14.908 087 18295.53 47.99 52274.24 88888.00 2010-03-28 07:16:15.408 087 18295.55 48.06 52274.24 88888.00 2010-03-28 07:16:15.908 087 18295.47 48.16 52274.17 88888.00 2010-03-28 07:16:16.408 087 18295.47 48.17 52274.21 88888.00 2010-03-28 07:16:16.908 087 18295.53 48.15 52274.30 88888.00 2010-03-28 07:16:17.408 087 18295.46 48.18 52274.26 88888.00 2010-03-28 07:16:17.908 087 18295.35 48.13 52274.27 88888.00 2010-03-28 07:16:18.408 087 18295.32 48.22 52274.19 88888.00 2010-03-28 07:16:18.908 087 18295.35 48.34 52274.11 88888.00 2010-03-28 07:16:19.408 087 18295.32 48.42 52274.08 88888.00 2010-03-28 07:16:19.908 087 18295.28 48.39 52274.12 88888.00 2010-03-28 07:16:20.408 087 18295.22 48.36 52274.25 88888.00 2010-03-28 07:16:20.908 087 18295.20 48.43 52274.31 88888.00 2010-03-28 07:16:21.408 087 18295.21 48.47 52274.37 88888.00 2010-03-28 07:16:21.908 087 18295.17 48.42 52274.28 88888.00 2010-03-28 07:16:22.408 087 18295.12 48.44 52274.19 88888.00 2010-03-28 07:16:22.908 087 18295.20 48.51 52274.08 88888.00 2010-03-28 07:16:23.408 087 18295.20 48.54 52274.05 88888.00 2010-03-28 07:16:23.908 087 18295.18 48.67 52274.07 88888.00 2010-03-28 07:16:24.408 087 18295.22 48.70 52274.17 88888.00 2010-03-28 07:16:24.908 087 18295.22 48.77 52274.27 88888.00 2010-03-28 07:16:25.408 087 18295.16 48.78 52274.18 88888.00 2010-03-28 07:16:25.908 087 18295.20 48.83 52274.11 88888.00 2010-03-28 07:16:26.408 087 18295.12 48.87 52274.12 88888.00 2010-03-28 07:16:26.908 087 18295.07 48.86 52274.14 88888.00 2010-03-28 07:16:27.408 087 18295.08 48.81 52274.16 88888.00 2010-03-28 07:16:27.908 087 18295.17 48.80 52274.12 88888.00 2010-03-28 07:16:28.408 087 18295.29 48.84 52274.15 88888.00 2010-03-28 07:16:28.908 087 18295.27 48.78 52274.19 88888.00 2010-03-28 07:16:29.408 087 18295.26 48.88 52274.33 88888.00 2010-03-28 07:16:29.908 087 18295.24 49.00 52274.26 88888.00 2010-03-28 07:16:30.408 087 18295.32 48.99 52274.21 88888.00 2010-03-28 07:16:30.908 087 18295.25 49.02 52274.21 88888.00 2010-03-28 07:16:31.408 087 18295.16 49.15 52274.15 88888.00 2010-03-28 07:16:31.908 087 18295.17 49.21 52274.15 88888.00 2010-03-28 07:16:32.408 087 18295.14 49.23 52274.17 88888.00 2010-03-28 07:16:32.908 087 18295.11 49.25 52274.25 88888.00 2010-03-28 07:16:33.408 087 18295.15 49.21 52274.26 88888.00 2010-03-28 07:16:33.908 087 18295.24 49.17 52274.12 88888.00 2010-03-28 07:16:34.408 087 18295.35 49.13 52274.08 88888.00 2010-03-28 07:16:34.908 087 18295.28 49.25 52274.03 88888.00 2010-03-28 07:16:35.408 087 18295.23 49.34 52274.01 88888.00 2010-03-28 07:16:35.908 087 18295.14 49.33 52274.04 88888.00 2010-03-28 07:16:36.408 087 18295.07 49.38 52274.00 88888.00 2010-03-28 07:16:36.908 087 18295.08 49.38 52273.89 88888.00 2010-03-28 07:16:37.408 087 18295.08 49.37 52273.91 88888.00 2010-03-28 07:16:37.908 087 18295.12 49.35 52273.95 88888.00 2010-03-28 07:16:38.408 087 18295.14 49.42 52273.95 88888.00 2010-03-28 07:16:38.908 087 18295.15 49.43 52273.85 88888.00 2010-03-28 07:16:39.408 087 18295.15 49.46 52273.75 88888.00 2010-03-28 07:16:39.908 087 18295.11 49.42 52273.66 88888.00 2010-03-28 07:16:40.408 087 18295.08 49.38 52273.77 88888.00 2010-03-28 07:16:40.908 087 18295.21 49.37 52273.63 88888.00 2010-03-28 07:16:41.408 087 18295.22 49.34 52273.72 88888.00 2010-03-28 07:16:41.908 087 18295.13 49.35 52273.78 88888.00 2010-03-28 07:16:42.408 087 18295.12 49.35 52273.76 88888.00 2010-03-28 07:16:42.908 087 18295.23 49.57 52273.81 88888.00 2010-03-28 07:16:43.408 087 18295.24 49.57 52273.71 88888.00 2010-03-28 07:16:43.908 087 18295.28 49.49 52273.68 88888.00 2010-03-28 07:16:44.408 087 18295.20 49.46 52273.78 88888.00 2010-03-28 07:16:44.908 087 18295.23 49.47 52273.79 88888.00 2010-03-28 07:16:45.408 087 18295.15 49.54 52273.64 88888.00 2010-03-28 07:16:45.908 087 18295.11 49.51 52273.58 88888.00 2010-03-28 07:16:46.408 087 18295.03 49.52 52273.58 88888.00 2010-03-28 07:16:46.908 087 18294.85 49.42 52273.63 88888.00 2010-03-28 07:16:47.408 087 18294.77 49.35 52273.55 88888.00 2010-03-28 07:16:47.908 087 18294.78 49.38 52273.53 88888.00 2010-03-28 07:16:48.408 087 18294.83 49.38 52273.55 88888.00 2010-03-28 07:16:48.908 087 18294.77 49.45 52273.57 88888.00 2010-03-28 07:16:49.408 087 18294.67 49.57 52273.53 88888.00 2010-03-28 07:16:49.908 087 18294.63 49.62 52273.57 88888.00 2010-03-28 07:16:50.408 087 18294.71 49.57 52273.67 88888.00 2010-03-28 07:16:50.908 087 18294.74 49.53 52273.84 88888.00 2010-03-28 07:16:51.408 087 18294.72 49.55 52273.73 88888.00 2010-03-28 07:16:51.908 087 18294.89 49.56 52273.49 88888.00 2010-03-28 07:16:52.408 087 18294.92 49.56 52273.35 88888.00 2010-03-28 07:16:52.908 087 18295.03 49.50 52273.31 88888.00 2010-03-28 07:16:53.408 087 18295.05 49.59 52273.35 88888.00 2010-03-28 07:16:53.908 087 18294.99 49.56 52273.32 88888.00 2010-03-28 07:16:54.408 087 18294.95 49.57 52273.41 88888.00 2010-03-28 07:16:54.908 087 18294.91 49.56 52273.41 88888.00 2010-03-28 07:16:55.408 087 18295.04 49.52 52273.42 88888.00 2010-03-28 07:16:55.908 087 18295.06 49.56 52273.42 88888.00 2010-03-28 07:16:56.408 087 18295.07 49.55 52273.36 88888.00 2010-03-28 07:16:56.908 087 18295.10 49.54 52273.34 88888.00 2010-03-28 07:16:57.408 087 18295.18 49.49 52273.35 88888.00 2010-03-28 07:16:57.908 087 18295.15 49.42 52273.33 88888.00 2010-03-28 07:16:58.408 087 18295.01 49.48 52273.31 88888.00 2010-03-28 07:16:58.908 087 18294.89 49.48 52273.34 88888.00 2010-03-28 07:16:59.408 087 18294.81 49.53 52273.31 88888.00 2010-03-28 07:16:59.908 087 18294.99 49.47 52273.40 88888.00 2010-03-28 07:17:00.408 087 18295.00 49.39 52273.33 88888.00 2010-03-28 07:17:00.908 087 18294.92 49.40 52273.32 88888.00 2010-03-28 07:17:01.408 087 18294.91 49.38 52273.24 88888.00 2010-03-28 07:17:01.908 087 18294.95 49.40 52273.23 88888.00 2010-03-28 07:17:02.408 087 18294.96 49.39 52273.19 88888.00 2010-03-28 07:17:02.908 087 18294.85 49.30 52273.11 88888.00 2010-03-28 07:17:03.408 087 18294.80 49.25 52273.06 88888.00 2010-03-28 07:17:03.908 087 18294.83 49.17 52273.05 88888.00 2010-03-28 07:17:04.408 087 18294.97 49.22 52273.01 88888.00 2010-03-28 07:17:04.908 087 18295.03 49.14 52273.03 88888.00 2010-03-28 07:17:05.408 087 18294.91 49.21 52272.92 88888.00 2010-03-28 07:17:05.908 087 18294.89 49.19 52273.13 88888.00 2010-03-28 07:17:06.408 087 18294.88 49.07 52273.22 88888.00 2010-03-28 07:17:06.908 087 18294.96 49.08 52273.11 88888.00 2010-03-28 07:17:07.408 087 18295.03 49.01 52272.95 88888.00 2010-03-28 07:17:07.908 087 18294.92 48.96 52272.96 88888.00 2010-03-28 07:17:08.408 087 18294.83 48.92 52272.90 88888.00 2010-03-28 07:17:08.908 087 18294.86 48.85 52273.01 88888.00 2010-03-28 07:17:09.408 087 18294.92 48.86 52273.08 88888.00 2010-03-28 07:17:09.908 087 18294.77 48.96 52273.00 88888.00 2010-03-28 07:17:10.408 087 18294.66 49.04 52272.99 88888.00 2010-03-28 07:17:10.908 087 18294.67 49.09 52272.97 88888.00 2010-03-28 07:17:11.408 087 18294.71 49.05 52272.91 88888.00 2010-03-28 07:17:11.908 087 18294.73 49.01 52272.94 88888.00 2010-03-28 07:17:12.408 087 18294.82 49.07 52272.90 88888.00 2010-03-28 07:17:12.908 087 18294.71 49.19 52272.84 88888.00 2010-03-28 07:17:13.408 087 18294.71 49.15 52272.82 88888.00 2010-03-28 07:17:13.908 087 18294.97 49.06 52272.89 88888.00 2010-03-28 07:17:14.408 087 18295.04 49.05 52272.86 88888.00 2010-03-28 07:17:14.908 087 18294.92 49.13 52272.82 88888.00 2010-03-28 07:17:15.408 087 18295.01 49.11 52272.83 88888.00 2010-03-28 07:17:15.908 087 18295.00 49.13 52272.87 88888.00 2010-03-28 07:17:16.408 087 18295.07 49.08 52272.82 88888.00 2010-03-28 07:17:16.908 087 18295.08 49.08 52272.82 88888.00 2010-03-28 07:17:17.408 087 18294.97 49.07 52272.75 88888.00 2010-03-28 07:17:17.908 087 18294.94 49.09 52272.74 88888.00 2010-03-28 07:17:18.408 087 18294.94 49.10 52272.79 88888.00 2010-03-28 07:17:18.908 087 18294.97 49.02 52272.73 88888.00 2010-03-28 07:17:19.408 087 18295.02 49.01 52272.66 88888.00 2010-03-28 07:17:19.908 087 18294.94 49.09 52272.71 88888.00 2010-03-28 07:17:20.408 087 18295.06 49.20 52272.61 88888.00 2010-03-28 07:17:20.908 087 18295.11 49.21 52272.57 88888.00 2010-03-28 07:17:21.408 087 18295.07 49.23 52272.73 88888.00 2010-03-28 07:17:21.908 087 18295.08 49.21 52272.83 88888.00 2010-03-28 07:17:22.408 087 18295.08 49.13 52272.90 88888.00 2010-03-28 07:17:22.908 087 18295.05 49.04 52272.77 88888.00 2010-03-28 07:17:23.408 087 18295.06 49.00 52272.86 88888.00 2010-03-28 07:17:23.908 087 18295.04 48.97 52272.74 88888.00 2010-03-28 07:17:24.408 087 18294.99 48.90 52272.69 88888.00 2010-03-28 07:17:24.908 087 18295.02 48.92 52272.89 88888.00 2010-03-28 07:17:25.408 087 18295.20 48.86 52272.87 88888.00 2010-03-28 07:17:25.908 087 18295.15 48.84 52272.91 88888.00 2010-03-28 07:17:26.408 087 18295.16 48.90 52272.96 88888.00 2010-03-28 07:17:26.908 087 18295.08 48.92 52273.02 88888.00 2010-03-28 07:17:27.408 087 18295.04 48.85 52272.94 88888.00 2010-03-28 07:17:27.908 087 18295.07 48.79 52272.94 88888.00 2010-03-28 07:17:28.408 087 18295.01 48.76 52272.87 88888.00 2010-03-28 07:17:28.908 087 18295.05 48.65 52272.80 88888.00 2010-03-28 07:17:29.408 087 18295.14 48.76 52272.83 88888.00 2010-03-28 07:17:29.908 087 18295.22 48.84 52272.90 88888.00 2010-03-28 07:17:30.408 087 18295.20 48.91 52272.92 88888.00 2010-03-28 07:17:30.908 087 18295.12 49.00 52272.98 88888.00 2010-03-28 07:17:31.408 087 18295.07 49.03 52272.99 88888.00 2010-03-28 07:17:31.908 087 18295.21 48.98 52272.88 88888.00 2010-03-28 07:17:32.408 087 18295.25 48.86 52272.80 88888.00 2010-03-28 07:17:32.908 087 18295.15 48.85 52272.83 88888.00 2010-03-28 07:17:33.408 087 18295.23 48.85 52272.80 88888.00 2010-03-28 07:17:33.908 087 18295.12 48.95 52272.80 88888.00 2010-03-28 07:17:34.408 087 18295.18 48.94 52272.91 88888.00 2010-03-28 07:17:34.908 087 18295.28 48.92 52273.07 88888.00 2010-03-28 07:17:35.408 087 18295.22 48.89 52273.22 88888.00 2010-03-28 07:17:35.908 087 18295.16 48.87 52273.25 88888.00 2010-03-28 07:17:36.408 087 18295.15 48.82 52273.15 88888.00 2010-03-28 07:17:36.908 087 18295.14 48.90 52273.14 88888.00 2010-03-28 07:17:37.408 087 18295.16 48.98 52273.13 88888.00 2010-03-28 07:17:37.908 087 18295.17 48.89 52273.19 88888.00 2010-03-28 07:17:38.408 087 18295.13 48.85 52273.14 88888.00 2010-03-28 07:17:38.908 087 18295.08 48.88 52273.15 88888.00 2010-03-28 07:17:39.408 087 18295.07 48.94 52273.26 88888.00 2010-03-28 07:17:39.908 087 18295.07 48.92 52273.26 88888.00 2010-03-28 07:17:40.408 087 18295.07 48.91 52273.18 88888.00 2010-03-28 07:17:40.908 087 18295.07 48.98 52273.23 88888.00 2010-03-28 07:17:41.408 087 18295.01 49.00 52273.29 88888.00 2010-03-28 07:17:41.908 087 18294.90 48.94 52273.20 88888.00 2010-03-28 07:17:42.408 087 18294.95 48.92 52273.27 88888.00 2010-03-28 07:17:42.908 087 18294.97 48.94 52273.20 88888.00 2010-03-28 07:17:43.408 087 18294.94 48.89 52273.11 88888.00 2010-03-28 07:17:43.908 087 18294.93 48.88 52273.20 88888.00 2010-03-28 07:17:44.408 087 18295.04 48.88 52273.30 88888.00 2010-03-28 07:17:44.908 087 18295.00 48.94 52273.43 88888.00 2010-03-28 07:17:45.408 087 18294.96 49.08 52273.33 88888.00 2010-03-28 07:17:45.908 087 18294.99 49.02 52273.32 88888.00 2010-03-28 07:17:46.408 087 18295.12 49.02 52273.42 88888.00 2010-03-28 07:17:46.908 087 18295.15 49.11 52273.42 88888.00 2010-03-28 07:17:47.408 087 18295.05 49.17 52273.33 88888.00 2010-03-28 07:17:47.908 087 18295.08 49.17 52273.25 88888.00 2010-03-28 07:17:48.408 087 18295.05 49.14 52273.18 88888.00 2010-03-28 07:17:48.908 087 18295.00 49.08 52273.18 88888.00 2010-03-28 07:17:49.408 087 18294.96 49.09 52273.15 88888.00 2010-03-28 07:17:49.908 087 18295.00 49.11 52273.29 88888.00 2010-03-28 07:17:50.408 087 18295.05 49.12 52273.35 88888.00 2010-03-28 07:17:50.908 087 18294.96 49.21 52273.36 88888.00 2010-03-28 07:17:51.408 087 18294.97 49.24 52273.36 88888.00 2010-03-28 07:17:51.908 087 18294.95 49.29 52273.41 88888.00 2010-03-28 07:17:52.408 087 18295.01 49.33 52273.41 88888.00 2010-03-28 07:17:52.908 087 18295.07 49.32 52273.49 88888.00 2010-03-28 07:17:53.408 087 18295.14 49.34 52273.53 88888.00 2010-03-28 07:17:53.908 087 18295.24 49.32 52273.50 88888.00 2010-03-28 07:17:54.408 087 18295.29 49.35 52273.56 88888.00 2010-03-28 07:17:54.908 087 18295.34 49.33 52273.63 88888.00 2010-03-28 07:17:55.408 087 18295.32 49.25 52273.60 88888.00 2010-03-28 07:17:55.908 087 18295.44 49.24 52273.66 88888.00 2010-03-28 07:17:56.408 087 18295.47 49.18 52273.63 88888.00 2010-03-28 07:17:56.908 087 18295.58 49.43 52273.70 88888.00 2010-03-28 07:17:57.408 087 18295.58 49.50 52273.69 88888.00 2010-03-28 07:17:57.908 087 18295.37 49.45 52273.70 88888.00 2010-03-28 07:17:58.408 087 18295.24 49.49 52273.72 88888.00 2010-03-28 07:17:58.908 087 18295.18 49.56 52273.72 88888.00 2010-03-28 07:17:59.408 087 18295.16 49.56 52273.80 88888.00 2010-03-28 07:17:59.908 087 18295.15 49.58 52273.81 88888.00 2010-03-28 07:18:00.408 087 18295.21 49.65 52273.78 88888.00 2010-03-28 07:18:00.908 087 18295.31 49.67 52273.91 88888.00 2010-03-28 07:18:01.408 087 18295.38 49.61 52273.87 88888.00 2010-03-28 07:18:01.908 087 18295.43 49.68 52273.94 88888.00 2010-03-28 07:18:02.408 087 18295.37 49.69 52273.93 88888.00 2010-03-28 07:18:02.908 087 18295.28 49.58 52273.90 88888.00 2010-03-28 07:18:03.408 087 18295.38 49.51 52273.85 88888.00 2010-03-28 07:18:03.908 087 18295.42 49.58 52273.93 88888.00 2010-03-28 07:18:04.408 087 18295.38 49.63 52273.89 88888.00 2010-03-28 07:18:04.908 087 18295.36 49.63 52274.02 88888.00 2010-03-28 07:18:05.408 087 18295.46 49.55 52274.04 88888.00 2010-03-28 07:18:05.908 087 18295.47 49.67 52274.06 88888.00 2010-03-28 07:18:06.408 087 18295.35 49.82 52274.10 88888.00 2010-03-28 07:18:06.908 087 18295.36 49.80 52274.11 88888.00 2010-03-28 07:18:07.408 087 18295.36 49.88 52274.06 88888.00 2010-03-28 07:18:07.908 087 18295.37 49.94 52274.03 88888.00 2010-03-28 07:18:08.408 087 18295.43 50.02 52274.08 88888.00 2010-03-28 07:18:08.908 087 18295.47 50.05 52274.02 88888.00 2010-03-28 07:18:09.408 087 18295.43 50.08 52274.01 88888.00 2010-03-28 07:18:09.908 087 18295.47 50.11 52274.03 88888.00 2010-03-28 07:18:10.408 087 18295.43 50.17 52274.02 88888.00 2010-03-28 07:18:10.908 087 18295.34 50.18 52273.96 88888.00 2010-03-28 07:18:11.408 087 18295.47 50.14 52274.00 88888.00 2010-03-28 07:18:11.908 087 18295.57 50.25 52274.07 88888.00 2010-03-28 07:18:12.408 087 18295.55 50.32 52273.98 88888.00 2010-03-28 07:18:12.908 087 18295.60 50.34 52273.96 88888.00 2010-03-28 07:18:13.408 087 18295.61 50.39 52274.00 88888.00 2010-03-28 07:18:13.908 087 18295.55 50.41 52273.95 88888.00 2010-03-28 07:18:14.408 087 18295.53 50.44 52273.85 88888.00 2010-03-28 07:18:14.908 087 18295.56 50.43 52273.99 88888.00 2010-03-28 07:18:15.408 087 18295.53 50.48 52274.08 88888.00 2010-03-28 07:18:15.908 087 18295.35 50.50 52273.98 88888.00 2010-03-28 07:18:16.408 087 18295.33 50.50 52273.90 88888.00 2010-03-28 07:18:16.908 087 18295.43 50.46 52273.84 88888.00 2010-03-28 07:18:17.408 087 18295.54 50.49 52273.84 88888.00 2010-03-28 07:18:17.908 087 18295.57 50.53 52273.84 88888.00 2010-03-28 07:18:18.408 087 18295.38 50.52 52273.84 88888.00 2010-03-28 07:18:18.908 087 18295.46 50.55 52274.00 88888.00 2010-03-28 07:18:19.408 087 18295.59 50.55 52274.05 88888.00 2010-03-28 07:18:19.908 087 18295.62 50.69 52273.98 88888.00 2010-03-28 07:18:20.408 087 18295.60 50.69 52273.90 88888.00 2010-03-28 07:18:20.908 087 18295.68 50.76 52273.87 88888.00 2010-03-28 07:18:21.408 087 18295.68 50.89 52273.88 88888.00 2010-03-28 07:18:21.908 087 18295.64 50.91 52273.88 88888.00 2010-03-28 07:18:22.408 087 18295.64 50.96 52273.99 88888.00 2010-03-28 07:18:22.908 087 18295.69 50.97 52274.10 88888.00 2010-03-28 07:18:23.408 087 18295.61 50.97 52274.16 88888.00 2010-03-28 07:18:23.908 087 18295.66 50.98 52274.17 88888.00 2010-03-28 07:18:24.408 087 18295.65 50.89 52274.19 88888.00 2010-03-28 07:18:24.908 087 18295.64 50.85 52274.17 88888.00 2010-03-28 07:18:25.408 087 18295.69 50.80 52274.16 88888.00 2010-03-28 07:18:25.908 087 18295.72 50.90 52274.19 88888.00 2010-03-28 07:18:26.408 087 18295.75 51.03 52274.29 88888.00 2010-03-28 07:18:26.908 087 18295.66 51.07 52274.29 88888.00 2010-03-28 07:18:27.408 087 18295.75 51.05 52274.29 88888.00 2010-03-28 07:18:27.908 087 18295.72 51.14 52274.27 88888.00 2010-03-28 07:18:28.408 087 18295.69 51.13 52274.22 88888.00 2010-03-28 07:18:28.908 087 18295.76 51.18 52274.19 88888.00 2010-03-28 07:18:29.408 087 18295.65 51.22 52274.36 88888.00 2010-03-28 07:18:29.908 087 18295.57 51.32 52274.26 88888.00 2010-03-28 07:18:30.408 087 18295.73 51.24 52274.25 88888.00 2010-03-28 07:18:30.908 087 18295.78 51.33 52274.25 88888.00 2010-03-28 07:18:31.408 087 18295.73 51.32 52274.21 88888.00 2010-03-28 07:18:31.908 087 18295.77 51.28 52274.22 88888.00 2010-03-28 07:18:32.408 087 18295.81 51.32 52274.27 88888.00 2010-03-28 07:18:32.908 087 18295.94 51.25 52274.31 88888.00 2010-03-28 07:18:33.408 087 18295.94 51.31 52274.38 88888.00 2010-03-28 07:18:33.908 087 18296.01 51.37 52274.43 88888.00 2010-03-28 07:18:34.408 087 18296.07 51.46 52274.29 88888.00 2010-03-28 07:18:34.908 087 18296.08 51.48 52274.30 88888.00 2010-03-28 07:18:35.408 087 18296.07 51.43 52274.42 88888.00 2010-03-28 07:18:35.908 087 18296.02 51.42 52274.45 88888.00 2010-03-28 07:18:36.408 087 18296.03 51.39 52274.37 88888.00 2010-03-28 07:18:36.908 087 18295.98 51.44 52274.31 88888.00 2010-03-28 07:18:37.408 087 18295.89 51.48 52274.31 88888.00 2010-03-28 07:18:37.908 087 18295.97 51.48 52274.33 88888.00 2010-03-28 07:18:38.408 087 18296.05 51.52 52274.30 88888.00 2010-03-28 07:18:38.908 087 18296.02 51.54 52274.31 88888.00 2010-03-28 07:18:39.408 087 18296.08 51.52 52274.31 88888.00 2010-03-28 07:18:39.908 087 18296.07 51.41 52274.27 88888.00 2010-03-28 07:18:40.408 087 18296.14 51.63 52274.30 88888.00 2010-03-28 07:18:40.908 087 18296.20 51.71 52274.26 88888.00 2010-03-28 07:18:41.408 087 18296.19 51.72 52274.33 88888.00 2010-03-28 07:18:41.908 087 18296.26 51.67 52274.42 88888.00 2010-03-28 07:18:42.408 087 18296.33 51.69 52274.45 88888.00 2010-03-28 07:18:42.908 087 18296.40 51.70 52274.45 88888.00 2010-03-28 07:18:43.408 087 18296.29 51.79 52274.37 88888.00 2010-03-28 07:18:43.908 087 18296.23 51.75 52274.40 88888.00 2010-03-28 07:18:44.408 087 18296.27 51.74 52274.42 88888.00 2010-03-28 07:18:44.908 087 18296.27 51.81 52274.50 88888.00 2010-03-28 07:18:45.408 087 18296.30 51.86 52274.52 88888.00 2010-03-28 07:18:45.908 087 18296.27 51.82 52274.60 88888.00 2010-03-28 07:18:46.408 087 18296.41 51.88 52274.65 88888.00 2010-03-28 07:18:46.908 087 18296.40 51.96 52274.56 88888.00 2010-03-28 07:18:47.408 087 18296.48 51.82 52274.47 88888.00 2010-03-28 07:18:47.908 087 18296.43 51.81 52274.45 88888.00 2010-03-28 07:18:48.408 087 18296.42 51.95 52274.47 88888.00 2010-03-28 07:18:48.908 087 18296.33 51.99 52274.43 88888.00 2010-03-28 07:18:49.408 087 18296.22 51.96 52274.49 88888.00 2010-03-28 07:18:49.908 087 18296.24 51.92 52274.41 88888.00 2010-03-28 07:18:50.408 087 18296.33 51.99 52274.57 88888.00 2010-03-28 07:18:50.908 087 18296.32 51.94 52274.76 88888.00 2010-03-28 07:18:51.408 087 18296.32 51.92 52274.61 88888.00 2010-03-28 07:18:51.908 087 18296.42 51.97 52274.61 88888.00 2010-03-28 07:18:52.408 087 18296.51 51.99 52274.59 88888.00 2010-03-28 07:18:52.908 087 18296.49 51.94 52274.59 88888.00 2010-03-28 07:18:53.408 087 18296.46 51.86 52274.35 88888.00 2010-03-28 07:18:53.908 087 18296.42 51.86 52274.36 88888.00 2010-03-28 07:18:54.408 087 18296.44 51.98 52274.31 88888.00 2010-03-28 07:18:54.908 087 18296.36 52.04 52274.36 88888.00 2010-03-28 07:18:55.408 087 18296.42 52.03 52274.31 88888.00 2010-03-28 07:18:55.908 087 18296.43 51.96 52274.27 88888.00 2010-03-28 07:18:56.408 087 18296.53 51.95 52274.31 88888.00 2010-03-28 07:18:56.908 087 18296.68 52.07 52274.23 88888.00 2010-03-28 07:18:57.408 087 18296.64 52.13 52274.18 88888.00 2010-03-28 07:18:57.908 087 18296.57 52.14 52274.07 88888.00 2010-03-28 07:18:58.408 087 18296.63 52.02 52274.11 88888.00 2010-03-28 07:18:58.908 087 18296.69 51.98 52274.12 88888.00 2010-03-28 07:18:59.408 087 18296.74 52.04 52274.05 88888.00 2010-03-28 07:18:59.908 087 18296.78 52.06 52274.18 88888.00 2010-03-28 07:19:00.408 087 18296.87 51.96 52274.27 88888.00 2010-03-28 07:19:00.908 087 18296.76 51.85 52274.31 88888.00 2010-03-28 07:19:01.408 087 18296.81 51.65 52274.31 88888.00 2010-03-28 07:19:01.908 087 18296.79 51.55 52274.34 88888.00 2010-03-28 07:19:02.408 087 18296.84 51.59 52274.35 88888.00 2010-03-28 07:19:02.908 087 18296.83 51.72 52274.36 88888.00 2010-03-28 07:19:03.408 087 18296.89 51.80 52274.45 88888.00 2010-03-28 07:19:03.908 087 18296.96 51.89 52274.43 88888.00 2010-03-28 07:19:04.408 087 18296.92 51.77 52274.26 88888.00 2010-03-28 07:19:04.908 087 18296.88 51.78 52274.28 88888.00 2010-03-28 07:19:05.408 087 18296.79 51.82 52274.33 88888.00 2010-03-28 07:19:05.908 087 18296.83 51.75 52274.39 88888.00 2010-03-28 07:19:06.408 087 18296.78 51.77 52274.51 88888.00 2010-03-28 07:19:06.908 087 18296.78 51.79 52274.48 88888.00 2010-03-28 07:19:07.408 087 18296.84 51.78 52274.57 88888.00 2010-03-28 07:19:07.908 087 18296.90 51.75 52274.49 88888.00 2010-03-28 07:19:08.408 087 18296.89 51.86 52274.48 88888.00 2010-03-28 07:19:08.908 087 18296.88 51.92 52274.46 88888.00 2010-03-28 07:19:09.408 087 18296.95 51.89 52274.49 88888.00 2010-03-28 07:19:09.908 087 18297.09 51.87 52274.41 88888.00 2010-03-28 07:19:10.408 087 18297.02 51.81 52274.42 88888.00 2010-03-28 07:19:10.908 087 18296.96 51.77 52274.41 88888.00 2010-03-28 07:19:11.408 087 18297.00 51.75 52274.35 88888.00 2010-03-28 07:19:11.908 087 18297.01 51.68 52274.36 88888.00 2010-03-28 07:19:12.408 087 18296.87 51.73 52274.40 88888.00 2010-03-28 07:19:12.908 087 18296.85 51.77 52274.41 88888.00 2010-03-28 07:19:13.408 087 18296.87 51.77 52274.41 88888.00 2010-03-28 07:19:13.908 087 18296.91 51.86 52274.31 88888.00 2010-03-28 07:19:14.408 087 18296.98 51.77 52274.33 88888.00 2010-03-28 07:19:14.908 087 18297.05 51.71 52274.34 88888.00 2010-03-28 07:19:15.408 087 18297.11 51.75 52274.37 88888.00 2010-03-28 07:19:15.908 087 18297.12 51.79 52274.43 88888.00 2010-03-28 07:19:16.408 087 18297.09 51.77 52274.38 88888.00 2010-03-28 07:19:16.908 087 18297.01 51.71 52274.37 88888.00 2010-03-28 07:19:17.408 087 18297.07 51.78 52274.46 88888.00 2010-03-28 07:19:17.908 087 18297.02 51.82 52274.41 88888.00 2010-03-28 07:19:18.408 087 18297.02 51.82 52274.31 88888.00 2010-03-28 07:19:18.908 087 18297.10 51.86 52274.38 88888.00 2010-03-28 07:19:19.408 087 18297.11 51.88 52274.47 88888.00 2010-03-28 07:19:19.908 087 18297.16 51.75 52274.53 88888.00 2010-03-28 07:19:20.408 087 18297.14 51.69 52274.42 88888.00 2010-03-28 07:19:20.908 087 18297.14 51.70 52274.36 88888.00 2010-03-28 07:19:21.408 087 18297.05 51.66 52274.35 88888.00 2010-03-28 07:19:21.908 087 18297.11 51.65 52274.52 88888.00 2010-03-28 07:19:22.408 087 18297.21 51.78 52274.48 88888.00 2010-03-28 07:19:22.908 087 18297.20 51.80 52274.48 88888.00 2010-03-28 07:19:23.408 087 18297.28 51.79 52274.46 88888.00 2010-03-28 07:19:23.908 087 18297.32 51.74 52274.42 88888.00 2010-03-28 07:19:24.408 087 18297.25 51.67 52274.45 88888.00 2010-03-28 07:19:24.908 087 18297.33 51.63 52274.58 88888.00 2010-03-28 07:19:25.408 087 18297.45 51.61 52274.60 88888.00 2010-03-28 07:19:25.908 087 18297.50 51.62 52274.59 88888.00 2010-03-28 07:19:26.408 087 18297.49 51.63 52274.64 88888.00 2010-03-28 07:19:26.908 087 18297.46 51.68 52274.63 88888.00 2010-03-28 07:19:27.408 087 18297.44 51.68 52274.60 88888.00 2010-03-28 07:19:27.908 087 18297.45 51.72 52274.57 88888.00 2010-03-28 07:19:28.408 087 18297.45 51.71 52274.49 88888.00 2010-03-28 07:19:28.908 087 18297.46 51.75 52274.64 88888.00 2010-03-28 07:19:29.408 087 18297.44 51.73 52274.70 88888.00 2010-03-28 07:19:29.908 087 18297.45 51.70 52274.63 88888.00 2010-03-28 07:19:30.408 087 18297.52 51.65 52274.64 88888.00 2010-03-28 07:19:30.908 087 18297.43 51.73 52274.75 88888.00 2010-03-28 07:19:31.408 087 18297.40 51.76 52274.72 88888.00 2010-03-28 07:19:31.908 087 18297.43 51.71 52274.68 88888.00 2010-03-28 07:19:32.408 087 18297.42 51.67 52274.72 88888.00 2010-03-28 07:19:32.908 087 18297.49 51.63 52274.57 88888.00 2010-03-28 07:19:33.408 087 18297.53 51.59 52274.54 88888.00 2010-03-28 07:19:33.908 087 18297.60 51.54 52274.49 88888.00 2010-03-28 07:19:34.408 087 18297.56 51.52 52274.49 88888.00 2010-03-28 07:19:34.908 087 18297.65 51.52 52274.57 88888.00 2010-03-28 07:19:35.408 087 18297.63 51.52 52274.77 88888.00 2010-03-28 07:19:35.908 087 18297.49 51.62 52274.87 88888.00 2010-03-28 07:19:36.408 087 18297.53 51.57 52274.83 88888.00 2010-03-28 07:19:36.908 087 18297.60 51.47 52274.86 88888.00 2010-03-28 07:19:37.408 087 18297.64 51.38 52274.91 88888.00 2010-03-28 07:19:37.908 087 18297.59 51.61 52274.96 88888.00 2010-03-28 07:19:38.408 087 18297.55 51.51 52274.96 88888.00 2010-03-28 07:19:38.908 087 18297.55 51.65 52274.85 88888.00 2010-03-28 07:19:39.408 087 18297.61 51.72 52274.98 88888.00 2010-03-28 07:19:39.908 087 18297.74 51.59 52274.95 88888.00 2010-03-28 07:19:40.408 087 18297.74 51.52 52274.80 88888.00 2010-03-28 07:19:40.908 087 18297.64 51.66 52274.84 88888.00 2010-03-28 07:19:41.408 087 18297.49 51.65 52274.99 88888.00 2010-03-28 07:19:41.908 087 18297.52 51.68 52275.04 88888.00 2010-03-28 07:19:42.408 087 18297.66 51.73 52275.05 88888.00 2010-03-28 07:19:42.908 087 18297.66 51.74 52274.99 88888.00 2010-03-28 07:19:43.408 087 18297.62 51.65 52274.98 88888.00 2010-03-28 07:19:43.908 087 18297.74 51.64 52275.00 88888.00 2010-03-28 07:19:44.408 087 18297.86 51.70 52274.98 88888.00 2010-03-28 07:19:44.908 087 18297.78 51.65 52275.01 88888.00 2010-03-28 07:19:45.408 087 18297.82 51.66 52275.18 88888.00 2010-03-28 07:19:45.908 087 18297.75 51.69 52275.35 88888.00 2010-03-28 07:19:46.408 087 18297.65 51.79 52275.33 88888.00 2010-03-28 07:19:46.908 087 18297.73 51.86 52275.29 88888.00 2010-03-28 07:19:47.408 087 18297.73 51.86 52275.26 88888.00 2010-03-28 07:19:47.908 087 18297.82 51.88 52275.30 88888.00 2010-03-28 07:19:48.408 087 18297.81 51.84 52275.29 88888.00 2010-03-28 07:19:48.908 087 18297.94 51.82 52275.19 88888.00 2010-03-28 07:19:49.408 087 18297.94 51.75 52275.29 88888.00 2010-03-28 07:19:49.908 087 18297.96 51.78 52275.37 88888.00 2010-03-28 07:19:50.408 087 18297.96 51.77 52275.33 88888.00 2010-03-28 07:19:50.908 087 18297.98 51.81 52275.33 88888.00 2010-03-28 07:19:51.408 087 18298.09 51.82 52275.38 88888.00 2010-03-28 07:19:51.908 087 18298.11 51.79 52275.45 88888.00 2010-03-28 07:19:52.408 087 18298.11 51.84 52275.40 88888.00 2010-03-28 07:19:52.908 087 18298.06 51.89 52275.42 88888.00 2010-03-28 07:19:53.408 087 18298.04 51.82 52275.33 88888.00 2010-03-28 07:19:53.908 087 18298.09 51.73 52275.39 88888.00 2010-03-28 07:19:54.408 087 18298.07 51.75 52275.50 88888.00 2010-03-28 07:19:54.908 087 18298.09 51.87 52275.45 88888.00 2010-03-28 07:19:55.408 087 18298.09 51.90 52275.38 88888.00 2010-03-28 07:19:55.908 087 18298.08 51.98 52275.42 88888.00 2010-03-28 07:19:56.408 087 18297.94 52.02 52275.43 88888.00 2010-03-28 07:19:56.908 087 18297.96 52.07 52275.51 88888.00 2010-03-28 07:19:57.408 087 18298.10 51.97 52275.59 88888.00 2010-03-28 07:19:57.908 087 18298.14 52.00 52275.66 88888.00 2010-03-28 07:19:58.408 087 18298.10 52.01 52275.61 88888.00 2010-03-28 07:19:58.908 087 18298.07 51.97 52275.47 88888.00 2010-03-28 07:19:59.408 087 18298.08 52.00 52275.51 88888.00 2010-03-28 07:19:59.908 087 18298.06 52.04 52275.63 88888.00 2010-03-28 07:20:00.408 087 18298.09 52.04 52275.61 88888.00 2010-03-28 07:20:00.908 087 18298.24 52.09 52275.68 88888.00 2010-03-28 07:20:01.408 087 18298.33 52.13 52275.81 88888.00 2010-03-28 07:20:01.908 087 18298.29 52.18 52275.81 88888.00 2010-03-28 07:20:02.408 087 18298.28 52.17 52275.86 88888.00 2010-03-28 07:20:02.908 087 18298.30 52.16 52275.97 88888.00 2010-03-28 07:20:03.408 087 18298.41 52.13 52275.98 88888.00 2010-03-28 07:20:03.908 087 18298.53 52.20 52275.97 88888.00 2010-03-28 07:20:04.408 087 18298.52 52.17 52275.92 88888.00 2010-03-28 07:20:04.908 087 18298.47 52.22 52275.81 88888.00 2010-03-28 07:20:05.408 087 18298.49 52.19 52275.85 88888.00 2010-03-28 07:20:05.908 087 18298.54 52.19 52275.85 88888.00 2010-03-28 07:20:06.408 087 18298.55 52.32 52275.87 88888.00 2010-03-28 07:20:06.908 087 18298.57 52.40 52275.93 88888.00 2010-03-28 07:20:07.408 087 18298.60 52.41 52275.92 88888.00 2010-03-28 07:20:07.908 087 18298.64 52.42 52275.84 88888.00 2010-03-28 07:20:08.408 087 18298.61 52.35 52275.92 88888.00 2010-03-28 07:20:08.908 087 18298.64 52.36 52275.89 88888.00 2010-03-28 07:20:09.408 087 18298.70 52.31 52275.86 88888.00 2010-03-28 07:20:09.908 087 18298.70 52.33 52275.91 88888.00 2010-03-28 07:20:10.408 087 18298.69 52.52 52275.91 88888.00 2010-03-28 07:20:10.908 087 18298.75 52.64 52275.87 88888.00 2010-03-28 07:20:11.408 087 18298.84 52.58 52275.86 88888.00 2010-03-28 07:20:11.908 087 18298.93 52.57 52275.91 88888.00 2010-03-28 07:20:12.408 087 18298.96 52.55 52275.86 88888.00 2010-03-28 07:20:12.908 087 18298.85 52.41 52275.88 88888.00 2010-03-28 07:20:13.408 087 18298.98 52.36 52275.85 88888.00 2010-03-28 07:20:13.908 087 18299.06 52.35 52275.87 88888.00 2010-03-28 07:20:14.408 087 18299.04 52.57 52275.95 88888.00 2010-03-28 07:20:14.908 087 18299.02 52.72 52276.01 88888.00 2010-03-28 07:20:15.408 087 18299.01 52.68 52276.02 88888.00 2010-03-28 07:20:15.908 087 18299.12 52.58 52276.14 88888.00 2010-03-28 07:20:16.408 087 18299.16 52.59 52276.12 88888.00 2010-03-28 07:20:16.908 087 18299.15 52.68 52276.11 88888.00 2010-03-28 07:20:17.408 087 18299.13 52.81 52276.11 88888.00 2010-03-28 07:20:17.908 087 18299.12 52.87 52276.04 88888.00 2010-03-28 07:20:18.408 087 18299.20 52.88 52275.87 88888.00 2010-03-28 07:20:18.908 087 18299.18 52.88 52275.88 88888.00 2010-03-28 07:20:19.408 087 18299.20 52.90 52275.89 88888.00 2010-03-28 07:20:19.908 087 18299.15 53.01 52275.90 88888.00 2010-03-28 07:20:20.408 087 18299.14 53.03 52275.97 88888.00 2010-03-28 07:20:20.908 087 18299.17 52.97 52276.00 88888.00 2010-03-28 07:20:21.408 087 18299.13 53.03 52276.10 88888.00 2010-03-28 07:20:21.908 087 18299.07 53.02 52276.11 88888.00 2010-03-28 07:20:22.408 087 18299.13 53.04 52276.22 88888.00 2010-03-28 07:20:22.908 087 18299.16 53.03 52276.21 88888.00 2010-03-28 07:20:23.408 087 18299.23 52.98 52276.27 88888.00 2010-03-28 07:20:23.908 087 18299.26 53.04 52276.28 88888.00 2010-03-28 07:20:24.408 087 18299.29 53.04 52276.27 88888.00 2010-03-28 07:20:24.908 087 18299.26 53.03 52276.25 88888.00 2010-03-28 07:20:25.408 087 18299.14 53.07 52276.21 88888.00 2010-03-28 07:20:25.908 087 18299.19 53.02 52276.16 88888.00 2010-03-28 07:20:26.408 087 18299.35 53.00 52276.14 88888.00 2010-03-28 07:20:26.908 087 18299.41 52.98 52276.17 88888.00 2010-03-28 07:20:27.408 087 18299.42 53.04 52276.23 88888.00 2010-03-28 07:20:27.908 087 18299.40 53.09 52276.21 88888.00 2010-03-28 07:20:28.408 087 18299.46 53.11 52276.21 88888.00 2010-03-28 07:20:28.908 087 18299.41 52.99 52276.34 88888.00 2010-03-28 07:20:29.408 087 18299.35 52.79 52276.33 88888.00 2010-03-28 07:20:29.908 087 18299.38 52.90 52276.35 88888.00 2010-03-28 07:20:30.408 087 18299.31 53.03 52276.37 88888.00 2010-03-28 07:20:30.908 087 18299.23 53.03 52276.19 88888.00 2010-03-28 07:20:31.408 087 18299.31 53.13 52276.17 88888.00 2010-03-28 07:20:31.908 087 18299.44 53.21 52276.21 88888.00 2010-03-28 07:20:32.408 087 18299.50 53.19 52276.16 88888.00 2010-03-28 07:20:32.908 087 18299.45 53.17 52276.13 88888.00 2010-03-28 07:20:33.408 087 18299.29 53.06 52276.17 88888.00 2010-03-28 07:20:33.908 087 18299.34 52.98 52276.10 88888.00 2010-03-28 07:20:34.408 087 18299.48 53.12 52276.01 88888.00 2010-03-28 07:20:34.908 087 18299.39 53.24 52275.86 88888.00 2010-03-28 07:20:35.408 087 18299.31 53.29 52275.90 88888.00 2010-03-28 07:20:35.908 087 18299.36 53.37 52275.91 88888.00 2010-03-28 07:20:36.408 087 18299.46 53.33 52276.05 88888.00 2010-03-28 07:20:36.908 087 18299.51 53.29 52276.22 88888.00 2010-03-28 07:20:37.408 087 18299.49 53.38 52276.19 88888.00 2010-03-28 07:20:37.908 087 18299.46 53.48 52275.95 88888.00 2010-03-28 07:20:38.408 087 18299.50 53.46 52275.92 88888.00 2010-03-28 07:20:38.908 087 18299.37 53.42 52276.05 88888.00 2010-03-28 07:20:39.408 087 18299.50 53.33 52276.19 88888.00 2010-03-28 07:20:39.908 087 18299.53 53.30 52276.22 88888.00 2010-03-28 07:20:40.408 087 18299.62 53.38 52276.08 88888.00 2010-03-28 07:20:40.908 087 18299.66 53.36 52275.90 88888.00 2010-03-28 07:20:41.408 087 18299.64 53.42 52276.01 88888.00 2010-03-28 07:20:41.908 087 18299.52 53.47 52276.19 88888.00 2010-03-28 07:20:42.408 087 18299.49 53.42 52276.20 88888.00 2010-03-28 07:20:42.908 087 18299.57 53.36 52276.15 88888.00 2010-03-28 07:20:43.408 087 18299.56 53.38 52276.15 88888.00 2010-03-28 07:20:43.908 087 18299.51 53.39 52276.08 88888.00 2010-03-28 07:20:44.408 087 18299.48 53.45 52276.24 88888.00 2010-03-28 07:20:44.908 087 18299.48 53.49 52276.24 88888.00 2010-03-28 07:20:45.408 087 18299.47 53.46 52276.16 88888.00 2010-03-28 07:20:45.908 087 18299.36 53.43 52276.17 88888.00 2010-03-28 07:20:46.408 087 18299.26 53.49 52276.22 88888.00 2010-03-28 07:20:46.908 087 18299.36 53.56 52276.21 88888.00 2010-03-28 07:20:47.408 087 18299.34 53.50 52276.13 88888.00 2010-03-28 07:20:47.908 087 18299.60 53.50 52276.07 88888.00 2010-03-28 07:20:48.408 087 18299.73 53.54 52276.17 88888.00 2010-03-28 07:20:48.908 087 18299.56 53.45 52276.15 88888.00 2010-03-28 07:20:49.408 087 18299.40 53.33 52276.08 88888.00 2010-03-28 07:20:49.908 087 18299.49 53.41 52276.09 88888.00 2010-03-28 07:20:50.408 087 18299.51 53.50 52276.02 88888.00 2010-03-28 07:20:50.908 087 18299.39 53.48 52276.05 88888.00 2010-03-28 07:20:51.408 087 18299.38 53.42 52276.16 88888.00 2010-03-28 07:20:51.908 087 18299.58 53.41 52276.34 88888.00 2010-03-28 07:20:52.408 087 18299.57 53.34 52276.17 88888.00 2010-03-28 07:20:52.908 087 18299.34 53.33 52276.08 88888.00 2010-03-28 07:20:53.408 087 18299.28 53.35 52276.07 88888.00 2010-03-28 07:20:53.908 087 18299.38 53.33 52276.16 88888.00 2010-03-28 07:20:54.408 087 18299.48 53.33 52276.16 88888.00 2010-03-28 07:20:54.908 087 18299.55 53.34 52276.17 88888.00 2010-03-28 07:20:55.408 087 18299.56 53.39 52276.21 88888.00 2010-03-28 07:20:55.908 087 18299.52 53.38 52276.12 88888.00 2010-03-28 07:20:56.408 087 18299.48 53.33 52276.20 88888.00 2010-03-28 07:20:56.908 087 18299.52 53.40 52276.26 88888.00 2010-03-28 07:20:57.408 087 18299.57 53.45 52276.22 88888.00 2010-03-28 07:20:57.908 087 18299.52 53.48 52276.14 88888.00 2010-03-28 07:20:58.408 087 18299.45 53.39 52276.08 88888.00 2010-03-28 07:20:58.908 087 18299.33 53.37 52276.00 88888.00 2010-03-28 07:20:59.408 087 18299.37 53.35 52275.92 88888.00 2010-03-28 07:20:59.908 087 18299.40 53.39 52276.01 88888.00 2010-03-28 07:21:00.408 087 18299.38 53.37 52276.12 88888.00 2010-03-28 07:21:00.908 087 18299.34 53.35 52276.08 88888.00 2010-03-28 07:21:01.408 087 18299.37 53.29 52276.03 88888.00 2010-03-28 07:21:01.908 087 18299.36 53.30 52275.95 88888.00 2010-03-28 07:21:02.408 087 18299.36 53.42 52275.95 88888.00 2010-03-28 07:21:02.908 087 18299.38 53.49 52275.95 88888.00 2010-03-28 07:21:03.408 087 18299.44 53.52 52276.01 88888.00 2010-03-28 07:21:03.908 087 18299.49 53.49 52276.11 88888.00 2010-03-28 07:21:04.408 087 18299.41 53.52 52276.13 88888.00 2010-03-28 07:21:04.908 087 18299.46 53.49 52276.17 88888.00 2010-03-28 07:21:05.408 087 18299.51 53.41 52276.08 88888.00 2010-03-28 07:21:05.908 087 18299.47 53.44 52276.05 88888.00 2010-03-28 07:21:06.408 087 18299.44 53.46 52276.04 88888.00 2010-03-28 07:21:06.908 087 18299.49 53.43 52276.00 88888.00 2010-03-28 07:21:07.408 087 18299.49 53.42 52276.02 88888.00 2010-03-28 07:21:07.908 087 18299.42 53.36 52276.09 88888.00 2010-03-28 07:21:08.408 087 18299.37 53.37 52276.10 88888.00 2010-03-28 07:21:08.908 087 18299.35 53.32 52276.15 88888.00 2010-03-28 07:21:09.408 087 18299.31 53.37 52276.15 88888.00 2010-03-28 07:21:09.908 087 18299.23 53.30 52276.24 88888.00 2010-03-28 07:21:10.408 087 18299.25 53.31 52276.17 88888.00 2010-03-28 07:21:10.908 087 18299.28 53.35 52276.13 88888.00 2010-03-28 07:21:11.408 087 18299.33 53.38 52276.10 88888.00 2010-03-28 07:21:11.908 087 18299.37 53.44 52276.11 88888.00 2010-03-28 07:21:12.408 087 18299.23 53.39 52276.13 88888.00 2010-03-28 07:21:12.908 087 18299.30 53.38 52276.23 88888.00 2010-03-28 07:21:13.408 087 18299.22 53.34 52276.16 88888.00 2010-03-28 07:21:13.908 087 18299.11 53.26 52276.10 88888.00 2010-03-28 07:21:14.408 087 18299.18 53.23 52276.14 88888.00 2010-03-28 07:21:14.908 087 18299.22 53.21 52276.16 88888.00 2010-03-28 07:21:15.408 087 18299.05 53.16 52276.03 88888.00 2010-03-28 07:21:15.908 087 18299.09 53.20 52276.10 88888.00 2010-03-28 07:21:16.408 087 18299.16 53.19 52276.23 88888.00 2010-03-28 07:21:16.908 087 18299.12 53.25 52276.21 88888.00 2010-03-28 07:21:17.408 087 18299.00 53.25 52276.14 88888.00 2010-03-28 07:21:17.908 087 18298.98 53.18 52276.07 88888.00 2010-03-28 07:21:18.408 087 18298.90 53.12 52275.99 88888.00 2010-03-28 07:21:18.908 087 18299.01 53.11 52275.91 88888.00 2010-03-28 07:21:19.408 087 18298.97 53.16 52275.91 88888.00 2010-03-28 07:21:19.908 087 18298.84 53.16 52275.96 88888.00 2010-03-28 07:21:20.408 087 18298.88 53.14 52276.05 88888.00 2010-03-28 07:21:20.908 087 18298.97 53.17 52276.17 88888.00 2010-03-28 07:21:21.408 087 18299.01 53.18 52276.17 88888.00 2010-03-28 07:21:21.908 087 18299.01 53.20 52276.12 88888.00 2010-03-28 07:21:22.408 087 18298.93 53.18 52276.05 88888.00 2010-03-28 07:21:22.908 087 18298.91 53.19 52275.99 88888.00 2010-03-28 07:21:23.408 087 18298.98 53.24 52275.96 88888.00 2010-03-28 07:21:23.908 087 18298.91 53.19 52275.97 88888.00 2010-03-28 07:21:24.408 087 18298.90 53.18 52275.99 88888.00 2010-03-28 07:21:24.908 087 18298.97 53.11 52275.96 88888.00 2010-03-28 07:21:25.408 087 18298.96 53.14 52276.05 88888.00 2010-03-28 07:21:25.908 087 18298.86 53.26 52276.03 88888.00 2010-03-28 07:21:26.408 087 18299.02 53.21 52276.01 88888.00 2010-03-28 07:21:26.908 087 18299.17 53.19 52276.01 88888.00 2010-03-28 07:21:27.408 087 18299.26 53.19 52275.82 88888.00 2010-03-28 07:21:27.908 087 18299.30 53.19 52275.82 88888.00 2010-03-28 07:21:28.408 087 18299.09 53.13 52275.75 88888.00 2010-03-28 07:21:28.908 087 18299.20 53.12 52275.85 88888.00 2010-03-28 07:21:29.408 087 18299.34 53.05 52275.96 88888.00 2010-03-28 07:21:29.908 087 18299.31 52.99 52275.81 88888.00 2010-03-28 07:21:30.408 087 18299.33 53.02 52275.68 88888.00 2010-03-28 07:21:30.908 087 18299.27 53.14 52275.78 88888.00 2010-03-28 07:21:31.408 087 18299.23 53.14 52275.86 88888.00 2010-03-28 07:21:31.908 087 18299.23 53.19 52275.91 88888.00 2010-03-28 07:21:32.408 087 18299.23 53.10 52275.82 88888.00 2010-03-28 07:21:32.908 087 18299.25 53.02 52275.78 88888.00 2010-03-28 07:21:33.408 087 18299.20 53.13 52275.90 88888.00 2010-03-28 07:21:33.908 087 18299.17 53.19 52276.07 88888.00 2010-03-28 07:21:34.408 087 18299.17 53.15 52276.14 88888.00 2010-03-28 07:21:34.908 087 18299.13 53.16 52276.14 88888.00 2010-03-28 07:21:35.408 087 18299.09 53.23 52276.10 88888.00 2010-03-28 07:21:35.908 087 18299.17 53.20 52276.12 88888.00 2010-03-28 07:21:36.408 087 18299.23 53.20 52276.12 88888.00 2010-03-28 07:21:36.908 087 18299.37 53.17 52276.03 88888.00 2010-03-28 07:21:37.408 087 18299.29 53.19 52276.03 88888.00 2010-03-28 07:21:37.908 087 18299.19 53.09 52275.95 88888.00 2010-03-28 07:21:38.408 087 18299.16 53.02 52275.91 88888.00 2010-03-28 07:21:38.908 087 18299.14 53.09 52276.04 88888.00 2010-03-28 07:21:39.408 087 18299.18 53.10 52276.07 88888.00 2010-03-28 07:21:39.908 087 18299.18 53.02 52276.03 88888.00 2010-03-28 07:21:40.408 087 18299.23 52.91 52276.08 88888.00 2010-03-28 07:21:40.908 087 18299.31 52.99 52276.12 88888.00 2010-03-28 07:21:41.408 087 18299.27 53.04 52276.01 88888.00 2010-03-28 07:21:41.908 087 18299.31 52.84 52276.01 88888.00 2010-03-28 07:21:42.408 087 18299.22 52.78 52275.98 88888.00 2010-03-28 07:21:42.908 087 18299.16 52.94 52276.08 88888.00 2010-03-28 07:21:43.408 087 18299.13 53.05 52276.04 88888.00 2010-03-28 07:21:43.908 087 18299.09 52.96 52275.96 88888.00 2010-03-28 07:21:44.408 087 18299.13 52.98 52275.96 88888.00 2010-03-28 07:21:44.908 087 18299.25 53.01 52275.99 88888.00 2010-03-28 07:21:45.408 087 18299.24 53.06 52275.97 88888.00 2010-03-28 07:21:45.908 087 18299.18 53.07 52276.01 88888.00 2010-03-28 07:21:46.408 087 18299.16 53.00 52276.05 88888.00 2010-03-28 07:21:46.908 087 18299.11 52.87 52276.09 88888.00 2010-03-28 07:21:47.408 087 18299.12 52.97 52276.09 88888.00 2010-03-28 07:21:47.908 087 18299.13 53.03 52276.02 88888.00 2010-03-28 07:21:48.408 087 18299.11 53.01 52276.00 88888.00 2010-03-28 07:21:48.908 087 18299.09 52.99 52276.01 88888.00 2010-03-28 07:21:49.408 087 18299.03 53.09 52276.01 88888.00 2010-03-28 07:21:49.908 087 18298.95 53.08 52276.12 88888.00 2010-03-28 07:21:50.408 087 18298.92 53.02 52276.11 88888.00 2010-03-28 07:21:50.908 087 18299.07 53.00 52276.12 88888.00 2010-03-28 07:21:51.408 087 18299.13 53.04 52276.11 88888.00 2010-03-28 07:21:51.908 087 18299.15 53.13 52276.11 88888.00 2010-03-28 07:21:52.408 087 18299.26 53.05 52276.13 88888.00 2010-03-28 07:21:52.908 087 18299.47 53.08 52276.36 88888.00 2010-03-28 07:21:53.408 087 18299.47 53.14 52276.32 88888.00 2010-03-28 07:21:53.908 087 18299.39 53.01 52276.20 88888.00 2010-03-28 07:21:54.408 087 18299.38 53.03 52276.08 88888.00 2010-03-28 07:21:54.908 087 18299.52 53.10 52276.05 88888.00 2010-03-28 07:21:55.408 087 18299.49 53.09 52276.05 88888.00 2010-03-28 07:21:55.908 087 18299.49 53.00 52276.02 88888.00 2010-03-28 07:21:56.408 087 18299.52 52.97 52276.13 88888.00 2010-03-28 07:21:56.908 087 18299.55 52.95 52276.14 88888.00 2010-03-28 07:21:57.408 087 18299.52 53.13 52276.22 88888.00 2010-03-28 07:21:57.908 087 18299.57 53.25 52276.15 88888.00 2010-03-28 07:21:58.408 087 18299.60 53.21 52276.04 88888.00 2010-03-28 07:21:58.908 087 18299.58 53.17 52276.08 88888.00 2010-03-28 07:21:59.408 087 18299.57 53.20 52276.08 88888.00 2010-03-28 07:21:59.908 087 18299.58 53.22 52276.07 88888.00 2010-03-28 07:22:00.408 087 18299.60 53.22 52276.14 88888.00 2010-03-28 07:22:00.908 087 18299.60 53.21 52276.12 88888.00 2010-03-28 07:22:01.408 087 18299.69 53.26 52276.02 88888.00 2010-03-28 07:22:01.908 087 18299.61 53.15 52276.03 88888.00 2010-03-28 07:22:02.408 087 18299.70 53.00 52276.04 88888.00 2010-03-28 07:22:02.908 087 18299.62 53.05 52276.03 88888.00 2010-03-28 07:22:03.408 087 18299.56 53.19 52276.21 88888.00 2010-03-28 07:22:03.908 087 18299.58 53.36 52276.33 88888.00 2010-03-28 07:22:04.408 087 18299.62 53.30 52276.24 88888.00 2010-03-28 07:22:04.908 087 18299.71 53.25 52276.16 88888.00 2010-03-28 07:22:05.408 087 18299.58 53.35 52276.26 88888.00 2010-03-28 07:22:05.908 087 18299.45 53.37 52276.20 88888.00 2010-03-28 07:22:06.408 087 18299.45 53.24 52276.13 88888.00 2010-03-28 07:22:06.908 087 18299.39 53.09 52276.17 88888.00 2010-03-28 07:22:07.408 087 18299.48 53.06 52276.07 88888.00 2010-03-28 07:22:07.908 087 18299.52 53.05 52275.99 88888.00 2010-03-28 07:22:08.408 087 18299.66 53.24 52276.03 88888.00 2010-03-28 07:22:08.908 087 18299.80 53.38 52276.04 88888.00 2010-03-28 07:22:09.408 087 18299.84 53.42 52276.14 88888.00 2010-03-28 07:22:09.908 087 18299.94 53.38 52276.19 88888.00 2010-03-28 07:22:10.408 087 18299.99 53.46 52276.17 88888.00 2010-03-28 07:22:10.908 087 18299.90 53.51 52276.33 88888.00 2010-03-28 07:22:11.408 087 18299.79 53.47 52276.32 88888.00 2010-03-28 07:22:11.908 087 18299.84 53.41 52276.22 88888.00 2010-03-28 07:22:12.408 087 18299.94 53.34 52276.19 88888.00 2010-03-28 07:22:12.908 087 18299.87 53.38 52276.26 88888.00 2010-03-28 07:22:13.408 087 18299.73 53.36 52276.36 88888.00 2010-03-28 07:22:13.908 087 18299.81 53.30 52276.38 88888.00 2010-03-28 07:22:14.408 087 18299.84 53.34 52276.30 88888.00 2010-03-28 07:22:14.908 087 18299.99 53.42 52276.16 88888.00 2010-03-28 07:22:15.408 087 18299.99 53.35 52276.20 88888.00 2010-03-28 07:22:15.908 087 18300.02 53.34 52276.25 88888.00 2010-03-28 07:22:16.408 087 18299.92 53.39 52276.19 88888.00 2010-03-28 07:22:16.908 087 18299.94 53.33 52276.14 88888.00 2010-03-28 07:22:17.408 087 18299.91 53.28 52276.19 88888.00 2010-03-28 07:22:17.908 087 18299.88 53.36 52276.25 88888.00 2010-03-28 07:22:18.408 087 18299.96 53.45 52276.30 88888.00 2010-03-28 07:22:18.908 087 18299.94 53.43 52276.25 88888.00 2010-03-28 07:22:19.408 087 18299.94 53.35 52276.30 88888.00 2010-03-28 07:22:19.908 087 18299.93 53.34 52276.25 88888.00 2010-03-28 07:22:20.408 087 18300.06 53.31 52276.15 88888.00 2010-03-28 07:22:20.908 087 18300.10 53.37 52276.15 88888.00 2010-03-28 07:22:21.408 087 18299.98 53.38 52276.07 88888.00 2010-03-28 07:22:21.908 087 18299.96 53.33 52276.02 88888.00 2010-03-28 07:22:22.408 087 18300.01 53.24 52276.14 88888.00 2010-03-28 07:22:22.908 087 18300.02 53.07 52276.32 88888.00 2010-03-28 07:22:23.408 087 18300.06 53.21 52276.46 88888.00 2010-03-28 07:22:23.908 087 18300.12 53.35 52276.35 88888.00 2010-03-28 07:22:24.408 087 18300.06 53.31 52276.36 88888.00 2010-03-28 07:22:24.908 087 18300.05 53.25 52276.33 88888.00 2010-03-28 07:22:25.408 087 18300.02 53.33 52276.19 88888.00 2010-03-28 07:22:25.908 087 18299.98 53.37 52276.12 88888.00 2010-03-28 07:22:26.408 087 18299.99 53.35 52276.24 88888.00 2010-03-28 07:22:26.908 087 18300.04 53.30 52276.39 88888.00 2010-03-28 07:22:27.408 087 18300.05 53.29 52276.35 88888.00 2010-03-28 07:22:27.908 087 18299.96 53.26 52276.23 88888.00 2010-03-28 07:22:28.408 087 18300.00 53.24 52276.23 88888.00 2010-03-28 07:22:28.908 087 18300.03 53.21 52276.22 88888.00 2010-03-28 07:22:29.408 087 18300.01 53.18 52276.22 88888.00 2010-03-28 07:22:29.908 087 18300.01 53.15 52276.16 88888.00 2010-03-28 07:22:30.408 087 18299.92 53.17 52276.22 88888.00 2010-03-28 07:22:30.908 087 18299.85 53.23 52276.31 88888.00 2010-03-28 07:22:31.408 087 18299.91 53.28 52276.25 88888.00 2010-03-28 07:22:31.908 087 18299.98 53.29 52276.16 88888.00 2010-03-28 07:22:32.408 087 18299.93 53.25 52276.16 88888.00 2010-03-28 07:22:32.908 087 18299.84 53.20 52276.16 88888.00 2010-03-28 07:22:33.408 087 18299.79 53.18 52276.09 88888.00 2010-03-28 07:22:33.908 087 18299.81 53.21 52276.00 88888.00 2010-03-28 07:22:34.408 087 18299.76 53.19 52275.99 88888.00 2010-03-28 07:22:34.908 087 18299.76 53.21 52275.93 88888.00 2010-03-28 07:22:35.408 087 18299.79 53.24 52275.99 88888.00 2010-03-28 07:22:35.908 087 18299.74 53.21 52276.08 88888.00 2010-03-28 07:22:36.408 087 18299.82 53.28 52276.05 88888.00 2010-03-28 07:22:36.908 087 18299.84 53.35 52276.09 88888.00 2010-03-28 07:22:37.408 087 18299.79 53.10 52276.04 88888.00 2010-03-28 07:22:37.908 087 18299.91 53.02 52276.00 88888.00 2010-03-28 07:22:38.408 087 18299.81 53.24 52275.99 88888.00 2010-03-28 07:22:38.908 087 18299.82 53.14 52276.03 88888.00 2010-03-28 07:22:39.408 087 18299.83 53.30 52276.03 88888.00 2010-03-28 07:22:39.908 087 18299.87 53.43 52276.04 88888.00 2010-03-28 07:22:40.408 087 18299.94 53.42 52276.02 88888.00 2010-03-28 07:22:40.908 087 18299.95 53.42 52276.08 88888.00 2010-03-28 07:22:41.408 087 18299.76 53.33 52276.17 88888.00 2010-03-28 07:22:41.908 087 18299.79 53.30 52276.26 88888.00 2010-03-28 07:22:42.408 087 18299.76 53.42 52276.28 88888.00 2010-03-28 07:22:42.908 087 18299.87 53.53 52276.26 88888.00 2010-03-28 07:22:43.408 087 18299.93 53.48 52276.22 88888.00 2010-03-28 07:22:43.908 087 18300.04 53.40 52276.23 88888.00 2010-03-28 07:22:44.408 087 18300.05 53.38 52276.24 88888.00 2010-03-28 07:22:44.908 087 18300.04 53.43 52276.28 88888.00 2010-03-28 07:22:45.408 087 18299.96 53.45 52276.38 88888.00 2010-03-28 07:22:45.908 087 18299.84 53.37 52276.34 88888.00 2010-03-28 07:22:46.408 087 18299.83 53.39 52276.23 88888.00 2010-03-28 07:22:46.908 087 18299.87 53.38 52276.30 88888.00 2010-03-28 07:22:47.408 087 18299.93 53.44 52276.26 88888.00 2010-03-28 07:22:47.908 087 18299.94 53.57 52276.25 88888.00 2010-03-28 07:22:48.408 087 18299.87 53.63 52276.21 88888.00 2010-03-28 07:22:48.908 087 18299.80 53.55 52276.19 88888.00 2010-03-28 07:22:49.408 087 18299.98 53.49 52276.22 88888.00 2010-03-28 07:22:49.908 087 18300.02 53.48 52276.16 88888.00 2010-03-28 07:22:50.408 087 18299.90 53.57 52276.15 88888.00 2010-03-28 07:22:50.908 087 18299.91 53.63 52276.20 88888.00 2010-03-28 07:22:51.408 087 18300.01 53.61 52276.27 88888.00 2010-03-28 07:22:51.908 087 18300.01 53.66 52276.21 88888.00 2010-03-28 07:22:52.408 087 18300.04 53.64 52276.25 88888.00 2010-03-28 07:22:52.908 087 18300.12 53.65 52276.21 88888.00 2010-03-28 07:22:53.408 087 18300.10 53.64 52276.27 88888.00 2010-03-28 07:22:53.908 087 18300.20 53.59 52276.30 88888.00 2010-03-28 07:22:54.408 087 18300.16 53.66 52276.26 88888.00 2010-03-28 07:22:54.908 087 18300.20 53.69 52276.30 88888.00 2010-03-28 07:22:55.408 087 18300.25 53.65 52276.32 88888.00 2010-03-28 07:22:55.908 087 18300.25 53.70 52276.37 88888.00 2010-03-28 07:22:56.408 087 18300.31 53.63 52276.34 88888.00 2010-03-28 07:22:56.908 087 18300.42 53.68 52276.33 88888.00 2010-03-28 07:22:57.408 087 18300.44 53.77 52276.32 88888.00 2010-03-28 07:22:57.908 087 18300.48 53.53 52276.25 88888.00 2010-03-28 07:22:58.408 087 18300.46 53.40 52276.21 88888.00 2010-03-28 07:22:58.908 087 18300.43 53.63 52276.14 88888.00 2010-03-28 07:22:59.408 087 18300.52 53.64 52276.14 88888.00 2010-03-28 07:22:59.908 087 18300.45 53.68 52276.16 88888.00 2010-03-28 07:23:00.408 087 18300.47 53.66 52276.22 88888.00 2010-03-28 07:23:00.908 087 18300.47 53.69 52276.24 88888.00 2010-03-28 07:23:01.408 087 18300.42 53.81 52276.28 88888.00 2010-03-28 07:23:01.908 087 18300.34 53.86 52276.24 88888.00 2010-03-28 07:23:02.408 087 18300.36 53.79 52276.36 88888.00 2010-03-28 07:23:02.908 087 18300.45 53.75 52276.39 88888.00 2010-03-28 07:23:03.408 087 18300.46 53.74 52276.27 88888.00 2010-03-28 07:23:03.908 087 18300.50 53.69 52276.26 88888.00 2010-03-28 07:23:04.408 087 18300.42 53.74 52276.34 88888.00 2010-03-28 07:23:04.908 087 18300.58 53.75 52276.39 88888.00 2010-03-28 07:23:05.408 087 18300.58 53.81 52276.43 88888.00 2010-03-28 07:23:05.908 087 18300.61 53.81 52276.35 88888.00 2010-03-28 07:23:06.408 087 18300.57 53.74 52276.36 88888.00 2010-03-28 07:23:06.908 087 18300.58 53.62 52276.36 88888.00 2010-03-28 07:23:07.408 087 18300.50 53.84 52276.36 88888.00 2010-03-28 07:23:07.908 087 18300.52 53.85 52276.38 88888.00 2010-03-28 07:23:08.408 087 18300.57 53.82 52276.30 88888.00 2010-03-28 07:23:08.908 087 18300.63 53.80 52276.34 88888.00 2010-03-28 07:23:09.408 087 18300.74 53.83 52276.42 88888.00 2010-03-28 07:23:09.908 087 18300.81 53.94 52276.42 88888.00 2010-03-28 07:23:10.408 087 18300.88 53.91 52276.55 88888.00 2010-03-28 07:23:10.908 087 18300.99 53.90 52276.56 88888.00 2010-03-28 07:23:11.408 087 18301.07 53.79 52276.55 88888.00 2010-03-28 07:23:11.908 087 18301.09 53.71 52276.57 88888.00 2010-03-28 07:23:12.408 087 18301.02 53.62 52276.58 88888.00 2010-03-28 07:23:12.908 087 18301.04 53.65 52276.47 88888.00 2010-03-28 07:23:13.408 087 18301.19 53.70 52276.53 88888.00 2010-03-28 07:23:13.908 087 18301.15 53.71 52276.63 88888.00 2010-03-28 07:23:14.408 087 18301.19 53.77 52276.72 88888.00 2010-03-28 07:23:14.908 087 18301.16 53.79 52276.59 88888.00 2010-03-28 07:23:15.408 087 18301.10 53.76 52276.54 88888.00 2010-03-28 07:23:15.908 087 18301.10 53.75 52276.54 88888.00 2010-03-28 07:23:16.408 087 18301.23 53.75 52276.53 88888.00 2010-03-28 07:23:16.908 087 18301.26 53.78 52276.59 88888.00 2010-03-28 07:23:17.408 087 18301.25 53.77 52276.61 88888.00 2010-03-28 07:23:17.908 087 18301.31 53.77 52276.51 88888.00 2010-03-28 07:23:18.408 087 18301.24 53.81 52276.56 88888.00 2010-03-28 07:23:18.908 087 18301.22 53.85 52276.54 88888.00 2010-03-28 07:23:19.408 087 18301.20 53.87 52276.47 88888.00 2010-03-28 07:23:19.908 087 18301.23 53.84 52276.40 88888.00 2010-03-28 07:23:20.408 087 18301.24 53.83 52276.40 88888.00 2010-03-28 07:23:20.908 087 18301.29 53.92 52276.60 88888.00 2010-03-28 07:23:21.408 087 18301.31 53.86 52276.73 88888.00 2010-03-28 07:23:21.908 087 18301.33 53.77 52276.73 88888.00 2010-03-28 07:23:22.408 087 18301.45 53.65 52276.71 88888.00 2010-03-28 07:23:22.908 087 18301.54 53.56 52276.62 88888.00 2010-03-28 07:23:23.408 087 18301.56 53.64 52276.62 88888.00 2010-03-28 07:23:23.908 087 18301.46 53.76 52276.74 88888.00 2010-03-28 07:23:24.408 087 18301.43 53.87 52276.82 88888.00 2010-03-28 07:23:24.908 087 18301.43 53.87 52276.79 88888.00 2010-03-28 07:23:25.405 087 18301.46 53.90 52276.70 88888.00 2010-03-28 07:23:25.905 087 18301.36 53.90 52276.73 88888.00 2010-03-28 07:23:26.405 087 18301.19 54.01 52276.83 88888.00 2010-03-28 07:23:26.905 087 18301.08 53.98 52276.82 88888.00 2010-03-28 07:23:27.405 087 18301.03 53.86 52276.74 88888.00 2010-03-28 07:23:27.905 087 18301.01 53.88 52276.72 88888.00 2010-03-28 07:23:28.405 087 18301.00 53.89 52276.66 88888.00 2010-03-28 07:23:28.905 087 18301.29 53.86 52276.65 88888.00 2010-03-28 07:23:29.405 087 18301.29 53.85 52276.69 88888.00 2010-03-28 07:23:29.905 087 18301.29 53.90 52276.69 88888.00 2010-03-28 07:23:30.405 087 18301.39 53.87 52276.75 88888.00 2010-03-28 07:23:30.905 087 18301.39 53.84 52276.88 88888.00 2010-03-28 07:23:31.405 087 18301.36 53.89 52276.83 88888.00 2010-03-28 07:23:31.905 087 18301.39 53.89 52276.72 88888.00 2010-03-28 07:23:32.405 087 18301.37 53.91 52276.71 88888.00 2010-03-28 07:23:32.905 087 18301.31 53.79 52276.70 88888.00 2010-03-28 07:23:33.405 087 18301.37 53.59 52276.78 88888.00 2010-03-28 07:23:33.905 087 18301.47 53.57 52276.85 88888.00 2010-03-28 07:23:34.405 087 18301.36 53.74 52276.80 88888.00 2010-03-28 07:23:34.905 087 18301.42 53.86 52276.74 88888.00 2010-03-28 07:23:35.405 087 18301.25 53.85 52276.80 88888.00 2010-03-28 07:23:35.905 087 18301.34 53.81 52276.96 88888.00 2010-03-28 07:23:36.405 087 18301.32 53.81 52276.93 88888.00 2010-03-28 07:23:36.905 087 18301.31 53.67 52276.93 88888.00 2010-03-28 07:23:37.405 087 18301.32 53.48 52277.02 88888.00 2010-03-28 07:23:37.905 087 18301.41 53.40 52277.13 88888.00 2010-03-28 07:23:38.405 087 18301.43 53.47 52277.00 88888.00 2010-03-28 07:23:38.905 087 18301.44 53.45 52276.93 88888.00 2010-03-28 07:23:39.405 087 18301.41 53.46 52276.91 88888.00 2010-03-28 07:23:39.905 087 18301.47 53.71 52276.88 88888.00 2010-03-28 07:23:40.405 087 18301.54 53.91 52276.94 88888.00 2010-03-28 07:23:40.905 087 18301.47 53.90 52276.88 88888.00 2010-03-28 07:23:41.405 087 18301.54 53.91 52276.88 88888.00 2010-03-28 07:23:41.905 087 18301.67 53.90 52276.94 88888.00 2010-03-28 07:23:42.405 087 18301.65 53.84 52277.05 88888.00 2010-03-28 07:23:42.905 087 18301.57 53.81 52277.05 88888.00 2010-03-28 07:23:43.405 087 18301.68 53.79 52277.05 88888.00 2010-03-28 07:23:43.905 087 18301.64 53.70 52277.03 88888.00 2010-03-28 07:23:44.405 087 18301.58 53.53 52277.00 88888.00 2010-03-28 07:23:44.905 087 18301.59 53.38 52276.90 88888.00 2010-03-28 07:23:45.405 087 18301.54 53.53 52276.93 88888.00 2010-03-28 07:23:45.905 087 18301.52 53.64 52276.92 88888.00 2010-03-28 07:23:46.405 087 18301.56 53.70 52276.91 88888.00 2010-03-28 07:23:46.905 087 18301.67 53.74 52276.93 88888.00 2010-03-28 07:23:47.405 087 18301.66 53.77 52276.91 88888.00 2010-03-28 07:23:47.905 087 18301.61 53.72 52276.93 88888.00 2010-03-28 07:23:48.405 087 18301.55 53.72 52277.01 88888.00 2010-03-28 07:23:48.905 087 18301.61 53.68 52276.93 88888.00 2010-03-28 07:23:49.405 087 18301.55 53.63 52276.81 88888.00 2010-03-28 07:23:49.905 087 18301.61 53.64 52276.78 88888.00 2010-03-28 07:23:50.405 087 18301.65 53.68 52276.88 88888.00 2010-03-28 07:23:50.905 087 18301.70 53.72 52276.93 88888.00 2010-03-28 07:23:51.405 087 18301.68 53.76 52276.90 88888.00 2010-03-28 07:23:51.905 087 18301.77 53.77 52276.82 88888.00 2010-03-28 07:23:52.405 087 18301.78 53.71 52276.90 88888.00 2010-03-28 07:23:52.905 087 18301.85 53.69 52276.89 88888.00 2010-03-28 07:23:53.405 087 18301.78 53.63 52276.89 88888.00 2010-03-28 07:23:53.905 087 18301.86 53.41 52276.90 88888.00 2010-03-28 07:23:54.405 087 18301.86 53.57 52276.83 88888.00 2010-03-28 07:23:54.905 087 18301.99 53.64 52276.86 88888.00 2010-03-28 07:23:55.405 087 18302.08 53.67 52276.91 88888.00 2010-03-28 07:23:55.905 087 18302.10 53.66 52277.01 88888.00 2010-03-28 07:23:56.405 087 18302.09 53.64 52276.96 88888.00 2010-03-28 07:23:56.905 087 18302.08 53.57 52277.03 88888.00 2010-03-28 07:23:57.405 087 18302.15 53.63 52277.00 88888.00 2010-03-28 07:23:57.905 087 18302.21 53.70 52277.08 88888.00 2010-03-28 07:23:58.405 087 18302.13 53.71 52277.08 88888.00 2010-03-28 07:23:58.905 087 18302.15 53.68 52277.14 88888.00 2010-03-28 07:23:59.405 087 18302.17 53.66 52277.09 88888.00 2010-03-28 07:23:59.905 087 18302.17 53.66 52277.12 88888.00 2010-03-28 07:24:00.405 087 18302.26 53.71 52276.97 88888.00 2010-03-28 07:24:00.905 087 18302.17 53.77 52277.04 88888.00 2010-03-28 07:24:01.405 087 18302.28 53.79 52277.01 88888.00 2010-03-28 07:24:01.905 087 18302.18 53.77 52276.86 88888.00 2010-03-28 07:24:02.405 087 18302.10 53.79 52276.88 88888.00 2010-03-28 07:24:02.905 087 18302.12 53.76 52276.91 88888.00 2010-03-28 07:24:03.405 087 18302.18 53.77 52276.84 88888.00 2010-03-28 07:24:03.905 087 18302.32 53.80 52277.05 88888.00 2010-03-28 07:24:04.405 087 18302.27 53.81 52277.08 88888.00 2010-03-28 07:24:04.905 087 18302.12 53.84 52277.04 88888.00 2010-03-28 07:24:05.405 087 18302.12 53.86 52277.07 88888.00 2010-03-28 07:24:05.905 087 18302.31 53.85 52277.01 88888.00 2010-03-28 07:24:06.405 087 18302.32 53.84 52276.93 88888.00 2010-03-28 07:24:06.905 087 18302.12 53.76 52276.98 88888.00 2010-03-28 07:24:07.405 087 18302.10 53.68 52277.08 88888.00 2010-03-28 07:24:07.905 087 18302.13 53.70 52277.07 88888.00 2010-03-28 07:24:08.405 087 18302.15 53.74 52277.04 88888.00 2010-03-28 07:24:08.905 087 18302.15 53.70 52277.05 88888.00 2010-03-28 07:24:09.405 087 18302.13 53.71 52277.05 88888.00 2010-03-28 07:24:09.905 087 18302.08 53.83 52277.01 88888.00 2010-03-28 07:24:10.405 087 18302.20 53.82 52277.06 88888.00 2010-03-28 07:24:10.905 087 18302.32 53.77 52277.15 88888.00 2010-03-28 07:24:11.405 087 18302.30 53.79 52277.18 88888.00 2010-03-28 07:24:11.905 087 18302.31 53.68 52277.19 88888.00 2010-03-28 07:24:12.405 087 18302.46 53.71 52277.28 88888.00 2010-03-28 07:24:12.905 087 18302.44 53.85 52277.19 88888.00 2010-03-28 07:24:13.405 087 18302.49 53.87 52277.29 88888.00 2010-03-28 07:24:13.905 087 18302.55 53.85 52277.28 88888.00 2010-03-28 07:24:14.405 087 18302.44 53.92 52277.26 88888.00 2010-03-28 07:24:14.905 087 18302.46 53.92 52277.25 88888.00 2010-03-28 07:24:15.405 087 18302.45 53.90 52277.25 88888.00 2010-03-28 07:24:15.905 087 18302.37 53.95 52277.26 88888.00 2010-03-28 07:24:16.405 087 18302.31 53.97 52277.27 88888.00 2010-03-28 07:24:16.905 087 18302.27 53.87 52277.31 88888.00 2010-03-28 07:24:17.405 087 18302.32 53.94 52277.25 88888.00 2010-03-28 07:24:17.905 087 18302.38 53.99 52277.13 88888.00 2010-03-28 07:24:18.405 087 18302.41 53.98 52277.18 88888.00 2010-03-28 07:24:18.905 087 18302.35 53.90 52277.28 88888.00 2010-03-28 07:24:19.405 087 18302.40 53.96 52277.23 88888.00 2010-03-28 07:24:19.905 087 18302.49 54.08 52277.24 88888.00 2010-03-28 07:24:20.405 087 18302.51 54.09 52277.13 88888.00 2010-03-28 07:24:20.905 087 18302.50 54.01 52277.12 88888.00 2010-03-28 07:24:21.405 087 18302.53 54.00 52277.21 88888.00 2010-03-28 07:24:21.905 087 18302.44 54.03 52277.15 88888.00 2010-03-28 07:24:22.405 087 18302.28 53.96 52277.18 88888.00 2010-03-28 07:24:22.905 087 18302.23 53.84 52277.06 88888.00 2010-03-28 07:24:23.405 087 18302.32 54.01 52277.24 88888.00 2010-03-28 07:24:23.905 087 18302.23 53.92 52277.24 88888.00 2010-03-28 07:24:24.405 087 18302.20 53.91 52277.26 88888.00 2010-03-28 07:24:24.905 087 18302.31 53.99 52277.12 88888.00 2010-03-28 07:24:25.405 087 18302.30 53.84 52277.08 88888.00 2010-03-28 07:24:25.905 087 18302.21 53.71 52277.14 88888.00 2010-03-28 07:24:26.405 087 18302.20 53.70 52277.03 88888.00 2010-03-28 07:24:26.905 087 18302.22 53.71 52277.16 88888.00 2010-03-28 07:24:27.405 087 18302.34 53.72 52277.27 88888.00 2010-03-28 07:24:27.905 087 18302.29 53.96 52277.18 88888.00 2010-03-28 07:24:28.405 087 18302.20 54.04 52277.13 88888.00 2010-03-28 07:24:28.905 087 18302.16 54.08 52277.13 88888.00 2010-03-28 07:24:29.405 087 18302.11 54.09 52277.15 88888.00 2010-03-28 07:24:29.905 087 18302.21 54.09 52277.24 88888.00 2010-03-28 07:24:30.405 087 18302.39 54.12 52277.33 88888.00 2010-03-28 07:24:30.905 087 18302.27 54.18 52277.23 88888.00 2010-03-28 07:24:31.405 087 18302.11 54.11 52277.17 88888.00 2010-03-28 07:24:31.905 087 18302.13 54.02 52277.08 88888.00 2010-03-28 07:24:32.405 087 18302.12 53.92 52277.17 88888.00 2010-03-28 07:24:32.905 087 18302.22 53.98 52277.26 88888.00 2010-03-28 07:24:33.405 087 18302.23 54.00 52277.26 88888.00 2010-03-28 07:24:33.905 087 18302.17 54.05 52277.21 88888.00 2010-03-28 07:24:34.405 087 18302.24 54.11 52277.21 88888.00 2010-03-28 07:24:34.905 087 18302.22 54.00 52277.06 88888.00 2010-03-28 07:24:35.405 087 18302.30 53.83 52276.98 88888.00 2010-03-28 07:24:35.905 087 18302.20 53.77 52277.09 88888.00 2010-03-28 07:24:36.405 087 18302.19 53.78 52277.11 88888.00 2010-03-28 07:24:36.905 087 18302.21 53.74 52277.13 88888.00 2010-03-28 07:24:37.405 087 18302.16 53.71 52277.03 88888.00 2010-03-28 07:24:37.905 087 18302.13 53.76 52277.03 88888.00 2010-03-28 07:24:38.405 087 18302.32 53.71 52277.15 88888.00 2010-03-28 07:24:38.905 087 18302.13 53.71 52277.20 88888.00 2010-03-28 07:24:39.405 087 18302.12 53.77 52277.13 88888.00 2010-03-28 07:24:39.905 087 18302.06 53.70 52277.09 88888.00 2010-03-28 07:24:40.405 087 18301.91 53.68 52277.08 88888.00 2010-03-28 07:24:40.905 087 18301.96 53.56 52277.15 88888.00 2010-03-28 07:24:41.405 087 18302.02 53.56 52277.14 88888.00 2010-03-28 07:24:41.905 087 18302.07 53.62 52277.08 88888.00 2010-03-28 07:24:42.405 087 18302.07 53.66 52277.12 88888.00 2010-03-28 07:24:42.905 087 18301.96 53.71 52277.00 88888.00 2010-03-28 07:24:43.405 087 18301.95 53.69 52276.97 88888.00 2010-03-28 07:24:43.905 087 18301.95 53.64 52277.08 88888.00 2010-03-28 07:24:44.405 087 18301.97 53.75 52277.01 88888.00 2010-03-28 07:24:44.905 087 18301.94 53.84 52277.04 88888.00 2010-03-28 07:24:45.405 087 18301.86 53.84 52277.26 88888.00 2010-03-28 07:24:45.905 087 18301.85 53.80 52277.16 88888.00 2010-03-28 07:24:46.405 087 18301.80 53.73 52277.18 88888.00 2010-03-28 07:24:46.905 087 18301.70 53.75 52277.19 88888.00 2010-03-28 07:24:47.405 087 18301.66 53.77 52277.14 88888.00 2010-03-28 07:24:47.905 087 18301.78 53.77 52277.09 88888.00 2010-03-28 07:24:48.405 087 18301.67 53.84 52277.02 88888.00 2010-03-28 07:24:48.905 087 18301.67 53.88 52276.92 88888.00 2010-03-28 07:24:49.405 087 18301.79 53.81 52276.74 88888.00 2010-03-28 07:24:49.905 087 18301.73 53.75 52276.67 88888.00 2010-03-28 07:24:50.405 087 18301.64 53.75 52276.75 88888.00 2010-03-28 07:24:50.905 087 18301.59 53.75 52276.86 88888.00 2010-03-28 07:24:51.405 087 18301.58 53.73 52276.89 88888.00 2010-03-28 07:24:51.905 087 18301.59 53.71 52276.84 88888.00 2010-03-28 07:24:52.405 087 18301.64 53.62 52276.94 88888.00 2010-03-28 07:24:52.905 087 18301.59 53.63 52276.84 88888.00 2010-03-28 07:24:53.405 087 18301.51 53.70 52276.81 88888.00 2010-03-28 07:24:53.905 087 18301.51 53.70 52276.79 88888.00 2010-03-28 07:24:54.405 087 18301.58 53.68 52276.80 88888.00 2010-03-28 07:24:54.905 087 18301.58 53.74 52276.84 88888.00 2010-03-28 07:24:55.405 087 18301.51 53.66 52276.82 88888.00 2010-03-28 07:24:55.905 087 18301.57 53.58 52276.84 88888.00 2010-03-28 07:24:56.405 087 18301.53 53.65 52277.05 88888.00 2010-03-28 07:24:56.905 087 18301.55 53.74 52277.01 88888.00 2010-03-28 07:24:57.405 087 18301.59 53.76 52276.85 88888.00 2010-03-28 07:24:57.905 087 18301.47 53.67 52276.82 88888.00 2010-03-28 07:24:58.405 087 18301.47 53.68 52276.73 88888.00 2010-03-28 07:24:58.905 087 18301.42 53.63 52276.73 88888.00 2010-03-28 07:24:59.405 087 18301.51 53.66 52276.85 88888.00 2010-03-28 07:24:59.905 087 18301.52 53.63 52276.88 88888.00 2010-03-28 07:25:00.405 087 18301.47 53.69 52276.84 88888.00 2010-03-28 07:25:00.905 087 18301.42 53.70 52276.75 88888.00 2010-03-28 07:25:01.405 087 18301.34 53.68 52276.79 88888.00 2010-03-28 07:25:01.905 087 18301.40 53.72 52276.88 88888.00 2010-03-28 07:25:02.405 087 18301.39 53.75 52276.81 88888.00 2010-03-28 07:25:02.905 087 18301.33 53.66 52276.83 88888.00 2010-03-28 07:25:03.405 087 18301.34 53.76 52276.85 88888.00 2010-03-28 07:25:03.905 087 18301.33 53.74 52276.80 88888.00 2010-03-28 07:25:04.405 087 18301.30 53.69 52276.75 88888.00 2010-03-28 07:25:04.905 087 18301.32 53.75 52276.91 88888.00 2010-03-28 07:25:05.405 087 18301.25 53.78 52276.82 88888.00 2010-03-28 07:25:05.905 087 18301.24 53.78 52276.75 88888.00 2010-03-28 07:25:06.405 087 18301.25 53.78 52276.79 88888.00 2010-03-28 07:25:06.905 087 18301.11 53.79 52276.80 88888.00 2010-03-28 07:25:07.405 087 18301.11 53.86 52276.84 88888.00 2010-03-28 07:25:07.905 087 18301.08 53.89 52276.86 88888.00 2010-03-28 07:25:08.405 087 18301.08 53.86 52276.92 88888.00 2010-03-28 07:25:08.905 087 18301.10 53.79 52276.93 88888.00 2010-03-28 07:25:09.405 087 18301.07 53.81 52276.90 88888.00 2010-03-28 07:25:09.905 087 18301.07 53.79 52276.86 88888.00 2010-03-28 07:25:10.405 087 18301.04 53.78 52276.72 88888.00 2010-03-28 07:25:10.905 087 18301.04 53.78 52276.79 88888.00 2010-03-28 07:25:11.405 087 18301.09 53.65 52276.71 88888.00 2010-03-28 07:25:11.905 087 18301.03 53.58 52276.57 88888.00 2010-03-28 07:25:12.405 087 18301.04 53.59 52276.56 88888.00 2010-03-28 07:25:12.905 087 18301.03 53.61 52276.50 88888.00 2010-03-28 07:25:13.405 087 18300.99 53.53 52276.49 88888.00 2010-03-28 07:25:13.905 087 18300.92 53.47 52276.48 88888.00 2010-03-28 07:25:14.405 087 18300.98 53.46 52276.49 88888.00 2010-03-28 07:25:14.905 087 18300.97 53.52 52276.42 88888.00 2010-03-28 07:25:15.405 087 18300.91 53.58 52276.46 88888.00 2010-03-28 07:25:15.905 087 18300.89 53.52 52276.57 88888.00 2010-03-28 07:25:16.405 087 18300.81 53.44 52276.59 88888.00 2010-03-28 07:25:16.905 087 18300.75 53.49 52276.45 88888.00 2010-03-28 07:25:17.405 087 18300.68 53.48 52276.48 88888.00 2010-03-28 07:25:17.905 087 18300.64 53.51 52276.49 88888.00 2010-03-28 07:25:18.405 087 18300.60 53.52 52276.56 88888.00 2010-03-28 07:25:18.905 087 18300.52 53.51 52276.59 88888.00 2010-03-28 07:25:19.405 087 18300.48 53.50 52276.55 88888.00 2010-03-28 07:25:19.905 087 18300.54 53.51 52276.54 88888.00 2010-03-28 07:25:20.405 087 18300.50 53.48 52276.55 88888.00 2010-03-28 07:25:20.905 087 18300.67 53.46 52276.55 88888.00 2010-03-28 07:25:21.405 087 18300.68 53.44 52276.57 88888.00 2010-03-28 07:25:21.905 087 18300.74 53.40 52276.70 88888.00 2010-03-28 07:25:22.405 087 18300.74 53.36 52276.65 88888.00 2010-03-28 07:25:22.905 087 18300.66 53.37 52276.54 88888.00 2010-03-28 07:25:23.405 087 18300.64 53.31 52276.56 88888.00 2010-03-28 07:25:23.905 087 18300.65 53.28 52276.56 88888.00 2010-03-28 07:25:24.405 087 18300.63 53.29 52276.51 88888.00 2010-03-28 07:25:24.905 087 18300.49 53.30 52276.45 88888.00 2010-03-28 07:25:25.405 087 18300.50 53.25 52276.38 88888.00 2010-03-28 07:25:25.905 087 18300.47 53.29 52276.40 88888.00 2010-03-28 07:25:26.405 087 18300.55 53.32 52276.48 88888.00 2010-03-28 07:25:26.905 087 18300.53 53.32 52276.42 88888.00 2010-03-28 07:25:27.405 087 18300.56 53.30 52276.26 88888.00 2010-03-28 07:25:27.905 087 18300.56 53.30 52276.26 88888.00 2010-03-28 07:25:28.405 087 18300.46 53.31 52276.34 88888.00 2010-03-28 07:25:28.905 087 18300.47 53.31 52276.33 88888.00 2010-03-28 07:25:29.405 087 18300.47 53.22 52276.20 88888.00 2010-03-28 07:25:29.905 087 18300.46 53.26 52276.24 88888.00 2010-03-28 07:25:30.405 087 18300.42 53.30 52276.30 88888.00 2010-03-28 07:25:30.905 087 18300.44 53.25 52276.33 88888.00 2010-03-28 07:25:31.405 087 18300.48 53.30 52276.10 88888.00 2010-03-28 07:25:31.905 087 18300.46 53.30 52276.10 88888.00 2010-03-28 07:25:32.405 087 18300.26 53.26 52276.21 88888.00 2010-03-28 07:25:32.905 087 18300.23 53.26 52276.12 88888.00 2010-03-28 07:25:33.405 087 18300.25 53.17 52276.19 88888.00 2010-03-28 07:25:33.905 087 18300.28 53.14 52276.20 88888.00 2010-03-28 07:25:34.405 087 18300.26 53.10 52276.10 88888.00 2010-03-28 07:25:34.905 087 18300.12 53.11 52276.05 88888.00 2010-03-28 07:25:35.405 087 18300.04 53.17 52276.16 88888.00 2010-03-28 07:25:35.905 087 18300.05 53.23 52276.31 88888.00 2010-03-28 07:25:36.405 087 18300.06 53.28 52276.32 88888.00 2010-03-28 07:25:36.905 087 18299.99 53.26 52276.19 88888.00 2010-03-28 07:25:37.405 087 18300.00 53.28 52276.00 88888.00 2010-03-28 07:25:37.905 087 18300.02 53.28 52275.98 88888.00 2010-03-28 07:25:38.405 087 18299.98 53.25 52276.08 88888.00 2010-03-28 07:25:38.905 087 18299.96 53.23 52276.05 88888.00 2010-03-28 07:25:39.405 087 18299.84 53.20 52276.09 88888.00 2010-03-28 07:25:39.905 087 18299.81 53.14 52276.11 88888.00 2010-03-28 07:25:40.405 087 18299.81 53.17 52276.03 88888.00 2010-03-28 07:25:40.905 087 18299.83 53.15 52276.16 88888.00 2010-03-28 07:25:41.405 087 18299.87 53.21 52276.19 88888.00 2010-03-28 07:25:41.905 087 18299.87 53.24 52276.13 88888.00 2010-03-28 07:25:42.405 087 18299.76 53.22 52276.03 88888.00 2010-03-28 07:25:42.905 087 18299.62 53.15 52275.89 88888.00 2010-03-28 07:25:43.405 087 18299.56 53.06 52275.99 88888.00 2010-03-28 07:25:43.905 087 18299.50 53.07 52276.02 88888.00 2010-03-28 07:25:44.405 087 18299.41 53.06 52276.01 88888.00 2010-03-28 07:25:44.905 087 18299.39 53.10 52275.96 88888.00 2010-03-28 07:25:45.405 087 18299.28 53.02 52275.89 88888.00 2010-03-28 07:25:45.905 087 18299.28 53.04 52275.95 88888.00 2010-03-28 07:25:46.405 087 18299.40 53.05 52275.84 88888.00 2010-03-28 07:25:46.905 087 18299.40 53.07 52275.91 88888.00 2010-03-28 07:25:47.405 087 18299.44 53.08 52275.93 88888.00 2010-03-28 07:25:47.905 087 18299.48 53.13 52275.99 88888.00 2010-03-28 07:25:48.405 087 18299.42 53.14 52275.97 88888.00 2010-03-28 07:25:48.905 087 18299.42 53.19 52275.96 88888.00 2010-03-28 07:25:49.405 087 18299.29 53.15 52275.91 88888.00 2010-03-28 07:25:49.905 087 18299.39 53.17 52275.73 88888.00 2010-03-28 07:25:50.405 087 18299.51 53.11 52275.86 88888.00 2010-03-28 07:25:50.905 087 18299.49 53.07 52275.98 88888.00 2010-03-28 07:25:51.405 087 18299.58 53.07 52275.95 88888.00 2010-03-28 07:25:51.905 087 18299.60 52.98 52275.95 88888.00 2010-03-28 07:25:52.405 087 18299.52 52.95 52275.98 88888.00 2010-03-28 07:25:52.905 087 18299.56 52.90 52275.93 88888.00 2010-03-28 07:25:53.405 087 18299.56 52.88 52275.97 88888.00 2010-03-28 07:25:53.905 087 18299.51 52.88 52275.90 88888.00 2010-03-28 07:25:54.405 087 18299.57 52.85 52275.87 88888.00 2010-03-28 07:25:54.905 087 18299.53 52.85 52275.86 88888.00 2010-03-28 07:25:55.405 087 18299.48 52.84 52275.78 88888.00 2010-03-28 07:25:55.905 087 18299.46 52.78 52275.80 88888.00 2010-03-28 07:25:56.405 087 18299.49 52.84 52275.85 88888.00 2010-03-28 07:25:56.905 087 18299.50 52.88 52275.88 88888.00 2010-03-28 07:25:57.405 087 18299.41 52.83 52275.91 88888.00 2010-03-28 07:25:57.905 087 18299.39 52.86 52275.87 88888.00 2010-03-28 07:25:58.405 087 18299.36 52.88 52275.90 88888.00 2010-03-28 07:25:58.905 087 18299.27 52.87 52275.89 88888.00 2010-03-28 07:25:59.405 087 18299.31 52.88 52275.72 88888.00 2010-03-28 07:25:59.905 087 18299.24 52.90 52275.69 88888.00 2010-03-28 07:26:00.405 087 18299.31 52.83 52275.69 88888.00 2010-03-28 07:26:00.905 087 18299.30 52.76 52275.64 88888.00 2010-03-28 07:26:01.405 087 18299.35 52.80 52275.62 88888.00 2010-03-28 07:26:01.905 087 18299.40 52.76 52275.75 88888.00 2010-03-28 07:26:02.405 087 18299.40 52.69 52275.86 88888.00 2010-03-28 07:26:02.905 087 18299.31 52.73 52275.82 88888.00 2010-03-28 07:26:03.405 087 18299.22 52.69 52275.64 88888.00 2010-03-28 07:26:03.905 087 18299.23 52.68 52275.65 88888.00 2010-03-28 07:26:04.405 087 18299.27 52.63 52275.74 88888.00 2010-03-28 07:26:04.905 087 18299.28 52.67 52275.74 88888.00 2010-03-28 07:26:05.405 087 18299.22 52.61 52275.68 88888.00 2010-03-28 07:26:05.905 087 18299.19 52.54 52275.65 88888.00 2010-03-28 07:26:06.405 087 18299.28 52.57 52275.56 88888.00 2010-03-28 07:26:06.905 087 18299.29 52.61 52275.45 88888.00 2010-03-28 07:26:07.405 087 18299.26 52.57 52275.53 88888.00 2010-03-28 07:26:07.905 087 18299.19 52.51 52275.66 88888.00 2010-03-28 07:26:08.405 087 18299.06 52.45 52275.61 88888.00 2010-03-28 07:26:08.905 087 18299.09 52.42 52275.55 88888.00 2010-03-28 07:26:09.405 087 18299.18 52.52 52275.61 88888.00 2010-03-28 07:26:09.905 087 18299.13 52.65 52275.81 88888.00 2010-03-28 07:26:10.405 087 18299.13 52.71 52275.73 88888.00 2010-03-28 07:26:10.905 087 18299.07 52.63 52275.65 88888.00 2010-03-28 07:26:11.405 087 18298.96 52.63 52275.67 88888.00 2010-03-28 07:26:11.905 087 18298.94 52.65 52275.62 88888.00 2010-03-28 07:26:12.405 087 18299.06 52.59 52275.58 88888.00 2010-03-28 07:26:12.905 087 18299.04 52.59 52275.45 88888.00 2010-03-28 07:26:13.405 087 18298.96 52.54 52275.46 88888.00 2010-03-28 07:26:13.905 087 18298.87 52.44 52275.46 88888.00 2010-03-28 07:26:14.405 087 18298.98 52.44 52275.47 88888.00 2010-03-28 07:26:14.905 087 18299.01 52.36 52275.56 88888.00 2010-03-28 07:26:15.405 087 18299.04 52.39 52275.57 88888.00 2010-03-28 07:26:15.905 087 18299.08 52.42 52275.51 88888.00 2010-03-28 07:26:16.405 087 18299.08 52.43 52275.54 88888.00 2010-03-28 07:26:16.905 087 18299.14 52.44 52275.58 88888.00 2010-03-28 07:26:17.405 087 18299.13 52.40 52275.52 88888.00 2010-03-28 07:26:17.905 087 18299.09 52.45 52275.47 88888.00 2010-03-28 07:26:18.405 087 18299.05 52.35 52275.51 88888.00 2010-03-28 07:26:18.905 087 18299.02 52.21 52275.39 88888.00 2010-03-28 07:26:19.405 087 18298.96 52.31 52275.29 88888.00 2010-03-28 07:26:19.905 087 18298.92 52.34 52275.33 88888.00 2010-03-28 07:26:20.405 087 18298.95 52.35 52275.31 88888.00 2010-03-28 07:26:20.905 087 18298.87 52.30 52275.38 88888.00 2010-03-28 07:26:21.405 087 18298.58 52.22 52275.43 88888.00 2010-03-28 07:26:21.905 087 18298.58 52.29 52275.39 88888.00 2010-03-28 07:26:22.405 087 18298.60 52.25 52275.39 88888.00 2010-03-28 07:26:22.905 087 18298.68 52.16 52275.45 88888.00 2010-03-28 07:26:23.405 087 18298.62 52.22 52275.39 88888.00 2010-03-28 07:26:23.905 087 18298.59 52.23 52275.27 88888.00 2010-03-28 07:26:24.405 087 18298.48 52.14 52275.32 88888.00 2010-03-28 07:26:24.905 087 18298.53 52.14 52275.40 88888.00 2010-03-28 07:26:25.405 087 18298.64 52.15 52275.29 88888.00 2010-03-28 07:26:25.905 087 18298.70 52.10 52275.27 88888.00 2010-03-28 07:26:26.405 087 18298.54 52.05 52275.35 88888.00 2010-03-28 07:26:26.905 087 18298.47 52.07 52275.32 88888.00 2010-03-28 07:26:27.405 087 18298.46 52.07 52275.26 88888.00 2010-03-28 07:26:27.905 087 18298.43 52.02 52275.18 88888.00 2010-03-28 07:26:28.405 087 18298.46 51.94 52275.14 88888.00 2010-03-28 07:26:28.905 087 18298.47 52.05 52275.16 88888.00 2010-03-28 07:26:29.405 087 18298.50 52.00 52275.17 88888.00 2010-03-28 07:26:29.905 087 18298.52 51.96 52275.22 88888.00 2010-03-28 07:26:30.405 087 18298.53 51.96 52275.19 88888.00 2010-03-28 07:26:30.905 087 18298.44 51.95 52275.31 88888.00 2010-03-28 07:26:31.405 087 18298.46 51.94 52275.29 88888.00 2010-03-28 07:26:31.905 087 18298.47 51.90 52275.21 88888.00 2010-03-28 07:26:32.405 087 18298.60 51.89 52275.20 88888.00 2010-03-28 07:26:32.905 087 18298.55 51.89 52275.20 88888.00 2010-03-28 07:26:33.405 087 18298.53 51.85 52275.20 88888.00 2010-03-28 07:26:33.905 087 18298.59 51.84 52275.20 88888.00 2010-03-28 07:26:34.405 087 18298.60 51.92 52275.28 88888.00 2010-03-28 07:26:34.905 087 18298.53 51.91 52275.22 88888.00 2010-03-28 07:26:35.405 087 18298.66 51.92 52275.21 88888.00 2010-03-28 07:26:35.905 087 18298.69 51.92 52275.22 88888.00 2010-03-28 07:26:36.405 087 18298.63 51.92 52275.28 88888.00 2010-03-28 07:26:36.905 087 18298.69 51.81 52275.29 88888.00 2010-03-28 07:26:37.405 087 18298.71 51.77 52275.34 88888.00 2010-03-28 07:26:37.905 087 18298.71 51.82 52275.35 88888.00 2010-03-28 07:26:38.405 087 18298.60 51.91 52275.43 88888.00 2010-03-28 07:26:38.905 087 18298.55 52.03 52275.45 88888.00 2010-03-28 07:26:39.405 087 18298.64 52.05 52275.32 88888.00 2010-03-28 07:26:39.905 087 18298.69 52.15 52275.33 88888.00 2010-03-28 07:26:40.405 087 18298.69 52.09 52275.37 88888.00 2010-03-28 07:26:40.905 087 18298.63 51.95 52275.30 88888.00 2010-03-28 07:26:41.405 087 18298.53 51.90 52275.19 88888.00 2010-03-28 07:26:41.905 087 18298.57 51.82 52275.22 88888.00 2010-03-28 07:26:42.405 087 18298.60 51.79 52275.29 88888.00 2010-03-28 07:26:42.905 087 18298.59 51.81 52275.39 88888.00 2010-03-28 07:26:43.405 087 18298.61 51.88 52275.45 88888.00 2010-03-28 07:26:43.905 087 18298.53 51.94 52275.41 88888.00 2010-03-28 07:26:44.405 087 18298.52 51.98 52275.43 88888.00 2010-03-28 07:26:44.905 087 18298.42 52.00 52275.47 88888.00 2010-03-28 07:26:45.405 087 18298.42 51.98 52275.45 88888.00 2010-03-28 07:26:45.905 087 18298.43 52.06 52275.46 88888.00 2010-03-28 07:26:46.405 087 18298.36 52.16 52275.39 88888.00 2010-03-28 07:26:46.905 087 18298.26 52.31 52275.38 88888.00 2010-03-28 07:26:47.405 087 18298.19 52.17 52275.41 88888.00 2010-03-28 07:26:47.905 087 18298.26 52.15 52275.53 88888.00 2010-03-28 07:26:48.405 087 18298.16 52.11 52275.47 88888.00 2010-03-28 07:26:48.905 087 18298.17 52.12 52275.33 88888.00 2010-03-28 07:26:49.405 087 18298.33 52.17 52275.49 88888.00 2010-03-28 07:26:49.905 087 18298.59 52.22 52275.73 88888.00 2010-03-28 07:26:50.405 087 18298.54 52.30 52275.72 88888.00 2010-03-28 07:26:50.905 087 18298.58 52.34 52275.52 88888.00 2010-03-28 07:26:51.405 087 18298.52 52.34 52275.52 88888.00 2010-03-28 07:26:51.905 087 18298.42 52.38 52275.54 88888.00 2010-03-28 07:26:52.405 087 18298.40 52.44 52275.53 88888.00 2010-03-28 07:26:52.905 087 18298.38 52.43 52275.50 88888.00 2010-03-28 07:26:53.405 087 18298.33 52.44 52275.57 88888.00 2010-03-28 07:26:53.905 087 18298.19 52.52 52275.56 88888.00 2010-03-28 07:26:54.405 087 18298.09 52.56 52275.56 88888.00 2010-03-28 07:26:54.905 087 18298.07 52.54 52275.74 88888.00 2010-03-28 07:26:55.405 087 18298.00 52.52 52275.77 88888.00 2010-03-28 07:26:55.905 087 18297.81 52.45 52275.82 88888.00 2010-03-28 07:26:56.405 087 18297.89 52.50 52275.86 88888.00 2010-03-28 07:26:56.905 087 18297.86 52.53 52275.90 88888.00 2010-03-28 07:26:57.405 087 18297.82 52.54 52275.68 88888.00 2010-03-28 07:26:57.905 087 18297.87 52.59 52275.61 88888.00 2010-03-28 07:26:58.405 087 18297.94 52.56 52275.57 88888.00 2010-03-28 07:26:58.905 087 18297.78 52.59 52275.66 88888.00 2010-03-28 07:26:59.405 087 18297.76 52.56 52275.78 88888.00 2010-03-28 07:26:59.905 087 18297.81 52.53 52275.85 88888.00 2010-03-28 07:27:00.405 087 18297.76 52.55 52275.80 88888.00 2010-03-28 07:27:00.905 087 18297.74 52.64 52275.78 88888.00 2010-03-28 07:27:01.405 087 18297.77 52.56 52275.80 88888.00 2010-03-28 07:27:01.905 087 18297.64 52.63 52275.70 88888.00 2010-03-28 07:27:02.405 087 18297.59 52.71 52275.68 88888.00 2010-03-28 07:27:02.905 087 18297.50 52.66 52275.67 88888.00 2010-03-28 07:27:03.405 087 18297.46 52.70 52275.55 88888.00 2010-03-28 07:27:03.905 087 18297.56 52.64 52275.61 88888.00 2010-03-28 07:27:04.405 087 18297.54 52.57 52275.66 88888.00 2010-03-28 07:27:04.905 087 18297.48 52.59 52275.56 88888.00 2010-03-28 07:27:05.405 087 18297.48 52.68 52275.51 88888.00 2010-03-28 07:27:05.905 087 18297.43 52.71 52275.42 88888.00 2010-03-28 07:27:06.405 087 18297.46 52.76 52275.42 88888.00 2010-03-28 07:27:06.905 087 18297.59 52.65 52275.45 88888.00 2010-03-28 07:27:07.405 087 18297.55 52.56 52275.52 88888.00 2010-03-28 07:27:07.905 087 18297.40 52.64 52275.54 88888.00 2010-03-28 07:27:08.405 087 18297.39 52.61 52275.50 88888.00 2010-03-28 07:27:08.905 087 18297.31 52.66 52275.52 88888.00 2010-03-28 07:27:09.405 087 18297.02 52.65 52275.47 88888.00 2010-03-28 07:27:09.905 087 18296.83 52.59 52275.53 88888.00 2010-03-28 07:27:10.405 087 18297.09 52.61 52275.42 88888.00 2010-03-28 07:27:10.905 087 18297.13 52.56 52275.24 88888.00 2010-03-28 07:27:11.405 087 18296.99 52.49 52275.19 88888.00 2010-03-28 07:27:11.905 087 18296.94 52.50 52275.23 88888.00 2010-03-28 07:27:12.405 087 18297.12 52.54 52275.43 88888.00 2010-03-28 07:27:12.905 087 18297.16 52.55 52275.49 88888.00 2010-03-28 07:27:13.405 087 18297.19 52.51 52275.42 88888.00 2010-03-28 07:27:13.905 087 18297.24 52.54 52275.27 88888.00 2010-03-28 07:27:14.405 087 18297.21 52.53 52275.17 88888.00 2010-03-28 07:27:14.905 087 18297.20 52.49 52275.20 88888.00 2010-03-28 07:27:15.405 087 18297.18 52.45 52275.16 88888.00 2010-03-28 07:27:15.905 087 18297.03 52.49 52275.00 88888.00 2010-03-28 07:27:16.405 087 18296.96 52.55 52274.88 88888.00 2010-03-28 07:27:16.905 087 18296.87 52.50 52274.97 88888.00 2010-03-28 07:27:17.405 087 18296.98 52.49 52275.00 88888.00 2010-03-28 07:27:17.905 087 18296.94 52.43 52275.04 88888.00 2010-03-28 07:27:18.405 087 18296.87 52.42 52275.07 88888.00 2010-03-28 07:27:18.905 087 18297.09 52.42 52275.16 88888.00 2010-03-28 07:27:19.405 087 18297.10 52.42 52275.16 88888.00 2010-03-28 07:27:19.905 087 18296.99 52.39 52274.99 88888.00 2010-03-28 07:27:20.405 087 18297.05 52.45 52274.92 88888.00 2010-03-28 07:27:20.905 087 18297.03 52.40 52274.94 88888.00 2010-03-28 07:27:21.405 087 18296.94 52.31 52274.79 88888.00 2010-03-28 07:27:21.905 087 18296.92 52.31 52274.77 88888.00 2010-03-28 07:27:22.405 087 18296.88 52.24 52274.82 88888.00 2010-03-28 07:27:22.905 087 18296.77 52.22 52274.76 88888.00 2010-03-28 07:27:23.405 087 18296.78 52.19 52274.71 88888.00 2010-03-28 07:27:23.905 087 18296.85 52.15 52274.60 88888.00 2010-03-28 07:27:24.405 087 18296.97 52.11 52274.53 88888.00 2010-03-28 07:27:24.905 087 18297.09 52.06 52274.59 88888.00 2010-03-28 07:27:25.405 087 18297.11 52.05 52274.60 88888.00 2010-03-28 07:27:25.905 087 18296.95 51.98 52274.53 88888.00 2010-03-28 07:27:26.405 087 18296.90 51.99 52274.37 88888.00 2010-03-28 07:27:26.905 087 18297.00 51.91 52274.34 88888.00 2010-03-28 07:27:27.405 087 18296.97 51.82 52274.31 88888.00 2010-03-28 07:27:27.905 087 18296.89 51.74 52274.24 88888.00 2010-03-28 07:27:28.405 087 18296.91 51.69 52274.21 88888.00 2010-03-28 07:27:28.905 087 18296.88 51.64 52274.18 88888.00 2010-03-28 07:27:29.405 087 18296.79 51.63 52274.01 88888.00 2010-03-28 07:27:29.905 087 18296.87 51.54 52274.04 88888.00 2010-03-28 07:27:30.405 087 18296.91 51.47 52274.00 88888.00 2010-03-28 07:27:30.905 087 18297.03 51.41 52273.90 88888.00 2010-03-28 07:27:31.405 087 18297.06 51.38 52273.88 88888.00 2010-03-28 07:27:31.905 087 18297.06 51.32 52273.99 88888.00 2010-03-28 07:27:32.405 087 18297.02 51.21 52274.01 88888.00 2010-03-28 07:27:32.905 087 18297.08 51.15 52274.01 88888.00 2010-03-28 07:27:33.405 087 18297.05 51.09 52273.89 88888.00 2010-03-28 07:27:33.905 087 18296.99 51.01 52273.72 88888.00 2010-03-28 07:27:34.405 087 18296.94 50.97 52273.71 88888.00 2010-03-28 07:27:34.905 087 18296.92 50.95 52273.80 88888.00 2010-03-28 07:27:35.405 087 18296.96 50.86 52273.75 88888.00 2010-03-28 07:27:35.905 087 18297.03 50.77 52273.73 88888.00 2010-03-28 07:27:36.405 087 18297.11 50.76 52273.87 88888.00 2010-03-28 07:27:36.905 087 18297.20 50.74 52273.80 88888.00 2010-03-28 07:27:37.405 087 18297.20 50.72 52273.71 88888.00 2010-03-28 07:27:37.905 087 18297.12 50.69 52273.55 88888.00 2010-03-28 07:27:38.405 087 18297.13 50.61 52273.41 88888.00 2010-03-28 07:27:38.905 087 18297.22 50.48 52273.44 88888.00 2010-03-28 07:27:39.405 087 18297.21 50.46 52273.49 88888.00 2010-03-28 07:27:39.905 087 18297.29 50.49 52273.61 88888.00 2010-03-28 07:27:40.405 087 18297.38 50.45 52273.73 88888.00 2010-03-28 07:27:40.905 087 18297.25 50.48 52273.66 88888.00 2010-03-28 07:27:41.405 087 18297.38 50.43 52273.45 88888.00 2010-03-28 07:27:41.905 087 18297.42 50.36 52273.53 88888.00 2010-03-28 07:27:42.405 087 18297.41 50.25 52273.70 88888.00 2010-03-28 07:27:42.905 087 18297.43 50.19 52273.79 88888.00 2010-03-28 07:27:43.405 087 18297.51 50.16 52273.68 88888.00 2010-03-28 07:27:43.905 087 18297.59 50.15 52273.59 88888.00 2010-03-28 07:27:44.405 087 18297.54 50.17 52273.60 88888.00 2010-03-28 07:27:44.905 087 18297.59 50.08 52273.58 88888.00 2010-03-28 07:27:45.405 087 18297.73 49.98 52273.44 88888.00 2010-03-28 07:27:45.905 087 18297.74 49.96 52273.38 88888.00 2010-03-28 07:27:46.405 087 18297.70 49.87 52273.45 88888.00 2010-03-28 07:27:46.905 087 18297.77 49.87 52273.58 88888.00 2010-03-28 07:27:47.405 087 18297.72 49.77 52273.63 88888.00 2010-03-28 07:27:47.905 087 18297.81 49.69 52273.67 88888.00 2010-03-28 07:27:48.405 087 18297.84 49.76 52273.77 88888.00 2010-03-28 07:27:48.905 087 18297.83 49.77 52273.59 88888.00 2010-03-28 07:27:49.405 087 18297.85 49.59 52273.61 88888.00 2010-03-28 07:27:49.905 087 18297.83 49.47 52273.69 88888.00 2010-03-28 07:27:50.405 087 18297.83 49.41 52273.67 88888.00 2010-03-28 07:27:50.905 087 18297.79 49.42 52273.82 88888.00 2010-03-28 07:27:51.405 087 18297.72 49.43 52273.81 88888.00 2010-03-28 07:27:51.905 087 18297.81 49.36 52273.81 88888.00 2010-03-28 07:27:52.405 087 18297.76 49.26 52273.80 88888.00 2010-03-28 07:27:52.905 087 18297.74 49.28 52273.88 88888.00 2010-03-28 07:27:53.405 087 18297.76 49.19 52273.83 88888.00 2010-03-28 07:27:53.905 087 18297.76 49.04 52273.81 88888.00 2010-03-28 07:27:54.405 087 18297.82 48.99 52273.85 88888.00 2010-03-28 07:27:54.905 087 18297.78 49.01 52273.80 88888.00 2010-03-28 07:27:55.405 087 18297.66 48.98 52273.79 88888.00 2010-03-28 07:27:55.905 087 18297.82 48.94 52273.94 88888.00 2010-03-28 07:27:56.405 087 18298.10 48.82 52274.04 88888.00 2010-03-28 07:27:56.905 087 18298.20 48.76 52274.06 88888.00 2010-03-28 07:27:57.405 087 18298.16 48.80 52274.04 88888.00 2010-03-28 07:27:57.905 087 18298.17 48.78 52274.17 88888.00 2010-03-28 07:27:58.405 087 18298.10 48.75 52274.19 88888.00 2010-03-28 07:27:58.905 087 18298.09 48.64 52274.22 88888.00 2010-03-28 07:27:59.405 087 18298.03 48.58 52274.26 88888.00 2010-03-28 07:27:59.905 087 18297.92 48.55 52274.33 88888.00 2010-03-28 07:28:00.405 087 18297.89 48.58 52274.34 88888.00 2010-03-28 07:28:00.905 087 18297.90 48.55 52274.28 88888.00 2010-03-28 07:28:01.405 087 18297.94 48.53 52274.29 88888.00 2010-03-28 07:28:01.905 087 18297.86 48.42 52274.33 88888.00 2010-03-28 07:28:02.405 087 18297.64 48.38 52274.34 88888.00 2010-03-28 07:28:02.905 087 18297.61 48.31 52274.37 88888.00 2010-03-28 07:28:03.405 087 18297.62 48.22 52274.42 88888.00 2010-03-28 07:28:03.905 087 18297.44 48.25 52274.56 88888.00 2010-03-28 07:28:04.405 087 18297.10 48.26 52274.69 88888.00 2010-03-28 07:28:04.905 087 18297.01 48.20 52274.65 88888.00 2010-03-28 07:28:05.405 087 18297.01 48.14 52274.60 88888.00 2010-03-28 07:28:05.905 087 18296.89 48.29 52274.51 88888.00 2010-03-28 07:28:06.405 087 18296.87 48.17 52274.46 88888.00 2010-03-28 07:28:06.905 087 18296.81 48.02 52274.53 88888.00 2010-03-28 07:28:07.405 087 18296.73 47.95 52274.57 88888.00 2010-03-28 07:28:07.905 087 18296.68 47.94 52274.59 88888.00 2010-03-28 07:28:08.405 087 18296.51 47.94 52274.68 88888.00 2010-03-28 07:28:08.905 087 18296.41 47.88 52274.72 88888.00 2010-03-28 07:28:09.405 087 18296.34 47.89 52274.75 88888.00 2010-03-28 07:28:09.905 087 18296.22 47.85 52274.75 88888.00 2010-03-28 07:28:10.405 087 18296.24 47.80 52274.74 88888.00 2010-03-28 07:28:10.905 087 18296.16 47.82 52274.77 88888.00 2010-03-28 07:28:11.405 087 18296.10 47.85 52274.69 88888.00 2010-03-28 07:28:11.905 087 18296.04 47.79 52274.70 88888.00 2010-03-28 07:28:12.405 087 18296.01 47.72 52274.70 88888.00 2010-03-28 07:28:12.905 087 18295.98 47.74 52274.72 88888.00 2010-03-28 07:28:13.405 087 18295.82 47.78 52274.76 88888.00 2010-03-28 07:28:13.905 087 18295.71 47.80 52274.80 88888.00 2010-03-28 07:28:14.405 087 18295.68 47.81 52274.85 88888.00 2010-03-28 07:28:14.905 087 18295.67 47.71 52274.89 88888.00 2010-03-28 07:28:15.405 087 18295.70 47.56 52274.93 88888.00 2010-03-28 07:28:15.905 087 18295.55 47.49 52274.88 88888.00 2010-03-28 07:28:16.405 087 18295.50 47.54 52274.75 88888.00 2010-03-28 07:28:16.905 087 18295.54 47.54 52274.68 88888.00 2010-03-28 07:28:17.405 087 18295.59 47.58 52274.68 88888.00 2010-03-28 07:28:17.905 087 18295.62 47.68 52274.63 88888.00 2010-03-28 07:28:18.405 087 18295.77 47.67 52274.64 88888.00 2010-03-28 07:28:18.905 087 18295.68 47.66 52274.89 88888.00 2010-03-28 07:28:19.405 087 18295.58 47.64 52274.89 88888.00 2010-03-28 07:28:19.905 087 18295.57 47.73 52274.98 88888.00 2010-03-28 07:28:20.405 087 18295.58 47.68 52275.04 88888.00 2010-03-28 07:28:20.905 087 18295.42 47.68 52275.06 88888.00 2010-03-28 07:28:21.405 087 18295.40 47.55 52274.89 88888.00 2010-03-28 07:28:21.905 087 18295.35 47.36 52274.84 88888.00 2010-03-28 07:28:22.405 087 18295.21 47.36 52274.92 88888.00 2010-03-28 07:28:22.905 087 18295.11 47.50 52274.96 88888.00 2010-03-28 07:28:23.405 087 18295.06 47.52 52274.99 88888.00 2010-03-28 07:28:23.905 087 18294.91 47.51 52275.07 88888.00 2010-03-28 07:28:24.405 087 18294.84 47.54 52275.04 88888.00 2010-03-28 07:28:24.905 087 18294.79 47.58 52274.96 88888.00 2010-03-28 07:28:25.405 087 18294.77 47.57 52274.89 88888.00 2010-03-28 07:28:25.905 087 18294.70 47.51 52274.85 88888.00 2010-03-28 07:28:26.405 087 18294.60 47.52 52274.79 88888.00 2010-03-28 07:28:26.905 087 18294.42 47.53 52274.76 88888.00 2010-03-28 07:28:27.405 087 18294.40 47.52 52274.83 88888.00 2010-03-28 07:28:27.905 087 18294.38 47.57 52274.73 88888.00 2010-03-28 07:28:28.405 087 18294.34 47.63 52274.66 88888.00 2010-03-28 07:28:28.905 087 18294.20 47.80 52274.60 88888.00 2010-03-28 07:28:29.405 087 18294.12 47.87 52274.50 88888.00 2010-03-28 07:28:29.905 087 18294.06 47.83 52274.53 88888.00 2010-03-28 07:28:30.405 087 18294.03 47.83 52274.49 88888.00 2010-03-28 07:28:30.905 087 18293.93 47.74 52274.54 88888.00 2010-03-28 07:28:31.405 087 18293.84 47.69 52274.66 88888.00 2010-03-28 07:28:31.905 087 18293.75 47.70 52274.66 88888.00 2010-03-28 07:28:32.405 087 18293.66 47.67 52274.63 88888.00 2010-03-28 07:28:32.905 087 18293.56 47.63 52274.65 88888.00 2010-03-28 07:28:33.405 087 18293.62 47.57 52274.77 88888.00 2010-03-28 07:28:33.905 087 18293.63 47.41 52274.61 88888.00 2010-03-28 07:28:34.405 087 18293.58 47.44 52274.49 88888.00 2010-03-28 07:28:34.905 087 18293.48 47.73 52274.51 88888.00 2010-03-28 07:28:35.405 087 18293.45 47.80 52274.48 88888.00 2010-03-28 07:28:35.905 087 18293.47 47.83 52274.50 88888.00 2010-03-28 07:28:36.405 087 18293.50 47.81 52274.52 88888.00 2010-03-28 07:28:36.905 087 18293.44 47.74 52274.42 88888.00 2010-03-28 07:28:37.405 087 18293.36 47.69 52274.37 88888.00 2010-03-28 07:28:37.905 087 18293.31 47.68 52274.39 88888.00 2010-03-28 07:28:38.405 087 18293.27 47.72 52274.30 88888.00 2010-03-28 07:28:38.905 087 18293.33 47.76 52274.25 88888.00 2010-03-28 07:28:39.405 087 18293.25 47.82 52274.31 88888.00 2010-03-28 07:28:39.905 087 18293.23 47.83 52274.39 88888.00 2010-03-28 07:28:40.405 087 18293.23 47.85 52274.42 88888.00 2010-03-28 07:28:40.905 087 18293.22 47.94 52274.42 88888.00 2010-03-28 07:28:41.405 087 18293.14 47.92 52274.46 88888.00 2010-03-28 07:28:41.905 087 18293.08 47.92 52274.40 88888.00 2010-03-28 07:28:42.405 087 18293.08 47.96 52274.42 88888.00 2010-03-28 07:28:42.905 087 18293.14 48.02 52274.31 88888.00 2010-03-28 07:28:43.405 087 18293.14 48.10 52274.30 88888.00 2010-03-28 07:28:43.905 087 18293.03 48.12 52274.21 88888.00 2010-03-28 07:28:44.405 087 18293.04 48.21 52274.17 88888.00 2010-03-28 07:28:44.905 087 18292.97 48.28 52274.35 88888.00 2010-03-28 07:28:45.405 087 18292.93 48.35 52274.28 88888.00 2010-03-28 07:28:45.905 087 18292.97 48.40 52274.21 88888.00 2010-03-28 07:28:46.405 087 18292.98 48.34 52274.25 88888.00 2010-03-28 07:28:46.905 087 18293.05 48.38 52274.11 88888.00 2010-03-28 07:28:47.405 087 18292.96 48.46 52274.25 88888.00 2010-03-28 07:28:47.905 087 18293.01 48.51 52274.28 88888.00 2010-03-28 07:28:48.405 087 18293.01 48.57 52274.38 88888.00 2010-03-28 07:28:48.905 087 18292.87 48.73 52274.43 88888.00 2010-03-28 07:28:49.405 087 18292.83 48.75 52274.47 88888.00 2010-03-28 07:28:49.905 087 18292.82 48.82 52274.42 88888.00 2010-03-28 07:28:50.405 087 18292.89 48.84 52274.41 88888.00 2010-03-28 07:28:50.905 087 18292.98 48.83 52274.41 88888.00 2010-03-28 07:28:51.405 087 18292.99 48.90 52274.37 88888.00 2010-03-28 07:28:51.905 087 18292.87 48.94 52274.36 88888.00 2010-03-28 07:28:52.405 087 18292.86 49.01 52274.36 88888.00 2010-03-28 07:28:52.905 087 18292.80 49.04 52274.35 88888.00 2010-03-28 07:28:53.405 087 18292.79 49.08 52274.21 88888.00 2010-03-28 07:28:53.905 087 18292.76 49.11 52274.15 88888.00 2010-03-28 07:28:54.405 087 18292.71 49.11 52274.18 88888.00 2010-03-28 07:28:54.905 087 18292.72 49.19 52274.12 88888.00 2010-03-28 07:28:55.405 087 18292.82 49.15 52274.02 88888.00 2010-03-28 07:28:55.905 087 18292.82 49.20 52274.08 88888.00 2010-03-28 07:28:56.405 087 18292.83 49.29 52274.12 88888.00 2010-03-28 07:28:56.905 087 18292.86 49.26 52274.02 88888.00 2010-03-28 07:28:57.405 087 18292.92 49.28 52273.88 88888.00 2010-03-28 07:28:57.905 087 18292.82 49.24 52273.80 88888.00 2010-03-28 07:28:58.405 087 18292.82 49.23 52273.87 88888.00 2010-03-28 07:28:58.905 087 18292.86 49.20 52273.95 88888.00 2010-03-28 07:28:59.405 087 18292.94 49.26 52273.93 88888.00 2010-03-28 07:28:59.905 087 18292.89 49.21 52274.01 88888.00 2010-03-28 07:29:00.405 087 18292.77 49.20 52273.94 88888.00 2010-03-28 07:29:00.905 087 18292.76 49.29 52273.85 88888.00 2010-03-28 07:29:01.405 087 18292.82 49.30 52273.81 88888.00 2010-03-28 07:29:01.905 087 18292.88 49.31 52273.73 88888.00 2010-03-28 07:29:02.405 087 18292.96 49.31 52273.84 88888.00 2010-03-28 07:29:02.905 087 18292.99 49.31 52273.85 88888.00 2010-03-28 07:29:03.405 087 18292.97 49.40 52273.80 88888.00 2010-03-28 07:29:03.905 087 18293.06 49.32 52273.84 88888.00 2010-03-28 07:29:04.405 087 18293.10 49.28 52273.76 88888.00 2010-03-28 07:29:04.905 087 18293.12 49.30 52273.67 88888.00 2010-03-28 07:29:05.405 087 18293.15 49.33 52273.67 88888.00 2010-03-28 07:29:05.905 087 18293.16 49.32 52273.63 88888.00 2010-03-28 07:29:06.405 087 18293.26 49.23 52273.61 88888.00 2010-03-28 07:29:06.905 087 18293.31 49.17 52273.59 88888.00 2010-03-28 07:29:07.405 087 18293.22 49.15 52273.64 88888.00 2010-03-28 07:29:07.905 087 18293.06 49.08 52273.65 88888.00 2010-03-28 07:29:08.405 087 18293.00 49.07 52273.53 88888.00 2010-03-28 07:29:08.905 087 18292.98 49.05 52273.58 88888.00 2010-03-28 07:29:09.405 087 18293.04 48.97 52273.53 88888.00 2010-03-28 07:29:09.905 087 18293.05 48.95 52273.50 88888.00 2010-03-28 07:29:10.405 087 18293.06 48.91 52273.54 88888.00 2010-03-28 07:29:10.905 087 18293.16 48.81 52273.57 88888.00 2010-03-28 07:29:11.405 087 18293.15 48.90 52273.52 88888.00 2010-03-28 07:29:11.905 087 18293.09 48.95 52273.43 88888.00 2010-03-28 07:29:12.405 087 18293.07 48.99 52273.38 88888.00 2010-03-28 07:29:12.905 087 18293.16 48.92 52273.30 88888.00 2010-03-28 07:29:13.405 087 18293.22 48.89 52273.38 88888.00 2010-03-28 07:29:13.905 087 18293.27 48.87 52273.49 88888.00 2010-03-28 07:29:14.405 087 18293.20 48.76 52273.33 88888.00 2010-03-28 07:29:14.905 087 18293.29 48.61 52273.25 88888.00 2010-03-28 07:29:15.405 087 18293.36 48.46 52273.33 88888.00 2010-03-28 07:29:15.905 087 18293.37 48.38 52273.35 88888.00 2010-03-28 07:29:16.405 087 18293.38 48.49 52273.33 88888.00 2010-03-28 07:29:16.905 087 18293.38 48.58 52273.25 88888.00 2010-03-28 07:29:17.405 087 18293.39 48.40 52273.23 88888.00 2010-03-28 07:29:17.905 087 18293.38 48.48 52273.26 88888.00 2010-03-28 07:29:18.405 087 18293.37 48.50 52273.19 88888.00 2010-03-28 07:29:18.905 087 18293.38 48.46 52273.22 88888.00 2010-03-28 07:29:19.405 087 18293.30 48.41 52273.12 88888.00 2010-03-28 07:29:19.905 087 18293.27 48.35 52273.08 88888.00 2010-03-28 07:29:20.405 087 18293.17 48.17 52273.02 88888.00 2010-03-28 07:29:20.905 087 18293.31 47.99 52273.01 88888.00 2010-03-28 07:29:21.405 087 18293.47 48.10 52273.07 88888.00 2010-03-28 07:29:21.905 087 18293.44 48.05 52273.15 88888.00 2010-03-28 07:29:22.405 087 18293.49 47.97 52273.13 88888.00 2010-03-28 07:29:22.905 087 18293.52 47.91 52273.06 88888.00 2010-03-28 07:29:23.405 087 18293.53 47.89 52273.07 88888.00 2010-03-28 07:29:23.905 087 18293.58 47.85 52273.09 88888.00 2010-03-28 07:29:24.405 087 18293.61 47.69 52273.05 88888.00 2010-03-28 07:29:24.905 087 18293.55 47.61 52273.02 88888.00 2010-03-28 07:29:25.405 087 18293.47 47.73 52273.05 88888.00 2010-03-28 07:29:25.905 087 18293.39 47.70 52273.06 88888.00 2010-03-28 07:29:26.405 087 18293.27 47.64 52273.05 88888.00 2010-03-28 07:29:26.905 087 18293.17 47.57 52272.97 88888.00 2010-03-28 07:29:27.405 087 18293.16 47.52 52272.94 88888.00 2010-03-28 07:29:27.905 087 18293.26 47.47 52272.97 88888.00 2010-03-28 07:29:28.405 087 18293.22 47.37 52272.97 88888.00 2010-03-28 07:29:28.905 087 18293.23 47.29 52272.95 88888.00 2010-03-28 07:29:29.405 087 18293.19 47.29 52272.98 88888.00 2010-03-28 07:29:29.905 087 18293.17 47.13 52272.87 88888.00 2010-03-28 07:29:30.405 087 18292.98 47.13 52272.77 88888.00 2010-03-28 07:29:30.905 087 18293.05 47.11 52272.82 88888.00 2010-03-28 07:29:31.405 087 18293.09 47.07 52272.87 88888.00 2010-03-28 07:29:31.905 087 18292.94 47.00 52272.85 88888.00 2010-03-28 07:29:32.405 087 18292.83 46.95 52272.83 88888.00 2010-03-28 07:29:32.905 087 18292.94 46.90 52272.89 88888.00 2010-03-28 07:29:33.405 087 18293.01 46.86 52272.91 88888.00 2010-03-28 07:29:33.905 087 18293.06 46.78 52272.82 88888.00 2010-03-28 07:29:34.405 087 18292.98 46.73 52272.77 88888.00 2010-03-28 07:29:34.905 087 18292.82 46.71 52272.74 88888.00 2010-03-28 07:29:35.405 087 18292.86 46.73 52272.79 88888.00 2010-03-28 07:29:35.905 087 18292.96 46.62 52272.83 88888.00 2010-03-28 07:29:36.405 087 18292.97 46.52 52272.63 88888.00 2010-03-28 07:29:36.905 087 18292.90 46.45 52272.59 88888.00 2010-03-28 07:29:37.405 087 18292.89 46.45 52272.69 88888.00 2010-03-28 07:29:37.905 087 18292.80 46.37 52272.51 88888.00 2010-03-28 07:29:38.405 087 18292.79 46.26 52272.36 88888.00 2010-03-28 07:29:38.905 087 18292.90 46.25 52272.37 88888.00 2010-03-28 07:29:39.405 087 18292.93 46.19 52272.40 88888.00 2010-03-28 07:29:39.905 087 18292.96 46.04 52272.52 88888.00 2010-03-28 07:29:40.405 087 18292.98 45.92 52272.55 88888.00 2010-03-28 07:29:40.905 087 18293.00 45.79 52272.53 88888.00 2010-03-28 07:29:41.405 087 18293.03 45.79 52272.52 88888.00 2010-03-28 07:29:41.905 087 18293.03 45.74 52272.44 88888.00 2010-03-28 07:29:42.405 087 18293.06 45.68 52272.40 88888.00 2010-03-28 07:29:42.905 087 18292.99 45.54 52272.44 88888.00 2010-03-28 07:29:43.405 087 18292.97 45.58 52272.45 88888.00 2010-03-28 07:29:43.905 087 18292.97 45.56 52272.51 88888.00 2010-03-28 07:29:44.405 087 18293.08 45.48 52272.47 88888.00 2010-03-28 07:29:44.905 087 18293.06 45.45 52272.34 88888.00 2010-03-28 07:29:45.405 087 18292.92 45.30 52272.41 88888.00 2010-03-28 07:29:45.905 087 18292.97 45.19 52272.44 88888.00 2010-03-28 07:29:46.405 087 18292.92 45.10 52272.51 88888.00 2010-03-28 07:29:46.905 087 18292.89 44.97 52272.54 88888.00 2010-03-28 07:29:47.405 087 18292.72 44.99 52272.63 88888.00 2010-03-28 07:29:47.905 087 18292.56 44.95 52272.68 88888.00 2010-03-28 07:29:48.405 087 18292.56 44.90 52272.60 88888.00 2010-03-28 07:29:48.905 087 18292.57 44.81 52272.57 88888.00 2010-03-28 07:29:49.405 087 18292.49 44.73 52272.53 88888.00 2010-03-28 07:29:49.905 087 18292.51 44.69 52272.66 88888.00 2010-03-28 07:29:50.405 087 18292.47 44.73 52272.73 88888.00 2010-03-28 07:29:50.905 087 18292.36 44.72 52272.68 88888.00 2010-03-28 07:29:51.405 087 18292.32 44.65 52272.66 88888.00 2010-03-28 07:29:51.905 087 18292.32 44.65 52272.71 88888.00 2010-03-28 07:29:52.405 087 18292.27 44.59 52272.76 88888.00 2010-03-28 07:29:52.905 087 18292.17 44.63 52272.71 88888.00 2010-03-28 07:29:53.405 087 18292.23 44.65 52272.73 88888.00 2010-03-28 07:29:53.905 087 18292.35 44.66 52272.79 88888.00 2010-03-28 07:29:54.405 087 18292.30 44.68 52272.83 88888.00 2010-03-28 07:29:54.905 087 18292.33 44.66 52272.84 88888.00 2010-03-28 07:29:55.405 087 18292.22 44.72 52272.89 88888.00 2010-03-28 07:29:55.905 087 18292.00 44.76 52272.98 88888.00 2010-03-28 07:29:56.405 087 18292.00 44.63 52273.00 88888.00 2010-03-28 07:29:56.905 087 18291.90 44.61 52272.86 88888.00 2010-03-28 07:29:57.405 087 18291.76 44.64 52272.89 88888.00 2010-03-28 07:29:57.905 087 18291.62 44.64 52272.89 88888.00 2010-03-28 07:29:58.405 087 18291.53 44.55 52272.89 88888.00 2010-03-28 07:29:58.905 087 18291.54 44.72 52272.97 88888.00 2010-03-28 07:29:59.405 087 18291.57 44.72 52272.97 88888.00 2010-03-28 07:29:59.905 087 18291.54 44.72 52272.98 88888.00 2010-03-28 07:30:00.405 087 18291.52 44.72 52272.89 88888.00 2010-03-28 07:30:00.905 087 18291.49 44.75 52273.02 88888.00 2010-03-28 07:30:01.405 087 18291.47 44.68 52273.02 88888.00 2010-03-28 07:30:01.905 087 18291.44 44.66 52273.09 88888.00 2010-03-28 07:30:02.405 087 18291.47 44.72 52273.03 88888.00 2010-03-28 07:30:02.905 087 18291.52 44.74 52273.03 88888.00 2010-03-28 07:30:03.405 087 18291.59 44.74 52273.25 88888.00 2010-03-28 07:30:03.905 087 18291.58 44.81 52273.21 88888.00 2010-03-28 07:30:04.405 087 18291.64 44.84 52273.18 88888.00 2010-03-28 07:30:04.905 087 18291.55 44.78 52273.01 88888.00 2010-03-28 07:30:05.405 087 18291.55 44.75 52272.99 88888.00 2010-03-28 07:30:05.905 087 18291.55 44.63 52273.14 88888.00 2010-03-28 07:30:06.405 087 18291.45 44.85 52273.05 88888.00 2010-03-28 07:30:06.905 087 18291.45 44.92 52273.09 88888.00 2010-03-28 07:30:07.405 087 18291.46 44.92 52273.14 88888.00 2010-03-28 07:30:07.905 087 18291.34 44.98 52273.14 88888.00 2010-03-28 07:30:08.405 087 18291.19 45.01 52273.13 88888.00 2010-03-28 07:30:08.905 087 18291.01 45.05 52273.06 88888.00 2010-03-28 07:30:09.405 087 18290.95 45.11 52273.07 88888.00 2010-03-28 07:30:09.905 087 18290.97 45.04 52273.18 88888.00 2010-03-28 07:30:10.405 087 18290.93 45.04 52273.20 88888.00 2010-03-28 07:30:10.905 087 18290.84 45.08 52273.34 88888.00 2010-03-28 07:30:11.405 087 18290.81 45.05 52273.41 88888.00 2010-03-28 07:30:11.905 087 18290.64 45.13 52273.38 88888.00 2010-03-28 07:30:12.405 087 18290.43 45.19 52273.46 88888.00 2010-03-28 07:30:12.905 087 18290.39 45.24 52273.38 88888.00 2010-03-28 07:30:13.405 087 18290.43 45.18 52273.40 88888.00 2010-03-28 07:30:13.905 087 18290.60 45.15 52273.42 88888.00 2010-03-28 07:30:14.405 087 18290.62 45.14 52273.49 88888.00 2010-03-28 07:30:14.905 087 18290.61 45.22 52273.48 88888.00 2010-03-28 07:30:15.405 087 18290.62 45.29 52273.41 88888.00 2010-03-28 07:30:15.905 087 18290.51 45.28 52273.38 88888.00 2010-03-28 07:30:16.405 087 18290.32 45.35 52273.48 88888.00 2010-03-28 07:30:16.905 087 18290.34 45.41 52273.49 88888.00 2010-03-28 07:30:17.405 087 18290.52 45.44 52273.43 88888.00 2010-03-28 07:30:17.905 087 18290.61 45.50 52273.46 88888.00 2010-03-28 07:30:18.405 087 18290.48 45.53 52273.42 88888.00 2010-03-28 07:30:18.905 087 18290.33 45.38 52273.49 88888.00 2010-03-28 07:30:19.405 087 18290.40 45.51 52273.54 88888.00 2010-03-28 07:30:19.905 087 18290.21 45.73 52273.59 88888.00 2010-03-28 07:30:20.405 087 18290.00 45.81 52273.67 88888.00 2010-03-28 07:30:20.905 087 18290.05 45.82 52273.64 88888.00 2010-03-28 07:30:21.405 087 18289.94 45.88 52273.54 88888.00 2010-03-28 07:30:21.905 087 18289.91 45.90 52273.47 88888.00 2010-03-28 07:30:22.405 087 18289.85 45.88 52273.48 88888.00 2010-03-28 07:30:22.905 087 18289.83 45.90 52273.58 88888.00 2010-03-28 07:30:23.405 087 18289.68 45.91 52273.54 88888.00 2010-03-28 07:30:23.905 087 18289.52 45.96 52273.49 88888.00 2010-03-28 07:30:24.405 087 18289.46 46.03 52273.49 88888.00 2010-03-28 07:30:24.905 087 18289.60 46.11 52273.53 88888.00 2010-03-28 07:30:25.405 087 18289.61 46.12 52273.49 88888.00 2010-03-28 07:30:25.905 087 18289.61 45.95 52273.40 88888.00 2010-03-28 07:30:26.405 087 18289.54 45.86 52273.34 88888.00 2010-03-28 07:30:26.905 087 18289.47 46.04 52273.38 88888.00 2010-03-28 07:30:27.405 087 18289.39 46.12 52273.35 88888.00 2010-03-28 07:30:27.905 087 18289.28 46.12 52273.53 88888.00 2010-03-28 07:30:28.405 087 18289.28 46.18 52273.52 88888.00 2010-03-28 07:30:28.905 087 18289.32 46.21 52273.49 88888.00 2010-03-28 07:30:29.405 087 18289.29 46.14 52273.43 88888.00 2010-03-28 07:30:29.905 087 18289.29 46.16 52273.44 88888.00 2010-03-28 07:30:30.405 087 18289.24 46.32 52273.50 88888.00 2010-03-28 07:30:30.905 087 18289.14 46.42 52273.50 88888.00 2010-03-28 07:30:31.405 087 18289.03 46.42 52273.52 88888.00 2010-03-28 07:30:31.905 087 18289.00 46.36 52273.43 88888.00 2010-03-28 07:30:32.405 087 18288.99 46.22 52273.41 88888.00 2010-03-28 07:30:32.905 087 18288.96 46.11 52273.49 88888.00 2010-03-28 07:30:33.405 087 18288.95 46.12 52273.49 88888.00 2010-03-28 07:30:33.905 087 18288.89 46.37 52273.47 88888.00 2010-03-28 07:30:34.405 087 18288.72 46.64 52273.41 88888.00 2010-03-28 07:30:34.905 087 18288.69 46.68 52273.49 88888.00 2010-03-28 07:30:35.405 087 18288.73 46.70 52273.41 88888.00 2010-03-28 07:30:35.905 087 18288.75 46.83 52273.33 88888.00 2010-03-28 07:30:36.405 087 18288.69 46.81 52273.32 88888.00 2010-03-28 07:30:36.905 087 18288.63 46.88 52273.32 88888.00 2010-03-28 07:30:37.405 087 18288.69 47.02 52273.35 88888.00 2010-03-28 07:30:37.905 087 18288.78 47.05 52273.33 88888.00 2010-03-28 07:30:38.405 087 18288.74 46.95 52273.29 88888.00 2010-03-28 07:30:38.905 087 18288.74 46.86 52273.33 88888.00 2010-03-28 07:30:39.405 087 18288.74 47.07 52273.30 88888.00 2010-03-28 07:30:39.905 087 18288.70 47.05 52273.35 88888.00 2010-03-28 07:30:40.405 087 18288.65 46.79 52273.32 88888.00 2010-03-28 07:30:40.905 087 18288.58 46.79 52273.23 88888.00 2010-03-28 07:30:41.405 087 18288.39 47.02 52273.19 88888.00 2010-03-28 07:30:41.905 087 18288.43 47.10 52273.11 88888.00 2010-03-28 07:30:42.405 087 18288.55 47.10 52273.17 88888.00 2010-03-28 07:30:42.905 087 18288.66 47.22 52273.30 88888.00 2010-03-28 07:30:43.405 087 18288.59 47.10 52273.20 88888.00 2010-03-28 07:30:43.905 087 18288.61 47.19 52273.18 88888.00 2010-03-28 07:30:44.405 087 18288.62 47.24 52273.11 88888.00 2010-03-28 07:30:44.905 087 18288.58 47.22 52273.01 88888.00 2010-03-28 07:30:45.405 087 18288.61 47.20 52273.20 88888.00 2010-03-28 07:30:45.905 087 18288.55 47.24 52273.34 88888.00 2010-03-28 07:30:46.405 087 18288.55 47.33 52273.23 88888.00 2010-03-28 07:30:46.905 087 18288.61 47.36 52273.13 88888.00 2010-03-28 07:30:47.405 087 18288.53 47.25 52273.20 88888.00 2010-03-28 07:30:47.905 087 18288.53 47.22 52273.18 88888.00 2010-03-28 07:30:48.405 087 18288.45 47.37 52273.08 88888.00 2010-03-28 07:30:48.905 087 18288.39 47.31 52272.97 88888.00 2010-03-28 07:30:49.405 087 18288.58 47.35 52272.88 88888.00 2010-03-28 07:30:49.905 087 18288.65 47.41 52272.97 88888.00 2010-03-28 07:30:50.405 087 18288.78 47.45 52272.94 88888.00 2010-03-28 07:30:50.905 087 18288.81 47.46 52272.87 88888.00 2010-03-28 07:30:51.405 087 18288.81 47.43 52272.88 88888.00 2010-03-28 07:30:51.905 087 18288.80 47.44 52272.90 88888.00 2010-03-28 07:30:52.405 087 18288.74 47.52 52272.89 88888.00 2010-03-28 07:30:52.905 087 18288.74 47.53 52272.83 88888.00 2010-03-28 07:30:53.405 087 18288.83 47.47 52272.73 88888.00 2010-03-28 07:30:53.905 087 18288.87 47.44 52272.77 88888.00 2010-03-28 07:30:54.405 087 18288.74 47.47 52272.83 88888.00 2010-03-28 07:30:54.905 087 18288.70 47.44 52272.84 88888.00 2010-03-28 07:30:55.405 087 18288.65 47.52 52272.83 88888.00 2010-03-28 07:30:55.905 087 18288.70 47.53 52272.75 88888.00 2010-03-28 07:30:56.405 087 18288.78 47.45 52272.76 88888.00 2010-03-28 07:30:56.905 087 18288.86 47.28 52272.83 88888.00 2010-03-28 07:30:57.405 087 18289.03 47.26 52272.76 88888.00 2010-03-28 07:30:57.905 087 18289.00 47.34 52272.76 88888.00 2010-03-28 07:30:58.405 087 18288.97 47.40 52272.77 88888.00 2010-03-28 07:30:58.905 087 18288.94 47.51 52272.77 88888.00 2010-03-28 07:30:59.405 087 18288.99 47.49 52272.73 88888.00 2010-03-28 07:30:59.905 087 18288.92 47.58 52272.67 88888.00 2010-03-28 07:31:00.405 087 18288.95 47.63 52272.60 88888.00 2010-03-28 07:31:00.905 087 18289.08 47.65 52272.57 88888.00 2010-03-28 07:31:01.405 087 18289.20 47.59 52272.55 88888.00 2010-03-28 07:31:01.905 087 18289.16 47.48 52272.62 88888.00 2010-03-28 07:31:02.405 087 18289.13 47.44 52272.60 88888.00 2010-03-28 07:31:02.905 087 18289.10 47.62 52272.61 88888.00 2010-03-28 07:31:03.405 087 18288.94 47.59 52272.59 88888.00 2010-03-28 07:31:03.905 087 18288.94 47.56 52272.50 88888.00 2010-03-28 07:31:04.405 087 18288.98 47.55 52272.51 88888.00 2010-03-28 07:31:04.905 087 18288.88 47.66 52272.47 88888.00 2010-03-28 07:31:05.405 087 18289.04 47.65 52272.38 88888.00 2010-03-28 07:31:05.905 087 18289.13 47.66 52272.38 88888.00 2010-03-28 07:31:06.405 087 18289.32 47.73 52272.45 88888.00 2010-03-28 07:31:06.905 087 18289.20 47.65 52272.47 88888.00 2010-03-28 07:31:07.405 087 18289.17 47.65 52272.43 88888.00 2010-03-28 07:31:07.905 087 18289.10 47.71 52272.45 88888.00 2010-03-28 07:31:08.405 087 18288.95 47.69 52272.44 88888.00 2010-03-28 07:31:08.905 087 18288.83 47.78 52272.51 88888.00 2010-03-28 07:31:09.405 087 18289.02 47.76 52272.48 88888.00 2010-03-28 07:31:09.905 087 18289.13 47.80 52272.44 88888.00 2010-03-28 07:31:10.405 087 18289.12 47.85 52272.38 88888.00 2010-03-28 07:31:10.905 087 18289.13 47.82 52272.36 88888.00 2010-03-28 07:31:11.405 087 18289.07 47.78 52272.34 88888.00 2010-03-28 07:31:11.905 087 18289.04 47.87 52272.36 88888.00 2010-03-28 07:31:12.405 087 18289.20 47.92 52272.28 88888.00 2010-03-28 07:31:12.905 087 18289.24 47.77 52272.25 88888.00 2010-03-28 07:31:13.405 087 18289.09 47.65 52272.24 88888.00 2010-03-28 07:31:13.905 087 18289.00 47.72 52272.19 88888.00 2010-03-28 07:31:14.405 087 18289.17 47.76 52272.22 88888.00 2010-03-28 07:31:14.905 087 18289.28 47.77 52272.31 88888.00 2010-03-28 07:31:15.405 087 18289.28 47.78 52272.26 88888.00 2010-03-28 07:31:15.905 087 18289.30 47.68 52272.09 88888.00 2010-03-28 07:31:16.405 087 18289.27 47.62 52272.04 88888.00 2010-03-28 07:31:16.905 087 18289.29 47.67 52271.99 88888.00 2010-03-28 07:31:17.405 087 18289.27 47.56 52271.93 88888.00 2010-03-28 07:31:17.905 087 18289.31 47.50 52271.91 88888.00 2010-03-28 07:31:18.405 087 18289.46 47.54 52272.02 88888.00 2010-03-28 07:31:18.905 087 18289.53 47.57 52272.13 88888.00 2010-03-28 07:31:19.405 087 18289.51 47.50 52272.13 88888.00 2010-03-28 07:31:19.905 087 18289.56 47.40 52272.14 88888.00 2010-03-28 07:31:20.405 087 18289.56 47.38 52272.07 88888.00 2010-03-28 07:31:20.905 087 18289.51 47.35 52272.04 88888.00 2010-03-28 07:31:21.405 087 18289.58 47.29 52272.10 88888.00 2010-03-28 07:31:21.905 087 18289.63 47.29 52272.20 88888.00 2010-03-28 07:31:22.405 087 18289.60 47.19 52272.17 88888.00 2010-03-28 07:31:22.905 087 18289.61 47.12 52272.05 88888.00 2010-03-28 07:31:23.405 087 18289.71 47.10 52272.06 88888.00 2010-03-28 07:31:23.905 087 18289.75 47.05 52272.13 88888.00 2010-03-28 07:31:24.405 087 18289.70 47.05 52272.04 88888.00 2010-03-28 07:31:24.905 087 18289.74 46.98 52272.02 88888.00 2010-03-28 07:31:25.405 087 18289.78 46.98 52272.04 88888.00 2010-03-28 07:31:25.905 087 18289.89 47.02 52272.01 88888.00 2010-03-28 07:31:26.405 087 18289.90 47.03 52271.98 88888.00 2010-03-28 07:31:26.905 087 18289.90 46.96 52271.86 88888.00 2010-03-28 07:31:27.405 087 18289.85 46.87 52271.80 88888.00 2010-03-28 07:31:27.905 087 18289.82 46.81 52271.78 88888.00 2010-03-28 07:31:28.405 087 18289.73 46.79 52271.82 88888.00 2010-03-28 07:31:28.905 087 18289.62 46.76 52271.87 88888.00 2010-03-28 07:31:29.405 087 18289.71 46.69 52271.86 88888.00 2010-03-28 07:31:29.905 087 18289.75 46.66 52271.92 88888.00 2010-03-28 07:31:30.405 087 18289.75 46.67 52271.87 88888.00 2010-03-28 07:31:30.905 087 18289.82 46.63 52271.92 88888.00 2010-03-28 07:31:31.405 087 18289.84 46.54 52271.94 88888.00 2010-03-28 07:31:31.905 087 18289.79 46.49 52271.87 88888.00 2010-03-28 07:31:32.405 087 18289.70 46.56 52271.74 88888.00 2010-03-28 07:31:32.905 087 18289.80 46.61 52271.76 88888.00 2010-03-28 07:31:33.405 087 18289.84 46.57 52271.73 88888.00 2010-03-28 07:31:33.905 087 18289.90 46.52 52271.82 88888.00 2010-03-28 07:31:34.402 087 18289.85 46.47 52271.81 88888.00 2010-03-28 07:31:34.902 087 18289.74 46.38 52271.79 88888.00 2010-03-28 07:31:35.402 087 18289.63 46.36 52271.73 88888.00 2010-03-28 07:31:35.902 087 18289.76 46.34 52271.69 88888.00 2010-03-28 07:31:36.402 087 18289.80 46.35 52271.81 88888.00 2010-03-28 07:31:36.902 087 18289.71 46.34 52271.80 88888.00 2010-03-28 07:31:37.402 087 18289.71 46.32 52271.84 88888.00 2010-03-28 07:31:37.902 087 18289.75 46.36 52271.89 88888.00 2010-03-28 07:31:38.402 087 18289.72 46.26 52271.89 88888.00 2010-03-28 07:31:38.902 087 18289.76 46.26 52271.83 88888.00 2010-03-28 07:31:39.402 087 18289.70 46.28 52271.90 88888.00 2010-03-28 07:31:39.902 087 18289.52 46.25 52271.89 88888.00 2010-03-28 07:31:40.402 087 18289.59 46.16 52271.90 88888.00 2010-03-28 07:31:40.902 087 18289.61 46.17 52271.83 88888.00 2010-03-28 07:31:41.402 087 18289.64 46.21 52271.75 88888.00 2010-03-28 07:31:41.902 087 18289.62 46.17 52271.79 88888.00 2010-03-28 07:31:42.402 087 18289.61 46.06 52271.83 88888.00 2010-03-28 07:31:42.902 087 18289.54 45.85 52271.76 88888.00 2010-03-28 07:31:43.402 087 18289.56 45.78 52271.74 88888.00 2010-03-28 07:31:43.902 087 18289.62 45.77 52271.61 88888.00 2010-03-28 07:31:44.402 087 18289.63 45.79 52271.57 88888.00 2010-03-28 07:31:44.902 087 18289.60 45.76 52271.62 88888.00 2010-03-28 07:31:45.402 087 18289.58 45.75 52271.82 88888.00 2010-03-28 07:31:45.902 087 18289.56 45.77 52271.91 88888.00 2010-03-28 07:31:46.402 087 18289.46 45.79 52271.86 88888.00 2010-03-28 07:31:46.902 087 18289.29 45.87 52271.78 88888.00 2010-03-28 07:31:47.402 087 18289.21 45.85 52271.79 88888.00 2010-03-28 07:31:47.902 087 18289.21 46.00 52271.79 88888.00 2010-03-28 07:31:48.402 087 18289.27 46.11 52271.74 88888.00 2010-03-28 07:31:48.902 087 18289.23 46.13 52271.76 88888.00 2010-03-28 07:31:49.402 087 18289.30 46.13 52271.74 88888.00 2010-03-28 07:31:49.902 087 18289.42 46.06 52271.64 88888.00 2010-03-28 07:31:50.402 087 18289.45 46.04 52271.61 88888.00 2010-03-28 07:31:50.902 087 18289.47 46.02 52271.69 88888.00 2010-03-28 07:31:51.402 087 18289.37 45.99 52271.80 88888.00 2010-03-28 07:31:51.902 087 18289.43 45.95 52271.84 88888.00 2010-03-28 07:31:52.402 087 18289.46 45.95 52271.94 88888.00 2010-03-28 07:31:52.902 087 18289.52 46.00 52271.98 88888.00 2010-03-28 07:31:53.402 087 18289.50 45.99 52271.95 88888.00 2010-03-28 07:31:53.902 087 18289.50 46.02 52271.97 88888.00 2010-03-28 07:31:54.402 087 18289.50 45.97 52271.96 88888.00 2010-03-28 07:31:54.902 087 18289.34 46.00 52271.94 88888.00 2010-03-28 07:31:55.402 087 18289.42 45.95 52271.86 88888.00 2010-03-28 07:31:55.902 087 18289.32 45.96 52271.82 88888.00 2010-03-28 07:31:56.402 087 18289.47 46.11 52271.89 88888.00 2010-03-28 07:31:56.902 087 18289.43 46.12 52271.87 88888.00 2010-03-28 07:31:57.402 087 18289.50 46.04 52271.94 88888.00 2010-03-28 07:31:57.902 087 18289.43 46.02 52271.90 88888.00 2010-03-28 07:31:58.402 087 18289.30 46.08 52271.92 88888.00 2010-03-28 07:31:58.902 087 18289.36 46.06 52271.95 88888.00 2010-03-28 07:31:59.402 087 18289.35 46.10 52271.96 88888.00 2010-03-28 07:31:59.902 087 18289.30 45.96 52271.99 88888.00 2010-03-28 07:32:00.402 087 18289.35 45.82 52272.04 88888.00 2010-03-28 07:32:00.902 087 18289.38 45.81 52271.96 88888.00 2010-03-28 07:32:01.402 087 18289.27 45.75 52271.91 88888.00 2010-03-28 07:32:01.902 087 18289.20 45.74 52271.92 88888.00 2010-03-28 07:32:02.402 087 18289.26 45.79 52271.99 88888.00 2010-03-28 07:32:02.902 087 18289.31 45.83 52271.95 88888.00 2010-03-28 07:32:03.402 087 18289.31 46.06 52271.95 88888.00 2010-03-28 07:32:03.902 087 18289.24 46.15 52271.99 88888.00 2010-03-28 07:32:04.402 087 18289.17 46.03 52272.10 88888.00 2010-03-28 07:32:04.902 087 18289.23 46.04 52272.17 88888.00 2010-03-28 07:32:05.402 087 18289.23 46.17 52272.30 88888.00 2010-03-28 07:32:05.902 087 18289.13 46.22 52272.44 88888.00 2010-03-28 07:32:06.402 087 18289.04 46.28 52272.38 88888.00 2010-03-28 07:32:06.902 087 18289.06 46.33 52272.19 88888.00 2010-03-28 07:32:07.402 087 18289.13 46.28 52272.19 88888.00 2010-03-28 07:32:07.902 087 18289.07 46.24 52272.13 88888.00 2010-03-28 07:32:08.402 087 18289.10 46.28 52272.14 88888.00 2010-03-28 07:32:08.902 087 18289.08 46.21 52272.20 88888.00 2010-03-28 07:32:09.402 087 18288.99 46.11 52272.15 88888.00 2010-03-28 07:32:09.902 087 18288.92 46.08 52272.17 88888.00 2010-03-28 07:32:10.402 087 18288.87 46.13 52272.27 88888.00 2010-03-28 07:32:10.902 087 18288.92 46.19 52272.24 88888.00 2010-03-28 07:32:11.402 087 18288.87 46.20 52272.22 88888.00 2010-03-28 07:32:11.902 087 18288.93 46.16 52272.18 88888.00 2010-03-28 07:32:12.402 087 18288.92 46.18 52272.26 88888.00 2010-03-28 07:32:12.902 087 18288.98 46.20 52272.24 88888.00 2010-03-28 07:32:13.402 087 18288.91 46.28 52272.30 88888.00 2010-03-28 07:32:13.902 087 18288.86 46.32 52272.26 88888.00 2010-03-28 07:32:14.402 087 18288.76 46.33 52272.29 88888.00 2010-03-28 07:32:14.902 087 18288.73 46.38 52272.18 88888.00 2010-03-28 07:32:15.402 087 18288.66 46.32 52272.11 88888.00 2010-03-28 07:32:15.902 087 18288.53 46.33 52272.10 88888.00 2010-03-28 07:32:16.402 087 18288.44 46.38 52272.09 88888.00 2010-03-28 07:32:16.902 087 18288.50 46.45 52272.18 88888.00 2010-03-28 07:32:17.402 087 18288.49 46.53 52272.27 88888.00 2010-03-28 07:32:17.902 087 18288.59 46.54 52272.31 88888.00 2010-03-28 07:32:18.402 087 18288.58 46.49 52272.37 88888.00 2010-03-28 07:32:18.902 087 18288.56 46.48 52272.32 88888.00 2010-03-28 07:32:19.402 087 18288.48 46.45 52272.30 88888.00 2010-03-28 07:32:19.902 087 18288.43 46.46 52272.34 88888.00 2010-03-28 07:32:20.402 087 18288.50 46.49 52272.34 88888.00 2010-03-28 07:32:20.902 087 18288.43 46.51 52272.39 88888.00 2010-03-28 07:32:21.402 087 18288.41 46.53 52272.48 88888.00 2010-03-28 07:32:21.902 087 18288.38 46.59 52272.43 88888.00 2010-03-28 07:32:22.402 087 18288.42 46.64 52272.30 88888.00 2010-03-28 07:32:22.902 087 18288.42 46.55 52272.30 88888.00 2010-03-28 07:32:23.402 087 18288.36 46.55 52272.31 88888.00 2010-03-28 07:32:23.902 087 18288.33 46.52 52272.29 88888.00 2010-03-28 07:32:24.402 087 18288.34 46.45 52272.29 88888.00 2010-03-28 07:32:24.902 087 18288.21 46.46 52272.41 88888.00 2010-03-28 07:32:25.402 087 18288.13 46.53 52272.45 88888.00 2010-03-28 07:32:25.902 087 18288.12 46.62 52272.43 88888.00 2010-03-28 07:32:26.402 087 18288.05 46.66 52272.39 88888.00 2010-03-28 07:32:26.902 087 18287.96 46.64 52272.31 88888.00 2010-03-28 07:32:27.402 087 18287.84 46.72 52272.20 88888.00 2010-03-28 07:32:27.902 087 18287.80 46.74 52272.28 88888.00 2010-03-28 07:32:28.402 087 18287.84 46.78 52272.30 88888.00 2010-03-28 07:32:28.902 087 18287.77 46.79 52272.25 88888.00 2010-03-28 07:32:29.402 087 18287.67 46.78 52272.28 88888.00 2010-03-28 07:32:29.902 087 18287.67 46.85 52272.17 88888.00 2010-03-28 07:32:30.402 087 18287.77 46.87 52272.10 88888.00 2010-03-28 07:32:30.902 087 18287.89 46.97 52272.11 88888.00 2010-03-28 07:32:31.402 087 18287.88 47.07 52272.13 88888.00 2010-03-28 07:32:31.902 087 18287.68 47.05 52272.09 88888.00 2010-03-28 07:32:32.402 087 18287.58 47.03 52272.15 88888.00 2010-03-28 07:32:32.902 087 18287.55 47.04 52272.17 88888.00 2010-03-28 07:32:33.402 087 18287.56 46.98 52272.10 88888.00 2010-03-28 07:32:33.902 087 18287.64 47.01 52272.06 88888.00 2010-03-28 07:32:34.402 087 18287.57 47.08 52272.08 88888.00 2010-03-28 07:32:34.902 087 18287.60 47.15 52272.15 88888.00 2010-03-28 07:32:35.402 087 18287.63 47.12 52272.15 88888.00 2010-03-28 07:32:35.902 087 18287.58 46.95 52272.25 88888.00 2010-03-28 07:32:36.402 087 18287.65 46.96 52272.17 88888.00 2010-03-28 07:32:36.902 087 18287.60 46.92 52272.15 88888.00 2010-03-28 07:32:37.402 087 18287.56 47.01 52272.10 88888.00 2010-03-28 07:32:37.902 087 18287.63 47.10 52272.04 88888.00 2010-03-28 07:32:38.402 087 18287.57 47.08 52271.98 88888.00 2010-03-28 07:32:38.902 087 18287.45 47.17 52272.01 88888.00 2010-03-28 07:32:39.402 087 18287.41 47.23 52272.09 88888.00 2010-03-28 07:32:39.902 087 18287.47 47.26 52271.98 88888.00 2010-03-28 07:32:40.402 087 18287.46 47.25 52271.92 88888.00 2010-03-28 07:32:40.902 087 18287.39 47.36 52272.04 88888.00 2010-03-28 07:32:41.402 087 18287.39 47.42 52271.94 88888.00 2010-03-28 07:32:41.902 087 18287.46 47.36 52271.93 88888.00 2010-03-28 07:32:42.402 087 18287.39 47.39 52271.93 88888.00 2010-03-28 07:32:42.902 087 18287.24 47.51 52271.92 88888.00 2010-03-28 07:32:43.402 087 18287.11 47.58 52271.94 88888.00 2010-03-28 07:32:43.902 087 18287.11 47.59 52271.95 88888.00 2010-03-28 07:32:44.402 087 18287.09 47.57 52271.84 88888.00 2010-03-28 07:32:44.902 087 18287.09 47.56 52271.85 88888.00 2010-03-28 07:32:45.402 087 18286.98 47.55 52271.83 88888.00 2010-03-28 07:32:45.902 087 18287.01 47.54 52271.87 88888.00 2010-03-28 07:32:46.402 087 18287.06 47.63 52271.80 88888.00 2010-03-28 07:32:46.902 087 18287.02 47.59 52271.81 88888.00 2010-03-28 07:32:47.402 087 18287.01 47.54 52271.81 88888.00 2010-03-28 07:32:47.902 087 18287.10 47.58 52271.83 88888.00 2010-03-28 07:32:48.402 087 18287.10 47.64 52271.93 88888.00 2010-03-28 07:32:48.902 087 18287.06 47.58 52271.83 88888.00 2010-03-28 07:32:49.402 087 18287.02 47.51 52271.74 88888.00 2010-03-28 07:32:49.902 087 18287.04 47.52 52271.73 88888.00 2010-03-28 07:32:50.402 087 18286.98 47.50 52271.62 88888.00 2010-03-28 07:32:50.902 087 18287.08 47.49 52271.74 88888.00 2010-03-28 07:32:51.402 087 18286.91 47.48 52271.84 88888.00 2010-03-28 07:32:51.902 087 18286.89 47.54 52271.83 88888.00 2010-03-28 07:32:52.402 087 18287.03 47.62 52271.86 88888.00 2010-03-28 07:32:52.902 087 18287.07 47.58 52271.89 88888.00 2010-03-28 07:32:53.402 087 18286.96 47.54 52271.89 88888.00 2010-03-28 07:32:53.902 087 18286.91 47.49 52271.85 88888.00 2010-03-28 07:32:54.402 087 18286.81 47.50 52271.83 88888.00 2010-03-28 07:32:54.902 087 18286.87 47.46 52271.83 88888.00 2010-03-28 07:32:55.402 087 18286.98 47.50 52271.75 88888.00 2010-03-28 07:32:55.902 087 18286.93 47.48 52271.76 88888.00 2010-03-28 07:32:56.402 087 18286.82 47.55 52271.66 88888.00 2010-03-28 07:32:56.902 087 18286.85 47.65 52271.67 88888.00 2010-03-28 07:32:57.402 087 18286.69 47.64 52271.63 88888.00 2010-03-28 07:32:57.902 087 18286.71 47.63 52271.55 88888.00 2010-03-28 07:32:58.402 087 18286.91 47.53 52271.59 88888.00 2010-03-28 07:32:58.902 087 18287.03 47.53 52271.59 88888.00 2010-03-28 07:32:59.402 087 18287.06 47.58 52271.41 88888.00 2010-03-28 07:32:59.902 087 18287.06 47.62 52271.41 88888.00 2010-03-28 07:33:00.402 087 18287.03 47.63 52271.51 88888.00 2010-03-28 07:33:00.902 087 18287.09 47.62 52271.47 88888.00 2010-03-28 07:33:01.402 087 18287.17 47.53 52271.48 88888.00 2010-03-28 07:33:01.902 087 18287.09 47.45 52271.46 88888.00 2010-03-28 07:33:02.402 087 18287.06 47.34 52271.49 88888.00 2010-03-28 07:33:02.902 087 18287.06 47.36 52271.55 88888.00 2010-03-28 07:33:03.402 087 18286.89 47.39 52271.49 88888.00 2010-03-28 07:33:03.902 087 18286.81 47.65 52271.48 88888.00 2010-03-28 07:33:04.402 087 18286.79 47.75 52271.58 88888.00 2010-03-28 07:33:04.902 087 18286.76 47.74 52271.51 88888.00 2010-03-28 07:33:05.402 087 18286.65 47.66 52271.49 88888.00 2010-03-28 07:33:05.902 087 18286.65 47.64 52271.41 88888.00 2010-03-28 07:33:06.402 087 18286.68 47.66 52271.20 88888.00 2010-03-28 07:33:06.902 087 18286.66 47.78 52271.26 88888.00 2010-03-28 07:33:07.402 087 18286.66 47.82 52271.39 88888.00 2010-03-28 07:33:07.902 087 18286.75 47.79 52271.41 88888.00 2010-03-28 07:33:08.402 087 18286.71 47.76 52271.39 88888.00 2010-03-28 07:33:08.902 087 18286.76 47.70 52271.41 88888.00 2010-03-28 07:33:09.402 087 18286.81 47.74 52271.37 88888.00 2010-03-28 07:33:09.902 087 18286.76 47.80 52271.45 88888.00 2010-03-28 07:33:10.402 087 18286.69 47.81 52271.46 88888.00 2010-03-28 07:33:10.902 087 18286.69 47.76 52271.44 88888.00 2010-03-28 07:33:11.402 087 18286.67 47.64 52271.45 88888.00 2010-03-28 07:33:11.902 087 18286.71 47.62 52271.35 88888.00 2010-03-28 07:33:12.402 087 18286.75 47.55 52271.48 88888.00 2010-03-28 07:33:12.902 087 18286.70 47.63 52271.57 88888.00 2010-03-28 07:33:13.402 087 18286.64 47.47 52271.51 88888.00 2010-03-28 07:33:13.902 087 18286.63 47.35 52271.38 88888.00 2010-03-28 07:33:14.402 087 18286.69 47.41 52271.40 88888.00 2010-03-28 07:33:14.902 087 18286.74 47.32 52271.39 88888.00 2010-03-28 07:33:15.402 087 18286.79 47.48 52271.31 88888.00 2010-03-28 07:33:15.902 087 18286.68 47.55 52271.15 88888.00 2010-03-28 07:33:16.402 087 18286.71 47.53 52271.17 88888.00 2010-03-28 07:33:16.902 087 18286.78 47.52 52271.20 88888.00 2010-03-28 07:33:17.402 087 18286.69 47.53 52271.24 88888.00 2010-03-28 07:33:17.902 087 18286.64 47.31 52271.23 88888.00 2010-03-28 07:33:18.402 087 18286.58 47.34 52271.20 88888.00 2010-03-28 07:33:18.902 087 18286.64 47.24 52271.27 88888.00 2010-03-28 07:33:19.402 087 18286.72 47.14 52271.22 88888.00 2010-03-28 07:33:19.902 087 18286.63 47.31 52271.15 88888.00 2010-03-28 07:33:20.402 087 18286.67 47.43 52271.18 88888.00 2010-03-28 07:33:20.902 087 18286.69 47.49 52271.11 88888.00 2010-03-28 07:33:21.402 087 18286.66 47.49 52271.05 88888.00 2010-03-28 07:33:21.902 087 18286.68 47.54 52271.11 88888.00 2010-03-28 07:33:22.402 087 18286.63 47.52 52271.21 88888.00 2010-03-28 07:33:22.902 087 18286.65 47.39 52271.09 88888.00 2010-03-28 07:33:23.402 087 18286.72 47.36 52271.10 88888.00 2010-03-28 07:33:23.902 087 18286.67 47.33 52271.04 88888.00 2010-03-28 07:33:24.402 087 18286.55 47.21 52271.02 88888.00 2010-03-28 07:33:24.902 087 18286.59 47.12 52271.08 88888.00 2010-03-28 07:33:25.402 087 18286.65 47.15 52271.00 88888.00 2010-03-28 07:33:25.902 087 18286.55 47.16 52270.91 88888.00 2010-03-28 07:33:26.402 087 18286.41 47.11 52270.88 88888.00 2010-03-28 07:33:26.902 087 18286.23 47.06 52270.80 88888.00 2010-03-28 07:33:27.402 087 18286.22 47.07 52270.93 88888.00 2010-03-28 07:33:27.902 087 18286.24 47.15 52270.94 88888.00 2010-03-28 07:33:28.402 087 18286.33 47.13 52270.92 88888.00 2010-03-28 07:33:28.902 087 18286.28 46.98 52270.95 88888.00 2010-03-28 07:33:29.402 087 18286.30 46.85 52270.92 88888.00 2010-03-28 07:33:29.902 087 18286.17 47.06 52270.87 88888.00 2010-03-28 07:33:30.402 087 18286.21 47.16 52270.86 88888.00 2010-03-28 07:33:30.902 087 18286.16 47.03 52270.80 88888.00 2010-03-28 07:33:31.402 087 18286.30 46.86 52270.76 88888.00 2010-03-28 07:33:31.902 087 18286.41 46.95 52270.87 88888.00 2010-03-28 07:33:32.402 087 18286.22 47.04 52270.89 88888.00 2010-03-28 07:33:32.902 087 18286.16 47.04 52270.81 88888.00 2010-03-28 07:33:33.402 087 18286.13 47.01 52270.87 88888.00 2010-03-28 07:33:33.902 087 18286.19 46.98 52270.91 88888.00 2010-03-28 07:33:34.402 087 18286.15 47.00 52270.79 88888.00 2010-03-28 07:33:34.902 087 18286.08 47.03 52270.92 88888.00 2010-03-28 07:33:35.402 087 18285.94 46.94 52270.83 88888.00 2010-03-28 07:33:35.902 087 18286.03 46.88 52270.82 88888.00 2010-03-28 07:33:36.402 087 18286.09 46.81 52270.74 88888.00 2010-03-28 07:33:36.902 087 18286.10 46.78 52270.71 88888.00 2010-03-28 07:33:37.402 087 18286.16 46.84 52270.77 88888.00 2010-03-28 07:33:37.902 087 18286.13 46.82 52270.75 88888.00 2010-03-28 07:33:38.402 087 18286.15 46.79 52270.79 88888.00 2010-03-28 07:33:38.902 087 18286.30 46.56 52270.79 88888.00 2010-03-28 07:33:39.402 087 18286.27 46.69 52270.83 88888.00 2010-03-28 07:33:39.902 087 18286.19 46.85 52270.92 88888.00 2010-03-28 07:33:40.402 087 18286.15 46.87 52270.90 88888.00 2010-03-28 07:33:40.902 087 18286.17 46.86 52270.86 88888.00 2010-03-28 07:33:41.402 087 18286.27 46.80 52270.88 88888.00 2010-03-28 07:33:41.902 087 18286.34 46.73 52270.76 88888.00 2010-03-28 07:33:42.402 087 18286.20 46.75 52270.79 88888.00 2010-03-28 07:33:42.902 087 18286.11 46.73 52270.87 88888.00 2010-03-28 07:33:43.402 087 18286.06 46.61 52270.77 88888.00 2010-03-28 07:33:43.902 087 18286.13 46.53 52270.47 88888.00 2010-03-28 07:33:44.402 087 18286.15 46.54 52270.42 88888.00 2010-03-28 07:33:44.902 087 18286.16 46.64 52270.58 88888.00 2010-03-28 07:33:45.402 087 18286.12 46.73 52270.68 88888.00 2010-03-28 07:33:45.902 087 18286.02 46.75 52270.60 88888.00 2010-03-28 07:33:46.402 087 18286.12 46.75 52270.62 88888.00 2010-03-28 07:33:46.902 087 18286.26 46.68 52270.63 88888.00 2010-03-28 07:33:47.402 087 18286.21 46.68 52270.54 88888.00 2010-03-28 07:33:47.902 087 18286.11 46.63 52270.45 88888.00 2010-03-28 07:33:48.402 087 18286.12 46.61 52270.45 88888.00 2010-03-28 07:33:48.902 087 18286.10 46.55 52270.48 88888.00 2010-03-28 07:33:49.402 087 18286.04 46.53 52270.52 88888.00 2010-03-28 07:33:49.902 087 18286.00 46.55 52270.56 88888.00 2010-03-28 07:33:50.402 087 18285.93 46.56 52270.64 88888.00 2010-03-28 07:33:50.902 087 18286.05 46.50 52270.54 88888.00 2010-03-28 07:33:51.402 087 18286.14 46.50 52270.42 88888.00 2010-03-28 07:33:51.902 087 18286.03 46.41 52270.39 88888.00 2010-03-28 07:33:52.402 087 18285.95 46.22 52270.46 88888.00 2010-03-28 07:33:52.902 087 18285.92 46.43 52270.42 88888.00 2010-03-28 07:33:53.402 087 18286.05 46.48 52270.44 88888.00 2010-03-28 07:33:53.902 087 18285.99 46.30 52270.40 88888.00 2010-03-28 07:33:54.402 087 18285.80 46.29 52270.41 88888.00 2010-03-28 07:33:54.902 087 18285.90 46.31 52270.36 88888.00 2010-03-28 07:33:55.402 087 18285.79 46.30 52270.35 88888.00 2010-03-28 07:33:55.902 087 18285.73 46.35 52270.40 88888.00 2010-03-28 07:33:56.402 087 18285.78 46.28 52270.39 88888.00 2010-03-28 07:33:56.902 087 18285.67 46.30 52270.30 88888.00 2010-03-28 07:33:57.402 087 18285.60 46.29 52270.18 88888.00 2010-03-28 07:33:57.902 087 18285.68 46.31 52270.18 88888.00 2010-03-28 07:33:58.402 087 18285.71 46.22 52270.24 88888.00 2010-03-28 07:33:58.902 087 18285.66 46.21 52270.23 88888.00 2010-03-28 07:33:59.402 087 18285.63 46.25 52270.20 88888.00 2010-03-28 07:33:59.902 087 18285.55 46.28 52270.22 88888.00 2010-03-28 07:34:00.402 087 18285.41 46.02 52270.33 88888.00 2010-03-28 07:34:00.902 087 18285.35 45.98 52270.44 88888.00 2010-03-28 07:34:01.402 087 18285.41 46.16 52270.54 88888.00 2010-03-28 07:34:01.902 087 18285.54 46.21 52270.50 88888.00 2010-03-28 07:34:02.402 087 18285.51 46.23 52270.35 88888.00 2010-03-28 07:34:02.902 087 18285.54 46.17 52270.40 88888.00 2010-03-28 07:34:03.402 087 18285.49 46.23 52270.39 88888.00 2010-03-28 07:34:03.902 087 18285.43 46.21 52270.45 88888.00 2010-03-28 07:34:04.402 087 18285.34 46.18 52270.42 88888.00 2010-03-28 07:34:04.902 087 18285.44 46.19 52270.47 88888.00 2010-03-28 07:34:05.402 087 18285.35 46.25 52270.54 88888.00 2010-03-28 07:34:05.902 087 18285.34 46.25 52270.51 88888.00 2010-03-28 07:34:06.402 087 18285.27 46.12 52270.44 88888.00 2010-03-28 07:34:06.902 087 18285.15 46.06 52270.42 88888.00 2010-03-28 07:34:07.402 087 18285.01 46.06 52270.35 88888.00 2010-03-28 07:34:07.902 087 18284.91 45.90 52270.25 88888.00 2010-03-28 07:34:08.402 087 18284.93 45.90 52270.24 88888.00 2010-03-28 07:34:08.902 087 18285.00 46.13 52270.19 88888.00 2010-03-28 07:34:09.402 087 18285.03 46.21 52270.17 88888.00 2010-03-28 07:34:09.902 087 18285.01 46.18 52270.16 88888.00 2010-03-28 07:34:10.402 087 18284.93 46.10 52270.15 88888.00 2010-03-28 07:34:10.902 087 18284.90 46.12 52270.20 88888.00 2010-03-28 07:34:11.402 087 18284.86 46.24 52270.29 88888.00 2010-03-28 07:34:11.902 087 18284.84 46.21 52270.34 88888.00 2010-03-28 07:34:12.402 087 18284.86 46.07 52270.44 88888.00 2010-03-28 07:34:12.902 087 18284.87 46.05 52270.41 88888.00 2010-03-28 07:34:13.402 087 18284.85 46.12 52270.43 88888.00 2010-03-28 07:34:13.902 087 18284.85 46.12 52270.44 88888.00 2010-03-28 07:34:14.402 087 18284.89 46.16 52270.46 88888.00 2010-03-28 07:34:14.902 087 18284.83 46.17 52270.50 88888.00 2010-03-28 07:34:15.402 087 18284.81 46.19 52270.32 88888.00 2010-03-28 07:34:15.902 087 18284.78 46.33 52270.35 88888.00 2010-03-28 07:34:16.402 087 18284.74 46.26 52270.34 88888.00 2010-03-28 07:34:16.902 087 18284.67 46.22 52270.35 88888.00 2010-03-28 07:34:17.402 087 18284.58 46.24 52270.39 88888.00 2010-03-28 07:34:17.902 087 18284.58 46.28 52270.33 88888.00 2010-03-28 07:34:18.402 087 18284.54 46.34 52270.23 88888.00 2010-03-28 07:34:18.902 087 18284.44 46.37 52270.31 88888.00 2010-03-28 07:34:19.402 087 18284.52 46.32 52270.34 88888.00 2010-03-28 07:34:19.902 087 18284.44 46.24 52270.31 88888.00 2010-03-28 07:34:20.402 087 18284.43 46.40 52270.22 88888.00 2010-03-28 07:34:20.902 087 18284.37 46.43 52270.20 88888.00 2010-03-28 07:34:21.402 087 18284.28 46.41 52270.18 88888.00 2010-03-28 07:34:21.902 087 18284.31 46.45 52270.21 88888.00 2010-03-28 07:34:22.402 087 18284.19 46.43 52270.31 88888.00 2010-03-28 07:34:22.902 087 18284.27 46.46 52270.34 88888.00 2010-03-28 07:34:23.402 087 18284.25 46.44 52270.35 88888.00 2010-03-28 07:34:23.902 087 18284.36 46.42 52270.33 88888.00 2010-03-28 07:34:24.402 087 18284.29 46.42 52270.27 88888.00 2010-03-28 07:34:24.902 087 18284.08 46.44 52270.28 88888.00 2010-03-28 07:34:25.402 087 18284.19 46.42 52270.20 88888.00 2010-03-28 07:34:25.902 087 18284.31 46.32 52270.23 88888.00 2010-03-28 07:34:26.402 087 18284.15 46.20 52270.32 88888.00 2010-03-28 07:34:26.902 087 18284.03 46.19 52270.30 88888.00 2010-03-28 07:34:27.402 087 18284.11 46.29 52270.27 88888.00 2010-03-28 07:34:27.902 087 18284.20 46.45 52270.25 88888.00 2010-03-28 07:34:28.402 087 18284.17 46.54 52270.23 88888.00 2010-03-28 07:34:28.902 087 18284.10 46.32 52270.33 88888.00 2010-03-28 07:34:29.402 087 18284.05 46.07 52270.33 88888.00 2010-03-28 07:34:29.902 087 18283.98 46.09 52270.34 88888.00 2010-03-28 07:34:30.402 087 18284.00 46.25 52270.25 88888.00 2010-03-28 07:34:30.902 087 18284.00 46.40 52270.24 88888.00 2010-03-28 07:34:31.402 087 18284.00 46.30 52270.18 88888.00 2010-03-28 07:34:31.902 087 18284.02 46.25 52270.19 88888.00 2010-03-28 07:34:32.402 087 18284.00 46.48 52270.23 88888.00 2010-03-28 07:34:32.902 087 18284.09 46.53 52270.30 88888.00 2010-03-28 07:34:33.402 087 18283.95 46.33 52270.28 88888.00 2010-03-28 07:34:33.902 087 18283.88 46.33 52270.16 88888.00 2010-03-28 07:34:34.402 087 18283.89 46.47 52270.12 88888.00 2010-03-28 07:34:34.902 087 18283.85 46.67 52270.15 88888.00 2010-03-28 07:34:35.402 087 18283.83 46.52 52270.10 88888.00 2010-03-28 07:34:35.902 087 18283.75 46.33 52269.92 88888.00 2010-03-28 07:34:36.402 087 18283.77 46.38 52270.00 88888.00 2010-03-28 07:34:36.902 087 18283.77 46.67 52270.01 88888.00 2010-03-28 07:34:37.402 087 18283.84 46.70 52270.06 88888.00 2010-03-28 07:34:37.902 087 18283.84 46.71 52270.13 88888.00 2010-03-28 07:34:38.402 087 18283.76 46.77 52270.01 88888.00 2010-03-28 07:34:38.902 087 18283.67 46.77 52269.82 88888.00 2010-03-28 07:34:39.402 087 18283.65 46.82 52269.78 88888.00 2010-03-28 07:34:39.902 087 18283.60 46.81 52269.89 88888.00 2010-03-28 07:34:40.402 087 18283.53 46.76 52269.90 88888.00 2010-03-28 07:34:40.902 087 18283.57 46.82 52270.01 88888.00 2010-03-28 07:34:41.402 087 18283.52 46.75 52270.19 88888.00 2010-03-28 07:34:41.902 087 18283.50 46.79 52270.08 88888.00 2010-03-28 07:34:42.402 087 18283.53 46.81 52269.95 88888.00 2010-03-28 07:34:42.902 087 18283.51 46.69 52270.08 88888.00 2010-03-28 07:34:43.402 087 18283.48 46.56 52270.11 88888.00 2010-03-28 07:34:43.902 087 18283.41 46.67 52269.98 88888.00 2010-03-28 07:34:44.402 087 18283.49 46.75 52269.87 88888.00 2010-03-28 07:34:44.902 087 18283.46 46.78 52269.82 88888.00 2010-03-28 07:34:45.402 087 18283.39 46.80 52269.86 88888.00 2010-03-28 07:34:45.902 087 18283.22 46.68 52269.89 88888.00 2010-03-28 07:34:46.402 087 18283.23 46.64 52269.83 88888.00 2010-03-28 07:34:46.902 087 18283.16 46.85 52269.78 88888.00 2010-03-28 07:34:47.402 087 18283.10 46.90 52269.84 88888.00 2010-03-28 07:34:47.902 087 18283.18 46.91 52269.88 88888.00 2010-03-28 07:34:48.402 087 18283.17 46.94 52269.78 88888.00 2010-03-28 07:34:48.902 087 18283.19 46.98 52269.65 88888.00 2010-03-28 07:34:49.402 087 18283.13 47.00 52269.64 88888.00 2010-03-28 07:34:49.902 087 18282.99 47.07 52269.62 88888.00 2010-03-28 07:34:50.402 087 18283.00 47.10 52269.60 88888.00 2010-03-28 07:34:50.902 087 18283.04 47.03 52269.58 88888.00 2010-03-28 07:34:51.402 087 18283.02 46.98 52269.64 88888.00 2010-03-28 07:34:51.902 087 18282.92 46.95 52269.66 88888.00 2010-03-28 07:34:52.402 087 18283.04 46.86 52269.57 88888.00 2010-03-28 07:34:52.902 087 18283.06 46.90 52269.53 88888.00 2010-03-28 07:34:53.402 087 18283.04 46.92 52269.59 88888.00 2010-03-28 07:34:53.902 087 18283.07 46.96 52269.54 88888.00 2010-03-28 07:34:54.402 087 18283.09 46.99 52269.53 88888.00 2010-03-28 07:34:54.902 087 18283.01 47.07 52269.53 88888.00 2010-03-28 07:34:55.402 087 18282.97 47.10 52269.36 88888.00 2010-03-28 07:34:55.902 087 18282.61 47.09 52269.36 88888.00 2010-03-28 07:34:56.402 087 18282.69 47.00 52269.49 88888.00 2010-03-28 07:34:56.902 087 18282.79 46.95 52269.61 88888.00 2010-03-28 07:34:57.402 087 18282.75 46.98 52269.51 88888.00 2010-03-28 07:34:57.902 087 18282.72 46.98 52269.52 88888.00 2010-03-28 07:34:58.402 087 18282.76 46.98 52269.64 88888.00 2010-03-28 07:34:58.902 087 18282.96 46.98 52269.64 88888.00 2010-03-28 07:34:59.402 087 18283.00 47.04 52269.50 88888.00 2010-03-28 07:34:59.902 087 18282.96 47.01 52269.51 88888.00 2010-03-28 07:35:00.402 087 18282.85 46.95 52269.42 88888.00 2010-03-28 07:35:00.902 087 18282.84 46.96 52269.52 88888.00 2010-03-28 07:35:01.402 087 18282.99 47.05 52269.55 88888.00 2010-03-28 07:35:01.902 087 18283.02 47.12 52269.53 88888.00 2010-03-28 07:35:02.402 087 18282.99 47.10 52269.50 88888.00 2010-03-28 07:35:02.902 087 18282.95 47.09 52269.47 88888.00 2010-03-28 07:35:03.402 087 18282.76 47.05 52269.50 88888.00 2010-03-28 07:35:03.902 087 18282.83 47.07 52269.38 88888.00 2010-03-28 07:35:04.402 087 18282.88 47.02 52269.40 88888.00 2010-03-28 07:35:04.902 087 18282.86 46.79 52269.48 88888.00 2010-03-28 07:35:05.402 087 18282.90 46.78 52269.43 88888.00 2010-03-28 07:35:05.902 087 18282.95 46.89 52269.31 88888.00 2010-03-28 07:35:06.402 087 18282.77 46.82 52269.34 88888.00 2010-03-28 07:35:06.902 087 18282.75 46.62 52269.26 88888.00 2010-03-28 07:35:07.402 087 18282.79 46.49 52269.24 88888.00 2010-03-28 07:35:07.902 087 18282.81 46.52 52269.36 88888.00 2010-03-28 07:35:08.402 087 18282.78 46.58 52269.32 88888.00 2010-03-28 07:35:08.902 087 18282.80 46.71 52269.28 88888.00 2010-03-28 07:35:09.402 087 18282.85 46.91 52269.27 88888.00 2010-03-28 07:35:09.902 087 18282.80 46.94 52269.23 88888.00 2010-03-28 07:35:10.402 087 18282.84 46.96 52269.19 88888.00 2010-03-28 07:35:10.902 087 18282.81 46.94 52269.18 88888.00 2010-03-28 07:35:11.402 087 18282.81 46.90 52269.30 88888.00 2010-03-28 07:35:11.902 087 18282.65 46.91 52269.26 88888.00 2010-03-28 07:35:12.402 087 18282.62 46.71 52269.27 88888.00 2010-03-28 07:35:12.902 087 18282.66 46.53 52269.34 88888.00 2010-03-28 07:35:13.402 087 18282.73 46.58 52269.30 88888.00 2010-03-28 07:35:13.902 087 18282.77 46.80 52269.32 88888.00 2010-03-28 07:35:14.402 087 18282.67 46.89 52269.20 88888.00 2010-03-28 07:35:14.902 087 18282.70 46.92 52269.29 88888.00 2010-03-28 07:35:15.402 087 18282.67 46.94 52269.31 88888.00 2010-03-28 07:35:15.902 087 18282.61 46.94 52269.38 88888.00 2010-03-28 07:35:16.402 087 18282.61 46.95 52269.48 88888.00 2010-03-28 07:35:16.902 087 18282.69 46.95 52269.50 88888.00 2010-03-28 07:35:17.402 087 18282.51 47.04 52269.47 88888.00 2010-03-28 07:35:17.902 087 18282.50 47.01 52269.30 88888.00 2010-03-28 07:35:18.402 087 18282.44 47.06 52269.21 88888.00 2010-03-28 07:35:18.902 087 18282.33 47.06 52269.14 88888.00 2010-03-28 07:35:19.402 087 18282.22 47.13 52269.13 88888.00 2010-03-28 07:35:19.902 087 18282.39 47.09 52269.15 88888.00 2010-03-28 07:35:20.402 087 18282.28 46.97 52269.13 88888.00 2010-03-28 07:35:20.902 087 18282.23 46.94 52269.24 88888.00 2010-03-28 07:35:21.402 087 18282.40 46.98 52269.18 88888.00 2010-03-28 07:35:21.902 087 18282.37 46.92 52269.16 88888.00 2010-03-28 07:35:22.402 087 18282.34 46.86 52269.15 88888.00 2010-03-28 07:35:22.902 087 18282.35 46.92 52269.24 88888.00 2010-03-28 07:35:23.402 087 18282.46 46.99 52269.21 88888.00 2010-03-28 07:35:23.902 087 18282.42 46.98 52269.20 88888.00 2010-03-28 07:35:24.402 087 18282.39 47.02 52269.16 88888.00 2010-03-28 07:35:24.902 087 18282.50 47.00 52269.09 88888.00 2010-03-28 07:35:25.402 087 18282.40 47.05 52269.06 88888.00 2010-03-28 07:35:25.902 087 18282.37 46.99 52269.05 88888.00 2010-03-28 07:35:26.402 087 18282.31 46.95 52269.16 88888.00 2010-03-28 07:35:26.902 087 18282.32 46.98 52269.15 88888.00 2010-03-28 07:35:27.402 087 18282.36 46.92 52269.14 88888.00 2010-03-28 07:35:27.902 087 18282.21 46.90 52269.18 88888.00 2010-03-28 07:35:28.402 087 18282.25 46.86 52269.03 88888.00 2010-03-28 07:35:28.902 087 18282.31 46.88 52269.11 88888.00 2010-03-28 07:35:29.402 087 18282.36 46.88 52269.23 88888.00 2010-03-28 07:35:29.902 087 18282.42 46.92 52269.15 88888.00 2010-03-28 07:35:30.402 087 18282.34 47.00 52269.12 88888.00 2010-03-28 07:35:30.902 087 18282.42 46.88 52269.03 88888.00 2010-03-28 07:35:31.402 087 18282.51 46.85 52269.17 88888.00 2010-03-28 07:35:31.902 087 18282.48 46.97 52269.07 88888.00 2010-03-28 07:35:32.402 087 18282.44 47.01 52268.91 88888.00 2010-03-28 07:35:32.902 087 18282.35 47.01 52269.00 88888.00 2010-03-28 07:35:33.402 087 18282.35 46.90 52269.08 88888.00 2010-03-28 07:35:33.902 087 18282.31 46.92 52269.08 88888.00 2010-03-28 07:35:34.402 087 18282.23 46.95 52269.20 88888.00 2010-03-28 07:35:34.902 087 18282.23 46.96 52269.25 88888.00 2010-03-28 07:35:35.402 087 18282.20 47.07 52269.28 88888.00 2010-03-28 07:35:35.902 087 18282.23 47.04 52269.14 88888.00 2010-03-28 07:35:36.402 087 18282.22 47.02 52269.03 88888.00 2010-03-28 07:35:36.902 087 18282.21 47.14 52269.12 88888.00 2010-03-28 07:35:37.402 087 18282.10 47.18 52269.28 88888.00 2010-03-28 07:35:37.902 087 18282.12 47.23 52269.24 88888.00 2010-03-28 07:35:38.402 087 18282.16 47.30 52269.18 88888.00 2010-03-28 07:35:38.902 087 18282.21 47.23 52269.30 88888.00 2010-03-28 07:35:39.402 087 18282.15 47.17 52269.46 88888.00 2010-03-28 07:35:39.902 087 18282.10 47.18 52269.44 88888.00 2010-03-28 07:35:40.402 087 18282.16 47.07 52269.42 88888.00 2010-03-28 07:35:40.902 087 18282.30 47.08 52269.32 88888.00 2010-03-28 07:35:41.402 087 18282.18 47.02 52269.29 88888.00 2010-03-28 07:35:41.902 087 18282.09 47.02 52269.40 88888.00 2010-03-28 07:35:42.402 087 18282.26 46.94 52269.39 88888.00 2010-03-28 07:35:42.902 087 18282.36 46.94 52269.34 88888.00 2010-03-28 07:35:43.402 087 18282.31 46.96 52269.30 88888.00 2010-03-28 07:35:43.902 087 18282.31 47.04 52269.28 88888.00 2010-03-28 07:35:44.402 087 18282.31 46.89 52269.30 88888.00 2010-03-28 07:35:44.902 087 18282.47 46.78 52269.23 88888.00 2010-03-28 07:35:45.402 087 18282.37 46.94 52269.17 88888.00 2010-03-28 07:35:45.902 087 18282.34 47.12 52269.21 88888.00 2010-03-28 07:35:46.402 087 18282.39 47.11 52269.23 88888.00 2010-03-28 07:35:46.902 087 18282.33 47.02 52269.36 88888.00 2010-03-28 07:35:47.402 087 18282.34 47.04 52269.27 88888.00 2010-03-28 07:35:47.902 087 18282.22 47.07 52269.18 88888.00 2010-03-28 07:35:48.402 087 18282.19 47.12 52269.30 88888.00 2010-03-28 07:35:48.902 087 18282.23 47.15 52269.38 88888.00 2010-03-28 07:35:49.402 087 18282.20 47.21 52269.37 88888.00 2010-03-28 07:35:49.902 087 18282.26 47.33 52269.30 88888.00 2010-03-28 07:35:50.402 087 18282.23 47.28 52269.32 88888.00 2010-03-28 07:35:50.902 087 18282.31 47.30 52269.28 88888.00 2010-03-28 07:35:51.402 087 18282.31 47.29 52269.37 88888.00 2010-03-28 07:35:51.902 087 18282.19 47.28 52269.44 88888.00 2010-03-28 07:35:52.402 087 18282.02 47.28 52269.46 88888.00 2010-03-28 07:35:52.902 087 18281.93 47.23 52269.47 88888.00 2010-03-28 07:35:53.402 087 18281.98 47.07 52269.40 88888.00 2010-03-28 07:35:53.902 087 18282.00 47.08 52269.30 88888.00 2010-03-28 07:35:54.402 087 18282.08 47.07 52269.37 88888.00 2010-03-28 07:35:54.902 087 18282.00 47.20 52269.34 88888.00 2010-03-28 07:35:55.402 087 18281.94 47.32 52269.38 88888.00 2010-03-28 07:35:55.902 087 18282.00 47.44 52269.46 88888.00 2010-03-28 07:35:56.402 087 18282.01 47.42 52269.48 88888.00 2010-03-28 07:35:56.902 087 18281.93 47.36 52269.48 88888.00 2010-03-28 07:35:57.402 087 18281.94 47.43 52269.36 88888.00 2010-03-28 07:35:57.902 087 18281.76 47.52 52269.43 88888.00 2010-03-28 07:35:58.402 087 18281.96 47.49 52269.42 88888.00 2010-03-28 07:35:58.902 087 18282.19 47.47 52269.46 88888.00 2010-03-28 07:35:59.402 087 18282.22 47.41 52269.41 88888.00 2010-03-28 07:35:59.902 087 18282.09 47.41 52269.35 88888.00 2010-03-28 07:36:00.402 087 18281.96 47.51 52269.35 88888.00 2010-03-28 07:36:00.902 087 18281.96 47.51 52269.34 88888.00 2010-03-28 07:36:01.402 087 18281.99 47.39 52269.32 88888.00 2010-03-28 07:36:01.902 087 18282.10 47.24 52269.25 88888.00 2010-03-28 07:36:02.402 087 18282.08 47.16 52269.20 88888.00 2010-03-28 07:36:02.902 087 18282.13 47.39 52269.26 88888.00 2010-03-28 07:36:03.402 087 18282.20 47.52 52269.34 88888.00 2010-03-28 07:36:03.902 087 18282.08 47.41 52269.30 88888.00 2010-03-28 07:36:04.402 087 18281.96 47.47 52269.24 88888.00 2010-03-28 07:36:04.902 087 18281.90 47.56 52269.12 88888.00 2010-03-28 07:36:05.402 087 18281.87 47.57 52269.05 88888.00 2010-03-28 07:36:05.902 087 18281.99 47.42 52269.21 88888.00 2010-03-28 07:36:06.402 087 18281.89 47.46 52269.35 88888.00 2010-03-28 07:36:06.902 087 18281.91 47.65 52269.39 88888.00 2010-03-28 07:36:07.402 087 18282.03 47.55 52269.31 88888.00 2010-03-28 07:36:07.902 087 18281.91 47.36 52269.26 88888.00 2010-03-28 07:36:08.402 087 18281.92 47.33 52269.23 88888.00 2010-03-28 07:36:08.902 087 18282.00 47.45 52269.20 88888.00 2010-03-28 07:36:09.402 087 18281.91 47.64 52269.27 88888.00 2010-03-28 07:36:09.902 087 18281.98 47.67 52269.34 88888.00 2010-03-28 07:36:10.402 087 18282.00 47.69 52269.39 88888.00 2010-03-28 07:36:10.902 087 18281.87 47.56 52269.54 88888.00 2010-03-28 07:36:11.402 087 18281.89 47.46 52269.40 88888.00 2010-03-28 07:36:11.902 087 18281.93 47.51 52269.41 88888.00 2010-03-28 07:36:12.402 087 18281.88 47.51 52269.41 88888.00 2010-03-28 07:36:12.902 087 18281.98 47.55 52269.29 88888.00 2010-03-28 07:36:13.402 087 18281.97 47.57 52269.42 88888.00 2010-03-28 07:36:13.902 087 18281.94 47.63 52269.44 88888.00 2010-03-28 07:36:14.402 087 18281.83 47.52 52269.31 88888.00 2010-03-28 07:36:14.902 087 18281.82 47.61 52269.34 88888.00 2010-03-28 07:36:15.402 087 18281.91 47.69 52269.42 88888.00 2010-03-28 07:36:15.902 087 18281.85 47.69 52269.36 88888.00 2010-03-28 07:36:16.402 087 18281.80 47.68 52269.34 88888.00 2010-03-28 07:36:16.902 087 18281.93 47.65 52269.30 88888.00 2010-03-28 07:36:17.402 087 18282.02 47.62 52269.28 88888.00 2010-03-28 07:36:17.902 087 18281.97 47.71 52269.27 88888.00 2010-03-28 07:36:18.402 087 18281.98 47.69 52269.31 88888.00 2010-03-28 07:36:18.902 087 18282.04 47.72 52269.37 88888.00 2010-03-28 07:36:19.402 087 18282.00 47.70 52269.36 88888.00 2010-03-28 07:36:19.902 087 18281.98 47.72 52269.43 88888.00 2010-03-28 07:36:20.402 087 18282.04 47.66 52269.48 88888.00 2010-03-28 07:36:20.902 087 18282.00 47.65 52269.50 88888.00 2010-03-28 07:36:21.402 087 18281.98 47.62 52269.51 88888.00 2010-03-28 07:36:21.902 087 18281.87 47.68 52269.51 88888.00 2010-03-28 07:36:22.402 087 18281.82 47.74 52269.61 88888.00 2010-03-28 07:36:22.902 087 18281.83 47.53 52269.55 88888.00 2010-03-28 07:36:23.402 087 18281.66 47.36 52269.44 88888.00 2010-03-28 07:36:23.902 087 18281.68 47.50 52269.42 88888.00 2010-03-28 07:36:24.402 087 18281.88 47.57 52269.42 88888.00 2010-03-28 07:36:24.902 087 18281.89 47.64 52269.30 88888.00 2010-03-28 07:36:25.402 087 18281.80 47.75 52269.32 88888.00 2010-03-28 07:36:25.902 087 18281.78 47.83 52269.34 88888.00 2010-03-28 07:36:26.402 087 18281.81 47.81 52269.35 88888.00 2010-03-28 07:36:26.902 087 18281.81 47.84 52269.37 88888.00 2010-03-28 07:36:27.402 087 18281.83 47.77 52269.39 88888.00 2010-03-28 07:36:27.902 087 18281.89 47.56 52269.29 88888.00 2010-03-28 07:36:28.402 087 18281.94 47.40 52269.26 88888.00 2010-03-28 07:36:28.902 087 18281.94 47.40 52269.31 88888.00 2010-03-28 07:36:29.402 087 18282.12 47.58 52269.30 88888.00 2010-03-28 07:36:29.902 087 18282.07 47.76 52269.31 88888.00 2010-03-28 07:36:30.402 087 18281.92 47.75 52269.15 88888.00 2010-03-28 07:36:30.902 087 18281.98 47.79 52269.13 88888.00 2010-03-28 07:36:31.402 087 18282.01 47.86 52269.21 88888.00 2010-03-28 07:36:31.902 087 18282.02 47.90 52269.27 88888.00 2010-03-28 07:36:32.402 087 18281.89 47.80 52269.28 88888.00 2010-03-28 07:36:32.902 087 18281.81 47.81 52269.38 88888.00 2010-03-28 07:36:33.402 087 18281.77 47.81 52269.44 88888.00 2010-03-28 07:36:33.902 087 18281.71 47.81 52269.36 88888.00 2010-03-28 07:36:34.402 087 18281.68 47.80 52269.30 88888.00 2010-03-28 07:36:34.902 087 18281.60 47.78 52269.35 88888.00 2010-03-28 07:36:35.402 087 18281.52 47.76 52269.47 88888.00 2010-03-28 07:36:35.902 087 18281.58 47.77 52269.46 88888.00 2010-03-28 07:36:36.402 087 18281.53 47.77 52269.38 88888.00 2010-03-28 07:36:36.902 087 18281.66 47.88 52269.35 88888.00 2010-03-28 07:36:37.402 087 18281.65 47.84 52269.39 88888.00 2010-03-28 07:36:37.902 087 18281.68 47.76 52269.42 88888.00 2010-03-28 07:36:38.402 087 18281.69 47.80 52269.41 88888.00 2010-03-28 07:36:38.902 087 18281.74 47.85 52269.48 88888.00 2010-03-28 07:36:39.402 087 18281.87 47.91 52269.57 88888.00 2010-03-28 07:36:39.902 087 18281.91 47.96 52269.57 88888.00 2010-03-28 07:36:40.402 087 18281.89 47.89 52269.48 88888.00 2010-03-28 07:36:40.902 087 18281.96 47.87 52269.41 88888.00 2010-03-28 07:36:41.402 087 18281.96 47.87 52269.53 88888.00 2010-03-28 07:36:41.902 087 18281.88 47.94 52269.54 88888.00 2010-03-28 07:36:42.402 087 18281.83 47.91 52269.48 88888.00 2010-03-28 07:36:42.902 087 18281.86 47.85 52269.42 88888.00 2010-03-28 07:36:43.402 087 18281.98 47.79 52269.28 88888.00 2010-03-28 07:36:43.902 087 18282.12 47.80 52269.23 88888.00 2010-03-28 07:36:44.402 087 18282.07 47.81 52269.19 88888.00 2010-03-28 07:36:44.902 087 18282.12 47.74 52269.14 88888.00 2010-03-28 07:36:45.402 087 18282.09 47.75 52269.11 88888.00 2010-03-28 07:36:45.902 087 18281.99 47.80 52269.20 88888.00 2010-03-28 07:36:46.402 087 18281.79 47.78 52269.15 88888.00 2010-03-28 07:36:46.902 087 18281.69 47.80 52269.18 88888.00 2010-03-28 07:36:47.402 087 18281.77 47.78 52269.32 88888.00 2010-03-28 07:36:47.902 087 18281.86 47.78 52269.35 88888.00 2010-03-28 07:36:48.402 087 18281.68 47.87 52269.27 88888.00 2010-03-28 07:36:48.902 087 18281.74 47.88 52269.31 88888.00 2010-03-28 07:36:49.402 087 18281.87 47.83 52269.25 88888.00 2010-03-28 07:36:49.902 087 18281.90 47.87 52269.23 88888.00 2010-03-28 07:36:50.402 087 18281.92 47.85 52269.31 88888.00 2010-03-28 07:36:50.902 087 18281.90 47.75 52269.38 88888.00 2010-03-28 07:36:51.402 087 18281.80 47.74 52269.40 88888.00 2010-03-28 07:36:51.902 087 18281.82 47.80 52269.36 88888.00 2010-03-28 07:36:52.402 087 18281.89 47.80 52269.23 88888.00 2010-03-28 07:36:52.902 087 18281.96 47.82 52269.27 88888.00 2010-03-28 07:36:53.402 087 18281.91 47.67 52269.37 88888.00 2010-03-28 07:36:53.902 087 18282.00 47.49 52269.32 88888.00 2010-03-28 07:36:54.402 087 18282.03 47.54 52269.39 88888.00 2010-03-28 07:36:54.902 087 18282.13 47.77 52269.53 88888.00 2010-03-28 07:36:55.402 087 18282.04 47.89 52269.52 88888.00 2010-03-28 07:36:55.902 087 18282.00 47.86 52269.34 88888.00 2010-03-28 07:36:56.402 087 18281.90 47.89 52269.39 88888.00 2010-03-28 07:36:56.902 087 18281.92 47.86 52269.41 88888.00 2010-03-28 07:36:57.402 087 18281.99 47.94 52269.24 88888.00 2010-03-28 07:36:57.902 087 18281.97 47.90 52269.32 88888.00 2010-03-28 07:36:58.402 087 18281.89 47.92 52269.40 88888.00 2010-03-28 07:36:58.902 087 18281.94 47.89 52269.46 88888.00 2010-03-28 07:36:59.402 087 18281.96 47.86 52269.52 88888.00 2010-03-28 07:36:59.902 087 18282.01 47.83 52269.54 88888.00 2010-03-28 07:37:00.402 087 18281.81 47.91 52269.60 88888.00 2010-03-28 07:37:00.902 087 18281.87 47.96 52269.70 88888.00 2010-03-28 07:37:01.402 087 18281.99 47.96 52269.61 88888.00 2010-03-28 07:37:01.902 087 18281.92 47.97 52269.55 88888.00 2010-03-28 07:37:02.402 087 18281.96 47.91 52269.66 88888.00 2010-03-28 07:37:02.902 087 18281.88 47.92 52269.67 88888.00 2010-03-28 07:37:03.402 087 18281.79 47.99 52269.72 88888.00 2010-03-28 07:37:03.902 087 18281.82 47.92 52269.61 88888.00 2010-03-28 07:37:04.402 087 18281.83 47.95 52269.62 88888.00 2010-03-28 07:37:04.902 087 18281.80 47.95 52269.62 88888.00 2010-03-28 07:37:05.402 087 18281.83 47.98 52269.57 88888.00 2010-03-28 07:37:05.902 087 18281.75 48.00 52269.53 88888.00 2010-03-28 07:37:06.402 087 18281.79 47.84 52269.57 88888.00 2010-03-28 07:37:06.902 087 18281.87 47.87 52269.61 88888.00 2010-03-28 07:37:07.402 087 18281.81 47.89 52269.70 88888.00 2010-03-28 07:37:07.902 087 18281.79 47.94 52269.69 88888.00 2010-03-28 07:37:08.402 087 18281.83 48.02 52269.61 88888.00 2010-03-28 07:37:08.902 087 18281.61 47.97 52269.58 88888.00 2010-03-28 07:37:09.402 087 18281.56 47.94 52269.46 88888.00 2010-03-28 07:37:09.902 087 18281.57 47.94 52269.40 88888.00 2010-03-28 07:37:10.402 087 18281.60 47.95 52269.51 88888.00 2010-03-28 07:37:10.902 087 18281.58 47.99 52269.60 88888.00 2010-03-28 07:37:11.402 087 18281.59 48.06 52269.59 88888.00 2010-03-28 07:37:11.902 087 18281.59 48.03 52269.50 88888.00 2010-03-28 07:37:12.402 087 18281.65 48.08 52269.50 88888.00 2010-03-28 07:37:12.902 087 18281.69 48.07 52269.55 88888.00 2010-03-28 07:37:13.402 087 18281.63 48.00 52269.66 88888.00 2010-03-28 07:37:13.902 087 18281.65 47.95 52269.70 88888.00 2010-03-28 07:37:14.402 087 18281.49 47.99 52269.67 88888.00 2010-03-28 07:37:14.902 087 18281.45 48.03 52269.60 88888.00 2010-03-28 07:37:15.402 087 18281.43 48.07 52269.59 88888.00 2010-03-28 07:37:15.902 087 18281.48 48.07 52269.53 88888.00 2010-03-28 07:37:16.402 087 18281.42 48.02 52269.57 88888.00 2010-03-28 07:37:16.902 087 18281.42 47.95 52269.61 88888.00 2010-03-28 07:37:17.402 087 18281.45 47.96 52269.50 88888.00 2010-03-28 07:37:17.902 087 18281.33 47.94 52269.47 88888.00 2010-03-28 07:37:18.402 087 18281.38 47.95 52269.42 88888.00 2010-03-28 07:37:18.902 087 18281.43 47.97 52269.36 88888.00 2010-03-28 07:37:19.402 087 18281.50 47.95 52269.42 88888.00 2010-03-28 07:37:19.902 087 18281.38 47.91 52269.51 88888.00 2010-03-28 07:37:20.402 087 18281.35 47.84 52269.40 88888.00 2010-03-28 07:37:20.902 087 18281.36 47.90 52269.37 88888.00 2010-03-28 07:37:21.402 087 18281.34 47.91 52269.38 88888.00 2010-03-28 07:37:21.902 087 18281.36 47.92 52269.29 88888.00 2010-03-28 07:37:22.402 087 18281.43 48.02 52269.31 88888.00 2010-03-28 07:37:22.902 087 18281.33 48.03 52269.39 88888.00 2010-03-28 07:37:23.402 087 18281.28 48.10 52269.30 88888.00 2010-03-28 07:37:23.902 087 18281.25 48.07 52269.39 88888.00 2010-03-28 07:37:24.402 087 18281.32 48.02 52269.47 88888.00 2010-03-28 07:37:24.902 087 18281.33 48.07 52269.46 88888.00 2010-03-28 07:37:25.402 087 18281.32 48.06 52269.36 88888.00 2010-03-28 07:37:25.902 087 18281.33 47.99 52269.43 88888.00 2010-03-28 07:37:26.402 087 18281.38 48.02 52269.43 88888.00 2010-03-28 07:37:26.902 087 18281.34 48.05 52269.43 88888.00 2010-03-28 07:37:27.402 087 18281.12 48.01 52269.60 88888.00 2010-03-28 07:37:27.902 087 18281.24 48.07 52269.70 88888.00 2010-03-28 07:37:28.402 087 18281.22 48.13 52269.61 88888.00 2010-03-28 07:37:28.902 087 18281.29 48.13 52269.62 88888.00 2010-03-28 07:37:29.402 087 18281.36 48.14 52269.62 88888.00 2010-03-28 07:37:29.902 087 18281.38 48.15 52269.57 88888.00 2010-03-28 07:37:30.402 087 18281.38 48.16 52269.48 88888.00 2010-03-28 07:37:30.902 087 18281.35 48.07 52269.50 88888.00 2010-03-28 07:37:31.402 087 18281.34 48.14 52269.37 88888.00 2010-03-28 07:37:31.902 087 18281.36 48.24 52269.32 88888.00 2010-03-28 07:37:32.402 087 18281.28 48.22 52269.30 88888.00 2010-03-28 07:37:32.902 087 18281.32 48.24 52269.48 88888.00 2010-03-28 07:37:33.402 087 18281.33 48.19 52269.63 88888.00 2010-03-28 07:37:33.902 087 18281.14 48.20 52269.55 88888.00 2010-03-28 07:37:34.402 087 18281.14 48.28 52269.49 88888.00 2010-03-28 07:37:34.902 087 18281.20 48.36 52269.49 88888.00 2010-03-28 07:37:35.402 087 18281.20 48.34 52269.55 88888.00 2010-03-28 07:37:35.902 087 18281.26 48.35 52269.55 88888.00 2010-03-28 07:37:36.402 087 18281.22 48.41 52269.61 88888.00 2010-03-28 07:37:36.902 087 18280.94 48.41 52269.51 88888.00 2010-03-28 07:37:37.402 087 18281.07 48.37 52269.40 88888.00 2010-03-28 07:37:37.902 087 18281.20 48.31 52269.47 88888.00 2010-03-28 07:37:38.402 087 18281.22 48.25 52269.51 88888.00 2010-03-28 07:37:38.902 087 18281.17 48.34 52269.57 88888.00 2010-03-28 07:37:39.402 087 18281.15 48.41 52269.54 88888.00 2010-03-28 07:37:39.902 087 18281.17 48.49 52269.48 88888.00 2010-03-28 07:37:40.402 087 18281.12 48.57 52269.44 88888.00 2010-03-28 07:37:40.902 087 18281.10 48.57 52269.54 88888.00 2010-03-28 07:37:41.402 087 18281.06 48.51 52269.54 88888.00 2010-03-28 07:37:41.902 087 18281.01 48.49 52269.62 88888.00 2010-03-28 07:37:42.402 087 18281.00 48.54 52269.61 88888.00 2010-03-28 07:37:42.902 087 18280.98 48.67 52269.73 88888.00 2010-03-28 07:37:43.402 087 18281.00 48.83 52269.69 88888.00 2010-03-28 07:37:43.902 087 18281.01 48.90 52269.64 88888.00 2010-03-28 07:37:44.402 087 18281.04 48.95 52269.77 88888.00 2010-03-28 07:37:44.902 087 18281.10 48.80 52269.76 88888.00 2010-03-28 07:37:45.402 087 18281.15 48.76 52269.76 88888.00 2010-03-28 07:37:45.902 087 18281.15 48.76 52269.74 88888.00 2010-03-28 07:37:46.402 087 18281.10 48.76 52269.70 88888.00 2010-03-28 07:37:46.902 087 18281.09 48.82 52269.69 88888.00 2010-03-28 07:37:47.402 087 18281.16 48.78 52269.60 88888.00 2010-03-28 07:37:47.902 087 18281.25 48.79 52269.62 88888.00 2010-03-28 07:37:48.402 087 18281.20 48.89 52269.71 88888.00 2010-03-28 07:37:48.902 087 18281.17 48.80 52269.79 88888.00 2010-03-28 07:37:49.402 087 18281.31 48.78 52269.77 88888.00 2010-03-28 07:37:49.902 087 18281.36 48.80 52269.78 88888.00 2010-03-28 07:37:50.402 087 18281.37 48.71 52269.85 88888.00 2010-03-28 07:37:50.902 087 18281.31 48.78 52269.92 88888.00 2010-03-28 07:37:51.402 087 18281.28 48.82 52269.82 88888.00 2010-03-28 07:37:51.902 087 18281.32 48.70 52269.79 88888.00 2010-03-28 07:37:52.402 087 18281.33 48.73 52269.79 88888.00 2010-03-28 07:37:52.902 087 18281.35 48.80 52269.82 88888.00 2010-03-28 07:37:53.402 087 18281.41 48.84 52269.72 88888.00 2010-03-28 07:37:53.902 087 18281.36 48.82 52269.58 88888.00 2010-03-28 07:37:54.402 087 18281.29 48.84 52269.74 88888.00 2010-03-28 07:37:54.902 087 18281.36 48.85 52269.70 88888.00 2010-03-28 07:37:55.402 087 18281.45 48.83 52269.74 88888.00 2010-03-28 07:37:55.902 087 18281.43 48.89 52269.74 88888.00 2010-03-28 07:37:56.402 087 18281.38 48.96 52269.69 88888.00 2010-03-28 07:37:56.902 087 18281.47 48.87 52269.69 88888.00 2010-03-28 07:37:57.402 087 18281.43 48.80 52269.62 88888.00 2010-03-28 07:37:57.902 087 18281.37 48.66 52269.60 88888.00 2010-03-28 07:37:58.402 087 18281.41 48.57 52269.57 88888.00 2010-03-28 07:37:58.902 087 18281.38 48.73 52269.59 88888.00 2010-03-28 07:37:59.402 087 18281.47 48.92 52269.51 88888.00 2010-03-28 07:37:59.902 087 18281.52 49.04 52269.53 88888.00 2010-03-28 07:38:00.402 087 18281.52 48.91 52269.61 88888.00 2010-03-28 07:38:00.902 087 18281.50 48.79 52269.64 88888.00 2010-03-28 07:38:01.402 087 18281.48 48.74 52269.67 88888.00 2010-03-28 07:38:01.902 087 18281.41 48.73 52269.74 88888.00 2010-03-28 07:38:02.402 087 18281.34 48.91 52269.64 88888.00 2010-03-28 07:38:02.902 087 18281.26 48.99 52269.62 88888.00 2010-03-28 07:38:03.402 087 18281.34 48.99 52269.60 88888.00 2010-03-28 07:38:03.902 087 18281.32 49.06 52269.54 88888.00 2010-03-28 07:38:04.402 087 18281.33 49.17 52269.64 88888.00 2010-03-28 07:38:04.902 087 18281.35 49.15 52269.64 88888.00 2010-03-28 07:38:05.402 087 18281.44 49.15 52269.60 88888.00 2010-03-28 07:38:05.902 087 18281.45 49.25 52269.50 88888.00 2010-03-28 07:38:06.402 087 18281.52 49.32 52269.51 88888.00 2010-03-28 07:38:06.902 087 18281.48 49.37 52269.53 88888.00 2010-03-28 07:38:07.402 087 18281.35 49.40 52269.58 88888.00 2010-03-28 07:38:07.902 087 18281.35 49.24 52269.67 88888.00 2010-03-28 07:38:08.402 087 18281.29 49.30 52269.73 88888.00 2010-03-28 07:38:08.902 087 18281.32 49.25 52269.81 88888.00 2010-03-28 07:38:09.402 087 18281.43 49.36 52269.77 88888.00 2010-03-28 07:38:09.902 087 18281.37 49.50 52269.66 88888.00 2010-03-28 07:38:10.402 087 18281.38 49.50 52269.61 88888.00 2010-03-28 07:38:10.902 087 18281.34 49.59 52269.54 88888.00 2010-03-28 07:38:11.402 087 18281.44 49.57 52269.50 88888.00 2010-03-28 07:38:11.902 087 18281.43 49.59 52269.60 88888.00 2010-03-28 07:38:12.402 087 18281.32 49.57 52269.61 88888.00 2010-03-28 07:38:12.902 087 18281.32 49.65 52269.53 88888.00 2010-03-28 07:38:13.402 087 18281.32 49.52 52269.65 88888.00 2010-03-28 07:38:13.902 087 18281.35 49.58 52269.73 88888.00 2010-03-28 07:38:14.402 087 18281.35 49.66 52269.75 88888.00 2010-03-28 07:38:14.902 087 18281.34 49.72 52269.70 88888.00 2010-03-28 07:38:15.402 087 18281.33 49.58 52269.71 88888.00 2010-03-28 07:38:15.902 087 18281.32 49.64 52269.84 88888.00 2010-03-28 07:38:16.402 087 18281.41 49.72 52269.88 88888.00 2010-03-28 07:38:16.902 087 18281.36 49.76 52269.85 88888.00 2010-03-28 07:38:17.402 087 18281.43 49.72 52269.90 88888.00 2010-03-28 07:38:17.902 087 18281.39 49.73 52269.93 88888.00 2010-03-28 07:38:18.402 087 18281.44 49.67 52269.97 88888.00 2010-03-28 07:38:18.902 087 18281.42 49.67 52270.04 88888.00 2010-03-28 07:38:19.402 087 18281.21 49.67 52269.99 88888.00 2010-03-28 07:38:19.902 087 18281.17 49.71 52269.86 88888.00 2010-03-28 07:38:20.402 087 18281.17 49.75 52269.71 88888.00 2010-03-28 07:38:20.902 087 18281.27 49.74 52269.64 88888.00 2010-03-28 07:38:21.402 087 18281.25 49.73 52269.49 88888.00 2010-03-28 07:38:21.902 087 18281.27 49.70 52269.47 88888.00 2010-03-28 07:38:22.402 087 18281.31 49.64 52269.69 88888.00 2010-03-28 07:38:22.902 087 18281.27 49.55 52269.74 88888.00 2010-03-28 07:38:23.402 087 18281.29 49.69 52269.69 88888.00 2010-03-28 07:38:23.902 087 18281.34 49.61 52269.73 88888.00 2010-03-28 07:38:24.402 087 18281.43 49.54 52269.83 88888.00 2010-03-28 07:38:24.902 087 18281.42 49.58 52269.79 88888.00 2010-03-28 07:38:25.402 087 18281.43 49.68 52269.76 88888.00 2010-03-28 07:38:25.902 087 18281.38 49.72 52269.73 88888.00 2010-03-28 07:38:26.402 087 18281.37 49.68 52269.82 88888.00 2010-03-28 07:38:26.902 087 18281.33 49.67 52269.79 88888.00 2010-03-28 07:38:27.402 087 18281.31 49.68 52269.78 88888.00 2010-03-28 07:38:27.902 087 18281.26 49.40 52269.75 88888.00 2010-03-28 07:38:28.402 087 18281.37 49.24 52269.71 88888.00 2010-03-28 07:38:28.902 087 18281.47 49.33 52269.65 88888.00 2010-03-28 07:38:29.402 087 18281.47 49.52 52269.67 88888.00 2010-03-28 07:38:29.902 087 18281.37 49.49 52269.66 88888.00 2010-03-28 07:38:30.402 087 18281.37 49.44 52269.69 88888.00 2010-03-28 07:38:30.902 087 18281.37 49.52 52269.65 88888.00 2010-03-28 07:38:31.402 087 18281.36 49.57 52269.54 88888.00 2010-03-28 07:38:31.902 087 18281.42 49.63 52269.48 88888.00 2010-03-28 07:38:32.402 087 18281.47 49.53 52269.65 88888.00 2010-03-28 07:38:32.902 087 18281.43 49.52 52269.65 88888.00 2010-03-28 07:38:33.402 087 18281.38 49.52 52269.59 88888.00 2010-03-28 07:38:33.902 087 18281.35 49.49 52269.64 88888.00 2010-03-28 07:38:34.402 087 18281.41 49.49 52269.55 88888.00 2010-03-28 07:38:34.902 087 18281.48 49.48 52269.37 88888.00 2010-03-28 07:38:35.402 087 18281.27 49.41 52269.34 88888.00 2010-03-28 07:38:35.902 087 18281.22 49.36 52269.50 88888.00 2010-03-28 07:38:36.402 087 18281.39 49.39 52269.51 88888.00 2010-03-28 07:38:36.902 087 18281.35 49.38 52269.59 88888.00 2010-03-28 07:38:37.402 087 18281.33 49.42 52269.61 88888.00 2010-03-28 07:38:37.902 087 18281.28 49.40 52269.65 88888.00 2010-03-28 07:38:38.402 087 18281.21 49.43 52269.70 88888.00 2010-03-28 07:38:38.902 087 18281.22 49.38 52269.53 88888.00 2010-03-28 07:38:39.402 087 18281.32 49.37 52269.64 88888.00 2010-03-28 07:38:39.902 087 18281.33 49.38 52269.55 88888.00 2010-03-28 07:38:40.402 087 18281.24 49.42 52269.53 88888.00 2010-03-28 07:38:40.902 087 18281.16 49.50 52269.58 88888.00 2010-03-28 07:38:41.402 087 18281.11 49.43 52269.59 88888.00 2010-03-28 07:38:41.902 087 18281.12 49.48 52269.64 88888.00 2010-03-28 07:38:42.402 087 18281.29 49.41 52269.64 88888.00 2010-03-28 07:38:42.902 087 18281.34 49.45 52269.70 88888.00 2010-03-28 07:38:43.402 087 18281.33 49.45 52269.71 88888.00 2010-03-28 07:38:43.902 087 18281.21 49.48 52269.66 88888.00 2010-03-28 07:38:44.402 087 18281.18 49.42 52269.52 88888.00 2010-03-28 07:38:44.902 087 18281.16 49.40 52269.54 88888.00 2010-03-28 07:38:45.402 087 18281.23 49.46 52269.66 88888.00 2010-03-28 07:38:45.902 087 18281.32 49.58 52269.72 88888.00 2010-03-28 07:38:46.402 087 18281.26 49.63 52269.84 88888.00 2010-03-28 07:38:46.902 087 18281.10 49.63 52269.96 88888.00 2010-03-28 07:38:47.402 087 18281.07 49.62 52269.89 88888.00 2010-03-28 07:38:47.902 087 18281.07 49.50 52269.89 88888.00 2010-03-28 07:38:48.402 087 18281.01 49.34 52269.86 88888.00 2010-03-28 07:38:48.902 087 18281.00 49.50 52269.75 88888.00 2010-03-28 07:38:49.402 087 18281.07 49.65 52269.74 88888.00 2010-03-28 07:38:49.902 087 18281.06 49.65 52269.76 88888.00 2010-03-28 07:38:50.402 087 18281.07 49.67 52269.81 88888.00 2010-03-28 07:38:50.902 087 18281.10 49.64 52269.83 88888.00 2010-03-28 07:38:51.402 087 18281.11 49.48 52269.79 88888.00 2010-03-28 07:38:51.902 087 18281.10 49.51 52269.95 88888.00 2010-03-28 07:38:52.402 087 18281.05 49.66 52269.90 88888.00 2010-03-28 07:38:52.902 087 18281.02 49.66 52269.82 88888.00 2010-03-28 07:38:53.402 087 18280.96 49.68 52269.77 88888.00 2010-03-28 07:38:53.902 087 18280.98 49.56 52269.75 88888.00 2010-03-28 07:38:54.402 087 18281.07 49.52 52269.74 88888.00 2010-03-28 07:38:54.902 087 18281.10 49.61 52269.82 88888.00 2010-03-28 07:38:55.402 087 18280.99 49.72 52269.88 88888.00 2010-03-28 07:38:55.902 087 18281.00 49.76 52269.89 88888.00 2010-03-28 07:38:56.402 087 18281.05 49.76 52269.88 88888.00 2010-03-28 07:38:56.902 087 18281.01 49.77 52269.89 88888.00 2010-03-28 07:38:57.402 087 18280.95 49.54 52269.98 88888.00 2010-03-28 07:38:57.902 087 18280.92 49.64 52269.99 88888.00 2010-03-28 07:38:58.402 087 18281.06 49.71 52269.96 88888.00 2010-03-28 07:38:58.902 087 18281.05 49.70 52269.88 88888.00 2010-03-28 07:38:59.402 087 18280.98 49.67 52269.82 88888.00 2010-03-28 07:38:59.902 087 18280.90 49.69 52269.81 88888.00 2010-03-28 07:39:00.402 087 18280.91 49.69 52269.85 88888.00 2010-03-28 07:39:00.902 087 18280.99 49.68 52270.05 88888.00 2010-03-28 07:39:01.402 087 18281.03 49.70 52270.06 88888.00 2010-03-28 07:39:01.902 087 18280.96 49.77 52270.07 88888.00 2010-03-28 07:39:02.402 087 18280.92 49.77 52269.94 88888.00 2010-03-28 07:39:02.902 087 18280.83 49.71 52269.79 88888.00 2010-03-28 07:39:03.402 087 18280.89 49.78 52269.76 88888.00 2010-03-28 07:39:03.902 087 18280.82 49.79 52269.92 88888.00 2010-03-28 07:39:04.402 087 18280.88 49.82 52269.93 88888.00 2010-03-28 07:39:04.902 087 18280.89 49.82 52269.90 88888.00 2010-03-28 07:39:05.402 087 18280.81 49.85 52269.97 88888.00 2010-03-28 07:39:05.902 087 18280.80 49.83 52269.94 88888.00 2010-03-28 07:39:06.402 087 18280.82 49.83 52269.90 88888.00 2010-03-28 07:39:06.902 087 18280.76 49.80 52269.86 88888.00 2010-03-28 07:39:07.402 087 18280.77 49.75 52269.93 88888.00 2010-03-28 07:39:07.902 087 18280.60 49.67 52270.04 88888.00 2010-03-28 07:39:08.402 087 18280.68 49.82 52269.96 88888.00 2010-03-28 07:39:08.902 087 18280.71 49.87 52269.82 88888.00 2010-03-28 07:39:09.402 087 18280.70 49.90 52269.89 88888.00 2010-03-28 07:39:09.902 087 18280.76 49.90 52269.97 88888.00 2010-03-28 07:39:10.402 087 18280.91 50.00 52270.08 88888.00 2010-03-28 07:39:10.902 087 18280.90 50.01 52270.11 88888.00 2010-03-28 07:39:11.402 087 18280.81 50.08 52270.13 88888.00 2010-03-28 07:39:11.902 087 18280.82 50.10 52270.10 88888.00 2010-03-28 07:39:12.402 087 18280.81 50.12 52270.06 88888.00 2010-03-28 07:39:12.902 087 18280.85 50.21 52270.16 88888.00 2010-03-28 07:39:13.402 087 18280.87 50.21 52270.20 88888.00 2010-03-28 07:39:13.902 087 18280.85 50.13 52270.23 88888.00 2010-03-28 07:39:14.402 087 18280.78 50.10 52270.10 88888.00 2010-03-28 07:39:14.902 087 18280.68 50.12 52270.11 88888.00 2010-03-28 07:39:15.402 087 18280.72 49.97 52270.16 88888.00 2010-03-28 07:39:15.902 087 18280.83 50.08 52270.17 88888.00 2010-03-28 07:39:16.402 087 18280.80 50.09 52270.21 88888.00 2010-03-28 07:39:16.902 087 18280.77 50.14 52270.29 88888.00 2010-03-28 07:39:17.402 087 18280.80 50.11 52270.18 88888.00 2010-03-28 07:39:17.902 087 18280.78 50.20 52270.13 88888.00 2010-03-28 07:39:18.402 087 18280.78 50.29 52270.12 88888.00 2010-03-28 07:39:18.902 087 18280.78 50.34 52270.10 88888.00 2010-03-28 07:39:19.402 087 18280.70 50.35 52270.08 88888.00 2010-03-28 07:39:19.902 087 18280.72 50.46 52270.08 88888.00 2010-03-28 07:39:20.402 087 18280.81 50.41 52270.07 88888.00 2010-03-28 07:39:20.902 087 18280.76 50.38 52270.06 88888.00 2010-03-28 07:39:21.402 087 18280.73 50.39 52270.10 88888.00 2010-03-28 07:39:21.902 087 18280.79 50.42 52270.23 88888.00 2010-03-28 07:39:22.402 087 18280.83 50.37 52270.17 88888.00 2010-03-28 07:39:22.902 087 18280.89 50.17 52270.27 88888.00 2010-03-28 07:39:23.402 087 18280.96 50.24 52270.24 88888.00 2010-03-28 07:39:23.902 087 18280.89 50.54 52270.29 88888.00 2010-03-28 07:39:24.402 087 18280.84 50.62 52270.35 88888.00 2010-03-28 07:39:24.902 087 18280.89 50.66 52270.41 88888.00 2010-03-28 07:39:25.402 087 18280.82 50.62 52270.47 88888.00 2010-03-28 07:39:25.902 087 18280.76 50.65 52270.40 88888.00 2010-03-28 07:39:26.402 087 18280.76 50.66 52270.32 88888.00 2010-03-28 07:39:26.902 087 18280.79 50.62 52270.25 88888.00 2010-03-28 07:39:27.402 087 18280.78 50.50 52270.24 88888.00 2010-03-28 07:39:27.902 087 18280.70 50.50 52270.31 88888.00 2010-03-28 07:39:28.402 087 18280.63 50.43 52270.27 88888.00 2010-03-28 07:39:28.902 087 18280.67 50.45 52270.35 88888.00 2010-03-28 07:39:29.402 087 18280.72 50.51 52270.46 88888.00 2010-03-28 07:39:29.902 087 18280.83 50.66 52270.42 88888.00 2010-03-28 07:39:30.402 087 18280.99 50.77 52270.37 88888.00 2010-03-28 07:39:30.902 087 18281.04 50.65 52270.33 88888.00 2010-03-28 07:39:31.402 087 18281.16 50.52 52270.29 88888.00 2010-03-28 07:39:31.902 087 18281.11 50.45 52270.27 88888.00 2010-03-28 07:39:32.402 087 18281.03 50.45 52270.24 88888.00 2010-03-28 07:39:32.902 087 18281.02 50.56 52270.29 88888.00 2010-03-28 07:39:33.402 087 18280.95 50.80 52270.39 88888.00 2010-03-28 07:39:33.902 087 18280.90 50.94 52270.44 88888.00 2010-03-28 07:39:34.402 087 18280.90 50.97 52270.50 88888.00 2010-03-28 07:39:34.902 087 18280.95 51.01 52270.52 88888.00 2010-03-28 07:39:35.402 087 18281.12 51.01 52270.62 88888.00 2010-03-28 07:39:35.902 087 18281.13 50.99 52270.55 88888.00 2010-03-28 07:39:36.402 087 18281.09 50.99 52270.56 88888.00 2010-03-28 07:39:36.902 087 18280.96 51.01 52270.57 88888.00 2010-03-28 07:39:37.402 087 18280.89 50.99 52270.53 88888.00 2010-03-28 07:39:37.902 087 18280.78 50.95 52270.50 88888.00 2010-03-28 07:39:38.402 087 18280.69 50.94 52270.40 88888.00 2010-03-28 07:39:38.902 087 18280.66 50.94 52270.48 88888.00 2010-03-28 07:39:39.402 087 18280.68 51.00 52270.50 88888.00 2010-03-28 07:39:39.902 087 18280.90 51.07 52270.39 88888.00 2010-03-28 07:39:40.402 087 18280.94 51.08 52270.42 88888.00 2010-03-28 07:39:40.902 087 18280.92 51.15 52270.50 88888.00 2010-03-28 07:39:41.402 087 18280.85 51.10 52270.52 88888.00 2010-03-28 07:39:41.902 087 18280.74 51.12 52270.50 88888.00 2010-03-28 07:39:42.402 087 18280.83 51.16 52270.51 88888.00 2010-03-28 07:39:42.902 087 18280.92 51.12 52270.51 88888.00 2010-03-28 07:39:43.402 087 18280.92 51.10 52270.46 88888.00 2010-03-28 07:39:43.902 087 18280.63 50.82 52270.44 88888.00 2010-03-28 07:39:44.399 087 18280.59 50.79 52270.47 88888.00 2010-03-28 07:39:44.909 087 18280.69 50.99 52270.45 88888.00 2010-03-28 07:39:45.409 087 18280.85 51.10 52270.40 88888.00 2010-03-28 07:39:45.909 087 18280.96 51.18 52270.33 88888.00 2010-03-28 07:39:46.409 087 18280.90 51.24 52270.31 88888.00 2010-03-28 07:39:46.909 087 18280.91 51.28 52270.29 88888.00 2010-03-28 07:39:47.409 087 18280.91 51.25 52270.30 88888.00 2010-03-28 07:39:47.909 087 18280.83 51.21 52270.31 88888.00 2010-03-28 07:39:48.409 087 18280.74 51.16 52270.33 88888.00 2010-03-28 07:39:48.909 087 18280.69 51.18 52270.40 88888.00 2010-03-28 07:39:49.409 087 18280.76 51.19 52270.54 88888.00 2010-03-28 07:39:49.909 087 18280.81 51.18 52270.58 88888.00 2010-03-28 07:39:50.409 087 18280.90 51.20 52270.54 88888.00 2010-03-28 07:39:50.909 087 18280.83 51.29 52270.50 88888.00 2010-03-28 07:39:51.409 087 18280.73 51.22 52270.52 88888.00 2010-03-28 07:39:51.909 087 18280.74 51.37 52270.48 88888.00 2010-03-28 07:39:52.409 087 18280.70 51.35 52270.54 88888.00 2010-03-28 07:39:52.909 087 18280.69 51.41 52270.62 88888.00 2010-03-28 07:39:53.409 087 18280.77 51.28 52270.54 88888.00 2010-03-28 07:39:53.909 087 18280.88 51.39 52270.47 88888.00 2010-03-28 07:39:54.409 087 18280.90 51.47 52270.59 88888.00 2010-03-28 07:39:54.909 087 18281.00 51.48 52270.55 88888.00 2010-03-28 07:39:55.409 087 18280.90 51.40 52270.40 88888.00 2010-03-28 07:39:55.909 087 18280.79 51.19 52270.41 88888.00 2010-03-28 07:39:56.409 087 18280.62 51.24 52270.42 88888.00 2010-03-28 07:39:56.909 087 18280.68 51.41 52270.48 88888.00 2010-03-28 07:39:57.409 087 18280.72 51.47 52270.42 88888.00 2010-03-28 07:39:57.909 087 18280.69 51.38 52270.39 88888.00 2010-03-28 07:39:58.409 087 18280.69 51.29 52270.45 88888.00 2010-03-28 07:39:58.909 087 18280.67 51.19 52270.57 88888.00 2010-03-28 07:39:59.409 087 18280.73 51.25 52270.53 88888.00 2010-03-28 07:39:59.909 087 18280.71 51.43 52270.45 88888.00 2010-03-28 07:40:00.409 087 18280.68 51.47 52270.45 88888.00 2010-03-28 07:40:00.909 087 18280.66 51.42 52270.50 88888.00 2010-03-28 07:40:01.409 087 18280.79 51.39 52270.46 88888.00 2010-03-28 07:40:01.909 087 18280.80 51.36 52270.43 88888.00 2010-03-28 07:40:02.409 087 18280.76 51.43 52270.45 88888.00 2010-03-28 07:40:02.909 087 18280.85 51.45 52270.51 88888.00 2010-03-28 07:40:03.409 087 18280.87 51.47 52270.47 88888.00 2010-03-28 07:40:03.909 087 18280.88 51.42 52270.46 88888.00 2010-03-28 07:40:04.409 087 18280.77 51.38 52270.43 88888.00 2010-03-28 07:40:04.909 087 18280.73 51.41 52270.56 88888.00 2010-03-28 07:40:05.409 087 18280.68 51.41 52270.54 88888.00 2010-03-28 07:40:05.909 087 18280.74 51.36 52270.48 88888.00 2010-03-28 07:40:06.409 087 18280.82 51.50 52270.44 88888.00 2010-03-28 07:40:06.909 087 18280.73 51.61 52270.43 88888.00 2010-03-28 07:40:07.409 087 18280.72 51.63 52270.50 88888.00 2010-03-28 07:40:07.909 087 18280.88 51.68 52270.60 88888.00 2010-03-28 07:40:08.409 087 18280.84 51.66 52270.56 88888.00 2010-03-28 07:40:08.909 087 18280.90 51.68 52270.50 88888.00 2010-03-28 07:40:09.409 087 18280.99 51.70 52270.44 88888.00 2010-03-28 07:40:09.909 087 18280.98 51.73 52270.43 88888.00 2010-03-28 07:40:10.409 087 18280.99 51.78 52270.56 88888.00 2010-03-28 07:40:10.909 087 18280.96 51.82 52270.62 88888.00 2010-03-28 07:40:11.409 087 18280.79 51.77 52270.56 88888.00 2010-03-28 07:40:11.909 087 18280.78 51.70 52270.52 88888.00 2010-03-28 07:40:12.409 087 18280.81 51.65 52270.59 88888.00 2010-03-28 07:40:12.909 087 18280.74 51.73 52270.76 88888.00 2010-03-28 07:40:13.409 087 18280.89 51.79 52270.97 88888.00 2010-03-28 07:40:13.909 087 18280.82 51.78 52270.81 88888.00 2010-03-28 07:40:14.409 087 18280.81 51.74 52270.65 88888.00 2010-03-28 07:40:14.909 087 18280.74 51.73 52270.62 88888.00 2010-03-28 07:40:15.409 087 18280.72 51.75 52270.69 88888.00 2010-03-28 07:40:15.909 087 18280.77 51.74 52270.68 88888.00 2010-03-28 07:40:16.409 087 18280.80 51.72 52270.58 88888.00 2010-03-28 07:40:16.909 087 18280.83 51.72 52270.59 88888.00 2010-03-28 07:40:17.409 087 18280.82 51.73 52270.53 88888.00 2010-03-28 07:40:17.909 087 18280.78 51.51 52270.42 88888.00 2010-03-28 07:40:18.409 087 18280.77 51.34 52270.43 88888.00 2010-03-28 07:40:18.909 087 18280.77 51.48 52270.46 88888.00 2010-03-28 07:40:19.409 087 18280.73 51.70 52270.52 88888.00 2010-03-28 07:40:19.909 087 18280.69 51.80 52270.55 88888.00 2010-03-28 07:40:20.409 087 18280.80 51.68 52270.58 88888.00 2010-03-28 07:40:20.909 087 18280.79 51.65 52270.57 88888.00 2010-03-28 07:40:21.409 087 18280.83 51.77 52270.57 88888.00 2010-03-28 07:40:21.909 087 18280.83 51.82 52270.62 88888.00 2010-03-28 07:40:22.409 087 18280.81 51.78 52270.66 88888.00 2010-03-28 07:40:22.909 087 18280.74 51.74 52270.55 88888.00 2010-03-28 07:40:23.409 087 18280.67 51.65 52270.59 88888.00 2010-03-28 07:40:23.909 087 18280.66 51.55 52270.66 88888.00 2010-03-28 07:40:24.409 087 18280.68 51.54 52270.67 88888.00 2010-03-28 07:40:24.909 087 18280.67 51.77 52270.66 88888.00 2010-03-28 07:40:25.409 087 18280.71 51.94 52270.73 88888.00 2010-03-28 07:40:25.909 087 18280.76 51.87 52270.80 88888.00 2010-03-28 07:40:26.409 087 18280.83 51.84 52270.68 88888.00 2010-03-28 07:40:26.909 087 18280.80 51.88 52270.64 88888.00 2010-03-28 07:40:27.409 087 18280.72 51.90 52270.60 88888.00 2010-03-28 07:40:27.909 087 18280.87 51.88 52270.58 88888.00 2010-03-28 07:40:28.409 087 18280.90 51.89 52270.66 88888.00 2010-03-28 07:40:28.909 087 18280.81 51.96 52270.70 88888.00 2010-03-28 07:40:29.409 087 18280.79 51.95 52270.60 88888.00 2010-03-28 07:40:29.909 087 18280.91 52.00 52270.75 88888.00 2010-03-28 07:40:30.409 087 18280.81 52.04 52270.75 88888.00 2010-03-28 07:40:30.909 087 18280.89 51.95 52270.71 88888.00 2010-03-28 07:40:31.409 087 18280.89 51.89 52270.80 88888.00 2010-03-28 07:40:31.909 087 18280.94 51.80 52270.73 88888.00 2010-03-28 07:40:32.409 087 18280.91 51.94 52270.77 88888.00 2010-03-28 07:40:32.909 087 18280.94 51.96 52270.80 88888.00 2010-03-28 07:40:33.409 087 18281.00 51.95 52270.71 88888.00 2010-03-28 07:40:33.909 087 18281.10 51.90 52270.64 88888.00 2010-03-28 07:40:34.409 087 18280.98 51.91 52270.70 88888.00 2010-03-28 07:40:34.909 087 18280.93 51.98 52270.78 88888.00 2010-03-28 07:40:35.409 087 18280.93 51.97 52270.91 88888.00 2010-03-28 07:40:35.909 087 18281.01 51.95 52270.88 88888.00 2010-03-28 07:40:36.409 087 18281.09 51.97 52270.87 88888.00 2010-03-28 07:40:36.909 087 18281.21 52.04 52270.81 88888.00 2010-03-28 07:40:37.409 087 18281.13 52.04 52270.70 88888.00 2010-03-28 07:40:37.909 087 18281.05 52.06 52270.76 88888.00 2010-03-28 07:40:38.409 087 18280.93 52.05 52270.79 88888.00 2010-03-28 07:40:38.909 087 18280.99 52.03 52270.78 88888.00 2010-03-28 07:40:39.409 087 18280.90 52.07 52270.81 88888.00 2010-03-28 07:40:39.909 087 18280.87 52.13 52270.82 88888.00 2010-03-28 07:40:40.409 087 18280.88 52.14 52270.80 88888.00 2010-03-28 07:40:40.909 087 18280.85 52.20 52270.74 88888.00 2010-03-28 07:40:41.409 087 18280.92 52.21 52270.80 88888.00 2010-03-28 07:40:41.909 087 18280.82 52.29 52270.87 88888.00 2010-03-28 07:40:42.409 087 18280.82 52.22 52270.88 88888.00 2010-03-28 07:40:42.909 087 18280.82 52.12 52270.85 88888.00 2010-03-28 07:40:43.409 087 18280.77 52.12 52270.78 88888.00 2010-03-28 07:40:43.909 087 18280.87 52.22 52270.81 88888.00 2010-03-28 07:40:44.409 087 18280.94 52.25 52270.80 88888.00 2010-03-28 07:40:44.909 087 18280.91 52.23 52270.77 88888.00 2010-03-28 07:40:45.409 087 18280.88 52.19 52270.80 88888.00 2010-03-28 07:40:45.909 087 18280.82 52.22 52270.77 88888.00 2010-03-28 07:40:46.409 087 18280.89 52.17 52270.78 88888.00 2010-03-28 07:40:46.909 087 18280.92 52.31 52270.82 88888.00 2010-03-28 07:40:47.409 087 18280.99 52.39 52270.80 88888.00 2010-03-28 07:40:47.909 087 18281.02 52.32 52271.00 88888.00 2010-03-28 07:40:48.409 087 18281.02 52.24 52271.14 88888.00 2010-03-28 07:40:48.909 087 18280.95 52.21 52271.09 88888.00 2010-03-28 07:40:49.409 087 18280.96 52.28 52271.03 88888.00 2010-03-28 07:40:49.909 087 18281.17 52.22 52270.95 88888.00 2010-03-28 07:40:50.409 087 18281.22 52.16 52271.02 88888.00 2010-03-28 07:40:50.909 087 18281.18 52.10 52271.04 88888.00 2010-03-28 07:40:51.409 087 18281.17 52.12 52271.04 88888.00 2010-03-28 07:40:51.909 087 18281.28 52.22 52271.06 88888.00 2010-03-28 07:40:52.409 087 18281.33 52.15 52271.03 88888.00 2010-03-28 07:40:52.909 087 18281.26 51.98 52270.89 88888.00 2010-03-28 07:40:53.409 087 18281.11 51.91 52270.89 88888.00 2010-03-28 07:40:53.909 087 18281.07 51.90 52270.92 88888.00 2010-03-28 07:40:54.409 087 18281.16 51.89 52270.89 88888.00 2010-03-28 07:40:54.909 087 18281.16 52.06 52270.98 88888.00 2010-03-28 07:40:55.409 087 18281.13 52.10 52271.06 88888.00 2010-03-28 07:40:55.909 087 18281.06 52.14 52271.06 88888.00 2010-03-28 07:40:56.409 087 18281.20 52.13 52271.01 88888.00 2010-03-28 07:40:56.909 087 18281.02 52.01 52271.00 88888.00 2010-03-28 07:40:57.409 087 18280.95 51.80 52271.05 88888.00 2010-03-28 07:40:57.909 087 18281.12 51.78 52271.05 88888.00 2010-03-28 07:40:58.409 087 18281.07 51.95 52270.90 88888.00 2010-03-28 07:40:58.909 087 18281.06 52.05 52270.82 88888.00 2010-03-28 07:40:59.409 087 18281.13 52.06 52270.81 88888.00 2010-03-28 07:40:59.909 087 18281.11 51.94 52270.91 88888.00 2010-03-28 07:41:00.409 087 18281.14 51.86 52270.90 88888.00 2010-03-28 07:41:00.909 087 18281.21 52.06 52270.81 88888.00 2010-03-28 07:41:01.409 087 18281.13 52.10 52270.93 88888.00 2010-03-28 07:41:01.909 087 18280.94 52.08 52270.99 88888.00 2010-03-28 07:41:02.409 087 18280.98 52.08 52270.86 88888.00 2010-03-28 07:41:02.909 087 18281.10 52.10 52270.88 88888.00 2010-03-28 07:41:03.409 087 18281.11 52.11 52271.04 88888.00 2010-03-28 07:41:03.909 087 18281.17 52.06 52271.17 88888.00 2010-03-28 07:41:04.409 087 18281.11 52.09 52271.18 88888.00 2010-03-28 07:41:04.909 087 18281.12 52.10 52271.18 88888.00 2010-03-28 07:41:05.409 087 18281.14 52.01 52271.28 88888.00 2010-03-28 07:41:05.909 087 18281.13 51.99 52271.11 88888.00 2010-03-28 07:41:06.409 087 18281.13 51.97 52271.13 88888.00 2010-03-28 07:41:06.909 087 18281.25 51.84 52271.23 88888.00 2010-03-28 07:41:07.409 087 18281.24 51.78 52271.26 88888.00 2010-03-28 07:41:07.909 087 18281.39 51.94 52271.21 88888.00 2010-03-28 07:41:08.409 087 18281.34 52.12 52271.22 88888.00 2010-03-28 07:41:08.909 087 18281.31 52.11 52271.23 88888.00 2010-03-28 07:41:09.409 087 18281.21 52.16 52271.18 88888.00 2010-03-28 07:41:09.909 087 18281.16 52.21 52271.14 88888.00 2010-03-28 07:41:10.409 087 18281.16 52.15 52271.33 88888.00 2010-03-28 07:41:10.909 087 18281.20 52.01 52271.31 88888.00 2010-03-28 07:41:11.409 087 18281.16 52.21 52271.31 88888.00 2010-03-28 07:41:11.909 087 18281.18 52.38 52271.31 88888.00 2010-03-28 07:41:12.409 087 18281.23 52.40 52271.18 88888.00 2010-03-28 07:41:12.909 087 18281.13 52.44 52271.20 88888.00 2010-03-28 07:41:13.409 087 18281.13 52.28 52271.15 88888.00 2010-03-28 07:41:13.909 087 18281.21 52.24 52271.13 88888.00 2010-03-28 07:41:14.409 087 18281.10 52.45 52271.20 88888.00 2010-03-28 07:41:14.909 087 18281.14 52.51 52271.34 88888.00 2010-03-28 07:41:15.409 087 18281.24 52.48 52271.44 88888.00 2010-03-28 07:41:15.909 087 18281.24 52.53 52271.48 88888.00 2010-03-28 07:41:16.409 087 18281.07 52.49 52271.44 88888.00 2010-03-28 07:41:16.909 087 18281.01 52.47 52271.36 88888.00 2010-03-28 07:41:17.409 087 18281.01 52.53 52271.46 88888.00 2010-03-28 07:41:17.909 087 18281.09 52.52 52271.46 88888.00 2010-03-28 07:41:18.409 087 18281.07 52.67 52271.48 88888.00 2010-03-28 07:41:18.909 087 18281.12 52.61 52271.39 88888.00 2010-03-28 07:41:19.409 087 18281.05 52.35 52271.45 88888.00 2010-03-28 07:41:19.909 087 18281.10 52.38 52271.51 88888.00 2010-03-28 07:41:20.409 087 18281.15 52.54 52271.49 88888.00 2010-03-28 07:41:20.909 087 18281.15 52.63 52271.43 88888.00 2010-03-28 07:41:21.409 087 18281.12 52.68 52271.44 88888.00 2010-03-28 07:41:21.909 087 18281.14 52.65 52271.62 88888.00 2010-03-28 07:41:22.409 087 18281.09 52.66 52271.74 88888.00 2010-03-28 07:41:22.909 087 18281.06 52.61 52271.80 88888.00 2010-03-28 07:41:23.409 087 18281.18 52.53 52271.81 88888.00 2010-03-28 07:41:23.909 087 18281.26 52.58 52271.70 88888.00 2010-03-28 07:41:24.409 087 18281.27 52.61 52271.66 88888.00 2010-03-28 07:41:24.909 087 18281.28 52.50 52271.64 88888.00 2010-03-28 07:41:25.409 087 18281.31 52.61 52271.62 88888.00 2010-03-28 07:41:25.909 087 18281.23 52.69 52271.61 88888.00 2010-03-28 07:41:26.409 087 18281.18 52.62 52271.69 88888.00 2010-03-28 07:41:26.909 087 18281.26 52.53 52271.62 88888.00 2010-03-28 07:41:27.409 087 18281.28 52.42 52271.68 88888.00 2010-03-28 07:41:27.909 087 18281.33 52.31 52271.74 88888.00 2010-03-28 07:41:28.409 087 18281.37 52.22 52271.71 88888.00 2010-03-28 07:41:28.909 087 18281.47 52.25 52271.72 88888.00 2010-03-28 07:41:29.409 087 18281.47 52.23 52271.72 88888.00 2010-03-28 07:41:29.909 087 18281.43 52.22 52271.83 88888.00 2010-03-28 07:41:30.409 087 18281.53 52.48 52271.84 88888.00 2010-03-28 07:41:30.909 087 18281.48 52.64 52271.69 88888.00 2010-03-28 07:41:31.409 087 18281.37 52.58 52271.73 88888.00 2010-03-28 07:41:31.909 087 18281.41 52.48 52271.75 88888.00 2010-03-28 07:41:32.409 087 18281.54 52.66 52271.74 88888.00 2010-03-28 07:41:32.909 087 18281.54 52.75 52271.73 88888.00 2010-03-28 07:41:33.409 087 18281.50 52.70 52271.73 88888.00 2010-03-28 07:41:33.909 087 18281.49 52.67 52271.75 88888.00 2010-03-28 07:41:34.409 087 18281.28 52.66 52271.76 88888.00 2010-03-28 07:41:34.909 087 18281.22 52.53 52271.92 88888.00 2010-03-28 07:41:35.409 087 18281.32 52.62 52271.86 88888.00 2010-03-28 07:41:35.909 087 18281.36 52.70 52271.81 88888.00 2010-03-28 07:41:36.409 087 18281.42 52.68 52271.85 88888.00 2010-03-28 07:41:36.909 087 18281.39 52.61 52271.89 88888.00 2010-03-28 07:41:37.409 087 18281.41 52.78 52271.94 88888.00 2010-03-28 07:41:37.909 087 18281.44 52.78 52271.97 88888.00 2010-03-28 07:41:38.409 087 18281.37 52.79 52271.89 88888.00 2010-03-28 07:41:38.909 087 18281.32 52.75 52271.95 88888.00 2010-03-28 07:41:39.409 087 18281.16 52.55 52271.92 88888.00 2010-03-28 07:41:39.909 087 18281.13 52.47 52271.95 88888.00 2010-03-28 07:41:40.409 087 18281.31 52.75 52271.95 88888.00 2010-03-28 07:41:40.909 087 18281.34 52.95 52271.93 88888.00 2010-03-28 07:41:41.409 087 18281.23 52.96 52271.97 88888.00 2010-03-28 07:41:41.909 087 18281.26 53.04 52271.96 88888.00 2010-03-28 07:41:42.409 087 18281.26 53.06 52271.95 88888.00 2010-03-28 07:41:42.909 087 18281.24 52.90 52272.03 88888.00 2010-03-28 07:41:43.409 087 18281.18 53.00 52272.17 88888.00 2010-03-28 07:41:43.909 087 18281.27 53.13 52272.20 88888.00 2010-03-28 07:41:44.409 087 18281.32 53.11 52272.08 88888.00 2010-03-28 07:41:44.909 087 18281.35 53.11 52272.05 88888.00 2010-03-28 07:41:45.409 087 18281.31 53.20 52272.06 88888.00 2010-03-28 07:41:45.909 087 18281.22 53.24 52271.98 88888.00 2010-03-28 07:41:46.409 087 18281.16 53.28 52272.03 88888.00 2010-03-28 07:41:46.909 087 18281.18 53.32 52272.13 88888.00 2010-03-28 07:41:47.409 087 18281.29 53.34 52272.01 88888.00 2010-03-28 07:41:47.909 087 18281.33 53.38 52271.90 88888.00 2010-03-28 07:41:48.409 087 18281.49 53.37 52271.93 88888.00 2010-03-28 07:41:48.909 087 18281.44 53.31 52271.91 88888.00 2010-03-28 07:41:49.409 087 18281.52 53.28 52271.87 88888.00 2010-03-28 07:41:49.909 087 18281.43 53.25 52271.89 88888.00 2010-03-28 07:41:50.409 087 18281.52 53.29 52271.97 88888.00 2010-03-28 07:41:50.909 087 18281.64 53.29 52272.09 88888.00 2010-03-28 07:41:51.409 087 18281.67 53.35 52272.24 88888.00 2010-03-28 07:41:51.909 087 18281.69 53.37 52272.24 88888.00 2010-03-28 07:41:52.409 087 18281.67 53.39 52272.19 88888.00 2010-03-28 07:41:52.909 087 18281.69 53.41 52272.19 88888.00 2010-03-28 07:41:53.409 087 18281.58 53.40 52272.18 88888.00 2010-03-28 07:41:53.909 087 18281.59 53.41 52272.17 88888.00 2010-03-28 07:41:54.409 087 18281.53 53.43 52272.01 88888.00 2010-03-28 07:41:54.909 087 18281.46 53.38 52271.82 88888.00 2010-03-28 07:41:55.409 087 18281.52 53.41 52271.94 88888.00 2010-03-28 07:41:55.909 087 18281.50 53.41 52272.03 88888.00 2010-03-28 07:41:56.409 087 18281.55 53.42 52272.07 88888.00 2010-03-28 07:41:56.909 087 18281.66 53.41 52272.11 88888.00 2010-03-28 07:41:57.409 087 18281.72 53.37 52272.25 88888.00 2010-03-28 07:41:57.909 087 18281.74 53.34 52272.27 88888.00 2010-03-28 07:41:58.409 087 18281.78 53.33 52272.19 88888.00 2010-03-28 07:41:58.909 087 18281.92 53.39 52272.24 88888.00 2010-03-28 07:41:59.409 087 18281.86 53.43 52272.24 88888.00 2010-03-28 07:41:59.909 087 18281.68 53.38 52272.24 88888.00 2010-03-28 07:42:00.409 087 18281.69 53.32 52272.30 88888.00 2010-03-28 07:42:00.909 087 18281.76 53.20 52272.38 88888.00 2010-03-28 07:42:01.409 087 18281.82 53.35 52272.43 88888.00 2010-03-28 07:42:01.909 087 18281.91 53.39 52272.33 88888.00 2010-03-28 07:42:02.409 087 18281.83 53.28 52272.29 88888.00 2010-03-28 07:42:02.909 087 18281.75 53.08 52272.42 88888.00 2010-03-28 07:42:03.409 087 18281.88 53.23 52272.33 88888.00 2010-03-28 07:42:03.909 087 18281.98 53.28 52272.27 88888.00 2010-03-28 07:42:04.409 087 18281.85 53.25 52272.25 88888.00 2010-03-28 07:42:04.909 087 18281.74 53.32 52272.22 88888.00 2010-03-28 07:42:05.409 087 18281.79 53.26 52272.31 88888.00 2010-03-28 07:42:05.909 087 18281.71 53.35 52272.28 88888.00 2010-03-28 07:42:06.409 087 18281.54 53.38 52272.29 88888.00 2010-03-28 07:42:06.909 087 18281.79 53.42 52272.28 88888.00 2010-03-28 07:42:07.409 087 18281.80 53.42 52272.37 88888.00 2010-03-28 07:42:07.909 087 18281.83 53.44 52272.42 88888.00 2010-03-28 07:42:08.409 087 18281.96 53.45 52272.40 88888.00 2010-03-28 07:42:08.909 087 18281.99 53.35 52272.42 88888.00 2010-03-28 07:42:09.409 087 18281.94 53.33 52272.38 88888.00 2010-03-28 07:42:09.909 087 18281.78 53.37 52272.42 88888.00 2010-03-28 07:42:10.409 087 18281.81 53.44 52272.40 88888.00 2010-03-28 07:42:10.909 087 18281.91 53.42 52272.32 88888.00 2010-03-28 07:42:11.409 087 18281.98 53.41 52272.26 88888.00 2010-03-28 07:42:11.909 087 18281.98 53.56 52272.26 88888.00 2010-03-28 07:42:12.409 087 18281.99 53.51 52272.38 88888.00 2010-03-28 07:42:12.909 087 18282.02 53.49 52272.38 88888.00 2010-03-28 07:42:13.409 087 18282.02 53.54 52272.37 88888.00 2010-03-28 07:42:13.909 087 18281.93 53.61 52272.36 88888.00 2010-03-28 07:42:14.409 087 18281.94 53.58 52272.33 88888.00 2010-03-28 07:42:14.909 087 18282.03 53.54 52272.30 88888.00 2010-03-28 07:42:15.409 087 18282.03 53.38 52272.41 88888.00 2010-03-28 07:42:15.909 087 18282.05 53.35 52272.42 88888.00 2010-03-28 07:42:16.409 087 18281.89 53.56 52272.36 88888.00 2010-03-28 07:42:16.909 087 18281.88 53.70 52272.36 88888.00 2010-03-28 07:42:17.409 087 18281.87 53.71 52272.26 88888.00 2010-03-28 07:42:17.909 087 18281.85 53.78 52272.29 88888.00 2010-03-28 07:42:18.409 087 18281.83 53.71 52272.40 88888.00 2010-03-28 07:42:18.909 087 18281.81 53.71 52272.51 88888.00 2010-03-28 07:42:19.409 087 18281.79 53.65 52272.55 88888.00 2010-03-28 07:42:19.909 087 18281.81 53.62 52272.53 88888.00 2010-03-28 07:42:20.409 087 18281.79 53.69 52272.40 88888.00 2010-03-28 07:42:20.909 087 18281.77 53.68 52272.49 88888.00 2010-03-28 07:42:21.409 087 18281.66 53.67 52272.36 88888.00 2010-03-28 07:42:21.909 087 18281.59 53.43 52272.27 88888.00 2010-03-28 07:42:22.409 087 18281.59 53.43 52272.50 88888.00 2010-03-28 07:42:22.909 087 18281.60 53.67 52272.53 88888.00 2010-03-28 07:42:23.409 087 18281.71 53.87 52272.63 88888.00 2010-03-28 07:42:23.909 087 18281.81 53.86 52272.61 88888.00 2010-03-28 07:42:24.409 087 18281.85 53.86 52272.50 88888.00 2010-03-28 07:42:24.909 087 18281.88 53.88 52272.44 88888.00 2010-03-28 07:42:25.409 087 18281.87 53.80 52272.48 88888.00 2010-03-28 07:42:25.909 087 18281.92 53.80 52272.28 88888.00 2010-03-28 07:42:26.409 087 18281.90 53.83 52272.32 88888.00 2010-03-28 07:42:26.909 087 18281.82 53.87 52272.41 88888.00 2010-03-28 07:42:27.409 087 18281.78 54.00 52272.31 88888.00 2010-03-28 07:42:27.909 087 18281.93 53.94 52272.53 88888.00 2010-03-28 07:42:28.409 087 18282.02 53.90 52272.66 88888.00 2010-03-28 07:42:28.909 087 18282.04 53.91 52272.68 88888.00 2010-03-28 07:42:29.409 087 18282.08 53.77 52272.66 88888.00 2010-03-28 07:42:29.909 087 18282.05 53.78 52272.63 88888.00 2010-03-28 07:42:30.409 087 18282.01 53.70 52272.67 88888.00 2010-03-28 07:42:30.909 087 18282.10 53.75 52272.66 88888.00 2010-03-28 07:42:31.409 087 18282.10 53.74 52272.75 88888.00 2010-03-28 07:42:31.909 087 18282.04 53.73 52272.75 88888.00 2010-03-28 07:42:32.409 087 18282.03 53.77 52272.74 88888.00 2010-03-28 07:42:32.909 087 18282.08 53.78 52272.72 88888.00 2010-03-28 07:42:33.409 087 18282.16 53.79 52272.61 88888.00 2010-03-28 07:42:33.909 087 18282.16 53.82 52272.60 88888.00 2010-03-28 07:42:34.409 087 18282.16 53.90 52272.48 88888.00 2010-03-28 07:42:34.909 087 18282.21 53.88 52272.43 88888.00 2010-03-28 07:42:35.409 087 18282.20 53.96 52272.57 88888.00 2010-03-28 07:42:35.909 087 18282.10 53.85 52272.79 88888.00 2010-03-28 07:42:36.409 087 18282.23 53.84 52272.79 88888.00 2010-03-28 07:42:36.909 087 18282.25 53.85 52272.68 88888.00 2010-03-28 07:42:37.409 087 18282.11 53.78 52272.64 88888.00 2010-03-28 07:42:37.909 087 18282.20 53.72 52272.64 88888.00 2010-03-28 07:42:38.409 087 18282.20 53.78 52272.63 88888.00 2010-03-28 07:42:38.909 087 18282.15 53.83 52272.68 88888.00 2010-03-28 07:42:39.409 087 18282.15 53.79 52272.56 88888.00 2010-03-28 07:42:39.909 087 18282.16 53.69 52272.57 88888.00 2010-03-28 07:42:40.409 087 18282.14 53.72 52272.71 88888.00 2010-03-28 07:42:40.909 087 18282.19 53.78 52272.66 88888.00 2010-03-28 07:42:41.409 087 18282.13 53.73 52272.59 88888.00 2010-03-28 07:42:41.909 087 18282.26 53.55 52272.63 88888.00 2010-03-28 07:42:42.409 087 18282.19 53.71 52272.72 88888.00 2010-03-28 07:42:42.909 087 18282.18 53.58 52272.73 88888.00 2010-03-28 07:42:43.409 087 18282.08 53.54 52272.66 88888.00 2010-03-28 07:42:43.909 087 18282.21 53.79 52272.71 88888.00 2010-03-28 07:42:44.409 087 18282.11 53.94 52272.74 88888.00 2010-03-28 07:42:44.909 087 18282.20 53.92 52272.71 88888.00 2010-03-28 07:42:45.409 087 18282.19 53.89 52272.62 88888.00 2010-03-28 07:42:45.909 087 18282.09 53.84 52272.66 88888.00 2010-03-28 07:42:46.409 087 18281.93 53.66 52272.74 88888.00 2010-03-28 07:42:46.909 087 18282.01 53.54 52272.75 88888.00 2010-03-28 07:42:47.409 087 18282.22 53.52 52272.76 88888.00 2010-03-28 07:42:47.909 087 18282.14 53.55 52272.83 88888.00 2010-03-28 07:42:48.409 087 18282.12 53.50 52272.83 88888.00 2010-03-28 07:42:48.909 087 18282.05 53.66 52272.84 88888.00 2010-03-28 07:42:49.409 087 18281.87 53.85 52272.89 88888.00 2010-03-28 07:42:49.909 087 18281.99 53.86 52272.90 88888.00 2010-03-28 07:42:50.409 087 18281.90 53.74 52272.78 88888.00 2010-03-28 07:42:50.909 087 18281.89 53.73 52272.87 88888.00 2010-03-28 07:42:51.409 087 18281.94 53.92 52272.90 88888.00 2010-03-28 07:42:51.909 087 18281.99 53.86 52272.95 88888.00 2010-03-28 07:42:52.409 087 18282.00 53.58 52272.89 88888.00 2010-03-28 07:42:52.909 087 18281.92 53.51 52272.80 88888.00 2010-03-28 07:42:53.409 087 18281.89 53.55 52272.90 88888.00 2010-03-28 07:42:53.909 087 18282.09 53.68 52273.06 88888.00 2010-03-28 07:42:54.409 087 18281.96 53.96 52273.05 88888.00 2010-03-28 07:42:54.909 087 18281.98 53.96 52272.91 88888.00 2010-03-28 07:42:55.409 087 18282.00 53.99 52273.00 88888.00 2010-03-28 07:42:55.909 087 18281.94 53.99 52273.07 88888.00 2010-03-28 07:42:56.409 087 18282.00 54.01 52273.06 88888.00 2010-03-28 07:42:56.909 087 18282.02 53.99 52273.11 88888.00 2010-03-28 07:42:57.409 087 18282.05 54.03 52273.11 88888.00 2010-03-28 07:42:57.909 087 18282.13 54.07 52273.12 88888.00 2010-03-28 07:42:58.409 087 18282.25 54.10 52273.13 88888.00 2010-03-28 07:42:58.909 087 18282.29 54.09 52273.08 88888.00 2010-03-28 07:42:59.409 087 18282.23 54.12 52273.12 88888.00 2010-03-28 07:42:59.909 087 18282.31 53.98 52273.13 88888.00 2010-03-28 07:43:00.409 087 18282.45 53.90 52273.06 88888.00 2010-03-28 07:43:00.909 087 18282.39 53.82 52272.96 88888.00 2010-03-28 07:43:01.409 087 18282.36 53.78 52273.08 88888.00 2010-03-28 07:43:01.909 087 18282.44 53.83 52273.14 88888.00 2010-03-28 07:43:02.409 087 18282.45 53.96 52273.13 88888.00 2010-03-28 07:43:02.909 087 18282.39 53.99 52273.19 88888.00 2010-03-28 07:43:03.409 087 18282.34 53.97 52273.29 88888.00 2010-03-28 07:43:03.909 087 18282.31 53.70 52273.34 88888.00 2010-03-28 07:43:04.409 087 18282.23 53.62 52273.31 88888.00 2010-03-28 07:43:04.909 087 18282.23 53.62 52273.32 88888.00 2010-03-28 07:43:05.409 087 18282.09 53.57 52273.25 88888.00 2010-03-28 07:43:05.909 087 18282.16 53.65 52273.21 88888.00 2010-03-28 07:43:06.409 087 18282.21 53.71 52273.23 88888.00 2010-03-28 07:43:06.909 087 18282.13 53.77 52273.26 88888.00 2010-03-28 07:43:07.409 087 18282.29 53.67 52273.27 88888.00 2010-03-28 07:43:07.909 087 18282.29 53.55 52273.29 88888.00 2010-03-28 07:43:08.409 087 18282.26 53.52 52273.37 88888.00 2010-03-28 07:43:08.909 087 18282.26 53.55 52273.37 88888.00 2010-03-28 07:43:09.409 087 18282.15 53.72 52273.35 88888.00 2010-03-28 07:43:09.909 087 18282.26 53.95 52273.32 88888.00 2010-03-28 07:43:10.409 087 18282.18 54.03 52273.25 88888.00 2010-03-28 07:43:10.909 087 18282.08 54.05 52273.22 88888.00 2010-03-28 07:43:11.409 087 18282.07 54.02 52273.22 88888.00 2010-03-28 07:43:11.909 087 18282.14 53.90 52273.27 88888.00 2010-03-28 07:43:12.409 087 18282.23 54.05 52273.25 88888.00 2010-03-28 07:43:12.909 087 18282.15 54.05 52273.32 88888.00 2010-03-28 07:43:13.409 087 18282.22 54.04 52273.43 88888.00 2010-03-28 07:43:13.909 087 18282.16 53.92 52273.40 88888.00 2010-03-28 07:43:14.409 087 18282.21 53.95 52273.35 88888.00 2010-03-28 07:43:14.909 087 18282.25 53.90 52273.40 88888.00 2010-03-28 07:43:15.409 087 18282.32 53.94 52273.37 88888.00 2010-03-28 07:43:15.909 087 18282.34 53.90 52273.41 88888.00 2010-03-28 07:43:16.409 087 18282.35 53.90 52273.49 88888.00 2010-03-28 07:43:16.909 087 18282.22 53.97 52273.55 88888.00 2010-03-28 07:43:17.409 087 18282.21 53.91 52273.53 88888.00 2010-03-28 07:43:17.909 087 18282.26 53.98 52273.56 88888.00 2010-03-28 07:43:18.409 087 18282.33 54.15 52273.50 88888.00 2010-03-28 07:43:18.909 087 18282.21 54.15 52273.52 88888.00 2010-03-28 07:43:19.409 087 18282.19 54.15 52273.52 88888.00 2010-03-28 07:43:19.909 087 18282.22 54.19 52273.36 88888.00 2010-03-28 07:43:20.409 087 18282.35 54.25 52273.36 88888.00 2010-03-28 07:43:20.909 087 18282.42 54.36 52273.48 88888.00 2010-03-28 07:43:21.409 087 18282.45 54.42 52273.48 88888.00 2010-03-28 07:43:21.909 087 18282.31 54.43 52273.49 88888.00 2010-03-28 07:43:22.409 087 18282.33 54.41 52273.49 88888.00 2010-03-28 07:43:22.909 087 18282.45 54.36 52273.55 88888.00 2010-03-28 07:43:23.409 087 18282.48 54.34 52273.58 88888.00 2010-03-28 07:43:23.909 087 18282.44 54.24 52273.56 88888.00 2010-03-28 07:43:24.409 087 18282.56 54.31 52273.48 88888.00 2010-03-28 07:43:24.909 087 18282.63 54.39 52273.48 88888.00 2010-03-28 07:43:25.409 087 18282.63 54.41 52273.41 88888.00 2010-03-28 07:43:25.909 087 18282.58 54.36 52273.43 88888.00 2010-03-28 07:43:26.409 087 18282.55 54.38 52273.52 88888.00 2010-03-28 07:43:26.909 087 18282.54 54.41 52273.65 88888.00 2010-03-28 07:43:27.409 087 18282.66 54.43 52273.64 88888.00 2010-03-28 07:43:27.909 087 18282.67 54.46 52273.59 88888.00 2010-03-28 07:43:28.409 087 18282.61 54.45 52273.59 88888.00 2010-03-28 07:43:28.909 087 18282.56 54.47 52273.65 88888.00 2010-03-28 07:43:29.409 087 18282.62 54.38 52273.68 88888.00 2010-03-28 07:43:29.909 087 18282.65 54.43 52273.66 88888.00 2010-03-28 07:43:30.409 087 18282.88 54.46 52273.64 88888.00 2010-03-28 07:43:30.909 087 18282.76 54.47 52273.67 88888.00 2010-03-28 07:43:31.409 087 18282.76 54.49 52273.77 88888.00 2010-03-28 07:43:31.909 087 18282.75 54.50 52273.77 88888.00 2010-03-28 07:43:32.409 087 18282.77 54.47 52273.58 88888.00 2010-03-28 07:43:32.909 087 18282.75 54.50 52273.68 88888.00 2010-03-28 07:43:33.409 087 18282.70 54.57 52273.63 88888.00 2010-03-28 07:43:33.909 087 18282.72 54.65 52273.77 88888.00 2010-03-28 07:43:34.409 087 18282.88 54.62 52273.96 88888.00 2010-03-28 07:43:34.909 087 18282.90 54.58 52273.76 88888.00 2010-03-28 07:43:35.409 087 18282.83 54.63 52273.55 88888.00 2010-03-28 07:43:35.909 087 18282.70 54.63 52273.78 88888.00 2010-03-28 07:43:36.409 087 18282.86 54.63 52274.03 88888.00 2010-03-28 07:43:36.909 087 18282.94 54.71 52274.04 88888.00 2010-03-28 07:43:37.409 087 18282.99 54.65 52274.00 88888.00 2010-03-28 07:43:37.909 087 18283.00 54.59 52273.94 88888.00 2010-03-28 07:43:38.409 087 18283.01 54.59 52273.95 88888.00 2010-03-28 07:43:38.909 087 18283.10 54.61 52274.03 88888.00 2010-03-28 07:43:39.409 087 18282.92 54.65 52274.07 88888.00 2010-03-28 07:43:39.909 087 18282.96 54.69 52274.12 88888.00 2010-03-28 07:43:40.409 087 18283.06 54.80 52274.05 88888.00 2010-03-28 07:43:40.909 087 18283.09 54.86 52273.94 88888.00 2010-03-28 07:43:41.409 087 18283.04 54.89 52274.06 88888.00 2010-03-28 07:43:41.909 087 18283.02 54.82 52274.15 88888.00 2010-03-28 07:43:42.409 087 18283.13 54.76 52274.10 88888.00 2010-03-28 07:43:42.909 087 18283.04 54.79 52274.04 88888.00 2010-03-28 07:43:43.409 087 18282.92 54.74 52274.02 88888.00 2010-03-28 07:43:43.909 087 18282.92 54.80 52274.04 88888.00 2010-03-28 07:43:44.409 087 18283.01 54.86 52274.11 88888.00 2010-03-28 07:43:44.909 087 18282.98 54.83 52274.14 88888.00 2010-03-28 07:43:45.409 087 18283.01 54.95 52274.13 88888.00 2010-03-28 07:43:45.909 087 18282.99 54.87 52274.08 88888.00 2010-03-28 07:43:46.409 087 18282.94 54.81 52273.95 88888.00 2010-03-28 07:43:46.909 087 18282.81 54.86 52274.04 88888.00 2010-03-28 07:43:47.409 087 18282.85 54.86 52274.10 88888.00 2010-03-28 07:43:47.909 087 18282.86 54.76 52274.16 88888.00 2010-03-28 07:43:48.409 087 18282.84 54.85 52274.18 88888.00 2010-03-28 07:43:48.909 087 18282.90 54.79 52274.17 88888.00 2010-03-28 07:43:49.409 087 18282.84 54.77 52274.24 88888.00 2010-03-28 07:43:49.909 087 18282.78 54.73 52274.18 88888.00 2010-03-28 07:43:50.409 087 18282.80 54.74 52274.22 88888.00 2010-03-28 07:43:50.909 087 18282.84 54.78 52274.23 88888.00 2010-03-28 07:43:51.409 087 18282.92 54.80 52274.22 88888.00 2010-03-28 07:43:51.909 087 18282.95 54.67 52274.18 88888.00 2010-03-28 07:43:52.409 087 18283.00 54.70 52274.15 88888.00 2010-03-28 07:43:52.909 087 18283.06 54.82 52274.08 88888.00 2010-03-28 07:43:53.409 087 18283.06 54.88 52274.22 88888.00 2010-03-28 07:43:53.909 087 18282.99 54.88 52274.17 88888.00 2010-03-28 07:43:54.409 087 18282.94 54.91 52274.13 88888.00 2010-03-28 07:43:54.909 087 18282.97 54.90 52274.07 88888.00 2010-03-28 07:43:55.409 087 18283.08 54.80 52273.98 88888.00 2010-03-28 07:43:55.909 087 18283.21 54.56 52273.81 88888.00 2010-03-28 07:43:56.409 087 18283.33 54.68 52274.03 88888.00 2010-03-28 07:43:56.909 087 18283.31 54.83 52274.25 88888.00 2010-03-28 07:43:57.409 087 18283.27 54.87 52274.30 88888.00 2010-03-28 07:43:57.909 087 18283.26 54.87 52274.19 88888.00 2010-03-28 07:43:58.409 087 18283.10 54.87 52274.17 88888.00 2010-03-28 07:43:58.909 087 18283.04 54.84 52274.12 88888.00 2010-03-28 07:43:59.409 087 18283.00 54.82 52274.16 88888.00 2010-03-28 07:43:59.909 087 18283.05 54.66 52274.24 88888.00 2010-03-28 07:44:00.409 087 18283.08 54.73 52274.11 88888.00 2010-03-28 07:44:00.909 087 18283.07 54.89 52274.25 88888.00 2010-03-28 07:44:01.409 087 18283.07 54.88 52274.28 88888.00 2010-03-28 07:44:01.909 087 18282.99 55.00 52274.21 88888.00 2010-03-28 07:44:02.409 087 18283.01 54.98 52274.24 88888.00 2010-03-28 07:44:02.909 087 18283.10 54.95 52274.27 88888.00 2010-03-28 07:44:03.409 087 18283.09 54.94 52274.30 88888.00 2010-03-28 07:44:03.909 087 18283.10 55.02 52274.29 88888.00 2010-03-28 07:44:04.409 087 18283.16 55.04 52274.36 88888.00 2010-03-28 07:44:04.909 087 18283.18 54.95 52274.30 88888.00 2010-03-28 07:44:05.409 087 18283.18 54.87 52274.25 88888.00 2010-03-28 07:44:05.909 087 18283.15 54.92 52274.21 88888.00 2010-03-28 07:44:06.409 087 18283.05 54.97 52274.28 88888.00 2010-03-28 07:44:06.909 087 18283.07 54.96 52274.29 88888.00 2010-03-28 07:44:07.409 087 18283.08 54.92 52274.21 88888.00 2010-03-28 07:44:07.909 087 18283.11 54.81 52274.30 88888.00 2010-03-28 07:44:08.409 087 18283.10 54.86 52274.39 88888.00 2010-03-28 07:44:08.909 087 18283.05 54.78 52274.35 88888.00 2010-03-28 07:44:09.409 087 18283.05 54.80 52274.37 88888.00 2010-03-28 07:44:09.909 087 18283.16 54.89 52274.39 88888.00 2010-03-28 07:44:10.409 087 18283.20 54.84 52274.46 88888.00 2010-03-28 07:44:10.909 087 18283.16 54.81 52274.56 88888.00 2010-03-28 07:44:11.409 087 18283.15 54.81 52274.58 88888.00 2010-03-28 07:44:11.909 087 18283.02 54.66 52274.49 88888.00 2010-03-28 07:44:12.409 087 18283.07 54.76 52274.51 88888.00 2010-03-28 07:44:12.909 087 18283.16 54.94 52274.56 88888.00 2010-03-28 07:44:13.409 087 18283.12 55.05 52274.35 88888.00 2010-03-28 07:44:13.909 087 18283.10 55.03 52274.36 88888.00 2010-03-28 07:44:14.409 087 18283.02 55.00 52274.38 88888.00 2010-03-28 07:44:14.909 087 18282.94 54.99 52274.39 88888.00 2010-03-28 07:44:15.409 087 18282.95 55.02 52274.43 88888.00 2010-03-28 07:44:15.909 087 18282.86 55.02 52274.51 88888.00 2010-03-28 07:44:16.409 087 18282.81 55.00 52274.53 88888.00 2010-03-28 07:44:16.909 087 18282.76 54.95 52274.40 88888.00 2010-03-28 07:44:17.409 087 18282.78 54.81 52274.27 88888.00 2010-03-28 07:44:17.909 087 18282.85 54.79 52274.29 88888.00 2010-03-28 07:44:18.409 087 18282.99 54.97 52274.36 88888.00 2010-03-28 07:44:18.909 087 18282.95 55.00 52274.37 88888.00 2010-03-28 07:44:19.409 087 18282.88 55.01 52274.41 88888.00 2010-03-28 07:44:19.909 087 18282.86 54.99 52274.49 88888.00 2010-03-28 07:44:20.409 087 18282.81 55.02 52274.50 88888.00 2010-03-28 07:44:20.909 087 18282.94 54.98 52274.56 88888.00 2010-03-28 07:44:21.409 087 18282.95 54.98 52274.46 88888.00 2010-03-28 07:44:21.909 087 18282.90 55.08 52274.40 88888.00 2010-03-28 07:44:22.409 087 18282.99 55.10 52274.42 88888.00 2010-03-28 07:44:22.909 087 18283.09 55.03 52274.37 88888.00 2010-03-28 07:44:23.409 087 18282.95 55.00 52274.42 88888.00 2010-03-28 07:44:23.909 087 18283.07 55.00 52274.43 88888.00 2010-03-28 07:44:24.409 087 18283.17 55.02 52274.60 88888.00 2010-03-28 07:44:24.909 087 18283.10 54.99 52274.60 88888.00 2010-03-28 07:44:25.409 087 18283.18 54.98 52274.54 88888.00 2010-03-28 07:44:25.909 087 18283.26 55.05 52274.50 88888.00 2010-03-28 07:44:26.409 087 18283.19 54.96 52274.50 88888.00 2010-03-28 07:44:26.909 087 18283.12 54.94 52274.46 88888.00 2010-03-28 07:44:27.409 087 18283.21 54.94 52274.38 88888.00 2010-03-28 07:44:27.909 087 18283.23 54.92 52274.41 88888.00 2010-03-28 07:44:28.409 087 18283.21 54.90 52274.49 88888.00 2010-03-28 07:44:28.909 087 18283.28 54.95 52274.52 88888.00 2010-03-28 07:44:29.409 087 18283.29 54.98 52274.50 88888.00 2010-03-28 07:44:29.909 087 18283.27 54.98 52274.47 88888.00 2010-03-28 07:44:30.409 087 18283.28 54.98 52274.43 88888.00 2010-03-28 07:44:30.909 087 18283.28 54.94 52274.39 88888.00 2010-03-28 07:44:31.409 087 18283.20 54.72 52274.49 88888.00 2010-03-28 07:44:31.909 087 18283.16 54.66 52274.52 88888.00 2010-03-28 07:44:32.409 087 18283.08 54.59 52274.42 88888.00 2010-03-28 07:44:32.909 087 18282.99 54.66 52274.40 88888.00 2010-03-28 07:44:33.409 087 18283.06 54.70 52274.49 88888.00 2010-03-28 07:44:33.909 087 18283.12 54.70 52274.56 88888.00 2010-03-28 07:44:34.409 087 18283.07 54.72 52274.52 88888.00 2010-03-28 07:44:34.909 087 18283.09 54.77 52274.46 88888.00 2010-03-28 07:44:35.409 087 18283.18 54.78 52274.52 88888.00 2010-03-28 07:44:35.909 087 18283.15 54.81 52274.68 88888.00 2010-03-28 07:44:36.409 087 18283.02 54.80 52274.71 88888.00 2010-03-28 07:44:36.909 087 18283.07 54.77 52274.72 88888.00 2010-03-28 07:44:37.409 087 18282.98 54.81 52274.69 88888.00 2010-03-28 07:44:37.909 087 18283.06 54.88 52274.69 88888.00 2010-03-28 07:44:38.409 087 18283.23 54.90 52274.83 88888.00 2010-03-28 07:44:38.909 087 18283.26 54.85 52274.81 88888.00 2010-03-28 07:44:39.409 087 18283.16 54.82 52274.84 88888.00 2010-03-28 07:44:39.909 087 18283.07 54.81 52274.87 88888.00 2010-03-28 07:44:40.409 087 18283.10 54.84 52274.76 88888.00 2010-03-28 07:44:40.909 087 18283.10 54.87 52274.74 88888.00 2010-03-28 07:44:41.409 087 18283.01 54.90 52274.83 88888.00 2010-03-28 07:44:41.909 087 18282.99 54.89 52274.91 88888.00 2010-03-28 07:44:42.409 087 18282.94 54.87 52275.03 88888.00 2010-03-28 07:44:42.909 087 18283.10 54.79 52274.81 88888.00 2010-03-28 07:44:43.409 087 18283.15 54.75 52274.82 88888.00 2010-03-28 07:44:43.909 087 18283.05 54.89 52274.80 88888.00 2010-03-28 07:44:44.409 087 18283.07 55.07 52274.76 88888.00 2010-03-28 07:44:44.909 087 18283.09 55.08 52274.79 88888.00 2010-03-28 07:44:45.409 087 18283.17 55.05 52274.63 88888.00 2010-03-28 07:44:45.909 087 18283.20 55.08 52274.69 88888.00 2010-03-28 07:44:46.409 087 18283.19 55.16 52274.68 88888.00 2010-03-28 07:44:46.909 087 18283.22 55.09 52274.63 88888.00 2010-03-28 07:44:47.409 087 18283.11 55.16 52274.69 88888.00 2010-03-28 07:44:47.909 087 18283.06 55.19 52274.73 88888.00 2010-03-28 07:44:48.409 087 18282.97 55.19 52274.72 88888.00 2010-03-28 07:44:48.909 087 18283.08 55.14 52274.74 88888.00 2010-03-28 07:44:49.409 087 18283.07 54.97 52274.83 88888.00 2010-03-28 07:44:49.909 087 18283.18 55.11 52274.64 88888.00 2010-03-28 07:44:50.409 087 18283.00 55.36 52274.60 88888.00 2010-03-28 07:44:50.909 087 18283.01 55.26 52274.79 88888.00 2010-03-28 07:44:51.409 087 18282.87 55.13 52274.72 88888.00 2010-03-28 07:44:51.909 087 18282.91 55.09 52274.74 88888.00 2010-03-28 07:44:52.409 087 18283.04 55.13 52274.73 88888.00 2010-03-28 07:44:52.909 087 18283.06 55.11 52274.68 88888.00 2010-03-28 07:44:53.409 087 18283.04 55.10 52274.70 88888.00 2010-03-28 07:44:53.909 087 18283.00 55.18 52274.72 88888.00 2010-03-28 07:44:54.409 087 18282.94 55.28 52274.66 88888.00 2010-03-28 07:44:54.909 087 18283.00 55.19 52274.76 88888.00 2010-03-28 07:44:55.409 087 18283.15 55.21 52274.74 88888.00 2010-03-28 07:44:55.909 087 18283.20 55.26 52274.70 88888.00 2010-03-28 07:44:56.409 087 18283.26 55.26 52274.61 88888.00 2010-03-28 07:44:56.909 087 18283.38 55.21 52274.64 88888.00 2010-03-28 07:44:57.409 087 18283.40 55.20 52274.56 88888.00 2010-03-28 07:44:57.909 087 18283.35 55.28 52274.60 88888.00 2010-03-28 07:44:58.409 087 18283.37 55.32 52274.72 88888.00 2010-03-28 07:44:58.909 087 18283.40 55.30 52274.71 88888.00 2010-03-28 07:44:59.409 087 18283.33 55.35 52274.70 88888.00 2010-03-28 07:44:59.909 087 18283.22 55.37 52274.84 88888.00 2010-03-28 07:45:00.409 087 18283.20 55.33 52274.87 88888.00 2010-03-28 07:45:00.909 087 18283.28 55.38 52274.92 88888.00 2010-03-28 07:45:01.409 087 18283.22 55.46 52274.80 88888.00 2010-03-28 07:45:01.909 087 18283.17 55.42 52274.74 88888.00 2010-03-28 07:45:02.409 087 18283.16 55.34 52274.81 88888.00 2010-03-28 07:45:02.909 087 18283.06 55.28 52274.70 88888.00 2010-03-28 07:45:03.409 087 18283.09 55.33 52274.63 88888.00 2010-03-28 07:45:03.909 087 18283.13 55.30 52274.62 88888.00 2010-03-28 07:45:04.409 087 18283.20 55.30 52274.59 88888.00 2010-03-28 07:45:04.909 087 18283.18 55.21 52274.54 88888.00 2010-03-28 07:45:05.409 087 18283.13 55.32 52274.72 88888.00 2010-03-28 07:45:05.909 087 18283.23 55.36 52274.80 88888.00 2010-03-28 07:45:06.409 087 18283.29 55.33 52274.82 88888.00 2010-03-28 07:45:06.909 087 18283.20 55.31 52274.83 88888.00 2010-03-28 07:45:07.409 087 18283.32 55.37 52274.97 88888.00 2010-03-28 07:45:07.909 087 18283.27 55.41 52274.94 88888.00 2010-03-28 07:45:08.409 087 18283.21 55.35 52274.82 88888.00 2010-03-28 07:45:08.909 087 18283.23 55.33 52274.74 88888.00 2010-03-28 07:45:09.409 087 18283.28 55.35 52274.79 88888.00 2010-03-28 07:45:09.909 087 18283.31 55.41 52274.94 88888.00 2010-03-28 07:45:10.409 087 18283.30 55.38 52274.98 88888.00 2010-03-28 07:45:10.909 087 18283.34 55.39 52274.97 88888.00 2010-03-28 07:45:11.409 087 18283.30 55.33 52274.95 88888.00 2010-03-28 07:45:11.909 087 18283.38 55.37 52274.94 88888.00 2010-03-28 07:45:12.409 087 18283.38 55.42 52274.92 88888.00 2010-03-28 07:45:12.909 087 18283.41 55.45 52274.79 88888.00 2010-03-28 07:45:13.409 087 18283.40 55.39 52274.83 88888.00 2010-03-28 07:45:13.909 087 18283.40 55.38 52274.85 88888.00 2010-03-28 07:45:14.409 087 18283.40 55.51 52274.86 88888.00 2010-03-28 07:45:14.909 087 18283.35 55.54 52274.94 88888.00 2010-03-28 07:45:15.409 087 18283.29 55.59 52274.93 88888.00 2010-03-28 07:45:15.909 087 18283.37 55.65 52275.03 88888.00 2010-03-28 07:45:16.409 087 18283.40 55.70 52274.89 88888.00 2010-03-28 07:45:16.909 087 18283.40 55.70 52274.86 88888.00 2010-03-28 07:45:17.409 087 18283.38 55.71 52274.91 88888.00 2010-03-28 07:45:17.909 087 18283.29 55.61 52274.97 88888.00 2010-03-28 07:45:18.409 087 18283.29 55.63 52274.99 88888.00 2010-03-28 07:45:18.909 087 18283.27 55.70 52275.04 88888.00 2010-03-28 07:45:19.409 087 18283.31 55.73 52275.06 88888.00 2010-03-28 07:45:19.909 087 18283.30 55.73 52275.03 88888.00 2010-03-28 07:45:20.409 087 18283.28 55.64 52274.96 88888.00 2010-03-28 07:45:20.909 087 18283.30 55.54 52274.96 88888.00 2010-03-28 07:45:21.409 087 18283.33 55.52 52275.00 88888.00 2010-03-28 07:45:21.909 087 18283.37 55.44 52274.96 88888.00 2010-03-28 07:45:22.409 087 18283.35 55.39 52274.95 88888.00 2010-03-28 07:45:22.909 087 18283.33 55.50 52274.93 88888.00 2010-03-28 07:45:23.409 087 18283.26 55.63 52275.07 88888.00 2010-03-28 07:45:23.909 087 18283.33 55.54 52275.16 88888.00 2010-03-28 07:45:24.409 087 18283.31 55.56 52275.14 88888.00 2010-03-28 07:45:24.909 087 18283.24 55.73 52275.05 88888.00 2010-03-28 07:45:25.409 087 18283.37 55.81 52275.04 88888.00 2010-03-28 07:45:25.909 087 18283.37 55.81 52274.99 88888.00 2010-03-28 07:45:26.409 087 18283.50 55.82 52274.96 88888.00 2010-03-28 07:45:26.909 087 18283.56 55.86 52275.01 88888.00 2010-03-28 07:45:27.409 087 18283.57 55.84 52275.05 88888.00 2010-03-28 07:45:27.909 087 18283.62 55.76 52275.10 88888.00 2010-03-28 07:45:28.409 087 18283.51 55.70 52275.14 88888.00 2010-03-28 07:45:28.909 087 18283.49 55.70 52275.08 88888.00 2010-03-28 07:45:29.409 087 18283.53 55.73 52275.07 88888.00 2010-03-28 07:45:29.909 087 18283.66 55.75 52275.05 88888.00 2010-03-28 07:45:30.409 087 18283.63 55.69 52275.15 88888.00 2010-03-28 07:45:30.909 087 18283.59 55.66 52275.05 88888.00 2010-03-28 07:45:31.409 087 18283.61 55.66 52275.11 88888.00 2010-03-28 07:45:31.909 087 18283.61 55.69 52275.18 88888.00 2010-03-28 07:45:32.409 087 18283.59 55.74 52275.17 88888.00 2010-03-28 07:45:32.909 087 18283.63 55.83 52275.21 88888.00 2010-03-28 07:45:33.409 087 18283.55 55.83 52275.21 88888.00 2010-03-28 07:45:33.909 087 18283.55 55.76 52275.21 88888.00 2010-03-28 07:45:34.409 087 18283.64 55.81 52275.11 88888.00 2010-03-28 07:45:34.909 087 18283.72 55.95 52275.12 88888.00 2010-03-28 07:45:35.409 087 18283.78 55.99 52275.14 88888.00 2010-03-28 07:45:35.909 087 18283.73 55.92 52275.16 88888.00 2010-03-28 07:45:36.409 087 18283.74 55.95 52275.16 88888.00 2010-03-28 07:45:36.909 087 18283.84 55.95 52275.07 88888.00 2010-03-28 07:45:37.409 087 18283.81 55.96 52275.01 88888.00 2010-03-28 07:45:37.909 087 18283.77 55.95 52275.12 88888.00 2010-03-28 07:45:38.409 087 18283.91 55.98 52275.07 88888.00 2010-03-28 07:45:38.909 087 18283.92 56.00 52275.17 88888.00 2010-03-28 07:45:39.409 087 18283.88 56.03 52275.26 88888.00 2010-03-28 07:45:39.909 087 18283.98 56.03 52275.22 88888.00 2010-03-28 07:45:40.409 087 18284.08 56.03 52275.26 88888.00 2010-03-28 07:45:40.909 087 18284.05 56.01 52275.24 88888.00 2010-03-28 07:45:41.409 087 18284.13 56.02 52275.27 88888.00 2010-03-28 07:45:41.909 087 18284.27 56.02 52275.30 88888.00 2010-03-28 07:45:42.409 087 18284.30 56.00 52275.33 88888.00 2010-03-28 07:45:42.909 087 18284.35 56.02 52275.32 88888.00 2010-03-28 07:45:43.409 087 18284.39 56.01 52275.32 88888.00 2010-03-28 07:45:43.909 087 18284.36 55.97 52275.35 88888.00 2010-03-28 07:45:44.409 087 18284.27 55.97 52275.43 88888.00 2010-03-28 07:45:44.909 087 18284.30 55.96 52275.40 88888.00 2010-03-28 07:45:45.409 087 18284.27 55.85 52275.32 88888.00 2010-03-28 07:45:45.909 087 18284.29 55.84 52275.27 88888.00 2010-03-28 07:45:46.409 087 18284.19 55.88 52275.37 88888.00 2010-03-28 07:45:46.909 087 18284.26 56.02 52275.40 88888.00 2010-03-28 07:45:47.409 087 18284.39 56.17 52275.43 88888.00 2010-03-28 07:45:47.909 087 18284.43 56.14 52275.46 88888.00 2010-03-28 07:45:48.409 087 18284.40 55.97 52275.45 88888.00 2010-03-28 07:45:48.909 087 18284.41 56.10 52275.44 88888.00 2010-03-28 07:45:49.409 087 18284.33 56.15 52275.44 88888.00 2010-03-28 07:45:49.909 087 18284.51 56.22 52275.35 88888.00 2010-03-28 07:45:50.409 087 18284.48 56.25 52275.17 88888.00 2010-03-28 07:45:50.909 087 18284.43 56.28 52275.20 88888.00 2010-03-28 07:45:51.409 087 18284.42 56.28 52275.28 88888.00 2010-03-28 07:45:51.909 087 18284.33 56.24 52275.32 88888.00 2010-03-28 07:45:52.409 087 18284.33 56.28 52275.28 88888.00 2010-03-28 07:45:52.909 087 18284.40 56.25 52275.28 88888.00 2010-03-28 07:45:53.409 087 18284.27 56.28 52275.41 88888.00 2010-03-28 07:45:53.909 087 18284.33 56.25 52275.50 88888.00 2010-03-28 07:45:54.409 087 18284.18 56.20 52275.46 88888.00 2010-03-28 07:45:54.909 087 18284.26 56.23 52275.52 88888.00 2010-03-28 07:45:55.409 087 18284.22 56.31 52275.51 88888.00 2010-03-28 07:45:55.909 087 18284.10 56.28 52275.40 88888.00 2010-03-28 07:45:56.409 087 18284.24 56.26 52275.51 88888.00 2010-03-28 07:45:56.909 087 18284.20 56.28 52275.61 88888.00 2010-03-28 07:45:57.409 087 18284.10 56.24 52275.51 88888.00 2010-03-28 07:45:57.909 087 18284.07 56.25 52275.44 88888.00 2010-03-28 07:45:58.409 087 18284.18 56.31 52275.40 88888.00 2010-03-28 07:45:58.909 087 18284.14 56.37 52275.43 88888.00 2010-03-28 07:45:59.409 087 18284.09 56.24 52275.56 88888.00 2010-03-28 07:45:59.909 087 18284.13 56.28 52275.56 88888.00 2010-03-28 07:46:00.409 087 18284.20 56.30 52275.41 88888.00 2010-03-28 07:46:00.909 087 18284.16 56.21 52275.34 88888.00 2010-03-28 07:46:01.409 087 18284.30 56.23 52275.43 88888.00 2010-03-28 07:46:01.909 087 18284.44 56.20 52275.38 88888.00 2010-03-28 07:46:02.409 087 18284.56 56.25 52275.43 88888.00 2010-03-28 07:46:02.909 087 18284.51 56.33 52275.61 88888.00 2010-03-28 07:46:03.409 087 18284.50 56.29 52275.63 88888.00 2010-03-28 07:46:03.909 087 18284.47 56.33 52275.56 88888.00 2010-03-28 07:46:04.409 087 18284.25 56.34 52275.58 88888.00 2010-03-28 07:46:04.909 087 18284.15 56.44 52275.53 88888.00 2010-03-28 07:46:05.409 087 18284.16 56.44 52275.56 88888.00 2010-03-28 07:46:05.909 087 18284.21 56.37 52275.53 88888.00 2010-03-28 07:46:06.409 087 18284.33 56.23 52275.40 88888.00 2010-03-28 07:46:06.909 087 18284.38 56.22 52275.29 88888.00 2010-03-28 07:46:07.409 087 18284.48 56.43 52275.29 88888.00 2010-03-28 07:46:07.909 087 18284.47 56.50 52275.43 88888.00 2010-03-28 07:46:08.409 087 18284.37 56.47 52275.47 88888.00 2010-03-28 07:46:08.909 087 18284.35 56.29 52275.50 88888.00 2010-03-28 07:46:09.409 087 18284.30 56.15 52275.55 88888.00 2010-03-28 07:46:09.909 087 18284.29 56.39 52275.51 88888.00 2010-03-28 07:46:10.409 087 18284.37 56.42 52275.44 88888.00 2010-03-28 07:46:10.909 087 18284.43 56.31 52275.52 88888.00 2010-03-28 07:46:11.409 087 18284.44 56.32 52275.55 88888.00 2010-03-28 07:46:11.909 087 18284.39 56.36 52275.61 88888.00 2010-03-28 07:46:12.409 087 18284.39 56.43 52275.51 88888.00 2010-03-28 07:46:12.909 087 18284.28 56.40 52275.53 88888.00 2010-03-28 07:46:13.409 087 18284.29 56.35 52275.56 88888.00 2010-03-28 07:46:13.909 087 18284.26 56.37 52275.66 88888.00 2010-03-28 07:46:14.409 087 18284.31 56.39 52275.56 88888.00 2010-03-28 07:46:14.909 087 18284.33 56.40 52275.52 88888.00 2010-03-28 07:46:15.409 087 18284.33 56.40 52275.68 88888.00 2010-03-28 07:46:15.909 087 18284.40 56.40 52275.72 88888.00 2010-03-28 07:46:16.409 087 18284.47 56.41 52275.49 88888.00 2010-03-28 07:46:16.909 087 18284.37 56.41 52275.53 88888.00 2010-03-28 07:46:17.409 087 18284.28 56.49 52275.61 88888.00 2010-03-28 07:46:17.909 087 18284.32 56.51 52275.68 88888.00 2010-03-28 07:46:18.409 087 18284.27 56.63 52275.74 88888.00 2010-03-28 07:46:18.909 087 18284.18 56.63 52275.65 88888.00 2010-03-28 07:46:19.409 087 18284.35 56.53 52275.61 88888.00 2010-03-28 07:46:19.909 087 18284.51 56.46 52275.70 88888.00 2010-03-28 07:46:20.409 087 18284.49 56.43 52275.86 88888.00 2010-03-28 07:46:20.909 087 18284.48 56.45 52275.81 88888.00 2010-03-28 07:46:21.409 087 18284.52 56.51 52275.78 88888.00 2010-03-28 07:46:21.909 087 18284.57 56.53 52275.79 88888.00 2010-03-28 07:46:22.409 087 18284.54 56.53 52275.77 88888.00 2010-03-28 07:46:22.909 087 18284.59 56.56 52275.63 88888.00 2010-03-28 07:46:23.409 087 18284.60 56.50 52275.70 88888.00 2010-03-28 07:46:23.909 087 18284.58 56.50 52275.68 88888.00 2010-03-28 07:46:24.409 087 18284.56 56.49 52275.74 88888.00 2010-03-28 07:46:24.909 087 18284.54 56.49 52275.63 88888.00 2010-03-28 07:46:25.409 087 18284.51 56.55 52275.65 88888.00 2010-03-28 07:46:25.909 087 18284.38 56.63 52275.73 88888.00 2010-03-28 07:46:26.409 087 18284.38 56.51 52275.75 88888.00 2010-03-28 07:46:26.909 087 18284.38 56.51 52275.81 88888.00 2010-03-28 07:46:27.409 087 18284.44 56.43 52275.74 88888.00 2010-03-28 07:46:27.909 087 18284.58 56.43 52275.73 88888.00 2010-03-28 07:46:28.409 087 18284.61 56.47 52275.76 88888.00 2010-03-28 07:46:28.909 087 18284.63 56.45 52275.79 88888.00 2010-03-28 07:46:29.409 087 18284.65 56.46 52275.73 88888.00 2010-03-28 07:46:29.909 087 18284.69 56.46 52275.79 88888.00 2010-03-28 07:46:30.409 087 18284.52 56.46 52275.86 88888.00 2010-03-28 07:46:30.909 087 18284.53 56.41 52275.84 88888.00 2010-03-28 07:46:31.409 087 18284.51 56.56 52275.90 88888.00 2010-03-28 07:46:31.909 087 18284.52 56.57 52275.87 88888.00 2010-03-28 07:46:32.409 087 18284.62 56.44 52275.87 88888.00 2010-03-28 07:46:32.909 087 18284.63 56.39 52275.67 88888.00 2010-03-28 07:46:33.409 087 18284.61 56.36 52275.79 88888.00 2010-03-28 07:46:33.909 087 18284.63 56.40 52275.74 88888.00 2010-03-28 07:46:34.409 087 18284.71 56.37 52275.65 88888.00 2010-03-28 07:46:34.909 087 18284.78 56.43 52275.68 88888.00 2010-03-28 07:46:35.409 087 18284.80 56.47 52275.77 88888.00 2010-03-28 07:46:35.909 087 18284.97 56.50 52275.72 88888.00 2010-03-28 07:46:36.409 087 18284.91 56.44 52275.67 88888.00 2010-03-28 07:46:36.909 087 18284.82 56.44 52275.67 88888.00 2010-03-28 07:46:37.409 087 18284.87 56.37 52275.50 88888.00 2010-03-28 07:46:37.909 087 18284.74 56.34 52275.62 88888.00 2010-03-28 07:46:38.409 087 18284.70 56.38 52275.70 88888.00 2010-03-28 07:46:38.909 087 18284.82 56.43 52275.79 88888.00 2010-03-28 07:46:39.409 087 18284.79 56.47 52275.86 88888.00 2010-03-28 07:46:39.909 087 18284.70 56.47 52275.84 88888.00 2010-03-28 07:46:40.409 087 18284.68 56.46 52275.93 88888.00 2010-03-28 07:46:40.909 087 18284.68 56.44 52275.86 88888.00 2010-03-28 07:46:41.409 087 18284.68 56.51 52275.84 88888.00 2010-03-28 07:46:41.909 087 18284.74 56.61 52275.84 88888.00 2010-03-28 07:46:42.409 087 18284.69 56.62 52275.68 88888.00 2010-03-28 07:46:42.909 087 18284.67 56.64 52275.70 88888.00 2010-03-28 07:46:43.409 087 18284.68 56.59 52275.68 88888.00 2010-03-28 07:46:43.909 087 18284.75 56.63 52275.52 88888.00 2010-03-28 07:46:44.409 087 18284.79 56.61 52275.70 88888.00 2010-03-28 07:46:44.909 087 18284.75 56.64 52275.76 88888.00 2010-03-28 07:46:45.409 087 18284.82 56.59 52275.73 88888.00 2010-03-28 07:46:45.909 087 18284.95 56.62 52275.74 88888.00 2010-03-28 07:46:46.409 087 18284.93 56.67 52275.78 88888.00 2010-03-28 07:46:46.909 087 18284.83 56.67 52275.89 88888.00 2010-03-28 07:46:47.409 087 18284.82 56.59 52275.95 88888.00 2010-03-28 07:46:47.909 087 18284.75 56.55 52276.00 88888.00 2010-03-28 07:46:48.409 087 18284.78 56.63 52275.93 88888.00 2010-03-28 07:46:48.909 087 18284.79 56.62 52276.02 88888.00 2010-03-28 07:46:49.409 087 18284.84 56.66 52275.92 88888.00 2010-03-28 07:46:49.909 087 18284.86 56.61 52275.89 88888.00 2010-03-28 07:46:50.409 087 18284.74 56.62 52276.03 88888.00 2010-03-28 07:46:50.909 087 18284.68 56.67 52276.08 88888.00 2010-03-28 07:46:51.409 087 18284.78 56.70 52276.07 88888.00 2010-03-28 07:46:51.909 087 18284.83 56.70 52276.05 88888.00 2010-03-28 07:46:52.409 087 18284.73 56.70 52276.13 88888.00 2010-03-28 07:46:52.909 087 18284.73 56.74 52276.11 88888.00 2010-03-28 07:46:53.409 087 18284.78 56.70 52276.11 88888.00 2010-03-28 07:46:53.909 087 18284.82 56.74 52276.05 88888.00 2010-03-28 07:46:54.409 087 18284.75 56.74 52275.90 88888.00 2010-03-28 07:46:54.909 087 18284.71 56.76 52275.80 88888.00 2010-03-28 07:46:55.409 087 18284.69 56.76 52275.87 88888.00 2010-03-28 07:46:55.909 087 18284.72 56.79 52276.01 88888.00 2010-03-28 07:46:56.409 087 18284.87 56.79 52276.03 88888.00 2010-03-28 07:46:56.909 087 18284.96 56.79 52276.14 88888.00 2010-03-28 07:46:57.409 087 18284.95 56.75 52276.16 88888.00 2010-03-28 07:46:57.909 087 18284.87 56.75 52276.09 88888.00 2010-03-28 07:46:58.409 087 18284.98 56.75 52276.01 88888.00 2010-03-28 07:46:58.909 087 18285.01 56.76 52276.04 88888.00 2010-03-28 07:46:59.409 087 18285.02 56.77 52276.07 88888.00 2010-03-28 07:46:59.909 087 18285.22 56.77 52276.00 88888.00 2010-03-28 07:47:00.409 087 18285.15 56.78 52275.89 88888.00 2010-03-28 07:47:00.909 087 18285.15 56.79 52276.00 88888.00 2010-03-28 07:47:01.409 087 18285.11 56.82 52276.02 88888.00 2010-03-28 07:47:01.909 087 18285.03 56.83 52276.01 88888.00 2010-03-28 07:47:02.409 087 18285.12 56.74 52275.97 88888.00 2010-03-28 07:47:02.909 087 18285.24 56.70 52275.88 88888.00 2010-03-28 07:47:03.409 087 18285.17 56.74 52275.98 88888.00 2010-03-28 07:47:03.909 087 18285.04 56.81 52276.07 88888.00 2010-03-28 07:47:04.409 087 18284.93 56.82 52276.07 88888.00 2010-03-28 07:47:04.909 087 18285.07 56.80 52276.00 88888.00 2010-03-28 07:47:05.409 087 18285.15 56.86 52276.04 88888.00 2010-03-28 07:47:05.909 087 18285.11 56.82 52276.02 88888.00 2010-03-28 07:47:06.409 087 18285.14 56.89 52276.01 88888.00 2010-03-28 07:47:06.909 087 18285.16 56.74 52276.03 88888.00 2010-03-28 07:47:07.409 087 18285.03 56.59 52276.02 88888.00 2010-03-28 07:47:07.909 087 18284.93 56.57 52275.93 88888.00 2010-03-28 07:47:08.409 087 18285.04 56.68 52275.87 88888.00 2010-03-28 07:47:08.909 087 18285.07 56.71 52275.78 88888.00 2010-03-28 07:47:09.409 087 18285.12 56.80 52275.70 88888.00 2010-03-28 07:47:09.909 087 18285.09 56.76 52275.90 88888.00 2010-03-28 07:47:10.409 087 18285.06 56.70 52276.02 88888.00 2010-03-28 07:47:10.909 087 18285.04 56.69 52275.96 88888.00 2010-03-28 07:47:11.409 087 18284.85 56.71 52276.04 88888.00 2010-03-28 07:47:11.909 087 18284.92 56.72 52276.11 88888.00 2010-03-28 07:47:12.409 087 18284.89 56.72 52276.07 88888.00 2010-03-28 07:47:12.909 087 18284.89 56.70 52276.00 88888.00 2010-03-28 07:47:13.409 087 18284.84 56.68 52276.00 88888.00 2010-03-28 07:47:13.909 087 18284.92 56.70 52276.03 88888.00 2010-03-28 07:47:14.409 087 18284.97 56.74 52276.14 88888.00 2010-03-28 07:47:14.909 087 18284.81 56.82 52276.04 88888.00 2010-03-28 07:47:15.409 087 18284.79 56.79 52275.95 88888.00 2010-03-28 07:47:15.909 087 18284.82 56.83 52276.00 88888.00 2010-03-28 07:47:16.409 087 18284.81 56.85 52275.95 88888.00 2010-03-28 07:47:16.909 087 18284.87 56.91 52275.92 88888.00 2010-03-28 07:47:17.409 087 18284.95 56.87 52275.98 88888.00 2010-03-28 07:47:17.909 087 18285.01 56.79 52275.98 88888.00 2010-03-28 07:47:18.409 087 18285.11 56.87 52275.93 88888.00 2010-03-28 07:47:18.909 087 18285.04 56.84 52275.96 88888.00 2010-03-28 07:47:19.409 087 18284.97 56.81 52276.04 88888.00 2010-03-28 07:47:19.909 087 18284.84 56.85 52276.01 88888.00 2010-03-28 07:47:20.409 087 18284.76 56.78 52275.97 88888.00 2010-03-28 07:47:20.909 087 18284.92 56.80 52275.96 88888.00 2010-03-28 07:47:21.409 087 18284.96 56.87 52275.96 88888.00 2010-03-28 07:47:21.909 087 18285.06 56.90 52275.96 88888.00 2010-03-28 07:47:22.409 087 18285.17 56.88 52275.93 88888.00 2010-03-28 07:47:22.909 087 18285.25 56.90 52276.01 88888.00 2010-03-28 07:47:23.409 087 18285.22 56.84 52276.03 88888.00 2010-03-28 07:47:23.909 087 18285.22 56.84 52276.00 88888.00 2010-03-28 07:47:24.409 087 18285.33 56.83 52276.02 88888.00 2010-03-28 07:47:24.909 087 18285.30 56.90 52275.93 88888.00 2010-03-28 07:47:25.409 087 18285.29 57.00 52275.97 88888.00 2010-03-28 07:47:25.909 087 18285.30 57.02 52276.04 88888.00 2010-03-28 07:47:26.409 087 18285.29 56.99 52276.03 88888.00 2010-03-28 07:47:26.909 087 18285.22 57.09 52276.10 88888.00 2010-03-28 07:47:27.409 087 18285.17 57.07 52276.09 88888.00 2010-03-28 07:47:27.909 087 18285.18 57.08 52276.01 88888.00 2010-03-28 07:47:28.409 087 18285.17 57.03 52276.00 88888.00 2010-03-28 07:47:28.909 087 18285.11 57.06 52275.93 88888.00 2010-03-28 07:47:29.409 087 18285.22 57.06 52275.95 88888.00 2010-03-28 07:47:29.909 087 18285.22 56.99 52275.90 88888.00 2010-03-28 07:47:30.409 087 18285.15 57.06 52275.91 88888.00 2010-03-28 07:47:30.909 087 18285.25 57.05 52275.84 88888.00 2010-03-28 07:47:31.409 087 18285.29 57.03 52275.93 88888.00 2010-03-28 07:47:31.909 087 18285.23 57.02 52275.99 88888.00 2010-03-28 07:47:32.409 087 18285.25 56.99 52276.03 88888.00 2010-03-28 07:47:32.909 087 18285.28 57.06 52276.10 88888.00 2010-03-28 07:47:33.409 087 18285.36 57.08 52275.96 88888.00 2010-03-28 07:47:33.909 087 18285.45 57.05 52275.89 88888.00 2010-03-28 07:47:34.409 087 18285.44 57.04 52275.99 88888.00 2010-03-28 07:47:34.909 087 18285.51 57.03 52276.04 88888.00 2010-03-28 07:47:35.409 087 18285.41 57.09 52275.99 88888.00 2010-03-28 07:47:35.909 087 18285.40 56.96 52276.11 88888.00 2010-03-28 07:47:36.409 087 18285.50 56.81 52276.20 88888.00 2010-03-28 07:47:36.909 087 18285.40 57.01 52276.27 88888.00 2010-03-28 07:47:37.409 087 18285.25 57.11 52276.16 88888.00 2010-03-28 07:47:37.909 087 18285.33 57.14 52276.03 88888.00 2010-03-28 07:47:38.409 087 18285.41 57.10 52276.03 88888.00 2010-03-28 07:47:38.909 087 18285.47 57.08 52276.01 88888.00 2010-03-28 07:47:39.409 087 18285.45 57.10 52276.11 88888.00 2010-03-28 07:47:39.909 087 18285.39 57.10 52276.23 88888.00 2010-03-28 07:47:40.409 087 18285.44 57.03 52276.24 88888.00 2010-03-28 07:47:40.909 087 18285.44 57.14 52276.26 88888.00 2010-03-28 07:47:41.409 087 18285.39 57.16 52276.27 88888.00 2010-03-28 07:47:41.909 087 18285.51 57.16 52276.31 88888.00 2010-03-28 07:47:42.409 087 18285.54 57.15 52276.34 88888.00 2010-03-28 07:47:42.909 087 18285.62 57.18 52276.46 88888.00 2010-03-28 07:47:43.409 087 18285.58 57.13 52276.42 88888.00 2010-03-28 07:47:43.909 087 18285.58 57.15 52276.24 88888.00 2010-03-28 07:47:44.409 087 18285.50 57.21 52276.10 88888.00 2010-03-28 07:47:44.909 087 18285.55 57.21 52276.20 88888.00 2010-03-28 07:47:45.409 087 18285.58 57.17 52276.31 88888.00 2010-03-28 07:47:45.909 087 18285.54 57.19 52276.16 88888.00 2010-03-28 07:47:46.409 087 18285.48 57.22 52276.21 88888.00 2010-03-28 07:47:46.909 087 18285.57 57.25 52276.43 88888.00 2010-03-28 07:47:47.409 087 18285.65 57.21 52276.54 88888.00 2010-03-28 07:47:47.909 087 18285.63 57.12 52276.50 88888.00 2010-03-28 07:47:48.409 087 18285.61 57.23 52276.54 88888.00 2010-03-28 07:47:48.909 087 18285.57 57.20 52276.46 88888.00 2010-03-28 07:47:49.409 087 18285.70 57.24 52276.34 88888.00 2010-03-28 07:47:49.909 087 18285.69 57.30 52276.30 88888.00 2010-03-28 07:47:50.409 087 18285.71 57.26 52276.28 88888.00 2010-03-28 07:47:50.909 087 18285.82 57.25 52276.23 88888.00 2010-03-28 07:47:51.409 087 18285.83 57.25 52276.20 88888.00 2010-03-28 07:47:51.909 087 18285.71 57.26 52276.16 88888.00 2010-03-28 07:47:52.409 087 18285.79 57.34 52276.30 88888.00 2010-03-28 07:47:52.909 087 18285.77 57.30 52276.34 88888.00 2010-03-28 07:47:53.409 087 18285.79 57.30 52276.38 88888.00 2010-03-28 07:47:53.909 087 18285.71 57.34 52276.38 88888.00 2010-03-28 07:47:54.406 087 18285.61 57.26 52276.44 88888.00 2010-03-28 07:47:54.906 087 18285.69 57.46 52276.36 88888.00 2010-03-28 07:47:55.406 087 18285.81 57.49 52276.35 88888.00 2010-03-28 07:47:55.906 087 18285.83 57.34 52276.42 88888.00 2010-03-28 07:47:56.406 087 18285.84 57.38 52276.38 88888.00 2010-03-28 07:47:56.906 087 18285.83 57.49 52276.24 88888.00 2010-03-28 07:47:57.406 087 18285.78 57.45 52276.23 88888.00 2010-03-28 07:47:57.906 087 18285.76 57.46 52276.37 88888.00 2010-03-28 07:47:58.406 087 18285.70 57.44 52276.46 88888.00 2010-03-28 07:47:58.906 087 18285.69 57.49 52276.42 88888.00 2010-03-28 07:47:59.406 087 18285.71 57.49 52276.38 88888.00 2010-03-28 07:47:59.906 087 18285.78 57.45 52276.26 88888.00 2010-03-28 07:48:00.406 087 18285.76 57.38 52276.33 88888.00 2010-03-28 07:48:00.906 087 18285.83 57.52 52276.26 88888.00 2010-03-28 07:48:01.406 087 18286.01 57.36 52276.39 88888.00 2010-03-28 07:48:01.906 087 18286.03 57.42 52276.38 88888.00 2010-03-28 07:48:02.406 087 18286.04 57.25 52276.27 88888.00 2010-03-28 07:48:02.906 087 18286.08 57.33 52276.32 88888.00 2010-03-28 07:48:03.406 087 18286.17 57.46 52276.31 88888.00 2010-03-28 07:48:03.906 087 18286.16 57.48 52276.42 88888.00 2010-03-28 07:48:04.406 087 18286.20 57.51 52276.47 88888.00 2010-03-28 07:48:04.906 087 18286.27 57.53 52276.50 88888.00 2010-03-28 07:48:05.406 087 18286.32 57.53 52276.47 88888.00 2010-03-28 07:48:05.906 087 18286.31 57.63 52276.44 88888.00 2010-03-28 07:48:06.406 087 18286.24 57.65 52276.46 88888.00 2010-03-28 07:48:06.906 087 18286.31 57.65 52276.34 88888.00 2010-03-28 07:48:07.406 087 18286.31 57.61 52276.39 88888.00 2010-03-28 07:48:07.906 087 18286.30 57.66 52276.53 88888.00 2010-03-28 07:48:08.406 087 18286.27 57.44 52276.56 88888.00 2010-03-28 07:48:08.906 087 18286.35 57.25 52276.61 88888.00 2010-03-28 07:48:09.406 087 18286.38 57.38 52276.56 88888.00 2010-03-28 07:48:09.906 087 18286.36 57.48 52276.60 88888.00 2010-03-28 07:48:10.406 087 18286.41 57.50 52276.65 88888.00 2010-03-28 07:48:10.906 087 18286.52 57.46 52276.62 88888.00 2010-03-28 07:48:11.406 087 18286.49 57.45 52276.67 88888.00 2010-03-28 07:48:11.906 087 18286.43 57.42 52276.69 88888.00 2010-03-28 07:48:12.406 087 18286.34 57.53 52276.65 88888.00 2010-03-28 07:48:12.906 087 18286.37 57.50 52276.61 88888.00 2010-03-28 07:48:13.406 087 18286.41 57.42 52276.50 88888.00 2010-03-28 07:48:13.906 087 18286.38 57.41 52276.51 88888.00 2010-03-28 07:48:14.406 087 18286.26 57.48 52276.53 88888.00 2010-03-28 07:48:14.906 087 18286.37 57.46 52276.44 88888.00 2010-03-28 07:48:15.406 087 18286.32 57.43 52276.39 88888.00 2010-03-28 07:48:15.906 087 18286.41 57.50 52276.24 88888.00 2010-03-28 07:48:16.406 087 18286.35 57.42 52276.16 88888.00 2010-03-28 07:48:16.906 087 18286.35 57.20 52276.19 88888.00 2010-03-28 07:48:17.406 087 18286.20 57.38 52276.27 88888.00 2010-03-28 07:48:17.906 087 18286.15 57.40 52276.40 88888.00 2010-03-28 07:48:18.406 087 18286.21 57.25 52276.27 88888.00 2010-03-28 07:48:18.906 087 18286.30 57.46 52276.30 88888.00 2010-03-28 07:48:19.406 087 18286.32 57.56 52276.38 88888.00 2010-03-28 07:48:19.906 087 18286.34 57.52 52276.44 88888.00 2010-03-28 07:48:20.406 087 18286.33 57.59 52276.35 88888.00 2010-03-28 07:48:20.906 087 18286.27 57.50 52276.38 88888.00 2010-03-28 07:48:21.406 087 18286.32 57.51 52276.56 88888.00 2010-03-28 07:48:21.906 087 18286.37 57.61 52276.53 88888.00 2010-03-28 07:48:22.406 087 18286.47 57.64 52276.42 88888.00 2010-03-28 07:48:22.906 087 18286.44 57.65 52276.44 88888.00 2010-03-28 07:48:23.406 087 18286.50 57.49 52276.51 88888.00 2010-03-28 07:48:23.906 087 18286.63 57.57 52276.56 88888.00 2010-03-28 07:48:24.406 087 18286.59 57.69 52276.65 88888.00 2010-03-28 07:48:24.906 087 18286.58 57.73 52276.70 88888.00 2010-03-28 07:48:25.406 087 18286.63 57.67 52276.63 88888.00 2010-03-28 07:48:25.906 087 18286.65 57.51 52276.69 88888.00 2010-03-28 07:48:26.406 087 18286.72 57.47 52276.75 88888.00 2010-03-28 07:48:26.906 087 18286.65 57.64 52276.85 88888.00 2010-03-28 07:48:27.406 087 18286.72 57.76 52276.72 88888.00 2010-03-28 07:48:27.906 087 18286.81 57.81 52276.73 88888.00 2010-03-28 07:48:28.406 087 18286.81 57.79 52276.67 88888.00 2010-03-28 07:48:28.906 087 18286.90 57.79 52276.65 88888.00 2010-03-28 07:48:29.406 087 18286.68 57.80 52276.60 88888.00 2010-03-28 07:48:29.906 087 18286.71 57.80 52276.58 88888.00 2010-03-28 07:48:30.406 087 18286.69 57.74 52276.55 88888.00 2010-03-28 07:48:30.906 087 18286.66 57.81 52276.50 88888.00 2010-03-28 07:48:31.406 087 18286.55 57.82 52276.60 88888.00 2010-03-28 07:48:31.906 087 18286.68 57.85 52276.73 88888.00 2010-03-28 07:48:32.406 087 18286.68 57.77 52276.79 88888.00 2010-03-28 07:48:32.906 087 18286.57 57.72 52276.73 88888.00 2010-03-28 07:48:33.406 087 18286.70 57.67 52276.70 88888.00 2010-03-28 07:48:33.906 087 18286.66 57.63 52276.67 88888.00 2010-03-28 07:48:34.406 087 18286.70 57.61 52276.68 88888.00 2010-03-28 07:48:34.906 087 18286.78 57.66 52276.69 88888.00 2010-03-28 07:48:35.406 087 18286.66 57.66 52276.74 88888.00 2010-03-28 07:48:35.906 087 18286.74 57.69 52276.78 88888.00 2010-03-28 07:48:36.406 087 18286.79 57.68 52276.85 88888.00 2010-03-28 07:48:36.906 087 18286.81 57.74 52276.88 88888.00 2010-03-28 07:48:37.406 087 18286.89 57.85 52276.89 88888.00 2010-03-28 07:48:37.906 087 18287.03 57.94 52276.90 88888.00 2010-03-28 07:48:38.406 087 18287.14 57.96 52276.97 88888.00 2010-03-28 07:48:38.906 087 18287.18 57.87 52277.02 88888.00 2010-03-28 07:48:39.406 087 18287.00 57.82 52277.17 88888.00 2010-03-28 07:48:39.906 087 18287.01 57.82 52277.13 88888.00 2010-03-28 07:48:40.406 087 18287.09 57.79 52277.11 88888.00 2010-03-28 07:48:40.906 087 18286.89 57.83 52277.21 88888.00 2010-03-28 07:48:41.406 087 18286.76 57.87 52277.17 88888.00 2010-03-28 07:48:41.906 087 18286.75 57.85 52277.11 88888.00 2010-03-28 07:48:42.406 087 18286.79 57.81 52277.24 88888.00 2010-03-28 07:48:42.906 087 18286.81 57.84 52277.19 88888.00 2010-03-28 07:48:43.406 087 18286.80 57.91 52277.04 88888.00 2010-03-28 07:48:43.906 087 18287.01 57.99 52276.95 88888.00 2010-03-28 07:48:44.406 087 18287.01 57.91 52277.09 88888.00 2010-03-28 07:48:44.906 087 18286.98 57.89 52277.08 88888.00 2010-03-28 07:48:45.406 087 18287.00 57.91 52277.11 88888.00 2010-03-28 07:48:45.906 087 18286.89 57.87 52277.04 88888.00 2010-03-28 07:48:46.406 087 18286.98 57.83 52277.04 88888.00 2010-03-28 07:48:46.906 087 18286.92 57.80 52277.12 88888.00 2010-03-28 07:48:47.406 087 18287.00 57.78 52277.23 88888.00 2010-03-28 07:48:47.906 087 18286.91 57.84 52277.14 88888.00 2010-03-28 07:48:48.406 087 18286.91 57.83 52277.17 88888.00 2010-03-28 07:48:48.906 087 18286.95 57.78 52277.11 88888.00 2010-03-28 07:48:49.406 087 18286.87 57.75 52277.19 88888.00 2010-03-28 07:48:49.906 087 18286.87 57.74 52277.21 88888.00 2010-03-28 07:48:50.406 087 18286.89 57.75 52277.16 88888.00 2010-03-28 07:48:50.906 087 18286.91 57.71 52277.25 88888.00 2010-03-28 07:48:51.406 087 18286.93 57.71 52277.30 88888.00 2010-03-28 07:48:51.906 087 18286.99 57.72 52277.41 88888.00 2010-03-28 07:48:52.406 087 18287.01 57.73 52277.44 88888.00 2010-03-28 07:48:52.906 087 18286.98 57.76 52277.41 88888.00 2010-03-28 07:48:53.406 087 18287.11 57.75 52277.36 88888.00 2010-03-28 07:48:53.906 087 18287.18 57.76 52277.31 88888.00 2010-03-28 07:48:54.406 087 18287.07 57.74 52277.17 88888.00 2010-03-28 07:48:54.906 087 18287.13 57.74 52277.18 88888.00 2010-03-28 07:48:55.406 087 18287.14 57.75 52277.29 88888.00 2010-03-28 07:48:55.906 087 18287.14 57.79 52277.30 88888.00 2010-03-28 07:48:56.406 087 18287.14 57.77 52277.39 88888.00 2010-03-28 07:48:56.906 087 18287.15 57.83 52277.37 88888.00 2010-03-28 07:48:57.406 087 18287.34 57.92 52277.46 88888.00 2010-03-28 07:48:57.906 087 18287.25 57.99 52277.39 88888.00 2010-03-28 07:48:58.406 087 18287.13 57.96 52277.32 88888.00 2010-03-28 07:48:58.906 087 18287.23 57.92 52277.26 88888.00 2010-03-28 07:48:59.406 087 18287.23 57.89 52277.35 88888.00 2010-03-28 07:48:59.906 087 18287.23 57.86 52277.36 88888.00 2010-03-28 07:49:00.406 087 18287.29 57.96 52277.40 88888.00 2010-03-28 07:49:00.906 087 18287.43 58.01 52277.40 88888.00 2010-03-28 07:49:01.406 087 18287.39 58.02 52277.32 88888.00 2010-03-28 07:49:01.906 087 18287.44 58.05 52277.27 88888.00 2010-03-28 07:49:02.406 087 18287.44 58.05 52277.20 88888.00 2010-03-28 07:49:02.906 087 18287.35 58.05 52277.36 88888.00 2010-03-28 07:49:03.406 087 18287.39 58.02 52277.39 88888.00 2010-03-28 07:49:03.906 087 18287.24 58.01 52277.43 88888.00 2010-03-28 07:49:04.406 087 18287.37 58.04 52277.47 88888.00 2010-03-28 07:49:04.906 087 18287.41 58.16 52277.55 88888.00 2010-03-28 07:49:05.406 087 18287.35 58.17 52277.63 88888.00 2010-03-28 07:49:05.906 087 18287.44 58.10 52277.55 88888.00 2010-03-28 07:49:06.406 087 18287.56 58.08 52277.67 88888.00 2010-03-28 07:49:06.906 087 18287.57 58.09 52277.60 88888.00 2010-03-28 07:49:07.406 087 18287.61 58.22 52277.58 88888.00 2010-03-28 07:49:07.906 087 18287.65 58.30 52277.51 88888.00 2010-03-28 07:49:08.406 087 18287.72 58.32 52277.61 88888.00 2010-03-28 07:49:08.906 087 18287.68 58.23 52277.51 88888.00 2010-03-28 07:49:09.406 087 18287.61 58.14 52277.61 88888.00 2010-03-28 07:49:09.906 087 18287.58 58.05 52277.69 88888.00 2010-03-28 07:49:10.406 087 18287.61 58.08 52277.61 88888.00 2010-03-28 07:49:10.906 087 18287.64 58.20 52277.49 88888.00 2010-03-28 07:49:11.406 087 18287.57 58.32 52277.46 88888.00 2010-03-28 07:49:11.906 087 18287.67 58.37 52277.66 88888.00 2010-03-28 07:49:12.406 087 18287.74 58.38 52277.76 88888.00 2010-03-28 07:49:12.906 087 18287.78 58.30 52277.77 88888.00 2010-03-28 07:49:13.406 087 18287.90 58.24 52277.74 88888.00 2010-03-28 07:49:13.906 087 18287.77 58.15 52277.65 88888.00 2010-03-28 07:49:14.406 087 18287.62 58.15 52277.70 88888.00 2010-03-28 07:49:14.906 087 18287.68 58.28 52277.62 88888.00 2010-03-28 07:49:15.406 087 18287.79 58.33 52277.71 88888.00 2010-03-28 07:49:15.906 087 18287.85 58.24 52277.85 88888.00 2010-03-28 07:49:16.406 087 18287.86 58.30 52277.90 88888.00 2010-03-28 07:49:16.906 087 18287.88 58.34 52277.77 88888.00 2010-03-28 07:49:17.406 087 18287.82 58.36 52277.75 88888.00 2010-03-28 07:49:17.906 087 18287.88 58.45 52277.86 88888.00 2010-03-28 07:49:18.406 087 18287.74 58.47 52277.94 88888.00 2010-03-28 07:49:18.906 087 18287.64 58.43 52277.79 88888.00 2010-03-28 07:49:19.406 087 18287.71 58.42 52277.73 88888.00 2010-03-28 07:49:19.906 087 18287.74 58.37 52277.70 88888.00 2010-03-28 07:49:20.406 087 18287.87 58.33 52277.66 88888.00 2010-03-28 07:49:20.906 087 18287.74 58.24 52277.65 88888.00 2010-03-28 07:49:21.406 087 18287.80 58.31 52277.73 88888.00 2010-03-28 07:49:21.906 087 18287.84 58.36 52277.82 88888.00 2010-03-28 07:49:22.406 087 18287.76 58.41 52277.72 88888.00 2010-03-28 07:49:22.906 087 18287.82 58.41 52277.61 88888.00 2010-03-28 07:49:23.406 087 18287.86 58.26 52277.72 88888.00 2010-03-28 07:49:23.906 087 18287.82 58.20 52277.64 88888.00 2010-03-28 07:49:24.406 087 18287.90 58.35 52277.59 88888.00 2010-03-28 07:49:24.906 087 18287.98 58.41 52277.66 88888.00 2010-03-28 07:49:25.406 087 18288.01 58.45 52277.78 88888.00 2010-03-28 07:49:25.906 087 18287.88 58.43 52277.93 88888.00 2010-03-28 07:49:26.406 087 18287.94 58.46 52277.81 88888.00 2010-03-28 07:49:26.906 087 18288.07 58.47 52277.75 88888.00 2010-03-28 07:49:27.406 087 18288.01 58.48 52277.86 88888.00 2010-03-28 07:49:27.906 087 18287.89 58.52 52277.88 88888.00 2010-03-28 07:49:28.406 087 18287.84 58.50 52277.90 88888.00 2010-03-28 07:49:28.906 087 18287.95 58.55 52277.85 88888.00 2010-03-28 07:49:29.406 087 18288.00 58.65 52277.98 88888.00 2010-03-28 07:49:29.906 087 18287.89 58.62 52277.97 88888.00 2010-03-28 07:49:30.406 087 18287.88 58.62 52277.99 88888.00 2010-03-28 07:49:30.906 087 18287.93 58.63 52278.10 88888.00 2010-03-28 07:49:31.406 087 18287.98 58.61 52278.05 88888.00 2010-03-28 07:49:31.906 087 18288.05 58.65 52277.91 88888.00 2010-03-28 07:49:32.406 087 18287.99 58.59 52277.97 88888.00 2010-03-28 07:49:32.906 087 18287.99 58.62 52277.98 88888.00 2010-03-28 07:49:33.406 087 18288.00 58.68 52277.98 88888.00 2010-03-28 07:49:33.906 087 18288.01 58.74 52278.05 88888.00 2010-03-28 07:49:34.406 087 18287.99 58.77 52278.04 88888.00 2010-03-28 07:49:34.906 087 18287.99 58.82 52278.08 88888.00 2010-03-28 07:49:35.406 087 18287.99 58.83 52277.93 88888.00 2010-03-28 07:49:35.906 087 18288.00 58.90 52277.89 88888.00 2010-03-28 07:49:36.406 087 18288.04 58.94 52278.00 88888.00 2010-03-28 07:49:36.906 087 18287.99 59.01 52278.20 88888.00 2010-03-28 07:49:37.406 087 18288.00 59.01 52278.10 88888.00 2010-03-28 07:49:37.906 087 18288.00 59.01 52278.13 88888.00 2010-03-28 07:49:38.406 087 18288.13 58.94 52278.05 88888.00 2010-03-28 07:49:38.906 087 18288.22 58.89 52277.98 88888.00 2010-03-28 07:49:39.406 087 18288.19 58.94 52278.14 88888.00 2010-03-28 07:49:39.906 087 18288.29 58.95 52278.00 88888.00 2010-03-28 07:49:40.406 087 18288.27 58.91 52277.95 88888.00 2010-03-28 07:49:40.906 087 18288.33 58.95 52278.09 88888.00 2010-03-28 07:49:41.406 087 18288.32 58.92 52278.07 88888.00 2010-03-28 07:49:41.906 087 18288.27 58.99 52278.11 88888.00 2010-03-28 07:49:42.406 087 18288.40 58.94 52278.24 88888.00 2010-03-28 07:49:42.906 087 18288.43 58.90 52278.22 88888.00 2010-03-28 07:49:43.406 087 18288.48 58.90 52278.22 88888.00 2010-03-28 07:49:43.906 087 18288.48 58.88 52278.21 88888.00 2010-03-28 07:49:44.406 087 18288.48 58.91 52278.19 88888.00 2010-03-28 07:49:44.906 087 18288.56 58.86 52278.19 88888.00 2010-03-28 07:49:45.406 087 18288.56 58.84 52278.19 88888.00 2010-03-28 07:49:45.906 087 18288.58 58.80 52278.25 88888.00 2010-03-28 07:49:46.406 087 18288.60 58.75 52278.30 88888.00 2010-03-28 07:49:46.906 087 18288.45 58.77 52278.22 88888.00 2010-03-28 07:49:47.406 087 18288.48 58.75 52278.08 88888.00 2010-03-28 07:49:47.906 087 18288.59 58.80 52277.96 88888.00 2010-03-28 07:49:48.406 087 18288.61 58.79 52278.00 88888.00 2010-03-28 07:49:48.906 087 18288.81 58.75 52278.04 88888.00 2010-03-28 07:49:49.406 087 18288.74 58.76 52278.06 88888.00 2010-03-28 07:49:49.906 087 18288.78 58.74 52278.13 88888.00 2010-03-28 07:49:50.406 087 18288.71 58.71 52278.17 88888.00 2010-03-28 07:49:50.906 087 18288.71 58.70 52278.20 88888.00 2010-03-28 07:49:51.406 087 18288.69 58.68 52278.09 88888.00 2010-03-28 07:49:51.906 087 18288.65 58.71 52278.02 88888.00 2010-03-28 07:49:52.406 087 18288.70 58.73 52278.23 88888.00 2010-03-28 07:49:52.906 087 18288.76 58.67 52278.13 88888.00 2010-03-28 07:49:53.406 087 18288.84 58.63 52278.01 88888.00 2010-03-28 07:49:53.906 087 18288.76 58.62 52278.00 88888.00 2010-03-28 07:49:54.406 087 18288.65 58.63 52278.02 88888.00 2010-03-28 07:49:54.906 087 18288.64 58.54 52277.99 88888.00 2010-03-28 07:49:55.406 087 18288.56 58.53 52278.04 88888.00 2010-03-28 07:49:55.906 087 18288.52 58.55 52278.01 88888.00 2010-03-28 07:49:56.406 087 18288.58 58.64 52277.87 88888.00 2010-03-28 07:49:56.906 087 18288.53 58.68 52277.95 88888.00 2010-03-28 07:49:57.406 087 18288.58 58.71 52278.00 88888.00 2010-03-28 07:49:57.906 087 18288.66 58.76 52278.13 88888.00 2010-03-28 07:49:58.406 087 18288.72 58.74 52278.19 88888.00 2010-03-28 07:49:58.906 087 18288.75 58.67 52278.12 88888.00 2010-03-28 07:49:59.406 087 18288.84 58.49 52278.10 88888.00 2010-03-28 07:49:59.906 087 18288.74 58.32 52278.11 88888.00 2010-03-28 07:50:00.406 087 18288.71 58.46 52278.11 88888.00 2010-03-28 07:50:00.906 087 18288.89 58.58 52278.09 88888.00 2010-03-28 07:50:01.406 087 18288.91 58.57 52278.08 88888.00 2010-03-28 07:50:01.906 087 18288.93 58.49 52278.04 88888.00 2010-03-28 07:50:02.406 087 18289.00 58.69 52278.05 88888.00 2010-03-28 07:50:02.906 087 18288.93 58.70 52278.04 88888.00 2010-03-28 07:50:03.406 087 18288.98 58.69 52277.98 88888.00 2010-03-28 07:50:03.906 087 18288.98 58.68 52277.94 88888.00 2010-03-28 07:50:04.406 087 18288.98 58.66 52278.04 88888.00 2010-03-28 07:50:04.906 087 18288.93 58.72 52277.96 88888.00 2010-03-28 07:50:05.406 087 18288.89 58.76 52278.02 88888.00 2010-03-28 07:50:05.906 087 18288.93 58.65 52278.10 88888.00 2010-03-28 07:50:06.406 087 18289.03 58.65 52278.08 88888.00 2010-03-28 07:50:06.906 087 18289.06 58.55 52278.07 88888.00 2010-03-28 07:50:07.406 087 18289.09 58.59 52278.08 88888.00 2010-03-28 07:50:07.906 087 18288.99 58.65 52278.10 88888.00 2010-03-28 07:50:08.406 087 18288.94 58.67 52278.05 88888.00 2010-03-28 07:50:08.906 087 18288.84 58.71 52277.99 88888.00 2010-03-28 07:50:09.406 087 18288.80 58.72 52278.02 88888.00 2010-03-28 07:50:09.906 087 18288.97 58.63 52277.99 88888.00 2010-03-28 07:50:10.406 087 18288.94 58.53 52277.97 88888.00 2010-03-28 07:50:10.906 087 18288.88 58.67 52278.11 88888.00 2010-03-28 07:50:11.406 087 18288.93 58.70 52278.10 88888.00 2010-03-28 07:50:11.906 087 18288.97 58.68 52278.25 88888.00 2010-03-28 07:50:12.406 087 18288.85 58.74 52278.27 88888.00 2010-03-28 07:50:12.906 087 18288.83 58.68 52278.24 88888.00 2010-03-28 07:50:13.406 087 18289.03 58.59 52278.18 88888.00 2010-03-28 07:50:13.906 087 18289.03 58.59 52278.20 88888.00 2010-03-28 07:50:14.406 087 18289.09 58.59 52278.21 88888.00 2010-03-28 07:50:14.906 087 18289.18 58.61 52278.27 88888.00 2010-03-28 07:50:15.406 087 18289.28 58.45 52278.22 88888.00 2010-03-28 07:50:15.906 087 18289.20 58.49 52278.31 88888.00 2010-03-28 07:50:16.406 087 18289.10 58.55 52278.22 88888.00 2010-03-28 07:50:16.906 087 18289.14 58.51 52278.11 88888.00 2010-03-28 07:50:17.406 087 18289.29 58.46 52278.04 88888.00 2010-03-28 07:50:17.906 087 18289.16 58.49 52278.16 88888.00 2010-03-28 07:50:18.406 087 18289.10 58.47 52278.25 88888.00 2010-03-28 07:50:18.906 087 18289.15 58.46 52278.27 88888.00 2010-03-28 07:50:19.406 087 18289.19 58.51 52278.18 88888.00 2010-03-28 07:50:19.906 087 18289.18 58.39 52278.11 88888.00 2010-03-28 07:50:20.406 087 18289.25 58.32 52278.22 88888.00 2010-03-28 07:50:20.906 087 18289.25 58.35 52278.27 88888.00 2010-03-28 07:50:21.406 087 18289.27 58.34 52278.27 88888.00 2010-03-28 07:50:21.906 087 18289.36 58.31 52278.22 88888.00 2010-03-28 07:50:22.406 087 18289.43 58.32 52278.18 88888.00 2010-03-28 07:50:22.906 087 18289.45 58.37 52278.12 88888.00 2010-03-28 07:50:23.406 087 18289.39 58.35 52278.18 88888.00 2010-03-28 07:50:23.906 087 18289.34 58.35 52278.25 88888.00 2010-03-28 07:50:24.406 087 18289.37 58.30 52278.28 88888.00 2010-03-28 07:50:24.906 087 18289.32 58.29 52278.27 88888.00 2010-03-28 07:50:25.406 087 18289.29 58.30 52278.20 88888.00 2010-03-28 07:50:25.906 087 18289.36 58.29 52278.35 88888.00 2010-03-28 07:50:26.406 087 18289.41 58.30 52278.49 88888.00 2010-03-28 07:50:26.906 087 18289.42 58.32 52278.54 88888.00 2010-03-28 07:50:27.406 087 18289.31 58.40 52278.36 88888.00 2010-03-28 07:50:27.906 087 18289.19 58.33 52278.20 88888.00 2010-03-28 07:50:28.406 087 18289.12 58.30 52278.28 88888.00 2010-03-28 07:50:28.906 087 18289.19 58.32 52278.49 88888.00 2010-03-28 07:50:29.406 087 18289.32 58.26 52278.52 88888.00 2010-03-28 07:50:29.906 087 18289.34 58.33 52278.46 88888.00 2010-03-28 07:50:30.406 087 18289.27 58.24 52278.41 88888.00 2010-03-28 07:50:30.906 087 18289.28 58.23 52278.35 88888.00 2010-03-28 07:50:31.406 087 18289.27 58.24 52278.35 88888.00 2010-03-28 07:50:31.906 087 18289.26 58.26 52278.31 88888.00 2010-03-28 07:50:32.406 087 18289.27 58.31 52278.31 88888.00 2010-03-28 07:50:32.906 087 18289.20 58.19 52278.32 88888.00 2010-03-28 07:50:33.406 087 18289.23 58.17 52278.51 88888.00 2010-03-28 07:50:33.906 087 18289.19 58.26 52278.48 88888.00 2010-03-28 07:50:34.406 087 18289.17 58.31 52278.41 88888.00 2010-03-28 07:50:34.906 087 18289.19 58.33 52278.31 88888.00 2010-03-28 07:50:35.406 087 18289.26 58.36 52278.30 88888.00 2010-03-28 07:50:35.906 087 18289.27 58.33 52278.40 88888.00 2010-03-28 07:50:36.406 087 18289.30 58.33 52278.53 88888.00 2010-03-28 07:50:36.906 087 18289.26 58.32 52278.51 88888.00 2010-03-28 07:50:37.406 087 18289.16 58.33 52278.52 88888.00 2010-03-28 07:50:37.906 087 18289.30 58.31 52278.57 88888.00 2010-03-28 07:50:38.406 087 18289.41 58.22 52278.56 88888.00 2010-03-28 07:50:38.906 087 18289.36 58.32 52278.47 88888.00 2010-03-28 07:50:39.406 087 18289.16 58.36 52278.53 88888.00 2010-03-28 07:50:39.906 087 18289.24 58.35 52278.57 88888.00 2010-03-28 07:50:40.406 087 18289.39 58.29 52278.51 88888.00 2010-03-28 07:50:40.906 087 18289.45 58.22 52278.51 88888.00 2010-03-28 07:50:41.406 087 18289.48 58.28 52278.53 88888.00 2010-03-28 07:50:41.906 087 18289.46 58.31 52278.66 88888.00 2010-03-28 07:50:42.406 087 18289.47 58.29 52278.57 88888.00 2010-03-28 07:50:42.906 087 18289.40 58.33 52278.43 88888.00 2010-03-28 07:50:43.406 087 18289.41 58.33 52278.40 88888.00 2010-03-28 07:50:43.906 087 18289.39 58.35 52278.30 88888.00 2010-03-28 07:50:44.406 087 18289.28 58.34 52278.44 88888.00 2010-03-28 07:50:44.906 087 18289.29 58.35 52278.54 88888.00 2010-03-28 07:50:45.406 087 18289.40 58.40 52278.55 88888.00 2010-03-28 07:50:45.906 087 18289.32 58.34 52278.57 88888.00 2010-03-28 07:50:46.406 087 18289.29 58.32 52278.49 88888.00 2010-03-28 07:50:46.906 087 18289.40 58.35 52278.48 88888.00 2010-03-28 07:50:47.406 087 18289.38 58.39 52278.32 88888.00 2010-03-28 07:50:47.906 087 18289.34 58.45 52278.24 88888.00 2010-03-28 07:50:48.406 087 18289.32 58.45 52278.34 88888.00 2010-03-28 07:50:48.906 087 18289.45 58.44 52278.56 88888.00 2010-03-28 07:50:49.406 087 18289.48 58.39 52278.67 88888.00 2010-03-28 07:50:49.906 087 18289.43 58.46 52278.71 88888.00 2010-03-28 07:50:50.406 087 18289.35 58.54 52278.57 88888.00 2010-03-28 07:50:50.906 087 18289.39 58.48 52278.44 88888.00 2010-03-28 07:50:51.406 087 18289.31 58.50 52278.55 88888.00 2010-03-28 07:50:51.906 087 18289.38 58.49 52278.53 88888.00 2010-03-28 07:50:52.406 087 18289.42 58.47 52278.57 88888.00 2010-03-28 07:50:52.906 087 18289.50 58.47 52278.64 88888.00 2010-03-28 07:50:53.406 087 18289.54 58.54 52278.66 88888.00 2010-03-28 07:50:53.906 087 18289.53 58.56 52278.63 88888.00 2010-03-28 07:50:54.406 087 18289.41 58.61 52278.66 88888.00 2010-03-28 07:50:54.906 087 18289.45 58.58 52278.77 88888.00 2010-03-28 07:50:55.406 087 18289.52 58.56 52278.81 88888.00 2010-03-28 07:50:55.906 087 18289.39 58.53 52278.88 88888.00 2010-03-28 07:50:56.406 087 18289.26 58.59 52278.84 88888.00 2010-03-28 07:50:56.906 087 18289.32 58.62 52279.01 88888.00 2010-03-28 07:50:57.406 087 18289.48 58.70 52278.92 88888.00 2010-03-28 07:50:57.906 087 18289.53 58.68 52278.92 88888.00 2010-03-28 07:50:58.406 087 18289.59 58.69 52278.87 88888.00 2010-03-28 07:50:58.906 087 18289.61 58.64 52278.79 88888.00 2010-03-28 07:50:59.406 087 18289.50 58.61 52278.87 88888.00 2010-03-28 07:50:59.906 087 18289.56 58.64 52278.90 88888.00 2010-03-28 07:51:00.406 087 18289.60 58.68 52278.81 88888.00 2010-03-28 07:51:00.906 087 18289.61 58.68 52278.84 88888.00 2010-03-28 07:51:01.406 087 18289.65 58.66 52278.78 88888.00 2010-03-28 07:51:01.906 087 18289.73 58.67 52278.69 88888.00 2010-03-28 07:51:02.406 087 18289.71 58.69 52278.78 88888.00 2010-03-28 07:51:02.906 087 18289.68 58.66 52278.81 88888.00 2010-03-28 07:51:03.406 087 18289.62 58.69 52278.78 88888.00 2010-03-28 07:51:03.906 087 18289.65 58.74 52278.78 88888.00 2010-03-28 07:51:04.406 087 18289.58 58.81 52278.78 88888.00 2010-03-28 07:51:04.906 087 18289.57 58.82 52278.83 88888.00 2010-03-28 07:51:05.406 087 18289.61 58.88 52278.86 88888.00 2010-03-28 07:51:05.906 087 18289.56 58.94 52278.84 88888.00 2010-03-28 07:51:06.406 087 18289.60 58.87 52278.84 88888.00 2010-03-28 07:51:06.906 087 18289.70 58.74 52278.80 88888.00 2010-03-28 07:51:07.406 087 18289.65 58.74 52278.71 88888.00 2010-03-28 07:51:07.906 087 18289.75 58.77 52278.62 88888.00 2010-03-28 07:51:08.406 087 18289.79 58.80 52278.67 88888.00 2010-03-28 07:51:08.906 087 18289.75 58.76 52278.66 88888.00 2010-03-28 07:51:09.406 087 18289.71 58.72 52278.66 88888.00 2010-03-28 07:51:09.906 087 18289.73 58.73 52278.66 88888.00 2010-03-28 07:51:10.406 087 18289.80 58.71 52278.71 88888.00 2010-03-28 07:51:10.906 087 18289.86 58.70 52278.66 88888.00 2010-03-28 07:51:11.406 087 18289.85 58.73 52278.64 88888.00 2010-03-28 07:51:11.906 087 18289.81 58.72 52278.69 88888.00 2010-03-28 07:51:12.406 087 18289.76 58.74 52278.69 88888.00 2010-03-28 07:51:12.906 087 18289.74 58.74 52278.69 88888.00 2010-03-28 07:51:13.406 087 18289.82 58.69 52278.75 88888.00 2010-03-28 07:51:13.906 087 18289.89 58.70 52278.75 88888.00 2010-03-28 07:51:14.406 087 18289.89 58.71 52278.78 88888.00 2010-03-28 07:51:14.906 087 18289.85 58.78 52278.74 88888.00 2010-03-28 07:51:15.406 087 18289.94 58.79 52278.80 88888.00 2010-03-28 07:51:15.906 087 18289.86 58.71 52278.91 88888.00 2010-03-28 07:51:16.406 087 18289.84 58.74 52278.84 88888.00 2010-03-28 07:51:16.906 087 18289.81 58.83 52278.87 88888.00 2010-03-28 07:51:17.406 087 18289.73 58.79 52278.87 88888.00 2010-03-28 07:51:17.906 087 18289.85 58.78 52278.88 88888.00 2010-03-28 07:51:18.406 087 18289.76 58.77 52278.84 88888.00 2010-03-28 07:51:18.906 087 18289.75 58.79 52278.87 88888.00 2010-03-28 07:51:19.406 087 18289.85 58.73 52278.91 88888.00 2010-03-28 07:51:19.906 087 18289.78 58.80 52278.90 88888.00 2010-03-28 07:51:20.406 087 18289.85 58.81 52278.87 88888.00 2010-03-28 07:51:20.906 087 18289.93 58.85 52278.83 88888.00 2010-03-28 07:51:21.406 087 18289.95 58.85 52278.88 88888.00 2010-03-28 07:51:21.906 087 18289.96 58.85 52278.90 88888.00 2010-03-28 07:51:22.406 087 18289.89 58.85 52278.90 88888.00 2010-03-28 07:51:22.906 087 18289.82 58.81 52278.90 88888.00 2010-03-28 07:51:23.406 087 18289.74 58.75 52278.80 88888.00 2010-03-28 07:51:23.906 087 18289.76 58.77 52278.83 88888.00 2010-03-28 07:51:24.406 087 18289.88 58.77 52278.82 88888.00 2010-03-28 07:51:24.906 087 18289.89 58.80 52278.78 88888.00 2010-03-28 07:51:25.406 087 18289.70 58.74 52278.81 88888.00 2010-03-28 07:51:25.906 087 18289.63 58.85 52278.76 88888.00 2010-03-28 07:51:26.406 087 18289.72 58.90 52278.68 88888.00 2010-03-28 07:51:26.906 087 18289.82 58.75 52278.71 88888.00 2010-03-28 07:51:27.406 087 18289.84 58.79 52278.78 88888.00 2010-03-28 07:51:27.906 087 18289.84 58.75 52278.82 88888.00 2010-03-28 07:51:28.406 087 18289.86 58.71 52278.77 88888.00 2010-03-28 07:51:28.906 087 18289.84 58.74 52278.88 88888.00 2010-03-28 07:51:29.406 087 18289.79 58.76 52278.81 88888.00 2010-03-28 07:51:29.906 087 18289.75 58.75 52278.87 88888.00 2010-03-28 07:51:30.406 087 18289.79 58.67 52278.81 88888.00 2010-03-28 07:51:30.906 087 18289.85 58.71 52278.76 88888.00 2010-03-28 07:51:31.406 087 18289.88 58.72 52278.70 88888.00 2010-03-28 07:51:31.906 087 18289.95 58.71 52278.62 88888.00 2010-03-28 07:51:32.406 087 18290.03 58.61 52278.63 88888.00 2010-03-28 07:51:32.906 087 18290.13 58.63 52278.65 88888.00 2010-03-28 07:51:33.406 087 18290.10 58.63 52278.76 88888.00 2010-03-28 07:51:33.906 087 18290.04 58.61 52278.65 88888.00 2010-03-28 07:51:34.406 087 18290.05 58.61 52278.69 88888.00 2010-03-28 07:51:34.906 087 18290.11 58.62 52278.72 88888.00 2010-03-28 07:51:35.406 087 18290.03 58.56 52278.74 88888.00 2010-03-28 07:51:35.906 087 18289.90 58.48 52278.75 88888.00 2010-03-28 07:51:36.406 087 18289.85 58.38 52278.65 88888.00 2010-03-28 07:51:36.906 087 18289.92 58.20 52278.67 88888.00 2010-03-28 07:51:37.406 087 18290.02 58.15 52278.69 88888.00 2010-03-28 07:51:37.906 087 18290.01 58.33 52278.75 88888.00 2010-03-28 07:51:38.406 087 18290.01 58.47 52278.75 88888.00 2010-03-28 07:51:38.906 087 18290.10 58.42 52278.83 88888.00 2010-03-28 07:51:39.406 087 18290.26 58.38 52278.81 88888.00 2010-03-28 07:51:39.906 087 18290.13 58.35 52278.84 88888.00 2010-03-28 07:51:40.406 087 18290.06 58.13 52278.81 88888.00 2010-03-28 07:51:40.906 087 18290.10 58.01 52278.62 88888.00 2010-03-28 07:51:41.406 087 18290.22 58.06 52278.51 88888.00 2010-03-28 07:51:41.906 087 18290.22 58.14 52278.58 88888.00 2010-03-28 07:51:42.406 087 18290.22 58.26 52278.60 88888.00 2010-03-28 07:51:42.906 087 18290.24 58.21 52278.55 88888.00 2010-03-28 07:51:43.406 087 18290.19 58.20 52278.48 88888.00 2010-03-28 07:51:43.906 087 18290.24 58.20 52278.58 88888.00 2010-03-28 07:51:44.406 087 18290.28 58.16 52278.51 88888.00 2010-03-28 07:51:44.906 087 18290.19 58.12 52278.45 88888.00 2010-03-28 07:51:45.406 087 18290.21 58.29 52278.47 88888.00 2010-03-28 07:51:45.906 087 18290.19 58.24 52278.41 88888.00 2010-03-28 07:51:46.406 087 18290.11 58.14 52278.51 88888.00 2010-03-28 07:51:46.906 087 18290.08 58.10 52278.58 88888.00 2010-03-28 07:51:47.406 087 18290.18 58.09 52278.48 88888.00 2010-03-28 07:51:47.906 087 18290.26 58.20 52278.44 88888.00 2010-03-28 07:51:48.406 087 18290.25 58.21 52278.64 88888.00 2010-03-28 07:51:48.906 087 18290.25 58.20 52278.65 88888.00 2010-03-28 07:51:49.406 087 18290.21 58.13 52278.62 88888.00 2010-03-28 07:51:49.906 087 18290.18 58.05 52278.66 88888.00 2010-03-28 07:51:50.406 087 18290.30 58.10 52278.60 88888.00 2010-03-28 07:51:50.906 087 18290.22 58.13 52278.63 88888.00 2010-03-28 07:51:51.406 087 18290.17 58.18 52278.53 88888.00 2010-03-28 07:51:51.906 087 18290.25 58.15 52278.58 88888.00 2010-03-28 07:51:52.406 087 18290.30 58.08 52278.68 88888.00 2010-03-28 07:51:52.906 087 18290.33 58.01 52278.68 88888.00 2010-03-28 07:51:53.406 087 18290.38 58.08 52278.74 88888.00 2010-03-28 07:51:53.906 087 18290.39 58.01 52278.66 88888.00 2010-03-28 07:51:54.406 087 18290.39 57.97 52278.62 88888.00 2010-03-28 07:51:54.906 087 18290.36 57.96 52278.66 88888.00 2010-03-28 07:51:55.406 087 18290.45 57.87 52278.65 88888.00 2010-03-28 07:51:55.906 087 18290.39 57.84 52278.63 88888.00 2010-03-28 07:51:56.406 087 18290.43 57.70 52278.54 88888.00 2010-03-28 07:51:56.906 087 18290.54 57.72 52278.45 88888.00 2010-03-28 07:51:57.406 087 18290.37 57.75 52278.46 88888.00 2010-03-28 07:51:57.906 087 18290.36 57.71 52278.51 88888.00 2010-03-28 07:51:58.406 087 18290.43 57.67 52278.28 88888.00 2010-03-28 07:51:58.906 087 18290.45 57.55 52278.25 88888.00 2010-03-28 07:51:59.406 087 18290.45 57.48 52278.37 88888.00 2010-03-28 07:51:59.906 087 18290.47 57.50 52278.51 88888.00 2010-03-28 07:52:00.406 087 18290.43 57.46 52278.42 88888.00 2010-03-28 07:52:00.906 087 18290.35 57.47 52278.35 88888.00 2010-03-28 07:52:01.406 087 18290.38 57.55 52278.35 88888.00 2010-03-28 07:52:01.906 087 18290.33 57.50 52278.39 88888.00 2010-03-28 07:52:02.406 087 18290.36 57.44 52278.54 88888.00 2010-03-28 07:52:02.906 087 18290.44 57.48 52278.59 88888.00 2010-03-28 07:52:03.406 087 18290.40 57.41 52278.59 88888.00 2010-03-28 07:52:03.906 087 18290.27 57.33 52278.58 88888.00 2010-03-28 07:52:04.406 087 18290.18 57.38 52278.56 88888.00 2010-03-28 07:52:04.906 087 18290.10 57.37 52278.49 88888.00 2010-03-28 07:52:05.406 087 18290.10 57.42 52278.55 88888.00 2010-03-28 07:52:05.906 087 18290.08 57.44 52278.55 88888.00 2010-03-28 07:52:06.406 087 18290.07 57.39 52278.65 88888.00 2010-03-28 07:52:06.906 087 18290.03 57.38 52278.74 88888.00 2010-03-28 07:52:07.406 087 18289.96 57.42 52278.68 88888.00 2010-03-28 07:52:07.906 087 18290.12 57.40 52278.64 88888.00 2010-03-28 07:52:08.406 087 18290.23 57.39 52278.68 88888.00 2010-03-28 07:52:08.906 087 18290.16 57.35 52278.63 88888.00 2010-03-28 07:52:09.406 087 18290.17 57.34 52278.63 88888.00 2010-03-28 07:52:09.906 087 18290.16 57.31 52278.65 88888.00 2010-03-28 07:52:10.406 087 18290.25 57.34 52278.64 88888.00 2010-03-28 07:52:10.906 087 18290.32 57.33 52278.67 88888.00 2010-03-28 07:52:11.406 087 18290.27 57.25 52278.63 88888.00 2010-03-28 07:52:11.906 087 18290.14 57.26 52278.65 88888.00 2010-03-28 07:52:12.406 087 18290.25 57.26 52278.68 88888.00 2010-03-28 07:52:12.906 087 18290.30 57.25 52278.65 88888.00 2010-03-28 07:52:13.406 087 18290.34 57.32 52278.65 88888.00 2010-03-28 07:52:13.906 087 18290.29 57.33 52278.68 88888.00 2010-03-28 07:52:14.406 087 18290.30 57.40 52278.79 88888.00 2010-03-28 07:52:14.906 087 18290.33 57.46 52278.86 88888.00 2010-03-28 07:52:15.406 087 18290.32 57.38 52278.84 88888.00 2010-03-28 07:52:15.906 087 18290.36 57.34 52278.86 88888.00 2010-03-28 07:52:16.406 087 18290.19 57.41 52278.83 88888.00 2010-03-28 07:52:16.906 087 18290.18 57.42 52278.83 88888.00 2010-03-28 07:52:17.406 087 18290.17 57.36 52278.82 88888.00 2010-03-28 07:52:17.906 087 18290.03 57.37 52278.81 88888.00 2010-03-28 07:52:18.406 087 18290.06 57.34 52278.76 88888.00 2010-03-28 07:52:18.906 087 18290.15 57.31 52278.81 88888.00 2010-03-28 07:52:19.406 087 18290.17 57.30 52278.82 88888.00 2010-03-28 07:52:19.906 087 18290.15 57.25 52278.89 88888.00 2010-03-28 07:52:20.406 087 18290.15 57.22 52278.98 88888.00 2010-03-28 07:52:20.906 087 18290.19 57.25 52278.95 88888.00 2010-03-28 07:52:21.406 087 18290.08 57.24 52278.83 88888.00 2010-03-28 07:52:21.906 087 18290.06 57.15 52278.87 88888.00 2010-03-28 07:52:22.406 087 18290.05 57.19 52278.83 88888.00 2010-03-28 07:52:22.906 087 18289.96 57.23 52278.83 88888.00 2010-03-28 07:52:23.406 087 18289.90 57.22 52278.86 88888.00 2010-03-28 07:52:23.906 087 18289.89 57.21 52278.94 88888.00 2010-03-28 07:52:24.406 087 18290.05 57.31 52279.02 88888.00 2010-03-28 07:52:24.906 087 18290.13 57.26 52279.01 88888.00 2010-03-28 07:52:25.406 087 18290.16 57.25 52279.09 88888.00 2010-03-28 07:52:25.906 087 18290.07 57.23 52278.99 88888.00 2010-03-28 07:52:26.406 087 18290.02 57.18 52278.98 88888.00 2010-03-28 07:52:26.906 087 18290.11 57.20 52279.10 88888.00 2010-03-28 07:52:27.406 087 18290.00 57.26 52279.13 88888.00 2010-03-28 07:52:27.906 087 18290.00 57.29 52279.06 88888.00 2010-03-28 07:52:28.406 087 18290.10 57.33 52279.03 88888.00 2010-03-28 07:52:28.906 087 18290.25 57.35 52279.01 88888.00 2010-03-28 07:52:29.406 087 18290.39 57.28 52278.93 88888.00 2010-03-28 07:52:29.906 087 18290.37 57.30 52278.95 88888.00 2010-03-28 07:52:30.406 087 18290.39 57.31 52279.05 88888.00 2010-03-28 07:52:30.906 087 18290.39 57.29 52279.07 88888.00 2010-03-28 07:52:31.406 087 18290.41 57.35 52279.02 88888.00 2010-03-28 07:52:31.906 087 18290.46 57.34 52278.98 88888.00 2010-03-28 07:52:32.406 087 18290.40 57.25 52279.07 88888.00 2010-03-28 07:52:32.906 087 18290.33 57.21 52279.03 88888.00 2010-03-28 07:52:33.406 087 18290.33 57.21 52278.99 88888.00 2010-03-28 07:52:33.906 087 18290.43 57.13 52278.99 88888.00 2010-03-28 07:52:34.406 087 18290.47 57.08 52279.02 88888.00 2010-03-28 07:52:34.906 087 18290.41 57.06 52278.99 88888.00 2010-03-28 07:52:35.406 087 18290.45 57.15 52279.09 88888.00 2010-03-28 07:52:35.906 087 18290.48 57.20 52279.15 88888.00 2010-03-28 07:52:36.406 087 18290.60 57.25 52279.21 88888.00 2010-03-28 07:52:36.906 087 18290.64 57.30 52279.22 88888.00 2010-03-28 07:52:37.406 087 18290.54 57.25 52279.26 88888.00 2010-03-28 07:52:37.906 087 18290.44 57.24 52279.28 88888.00 2010-03-28 07:52:38.406 087 18290.49 57.26 52279.22 88888.00 2010-03-28 07:52:38.906 087 18290.56 57.34 52279.14 88888.00 2010-03-28 07:52:39.406 087 18290.45 57.37 52279.14 88888.00 2010-03-28 07:52:39.906 087 18290.59 57.28 52279.10 88888.00 2010-03-28 07:52:40.406 087 18290.69 57.23 52279.11 88888.00 2010-03-28 07:52:40.906 087 18290.55 57.22 52279.10 88888.00 2010-03-28 07:52:41.406 087 18290.46 57.33 52279.15 88888.00 2010-03-28 07:52:41.906 087 18290.57 57.34 52279.18 88888.00 2010-03-28 07:52:42.406 087 18290.77 57.28 52279.10 88888.00 2010-03-28 07:52:42.906 087 18290.72 57.30 52279.22 88888.00 2010-03-28 07:52:43.406 087 18290.80 57.30 52279.28 88888.00 2010-03-28 07:52:43.906 087 18290.78 57.34 52279.24 88888.00 2010-03-28 07:52:44.406 087 18290.81 57.33 52279.29 88888.00 2010-03-28 07:52:44.906 087 18290.81 57.25 52279.28 88888.00 2010-03-28 07:52:45.406 087 18290.86 57.32 52279.30 88888.00 2010-03-28 07:52:45.906 087 18290.83 57.41 52279.32 88888.00 2010-03-28 07:52:46.406 087 18290.80 57.41 52279.36 88888.00 2010-03-28 07:52:46.906 087 18290.71 57.40 52279.39 88888.00 2010-03-28 07:52:47.406 087 18290.65 57.41 52279.36 88888.00 2010-03-28 07:52:47.906 087 18290.77 57.39 52279.32 88888.00 2010-03-28 07:52:48.406 087 18290.82 57.46 52279.39 88888.00 2010-03-28 07:52:48.906 087 18290.76 57.49 52279.36 88888.00 2010-03-28 07:52:49.406 087 18290.60 57.50 52279.37 88888.00 2010-03-28 07:52:49.906 087 18290.57 57.42 52279.51 88888.00 2010-03-28 07:52:50.406 087 18290.60 57.38 52279.48 88888.00 2010-03-28 07:52:50.906 087 18290.61 57.38 52279.44 88888.00 2010-03-28 07:52:51.406 087 18290.61 57.45 52279.42 88888.00 2010-03-28 07:52:51.906 087 18290.68 57.50 52279.39 88888.00 2010-03-28 07:52:52.406 087 18290.56 57.50 52279.49 88888.00 2010-03-28 07:52:52.906 087 18290.60 57.49 52279.51 88888.00 2010-03-28 07:52:53.406 087 18290.57 57.57 52279.45 88888.00 2010-03-28 07:52:53.906 087 18290.51 57.66 52279.48 88888.00 2010-03-28 07:52:54.406 087 18290.69 57.64 52279.52 88888.00 2010-03-28 07:52:54.906 087 18290.75 57.59 52279.46 88888.00 2010-03-28 07:52:55.406 087 18290.75 57.68 52279.55 88888.00 2010-03-28 07:52:55.906 087 18290.76 57.73 52279.45 88888.00 2010-03-28 07:52:56.406 087 18290.79 57.51 52279.50 88888.00 2010-03-28 07:52:56.906 087 18290.94 57.59 52279.36 88888.00 2010-03-28 07:52:57.406 087 18291.01 57.70 52279.30 88888.00 2010-03-28 07:52:57.906 087 18291.01 57.73 52279.35 88888.00 2010-03-28 07:52:58.406 087 18291.09 57.66 52279.47 88888.00 2010-03-28 07:52:58.906 087 18291.08 57.67 52279.30 88888.00 2010-03-28 07:52:59.406 087 18291.15 57.63 52279.35 88888.00 2010-03-28 07:52:59.906 087 18291.09 57.67 52279.49 88888.00 2010-03-28 07:53:00.406 087 18291.02 57.67 52279.47 88888.00 2010-03-28 07:53:00.906 087 18291.12 57.64 52279.55 88888.00 2010-03-28 07:53:01.406 087 18291.21 57.69 52279.57 88888.00 2010-03-28 07:53:01.906 087 18291.25 57.63 52279.48 88888.00 2010-03-28 07:53:02.406 087 18291.40 57.55 52279.39 88888.00 2010-03-28 07:53:02.906 087 18291.37 57.54 52279.47 88888.00 2010-03-28 07:53:03.406 087 18291.28 57.61 52279.45 88888.00 2010-03-28 07:53:03.906 087 18291.21 57.61 52279.47 88888.00 2010-03-28 07:53:04.406 087 18291.26 57.66 52279.38 88888.00 2010-03-28 07:53:04.906 087 18291.27 57.58 52279.29 88888.00 2010-03-28 07:53:05.406 087 18291.31 57.51 52279.29 88888.00 2010-03-28 07:53:05.906 087 18291.30 57.49 52279.41 88888.00 2010-03-28 07:53:06.406 087 18291.27 57.48 52279.47 88888.00 2010-03-28 07:53:06.906 087 18291.24 57.37 52279.48 88888.00 2010-03-28 07:53:07.406 087 18291.24 57.48 52279.61 88888.00 2010-03-28 07:53:07.906 087 18291.21 57.50 52279.63 88888.00 2010-03-28 07:53:08.406 087 18291.23 57.47 52279.58 88888.00 2010-03-28 07:53:08.906 087 18291.30 57.39 52279.59 88888.00 2010-03-28 07:53:09.406 087 18291.30 57.37 52279.62 88888.00 2010-03-28 07:53:09.906 087 18291.34 57.35 52279.58 88888.00 2010-03-28 07:53:10.406 087 18291.38 57.35 52279.61 88888.00 2010-03-28 07:53:10.906 087 18291.35 57.37 52279.53 88888.00 2010-03-28 07:53:11.406 087 18291.44 57.25 52279.49 88888.00 2010-03-28 07:53:11.906 087 18291.55 57.20 52279.57 88888.00 2010-03-28 07:53:12.406 087 18291.64 57.16 52279.46 88888.00 2010-03-28 07:53:12.906 087 18291.71 57.15 52279.51 88888.00 2010-03-28 07:53:13.406 087 18291.59 57.16 52279.59 88888.00 2010-03-28 07:53:13.906 087 18291.48 57.17 52279.61 88888.00 2010-03-28 07:53:14.406 087 18291.51 57.16 52279.48 88888.00 2010-03-28 07:53:14.906 087 18291.63 57.16 52279.37 88888.00 2010-03-28 07:53:15.406 087 18291.52 57.09 52279.48 88888.00 2010-03-28 07:53:15.906 087 18291.52 56.97 52279.51 88888.00 2010-03-28 07:53:16.406 087 18291.56 57.04 52279.44 88888.00 2010-03-28 07:53:16.906 087 18291.49 57.10 52279.41 88888.00 2010-03-28 07:53:17.406 087 18291.58 57.05 52279.45 88888.00 2010-03-28 07:53:17.906 087 18291.56 57.09 52279.45 88888.00 2010-03-28 07:53:18.406 087 18291.64 57.01 52279.51 88888.00 2010-03-28 07:53:18.906 087 18291.74 56.92 52279.55 88888.00 2010-03-28 07:53:19.406 087 18291.65 56.98 52279.53 88888.00 2010-03-28 07:53:19.906 087 18291.62 56.97 52279.57 88888.00 2010-03-28 07:53:20.406 087 18291.68 56.95 52279.61 88888.00 2010-03-28 07:53:20.906 087 18291.68 57.04 52279.56 88888.00 2010-03-28 07:53:21.406 087 18291.56 57.02 52279.53 88888.00 2010-03-28 07:53:21.906 087 18291.53 57.01 52279.61 88888.00 2010-03-28 07:53:22.406 087 18291.59 56.98 52279.57 88888.00 2010-03-28 07:53:22.906 087 18291.58 57.00 52279.40 88888.00 2010-03-28 07:53:23.406 087 18291.62 56.99 52279.39 88888.00 2010-03-28 07:53:23.906 087 18291.56 56.91 52279.49 88888.00 2010-03-28 07:53:24.406 087 18291.43 56.82 52279.50 88888.00 2010-03-28 07:53:24.906 087 18291.58 56.72 52279.57 88888.00 2010-03-28 07:53:25.406 087 18291.60 56.70 52279.60 88888.00 2010-03-28 07:53:25.906 087 18291.57 56.66 52279.53 88888.00 2010-03-28 07:53:26.406 087 18291.65 56.61 52279.48 88888.00 2010-03-28 07:53:26.906 087 18291.63 56.64 52279.50 88888.00 2010-03-28 07:53:27.406 087 18291.55 56.65 52279.56 88888.00 2010-03-28 07:53:27.906 087 18291.52 56.66 52279.53 88888.00 2010-03-28 07:53:28.406 087 18291.43 56.64 52279.56 88888.00 2010-03-28 07:53:28.906 087 18291.40 56.55 52279.69 88888.00 2010-03-28 07:53:29.406 087 18291.43 56.52 52279.68 88888.00 2010-03-28 07:53:29.906 087 18291.42 56.55 52279.69 88888.00 2010-03-28 07:53:30.406 087 18291.38 56.46 52279.76 88888.00 2010-03-28 07:53:30.906 087 18291.41 56.41 52279.73 88888.00 2010-03-28 07:53:31.406 087 18291.47 56.42 52279.59 88888.00 2010-03-28 07:53:31.906 087 18291.48 56.48 52279.57 88888.00 2010-03-28 07:53:32.406 087 18291.60 56.46 52279.71 88888.00 2010-03-28 07:53:32.906 087 18291.78 56.43 52279.79 88888.00 2010-03-28 07:53:33.406 087 18291.85 56.40 52279.69 88888.00 2010-03-28 07:53:33.906 087 18291.81 56.40 52279.69 88888.00 2010-03-28 07:53:34.406 087 18291.75 56.35 52279.82 88888.00 2010-03-28 07:53:34.906 087 18291.73 56.35 52279.84 88888.00 2010-03-28 07:53:35.406 087 18291.85 56.35 52279.68 88888.00 2010-03-28 07:53:35.906 087 18291.89 56.26 52279.69 88888.00 2010-03-28 07:53:36.406 087 18292.04 56.28 52279.78 88888.00 2010-03-28 07:53:36.906 087 18292.11 56.30 52279.83 88888.00 2010-03-28 07:53:37.406 087 18292.18 56.23 52279.81 88888.00 2010-03-28 07:53:37.906 087 18292.22 56.30 52279.91 88888.00 2010-03-28 07:53:38.406 087 18292.24 56.22 52279.84 88888.00 2010-03-28 07:53:38.906 087 18292.19 56.11 52279.81 88888.00 2010-03-28 07:53:39.406 087 18292.30 56.13 52279.81 88888.00 2010-03-28 07:53:39.906 087 18292.29 56.15 52279.75 88888.00 2010-03-28 07:53:40.406 087 18292.27 56.12 52279.80 88888.00 2010-03-28 07:53:40.906 087 18292.33 56.14 52279.91 88888.00 2010-03-28 07:53:41.406 087 18292.25 56.10 52279.94 88888.00 2010-03-28 07:53:41.906 087 18292.25 56.05 52279.88 88888.00 2010-03-28 07:53:42.406 087 18292.46 55.98 52279.91 88888.00 2010-03-28 07:53:42.906 087 18292.72 55.94 52279.92 88888.00 2010-03-28 07:53:43.406 087 18292.62 55.98 52280.04 88888.00 2010-03-28 07:53:43.906 087 18292.49 55.95 52280.00 88888.00 2010-03-28 07:53:44.406 087 18292.51 55.92 52279.95 88888.00 2010-03-28 07:53:44.906 087 18292.43 55.89 52279.97 88888.00 2010-03-28 07:53:45.406 087 18292.56 55.90 52279.99 88888.00 2010-03-28 07:53:45.906 087 18292.52 55.92 52280.02 88888.00 2010-03-28 07:53:46.406 087 18292.44 55.86 52280.17 88888.00 2010-03-28 07:53:46.906 087 18292.50 55.80 52280.19 88888.00 2010-03-28 07:53:47.406 087 18292.63 55.80 52280.06 88888.00 2010-03-28 07:53:47.906 087 18292.65 55.82 52280.05 88888.00 2010-03-28 07:53:48.406 087 18292.55 55.82 52280.28 88888.00 2010-03-28 07:53:48.906 087 18292.52 55.77 52280.28 88888.00 2010-03-28 07:53:49.406 087 18292.53 55.70 52280.21 88888.00 2010-03-28 07:53:49.906 087 18292.60 55.67 52280.28 88888.00 2010-03-28 07:53:50.406 087 18292.54 55.80 52280.38 88888.00 2010-03-28 07:53:50.906 087 18292.71 55.90 52280.54 88888.00 2010-03-28 07:53:51.406 087 18292.78 55.84 52280.60 88888.00 2010-03-28 07:53:51.906 087 18292.73 55.84 52280.52 88888.00 2010-03-28 07:53:52.406 087 18292.66 55.88 52280.60 88888.00 2010-03-28 07:53:52.906 087 18292.64 55.87 52280.67 88888.00 2010-03-28 07:53:53.406 087 18292.67 55.84 52280.66 88888.00 2010-03-28 07:53:53.906 087 18292.71 55.79 52280.64 88888.00 2010-03-28 07:53:54.406 087 18292.68 55.76 52280.66 88888.00 2010-03-28 07:53:54.906 087 18292.71 55.72 52280.78 88888.00 2010-03-28 07:53:55.406 087 18292.63 55.63 52280.76 88888.00 2010-03-28 07:53:55.906 087 18292.64 55.59 52280.78 88888.00 2010-03-28 07:53:56.406 087 18292.61 55.56 52280.72 88888.00 2010-03-28 07:53:56.906 087 18292.62 55.55 52280.69 88888.00 2010-03-28 07:53:57.406 087 18292.60 55.65 52280.81 88888.00 2010-03-28 07:53:57.906 087 18292.62 55.72 52280.81 88888.00 2010-03-28 07:53:58.406 087 18292.67 55.73 52280.80 88888.00 2010-03-28 07:53:58.906 087 18292.64 55.74 52280.90 88888.00 2010-03-28 07:53:59.406 087 18292.62 55.73 52281.06 88888.00 2010-03-28 07:53:59.906 087 18292.68 55.72 52281.06 88888.00 2010-03-28 07:54:00.406 087 18292.64 55.71 52281.13 88888.00 2010-03-28 07:54:00.906 087 18292.66 55.80 52281.02 88888.00 2010-03-28 07:54:01.406 087 18292.63 55.79 52280.98 88888.00 2010-03-28 07:54:01.906 087 18292.61 55.83 52280.99 88888.00 2010-03-28 07:54:02.406 087 18292.65 55.81 52281.06 88888.00 2010-03-28 07:54:02.906 087 18292.73 55.77 52280.96 88888.00 2010-03-28 07:54:03.406 087 18292.67 55.74 52280.90 88888.00 2010-03-28 07:54:03.906 087 18292.69 55.78 52281.02 88888.00 2010-03-28 07:54:04.406 087 18292.61 55.78 52281.04 88888.00 2010-03-28 07:54:04.906 087 18292.58 55.82 52280.98 88888.00 2010-03-28 07:54:05.406 087 18292.71 55.81 52280.90 88888.00 2010-03-28 07:54:05.906 087 18292.67 55.85 52280.90 88888.00 2010-03-28 07:54:06.406 087 18292.57 55.91 52280.91 88888.00 2010-03-28 07:54:06.906 087 18292.54 55.94 52280.97 88888.00 2010-03-28 07:54:07.406 087 18292.56 55.87 52281.12 88888.00 2010-03-28 07:54:07.906 087 18292.57 55.95 52281.14 88888.00 2010-03-28 07:54:08.406 087 18292.56 55.94 52281.16 88888.00 2010-03-28 07:54:08.906 087 18292.61 55.98 52281.21 88888.00 2010-03-28 07:54:09.406 087 18292.57 55.99 52281.25 88888.00 2010-03-28 07:54:09.906 087 18292.49 55.97 52281.15 88888.00 2010-03-28 07:54:10.406 087 18292.53 55.79 52281.08 88888.00 2010-03-28 07:54:10.906 087 18292.58 55.79 52281.06 88888.00 2010-03-28 07:54:11.406 087 18292.61 55.83 52281.07 88888.00 2010-03-28 07:54:11.906 087 18292.61 55.91 52281.02 88888.00 2010-03-28 07:54:12.406 087 18292.58 55.89 52280.96 88888.00 2010-03-28 07:54:12.906 087 18292.55 55.91 52280.94 88888.00 2010-03-28 07:54:13.406 087 18292.53 55.87 52281.06 88888.00 2010-03-28 07:54:13.906 087 18292.52 55.87 52281.10 88888.00 2010-03-28 07:54:14.406 087 18292.63 55.91 52281.06 88888.00 2010-03-28 07:54:14.906 087 18292.77 55.90 52280.98 88888.00 2010-03-28 07:54:15.406 087 18292.72 55.95 52280.96 88888.00 2010-03-28 07:54:15.906 087 18292.75 55.92 52281.07 88888.00 2010-03-28 07:54:16.406 087 18292.62 55.87 52281.20 88888.00 2010-03-28 07:54:16.906 087 18292.57 55.91 52281.21 88888.00 2010-03-28 07:54:17.406 087 18292.57 55.83 52281.24 88888.00 2010-03-28 07:54:17.906 087 18292.53 55.85 52281.26 88888.00 2010-03-28 07:54:18.406 087 18292.56 55.92 52281.21 88888.00 2010-03-28 07:54:18.906 087 18292.41 55.90 52281.16 88888.00 2010-03-28 07:54:19.406 087 18292.43 55.88 52281.15 88888.00 2010-03-28 07:54:19.906 087 18292.38 55.91 52281.13 88888.00 2010-03-28 07:54:20.406 087 18292.46 55.89 52281.14 88888.00 2010-03-28 07:54:20.906 087 18292.45 55.86 52281.16 88888.00 2010-03-28 07:54:21.406 087 18292.62 55.78 52281.20 88888.00 2010-03-28 07:54:21.906 087 18292.77 55.69 52281.20 88888.00 2010-03-28 07:54:22.406 087 18292.75 55.70 52281.12 88888.00 2010-03-28 07:54:22.906 087 18292.64 55.73 52281.03 88888.00 2010-03-28 07:54:23.406 087 18292.67 55.79 52281.11 88888.00 2010-03-28 07:54:23.906 087 18292.72 55.79 52281.09 88888.00 2010-03-28 07:54:24.406 087 18292.73 55.75 52281.01 88888.00 2010-03-28 07:54:24.906 087 18292.72 55.80 52281.01 88888.00 2010-03-28 07:54:25.406 087 18292.72 55.81 52281.04 88888.00 2010-03-28 07:54:25.906 087 18292.64 55.81 52281.02 88888.00 2010-03-28 07:54:26.406 087 18292.69 55.92 52281.03 88888.00 2010-03-28 07:54:26.906 087 18292.62 56.02 52281.00 88888.00 2010-03-28 07:54:27.406 087 18292.69 56.05 52281.02 88888.00 2010-03-28 07:54:27.906 087 18292.73 56.02 52281.00 88888.00 2010-03-28 07:54:28.406 087 18292.78 56.09 52280.98 88888.00 2010-03-28 07:54:28.906 087 18292.86 56.10 52281.04 88888.00 2010-03-28 07:54:29.406 087 18292.76 56.05 52281.03 88888.00 2010-03-28 07:54:29.906 087 18292.60 56.04 52281.20 88888.00 2010-03-28 07:54:30.406 087 18292.50 56.07 52281.27 88888.00 2010-03-28 07:54:30.906 087 18292.41 56.05 52281.29 88888.00 2010-03-28 07:54:31.406 087 18292.41 56.11 52281.29 88888.00 2010-03-28 07:54:31.906 087 18292.65 56.10 52281.27 88888.00 2010-03-28 07:54:32.406 087 18292.63 56.08 52281.30 88888.00 2010-03-28 07:54:32.906 087 18292.62 56.05 52281.36 88888.00 2010-03-28 07:54:33.406 087 18292.62 56.05 52281.48 88888.00 2010-03-28 07:54:33.906 087 18292.57 56.13 52281.37 88888.00 2010-03-28 07:54:34.406 087 18292.64 56.21 52281.27 88888.00 2010-03-28 07:54:34.906 087 18292.61 56.22 52281.31 88888.00 2010-03-28 07:54:35.406 087 18292.63 56.29 52281.33 88888.00 2010-03-28 07:54:35.906 087 18292.64 56.34 52281.24 88888.00 2010-03-28 07:54:36.406 087 18292.73 56.38 52281.36 88888.00 2010-03-28 07:54:36.906 087 18292.68 56.53 52281.33 88888.00 2010-03-28 07:54:37.406 087 18292.71 56.61 52281.31 88888.00 2010-03-28 07:54:37.906 087 18292.71 56.68 52281.25 88888.00 2010-03-28 07:54:38.406 087 18292.72 56.65 52281.23 88888.00 2010-03-28 07:54:38.906 087 18292.85 56.68 52281.31 88888.00 2010-03-28 07:54:39.406 087 18292.96 56.75 52281.31 88888.00 2010-03-28 07:54:39.906 087 18292.87 56.71 52281.43 88888.00 2010-03-28 07:54:40.406 087 18292.98 56.62 52281.33 88888.00 2010-03-28 07:54:40.906 087 18292.98 56.62 52281.29 88888.00 2010-03-28 07:54:41.406 087 18293.06 56.68 52281.19 88888.00 2010-03-28 07:54:41.906 087 18293.08 56.64 52281.12 88888.00 2010-03-28 07:54:42.406 087 18293.10 56.64 52281.04 88888.00 2010-03-28 07:54:42.906 087 18293.10 56.64 52281.18 88888.00 2010-03-28 07:54:43.406 087 18293.12 56.63 52281.32 88888.00 2010-03-28 07:54:43.906 087 18293.19 56.63 52281.32 88888.00 2010-03-28 07:54:44.406 087 18293.19 56.59 52281.27 88888.00 2010-03-28 07:54:44.906 087 18293.25 56.58 52281.34 88888.00 2010-03-28 07:54:45.406 087 18293.28 56.63 52281.39 88888.00 2010-03-28 07:54:45.906 087 18293.21 56.59 52281.43 88888.00 2010-03-28 07:54:46.406 087 18293.27 56.56 52281.36 88888.00 2010-03-28 07:54:46.906 087 18293.29 56.52 52281.25 88888.00 2010-03-28 07:54:47.406 087 18293.41 56.49 52281.23 88888.00 2010-03-28 07:54:47.906 087 18293.43 56.46 52281.26 88888.00 2010-03-28 07:54:48.406 087 18293.43 56.23 52281.33 88888.00 2010-03-28 07:54:48.906 087 18293.54 56.13 52281.30 88888.00 2010-03-28 07:54:49.406 087 18293.55 56.34 52281.31 88888.00 2010-03-28 07:54:49.906 087 18293.53 56.37 52281.33 88888.00 2010-03-28 07:54:50.406 087 18293.62 56.31 52281.32 88888.00 2010-03-28 07:54:50.906 087 18293.66 56.29 52281.19 88888.00 2010-03-28 07:54:51.406 087 18293.64 56.25 52281.10 88888.00 2010-03-28 07:54:51.906 087 18293.69 56.26 52281.03 88888.00 2010-03-28 07:54:52.406 087 18293.81 56.23 52281.02 88888.00 2010-03-28 07:54:52.906 087 18293.75 56.21 52281.04 88888.00 2010-03-28 07:54:53.406 087 18293.73 56.21 52281.04 88888.00 2010-03-28 07:54:53.906 087 18293.76 56.25 52281.11 88888.00 2010-03-28 07:54:54.406 087 18293.68 56.26 52281.22 88888.00 2010-03-28 07:54:54.906 087 18293.68 56.20 52281.30 88888.00 2010-03-28 07:54:55.406 087 18293.85 55.94 52281.16 88888.00 2010-03-28 07:54:55.906 087 18294.05 55.97 52281.13 88888.00 2010-03-28 07:54:56.406 087 18294.18 56.25 52281.15 88888.00 2010-03-28 07:54:56.906 087 18294.23 56.26 52281.09 88888.00 2010-03-28 07:54:57.406 087 18294.15 56.22 52281.16 88888.00 2010-03-28 07:54:57.906 087 18294.23 56.16 52281.16 88888.00 2010-03-28 07:54:58.406 087 18294.23 56.19 52281.19 88888.00 2010-03-28 07:54:58.906 087 18294.15 56.12 52281.25 88888.00 2010-03-28 07:54:59.406 087 18294.10 56.11 52281.27 88888.00 2010-03-28 07:54:59.906 087 18294.21 56.00 52281.25 88888.00 2010-03-28 07:55:00.406 087 18294.27 55.89 52281.33 88888.00 2010-03-28 07:55:00.906 087 18294.38 55.91 52281.39 88888.00 2010-03-28 07:55:01.406 087 18294.36 55.96 52281.35 88888.00 2010-03-28 07:55:01.906 087 18294.37 55.82 52281.34 88888.00 2010-03-28 07:55:02.406 087 18294.51 55.77 52281.35 88888.00 2010-03-28 07:55:02.906 087 18294.51 55.84 52281.46 88888.00 2010-03-28 07:55:03.406 087 18294.52 55.89 52281.44 88888.00 2010-03-28 07:55:03.906 087 18294.46 55.91 52281.44 88888.00 2010-03-28 07:55:04.406 087 18294.50 55.85 52281.39 88888.00 2010-03-28 07:55:04.906 087 18294.48 55.85 52281.43 88888.00 2010-03-28 07:55:05.406 087 18294.48 55.84 52281.50 88888.00 2010-03-28 07:55:05.906 087 18294.45 55.83 52281.50 88888.00 2010-03-28 07:55:06.406 087 18294.39 55.82 52281.44 88888.00 2010-03-28 07:55:06.906 087 18294.46 55.88 52281.49 88888.00 2010-03-28 07:55:07.406 087 18294.39 55.90 52281.49 88888.00 2010-03-28 07:55:07.906 087 18294.42 55.86 52281.50 88888.00 2010-03-28 07:55:08.406 087 18294.51 55.90 52281.48 88888.00 2010-03-28 07:55:08.906 087 18294.45 55.83 52281.46 88888.00 2010-03-28 07:55:09.406 087 18294.32 55.85 52281.49 88888.00 2010-03-28 07:55:09.906 087 18294.48 55.84 52281.49 88888.00 2010-03-28 07:55:10.406 087 18294.50 55.81 52281.55 88888.00 2010-03-28 07:55:10.906 087 18294.55 55.83 52281.60 88888.00 2010-03-28 07:55:11.406 087 18294.46 55.81 52281.70 88888.00 2010-03-28 07:55:11.906 087 18294.46 55.84 52281.74 88888.00 2010-03-28 07:55:12.406 087 18294.45 55.83 52281.71 88888.00 2010-03-28 07:55:12.906 087 18294.44 55.76 52281.64 88888.00 2010-03-28 07:55:13.406 087 18294.53 55.84 52281.66 88888.00 2010-03-28 07:55:13.906 087 18294.50 55.83 52281.73 88888.00 2010-03-28 07:55:14.406 087 18294.57 55.84 52281.68 88888.00 2010-03-28 07:55:14.906 087 18294.56 55.84 52281.74 88888.00 2010-03-28 07:55:15.406 087 18294.64 55.79 52281.76 88888.00 2010-03-28 07:55:15.906 087 18294.66 55.74 52281.74 88888.00 2010-03-28 07:55:16.406 087 18294.52 55.72 52281.77 88888.00 2010-03-28 07:55:16.906 087 18294.59 55.65 52281.81 88888.00 2010-03-28 07:55:17.406 087 18294.64 55.57 52281.83 88888.00 2010-03-28 07:55:17.906 087 18294.77 55.59 52281.73 88888.00 2010-03-28 07:55:18.406 087 18294.83 55.59 52281.62 88888.00 2010-03-28 07:55:18.906 087 18294.81 55.61 52281.77 88888.00 2010-03-28 07:55:19.406 087 18294.74 55.63 52281.79 88888.00 2010-03-28 07:55:19.906 087 18294.84 55.57 52281.83 88888.00 2010-03-28 07:55:20.406 087 18294.84 55.46 52282.00 88888.00 2010-03-28 07:55:20.906 087 18294.71 55.50 52282.10 88888.00 2010-03-28 07:55:21.406 087 18294.69 55.54 52281.94 88888.00 2010-03-28 07:55:21.906 087 18294.79 55.51 52281.88 88888.00 2010-03-28 07:55:22.406 087 18294.82 55.45 52281.88 88888.00 2010-03-28 07:55:22.906 087 18294.68 55.43 52281.90 88888.00 2010-03-28 07:55:23.406 087 18294.69 55.43 52281.84 88888.00 2010-03-28 07:55:23.906 087 18294.71 55.47 52281.85 88888.00 2010-03-28 07:55:24.406 087 18294.64 55.42 52281.81 88888.00 2010-03-28 07:55:24.906 087 18294.63 55.36 52281.82 88888.00 2010-03-28 07:55:25.406 087 18294.64 55.37 52281.88 88888.00 2010-03-28 07:55:25.906 087 18294.59 55.30 52281.96 88888.00 2010-03-28 07:55:26.406 087 18294.68 55.34 52281.99 88888.00 2010-03-28 07:55:26.906 087 18294.68 55.36 52282.04 88888.00 2010-03-28 07:55:27.406 087 18294.70 55.37 52282.17 88888.00 2010-03-28 07:55:27.906 087 18294.80 55.30 52282.31 88888.00 2010-03-28 07:55:28.406 087 18294.80 55.24 52282.19 88888.00 2010-03-28 07:55:28.906 087 18294.73 55.06 52282.06 88888.00 2010-03-28 07:55:29.406 087 18294.64 54.99 52282.04 88888.00 2010-03-28 07:55:29.906 087 18294.72 55.01 52282.11 88888.00 2010-03-28 07:55:30.406 087 18294.86 55.06 52282.13 88888.00 2010-03-28 07:55:30.906 087 18294.78 55.04 52282.12 88888.00 2010-03-28 07:55:31.406 087 18294.85 55.05 52282.17 88888.00 2010-03-28 07:55:31.906 087 18295.00 55.04 52282.15 88888.00 2010-03-28 07:55:32.406 087 18294.86 55.08 52282.15 88888.00 2010-03-28 07:55:32.906 087 18294.78 55.07 52282.30 88888.00 2010-03-28 07:55:33.406 087 18294.71 55.04 52282.36 88888.00 2010-03-28 07:55:33.906 087 18294.68 54.97 52282.31 88888.00 2010-03-28 07:55:34.406 087 18294.78 55.01 52282.46 88888.00 2010-03-28 07:55:34.906 087 18294.80 55.08 52282.47 88888.00 2010-03-28 07:55:35.406 087 18294.73 55.01 52282.53 88888.00 2010-03-28 07:55:35.906 087 18294.77 55.03 52282.55 88888.00 2010-03-28 07:55:36.406 087 18294.79 55.09 52282.57 88888.00 2010-03-28 07:55:36.906 087 18294.70 55.19 52282.43 88888.00 2010-03-28 07:55:37.406 087 18294.82 55.21 52282.40 88888.00 2010-03-28 07:55:37.906 087 18294.89 55.23 52282.45 88888.00 2010-03-28 07:55:38.406 087 18294.89 55.21 52282.60 88888.00 2010-03-28 07:55:38.906 087 18294.89 55.21 52282.63 88888.00 2010-03-28 07:55:39.406 087 18294.96 55.15 52282.58 88888.00 2010-03-28 07:55:39.906 087 18294.90 55.14 52282.57 88888.00 2010-03-28 07:55:40.406 087 18294.85 55.14 52282.52 88888.00 2010-03-28 07:55:40.906 087 18294.78 55.07 52282.46 88888.00 2010-03-28 07:55:41.406 087 18294.72 55.08 52282.61 88888.00 2010-03-28 07:55:41.906 087 18294.72 55.19 52282.69 88888.00 2010-03-28 07:55:42.406 087 18294.71 55.26 52282.70 88888.00 2010-03-28 07:55:42.906 087 18294.66 55.18 52282.86 88888.00 2010-03-28 07:55:43.406 087 18294.66 55.12 52282.82 88888.00 2010-03-28 07:55:43.906 087 18294.74 55.13 52282.82 88888.00 2010-03-28 07:55:44.406 087 18294.92 55.17 52282.64 88888.00 2010-03-28 07:55:44.906 087 18295.01 55.20 52282.63 88888.00 2010-03-28 07:55:45.406 087 18294.86 55.22 52282.63 88888.00 2010-03-28 07:55:45.906 087 18294.89 55.17 52282.69 88888.00 2010-03-28 07:55:46.406 087 18294.68 55.09 52282.80 88888.00 2010-03-28 07:55:46.906 087 18294.67 55.07 52282.76 88888.00 2010-03-28 07:55:47.406 087 18294.73 55.16 52282.85 88888.00 2010-03-28 07:55:47.906 087 18294.85 55.12 52282.75 88888.00 2010-03-28 07:55:48.406 087 18294.70 55.19 52282.66 88888.00 2010-03-28 07:55:48.906 087 18294.67 55.25 52282.71 88888.00 2010-03-28 07:55:49.406 087 18294.63 55.26 52282.70 88888.00 2010-03-28 07:55:49.906 087 18294.68 55.26 52282.74 88888.00 2010-03-28 07:55:50.406 087 18294.64 55.25 52282.74 88888.00 2010-03-28 07:55:50.906 087 18294.60 55.21 52282.77 88888.00 2010-03-28 07:55:51.406 087 18294.46 55.20 52282.86 88888.00 2010-03-28 07:55:51.906 087 18294.46 55.20 52282.83 88888.00 2010-03-28 07:55:52.406 087 18294.50 55.24 52282.81 88888.00 2010-03-28 07:55:52.906 087 18294.51 55.30 52282.72 88888.00 2010-03-28 07:55:53.406 087 18294.56 55.31 52282.70 88888.00 2010-03-28 07:55:53.906 087 18294.53 55.25 52282.82 88888.00 2010-03-28 07:55:54.406 087 18294.56 55.29 52282.81 88888.00 2010-03-28 07:55:54.906 087 18294.47 55.30 52282.78 88888.00 2010-03-28 07:55:55.406 087 18294.36 55.32 52282.80 88888.00 2010-03-28 07:55:55.906 087 18294.37 55.21 52282.77 88888.00 2010-03-28 07:55:56.406 087 18294.29 55.23 52282.77 88888.00 2010-03-28 07:55:56.906 087 18294.23 55.31 52282.80 88888.00 2010-03-28 07:55:57.406 087 18294.20 55.34 52282.81 88888.00 2010-03-28 07:55:57.906 087 18294.16 55.30 52282.85 88888.00 2010-03-28 07:55:58.406 087 18294.25 55.21 52282.84 88888.00 2010-03-28 07:55:58.906 087 18294.26 55.12 52282.86 88888.00 2010-03-28 07:55:59.406 087 18294.23 55.16 52282.88 88888.00 2010-03-28 07:55:59.906 087 18294.24 55.22 52282.86 88888.00 2010-03-28 07:56:00.403 087 18294.29 55.25 52282.90 88888.00 2010-03-28 07:56:00.903 087 18294.25 55.21 52282.95 88888.00 2010-03-28 07:56:01.403 087 18294.18 55.23 52282.96 88888.00 2010-03-28 07:56:01.903 087 18294.31 55.30 52282.92 88888.00 2010-03-28 07:56:02.403 087 18294.20 55.36 52282.85 88888.00 2010-03-28 07:56:02.903 087 18294.26 55.41 52282.86 88888.00 2010-03-28 07:56:03.403 087 18294.36 55.43 52282.86 88888.00 2010-03-28 07:56:03.903 087 18294.38 55.44 52282.86 88888.00 2010-03-28 07:56:04.403 087 18294.32 55.38 52282.92 88888.00 2010-03-28 07:56:04.903 087 18294.27 55.36 52282.93 88888.00 2010-03-28 07:56:05.403 087 18294.25 55.37 52282.90 88888.00 2010-03-28 07:56:05.903 087 18294.12 55.38 52282.88 88888.00 2010-03-28 07:56:06.403 087 18294.12 55.38 52282.87 88888.00 2010-03-28 07:56:06.903 087 18294.18 55.39 52282.85 88888.00 2010-03-28 07:56:07.403 087 18294.25 55.37 52282.86 88888.00 2010-03-28 07:56:07.903 087 18294.32 55.35 52282.92 88888.00 2010-03-28 07:56:08.403 087 18294.34 55.36 52283.03 88888.00 2010-03-28 07:56:08.903 087 18294.21 55.38 52283.03 88888.00 2010-03-28 07:56:09.403 087 18294.15 55.41 52283.00 88888.00 2010-03-28 07:56:09.903 087 18294.10 55.43 52283.03 88888.00 2010-03-28 07:56:10.403 087 18294.14 55.41 52282.99 88888.00 2010-03-28 07:56:10.903 087 18294.18 55.51 52283.11 88888.00 2010-03-28 07:56:11.403 087 18294.34 55.55 52283.09 88888.00 2010-03-28 07:56:11.903 087 18294.29 55.49 52282.96 88888.00 2010-03-28 07:56:12.403 087 18294.25 55.36 52282.93 88888.00 2010-03-28 07:56:12.903 087 18294.21 55.26 52282.88 88888.00 2010-03-28 07:56:13.403 087 18294.28 55.31 52282.98 88888.00 2010-03-28 07:56:13.903 087 18294.32 55.37 52282.88 88888.00 2010-03-28 07:56:14.403 087 18294.27 55.62 52282.80 88888.00 2010-03-28 07:56:14.903 087 18294.31 55.66 52282.85 88888.00 2010-03-28 07:56:15.403 087 18294.32 55.63 52282.76 88888.00 2010-03-28 07:56:15.903 087 18294.32 55.74 52282.70 88888.00 2010-03-28 07:56:16.403 087 18294.27 55.72 52282.66 88888.00 2010-03-28 07:56:16.903 087 18294.25 55.61 52282.63 88888.00 2010-03-28 07:56:17.403 087 18294.24 55.69 52282.77 88888.00 2010-03-28 07:56:17.903 087 18294.27 55.73 52282.87 88888.00 2010-03-28 07:56:18.403 087 18294.29 55.73 52282.76 88888.00 2010-03-28 07:56:18.903 087 18294.29 55.70 52282.68 88888.00 2010-03-28 07:56:19.403 087 18294.28 55.73 52282.64 88888.00 2010-03-28 07:56:19.903 087 18294.17 55.73 52282.60 88888.00 2010-03-28 07:56:20.403 087 18294.05 55.66 52282.59 88888.00 2010-03-28 07:56:20.903 087 18294.09 55.70 52282.58 88888.00 2010-03-28 07:56:21.403 087 18294.09 55.69 52282.50 88888.00 2010-03-28 07:56:21.903 087 18294.13 55.62 52282.42 88888.00 2010-03-28 07:56:22.403 087 18294.13 55.68 52282.46 88888.00 2010-03-28 07:56:22.903 087 18294.07 55.70 52282.55 88888.00 2010-03-28 07:56:23.403 087 18294.13 55.72 52282.53 88888.00 2010-03-28 07:56:23.903 087 18294.01 55.64 52282.41 88888.00 2010-03-28 07:56:24.403 087 18293.99 55.54 52282.25 88888.00 2010-03-28 07:56:24.903 087 18294.04 55.61 52282.25 88888.00 2010-03-28 07:56:25.403 087 18293.96 55.61 52282.38 88888.00 2010-03-28 07:56:25.903 087 18293.94 55.51 52282.53 88888.00 2010-03-28 07:56:26.403 087 18293.93 55.49 52282.54 88888.00 2010-03-28 07:56:26.903 087 18293.87 55.59 52282.46 88888.00 2010-03-28 07:56:27.403 087 18293.84 55.64 52282.31 88888.00 2010-03-28 07:56:27.903 087 18293.88 55.67 52282.26 88888.00 2010-03-28 07:56:28.403 087 18293.94 55.63 52282.38 88888.00 2010-03-28 07:56:28.903 087 18293.87 55.59 52282.38 88888.00 2010-03-28 07:56:29.403 087 18293.81 55.65 52282.28 88888.00 2010-03-28 07:56:29.903 087 18293.83 55.57 52282.30 88888.00 2010-03-28 07:56:30.403 087 18293.73 55.57 52282.28 88888.00 2010-03-28 07:56:30.903 087 18293.70 55.48 52282.25 88888.00 2010-03-28 07:56:31.403 087 18293.70 55.41 52282.26 88888.00 2010-03-28 07:56:31.903 087 18293.66 55.42 52282.34 88888.00 2010-03-28 07:56:32.403 087 18293.66 55.41 52282.28 88888.00 2010-03-28 07:56:32.903 087 18293.79 55.46 52282.24 88888.00 2010-03-28 07:56:33.403 087 18293.85 55.44 52282.26 88888.00 2010-03-28 07:56:33.903 087 18293.84 55.43 52282.17 88888.00 2010-03-28 07:56:34.403 087 18293.90 55.40 52282.25 88888.00 2010-03-28 07:56:34.903 087 18293.80 55.36 52282.37 88888.00 2010-03-28 07:56:35.403 087 18293.54 55.31 52282.32 88888.00 2010-03-28 07:56:35.903 087 18293.45 55.21 52282.25 88888.00 2010-03-28 07:56:36.403 087 18293.45 55.15 52282.25 88888.00 2010-03-28 07:56:36.903 087 18293.38 55.15 52282.26 88888.00 2010-03-28 07:56:37.403 087 18293.32 55.08 52282.17 88888.00 2010-03-28 07:56:37.903 087 18293.36 55.04 52282.01 88888.00 2010-03-28 07:56:38.403 087 18293.41 54.99 52281.94 88888.00 2010-03-28 07:56:38.903 087 18293.49 54.94 52282.07 88888.00 2010-03-28 07:56:39.403 087 18293.45 54.92 52282.08 88888.00 2010-03-28 07:56:39.903 087 18293.48 54.86 52282.12 88888.00 2010-03-28 07:56:40.403 087 18293.44 54.91 52282.10 88888.00 2010-03-28 07:56:40.903 087 18293.58 54.99 52281.99 88888.00 2010-03-28 07:56:41.403 087 18293.65 54.86 52282.03 88888.00 2010-03-28 07:56:41.903 087 18293.68 54.77 52282.13 88888.00 2010-03-28 07:56:42.403 087 18293.76 54.67 52282.15 88888.00 2010-03-28 07:56:42.903 087 18293.61 54.62 52282.04 88888.00 2010-03-28 07:56:43.403 087 18293.68 54.56 52281.95 88888.00 2010-03-28 07:56:43.903 087 18293.53 54.54 52281.97 88888.00 2010-03-28 07:56:44.403 087 18293.48 54.46 52282.02 88888.00 2010-03-28 07:56:44.903 087 18293.48 54.39 52282.06 88888.00 2010-03-28 07:56:45.403 087 18293.54 54.34 52282.04 88888.00 2010-03-28 07:56:45.903 087 18293.69 54.37 52281.96 88888.00 2010-03-28 07:56:46.403 087 18293.65 54.41 52281.92 88888.00 2010-03-28 07:56:46.903 087 18293.56 54.36 52281.93 88888.00 2010-03-28 07:56:47.403 087 18293.61 54.40 52281.91 88888.00 2010-03-28 07:56:47.903 087 18293.65 54.43 52281.90 88888.00 2010-03-28 07:56:48.403 087 18293.68 54.30 52281.87 88888.00 2010-03-28 07:56:48.903 087 18293.51 54.29 52281.91 88888.00 2010-03-28 07:56:49.403 087 18293.52 54.40 52281.94 88888.00 2010-03-28 07:56:49.903 087 18293.62 54.40 52282.05 88888.00 2010-03-28 07:56:50.403 087 18293.65 54.25 52282.03 88888.00 2010-03-28 07:56:50.903 087 18293.52 54.17 52281.95 88888.00 2010-03-28 07:56:51.403 087 18293.53 54.21 52281.80 88888.00 2010-03-28 07:56:51.903 087 18293.61 54.23 52281.77 88888.00 2010-03-28 07:56:52.403 087 18293.58 54.20 52281.90 88888.00 2010-03-28 07:56:52.903 087 18293.54 54.22 52281.99 88888.00 2010-03-28 07:56:53.403 087 18293.60 54.28 52281.85 88888.00 2010-03-28 07:56:53.903 087 18293.55 54.26 52281.85 88888.00 2010-03-28 07:56:54.403 087 18293.56 54.18 52281.80 88888.00 2010-03-28 07:56:54.903 087 18293.59 54.14 52281.85 88888.00 2010-03-28 07:56:55.403 087 18293.63 54.12 52281.87 88888.00 2010-03-28 07:56:55.903 087 18293.62 54.01 52281.92 88888.00 2010-03-28 07:56:56.403 087 18293.58 54.04 52281.94 88888.00 2010-03-28 07:56:56.903 087 18293.56 54.17 52282.06 88888.00 2010-03-28 07:56:57.403 087 18293.58 54.10 52282.08 88888.00 2010-03-28 07:56:57.903 087 18293.70 53.98 52282.11 88888.00 2010-03-28 07:56:58.403 087 18293.64 53.98 52282.19 88888.00 2010-03-28 07:56:58.903 087 18293.52 53.96 52282.14 88888.00 2010-03-28 07:56:59.403 087 18293.38 53.94 52282.11 88888.00 2010-03-28 07:56:59.903 087 18293.41 53.96 52282.10 88888.00 2010-03-28 07:57:00.403 087 18293.42 53.88 52282.15 88888.00 2010-03-28 07:57:00.903 087 18293.43 53.78 52282.08 88888.00 2010-03-28 07:57:01.403 087 18293.39 53.83 52282.05 88888.00 2010-03-28 07:57:01.903 087 18293.31 53.78 52282.04 88888.00 2010-03-28 07:57:02.403 087 18293.38 53.83 52282.05 88888.00 2010-03-28 07:57:02.903 087 18293.40 53.80 52282.10 88888.00 2010-03-28 07:57:03.403 087 18293.33 53.76 52282.15 88888.00 2010-03-28 07:57:03.903 087 18293.44 53.71 52282.27 88888.00 2010-03-28 07:57:04.403 087 18293.58 53.41 52282.27 88888.00 2010-03-28 07:57:04.903 087 18293.63 53.35 52282.23 88888.00 2010-03-28 07:57:05.403 087 18293.59 53.31 52282.24 88888.00 2010-03-28 07:57:05.903 087 18293.49 53.36 52282.28 88888.00 2010-03-28 07:57:06.403 087 18293.49 53.38 52282.27 88888.00 2010-03-28 07:57:06.903 087 18293.59 53.46 52282.25 88888.00 2010-03-28 07:57:07.403 087 18293.66 53.52 52282.28 88888.00 2010-03-28 07:57:07.903 087 18293.80 53.55 52282.17 88888.00 2010-03-28 07:57:08.403 087 18293.82 53.46 52282.25 88888.00 2010-03-28 07:57:08.903 087 18293.88 53.53 52282.30 88888.00 2010-03-28 07:57:09.403 087 18293.86 53.58 52282.35 88888.00 2010-03-28 07:57:09.903 087 18293.91 53.55 52282.47 88888.00 2010-03-28 07:57:10.403 087 18293.94 53.50 52282.43 88888.00 2010-03-28 07:57:10.903 087 18293.86 53.45 52282.43 88888.00 2010-03-28 07:57:11.403 087 18293.87 53.46 52282.48 88888.00 2010-03-28 07:57:11.903 087 18293.90 53.45 52282.42 88888.00 2010-03-28 07:57:12.403 087 18293.90 53.44 52282.52 88888.00 2010-03-28 07:57:12.903 087 18293.91 53.42 52282.64 88888.00 2010-03-28 07:57:13.403 087 18293.83 53.44 52282.63 88888.00 2010-03-28 07:57:13.903 087 18293.86 53.39 52282.46 88888.00 2010-03-28 07:57:14.403 087 18293.84 53.44 52282.37 88888.00 2010-03-28 07:57:14.903 087 18293.81 53.49 52282.47 88888.00 2010-03-28 07:57:15.403 087 18293.82 53.46 52282.48 88888.00 2010-03-28 07:57:15.903 087 18293.84 53.50 52282.47 88888.00 2010-03-28 07:57:16.403 087 18293.93 53.43 52282.52 88888.00 2010-03-28 07:57:16.903 087 18293.99 53.49 52282.59 88888.00 2010-03-28 07:57:17.403 087 18293.97 53.54 52282.52 88888.00 2010-03-28 07:57:17.903 087 18293.99 53.62 52282.60 88888.00 2010-03-28 07:57:18.403 087 18294.04 53.64 52282.54 88888.00 2010-03-28 07:57:18.903 087 18294.13 53.61 52282.60 88888.00 2010-03-28 07:57:19.403 087 18294.10 53.58 52282.61 88888.00 2010-03-28 07:57:19.903 087 18294.01 53.62 52282.70 88888.00 2010-03-28 07:57:20.403 087 18294.03 53.62 52282.80 88888.00 2010-03-28 07:57:20.903 087 18294.04 53.63 52282.82 88888.00 2010-03-28 07:57:21.403 087 18294.03 53.65 52282.86 88888.00 2010-03-28 07:57:21.903 087 18293.93 53.71 52282.90 88888.00 2010-03-28 07:57:22.403 087 18293.90 53.75 52282.94 88888.00 2010-03-28 07:57:22.903 087 18293.92 53.78 52282.89 88888.00 2010-03-28 07:57:23.403 087 18293.98 53.90 52282.86 88888.00 2010-03-28 07:57:23.903 087 18294.06 54.01 52282.99 88888.00 2010-03-28 07:57:24.403 087 18294.02 54.01 52283.04 88888.00 2010-03-28 07:57:24.903 087 18293.98 53.99 52282.96 88888.00 2010-03-28 07:57:25.403 087 18293.95 53.94 52282.94 88888.00 2010-03-28 07:57:25.903 087 18293.86 53.92 52282.88 88888.00 2010-03-28 07:57:26.403 087 18294.03 53.97 52282.96 88888.00 2010-03-28 07:57:26.903 087 18294.10 54.00 52283.04 88888.00 2010-03-28 07:57:27.403 087 18294.08 53.97 52282.94 88888.00 2010-03-28 07:57:27.903 087 18294.02 53.96 52283.13 88888.00 2010-03-28 07:57:28.403 087 18294.06 53.96 52283.09 88888.00 2010-03-28 07:57:28.903 087 18294.02 54.01 52283.06 88888.00 2010-03-28 07:57:29.403 087 18294.03 54.08 52283.13 88888.00 2010-03-28 07:57:29.903 087 18294.03 53.98 52283.01 88888.00 2010-03-28 07:57:30.403 087 18294.03 54.04 52282.82 88888.00 2010-03-28 07:57:30.903 087 18294.12 53.96 52283.03 88888.00 2010-03-28 07:57:31.403 087 18294.09 53.97 52283.16 88888.00 2010-03-28 07:57:31.903 087 18294.12 53.99 52283.18 88888.00 2010-03-28 07:57:32.403 087 18294.07 54.06 52283.26 88888.00 2010-03-28 07:57:32.903 087 18294.03 54.12 52283.18 88888.00 2010-03-28 07:57:33.403 087 18294.03 54.09 52283.18 88888.00 2010-03-28 07:57:33.903 087 18294.03 54.13 52283.18 88888.00 2010-03-28 07:57:34.403 087 18294.08 54.10 52283.23 88888.00 2010-03-28 07:57:34.903 087 18294.03 54.14 52283.22 88888.00 2010-03-28 07:57:35.403 087 18293.87 54.28 52283.11 88888.00 2010-03-28 07:57:35.903 087 18293.95 54.36 52283.16 88888.00 2010-03-28 07:57:36.403 087 18294.08 54.38 52283.15 88888.00 2010-03-28 07:57:36.903 087 18294.13 54.31 52283.21 88888.00 2010-03-28 07:57:37.403 087 18294.12 54.24 52283.29 88888.00 2010-03-28 07:57:37.903 087 18294.23 54.46 52283.19 88888.00 2010-03-28 07:57:38.403 087 18294.20 54.50 52283.24 88888.00 2010-03-28 07:57:38.903 087 18294.23 54.47 52283.39 88888.00 2010-03-28 07:57:39.403 087 18294.24 54.43 52283.36 88888.00 2010-03-28 07:57:39.903 087 18294.12 54.46 52283.28 88888.00 2010-03-28 07:57:40.403 087 18294.10 54.50 52283.30 88888.00 2010-03-28 07:57:40.903 087 18294.18 54.38 52283.31 88888.00 2010-03-28 07:57:41.403 087 18294.24 54.33 52283.30 88888.00 2010-03-28 07:57:41.903 087 18294.26 54.42 52283.32 88888.00 2010-03-28 07:57:42.403 087 18294.37 54.53 52283.32 88888.00 2010-03-28 07:57:42.903 087 18294.30 54.65 52283.31 88888.00 2010-03-28 07:57:43.403 087 18294.32 54.67 52283.21 88888.00 2010-03-28 07:57:43.903 087 18294.39 54.70 52283.13 88888.00 2010-03-28 07:57:44.403 087 18294.39 54.62 52283.31 88888.00 2010-03-28 07:57:44.903 087 18294.41 54.66 52283.53 88888.00 2010-03-28 07:57:45.403 087 18294.44 54.78 52283.45 88888.00 2010-03-28 07:57:45.903 087 18294.37 54.87 52283.40 88888.00 2010-03-28 07:57:46.403 087 18294.39 54.86 52283.30 88888.00 2010-03-28 07:57:46.903 087 18294.49 54.88 52283.52 88888.00 2010-03-28 07:57:47.403 087 18294.53 54.97 52283.58 88888.00 2010-03-28 07:57:47.903 087 18294.61 55.07 52283.50 88888.00 2010-03-28 07:57:48.403 087 18294.46 55.14 52283.45 88888.00 2010-03-28 07:57:48.903 087 18294.31 55.21 52283.55 88888.00 2010-03-28 07:57:49.403 087 18294.26 55.17 52283.57 88888.00 2010-03-28 07:57:49.903 087 18294.26 55.19 52283.56 88888.00 2010-03-28 07:57:50.403 087 18294.35 55.16 52283.57 88888.00 2010-03-28 07:57:50.903 087 18294.36 55.15 52283.59 88888.00 2010-03-28 07:57:51.403 087 18294.42 55.15 52283.59 88888.00 2010-03-28 07:57:51.903 087 18294.40 55.23 52283.53 88888.00 2010-03-28 07:57:52.403 087 18294.46 55.21 52283.48 88888.00 2010-03-28 07:57:52.903 087 18294.47 55.18 52283.39 88888.00 2010-03-28 07:57:53.403 087 18294.59 55.20 52283.40 88888.00 2010-03-28 07:57:53.903 087 18294.62 55.30 52283.30 88888.00 2010-03-28 07:57:54.403 087 18294.59 55.38 52283.19 88888.00 2010-03-28 07:57:54.903 087 18294.56 55.33 52283.31 88888.00 2010-03-28 07:57:55.403 087 18294.52 55.11 52283.43 88888.00 2010-03-28 07:57:55.903 087 18294.66 55.00 52283.47 88888.00 2010-03-28 07:57:56.403 087 18294.70 55.09 52283.44 88888.00 2010-03-28 07:57:56.903 087 18294.64 55.21 52283.50 88888.00 2010-03-28 07:57:57.403 087 18294.70 55.21 52283.61 88888.00 2010-03-28 07:57:57.903 087 18294.71 55.28 52283.52 88888.00 2010-03-28 07:57:58.403 087 18294.67 55.32 52283.41 88888.00 2010-03-28 07:57:58.903 087 18294.68 55.30 52283.22 88888.00 2010-03-28 07:57:59.403 087 18294.79 55.26 52283.38 88888.00 2010-03-28 07:57:59.903 087 18294.94 55.34 52283.35 88888.00 2010-03-28 07:58:00.403 087 18294.82 55.39 52283.36 88888.00 2010-03-28 07:58:00.903 087 18294.79 55.30 52283.39 88888.00 2010-03-28 07:58:01.403 087 18294.83 55.24 52283.43 88888.00 2010-03-28 07:58:01.903 087 18294.77 55.20 52283.35 88888.00 2010-03-28 07:58:02.403 087 18294.81 55.18 52283.26 88888.00 2010-03-28 07:58:02.903 087 18294.83 55.15 52283.36 88888.00 2010-03-28 07:58:03.403 087 18294.84 55.11 52283.38 88888.00 2010-03-28 07:58:03.903 087 18294.95 55.18 52283.29 88888.00 2010-03-28 07:58:04.403 087 18295.01 55.25 52283.32 88888.00 2010-03-28 07:58:04.903 087 18294.94 55.28 52283.33 88888.00 2010-03-28 07:58:05.403 087 18294.95 55.18 52283.30 88888.00 2010-03-28 07:58:05.903 087 18294.95 55.18 52283.26 88888.00 2010-03-28 07:58:06.403 087 18295.04 55.26 52283.29 88888.00 2010-03-28 07:58:06.903 087 18295.03 55.21 52283.20 88888.00 2010-03-28 07:58:07.403 087 18295.03 55.26 52283.21 88888.00 2010-03-28 07:58:07.903 087 18294.99 55.19 52283.12 88888.00 2010-03-28 07:58:08.403 087 18294.93 55.17 52283.07 88888.00 2010-03-28 07:58:08.903 087 18294.95 55.20 52283.13 88888.00 2010-03-28 07:58:09.403 087 18294.90 55.18 52283.21 88888.00 2010-03-28 07:58:09.903 087 18294.80 55.15 52283.27 88888.00 2010-03-28 07:58:10.403 087 18294.89 55.06 52283.29 88888.00 2010-03-28 07:58:10.903 087 18295.00 55.07 52283.24 88888.00 2010-03-28 07:58:11.403 087 18295.10 55.08 52283.19 88888.00 2010-03-28 07:58:11.903 087 18295.13 54.97 52283.22 88888.00 2010-03-28 07:58:12.403 087 18295.14 54.89 52283.19 88888.00 2010-03-28 07:58:12.903 087 18295.12 54.88 52283.21 88888.00 2010-03-28 07:58:13.403 087 18295.13 54.81 52283.15 88888.00 2010-03-28 07:58:13.903 087 18295.17 54.81 52283.15 88888.00 2010-03-28 07:58:14.403 087 18295.26 54.79 52283.16 88888.00 2010-03-28 07:58:14.903 087 18295.39 54.78 52283.13 88888.00 2010-03-28 07:58:15.403 087 18295.46 54.78 52283.11 88888.00 2010-03-28 07:58:15.903 087 18295.33 54.73 52283.21 88888.00 2010-03-28 07:58:16.403 087 18295.26 54.71 52283.15 88888.00 2010-03-28 07:58:16.903 087 18295.29 54.58 52283.08 88888.00 2010-03-28 07:58:17.403 087 18295.31 54.61 52283.04 88888.00 2010-03-28 07:58:17.903 087 18295.18 54.71 52282.93 88888.00 2010-03-28 07:58:18.403 087 18295.11 54.73 52282.99 88888.00 2010-03-28 07:58:18.903 087 18295.23 54.65 52283.08 88888.00 2010-03-28 07:58:19.403 087 18295.22 54.58 52283.30 88888.00 2010-03-28 07:58:19.903 087 18295.07 54.42 52283.35 88888.00 2010-03-28 07:58:20.403 087 18294.99 54.31 52283.21 88888.00 2010-03-28 07:58:20.903 087 18294.85 54.45 52283.18 88888.00 2010-03-28 07:58:21.403 087 18294.99 54.41 52283.20 88888.00 2010-03-28 07:58:21.903 087 18295.08 54.29 52283.18 88888.00 2010-03-28 07:58:22.403 087 18295.08 54.32 52283.12 88888.00 2010-03-28 07:58:22.903 087 18295.17 54.32 52283.31 88888.00 2010-03-28 07:58:23.403 087 18295.16 54.36 52283.46 88888.00 2010-03-28 07:58:23.903 087 18295.15 54.33 52283.33 88888.00 2010-03-28 07:58:24.403 087 18295.22 54.32 52283.31 88888.00 2010-03-28 07:58:24.903 087 18295.11 54.29 52283.30 88888.00 2010-03-28 07:58:25.403 087 18295.11 54.14 52283.34 88888.00 2010-03-28 07:58:25.903 087 18295.13 54.12 52283.28 88888.00 2010-03-28 07:58:26.403 087 18295.11 54.18 52283.29 88888.00 2010-03-28 07:58:26.903 087 18295.06 54.11 52283.38 88888.00 2010-03-28 07:58:27.403 087 18295.00 54.04 52283.43 88888.00 2010-03-28 07:58:27.903 087 18295.03 53.97 52283.35 88888.00 2010-03-28 07:58:28.403 087 18295.08 53.91 52283.18 88888.00 2010-03-28 07:58:28.903 087 18295.03 53.98 52283.05 88888.00 2010-03-28 07:58:29.403 087 18294.92 54.00 52283.20 88888.00 2010-03-28 07:58:29.903 087 18294.82 54.01 52283.34 88888.00 2010-03-28 07:58:30.403 087 18294.90 54.04 52283.35 88888.00 2010-03-28 07:58:30.903 087 18294.85 54.02 52283.39 88888.00 2010-03-28 07:58:31.403 087 18294.79 53.94 52283.43 88888.00 2010-03-28 07:58:31.903 087 18294.81 53.97 52283.34 88888.00 2010-03-28 07:58:32.403 087 18294.72 53.87 52283.23 88888.00 2010-03-28 07:58:32.903 087 18294.74 53.77 52283.31 88888.00 2010-03-28 07:58:33.403 087 18294.84 53.77 52283.45 88888.00 2010-03-28 07:58:33.903 087 18294.86 53.85 52283.34 88888.00 2010-03-28 07:58:34.403 087 18294.77 53.83 52283.19 88888.00 2010-03-28 07:58:34.903 087 18294.86 53.75 52283.34 88888.00 2010-03-28 07:58:35.403 087 18294.94 53.73 52283.24 88888.00 2010-03-28 07:58:35.903 087 18295.02 53.72 52283.26 88888.00 2010-03-28 07:58:36.403 087 18294.99 53.77 52283.21 88888.00 2010-03-28 07:58:36.903 087 18294.90 53.71 52283.17 88888.00 2010-03-28 07:58:37.403 087 18294.90 53.68 52283.11 88888.00 2010-03-28 07:58:37.903 087 18294.90 53.65 52283.09 88888.00 2010-03-28 07:58:38.403 087 18294.80 53.67 52283.17 88888.00 2010-03-28 07:58:38.903 087 18294.81 53.65 52283.20 88888.00 2010-03-28 07:58:39.403 087 18295.01 53.64 52283.44 88888.00 2010-03-28 07:58:39.903 087 18295.03 53.61 52283.55 88888.00 2010-03-28 07:58:40.403 087 18295.03 53.63 52283.48 88888.00 2010-03-28 07:58:40.903 087 18295.04 53.72 52283.50 88888.00 2010-03-28 07:58:41.403 087 18295.03 53.74 52283.48 88888.00 2010-03-28 07:58:41.903 087 18295.00 53.63 52283.48 88888.00 2010-03-28 07:58:42.403 087 18294.92 53.55 52283.51 88888.00 2010-03-28 07:58:42.903 087 18294.94 53.40 52283.42 88888.00 2010-03-28 07:58:43.403 087 18295.10 53.28 52283.39 88888.00 2010-03-28 07:58:43.903 087 18295.07 53.53 52283.41 88888.00 2010-03-28 07:58:44.403 087 18295.07 53.57 52283.39 88888.00 2010-03-28 07:58:44.903 087 18295.12 53.50 52283.61 88888.00 2010-03-28 07:58:45.403 087 18295.06 53.53 52283.71 88888.00 2010-03-28 07:58:45.903 087 18295.07 53.58 52283.78 88888.00 2010-03-28 07:58:46.403 087 18295.07 53.62 52283.82 88888.00 2010-03-28 07:58:46.903 087 18295.02 53.56 52283.84 88888.00 2010-03-28 07:58:47.403 087 18295.08 53.54 52283.80 88888.00 2010-03-28 07:58:47.903 087 18295.07 53.52 52283.65 88888.00 2010-03-28 07:58:48.403 087 18295.06 53.57 52283.59 88888.00 2010-03-28 07:58:48.903 087 18295.17 53.62 52283.63 88888.00 2010-03-28 07:58:49.403 087 18295.27 53.59 52283.56 88888.00 2010-03-28 07:58:49.903 087 18295.26 53.67 52283.63 88888.00 2010-03-28 07:58:50.403 087 18295.29 53.71 52283.56 88888.00 2010-03-28 07:58:50.903 087 18295.33 53.74 52283.58 88888.00 2010-03-28 07:58:51.403 087 18295.29 53.73 52283.51 88888.00 2010-03-28 07:58:51.903 087 18295.23 53.74 52283.35 88888.00 2010-03-28 07:58:52.403 087 18295.25 53.76 52283.33 88888.00 2010-03-28 07:58:52.903 087 18295.28 53.76 52283.32 88888.00 2010-03-28 07:58:53.403 087 18295.31 53.85 52283.29 88888.00 2010-03-28 07:58:53.903 087 18295.34 53.77 52283.41 88888.00 2010-03-28 07:58:54.403 087 18295.34 53.79 52283.56 88888.00 2010-03-28 07:58:54.903 087 18295.26 53.81 52283.66 88888.00 2010-03-28 07:58:55.403 087 18295.20 53.87 52284.01 88888.00 2010-03-28 07:58:55.903 087 18295.08 53.86 52283.98 88888.00 2010-03-28 07:58:56.403 087 18295.10 53.84 52283.87 88888.00 2010-03-28 07:58:56.903 087 18295.16 53.89 52283.97 88888.00 2010-03-28 07:58:57.403 087 18295.22 54.00 52283.88 88888.00 2010-03-28 07:58:57.903 087 18295.17 54.03 52283.96 88888.00 2010-03-28 07:58:58.403 087 18295.10 54.00 52283.96 88888.00 2010-03-28 07:58:58.903 087 18295.11 53.79 52283.98 88888.00 2010-03-28 07:58:59.403 087 18295.15 53.72 52283.96 88888.00 2010-03-28 07:58:59.903 087 18295.21 53.78 52284.01 88888.00 2010-03-28 07:59:00.403 087 18295.18 53.89 52284.05 88888.00 2010-03-28 07:59:00.903 087 18295.28 53.92 52284.19 88888.00 2010-03-28 07:59:01.403 087 18295.24 54.02 52284.24 88888.00 2010-03-28 07:59:01.903 087 18295.27 54.06 52284.17 88888.00 2010-03-28 07:59:02.403 087 18295.32 53.99 52284.19 88888.00 2010-03-28 07:59:02.903 087 18295.24 54.06 52284.17 88888.00 2010-03-28 07:59:03.403 087 18295.17 54.08 52284.21 88888.00 2010-03-28 07:59:03.903 087 18295.23 54.07 52284.28 88888.00 2010-03-28 07:59:04.403 087 18295.32 54.19 52284.32 88888.00 2010-03-28 07:59:04.903 087 18295.31 54.18 52284.17 88888.00 2010-03-28 07:59:05.403 087 18295.20 54.18 52284.10 88888.00 2010-03-28 07:59:05.903 087 18295.16 54.21 52284.08 88888.00 2010-03-28 07:59:06.403 087 18295.14 54.15 52284.09 88888.00 2010-03-28 07:59:06.903 087 18295.12 54.12 52284.19 88888.00 2010-03-28 07:59:07.403 087 18295.03 54.14 52284.19 88888.00 2010-03-28 07:59:07.903 087 18294.97 54.16 52284.08 88888.00 2010-03-28 07:59:08.403 087 18295.02 54.23 52284.01 88888.00 2010-03-28 07:59:08.903 087 18295.05 54.24 52284.11 88888.00 2010-03-28 07:59:09.403 087 18295.05 54.22 52284.22 88888.00 2010-03-28 07:59:09.903 087 18295.12 54.20 52284.26 88888.00 2010-03-28 07:59:10.403 087 18295.10 54.18 52284.29 88888.00 2010-03-28 07:59:10.903 087 18295.22 54.20 52284.38 88888.00 2010-03-28 07:59:11.403 087 18295.26 54.30 52284.44 88888.00 2010-03-28 07:59:11.903 087 18295.20 54.40 52284.38 88888.00 2010-03-28 07:59:12.403 087 18295.26 54.36 52284.35 88888.00 2010-03-28 07:59:12.903 087 18295.26 54.35 52284.33 88888.00 2010-03-28 07:59:13.403 087 18295.15 54.40 52284.40 88888.00 2010-03-28 07:59:13.903 087 18295.07 54.38 52284.44 88888.00 2010-03-28 07:59:14.403 087 18295.13 54.36 52284.51 88888.00 2010-03-28 07:59:14.903 087 18295.08 54.36 52284.43 88888.00 2010-03-28 07:59:15.403 087 18295.08 54.38 52284.34 88888.00 2010-03-28 07:59:15.903 087 18295.02 54.42 52284.32 88888.00 2010-03-28 07:59:16.403 087 18295.06 54.32 52284.38 88888.00 2010-03-28 07:59:16.903 087 18295.08 54.29 52284.39 88888.00 2010-03-28 07:59:17.403 087 18295.08 54.32 52284.35 88888.00 2010-03-28 07:59:17.903 087 18295.11 54.43 52284.31 88888.00 2010-03-28 07:59:18.403 087 18295.08 54.49 52284.33 88888.00 2010-03-28 07:59:18.903 087 18295.04 54.54 52284.34 88888.00 2010-03-28 07:59:19.403 087 18295.13 54.50 52284.39 88888.00 2010-03-28 07:59:19.903 087 18295.08 54.47 52284.28 88888.00 2010-03-28 07:59:20.403 087 18295.14 54.51 52284.31 88888.00 2010-03-28 07:59:20.903 087 18295.16 54.57 52284.43 88888.00 2010-03-28 07:59:21.403 087 18295.14 54.58 52284.36 88888.00 2010-03-28 07:59:21.903 087 18295.08 54.61 52284.24 88888.00 2010-03-28 07:59:22.403 087 18295.06 54.56 52284.26 88888.00 2010-03-28 07:59:22.903 087 18295.10 54.61 52284.27 88888.00 2010-03-28 07:59:23.403 087 18295.13 54.56 52284.34 88888.00 2010-03-28 07:59:23.903 087 18295.23 54.55 52284.27 88888.00 2010-03-28 07:59:24.403 087 18295.16 54.50 52284.22 88888.00 2010-03-28 07:59:24.903 087 18295.08 54.63 52284.16 88888.00 2010-03-28 07:59:25.403 087 18295.06 54.62 52284.22 88888.00 2010-03-28 07:59:25.903 087 18295.08 54.59 52284.23 88888.00 2010-03-28 07:59:26.403 087 18295.12 54.59 52284.20 88888.00 2010-03-28 07:59:26.903 087 18295.14 54.64 52284.28 88888.00 2010-03-28 07:59:27.403 087 18295.31 54.59 52284.33 88888.00 2010-03-28 07:59:27.903 087 18295.24 54.53 52284.14 88888.00 2010-03-28 07:59:28.403 087 18295.14 54.57 52284.04 88888.00 2010-03-28 07:59:28.903 087 18295.21 54.65 52284.08 88888.00 2010-03-28 07:59:29.403 087 18295.22 54.65 52284.17 88888.00 2010-03-28 07:59:29.903 087 18295.22 54.68 52284.17 88888.00 2010-03-28 07:59:30.403 087 18295.22 54.71 52284.19 88888.00 2010-03-28 07:59:30.903 087 18295.25 54.72 52284.15 88888.00 2010-03-28 07:59:31.403 087 18295.24 54.69 52284.21 88888.00 2010-03-28 07:59:31.903 087 18295.26 54.73 52284.14 88888.00 2010-03-28 07:59:32.403 087 18295.24 54.69 52284.19 88888.00 2010-03-28 07:59:32.903 087 18295.31 54.63 52284.31 88888.00 2010-03-28 07:59:33.403 087 18295.42 54.57 52284.32 88888.00 2010-03-28 07:59:33.903 087 18295.36 54.63 52284.19 88888.00 2010-03-28 07:59:34.403 087 18295.35 54.71 52284.14 88888.00 2010-03-28 07:59:34.903 087 18295.39 54.68 52284.05 88888.00 2010-03-28 07:59:35.403 087 18295.42 54.68 52284.00 88888.00 2010-03-28 07:59:35.903 087 18295.49 54.66 52284.11 88888.00 2010-03-28 07:59:36.403 087 18295.56 54.59 52284.11 88888.00 2010-03-28 07:59:36.903 087 18295.55 54.65 52284.11 88888.00 2010-03-28 07:59:37.403 087 18295.64 54.65 52284.17 88888.00 2010-03-28 07:59:37.903 087 18295.71 54.59 52284.19 88888.00 2010-03-28 07:59:38.403 087 18295.68 54.54 52284.13 88888.00 2010-03-28 07:59:38.903 087 18295.62 54.52 52284.17 88888.00 2010-03-28 07:59:39.403 087 18295.53 54.56 52284.14 88888.00 2010-03-28 07:59:39.903 087 18295.54 54.56 52284.08 88888.00 2010-03-28 07:59:40.403 087 18295.56 54.51 52284.00 88888.00 2010-03-28 07:59:40.903 087 18295.59 54.53 52284.02 88888.00 2010-03-28 07:59:41.403 087 18295.71 54.55 52284.01 88888.00 2010-03-28 07:59:41.903 087 18295.72 54.56 52284.00 88888.00 2010-03-28 07:59:42.403 087 18295.61 54.54 52284.12 88888.00 2010-03-28 07:59:42.903 087 18295.56 54.48 52284.17 88888.00 2010-03-28 07:59:43.403 087 18295.50 54.45 52284.11 88888.00 2010-03-28 07:59:43.903 087 18295.56 54.45 52284.20 88888.00 2010-03-28 07:59:44.403 087 18295.72 54.46 52284.19 88888.00 2010-03-28 07:59:44.903 087 18295.64 54.50 52284.13 88888.00 2010-03-28 07:59:45.403 087 18295.61 54.50 52284.28 88888.00 2010-03-28 07:59:45.903 087 18295.64 54.42 52284.28 88888.00 2010-03-28 07:59:46.403 087 18295.68 54.41 52284.20 88888.00 2010-03-28 07:59:46.903 087 18295.71 54.41 52284.11 88888.00 2010-03-28 07:59:47.403 087 18295.66 54.37 52284.10 88888.00 2010-03-28 07:59:47.903 087 18295.66 54.38 52284.16 88888.00 2010-03-28 07:59:48.403 087 18295.68 54.43 52284.23 88888.00 2010-03-28 07:59:48.903 087 18295.77 54.43 52284.13 88888.00 2010-03-28 07:59:49.403 087 18295.66 54.39 52284.16 88888.00 2010-03-28 07:59:49.903 087 18295.64 54.31 52284.35 88888.00 2010-03-28 07:59:50.403 087 18295.54 54.31 52284.47 88888.00 2010-03-28 07:59:50.903 087 18295.50 54.37 52284.39 88888.00 2010-03-28 07:59:51.403 087 18295.35 54.39 52284.32 88888.00 2010-03-28 07:59:51.903 087 18295.53 54.35 52284.29 88888.00 2010-03-28 07:59:52.403 087 18295.58 54.35 52284.24 88888.00 2010-03-28 07:59:52.903 087 18295.55 54.25 52284.21 88888.00 2010-03-28 07:59:53.403 087 18295.55 54.19 52284.26 88888.00 2010-03-28 07:59:53.903 087 18295.59 54.16 52284.13 88888.00 2010-03-28 07:59:54.403 087 18295.57 54.12 52284.09 88888.00 2010-03-28 07:59:54.903 087 18295.64 54.15 52284.03 88888.00 2010-03-28 07:59:55.403 087 18295.62 54.07 52284.02 88888.00 2010-03-28 07:59:55.903 087 18295.47 53.99 52284.02 88888.00 2010-03-28 07:59:56.403 087 18295.53 54.01 52284.00 88888.00 2010-03-28 07:59:56.903 087 18295.56 53.94 52283.99 88888.00 2010-03-28 07:59:57.403 087 18295.53 53.92 52284.09 88888.00 2010-03-28 07:59:57.903 087 18295.58 53.90 52284.21 88888.00 2010-03-28 07:59:58.403 087 18295.60 53.87 52284.08 88888.00 2010-03-28 07:59:58.903 087 18295.57 53.89 52284.03 88888.00 2010-03-28 07:59:59.403 087 18295.57 53.83 52284.16 88888.00 2010-03-28 07:59:59.903 087 18295.54 53.80 52284.20 88888.00 2010-03-28 08:00:00.403 087 18295.61 53.80 52284.22 88888.00 2010-03-28 08:00:00.903 087 18295.57 53.73 52284.28 88888.00 2010-03-28 08:00:01.403 087 18295.54 53.73 52284.27 88888.00 2010-03-28 08:00:01.903 087 18295.55 53.81 52284.21 88888.00 2010-03-28 08:00:02.403 087 18295.56 53.79 52284.15 88888.00 2010-03-28 08:00:02.903 087 18295.47 53.71 52284.14 88888.00 2010-03-28 08:00:03.403 087 18295.50 53.69 52284.29 88888.00 2010-03-28 08:00:03.903 087 18295.40 53.74 52284.49 88888.00 2010-03-28 08:00:04.403 087 18295.34 53.74 52284.55 88888.00 2010-03-28 08:00:04.903 087 18295.20 53.65 52284.44 88888.00 2010-03-28 08:00:05.403 087 18295.10 53.59 52284.59 88888.00 2010-03-28 08:00:05.903 087 18295.14 53.56 52284.62 88888.00 2010-03-28 08:00:06.403 087 18295.11 53.54 52284.61 88888.00 2010-03-28 08:00:06.903 087 18295.20 53.55 52284.63 88888.00 2010-03-28 08:00:07.403 087 18295.26 53.61 52284.46 88888.00 2010-03-28 08:00:07.903 087 18295.23 53.64 52284.35 88888.00 2010-03-28 08:00:08.403 087 18295.28 53.65 52284.44 88888.00 2010-03-28 08:00:08.903 087 18295.21 53.61 52284.46 88888.00 2010-03-28 08:00:09.403 087 18295.10 53.49 52284.38 88888.00 2010-03-28 08:00:09.903 087 18295.11 53.55 52284.35 88888.00 2010-03-28 08:00:10.403 087 18295.11 53.62 52284.35 88888.00 2010-03-28 08:00:10.903 087 18295.08 53.62 52284.32 88888.00 2010-03-28 08:00:11.403 087 18295.06 53.59 52284.38 88888.00 2010-03-28 08:00:11.903 087 18295.03 53.57 52284.51 88888.00 2010-03-28 08:00:12.403 087 18294.93 53.56 52284.48 88888.00 2010-03-28 08:00:12.903 087 18295.00 53.58 52284.38 88888.00 2010-03-28 08:00:13.403 087 18295.01 53.62 52284.23 88888.00 2010-03-28 08:00:13.903 087 18295.03 53.62 52284.20 88888.00 2010-03-28 08:00:14.403 087 18295.06 53.68 52284.34 88888.00 2010-03-28 08:00:14.903 087 18294.92 53.66 52284.46 88888.00 2010-03-28 08:00:15.403 087 18294.85 53.66 52284.52 88888.00 2010-03-28 08:00:15.903 087 18294.99 53.65 52284.51 88888.00 2010-03-28 08:00:16.403 087 18295.05 53.61 52284.42 88888.00 2010-03-28 08:00:16.903 087 18295.05 53.64 52284.38 88888.00 2010-03-28 08:00:17.403 087 18295.06 53.70 52284.37 88888.00 2010-03-28 08:00:17.903 087 18295.03 53.76 52284.33 88888.00 2010-03-28 08:00:18.403 087 18294.88 53.76 52284.35 88888.00 2010-03-28 08:00:18.903 087 18294.86 53.68 52284.44 88888.00 2010-03-28 08:00:19.403 087 18294.83 53.67 52284.49 88888.00 2010-03-28 08:00:19.903 087 18294.89 53.61 52284.61 88888.00 2010-03-28 08:00:20.403 087 18294.89 53.64 52284.52 88888.00 2010-03-28 08:00:20.903 087 18294.88 53.63 52284.49 88888.00 2010-03-28 08:00:21.403 087 18294.99 53.64 52284.52 88888.00 2010-03-28 08:00:21.903 087 18295.11 53.72 52284.54 88888.00 2010-03-28 08:00:22.403 087 18295.08 53.79 52284.56 88888.00 2010-03-28 08:00:22.903 087 18295.00 53.76 52284.62 88888.00 2010-03-28 08:00:23.403 087 18295.01 53.84 52284.64 88888.00 2010-03-28 08:00:23.903 087 18294.95 53.89 52284.49 88888.00 2010-03-28 08:00:24.403 087 18295.01 53.95 52284.58 88888.00 2010-03-28 08:00:24.903 087 18294.96 53.92 52284.69 88888.00 2010-03-28 08:00:25.403 087 18295.01 53.97 52284.79 88888.00 2010-03-28 08:00:25.903 087 18294.93 53.92 52284.81 88888.00 2010-03-28 08:00:26.403 087 18294.94 53.96 52284.78 88888.00 2010-03-28 08:00:26.903 087 18294.97 53.97 52284.87 88888.00 2010-03-28 08:00:27.403 087 18294.95 53.80 52284.84 88888.00 2010-03-28 08:00:27.903 087 18294.84 53.67 52284.74 88888.00 2010-03-28 08:00:28.403 087 18294.80 53.78 52284.62 88888.00 2010-03-28 08:00:28.903 087 18294.81 53.82 52284.60 88888.00 2010-03-28 08:00:29.403 087 18294.78 53.85 52284.73 88888.00 2010-03-28 08:00:29.903 087 18294.70 53.85 52284.77 88888.00 2010-03-28 08:00:30.403 087 18294.81 53.90 52284.77 88888.00 2010-03-28 08:00:30.903 087 18294.85 53.94 52284.82 88888.00 2010-03-28 08:00:31.403 087 18294.72 54.00 52284.85 88888.00 2010-03-28 08:00:31.903 087 18294.68 54.04 52284.83 88888.00 2010-03-28 08:00:32.403 087 18294.66 53.97 52284.83 88888.00 2010-03-28 08:00:32.903 087 18294.70 53.95 52284.85 88888.00 2010-03-28 08:00:33.403 087 18294.68 53.97 52284.92 88888.00 2010-03-28 08:00:33.903 087 18294.73 53.98 52284.96 88888.00 2010-03-28 08:00:34.403 087 18294.77 54.02 52284.95 88888.00 2010-03-28 08:00:34.903 087 18294.64 54.06 52284.89 88888.00 2010-03-28 08:00:35.403 087 18294.61 54.10 52284.87 88888.00 2010-03-28 08:00:35.903 087 18294.56 54.14 52284.97 88888.00 2010-03-28 08:00:36.403 087 18294.60 54.22 52284.94 88888.00 2010-03-28 08:00:36.903 087 18294.72 54.29 52284.82 88888.00 2010-03-28 08:00:37.403 087 18294.64 54.30 52284.81 88888.00 2010-03-28 08:00:37.903 087 18294.73 54.28 52284.78 88888.00 2010-03-28 08:00:38.403 087 18294.88 54.29 52284.73 88888.00 2010-03-28 08:00:38.903 087 18294.91 54.30 52284.80 88888.00 2010-03-28 08:00:39.403 087 18294.71 54.37 52284.84 88888.00 2010-03-28 08:00:39.903 087 18294.66 54.41 52284.84 88888.00 2010-03-28 08:00:40.403 087 18294.62 54.46 52284.79 88888.00 2010-03-28 08:00:40.903 087 18294.58 54.54 52284.79 88888.00 2010-03-28 08:00:41.403 087 18294.53 54.56 52284.85 88888.00 2010-03-28 08:00:41.903 087 18294.56 54.59 52284.86 88888.00 2010-03-28 08:00:42.403 087 18294.53 54.63 52284.82 88888.00 2010-03-28 08:00:42.903 087 18294.53 54.69 52284.91 88888.00 2010-03-28 08:00:43.403 087 18294.51 54.58 52284.93 88888.00 2010-03-28 08:00:43.903 087 18294.57 54.56 52284.95 88888.00 2010-03-28 08:00:44.403 087 18294.49 54.63 52284.84 88888.00 2010-03-28 08:00:44.903 087 18294.38 54.68 52284.87 88888.00 2010-03-28 08:00:45.403 087 18294.38 54.67 52284.95 88888.00 2010-03-28 08:00:45.903 087 18294.37 54.76 52284.85 88888.00 2010-03-28 08:00:46.403 087 18294.37 54.72 52284.81 88888.00 2010-03-28 08:00:46.903 087 18294.34 54.70 52284.72 88888.00 2010-03-28 08:00:47.403 087 18294.30 54.56 52284.82 88888.00 2010-03-28 08:00:47.903 087 18294.34 54.53 52284.75 88888.00 2010-03-28 08:00:48.403 087 18294.29 54.66 52284.78 88888.00 2010-03-28 08:00:48.903 087 18294.29 54.86 52284.83 88888.00 2010-03-28 08:00:49.403 087 18294.26 54.97 52284.74 88888.00 2010-03-28 08:00:49.903 087 18294.32 55.03 52284.70 88888.00 2010-03-28 08:00:50.403 087 18294.34 55.04 52284.77 88888.00 2010-03-28 08:00:50.903 087 18294.30 55.20 52284.78 88888.00 2010-03-28 08:00:51.403 087 18294.25 55.18 52284.68 88888.00 2010-03-28 08:00:51.903 087 18294.18 55.18 52284.68 88888.00 2010-03-28 08:00:52.403 087 18294.02 55.29 52284.77 88888.00 2010-03-28 08:00:52.903 087 18294.09 55.28 52284.83 88888.00 2010-03-28 08:00:53.403 087 18294.10 55.31 52284.83 88888.00 2010-03-28 08:00:53.903 087 18294.19 55.25 52284.73 88888.00 2010-03-28 08:00:54.403 087 18294.15 55.32 52284.74 88888.00 2010-03-28 08:00:54.903 087 18294.17 55.36 52284.74 88888.00 2010-03-28 08:00:55.403 087 18294.18 55.44 52284.61 88888.00 2010-03-28 08:00:55.903 087 18294.16 55.54 52284.62 88888.00 2010-03-28 08:00:56.403 087 18294.23 55.53 52284.66 88888.00 2010-03-28 08:00:56.903 087 18294.25 55.49 52284.67 88888.00 2010-03-28 08:00:57.403 087 18294.14 55.54 52284.59 88888.00 2010-03-28 08:00:57.903 087 18294.18 55.51 52284.54 88888.00 2010-03-28 08:00:58.403 087 18294.23 55.55 52284.44 88888.00 2010-03-28 08:00:58.903 087 18294.24 55.55 52284.27 88888.00 2010-03-28 08:00:59.403 087 18294.13 55.61 52284.32 88888.00 2010-03-28 08:00:59.903 087 18294.09 55.62 52284.44 88888.00 2010-03-28 08:01:00.403 087 18294.16 55.61 52284.45 88888.00 2010-03-28 08:01:00.903 087 18294.35 55.65 52284.45 88888.00 2010-03-28 08:01:01.403 087 18294.30 55.71 52284.46 88888.00 2010-03-28 08:01:01.903 087 18294.34 55.71 52284.36 88888.00 2010-03-28 08:01:02.403 087 18294.30 55.65 52284.49 88888.00 2010-03-28 08:01:02.903 087 18294.27 55.57 52284.51 88888.00 2010-03-28 08:01:03.403 087 18294.30 55.59 52284.42 88888.00 2010-03-28 08:01:03.903 087 18294.29 55.66 52284.43 88888.00 2010-03-28 08:01:04.403 087 18294.41 55.69 52284.43 88888.00 2010-03-28 08:01:04.903 087 18294.40 55.71 52284.61 88888.00 2010-03-28 08:01:05.403 087 18294.40 55.79 52284.63 88888.00 2010-03-28 08:01:05.903 087 18294.50 55.75 52284.59 88888.00 2010-03-28 08:01:06.403 087 18294.50 55.67 52284.51 88888.00 2010-03-28 08:01:06.903 087 18294.46 55.63 52284.49 88888.00 2010-03-28 08:01:07.403 087 18294.52 55.65 52284.48 88888.00 2010-03-28 08:01:07.903 087 18294.57 55.73 52284.36 88888.00 2010-03-28 08:01:08.403 087 18294.51 55.73 52284.46 88888.00 2010-03-28 08:01:08.903 087 18294.57 55.75 52284.59 88888.00 2010-03-28 08:01:09.403 087 18294.57 55.80 52284.48 88888.00 2010-03-28 08:01:09.903 087 18294.57 55.77 52284.33 88888.00 2010-03-28 08:01:10.403 087 18294.52 55.77 52284.42 88888.00 2010-03-28 08:01:10.903 087 18294.61 55.82 52284.48 88888.00 2010-03-28 08:01:11.403 087 18294.60 55.80 52284.35 88888.00 2010-03-28 08:01:11.903 087 18294.52 55.72 52284.28 88888.00 2010-03-28 08:01:12.403 087 18294.44 55.71 52284.44 88888.00 2010-03-28 08:01:12.903 087 18294.35 55.72 52284.45 88888.00 2010-03-28 08:01:13.403 087 18294.49 55.76 52284.40 88888.00 2010-03-28 08:01:13.903 087 18294.49 55.80 52284.45 88888.00 2010-03-28 08:01:14.403 087 18294.45 55.84 52284.52 88888.00 2010-03-28 08:01:14.903 087 18294.48 55.82 52284.51 88888.00 2010-03-28 08:01:15.403 087 18294.58 55.81 52284.39 88888.00 2010-03-28 08:01:15.903 087 18294.62 55.86 52284.36 88888.00 2010-03-28 08:01:16.403 087 18294.56 55.76 52284.35 88888.00 2010-03-28 08:01:16.903 087 18294.68 55.76 52284.34 88888.00 2010-03-28 08:01:17.403 087 18294.64 55.81 52284.43 88888.00 2010-03-28 08:01:17.903 087 18294.64 55.85 52284.32 88888.00 2010-03-28 08:01:18.403 087 18294.50 55.79 52284.25 88888.00 2010-03-28 08:01:18.903 087 18294.53 55.79 52284.23 88888.00 2010-03-28 08:01:19.403 087 18294.55 55.78 52284.27 88888.00 2010-03-28 08:01:19.903 087 18294.53 55.63 52284.25 88888.00 2010-03-28 08:01:20.403 087 18294.57 55.76 52284.28 88888.00 2010-03-28 08:01:20.903 087 18294.58 55.77 52284.28 88888.00 2010-03-28 08:01:21.403 087 18294.66 55.80 52284.27 88888.00 2010-03-28 08:01:21.903 087 18294.70 55.83 52284.17 88888.00 2010-03-28 08:01:22.403 087 18294.67 55.87 52284.24 88888.00 2010-03-28 08:01:22.903 087 18294.66 55.79 52284.27 88888.00 2010-03-28 08:01:23.403 087 18294.53 55.72 52284.16 88888.00 2010-03-28 08:01:23.903 087 18294.51 55.70 52284.17 88888.00 2010-03-28 08:01:24.403 087 18294.56 55.63 52284.12 88888.00 2010-03-28 08:01:24.903 087 18294.64 55.66 52284.15 88888.00 2010-03-28 08:01:25.403 087 18294.64 55.70 52284.23 88888.00 2010-03-28 08:01:25.903 087 18294.67 55.73 52284.17 88888.00 2010-03-28 08:01:26.403 087 18294.73 55.74 52284.24 88888.00 2010-03-28 08:01:26.903 087 18294.71 55.77 52284.28 88888.00 2010-03-28 08:01:27.403 087 18294.61 55.76 52284.37 88888.00 2010-03-28 08:01:27.903 087 18294.49 55.76 52284.39 88888.00 2010-03-28 08:01:28.403 087 18294.48 55.74 52284.35 88888.00 2010-03-28 08:01:28.903 087 18294.51 55.72 52284.32 88888.00 2010-03-28 08:01:29.403 087 18294.64 55.70 52284.31 88888.00 2010-03-28 08:01:29.903 087 18294.64 55.67 52284.32 88888.00 2010-03-28 08:01:30.403 087 18294.68 55.65 52284.19 88888.00 2010-03-28 08:01:30.903 087 18294.73 55.64 52284.31 88888.00 2010-03-28 08:01:31.403 087 18294.68 55.51 52284.35 88888.00 2010-03-28 08:01:31.903 087 18294.69 55.47 52284.42 88888.00 2010-03-28 08:01:32.403 087 18294.78 55.50 52284.34 88888.00 2010-03-28 08:01:32.903 087 18294.78 55.45 52284.33 88888.00 2010-03-28 08:01:33.403 087 18294.69 55.41 52284.42 88888.00 2010-03-28 08:01:33.903 087 18294.74 55.30 52284.39 88888.00 2010-03-28 08:01:34.403 087 18294.80 55.38 52284.38 88888.00 2010-03-28 08:01:34.903 087 18294.83 55.40 52284.43 88888.00 2010-03-28 08:01:35.403 087 18294.78 55.38 52284.35 88888.00 2010-03-28 08:01:35.903 087 18294.89 55.39 52284.25 88888.00 2010-03-28 08:01:36.403 087 18294.84 55.37 52284.29 88888.00 2010-03-28 08:01:36.903 087 18294.96 55.36 52284.36 88888.00 2010-03-28 08:01:37.403 087 18294.85 55.33 52284.38 88888.00 2010-03-28 08:01:37.903 087 18294.91 55.30 52284.29 88888.00 2010-03-28 08:01:38.403 087 18294.78 55.24 52284.23 88888.00 2010-03-28 08:01:38.903 087 18294.80 55.23 52284.20 88888.00 2010-03-28 08:01:39.403 087 18294.81 55.23 52284.22 88888.00 2010-03-28 08:01:39.903 087 18294.71 55.22 52284.36 88888.00 2010-03-28 08:01:40.403 087 18294.77 55.20 52284.42 88888.00 2010-03-28 08:01:40.903 087 18294.75 55.19 52284.35 88888.00 2010-03-28 08:01:41.403 087 18294.78 55.17 52284.34 88888.00 2010-03-28 08:01:41.903 087 18294.91 55.24 52284.31 88888.00 2010-03-28 08:01:42.403 087 18294.82 55.29 52284.34 88888.00 2010-03-28 08:01:42.903 087 18294.74 55.21 52284.37 88888.00 2010-03-28 08:01:43.403 087 18294.84 55.20 52284.43 88888.00 2010-03-28 08:01:43.903 087 18294.85 55.22 52284.35 88888.00 2010-03-28 08:01:44.403 087 18294.96 55.20 52284.31 88888.00 2010-03-28 08:01:44.903 087 18294.77 55.16 52284.29 88888.00 2010-03-28 08:01:45.403 087 18294.61 55.16 52284.34 88888.00 2010-03-28 08:01:45.903 087 18294.63 55.14 52284.44 88888.00 2010-03-28 08:01:46.403 087 18294.59 55.17 52284.45 88888.00 2010-03-28 08:01:46.903 087 18294.69 55.09 52284.35 88888.00 2010-03-28 08:01:47.403 087 18294.78 55.03 52284.34 88888.00 2010-03-28 08:01:47.903 087 18294.84 55.01 52284.24 88888.00 2010-03-28 08:01:48.403 087 18294.75 55.09 52284.33 88888.00 2010-03-28 08:01:48.903 087 18294.81 55.07 52284.37 88888.00 2010-03-28 08:01:49.403 087 18294.82 55.11 52284.35 88888.00 2010-03-28 08:01:49.903 087 18294.92 55.08 52284.38 88888.00 2010-03-28 08:01:50.403 087 18294.81 55.03 52284.27 88888.00 2010-03-28 08:01:50.903 087 18294.74 55.05 52284.28 88888.00 2010-03-28 08:01:51.403 087 18294.71 55.01 52284.39 88888.00 2010-03-28 08:01:51.903 087 18294.57 54.99 52284.47 88888.00 2010-03-28 08:01:52.403 087 18294.57 54.97 52284.52 88888.00 2010-03-28 08:01:52.903 087 18294.68 54.86 52284.61 88888.00 2010-03-28 08:01:53.403 087 18294.78 54.84 52284.52 88888.00 2010-03-28 08:01:53.903 087 18294.82 54.83 52284.50 88888.00 2010-03-28 08:01:54.403 087 18294.80 54.89 52284.43 88888.00 2010-03-28 08:01:54.903 087 18294.80 54.89 52284.38 88888.00 2010-03-28 08:01:55.403 087 18294.91 54.91 52284.35 88888.00 2010-03-28 08:01:55.903 087 18294.82 54.90 52284.45 88888.00 2010-03-28 08:01:56.403 087 18294.75 54.88 52284.57 88888.00 2010-03-28 08:01:56.903 087 18294.77 54.83 52284.60 88888.00 2010-03-28 08:01:57.403 087 18294.82 54.86 52284.48 88888.00 2010-03-28 08:01:57.903 087 18294.77 54.94 52284.52 88888.00 2010-03-28 08:01:58.403 087 18294.80 54.94 52284.63 88888.00 2010-03-28 08:01:58.903 087 18294.86 54.92 52284.67 88888.00 2010-03-28 08:01:59.403 087 18294.80 55.01 52284.67 88888.00 2010-03-28 08:01:59.903 087 18294.73 54.91 52284.61 88888.00 2010-03-28 08:02:00.403 087 18294.74 54.84 52284.69 88888.00 2010-03-28 08:02:00.903 087 18294.72 54.89 52284.70 88888.00 2010-03-28 08:02:01.403 087 18294.72 54.86 52284.75 88888.00 2010-03-28 08:02:01.903 087 18294.71 54.76 52284.70 88888.00 2010-03-28 08:02:02.403 087 18294.78 54.83 52284.70 88888.00 2010-03-28 08:02:02.903 087 18294.89 54.87 52284.71 88888.00 2010-03-28 08:02:03.403 087 18294.82 54.87 52284.71 88888.00 2010-03-28 08:02:03.903 087 18294.75 54.77 52284.77 88888.00 2010-03-28 08:02:04.403 087 18294.68 54.75 52284.79 88888.00 2010-03-28 08:02:04.903 087 18294.85 54.76 52284.84 88888.00 2010-03-28 08:02:05.403 087 18294.84 54.78 52284.78 88888.00 2010-03-28 08:02:05.903 087 18294.83 54.79 52284.73 88888.00 2010-03-28 08:02:06.403 087 18294.86 54.82 52284.80 88888.00 2010-03-28 08:02:06.903 087 18294.83 54.84 52284.84 88888.00 2010-03-28 08:02:07.403 087 18294.84 54.87 52284.82 88888.00 2010-03-28 08:02:07.903 087 18294.81 54.87 52284.90 88888.00 2010-03-28 08:02:08.403 087 18294.81 54.91 52284.96 88888.00 2010-03-28 08:02:08.903 087 18294.80 54.89 52284.97 88888.00 2010-03-28 08:02:09.403 087 18294.77 54.89 52284.85 88888.00 2010-03-28 08:02:09.903 087 18294.72 54.89 52284.75 88888.00 2010-03-28 08:02:10.403 087 18294.79 54.88 52284.72 88888.00 2010-03-28 08:02:10.903 087 18294.80 54.97 52284.89 88888.00 2010-03-28 08:02:11.403 087 18294.68 54.95 52284.93 88888.00 2010-03-28 08:02:11.903 087 18294.66 54.90 52285.04 88888.00 2010-03-28 08:02:12.403 087 18294.67 54.88 52285.13 88888.00 2010-03-28 08:02:12.903 087 18294.58 54.98 52285.05 88888.00 2010-03-28 08:02:13.403 087 18294.55 55.03 52285.07 88888.00 2010-03-28 08:02:13.903 087 18294.45 55.08 52285.19 88888.00 2010-03-28 08:02:14.403 087 18294.42 55.11 52285.07 88888.00 2010-03-28 08:02:14.903 087 18294.38 55.10 52285.13 88888.00 2010-03-28 08:02:15.403 087 18294.32 55.14 52285.16 88888.00 2010-03-28 08:02:15.903 087 18294.38 55.19 52285.12 88888.00 2010-03-28 08:02:16.403 087 18294.32 55.21 52285.14 88888.00 2010-03-28 08:02:16.903 087 18294.32 55.24 52285.14 88888.00 2010-03-28 08:02:17.403 087 18294.31 55.30 52285.17 88888.00 2010-03-28 08:02:17.903 087 18294.38 55.37 52285.19 88888.00 2010-03-28 08:02:18.403 087 18294.32 55.34 52285.29 88888.00 2010-03-28 08:02:18.903 087 18294.26 55.28 52285.30 88888.00 2010-03-28 08:02:19.403 087 18294.25 55.24 52285.29 88888.00 2010-03-28 08:02:19.903 087 18294.45 55.25 52285.26 88888.00 2010-03-28 08:02:20.403 087 18294.47 55.25 52285.16 88888.00 2010-03-28 08:02:20.903 087 18294.46 55.32 52285.25 88888.00 2010-03-28 08:02:21.403 087 18294.45 55.29 52285.32 88888.00 2010-03-28 08:02:21.903 087 18294.49 55.28 52285.26 88888.00 2010-03-28 08:02:22.403 087 18294.36 55.35 52285.24 88888.00 2010-03-28 08:02:22.903 087 18294.40 55.36 52285.22 88888.00 2010-03-28 08:02:23.403 087 18294.42 55.42 52285.30 88888.00 2010-03-28 08:02:23.903 087 18294.35 55.45 52285.43 88888.00 2010-03-28 08:02:24.403 087 18294.37 55.43 52285.42 88888.00 2010-03-28 08:02:24.903 087 18294.50 55.48 52285.39 88888.00 2010-03-28 08:02:25.403 087 18294.63 55.51 52285.35 88888.00 2010-03-28 08:02:25.903 087 18294.68 55.46 52285.36 88888.00 2010-03-28 08:02:26.403 087 18294.56 55.47 52285.40 88888.00 2010-03-28 08:02:26.903 087 18294.41 55.55 52285.39 88888.00 2010-03-28 08:02:27.403 087 18294.48 55.62 52285.49 88888.00 2010-03-28 08:02:27.903 087 18294.58 55.64 52285.52 88888.00 2010-03-28 08:02:28.403 087 18294.57 55.68 52285.52 88888.00 2010-03-28 08:02:28.903 087 18294.55 55.72 52285.40 88888.00 2010-03-28 08:02:29.403 087 18294.38 55.76 52285.37 88888.00 2010-03-28 08:02:29.903 087 18294.34 55.75 52285.42 88888.00 2010-03-28 08:02:30.403 087 18294.38 55.74 52285.36 88888.00 2010-03-28 08:02:30.903 087 18294.40 55.77 52285.35 88888.00 2010-03-28 08:02:31.403 087 18294.46 55.82 52285.31 88888.00 2010-03-28 08:02:31.903 087 18294.45 55.78 52285.47 88888.00 2010-03-28 08:02:32.403 087 18294.48 55.80 52285.58 88888.00 2010-03-28 08:02:32.903 087 18294.49 55.84 52285.64 88888.00 2010-03-28 08:02:33.403 087 18294.40 55.65 52285.58 88888.00 2010-03-28 08:02:33.903 087 18294.36 55.52 52285.43 88888.00 2010-03-28 08:02:34.403 087 18294.30 55.56 52285.37 88888.00 2010-03-28 08:02:34.903 087 18294.42 55.52 52285.39 88888.00 2010-03-28 08:02:35.403 087 18294.50 55.59 52285.42 88888.00 2010-03-28 08:02:35.903 087 18294.58 55.68 52285.39 88888.00 2010-03-28 08:02:36.403 087 18294.63 55.73 52285.38 88888.00 2010-03-28 08:02:36.903 087 18294.63 55.74 52285.38 88888.00 2010-03-28 08:02:37.403 087 18294.63 55.77 52285.44 88888.00 2010-03-28 08:02:37.903 087 18294.61 55.82 52285.31 88888.00 2010-03-28 08:02:38.403 087 18294.60 55.87 52285.24 88888.00 2010-03-28 08:02:38.903 087 18294.61 55.86 52285.26 88888.00 2010-03-28 08:02:39.403 087 18294.57 55.82 52285.31 88888.00 2010-03-28 08:02:39.903 087 18294.60 55.81 52285.36 88888.00 2010-03-28 08:02:40.403 087 18294.80 55.77 52285.41 88888.00 2010-03-28 08:02:40.903 087 18294.72 55.76 52285.49 88888.00 2010-03-28 08:02:41.403 087 18294.67 55.85 52285.53 88888.00 2010-03-28 08:02:41.903 087 18294.72 55.87 52285.49 88888.00 2010-03-28 08:02:42.403 087 18294.74 55.86 52285.53 88888.00 2010-03-28 08:02:42.903 087 18294.79 55.82 52285.48 88888.00 2010-03-28 08:02:43.403 087 18294.83 55.80 52285.45 88888.00 2010-03-28 08:02:43.903 087 18294.73 55.81 52285.51 88888.00 2010-03-28 08:02:44.403 087 18294.71 55.85 52285.65 88888.00 2010-03-28 08:02:44.903 087 18294.68 55.80 52285.70 88888.00 2010-03-28 08:02:45.403 087 18294.70 55.77 52285.77 88888.00 2010-03-28 08:02:45.903 087 18294.79 55.83 52285.84 88888.00 2010-03-28 08:02:46.403 087 18294.75 55.90 52285.75 88888.00 2010-03-28 08:02:46.903 087 18294.75 55.89 52285.66 88888.00 2010-03-28 08:02:47.403 087 18294.82 55.89 52285.68 88888.00 2010-03-28 08:02:47.903 087 18294.73 55.83 52285.68 88888.00 2010-03-28 08:02:48.403 087 18294.85 55.88 52285.63 88888.00 2010-03-28 08:02:48.903 087 18294.97 55.94 52285.66 88888.00 2010-03-28 08:02:49.403 087 18294.99 55.92 52285.67 88888.00 2010-03-28 08:02:49.903 087 18295.00 55.95 52285.68 88888.00 2010-03-28 08:02:50.403 087 18295.02 55.96 52285.70 88888.00 2010-03-28 08:02:50.903 087 18295.05 55.99 52285.58 88888.00 2010-03-28 08:02:51.403 087 18295.00 56.03 52285.68 88888.00 2010-03-28 08:02:51.903 087 18295.01 55.95 52285.73 88888.00 2010-03-28 08:02:52.403 087 18294.92 55.95 52285.73 88888.00 2010-03-28 08:02:52.903 087 18294.99 56.02 52285.74 88888.00 2010-03-28 08:02:53.403 087 18294.93 56.03 52285.72 88888.00 2010-03-28 08:02:53.903 087 18294.99 55.98 52285.65 88888.00 2010-03-28 08:02:54.403 087 18295.04 55.92 52285.49 88888.00 2010-03-28 08:02:54.903 087 18295.06 55.92 52285.60 88888.00 2010-03-28 08:02:55.403 087 18295.10 55.85 52285.75 88888.00 2010-03-28 08:02:55.903 087 18295.08 55.89 52285.71 88888.00 2010-03-28 08:02:56.403 087 18295.16 56.00 52285.66 88888.00 2010-03-28 08:02:56.903 087 18295.17 56.07 52285.50 88888.00 2010-03-28 08:02:57.403 087 18295.15 55.99 52285.58 88888.00 2010-03-28 08:02:57.903 087 18295.18 55.98 52285.78 88888.00 2010-03-28 08:02:58.403 087 18295.22 55.99 52285.72 88888.00 2010-03-28 08:02:58.903 087 18295.15 55.95 52285.73 88888.00 2010-03-28 08:02:59.403 087 18295.08 55.91 52285.72 88888.00 2010-03-28 08:02:59.903 087 18295.13 55.90 52285.75 88888.00 2010-03-28 08:03:00.403 087 18295.12 55.86 52285.82 88888.00 2010-03-28 08:03:00.903 087 18295.15 55.95 52285.75 88888.00 2010-03-28 08:03:01.403 087 18295.27 55.94 52285.76 88888.00 2010-03-28 08:03:01.903 087 18295.37 55.90 52285.82 88888.00 2010-03-28 08:03:02.403 087 18295.33 55.86 52285.84 88888.00 2010-03-28 08:03:02.903 087 18295.17 55.88 52285.83 88888.00 2010-03-28 08:03:03.403 087 18295.16 55.86 52285.83 88888.00 2010-03-28 08:03:03.903 087 18295.24 55.84 52285.80 88888.00 2010-03-28 08:03:04.403 087 18295.37 55.88 52285.63 88888.00 2010-03-28 08:03:04.903 087 18295.33 55.94 52285.60 88888.00 2010-03-28 08:03:05.403 087 18295.24 55.89 52285.58 88888.00 2010-03-28 08:03:05.903 087 18295.39 55.94 52285.60 88888.00 2010-03-28 08:03:06.403 087 18295.51 55.90 52285.71 88888.00 2010-03-28 08:03:06.903 087 18295.53 55.99 52285.76 88888.00 2010-03-28 08:03:07.403 087 18295.48 56.05 52285.75 88888.00 2010-03-28 08:03:07.903 087 18295.46 56.10 52285.78 88888.00 2010-03-28 08:03:08.403 087 18295.44 56.12 52285.78 88888.00 2010-03-28 08:03:08.903 087 18295.50 56.08 52285.79 88888.00 2010-03-28 08:03:09.403 087 18295.46 55.99 52285.73 88888.00 2010-03-28 08:03:09.903 087 18295.55 56.01 52285.68 88888.00 2010-03-28 08:03:10.403 087 18295.68 56.06 52285.75 88888.00 2010-03-28 08:03:10.903 087 18295.56 56.05 52285.78 88888.00 2010-03-28 08:03:11.403 087 18295.56 56.05 52285.85 88888.00 2010-03-28 08:03:11.903 087 18295.55 56.01 52285.82 88888.00 2010-03-28 08:03:12.403 087 18295.55 55.97 52285.71 88888.00 2010-03-28 08:03:12.903 087 18295.50 55.99 52285.59 88888.00 2010-03-28 08:03:13.403 087 18295.50 56.00 52285.63 88888.00 2010-03-28 08:03:13.903 087 18295.59 55.98 52285.72 88888.00 2010-03-28 08:03:14.403 087 18295.57 56.01 52285.79 88888.00 2010-03-28 08:03:14.903 087 18295.60 56.00 52285.90 88888.00 2010-03-28 08:03:15.403 087 18295.60 55.91 52285.89 88888.00 2010-03-28 08:03:15.903 087 18295.56 55.83 52285.87 88888.00 2010-03-28 08:03:16.403 087 18295.46 55.89 52285.83 88888.00 2010-03-28 08:03:16.903 087 18295.22 55.98 52285.86 88888.00 2010-03-28 08:03:17.403 087 18295.38 55.98 52285.89 88888.00 2010-03-28 08:03:17.903 087 18295.59 56.07 52285.91 88888.00 2010-03-28 08:03:18.403 087 18295.64 56.04 52285.90 88888.00 2010-03-28 08:03:18.903 087 18295.68 56.01 52285.91 88888.00 2010-03-28 08:03:19.403 087 18295.66 56.03 52285.86 88888.00 2010-03-28 08:03:19.903 087 18295.73 56.02 52285.90 88888.00 2010-03-28 08:03:20.403 087 18295.82 56.05 52285.99 88888.00 2010-03-28 08:03:20.903 087 18295.73 56.07 52285.95 88888.00 2010-03-28 08:03:21.403 087 18295.75 56.08 52285.93 88888.00 2010-03-28 08:03:21.903 087 18295.64 56.09 52285.80 88888.00 2010-03-28 08:03:22.403 087 18295.70 56.03 52285.87 88888.00 2010-03-28 08:03:22.903 087 18295.73 55.99 52285.90 88888.00 2010-03-28 08:03:23.403 087 18295.75 55.99 52285.90 88888.00 2010-03-28 08:03:23.903 087 18295.66 55.91 52285.96 88888.00 2010-03-28 08:03:24.403 087 18295.70 55.89 52285.96 88888.00 2010-03-28 08:03:24.903 087 18295.78 55.97 52285.88 88888.00 2010-03-28 08:03:25.403 087 18295.64 55.99 52285.94 88888.00 2010-03-28 08:03:25.903 087 18295.75 55.96 52286.02 88888.00 2010-03-28 08:03:26.403 087 18295.78 55.92 52285.97 88888.00 2010-03-28 08:03:26.903 087 18295.82 55.92 52285.98 88888.00 2010-03-28 08:03:27.403 087 18295.88 55.85 52286.08 88888.00 2010-03-28 08:03:27.903 087 18295.77 55.85 52286.12 88888.00 2010-03-28 08:03:28.403 087 18295.76 55.90 52286.02 88888.00 2010-03-28 08:03:28.903 087 18295.69 55.91 52286.00 88888.00 2010-03-28 08:03:29.403 087 18295.68 55.94 52285.97 88888.00 2010-03-28 08:03:29.903 087 18295.72 55.98 52285.98 88888.00 2010-03-28 08:03:30.403 087 18295.80 55.94 52286.05 88888.00 2010-03-28 08:03:30.903 087 18295.83 55.90 52286.17 88888.00 2010-03-28 08:03:31.403 087 18295.90 55.90 52286.19 88888.00 2010-03-28 08:03:31.903 087 18295.90 55.97 52286.08 88888.00 2010-03-28 08:03:32.403 087 18295.89 55.96 52286.01 88888.00 2010-03-28 08:03:32.903 087 18295.80 55.95 52285.97 88888.00 2010-03-28 08:03:33.403 087 18295.78 55.96 52285.93 88888.00 2010-03-28 08:03:33.903 087 18295.87 55.90 52286.03 88888.00 2010-03-28 08:03:34.403 087 18295.82 55.89 52286.00 88888.00 2010-03-28 08:03:34.903 087 18295.77 55.88 52285.97 88888.00 2010-03-28 08:03:35.403 087 18295.70 55.86 52286.06 88888.00 2010-03-28 08:03:35.903 087 18295.79 55.89 52286.03 88888.00 2010-03-28 08:03:36.403 087 18295.66 55.89 52286.13 88888.00 2010-03-28 08:03:36.903 087 18295.69 55.85 52286.13 88888.00 2010-03-28 08:03:37.403 087 18295.83 55.86 52286.17 88888.00 2010-03-28 08:03:37.903 087 18295.87 55.86 52286.21 88888.00 2010-03-28 08:03:38.403 087 18295.87 55.80 52286.07 88888.00 2010-03-28 08:03:38.903 087 18295.88 55.80 52286.02 88888.00 2010-03-28 08:03:39.403 087 18295.94 55.85 52286.09 88888.00 2010-03-28 08:03:39.903 087 18295.97 55.82 52286.14 88888.00 2010-03-28 08:03:40.403 087 18295.91 55.89 52286.19 88888.00 2010-03-28 08:03:40.903 087 18295.94 55.88 52286.14 88888.00 2010-03-28 08:03:41.403 087 18295.84 55.86 52286.08 88888.00 2010-03-28 08:03:41.903 087 18295.81 55.85 52286.19 88888.00 2010-03-28 08:03:42.403 087 18295.79 55.81 52286.24 88888.00 2010-03-28 08:03:42.903 087 18295.80 55.87 52286.25 88888.00 2010-03-28 08:03:43.403 087 18295.77 55.86 52286.30 88888.00 2010-03-28 08:03:43.903 087 18295.79 55.83 52286.28 88888.00 2010-03-28 08:03:44.403 087 18295.75 55.87 52286.24 88888.00 2010-03-28 08:03:44.903 087 18295.75 55.90 52286.33 88888.00 2010-03-28 08:03:45.403 087 18295.81 55.91 52286.36 88888.00 2010-03-28 08:03:45.903 087 18295.87 55.91 52286.37 88888.00 2010-03-28 08:03:46.403 087 18295.86 55.84 52286.42 88888.00 2010-03-28 08:03:46.903 087 18295.77 55.88 52286.25 88888.00 2010-03-28 08:03:47.403 087 18295.76 55.90 52286.22 88888.00 2010-03-28 08:03:47.903 087 18295.83 55.84 52286.19 88888.00 2010-03-28 08:03:48.403 087 18295.80 55.91 52286.19 88888.00 2010-03-28 08:03:48.903 087 18295.70 55.91 52286.25 88888.00 2010-03-28 08:03:49.403 087 18295.66 55.88 52286.40 88888.00 2010-03-28 08:03:49.903 087 18295.62 55.88 52286.43 88888.00 2010-03-28 08:03:50.403 087 18295.77 55.95 52286.36 88888.00 2010-03-28 08:03:50.903 087 18295.79 55.89 52286.35 88888.00 2010-03-28 08:03:51.403 087 18295.81 55.83 52286.36 88888.00 2010-03-28 08:03:51.903 087 18295.80 55.80 52286.20 88888.00 2010-03-28 08:03:52.403 087 18295.76 55.84 52286.13 88888.00 2010-03-28 08:03:52.903 087 18295.73 55.87 52286.11 88888.00 2010-03-28 08:03:53.403 087 18295.80 55.88 52286.19 88888.00 2010-03-28 08:03:53.903 087 18295.86 55.88 52286.30 88888.00 2010-03-28 08:03:54.403 087 18295.83 55.87 52286.30 88888.00 2010-03-28 08:03:54.903 087 18295.79 55.97 52286.26 88888.00 2010-03-28 08:03:55.403 087 18295.89 55.95 52286.40 88888.00 2010-03-28 08:03:55.903 087 18295.90 55.89 52286.52 88888.00 2010-03-28 08:03:56.403 087 18295.84 55.92 52286.53 88888.00 2010-03-28 08:03:56.903 087 18295.88 56.13 52286.56 88888.00 2010-03-28 08:03:57.403 087 18295.83 56.13 52286.38 88888.00 2010-03-28 08:03:57.903 087 18295.80 56.04 52286.32 88888.00 2010-03-28 08:03:58.403 087 18295.78 56.01 52286.36 88888.00 2010-03-28 08:03:58.903 087 18295.82 56.09 52286.47 88888.00 2010-03-28 08:03:59.403 087 18295.77 56.11 52286.49 88888.00 2010-03-28 08:03:59.903 087 18295.67 56.04 52286.52 88888.00 2010-03-28 08:04:00.403 087 18295.60 56.06 52286.44 88888.00 2010-03-28 08:04:00.903 087 18295.60 56.03 52286.47 88888.00 2010-03-28 08:04:01.403 087 18295.59 56.09 52286.45 88888.00 2010-03-28 08:04:01.903 087 18295.66 56.12 52286.51 88888.00 2010-03-28 08:04:02.403 087 18295.58 56.12 52286.63 88888.00 2010-03-28 08:04:02.903 087 18295.62 56.14 52286.68 88888.00 2010-03-28 08:04:03.403 087 18295.59 56.16 52286.61 88888.00 2010-03-28 08:04:03.903 087 18295.66 56.21 52286.63 88888.00 2010-03-28 08:04:04.400 087 18295.56 56.23 52286.69 88888.00 2010-03-28 08:04:04.900 087 18295.39 56.20 52286.64 88888.00 2010-03-28 08:04:05.400 087 18295.50 56.19 52286.60 88888.00 2010-03-28 08:04:05.900 087 18295.61 56.19 52286.69 88888.00 2010-03-28 08:04:06.400 087 18295.70 56.14 52286.71 88888.00 2010-03-28 08:04:06.900 087 18295.58 56.17 52286.68 88888.00 2010-03-28 08:04:07.400 087 18295.59 56.19 52286.61 88888.00 2010-03-28 08:04:07.900 087 18295.58 56.19 52286.68 88888.00 2010-03-28 08:04:08.400 087 18295.46 56.19 52286.63 88888.00 2010-03-28 08:04:08.900 087 18295.45 56.23 52286.57 88888.00 2010-03-28 08:04:09.400 087 18295.44 56.24 52286.60 88888.00 2010-03-28 08:04:09.900 087 18295.42 56.22 52286.53 88888.00 2010-03-28 08:04:10.400 087 18295.44 56.24 52286.66 88888.00 2010-03-28 08:04:10.900 087 18295.49 56.30 52286.65 88888.00 2010-03-28 08:04:11.400 087 18295.59 56.33 52286.65 88888.00 2010-03-28 08:04:11.900 087 18295.61 56.37 52286.74 88888.00 2010-03-28 08:04:12.400 087 18295.57 56.43 52286.82 88888.00 2010-03-28 08:04:12.900 087 18295.56 56.38 52286.76 88888.00 2010-03-28 08:04:13.400 087 18295.60 56.45 52286.78 88888.00 2010-03-28 08:04:13.900 087 18295.45 56.58 52286.86 88888.00 2010-03-28 08:04:14.400 087 18295.57 56.61 52286.94 88888.00 2010-03-28 08:04:14.900 087 18295.60 56.42 52286.82 88888.00 2010-03-28 08:04:15.400 087 18295.64 56.38 52286.84 88888.00 2010-03-28 08:04:15.900 087 18295.67 56.42 52286.89 88888.00 2010-03-28 08:04:16.400 087 18295.59 56.46 52286.96 88888.00 2010-03-28 08:04:16.900 087 18295.53 56.43 52286.88 88888.00 2010-03-28 08:04:17.400 087 18295.51 56.37 52286.88 88888.00 2010-03-28 08:04:17.900 087 18295.47 56.31 52286.89 88888.00 2010-03-28 08:04:18.400 087 18295.21 56.37 52286.86 88888.00 2010-03-28 08:04:18.900 087 18295.29 56.42 52286.88 88888.00 2010-03-28 08:04:19.400 087 18295.39 56.44 52286.81 88888.00 2010-03-28 08:04:19.900 087 18295.43 56.55 52286.76 88888.00 2010-03-28 08:04:20.400 087 18295.45 56.52 52286.92 88888.00 2010-03-28 08:04:20.900 087 18295.49 56.56 52286.89 88888.00 2010-03-28 08:04:21.400 087 18295.34 56.67 52286.89 88888.00 2010-03-28 08:04:21.900 087 18295.35 56.58 52286.98 88888.00 2010-03-28 08:04:22.400 087 18295.38 56.56 52286.99 88888.00 2010-03-28 08:04:22.900 087 18295.42 56.50 52286.87 88888.00 2010-03-28 08:04:23.400 087 18295.37 56.52 52286.98 88888.00 2010-03-28 08:04:23.900 087 18295.42 56.51 52287.05 88888.00 2010-03-28 08:04:24.400 087 18295.35 56.56 52286.92 88888.00 2010-03-28 08:04:24.900 087 18295.37 56.68 52286.89 88888.00 2010-03-28 08:04:25.400 087 18295.44 56.59 52286.84 88888.00 2010-03-28 08:04:25.900 087 18295.38 56.57 52286.79 88888.00 2010-03-28 08:04:26.400 087 18295.42 56.61 52286.83 88888.00 2010-03-28 08:04:26.900 087 18295.31 56.57 52286.89 88888.00 2010-03-28 08:04:27.400 087 18295.28 56.59 52286.90 88888.00 2010-03-28 08:04:27.900 087 18295.44 56.62 52286.80 88888.00 2010-03-28 08:04:28.400 087 18295.59 56.67 52286.80 88888.00 2010-03-28 08:04:28.900 087 18295.58 56.59 52286.66 88888.00 2010-03-28 08:04:29.400 087 18295.43 56.57 52286.71 88888.00 2010-03-28 08:04:29.900 087 18295.32 56.55 52286.68 88888.00 2010-03-28 08:04:30.400 087 18295.33 56.57 52286.76 88888.00 2010-03-28 08:04:30.900 087 18295.37 56.64 52286.84 88888.00 2010-03-28 08:04:31.400 087 18295.33 56.74 52286.95 88888.00 2010-03-28 08:04:31.900 087 18295.22 56.80 52286.80 88888.00 2010-03-28 08:04:32.400 087 18295.33 56.75 52286.71 88888.00 2010-03-28 08:04:32.900 087 18295.39 56.78 52286.72 88888.00 2010-03-28 08:04:33.400 087 18295.39 56.77 52286.78 88888.00 2010-03-28 08:04:33.900 087 18295.53 56.73 52286.70 88888.00 2010-03-28 08:04:34.400 087 18295.48 56.71 52286.67 88888.00 2010-03-28 08:04:34.900 087 18295.37 56.74 52286.72 88888.00 2010-03-28 08:04:35.400 087 18295.36 56.75 52286.75 88888.00 2010-03-28 08:04:35.900 087 18295.43 56.79 52286.66 88888.00 2010-03-28 08:04:36.400 087 18295.49 56.79 52286.67 88888.00 2010-03-28 08:04:36.900 087 18295.33 56.81 52286.71 88888.00 2010-03-28 08:04:37.400 087 18295.44 56.86 52286.72 88888.00 2010-03-28 08:04:37.900 087 18295.46 56.87 52286.88 88888.00 2010-03-28 08:04:38.400 087 18295.37 56.90 52286.83 88888.00 2010-03-28 08:04:38.900 087 18295.40 56.87 52286.76 88888.00 2010-03-28 08:04:39.400 087 18295.40 56.92 52286.72 88888.00 2010-03-28 08:04:39.900 087 18295.49 56.94 52286.80 88888.00 2010-03-28 08:04:40.400 087 18295.53 56.96 52286.82 88888.00 2010-03-28 08:04:40.900 087 18295.59 57.00 52286.82 88888.00 2010-03-28 08:04:41.400 087 18295.57 56.98 52286.86 88888.00 2010-03-28 08:04:41.900 087 18295.54 57.03 52286.93 88888.00 2010-03-28 08:04:42.400 087 18295.48 57.06 52286.90 88888.00 2010-03-28 08:04:42.900 087 18295.45 57.05 52286.89 88888.00 2010-03-28 08:04:43.400 087 18295.37 57.06 52286.95 88888.00 2010-03-28 08:04:43.900 087 18295.29 57.10 52287.00 88888.00 2010-03-28 08:04:44.400 087 18295.37 57.10 52286.95 88888.00 2010-03-28 08:04:44.900 087 18295.45 57.17 52286.84 88888.00 2010-03-28 08:04:45.400 087 18295.43 57.14 52286.87 88888.00 2010-03-28 08:04:45.900 087 18295.42 57.09 52286.78 88888.00 2010-03-28 08:04:46.400 087 18295.29 57.08 52286.70 88888.00 2010-03-28 08:04:46.900 087 18295.47 57.09 52286.72 88888.00 2010-03-28 08:04:47.400 087 18295.48 57.07 52286.92 88888.00 2010-03-28 08:04:47.900 087 18295.59 57.05 52286.93 88888.00 2010-03-28 08:04:48.400 087 18295.68 57.08 52286.87 88888.00 2010-03-28 08:04:48.900 087 18295.67 57.15 52286.84 88888.00 2010-03-28 08:04:49.400 087 18295.72 57.17 52286.98 88888.00 2010-03-28 08:04:49.900 087 18295.59 57.20 52287.00 88888.00 2010-03-28 08:04:50.400 087 18295.60 57.31 52286.96 88888.00 2010-03-28 08:04:50.900 087 18295.62 57.31 52286.99 88888.00 2010-03-28 08:04:51.400 087 18295.78 57.29 52287.01 88888.00 2010-03-28 08:04:51.900 087 18295.73 57.19 52286.84 88888.00 2010-03-28 08:04:52.400 087 18295.71 57.24 52286.75 88888.00 2010-03-28 08:04:52.900 087 18295.80 57.28 52286.80 88888.00 2010-03-28 08:04:53.400 087 18295.82 57.23 52286.80 88888.00 2010-03-28 08:04:53.900 087 18295.77 57.10 52286.82 88888.00 2010-03-28 08:04:54.400 087 18295.57 57.07 52286.84 88888.00 2010-03-28 08:04:54.900 087 18295.58 57.17 52286.89 88888.00 2010-03-28 08:04:55.400 087 18295.70 57.36 52286.90 88888.00 2010-03-28 08:04:55.900 087 18295.75 57.45 52286.77 88888.00 2010-03-28 08:04:56.400 087 18295.82 57.41 52286.79 88888.00 2010-03-28 08:04:56.900 087 18295.87 57.34 52286.88 88888.00 2010-03-28 08:04:57.400 087 18295.79 57.36 52286.92 88888.00 2010-03-28 08:04:57.900 087 18295.78 57.44 52286.89 88888.00 2010-03-28 08:04:58.400 087 18295.72 57.47 52286.88 88888.00 2010-03-28 08:04:58.900 087 18295.86 57.55 52286.90 88888.00 2010-03-28 08:04:59.400 087 18295.91 57.55 52286.90 88888.00 2010-03-28 08:04:59.900 087 18295.89 57.50 52286.83 88888.00 2010-03-28 08:05:00.400 087 18295.87 57.52 52286.91 88888.00 2010-03-28 08:05:00.900 087 18295.82 57.49 52286.89 88888.00 2010-03-28 08:05:01.400 087 18295.82 57.51 52286.82 88888.00 2010-03-28 08:05:01.900 087 18295.70 57.51 52286.88 88888.00 2010-03-28 08:05:02.400 087 18295.66 57.50 52286.98 88888.00 2010-03-28 08:05:02.900 087 18295.78 57.45 52287.00 88888.00 2010-03-28 08:05:03.400 087 18295.86 57.41 52286.92 88888.00 2010-03-28 08:05:03.900 087 18295.86 57.45 52286.80 88888.00 2010-03-28 08:05:04.400 087 18295.80 57.44 52286.88 88888.00 2010-03-28 08:05:04.900 087 18295.79 57.48 52286.90 88888.00 2010-03-28 08:05:05.400 087 18295.81 57.52 52287.05 88888.00 2010-03-28 08:05:05.900 087 18295.87 57.49 52287.09 88888.00 2010-03-28 08:05:06.400 087 18295.86 57.46 52287.07 88888.00 2010-03-28 08:05:06.900 087 18295.90 57.41 52287.02 88888.00 2010-03-28 08:05:07.400 087 18295.90 57.42 52287.02 88888.00 2010-03-28 08:05:07.900 087 18295.93 57.42 52287.03 88888.00 2010-03-28 08:05:08.400 087 18295.91 57.44 52286.95 88888.00 2010-03-28 08:05:08.900 087 18295.90 57.47 52286.94 88888.00 2010-03-28 08:05:09.400 087 18295.83 57.56 52286.93 88888.00 2010-03-28 08:05:09.900 087 18295.89 57.57 52286.91 88888.00 2010-03-28 08:05:10.400 087 18295.94 57.50 52286.87 88888.00 2010-03-28 08:05:10.900 087 18295.98 57.53 52286.95 88888.00 2010-03-28 08:05:11.400 087 18295.97 57.64 52286.93 88888.00 2010-03-28 08:05:11.900 087 18295.86 57.67 52286.89 88888.00 2010-03-28 08:05:12.400 087 18295.83 57.66 52286.79 88888.00 2010-03-28 08:05:12.900 087 18295.94 57.67 52286.86 88888.00 2010-03-28 08:05:13.400 087 18295.96 57.68 52286.86 88888.00 2010-03-28 08:05:13.900 087 18296.02 57.69 52286.76 88888.00 2010-03-28 08:05:14.400 087 18295.96 57.63 52286.66 88888.00 2010-03-28 08:05:14.900 087 18295.96 57.63 52286.65 88888.00 2010-03-28 08:05:15.400 087 18295.94 57.63 52286.65 88888.00 2010-03-28 08:05:15.900 087 18296.00 57.71 52286.82 88888.00 2010-03-28 08:05:16.400 087 18295.83 57.89 52286.90 88888.00 2010-03-28 08:05:16.900 087 18295.78 57.87 52286.99 88888.00 2010-03-28 08:05:17.400 087 18295.89 57.75 52287.07 88888.00 2010-03-28 08:05:17.900 087 18295.82 57.73 52286.99 88888.00 2010-03-28 08:05:18.400 087 18295.81 57.77 52286.83 88888.00 2010-03-28 08:05:18.900 087 18295.84 57.72 52286.86 88888.00 2010-03-28 08:05:19.400 087 18295.93 57.66 52287.00 88888.00 2010-03-28 08:05:19.900 087 18296.02 57.70 52286.98 88888.00 2010-03-28 08:05:20.400 087 18296.02 57.70 52286.88 88888.00 2010-03-28 08:05:20.900 087 18296.07 57.71 52286.71 88888.00 2010-03-28 08:05:21.400 087 18296.05 57.75 52286.68 88888.00 2010-03-28 08:05:21.900 087 18296.04 57.77 52286.71 88888.00 2010-03-28 08:05:22.400 087 18296.00 57.78 52286.86 88888.00 2010-03-28 08:05:22.900 087 18295.93 57.77 52286.81 88888.00 2010-03-28 08:05:23.400 087 18295.89 57.82 52286.83 88888.00 2010-03-28 08:05:23.900 087 18296.02 57.78 52286.78 88888.00 2010-03-28 08:05:24.400 087 18295.97 57.90 52286.76 88888.00 2010-03-28 08:05:24.900 087 18295.84 57.94 52286.74 88888.00 2010-03-28 08:05:25.400 087 18295.92 57.84 52286.71 88888.00 2010-03-28 08:05:25.900 087 18295.94 57.79 52286.65 88888.00 2010-03-28 08:05:26.400 087 18296.01 57.77 52286.68 88888.00 2010-03-28 08:05:26.900 087 18295.99 57.81 52286.68 88888.00 2010-03-28 08:05:27.400 087 18295.97 57.82 52286.72 88888.00 2010-03-28 08:05:27.900 087 18295.89 57.77 52286.88 88888.00 2010-03-28 08:05:28.400 087 18295.90 57.76 52286.89 88888.00 2010-03-28 08:05:28.900 087 18295.81 57.79 52286.92 88888.00 2010-03-28 08:05:29.400 087 18295.92 57.77 52286.91 88888.00 2010-03-28 08:05:29.900 087 18295.88 57.83 52286.96 88888.00 2010-03-28 08:05:30.400 087 18295.88 57.84 52286.93 88888.00 2010-03-28 08:05:30.900 087 18296.00 57.81 52286.94 88888.00 2010-03-28 08:05:31.400 087 18295.91 57.83 52286.96 88888.00 2010-03-28 08:05:31.900 087 18295.81 57.91 52287.02 88888.00 2010-03-28 08:05:32.400 087 18296.03 57.94 52286.99 88888.00 2010-03-28 08:05:32.900 087 18296.08 57.94 52287.01 88888.00 2010-03-28 08:05:33.400 087 18296.02 57.97 52287.04 88888.00 2010-03-28 08:05:33.900 087 18296.08 57.97 52287.05 88888.00 2010-03-28 08:05:34.400 087 18296.13 57.95 52287.07 88888.00 2010-03-28 08:05:34.900 087 18295.89 57.90 52286.93 88888.00 2010-03-28 08:05:35.400 087 18295.87 57.91 52286.79 88888.00 2010-03-28 08:05:35.900 087 18295.91 57.89 52286.75 88888.00 2010-03-28 08:05:36.400 087 18295.89 57.98 52286.84 88888.00 2010-03-28 08:05:36.900 087 18295.84 57.97 52286.86 88888.00 2010-03-28 08:05:37.400 087 18295.96 57.94 52286.98 88888.00 2010-03-28 08:05:37.900 087 18295.96 57.90 52286.93 88888.00 2010-03-28 08:05:38.400 087 18296.00 57.94 52286.72 88888.00 2010-03-28 08:05:38.900 087 18295.97 58.06 52286.71 88888.00 2010-03-28 08:05:39.400 087 18296.00 58.09 52286.72 88888.00 2010-03-28 08:05:39.900 087 18295.94 58.11 52286.83 88888.00 2010-03-28 08:05:40.400 087 18295.96 58.03 52286.89 88888.00 2010-03-28 08:05:40.900 087 18295.88 58.00 52286.82 88888.00 2010-03-28 08:05:41.400 087 18295.93 58.06 52286.83 88888.00 2010-03-28 08:05:41.900 087 18295.92 58.07 52286.86 88888.00 2010-03-28 08:05:42.400 087 18295.98 58.10 52286.83 88888.00 2010-03-28 08:05:42.900 087 18295.91 58.11 52286.79 88888.00 2010-03-28 08:05:43.400 087 18295.89 58.09 52286.72 88888.00 2010-03-28 08:05:43.900 087 18295.73 58.03 52286.70 88888.00 2010-03-28 08:05:44.400 087 18295.76 57.97 52286.69 88888.00 2010-03-28 08:05:44.900 087 18295.83 58.01 52286.81 88888.00 2010-03-28 08:05:45.400 087 18295.79 58.02 52286.88 88888.00 2010-03-28 08:05:45.900 087 18295.90 58.03 52286.83 88888.00 2010-03-28 08:05:46.400 087 18295.88 58.04 52286.95 88888.00 2010-03-28 08:05:46.900 087 18295.81 58.03 52286.93 88888.00 2010-03-28 08:05:47.400 087 18295.77 58.00 52286.92 88888.00 2010-03-28 08:05:47.900 087 18295.64 58.11 52286.92 88888.00 2010-03-28 08:05:48.400 087 18295.68 58.19 52286.95 88888.00 2010-03-28 08:05:48.900 087 18295.75 58.11 52286.94 88888.00 2010-03-28 08:05:49.400 087 18295.70 58.14 52286.99 88888.00 2010-03-28 08:05:49.900 087 18295.61 58.16 52286.96 88888.00 2010-03-28 08:05:50.400 087 18295.80 58.10 52286.93 88888.00 2010-03-28 08:05:50.900 087 18295.68 58.08 52286.94 88888.00 2010-03-28 08:05:51.400 087 18295.76 58.07 52286.96 88888.00 2010-03-28 08:05:51.900 087 18295.87 58.04 52286.96 88888.00 2010-03-28 08:05:52.400 087 18295.88 58.11 52287.05 88888.00 2010-03-28 08:05:52.900 087 18295.77 58.15 52287.06 88888.00 2010-03-28 08:05:53.400 087 18295.88 58.12 52287.04 88888.00 2010-03-28 08:05:53.900 087 18295.87 58.21 52287.05 88888.00 2010-03-28 08:05:54.400 087 18295.87 58.23 52287.12 88888.00 2010-03-28 08:05:54.900 087 18295.80 58.29 52287.14 88888.00 2010-03-28 08:05:55.400 087 18295.77 58.25 52287.10 88888.00 2010-03-28 08:05:55.900 087 18295.84 58.19 52287.13 88888.00 2010-03-28 08:05:56.400 087 18295.77 58.24 52287.07 88888.00 2010-03-28 08:05:56.900 087 18295.73 58.25 52287.04 88888.00 2010-03-28 08:05:57.400 087 18295.71 58.22 52287.12 88888.00 2010-03-28 08:05:57.900 087 18295.79 58.26 52287.06 88888.00 2010-03-28 08:05:58.400 087 18295.81 58.32 52287.09 88888.00 2010-03-28 08:05:58.900 087 18295.72 58.29 52287.03 88888.00 2010-03-28 08:05:59.400 087 18295.67 58.25 52287.03 88888.00 2010-03-28 08:05:59.900 087 18295.66 58.28 52287.12 88888.00 2010-03-28 08:06:00.400 087 18295.71 58.33 52287.18 88888.00 2010-03-28 08:06:00.900 087 18295.67 58.37 52287.15 88888.00 2010-03-28 08:06:01.400 087 18295.68 58.34 52287.11 88888.00 2010-03-28 08:06:01.900 087 18295.89 58.32 52287.30 88888.00 2010-03-28 08:06:02.400 087 18295.87 58.32 52287.30 88888.00 2010-03-28 08:06:02.900 087 18295.80 58.35 52287.24 88888.00 2010-03-28 08:06:03.400 087 18295.54 58.38 52287.22 88888.00 2010-03-28 08:06:03.900 087 18295.33 58.34 52287.17 88888.00 2010-03-28 08:06:04.400 087 18295.59 58.33 52287.19 88888.00 2010-03-28 08:06:04.900 087 18295.70 58.38 52287.09 88888.00 2010-03-28 08:06:05.400 087 18295.80 58.37 52287.22 88888.00 2010-03-28 08:06:05.900 087 18295.73 58.36 52287.25 88888.00 2010-03-28 08:06:06.400 087 18295.75 58.24 52287.40 88888.00 2010-03-28 08:06:06.900 087 18295.77 58.37 52287.40 88888.00 2010-03-28 08:06:07.400 087 18295.75 58.42 52287.35 88888.00 2010-03-28 08:06:07.900 087 18295.62 58.49 52287.33 88888.00 2010-03-28 08:06:08.400 087 18295.75 58.48 52287.29 88888.00 2010-03-28 08:06:08.900 087 18295.81 58.39 52287.19 88888.00 2010-03-28 08:06:09.400 087 18295.87 58.45 52287.10 88888.00 2010-03-28 08:06:09.900 087 18295.88 58.46 52287.11 88888.00 2010-03-28 08:06:10.400 087 18295.66 58.48 52287.15 88888.00 2010-03-28 08:06:10.900 087 18295.61 58.50 52287.15 88888.00 2010-03-28 08:06:11.400 087 18295.68 58.44 52287.07 88888.00 2010-03-28 08:06:11.900 087 18295.75 58.19 52286.98 88888.00 2010-03-28 08:06:12.400 087 18295.82 58.38 52287.06 88888.00 2010-03-28 08:06:12.900 087 18295.79 58.50 52287.24 88888.00 2010-03-28 08:06:13.400 087 18295.70 58.39 52287.17 88888.00 2010-03-28 08:06:13.900 087 18295.57 58.39 52287.14 88888.00 2010-03-28 08:06:14.400 087 18295.77 58.46 52287.27 88888.00 2010-03-28 08:06:14.900 087 18295.81 58.56 52287.30 88888.00 2010-03-28 08:06:15.400 087 18295.87 58.54 52287.37 88888.00 2010-03-28 08:06:15.900 087 18295.86 58.54 52287.32 88888.00 2010-03-28 08:06:16.400 087 18295.88 58.55 52287.18 88888.00 2010-03-28 08:06:16.900 087 18295.96 58.52 52287.09 88888.00 2010-03-28 08:06:17.400 087 18295.93 58.48 52287.04 88888.00 2010-03-28 08:06:17.900 087 18295.94 58.56 52287.15 88888.00 2010-03-28 08:06:18.400 087 18295.88 58.58 52287.28 88888.00 2010-03-28 08:06:18.900 087 18295.81 58.63 52287.25 88888.00 2010-03-28 08:06:19.400 087 18295.90 58.62 52287.25 88888.00 2010-03-28 08:06:19.900 087 18295.91 58.66 52287.41 88888.00 2010-03-28 08:06:20.400 087 18295.89 58.59 52287.42 88888.00 2010-03-28 08:06:20.900 087 18295.92 58.54 52287.26 88888.00 2010-03-28 08:06:21.400 087 18295.86 58.61 52287.13 88888.00 2010-03-28 08:06:21.900 087 18295.87 58.64 52287.13 88888.00 2010-03-28 08:06:22.400 087 18295.84 58.59 52287.05 88888.00 2010-03-28 08:06:22.900 087 18295.84 58.52 52286.99 88888.00 2010-03-28 08:06:23.400 087 18295.99 58.62 52286.98 88888.00 2010-03-28 08:06:23.900 087 18296.07 58.70 52287.03 88888.00 2010-03-28 08:06:24.400 087 18296.00 58.59 52287.06 88888.00 2010-03-28 08:06:24.900 087 18295.89 58.53 52287.15 88888.00 2010-03-28 08:06:25.400 087 18295.89 58.57 52287.23 88888.00 2010-03-28 08:06:25.900 087 18295.99 58.61 52287.24 88888.00 2010-03-28 08:06:26.400 087 18295.94 58.59 52287.12 88888.00 2010-03-28 08:06:26.900 087 18295.92 58.55 52287.19 88888.00 2010-03-28 08:06:27.400 087 18295.92 58.56 52287.23 88888.00 2010-03-28 08:06:27.900 087 18295.90 58.55 52287.07 88888.00 2010-03-28 08:06:28.400 087 18296.01 58.48 52287.18 88888.00 2010-03-28 08:06:28.900 087 18295.94 58.61 52287.21 88888.00 2010-03-28 08:06:29.400 087 18295.84 58.65 52287.19 88888.00 2010-03-28 08:06:29.900 087 18295.88 58.69 52287.22 88888.00 2010-03-28 08:06:30.400 087 18295.86 58.74 52287.23 88888.00 2010-03-28 08:06:30.900 087 18295.90 58.78 52287.16 88888.00 2010-03-28 08:06:31.400 087 18296.02 58.79 52287.05 88888.00 2010-03-28 08:06:31.900 087 18296.00 58.74 52287.15 88888.00 2010-03-28 08:06:32.400 087 18295.98 58.76 52287.23 88888.00 2010-03-28 08:06:32.900 087 18296.07 58.70 52287.33 88888.00 2010-03-28 08:06:33.400 087 18296.01 58.65 52287.38 88888.00 2010-03-28 08:06:33.900 087 18295.88 58.59 52287.29 88888.00 2010-03-28 08:06:34.400 087 18295.82 58.64 52287.24 88888.00 2010-03-28 08:06:34.900 087 18295.83 58.64 52287.17 88888.00 2010-03-28 08:06:35.400 087 18295.87 58.58 52287.28 88888.00 2010-03-28 08:06:35.900 087 18295.89 58.57 52287.34 88888.00 2010-03-28 08:06:36.400 087 18295.79 58.71 52287.26 88888.00 2010-03-28 08:06:36.900 087 18295.83 58.76 52287.28 88888.00 2010-03-28 08:06:37.400 087 18295.89 58.77 52287.32 88888.00 2010-03-28 08:06:37.900 087 18295.89 58.74 52287.28 88888.00 2010-03-28 08:06:38.400 087 18295.88 58.77 52287.25 88888.00 2010-03-28 08:06:38.900 087 18295.80 58.76 52287.25 88888.00 2010-03-28 08:06:39.400 087 18295.78 58.70 52287.21 88888.00 2010-03-28 08:06:39.900 087 18295.79 58.72 52287.17 88888.00 2010-03-28 08:06:40.400 087 18295.80 58.79 52287.14 88888.00 2010-03-28 08:06:40.900 087 18295.81 58.74 52287.17 88888.00 2010-03-28 08:06:41.400 087 18295.80 58.67 52287.18 88888.00 2010-03-28 08:06:41.900 087 18295.73 58.59 52287.25 88888.00 2010-03-28 08:06:42.400 087 18295.76 58.78 52287.24 88888.00 2010-03-28 08:06:42.900 087 18295.84 58.89 52287.14 88888.00 2010-03-28 08:06:43.400 087 18295.97 58.92 52287.19 88888.00 2010-03-28 08:06:43.900 087 18296.01 58.92 52287.23 88888.00 2010-03-28 08:06:44.400 087 18295.97 58.87 52287.19 88888.00 2010-03-28 08:06:44.900 087 18295.94 58.88 52287.35 88888.00 2010-03-28 08:06:45.400 087 18295.86 58.86 52287.34 88888.00 2010-03-28 08:06:45.900 087 18295.89 58.83 52287.26 88888.00 2010-03-28 08:06:46.400 087 18295.94 58.82 52287.25 88888.00 2010-03-28 08:06:46.900 087 18295.99 58.83 52287.24 88888.00 2010-03-28 08:06:47.400 087 18296.03 58.83 52287.16 88888.00 2010-03-28 08:06:47.900 087 18295.96 58.86 52287.13 88888.00 2010-03-28 08:06:48.400 087 18295.96 58.88 52287.09 88888.00 2010-03-28 08:06:48.900 087 18296.04 58.92 52287.09 88888.00 2010-03-28 08:06:49.400 087 18296.05 58.96 52287.09 88888.00 2010-03-28 08:06:49.900 087 18296.04 58.86 52287.06 88888.00 2010-03-28 08:06:50.400 087 18296.05 58.91 52287.03 88888.00 2010-03-28 08:06:50.900 087 18296.07 58.97 52287.09 88888.00 2010-03-28 08:06:51.400 087 18295.94 58.90 52287.13 88888.00 2010-03-28 08:06:51.900 087 18295.97 58.99 52287.15 88888.00 2010-03-28 08:06:52.400 087 18296.01 59.08 52287.02 88888.00 2010-03-28 08:06:52.900 087 18296.00 59.16 52287.15 88888.00 2010-03-28 08:06:53.400 087 18296.01 59.18 52287.15 88888.00 2010-03-28 08:06:53.900 087 18295.93 59.13 52287.06 88888.00 2010-03-28 08:06:54.400 087 18295.90 59.07 52287.04 88888.00 2010-03-28 08:06:54.900 087 18295.84 59.00 52287.10 88888.00 2010-03-28 08:06:55.400 087 18295.80 58.91 52287.07 88888.00 2010-03-28 08:06:55.900 087 18295.84 58.96 52287.05 88888.00 2010-03-28 08:06:56.400 087 18295.89 58.97 52287.05 88888.00 2010-03-28 08:06:56.900 087 18295.77 58.99 52286.98 88888.00 2010-03-28 08:06:57.400 087 18295.80 58.95 52286.99 88888.00 2010-03-28 08:06:57.900 087 18295.82 58.92 52287.00 88888.00 2010-03-28 08:06:58.400 087 18295.65 58.99 52287.15 88888.00 2010-03-28 08:06:58.900 087 18295.65 58.99 52287.27 88888.00 2010-03-28 08:06:59.400 087 18295.66 58.91 52287.16 88888.00 2010-03-28 08:06:59.900 087 18295.67 58.98 52287.09 88888.00 2010-03-28 08:07:00.400 087 18295.60 59.09 52287.28 88888.00 2010-03-28 08:07:00.900 087 18295.66 59.06 52287.32 88888.00 2010-03-28 08:07:01.400 087 18295.66 58.99 52287.24 88888.00 2010-03-28 08:07:01.900 087 18295.65 58.94 52287.33 88888.00 2010-03-28 08:07:02.400 087 18295.55 58.92 52287.32 88888.00 2010-03-28 08:07:02.900 087 18295.64 58.87 52287.12 88888.00 2010-03-28 08:07:03.400 087 18295.70 58.90 52287.00 88888.00 2010-03-28 08:07:03.900 087 18295.72 58.94 52286.98 88888.00 2010-03-28 08:07:04.400 087 18295.70 59.02 52287.11 88888.00 2010-03-28 08:07:04.900 087 18295.81 59.07 52287.16 88888.00 2010-03-28 08:07:05.400 087 18295.81 58.94 52287.18 88888.00 2010-03-28 08:07:05.900 087 18295.89 58.95 52287.17 88888.00 2010-03-28 08:07:06.400 087 18295.78 59.01 52287.12 88888.00 2010-03-28 08:07:06.900 087 18295.61 59.08 52287.02 88888.00 2010-03-28 08:07:07.400 087 18295.61 59.07 52287.06 88888.00 2010-03-28 08:07:07.900 087 18295.66 59.08 52287.12 88888.00 2010-03-28 08:07:08.400 087 18295.64 59.13 52287.03 88888.00 2010-03-28 08:07:08.900 087 18295.55 59.07 52287.01 88888.00 2010-03-28 08:07:09.400 087 18295.54 59.10 52287.01 88888.00 2010-03-28 08:07:09.900 087 18295.58 59.08 52287.04 88888.00 2010-03-28 08:07:10.400 087 18295.46 59.07 52287.09 88888.00 2010-03-28 08:07:10.900 087 18295.49 59.16 52287.07 88888.00 2010-03-28 08:07:11.400 087 18295.67 59.20 52286.99 88888.00 2010-03-28 08:07:11.900 087 18295.65 59.25 52286.88 88888.00 2010-03-28 08:07:12.400 087 18295.55 59.26 52286.90 88888.00 2010-03-28 08:07:12.900 087 18295.45 59.23 52286.93 88888.00 2010-03-28 08:07:13.400 087 18295.50 59.26 52286.89 88888.00 2010-03-28 08:07:13.900 087 18295.58 59.28 52286.94 88888.00 2010-03-28 08:07:14.400 087 18295.67 59.26 52287.02 88888.00 2010-03-28 08:07:14.900 087 18295.65 59.23 52286.93 88888.00 2010-03-28 08:07:15.400 087 18295.66 59.26 52286.77 88888.00 2010-03-28 08:07:15.900 087 18295.59 59.24 52286.75 88888.00 2010-03-28 08:07:16.400 087 18295.48 59.24 52286.70 88888.00 2010-03-28 08:07:16.900 087 18295.44 59.30 52286.70 88888.00 2010-03-28 08:07:17.400 087 18295.51 59.33 52286.71 88888.00 2010-03-28 08:07:17.900 087 18295.45 59.40 52286.79 88888.00 2010-03-28 08:07:18.400 087 18295.39 59.43 52286.71 88888.00 2010-03-28 08:07:18.900 087 18295.44 59.40 52286.79 88888.00 2010-03-28 08:07:19.400 087 18295.46 59.37 52286.70 88888.00 2010-03-28 08:07:19.900 087 18295.40 59.39 52286.77 88888.00 2010-03-28 08:07:20.400 087 18295.37 59.46 52286.86 88888.00 2010-03-28 08:07:20.900 087 18295.44 59.48 52286.75 88888.00 2010-03-28 08:07:21.400 087 18295.43 59.50 52286.78 88888.00 2010-03-28 08:07:21.900 087 18295.35 59.52 52286.86 88888.00 2010-03-28 08:07:22.400 087 18295.36 59.47 52286.89 88888.00 2010-03-28 08:07:22.900 087 18295.44 59.44 52286.88 88888.00 2010-03-28 08:07:23.400 087 18295.50 59.48 52286.87 88888.00 2010-03-28 08:07:23.900 087 18295.44 59.50 52286.80 88888.00 2010-03-28 08:07:24.400 087 18295.31 59.50 52286.83 88888.00 2010-03-28 08:07:24.900 087 18295.18 59.50 52286.89 88888.00 2010-03-28 08:07:25.400 087 18295.26 59.49 52286.93 88888.00 2010-03-28 08:07:25.900 087 18295.37 59.55 52286.94 88888.00 2010-03-28 08:07:26.400 087 18295.32 59.65 52286.93 88888.00 2010-03-28 08:07:26.900 087 18295.18 59.72 52286.90 88888.00 2010-03-28 08:07:27.400 087 18295.14 59.74 52286.89 88888.00 2010-03-28 08:07:27.900 087 18295.31 59.69 52286.89 88888.00 2010-03-28 08:07:28.400 087 18295.37 59.69 52286.84 88888.00 2010-03-28 08:07:28.900 087 18295.31 59.75 52286.70 88888.00 2010-03-28 08:07:29.400 087 18295.21 59.70 52286.67 88888.00 2010-03-28 08:07:29.900 087 18295.34 59.66 52286.68 88888.00 2010-03-28 08:07:30.400 087 18295.39 59.71 52286.75 88888.00 2010-03-28 08:07:30.900 087 18295.34 59.75 52286.81 88888.00 2010-03-28 08:07:31.400 087 18295.42 59.79 52286.83 88888.00 2010-03-28 08:07:31.900 087 18295.26 59.79 52286.87 88888.00 2010-03-28 08:07:32.400 087 18295.25 59.81 52286.81 88888.00 2010-03-28 08:07:32.900 087 18295.17 59.82 52286.84 88888.00 2010-03-28 08:07:33.400 087 18295.17 59.80 52286.83 88888.00 2010-03-28 08:07:33.900 087 18295.32 59.81 52286.68 88888.00 2010-03-28 08:07:34.400 087 18295.26 59.81 52286.69 88888.00 2010-03-28 08:07:34.900 087 18295.29 59.73 52286.82 88888.00 2010-03-28 08:07:35.400 087 18295.23 59.74 52286.78 88888.00 2010-03-28 08:07:35.900 087 18295.23 59.73 52286.77 88888.00 2010-03-28 08:07:36.400 087 18295.28 59.78 52286.90 88888.00 2010-03-28 08:07:36.900 087 18295.26 59.87 52286.94 88888.00 2010-03-28 08:07:37.400 087 18295.17 59.94 52286.94 88888.00 2010-03-28 08:07:37.900 087 18295.14 59.94 52286.89 88888.00 2010-03-28 08:07:38.400 087 18295.20 59.89 52286.81 88888.00 2010-03-28 08:07:38.900 087 18295.25 60.00 52286.83 88888.00 2010-03-28 08:07:39.400 087 18295.23 60.02 52286.77 88888.00 2010-03-28 08:07:39.900 087 18295.15 60.04 52286.78 88888.00 2010-03-28 08:07:40.400 087 18295.22 60.02 52286.93 88888.00 2010-03-28 08:07:40.900 087 18295.23 60.01 52286.93 88888.00 2010-03-28 08:07:41.400 087 18295.17 59.99 52286.86 88888.00 2010-03-28 08:07:41.900 087 18295.25 60.02 52286.76 88888.00 2010-03-28 08:07:42.400 087 18295.20 60.02 52286.75 88888.00 2010-03-28 08:07:42.900 087 18295.10 60.06 52286.89 88888.00 2010-03-28 08:07:43.400 087 18294.99 60.08 52286.91 88888.00 2010-03-28 08:07:43.900 087 18294.96 60.10 52286.89 88888.00 2010-03-28 08:07:44.400 087 18295.01 60.07 52286.81 88888.00 2010-03-28 08:07:44.900 087 18295.04 60.06 52286.74 88888.00 2010-03-28 08:07:45.400 087 18295.02 59.99 52286.64 88888.00 2010-03-28 08:07:45.900 087 18295.05 60.00 52286.64 88888.00 2010-03-28 08:07:46.400 087 18295.11 60.05 52286.69 88888.00 2010-03-28 08:07:46.900 087 18295.08 60.06 52286.67 88888.00 2010-03-28 08:07:47.400 087 18295.05 60.10 52286.78 88888.00 2010-03-28 08:07:47.900 087 18295.00 60.15 52286.76 88888.00 2010-03-28 08:07:48.400 087 18295.03 60.08 52286.82 88888.00 2010-03-28 08:07:48.900 087 18295.03 59.96 52286.71 88888.00 2010-03-28 08:07:49.400 087 18295.04 59.98 52286.78 88888.00 2010-03-28 08:07:49.900 087 18295.08 60.10 52286.82 88888.00 2010-03-28 08:07:50.400 087 18295.13 60.16 52286.83 88888.00 2010-03-28 08:07:50.900 087 18295.08 60.19 52286.96 88888.00 2010-03-28 08:07:51.400 087 18294.89 60.18 52286.99 88888.00 2010-03-28 08:07:51.900 087 18294.93 60.17 52286.87 88888.00 2010-03-28 08:07:52.400 087 18295.04 60.24 52286.86 88888.00 2010-03-28 08:07:52.900 087 18294.99 60.33 52286.74 88888.00 2010-03-28 08:07:53.400 087 18295.00 60.30 52286.72 88888.00 2010-03-28 08:07:53.900 087 18295.06 60.30 52286.75 88888.00 2010-03-28 08:07:54.400 087 18295.08 60.36 52286.82 88888.00 2010-03-28 08:07:54.900 087 18295.08 60.26 52286.67 88888.00 2010-03-28 08:07:55.400 087 18295.04 60.33 52286.65 88888.00 2010-03-28 08:07:55.900 087 18294.96 60.38 52286.58 88888.00 2010-03-28 08:07:56.400 087 18294.90 60.28 52286.56 88888.00 2010-03-28 08:07:56.900 087 18294.88 60.24 52286.54 88888.00 2010-03-28 08:07:57.400 087 18294.94 60.29 52286.45 88888.00 2010-03-28 08:07:57.900 087 18294.93 60.34 52286.47 88888.00 2010-03-28 08:07:58.400 087 18294.94 60.39 52286.56 88888.00 2010-03-28 08:07:58.900 087 18294.99 60.39 52286.64 88888.00 2010-03-28 08:07:59.400 087 18294.99 60.41 52286.54 88888.00 2010-03-28 08:07:59.900 087 18294.96 60.35 52286.54 88888.00 2010-03-28 08:08:00.400 087 18294.84 60.29 52286.65 88888.00 2010-03-28 08:08:00.900 087 18294.83 60.29 52286.80 88888.00 2010-03-28 08:08:01.400 087 18294.86 60.26 52286.86 88888.00 2010-03-28 08:08:01.900 087 18294.93 60.26 52286.71 88888.00 2010-03-28 08:08:02.400 087 18294.92 60.29 52286.54 88888.00 2010-03-28 08:08:02.900 087 18294.86 60.25 52286.58 88888.00 2010-03-28 08:08:03.400 087 18294.85 60.28 52286.44 88888.00 2010-03-28 08:08:03.900 087 18294.86 60.31 52286.43 88888.00 2010-03-28 08:08:04.400 087 18294.90 60.30 52286.65 88888.00 2010-03-28 08:08:04.900 087 18294.96 60.28 52286.74 88888.00 2010-03-28 08:08:05.400 087 18294.93 60.31 52286.86 88888.00 2010-03-28 08:08:05.900 087 18294.86 60.35 52286.92 88888.00 2010-03-28 08:08:06.400 087 18294.82 60.32 52286.83 88888.00 2010-03-28 08:08:06.900 087 18294.91 60.24 52286.63 88888.00 2010-03-28 08:08:07.400 087 18294.93 60.20 52286.66 88888.00 2010-03-28 08:08:07.900 087 18294.95 60.15 52286.72 88888.00 2010-03-28 08:08:08.400 087 18294.99 60.13 52286.69 88888.00 2010-03-28 08:08:08.900 087 18295.02 60.21 52286.64 88888.00 2010-03-28 08:08:09.400 087 18295.06 60.16 52286.64 88888.00 2010-03-28 08:08:09.900 087 18295.01 60.18 52286.71 88888.00 2010-03-28 08:08:10.400 087 18294.91 60.23 52286.67 88888.00 2010-03-28 08:08:10.900 087 18294.91 60.30 52286.60 88888.00 2010-03-28 08:08:11.400 087 18294.90 60.31 52286.70 88888.00 2010-03-28 08:08:11.900 087 18294.91 60.33 52286.79 88888.00 2010-03-28 08:08:12.400 087 18294.94 60.34 52286.75 88888.00 2010-03-28 08:08:12.900 087 18295.02 60.31 52286.70 88888.00 2010-03-28 08:08:13.400 087 18294.86 60.30 52286.71 88888.00 2010-03-28 08:08:13.900 087 18294.83 60.32 52286.65 88888.00 2010-03-28 08:08:14.400 087 18294.78 60.32 52286.66 88888.00 2010-03-28 08:08:14.900 087 18294.88 60.36 52286.66 88888.00 2010-03-28 08:08:15.400 087 18294.84 60.41 52286.71 88888.00 2010-03-28 08:08:15.900 087 18294.83 60.37 52286.71 88888.00 2010-03-28 08:08:16.400 087 18294.73 60.42 52286.56 88888.00 2010-03-28 08:08:16.900 087 18294.91 60.46 52286.54 88888.00 2010-03-28 08:08:17.400 087 18294.92 60.38 52286.61 88888.00 2010-03-28 08:08:17.900 087 18294.82 60.32 52286.69 88888.00 2010-03-28 08:08:18.400 087 18294.83 60.26 52286.77 88888.00 2010-03-28 08:08:18.900 087 18294.80 60.31 52286.74 88888.00 2010-03-28 08:08:19.400 087 18294.82 60.37 52286.71 88888.00 2010-03-28 08:08:19.900 087 18294.83 60.37 52286.68 88888.00 2010-03-28 08:08:20.400 087 18294.82 60.38 52286.60 88888.00 2010-03-28 08:08:20.900 087 18294.81 60.49 52286.52 88888.00 2010-03-28 08:08:21.400 087 18294.74 60.54 52286.47 88888.00 2010-03-28 08:08:21.900 087 18294.82 60.51 52286.53 88888.00 2010-03-28 08:08:22.400 087 18294.80 60.40 52286.51 88888.00 2010-03-28 08:08:22.900 087 18294.85 60.48 52286.65 88888.00 2010-03-28 08:08:23.400 087 18294.82 60.47 52286.68 88888.00 2010-03-28 08:08:23.900 087 18294.92 60.41 52286.75 88888.00 2010-03-28 08:08:24.400 087 18294.90 60.43 52286.83 88888.00 2010-03-28 08:08:24.900 087 18294.79 60.46 52286.69 88888.00 2010-03-28 08:08:25.400 087 18294.74 60.49 52286.59 88888.00 2010-03-28 08:08:25.900 087 18294.72 60.51 52286.60 88888.00 2010-03-28 08:08:26.400 087 18294.81 60.56 52286.63 88888.00 2010-03-28 08:08:26.900 087 18294.88 60.51 52286.66 88888.00 2010-03-28 08:08:27.400 087 18294.84 60.59 52286.69 88888.00 2010-03-28 08:08:27.900 087 18294.84 60.59 52286.70 88888.00 2010-03-28 08:08:28.400 087 18294.97 60.58 52286.71 88888.00 2010-03-28 08:08:28.900 087 18294.89 60.63 52286.51 88888.00 2010-03-28 08:08:29.400 087 18294.80 60.69 52286.47 88888.00 2010-03-28 08:08:29.900 087 18294.77 60.71 52286.59 88888.00 2010-03-28 08:08:30.400 087 18294.72 60.67 52286.53 88888.00 2010-03-28 08:08:30.900 087 18294.84 60.73 52286.57 88888.00 2010-03-28 08:08:31.400 087 18294.80 60.75 52286.75 88888.00 2010-03-28 08:08:31.900 087 18294.72 60.73 52286.63 88888.00 2010-03-28 08:08:32.400 087 18294.73 60.76 52286.58 88888.00 2010-03-28 08:08:32.900 087 18294.79 60.76 52286.59 88888.00 2010-03-28 08:08:33.400 087 18294.81 60.54 52286.66 88888.00 2010-03-28 08:08:33.900 087 18294.86 60.53 52286.69 88888.00 2010-03-28 08:08:34.400 087 18294.84 60.51 52286.63 88888.00 2010-03-28 08:08:34.900 087 18294.75 60.73 52286.63 88888.00 2010-03-28 08:08:35.400 087 18294.80 60.87 52286.53 88888.00 2010-03-28 08:08:35.900 087 18294.83 60.90 52286.43 88888.00 2010-03-28 08:08:36.400 087 18294.67 60.81 52286.46 88888.00 2010-03-28 08:08:36.900 087 18294.73 60.57 52286.46 88888.00 2010-03-28 08:08:37.400 087 18294.86 60.56 52286.43 88888.00 2010-03-28 08:08:37.900 087 18294.88 60.51 52286.43 88888.00 2010-03-28 08:08:38.400 087 18294.89 60.68 52286.51 88888.00 2010-03-28 08:08:38.900 087 18294.82 60.77 52286.45 88888.00 2010-03-28 08:08:39.400 087 18294.84 60.80 52286.33 88888.00 2010-03-28 08:08:39.900 087 18294.77 60.87 52286.36 88888.00 2010-03-28 08:08:40.400 087 18294.79 60.92 52286.42 88888.00 2010-03-28 08:08:40.900 087 18294.95 60.86 52286.46 88888.00 2010-03-28 08:08:41.400 087 18294.95 60.63 52286.41 88888.00 2010-03-28 08:08:41.900 087 18294.79 60.63 52286.33 88888.00 2010-03-28 08:08:42.400 087 18294.78 60.50 52286.40 88888.00 2010-03-28 08:08:42.900 087 18294.89 60.44 52286.56 88888.00 2010-03-28 08:08:43.400 087 18294.88 60.65 52286.54 88888.00 2010-03-28 08:08:43.900 087 18294.82 60.80 52286.57 88888.00 2010-03-28 08:08:44.400 087 18294.75 60.81 52286.59 88888.00 2010-03-28 08:08:44.900 087 18294.79 60.84 52286.33 88888.00 2010-03-28 08:08:45.400 087 18294.83 60.82 52286.28 88888.00 2010-03-28 08:08:45.900 087 18294.75 60.90 52286.30 88888.00 2010-03-28 08:08:46.400 087 18294.79 60.91 52286.43 88888.00 2010-03-28 08:08:46.900 087 18294.84 60.94 52286.38 88888.00 2010-03-28 08:08:47.400 087 18294.74 61.04 52286.45 88888.00 2010-03-28 08:08:47.900 087 18294.71 61.02 52286.63 88888.00 2010-03-28 08:08:48.400 087 18294.69 60.80 52286.59 88888.00 2010-03-28 08:08:48.900 087 18294.67 60.69 52286.48 88888.00 2010-03-28 08:08:49.400 087 18294.58 60.80 52286.42 88888.00 2010-03-28 08:08:49.900 087 18294.64 61.00 52286.38 88888.00 2010-03-28 08:08:50.400 087 18294.72 61.11 52286.33 88888.00 2010-03-28 08:08:50.900 087 18294.64 61.14 52286.09 88888.00 2010-03-28 08:08:51.400 087 18294.73 61.05 52286.16 88888.00 2010-03-28 08:08:51.900 087 18294.66 61.02 52286.20 88888.00 2010-03-28 08:08:52.400 087 18294.56 61.05 52286.19 88888.00 2010-03-28 08:08:52.900 087 18294.55 61.11 52286.26 88888.00 2010-03-28 08:08:53.400 087 18294.74 61.17 52286.29 88888.00 2010-03-28 08:08:53.900 087 18294.74 61.26 52286.25 88888.00 2010-03-28 08:08:54.400 087 18294.71 61.29 52286.17 88888.00 2010-03-28 08:08:54.900 087 18294.78 61.10 52286.21 88888.00 2010-03-28 08:08:55.400 087 18294.71 61.17 52286.19 88888.00 2010-03-28 08:08:55.900 087 18294.71 61.22 52286.21 88888.00 2010-03-28 08:08:56.400 087 18294.84 61.30 52286.18 88888.00 2010-03-28 08:08:56.900 087 18294.78 61.30 52286.28 88888.00 2010-03-28 08:08:57.400 087 18294.82 61.35 52286.22 88888.00 2010-03-28 08:08:57.900 087 18294.79 61.45 52286.29 88888.00 2010-03-28 08:08:58.400 087 18294.81 61.49 52286.36 88888.00 2010-03-28 08:08:58.900 087 18294.72 61.51 52286.24 88888.00 2010-03-28 08:08:59.400 087 18294.80 61.54 52286.23 88888.00 2010-03-28 08:08:59.900 087 18294.91 61.67 52286.25 88888.00 2010-03-28 08:09:00.400 087 18294.84 61.74 52286.14 88888.00 2010-03-28 08:09:00.900 087 18294.68 61.55 52286.11 88888.00 2010-03-28 08:09:01.400 087 18294.58 61.58 52286.28 88888.00 2010-03-28 08:09:01.900 087 18294.63 61.70 52286.35 88888.00 2010-03-28 08:09:02.400 087 18294.59 61.70 52286.22 88888.00 2010-03-28 08:09:02.900 087 18294.68 61.74 52286.33 88888.00 2010-03-28 08:09:03.400 087 18294.70 61.80 52286.46 88888.00 2010-03-28 08:09:03.900 087 18294.73 61.85 52286.38 88888.00 2010-03-28 08:09:04.400 087 18294.72 61.80 52286.45 88888.00 2010-03-28 08:09:04.900 087 18294.91 61.79 52286.65 88888.00 2010-03-28 08:09:05.400 087 18295.00 61.82 52286.63 88888.00 2010-03-28 08:09:05.900 087 18294.77 61.85 52286.45 88888.00 2010-03-28 08:09:06.400 087 18294.70 61.86 52286.42 88888.00 2010-03-28 08:09:06.900 087 18294.75 61.92 52286.57 88888.00 2010-03-28 08:09:07.400 087 18294.88 61.97 52286.57 88888.00 2010-03-28 08:09:07.900 087 18294.97 61.92 52286.48 88888.00 2010-03-28 08:09:08.400 087 18294.96 61.90 52286.49 88888.00 2010-03-28 08:09:08.900 087 18295.06 62.02 52286.46 88888.00 2010-03-28 08:09:09.400 087 18295.07 62.06 52286.42 88888.00 2010-03-28 08:09:09.900 087 18295.01 62.00 52286.41 88888.00 2010-03-28 08:09:10.400 087 18295.08 61.91 52286.47 88888.00 2010-03-28 08:09:10.900 087 18295.05 62.01 52286.61 88888.00 2010-03-28 08:09:11.400 087 18295.11 62.06 52286.53 88888.00 2010-03-28 08:09:11.900 087 18295.16 62.04 52286.47 88888.00 2010-03-28 08:09:12.400 087 18295.08 61.96 52286.47 88888.00 2010-03-28 08:09:12.900 087 18295.01 61.89 52286.45 88888.00 2010-03-28 08:09:13.400 087 18294.89 61.95 52286.45 88888.00 2010-03-28 08:09:13.900 087 18294.97 62.01 52286.55 88888.00 2010-03-28 08:09:14.400 087 18295.07 62.06 52286.55 88888.00 2010-03-28 08:09:14.900 087 18295.10 62.09 52286.44 88888.00 2010-03-28 08:09:15.400 087 18294.99 62.07 52286.46 88888.00 2010-03-28 08:09:15.900 087 18294.82 62.10 52286.43 88888.00 2010-03-28 08:09:16.400 087 18294.82 62.06 52286.43 88888.00 2010-03-28 08:09:16.900 087 18294.88 62.08 52286.45 88888.00 2010-03-28 08:09:17.400 087 18294.77 62.22 52286.46 88888.00 2010-03-28 08:09:17.900 087 18294.71 62.32 52286.35 88888.00 2010-03-28 08:09:18.400 087 18294.75 62.23 52286.29 88888.00 2010-03-28 08:09:18.900 087 18294.86 62.19 52286.33 88888.00 2010-03-28 08:09:19.400 087 18294.73 62.22 52286.44 88888.00 2010-03-28 08:09:19.900 087 18294.73 62.24 52286.28 88888.00 2010-03-28 08:09:20.400 087 18294.74 62.37 52286.22 88888.00 2010-03-28 08:09:20.900 087 18294.71 62.38 52286.30 88888.00 2010-03-28 08:09:21.400 087 18294.69 62.42 52286.37 88888.00 2010-03-28 08:09:21.900 087 18294.81 62.50 52286.40 88888.00 2010-03-28 08:09:22.400 087 18294.72 62.50 52286.37 88888.00 2010-03-28 08:09:22.900 087 18294.73 62.59 52286.38 88888.00 2010-03-28 08:09:23.400 087 18294.68 62.71 52286.42 88888.00 2010-03-28 08:09:23.900 087 18294.71 62.79 52286.40 88888.00 2010-03-28 08:09:24.400 087 18294.77 62.80 52286.32 88888.00 2010-03-28 08:09:24.900 087 18294.86 62.86 52286.35 88888.00 2010-03-28 08:09:25.400 087 18294.71 62.89 52286.31 88888.00 2010-03-28 08:09:25.900 087 18294.64 62.90 52286.36 88888.00 2010-03-28 08:09:26.400 087 18294.53 62.91 52286.32 88888.00 2010-03-28 08:09:26.900 087 18294.56 62.91 52286.45 88888.00 2010-03-28 08:09:27.400 087 18294.57 62.96 52286.48 88888.00 2010-03-28 08:09:27.900 087 18294.49 62.91 52286.42 88888.00 2010-03-28 08:09:28.400 087 18294.48 62.92 52286.42 88888.00 2010-03-28 08:09:28.900 087 18294.38 62.94 52286.41 88888.00 2010-03-28 08:09:29.400 087 18294.39 62.84 52286.37 88888.00 2010-03-28 08:09:29.900 087 18294.39 62.79 52286.43 88888.00 2010-03-28 08:09:30.400 087 18294.35 62.83 52286.47 88888.00 2010-03-28 08:09:30.900 087 18294.32 62.96 52286.51 88888.00 2010-03-28 08:09:31.400 087 18294.44 62.99 52286.48 88888.00 2010-03-28 08:09:31.900 087 18294.58 62.99 52286.48 88888.00 2010-03-28 08:09:32.400 087 18294.59 63.01 52286.46 88888.00 2010-03-28 08:09:32.900 087 18294.61 62.97 52286.46 88888.00 2010-03-28 08:09:33.400 087 18294.51 62.97 52286.55 88888.00 2010-03-28 08:09:33.900 087 18294.56 63.00 52286.41 88888.00 2010-03-28 08:09:34.400 087 18294.60 63.03 52286.26 88888.00 2010-03-28 08:09:34.900 087 18294.69 63.08 52286.36 88888.00 2010-03-28 08:09:35.400 087 18294.84 63.12 52286.48 88888.00 2010-03-28 08:09:35.900 087 18294.82 63.16 52286.47 88888.00 2010-03-28 08:09:36.400 087 18294.77 63.13 52286.44 88888.00 2010-03-28 08:09:36.900 087 18294.77 63.06 52286.40 88888.00 2010-03-28 08:09:37.400 087 18294.72 63.02 52286.35 88888.00 2010-03-28 08:09:37.900 087 18294.77 63.00 52286.41 88888.00 2010-03-28 08:09:38.400 087 18294.67 62.99 52286.49 88888.00 2010-03-28 08:09:38.900 087 18294.70 62.97 52286.52 88888.00 2010-03-28 08:09:39.400 087 18294.73 62.96 52286.46 88888.00 2010-03-28 08:09:39.900 087 18294.75 62.94 52286.38 88888.00 2010-03-28 08:09:40.400 087 18294.82 62.96 52286.36 88888.00 2010-03-28 08:09:40.900 087 18294.73 62.91 52286.44 88888.00 2010-03-28 08:09:41.400 087 18294.81 62.95 52286.47 88888.00 2010-03-28 08:09:41.900 087 18294.84 63.02 52286.49 88888.00 2010-03-28 08:09:42.400 087 18294.97 63.10 52286.48 88888.00 2010-03-28 08:09:42.900 087 18295.06 63.07 52286.45 88888.00 2010-03-28 08:09:43.400 087 18295.04 63.05 52286.44 88888.00 2010-03-28 08:09:43.900 087 18294.99 63.11 52286.32 88888.00 2010-03-28 08:09:44.400 087 18294.97 63.07 52286.31 88888.00 2010-03-28 08:09:44.900 087 18294.96 63.10 52286.33 88888.00 2010-03-28 08:09:45.400 087 18294.95 63.15 52286.35 88888.00 2010-03-28 08:09:45.900 087 18294.97 63.16 52286.35 88888.00 2010-03-28 08:09:46.400 087 18294.97 63.12 52286.43 88888.00 2010-03-28 08:09:46.900 087 18295.07 63.06 52286.49 88888.00 2010-03-28 08:09:47.400 087 18295.07 63.01 52286.48 88888.00 2010-03-28 08:09:47.900 087 18295.04 63.09 52286.45 88888.00 2010-03-28 08:09:48.400 087 18294.95 63.10 52286.36 88888.00 2010-03-28 08:09:48.900 087 18294.95 63.14 52286.34 88888.00 2010-03-28 08:09:49.400 087 18294.91 63.20 52286.43 88888.00 2010-03-28 08:09:49.900 087 18294.96 63.28 52286.51 88888.00 2010-03-28 08:09:50.400 087 18295.02 63.30 52286.52 88888.00 2010-03-28 08:09:50.900 087 18295.05 63.36 52286.45 88888.00 2010-03-28 08:09:51.400 087 18294.96 63.39 52286.36 88888.00 2010-03-28 08:09:51.900 087 18294.99 63.42 52286.42 88888.00 2010-03-28 08:09:52.400 087 18294.91 63.39 52286.40 88888.00 2010-03-28 08:09:52.900 087 18294.89 63.39 52286.44 88888.00 2010-03-28 08:09:53.400 087 18294.81 63.44 52286.37 88888.00 2010-03-28 08:09:53.900 087 18294.80 63.49 52286.32 88888.00 2010-03-28 08:09:54.400 087 18294.84 63.52 52286.33 88888.00 2010-03-28 08:09:54.900 087 18294.93 63.53 52286.33 88888.00 2010-03-28 08:09:55.400 087 18294.90 63.47 52286.23 88888.00 2010-03-28 08:09:55.900 087 18294.91 63.46 52286.19 88888.00 2010-03-28 08:09:56.400 087 18295.02 63.47 52286.29 88888.00 2010-03-28 08:09:56.900 087 18294.88 63.61 52286.36 88888.00 2010-03-28 08:09:57.400 087 18294.66 63.76 52286.36 88888.00 2010-03-28 08:09:57.900 087 18294.72 63.78 52286.29 88888.00 2010-03-28 08:09:58.400 087 18294.78 63.64 52286.36 88888.00 2010-03-28 08:09:58.900 087 18294.91 63.55 52286.42 88888.00 2010-03-28 08:09:59.400 087 18294.91 63.78 52286.36 88888.00 2010-03-28 08:09:59.900 087 18294.81 63.88 52286.36 88888.00 2010-03-28 08:10:00.400 087 18294.82 63.96 52286.24 88888.00 2010-03-28 08:10:00.900 087 18294.85 64.01 52286.35 88888.00 2010-03-28 08:10:01.400 087 18294.94 63.99 52286.45 88888.00 2010-03-28 08:10:01.900 087 18295.03 63.90 52286.31 88888.00 2010-03-28 08:10:02.400 087 18295.02 63.92 52286.29 88888.00 2010-03-28 08:10:02.900 087 18294.96 63.94 52286.22 88888.00 2010-03-28 08:10:03.400 087 18294.91 63.95 52286.17 88888.00 2010-03-28 08:10:03.900 087 18294.86 63.85 52286.24 88888.00 2010-03-28 08:10:04.400 087 18295.00 63.73 52286.28 88888.00 2010-03-28 08:10:04.900 087 18294.99 63.80 52286.32 88888.00 2010-03-28 08:10:05.400 087 18294.84 63.79 52286.37 88888.00 2010-03-28 08:10:05.900 087 18294.99 63.83 52286.33 88888.00 2010-03-28 08:10:06.400 087 18295.06 63.89 52286.33 88888.00 2010-03-28 08:10:06.900 087 18295.02 63.88 52286.26 88888.00 2010-03-28 08:10:07.400 087 18294.96 63.89 52286.35 88888.00 2010-03-28 08:10:07.900 087 18295.04 64.01 52286.32 88888.00 2010-03-28 08:10:08.400 087 18295.01 64.01 52286.31 88888.00 2010-03-28 08:10:08.900 087 18295.13 63.98 52286.36 88888.00 2010-03-28 08:10:09.400 087 18295.26 63.96 52286.31 88888.00 2010-03-28 08:10:09.900 087 18295.25 63.98 52286.35 88888.00 2010-03-28 08:10:10.400 087 18295.21 64.07 52286.38 88888.00 2010-03-28 08:10:10.900 087 18295.08 64.10 52286.28 88888.00 2010-03-28 08:10:11.400 087 18294.97 64.07 52286.08 88888.00 2010-03-28 08:10:11.900 087 18294.92 64.07 52286.08 88888.00 2010-03-28 08:10:12.400 087 18294.93 64.10 52286.19 88888.00 2010-03-28 08:10:12.900 087 18295.02 64.15 52286.20 88888.00 2010-03-28 08:10:13.400 087 18295.13 64.13 52286.21 88888.00 2010-03-28 08:10:13.900 087 18295.27 64.07 52286.29 88888.00 2010-03-28 08:10:14.400 087 18295.37 64.08 52286.19 88888.00 2010-03-28 08:10:14.900 087 18295.29 64.07 52286.28 88888.00 2010-03-28 08:10:15.400 087 18295.22 64.06 52286.44 88888.00 2010-03-28 08:10:15.900 087 18295.21 64.10 52286.36 88888.00 2010-03-28 08:10:16.400 087 18295.24 64.17 52286.45 88888.00 2010-03-28 08:10:16.900 087 18295.33 64.25 52286.40 88888.00 2010-03-28 08:10:17.400 087 18295.34 64.30 52286.35 88888.00 2010-03-28 08:10:17.900 087 18295.32 64.28 52286.36 88888.00 2010-03-28 08:10:18.400 087 18295.36 64.32 52286.45 88888.00 2010-03-28 08:10:18.900 087 18295.38 64.41 52286.49 88888.00 2010-03-28 08:10:19.400 087 18295.40 64.48 52286.43 88888.00 2010-03-28 08:10:19.900 087 18295.37 64.46 52286.31 88888.00 2010-03-28 08:10:20.400 087 18295.29 64.43 52286.45 88888.00 2010-03-28 08:10:20.900 087 18295.28 64.33 52286.40 88888.00 2010-03-28 08:10:21.400 087 18295.23 64.29 52286.26 88888.00 2010-03-28 08:10:21.900 087 18295.07 64.26 52286.28 88888.00 2010-03-28 08:10:22.400 087 18295.08 64.38 52286.22 88888.00 2010-03-28 08:10:22.900 087 18295.08 64.43 52286.25 88888.00 2010-03-28 08:10:23.400 087 18295.10 64.43 52286.45 88888.00 2010-03-28 08:10:23.900 087 18295.21 64.45 52286.49 88888.00 2010-03-28 08:10:24.400 087 18295.26 64.44 52286.30 88888.00 2010-03-28 08:10:24.900 087 18295.32 64.39 52286.38 88888.00 2010-03-28 08:10:25.400 087 18295.32 64.40 52286.44 88888.00 2010-03-28 08:10:25.900 087 18295.35 64.47 52286.53 88888.00 2010-03-28 08:10:26.400 087 18295.33 64.50 52286.51 88888.00 2010-03-28 08:10:26.900 087 18295.28 64.48 52286.51 88888.00 2010-03-28 08:10:27.400 087 18295.27 64.52 52286.55 88888.00 2010-03-28 08:10:27.900 087 18295.36 64.65 52286.47 88888.00 2010-03-28 08:10:28.400 087 18295.36 64.68 52286.42 88888.00 2010-03-28 08:10:28.900 087 18295.27 64.64 52286.41 88888.00 2010-03-28 08:10:29.400 087 18295.31 64.63 52286.31 88888.00 2010-03-28 08:10:29.900 087 18295.34 64.68 52286.28 88888.00 2010-03-28 08:10:30.400 087 18295.31 64.75 52286.28 88888.00 2010-03-28 08:10:30.900 087 18295.31 64.76 52286.32 88888.00 2010-03-28 08:10:31.400 087 18295.31 64.80 52286.52 88888.00 2010-03-28 08:10:31.900 087 18295.33 64.75 52286.44 88888.00 2010-03-28 08:10:32.400 087 18295.32 64.75 52286.48 88888.00 2010-03-28 08:10:32.900 087 18295.32 64.77 52286.44 88888.00 2010-03-28 08:10:33.400 087 18295.29 64.84 52286.40 88888.00 2010-03-28 08:10:33.900 087 18295.34 64.84 52286.40 88888.00 2010-03-28 08:10:34.400 087 18295.44 64.82 52286.33 88888.00 2010-03-28 08:10:34.900 087 18295.37 64.82 52286.40 88888.00 2010-03-28 08:10:35.400 087 18295.31 64.73 52286.35 88888.00 2010-03-28 08:10:35.900 087 18295.43 64.84 52286.29 88888.00 2010-03-28 08:10:36.400 087 18295.53 64.91 52286.28 88888.00 2010-03-28 08:10:36.900 087 18295.49 64.86 52286.22 88888.00 2010-03-28 08:10:37.400 087 18295.42 64.85 52286.11 88888.00 2010-03-28 08:10:37.900 087 18295.49 64.87 52286.16 88888.00 2010-03-28 08:10:38.400 087 18295.54 64.89 52286.19 88888.00 2010-03-28 08:10:38.900 087 18295.51 64.87 52286.20 88888.00 2010-03-28 08:10:39.400 087 18295.40 64.80 52286.17 88888.00 2010-03-28 08:10:39.900 087 18295.49 64.84 52286.22 88888.00 2010-03-28 08:10:40.400 087 18295.44 64.83 52286.30 88888.00 2010-03-28 08:10:40.900 087 18295.37 64.90 52286.33 88888.00 2010-03-28 08:10:41.400 087 18295.38 64.91 52286.34 88888.00 2010-03-28 08:10:41.900 087 18295.32 64.94 52286.28 88888.00 2010-03-28 08:10:42.400 087 18295.29 64.97 52286.16 88888.00 2010-03-28 08:10:42.900 087 18295.20 64.84 52286.12 88888.00 2010-03-28 08:10:43.400 087 18295.23 64.80 52286.23 88888.00 2010-03-28 08:10:43.900 087 18295.16 64.85 52286.18 88888.00 2010-03-28 08:10:44.400 087 18295.18 64.91 52286.21 88888.00 2010-03-28 08:10:44.900 087 18295.24 64.95 52286.18 88888.00 2010-03-28 08:10:45.400 087 18295.33 64.92 52286.16 88888.00 2010-03-28 08:10:45.900 087 18295.48 64.85 52286.10 88888.00 2010-03-28 08:10:46.400 087 18295.54 64.84 52286.17 88888.00 2010-03-28 08:10:46.900 087 18295.51 64.88 52286.25 88888.00 2010-03-28 08:10:47.400 087 18295.43 64.85 52286.33 88888.00 2010-03-28 08:10:47.900 087 18295.54 64.98 52286.26 88888.00 2010-03-28 08:10:48.400 087 18295.59 64.95 52286.10 88888.00 2010-03-28 08:10:48.900 087 18295.64 65.01 52286.18 88888.00 2010-03-28 08:10:49.400 087 18295.54 65.10 52286.13 88888.00 2010-03-28 08:10:49.900 087 18295.48 65.10 52286.10 88888.00 2010-03-28 08:10:50.400 087 18295.32 65.01 52286.11 88888.00 2010-03-28 08:10:50.900 087 18295.33 65.13 52286.03 88888.00 2010-03-28 08:10:51.400 087 18295.32 65.17 52286.06 88888.00 2010-03-28 08:10:51.900 087 18295.38 65.09 52286.05 88888.00 2010-03-28 08:10:52.400 087 18295.36 64.88 52286.20 88888.00 2010-03-28 08:10:52.900 087 18295.28 64.99 52286.28 88888.00 2010-03-28 08:10:53.400 087 18295.27 65.13 52286.36 88888.00 2010-03-28 08:10:53.900 087 18295.38 65.08 52286.36 88888.00 2010-03-28 08:10:54.400 087 18295.29 64.99 52286.34 88888.00 2010-03-28 08:10:54.900 087 18295.35 65.00 52286.26 88888.00 2010-03-28 08:10:55.400 087 18295.34 65.11 52286.26 88888.00 2010-03-28 08:10:55.900 087 18295.35 65.15 52286.34 88888.00 2010-03-28 08:10:56.400 087 18295.26 65.14 52286.37 88888.00 2010-03-28 08:10:56.900 087 18295.29 65.24 52286.42 88888.00 2010-03-28 08:10:57.400 087 18295.43 65.32 52286.43 88888.00 2010-03-28 08:10:57.900 087 18295.47 65.26 52286.32 88888.00 2010-03-28 08:10:58.400 087 18295.36 65.31 52286.18 88888.00 2010-03-28 08:10:58.900 087 18295.38 65.41 52286.30 88888.00 2010-03-28 08:10:59.400 087 18295.32 65.54 52286.38 88888.00 2010-03-28 08:10:59.900 087 18295.25 65.57 52286.51 88888.00 2010-03-28 08:11:00.400 087 18295.25 65.55 52286.49 88888.00 2010-03-28 08:11:00.900 087 18295.25 65.55 52286.46 88888.00 2010-03-28 08:11:01.400 087 18295.21 65.61 52286.66 88888.00 2010-03-28 08:11:01.900 087 18295.23 65.57 52286.66 88888.00 2010-03-28 08:11:02.400 087 18295.28 65.61 52286.61 88888.00 2010-03-28 08:11:02.900 087 18295.27 65.67 52286.54 88888.00 2010-03-28 08:11:03.400 087 18295.31 65.73 52286.45 88888.00 2010-03-28 08:11:03.900 087 18295.27 65.72 52286.49 88888.00 2010-03-28 08:11:04.400 087 18295.28 65.79 52286.54 88888.00 2010-03-28 08:11:04.900 087 18295.32 65.72 52286.55 88888.00 2010-03-28 08:11:05.400 087 18295.34 65.71 52286.54 88888.00 2010-03-28 08:11:05.900 087 18295.46 65.72 52286.51 88888.00 2010-03-28 08:11:06.400 087 18295.42 65.75 52286.44 88888.00 2010-03-28 08:11:06.900 087 18295.33 65.83 52286.45 88888.00 2010-03-28 08:11:07.400 087 18295.32 65.96 52286.48 88888.00 2010-03-28 08:11:07.900 087 18295.35 66.01 52286.32 88888.00 2010-03-28 08:11:08.400 087 18295.38 66.01 52286.37 88888.00 2010-03-28 08:11:08.900 087 18295.27 65.99 52286.53 88888.00 2010-03-28 08:11:09.400 087 18295.16 65.94 52286.49 88888.00 2010-03-28 08:11:09.900 087 18295.39 65.88 52286.47 88888.00 2010-03-28 08:11:10.400 087 18295.49 65.85 52286.53 88888.00 2010-03-28 08:11:10.900 087 18295.56 65.90 52286.58 88888.00 2010-03-28 08:11:11.400 087 18295.56 65.94 52286.55 88888.00 2010-03-28 08:11:11.900 087 18295.77 66.00 52286.46 88888.00 2010-03-28 08:11:12.400 087 18295.80 65.97 52286.45 88888.00 2010-03-28 08:11:12.900 087 18295.84 65.85 52286.49 88888.00 2010-03-28 08:11:13.400 087 18295.91 65.94 52286.45 88888.00 2010-03-28 08:11:13.900 087 18295.97 65.99 52286.47 88888.00 2010-03-28 08:11:14.400 087 18295.80 65.95 52286.41 88888.00 2010-03-28 08:11:14.900 087 18295.77 65.92 52286.38 88888.00 2010-03-28 08:11:15.400 087 18295.89 65.97 52286.40 88888.00 2010-03-28 08:11:15.900 087 18296.08 65.94 52286.41 88888.00 2010-03-28 08:11:16.400 087 18296.03 65.86 52286.30 88888.00 2010-03-28 08:11:16.900 087 18295.97 65.89 52286.25 88888.00 2010-03-28 08:11:17.400 087 18296.07 65.90 52286.24 88888.00 2010-03-28 08:11:17.900 087 18296.02 66.00 52286.25 88888.00 2010-03-28 08:11:18.400 087 18296.00 66.07 52286.32 88888.00 2010-03-28 08:11:18.900 087 18295.87 66.04 52286.36 88888.00 2010-03-28 08:11:19.400 087 18295.79 66.00 52286.33 88888.00 2010-03-28 08:11:19.900 087 18295.81 65.91 52286.30 88888.00 2010-03-28 08:11:20.400 087 18295.87 65.91 52286.31 88888.00 2010-03-28 08:11:20.900 087 18295.91 65.86 52286.34 88888.00 2010-03-28 08:11:21.400 087 18296.01 65.88 52286.46 88888.00 2010-03-28 08:11:21.900 087 18296.00 65.92 52286.44 88888.00 2010-03-28 08:11:22.400 087 18295.97 65.95 52286.56 88888.00 2010-03-28 08:11:22.900 087 18295.97 65.98 52286.54 88888.00 2010-03-28 08:11:23.400 087 18296.02 65.99 52286.47 88888.00 2010-03-28 08:11:23.900 087 18295.97 66.03 52286.45 88888.00 2010-03-28 08:11:24.400 087 18295.98 66.08 52286.56 88888.00 2010-03-28 08:11:24.900 087 18296.07 66.08 52286.68 88888.00 2010-03-28 08:11:25.400 087 18296.10 66.10 52286.74 88888.00 2010-03-28 08:11:25.900 087 18296.04 66.17 52286.59 88888.00 2010-03-28 08:11:26.400 087 18295.90 66.18 52286.55 88888.00 2010-03-28 08:11:26.900 087 18295.86 66.16 52286.38 88888.00 2010-03-28 08:11:27.400 087 18295.93 66.16 52286.47 88888.00 2010-03-28 08:11:27.900 087 18295.94 66.18 52286.53 88888.00 2010-03-28 08:11:28.400 087 18295.92 66.21 52286.55 88888.00 2010-03-28 08:11:28.900 087 18295.97 66.22 52286.66 88888.00 2010-03-28 08:11:29.400 087 18295.90 66.29 52286.64 88888.00 2010-03-28 08:11:29.900 087 18295.97 66.32 52286.57 88888.00 2010-03-28 08:11:30.400 087 18295.91 66.37 52286.46 88888.00 2010-03-28 08:11:30.900 087 18295.96 66.41 52286.48 88888.00 2010-03-28 08:11:31.400 087 18295.93 66.48 52286.52 88888.00 2010-03-28 08:11:31.900 087 18295.91 66.51 52286.49 88888.00 2010-03-28 08:11:32.400 087 18295.91 66.58 52286.46 88888.00 2010-03-28 08:11:32.900 087 18295.92 66.63 52286.47 88888.00 2010-03-28 08:11:33.400 087 18295.97 66.58 52286.48 88888.00 2010-03-28 08:11:33.900 087 18296.04 66.55 52286.53 88888.00 2010-03-28 08:11:34.400 087 18295.97 66.56 52286.46 88888.00 2010-03-28 08:11:34.900 087 18295.92 66.53 52286.51 88888.00 2010-03-28 08:11:35.400 087 18295.92 66.52 52286.52 88888.00 2010-03-28 08:11:35.900 087 18295.81 66.57 52286.54 88888.00 2010-03-28 08:11:36.400 087 18295.84 66.61 52286.49 88888.00 2010-03-28 08:11:36.900 087 18295.83 66.68 52286.66 88888.00 2010-03-28 08:11:37.400 087 18295.91 66.75 52286.69 88888.00 2010-03-28 08:11:37.900 087 18295.91 66.84 52286.75 88888.00 2010-03-28 08:11:38.400 087 18295.86 66.83 52286.64 88888.00 2010-03-28 08:11:38.900 087 18295.86 66.69 52286.68 88888.00 2010-03-28 08:11:39.400 087 18295.91 66.68 52286.79 88888.00 2010-03-28 08:11:39.900 087 18295.90 66.80 52286.67 88888.00 2010-03-28 08:11:40.400 087 18295.96 66.76 52286.63 88888.00 2010-03-28 08:11:40.900 087 18295.94 66.66 52286.66 88888.00 2010-03-28 08:11:41.400 087 18295.93 66.58 52286.64 88888.00 2010-03-28 08:11:41.900 087 18295.96 66.64 52286.74 88888.00 2010-03-28 08:11:42.400 087 18296.01 66.85 52286.72 88888.00 2010-03-28 08:11:42.900 087 18296.10 66.99 52286.92 88888.00 2010-03-28 08:11:43.400 087 18296.08 66.99 52286.92 88888.00 2010-03-28 08:11:43.900 087 18296.20 66.95 52286.81 88888.00 2010-03-28 08:11:44.400 087 18296.16 66.94 52286.75 88888.00 2010-03-28 08:11:44.900 087 18296.02 66.91 52286.84 88888.00 2010-03-28 08:11:45.400 087 18296.09 66.97 52286.86 88888.00 2010-03-28 08:11:45.900 087 18296.18 66.89 52286.80 88888.00 2010-03-28 08:11:46.400 087 18296.14 66.82 52286.89 88888.00 2010-03-28 08:11:46.900 087 18296.10 66.75 52287.02 88888.00 2010-03-28 08:11:47.400 087 18296.14 66.71 52287.02 88888.00 2010-03-28 08:11:47.900 087 18296.20 66.81 52286.94 88888.00 2010-03-28 08:11:48.400 087 18296.21 66.82 52286.89 88888.00 2010-03-28 08:11:48.900 087 18296.30 66.71 52286.78 88888.00 2010-03-28 08:11:49.400 087 18296.37 66.72 52286.74 88888.00 2010-03-28 08:11:49.900 087 18296.33 66.65 52286.80 88888.00 2010-03-28 08:11:50.400 087 18296.29 66.61 52286.87 88888.00 2010-03-28 08:11:50.900 087 18296.27 66.54 52286.76 88888.00 2010-03-28 08:11:51.400 087 18296.33 66.49 52286.76 88888.00 2010-03-28 08:11:51.900 087 18296.36 66.46 52286.72 88888.00 2010-03-28 08:11:52.400 087 18296.29 66.36 52286.69 88888.00 2010-03-28 08:11:52.900 087 18296.30 66.41 52286.80 88888.00 2010-03-28 08:11:53.400 087 18296.36 66.39 52286.90 88888.00 2010-03-28 08:11:53.900 087 18296.43 66.36 52286.93 88888.00 2010-03-28 08:11:54.400 087 18296.41 66.41 52286.82 88888.00 2010-03-28 08:11:54.900 087 18296.34 66.38 52286.87 88888.00 2010-03-28 08:11:55.400 087 18296.41 66.33 52286.78 88888.00 2010-03-28 08:11:55.900 087 18296.42 66.35 52286.67 88888.00 2010-03-28 08:11:56.400 087 18296.48 66.34 52286.69 88888.00 2010-03-28 08:11:56.900 087 18296.49 66.33 52286.79 88888.00 2010-03-28 08:11:57.400 087 18296.41 66.31 52286.75 88888.00 2010-03-28 08:11:57.900 087 18296.42 66.20 52286.76 88888.00 2010-03-28 08:11:58.400 087 18296.43 66.18 52286.78 88888.00 2010-03-28 08:11:58.900 087 18296.36 66.15 52286.92 88888.00 2010-03-28 08:11:59.400 087 18296.35 66.18 52287.01 88888.00 2010-03-28 08:11:59.900 087 18296.31 66.17 52286.96 88888.00 2010-03-28 08:12:00.400 087 18296.29 66.11 52286.95 88888.00 2010-03-28 08:12:00.900 087 18296.37 66.14 52286.91 88888.00 2010-03-28 08:12:01.400 087 18296.36 66.24 52286.80 88888.00 2010-03-28 08:12:01.900 087 18296.45 66.26 52286.89 88888.00 2010-03-28 08:12:02.400 087 18296.41 66.43 52286.98 88888.00 2010-03-28 08:12:02.900 087 18296.25 66.54 52287.03 88888.00 2010-03-28 08:12:03.400 087 18296.11 66.55 52286.93 88888.00 2010-03-28 08:12:03.900 087 18296.20 66.54 52286.98 88888.00 2010-03-28 08:12:04.400 087 18296.24 66.59 52286.94 88888.00 2010-03-28 08:12:04.900 087 18296.23 66.55 52286.78 88888.00 2010-03-28 08:12:05.400 087 18296.29 66.47 52286.83 88888.00 2010-03-28 08:12:05.900 087 18296.13 66.44 52286.96 88888.00 2010-03-28 08:12:06.400 087 18296.02 66.61 52286.95 88888.00 2010-03-28 08:12:06.900 087 18296.03 66.79 52287.05 88888.00 2010-03-28 08:12:07.400 087 18295.94 66.78 52287.07 88888.00 2010-03-28 08:12:07.900 087 18296.03 66.67 52287.12 88888.00 2010-03-28 08:12:08.400 087 18296.18 66.64 52287.15 88888.00 2010-03-28 08:12:08.900 087 18296.35 66.66 52287.12 88888.00 2010-03-28 08:12:09.397 087 18296.22 66.76 52287.05 88888.00 2010-03-28 08:12:09.907 087 18296.23 66.87 52287.06 88888.00 2010-03-28 08:12:10.407 087 18296.23 66.88 52287.10 88888.00 2010-03-28 08:12:10.907 087 18296.29 66.86 52287.10 88888.00 2010-03-28 08:12:11.407 087 18296.30 66.80 52287.11 88888.00 2010-03-28 08:12:11.907 087 18296.20 66.85 52287.18 88888.00 2010-03-28 08:12:12.407 087 18296.22 66.85 52287.23 88888.00 2010-03-28 08:12:12.907 087 18296.23 66.78 52287.21 88888.00 2010-03-28 08:12:13.407 087 18296.19 66.80 52287.16 88888.00 2010-03-28 08:12:13.907 087 18296.07 66.82 52286.98 88888.00 2010-03-28 08:12:14.407 087 18296.22 66.81 52287.00 88888.00 2010-03-28 08:12:14.907 087 18296.29 66.77 52287.12 88888.00 2010-03-28 08:12:15.407 087 18296.22 66.80 52287.24 88888.00 2010-03-28 08:12:15.907 087 18296.18 66.80 52287.26 88888.00 2010-03-28 08:12:16.407 087 18296.22 66.89 52287.26 88888.00 2010-03-28 08:12:16.907 087 18296.41 66.89 52287.30 88888.00 2010-03-28 08:12:17.407 087 18296.38 66.87 52287.34 88888.00 2010-03-28 08:12:17.907 087 18296.41 66.83 52287.30 88888.00 2010-03-28 08:12:18.407 087 18296.31 66.84 52287.18 88888.00 2010-03-28 08:12:18.907 087 18296.47 66.80 52287.07 88888.00 2010-03-28 08:12:19.407 087 18296.53 66.80 52287.02 88888.00 2010-03-28 08:12:19.907 087 18296.44 66.78 52287.07 88888.00 2010-03-28 08:12:20.407 087 18296.51 66.73 52287.11 88888.00 2010-03-28 08:12:20.907 087 18296.55 66.62 52287.16 88888.00 2010-03-28 08:12:21.407 087 18296.67 66.58 52287.19 88888.00 2010-03-28 08:12:21.907 087 18296.60 66.56 52287.18 88888.00 2010-03-28 08:12:22.407 087 18296.59 66.66 52287.22 88888.00 2010-03-28 08:12:22.907 087 18296.67 66.76 52287.18 88888.00 2010-03-28 08:12:23.407 087 18296.65 66.83 52287.13 88888.00 2010-03-28 08:12:23.907 087 18296.66 66.81 52287.18 88888.00 2010-03-28 08:12:24.407 087 18296.73 66.77 52287.25 88888.00 2010-03-28 08:12:24.907 087 18296.68 66.70 52287.29 88888.00 2010-03-28 08:12:25.407 087 18296.68 66.57 52287.27 88888.00 2010-03-28 08:12:25.907 087 18296.64 66.57 52287.32 88888.00 2010-03-28 08:12:26.407 087 18296.69 66.56 52287.30 88888.00 2010-03-28 08:12:26.907 087 18296.67 66.52 52287.34 88888.00 2010-03-28 08:12:27.407 087 18296.68 66.46 52287.25 88888.00 2010-03-28 08:12:27.907 087 18296.73 66.45 52287.29 88888.00 2010-03-28 08:12:28.407 087 18296.79 66.46 52287.34 88888.00 2010-03-28 08:12:28.907 087 18296.64 66.44 52287.19 88888.00 2010-03-28 08:12:29.407 087 18296.60 66.45 52286.95 88888.00 2010-03-28 08:12:29.907 087 18296.62 66.44 52286.81 88888.00 2010-03-28 08:12:30.407 087 18296.60 66.43 52286.80 88888.00 2010-03-28 08:12:30.907 087 18296.58 66.49 52286.81 88888.00 2010-03-28 08:12:31.407 087 18296.49 66.42 52286.81 88888.00 2010-03-28 08:12:31.907 087 18296.42 66.40 52286.87 88888.00 2010-03-28 08:12:32.407 087 18296.45 66.49 52287.02 88888.00 2010-03-28 08:12:32.907 087 18296.40 66.59 52287.09 88888.00 2010-03-28 08:12:33.407 087 18296.36 66.74 52287.18 88888.00 2010-03-28 08:12:33.907 087 18296.35 66.82 52287.19 88888.00 2010-03-28 08:12:34.407 087 18296.38 66.80 52287.27 88888.00 2010-03-28 08:12:34.907 087 18296.36 66.71 52287.17 88888.00 2010-03-28 08:12:35.407 087 18296.26 66.76 52287.21 88888.00 2010-03-28 08:12:35.907 087 18296.14 66.80 52287.18 88888.00 2010-03-28 08:12:36.407 087 18296.23 66.80 52287.22 88888.00 2010-03-28 08:12:36.907 087 18296.32 66.87 52287.24 88888.00 2010-03-28 08:12:37.407 087 18296.21 66.96 52287.25 88888.00 2010-03-28 08:12:37.907 087 18296.22 66.90 52287.25 88888.00 2010-03-28 08:12:38.407 087 18296.38 66.86 52287.23 88888.00 2010-03-28 08:12:38.907 087 18296.31 66.94 52287.24 88888.00 2010-03-28 08:12:39.407 087 18296.25 66.90 52287.10 88888.00 2010-03-28 08:12:39.907 087 18296.38 66.94 52287.05 88888.00 2010-03-28 08:12:40.407 087 18296.36 67.14 52287.14 88888.00 2010-03-28 08:12:40.907 087 18296.24 67.30 52287.21 88888.00 2010-03-28 08:12:41.407 087 18296.30 67.25 52287.35 88888.00 2010-03-28 08:12:41.907 087 18296.26 67.24 52287.38 88888.00 2010-03-28 08:12:42.407 087 18296.27 67.31 52287.30 88888.00 2010-03-28 08:12:42.907 087 18296.18 67.25 52287.12 88888.00 2010-03-28 08:12:43.407 087 18296.12 67.23 52287.23 88888.00 2010-03-28 08:12:43.907 087 18296.11 67.24 52287.28 88888.00 2010-03-28 08:12:44.407 087 18296.23 67.25 52287.37 88888.00 2010-03-28 08:12:44.907 087 18296.14 67.31 52287.36 88888.00 2010-03-28 08:12:45.407 087 18296.14 67.29 52287.39 88888.00 2010-03-28 08:12:45.907 087 18296.22 67.32 52287.29 88888.00 2010-03-28 08:12:46.407 087 18296.29 67.41 52287.30 88888.00 2010-03-28 08:12:46.907 087 18296.29 67.52 52287.38 88888.00 2010-03-28 08:12:47.407 087 18296.33 67.45 52287.33 88888.00 2010-03-28 08:12:47.907 087 18296.36 67.38 52287.18 88888.00 2010-03-28 08:12:48.407 087 18296.36 67.44 52287.24 88888.00 2010-03-28 08:12:48.907 087 18296.32 67.45 52287.21 88888.00 2010-03-28 08:12:49.407 087 18296.33 67.42 52287.17 88888.00 2010-03-28 08:12:49.907 087 18296.33 67.50 52287.05 88888.00 2010-03-28 08:12:50.407 087 18296.45 67.52 52286.93 88888.00 2010-03-28 08:12:50.907 087 18296.35 67.43 52286.93 88888.00 2010-03-28 08:12:51.407 087 18296.32 67.45 52287.04 88888.00 2010-03-28 08:12:51.907 087 18296.32 67.45 52287.25 88888.00 2010-03-28 08:12:52.407 087 18296.36 67.42 52287.27 88888.00 2010-03-28 08:12:52.907 087 18296.44 67.38 52287.19 88888.00 2010-03-28 08:12:53.407 087 18296.46 67.40 52287.22 88888.00 2010-03-28 08:12:53.907 087 18296.49 67.47 52287.03 88888.00 2010-03-28 08:12:54.407 087 18296.52 67.47 52287.02 88888.00 2010-03-28 08:12:54.907 087 18296.32 67.47 52287.02 88888.00 2010-03-28 08:12:55.407 087 18296.34 67.47 52287.07 88888.00 2010-03-28 08:12:55.907 087 18296.42 67.43 52287.06 88888.00 2010-03-28 08:12:56.407 087 18296.60 67.41 52287.04 88888.00 2010-03-28 08:12:56.907 087 18296.47 67.39 52287.03 88888.00 2010-03-28 08:12:57.407 087 18296.51 67.49 52286.94 88888.00 2010-03-28 08:12:57.907 087 18296.56 67.48 52286.91 88888.00 2010-03-28 08:12:58.407 087 18296.65 67.56 52286.89 88888.00 2010-03-28 08:12:58.907 087 18296.56 67.58 52286.90 88888.00 2010-03-28 08:12:59.407 087 18296.54 67.64 52286.95 88888.00 2010-03-28 08:12:59.907 087 18296.63 67.69 52286.91 88888.00 2010-03-28 08:13:00.407 087 18296.68 67.74 52286.90 88888.00 2010-03-28 08:13:00.907 087 18296.69 67.84 52286.82 88888.00 2010-03-28 08:13:01.407 087 18296.70 67.71 52286.65 88888.00 2010-03-28 08:13:01.907 087 18296.59 67.59 52286.55 88888.00 2010-03-28 08:13:02.407 087 18296.57 67.69 52286.82 88888.00 2010-03-28 08:13:02.907 087 18296.62 67.64 52286.95 88888.00 2010-03-28 08:13:03.407 087 18296.62 67.57 52286.83 88888.00 2010-03-28 08:13:03.907 087 18296.51 67.59 52286.82 88888.00 2010-03-28 08:13:04.407 087 18296.51 67.71 52286.93 88888.00 2010-03-28 08:13:04.907 087 18296.49 67.68 52286.89 88888.00 2010-03-28 08:13:05.407 087 18296.49 67.65 52286.82 88888.00 2010-03-28 08:13:05.907 087 18296.49 67.63 52286.87 88888.00 2010-03-28 08:13:06.407 087 18296.58 67.70 52286.95 88888.00 2010-03-28 08:13:06.907 087 18296.58 67.67 52286.95 88888.00 2010-03-28 08:13:07.407 087 18296.64 67.57 52287.00 88888.00 2010-03-28 08:13:07.907 087 18296.66 67.65 52287.01 88888.00 2010-03-28 08:13:08.407 087 18296.57 67.75 52286.96 88888.00 2010-03-28 08:13:08.907 087 18296.52 67.73 52286.94 88888.00 2010-03-28 08:13:09.407 087 18296.55 67.69 52286.79 88888.00 2010-03-28 08:13:09.907 087 18296.60 67.69 52286.90 88888.00 2010-03-28 08:13:10.407 087 18296.67 67.70 52286.98 88888.00 2010-03-28 08:13:10.907 087 18296.68 67.68 52286.89 88888.00 2010-03-28 08:13:11.407 087 18296.56 67.80 52286.84 88888.00 2010-03-28 08:13:11.907 087 18296.70 67.71 52286.94 88888.00 2010-03-28 08:13:12.407 087 18296.62 67.80 52287.00 88888.00 2010-03-28 08:13:12.907 087 18296.48 67.85 52286.98 88888.00 2010-03-28 08:13:13.407 087 18296.65 67.78 52287.04 88888.00 2010-03-28 08:13:13.907 087 18296.62 67.75 52287.00 88888.00 2010-03-28 08:13:14.407 087 18296.65 67.71 52286.98 88888.00 2010-03-28 08:13:14.907 087 18296.64 67.74 52287.01 88888.00 2010-03-28 08:13:15.407 087 18296.72 67.78 52287.09 88888.00 2010-03-28 08:13:15.907 087 18296.74 67.82 52287.14 88888.00 2010-03-28 08:13:16.407 087 18296.65 67.90 52287.09 88888.00 2010-03-28 08:13:16.907 087 18296.69 67.83 52287.02 88888.00 2010-03-28 08:13:17.407 087 18296.80 67.84 52286.93 88888.00 2010-03-28 08:13:17.907 087 18296.79 67.87 52287.04 88888.00 2010-03-28 08:13:18.407 087 18296.85 67.92 52287.04 88888.00 2010-03-28 08:13:18.907 087 18296.92 67.96 52286.86 88888.00 2010-03-28 08:13:19.407 087 18296.95 68.01 52286.81 88888.00 2010-03-28 08:13:19.907 087 18297.00 68.04 52286.98 88888.00 2010-03-28 08:13:20.407 087 18296.92 68.02 52287.01 88888.00 2010-03-28 08:13:20.907 087 18296.86 67.99 52287.02 88888.00 2010-03-28 08:13:21.407 087 18296.85 68.06 52286.93 88888.00 2010-03-28 08:13:21.907 087 18296.94 68.11 52286.98 88888.00 2010-03-28 08:13:22.407 087 18296.90 68.11 52287.03 88888.00 2010-03-28 08:13:22.907 087 18296.91 68.04 52286.98 88888.00 2010-03-28 08:13:23.407 087 18296.85 67.92 52286.94 88888.00 2010-03-28 08:13:23.907 087 18296.84 67.78 52286.98 88888.00 2010-03-28 08:13:24.407 087 18296.76 67.81 52286.98 88888.00 2010-03-28 08:13:24.907 087 18296.68 67.81 52286.95 88888.00 2010-03-28 08:13:25.407 087 18296.74 67.87 52286.87 88888.00 2010-03-28 08:13:25.907 087 18296.84 67.83 52286.92 88888.00 2010-03-28 08:13:26.407 087 18296.83 67.85 52287.02 88888.00 2010-03-28 08:13:26.907 087 18296.88 67.90 52286.99 88888.00 2010-03-28 08:13:27.407 087 18296.99 67.87 52286.89 88888.00 2010-03-28 08:13:27.907 087 18296.95 67.86 52286.87 88888.00 2010-03-28 08:13:28.407 087 18296.97 67.86 52286.92 88888.00 2010-03-28 08:13:28.907 087 18296.95 67.96 52286.94 88888.00 2010-03-28 08:13:29.407 087 18297.00 67.95 52286.99 88888.00 2010-03-28 08:13:29.907 087 18296.95 67.94 52287.10 88888.00 2010-03-28 08:13:30.407 087 18296.98 67.86 52286.99 88888.00 2010-03-28 08:13:30.907 087 18297.09 67.66 52287.00 88888.00 2010-03-28 08:13:31.407 087 18297.11 67.81 52286.96 88888.00 2010-03-28 08:13:31.907 087 18297.09 67.81 52287.06 88888.00 2010-03-28 08:13:32.407 087 18297.06 67.76 52287.19 88888.00 2010-03-28 08:13:32.907 087 18297.05 67.75 52287.19 88888.00 2010-03-28 08:13:33.407 087 18297.08 67.73 52287.12 88888.00 2010-03-28 08:13:33.907 087 18297.08 67.76 52287.19 88888.00 2010-03-28 08:13:34.407 087 18297.06 67.78 52287.30 88888.00 2010-03-28 08:13:34.907 087 18297.05 67.81 52287.17 88888.00 2010-03-28 08:13:35.407 087 18297.07 67.81 52287.06 88888.00 2010-03-28 08:13:35.907 087 18297.00 67.78 52287.10 88888.00 2010-03-28 08:13:36.407 087 18297.01 67.82 52287.12 88888.00 2010-03-28 08:13:36.907 087 18297.01 67.81 52287.05 88888.00 2010-03-28 08:13:37.407 087 18297.09 67.81 52287.02 88888.00 2010-03-28 08:13:37.907 087 18297.21 67.75 52287.01 88888.00 2010-03-28 08:13:38.407 087 18297.13 67.84 52287.02 88888.00 2010-03-28 08:13:38.907 087 18297.11 67.90 52287.02 88888.00 2010-03-28 08:13:39.407 087 18297.13 67.88 52287.04 88888.00 2010-03-28 08:13:39.907 087 18297.11 67.87 52287.12 88888.00 2010-03-28 08:13:40.407 087 18297.13 67.84 52287.15 88888.00 2010-03-28 08:13:40.907 087 18297.23 67.83 52287.22 88888.00 2010-03-28 08:13:41.407 087 18297.16 67.81 52287.17 88888.00 2010-03-28 08:13:41.907 087 18297.03 67.76 52287.12 88888.00 2010-03-28 08:13:42.407 087 18297.08 67.77 52287.05 88888.00 2010-03-28 08:13:42.907 087 18297.13 67.77 52287.07 88888.00 2010-03-28 08:13:43.407 087 18297.24 67.85 52287.18 88888.00 2010-03-28 08:13:43.907 087 18297.24 67.87 52287.19 88888.00 2010-03-28 08:13:44.407 087 18297.16 67.80 52287.15 88888.00 2010-03-28 08:13:44.907 087 18297.19 67.75 52287.25 88888.00 2010-03-28 08:13:45.407 087 18297.27 67.74 52287.23 88888.00 2010-03-28 08:13:45.907 087 18297.19 67.80 52287.06 88888.00 2010-03-28 08:13:46.407 087 18297.05 67.76 52287.13 88888.00 2010-03-28 08:13:46.907 087 18297.16 67.77 52287.06 88888.00 2010-03-28 08:13:47.407 087 18297.31 67.75 52287.00 88888.00 2010-03-28 08:13:47.907 087 18297.30 67.69 52286.88 88888.00 2010-03-28 08:13:48.407 087 18297.32 67.64 52286.91 88888.00 2010-03-28 08:13:48.907 087 18297.30 67.64 52286.99 88888.00 2010-03-28 08:13:49.407 087 18297.33 67.66 52287.01 88888.00 2010-03-28 08:13:49.907 087 18297.35 67.63 52287.00 88888.00 2010-03-28 08:13:50.407 087 18297.18 67.64 52287.14 88888.00 2010-03-28 08:13:50.907 087 18297.24 67.61 52287.19 88888.00 2010-03-28 08:13:51.407 087 18297.38 67.63 52287.09 88888.00 2010-03-28 08:13:51.907 087 18297.45 67.63 52287.07 88888.00 2010-03-28 08:13:52.407 087 18297.19 67.66 52287.02 88888.00 2010-03-28 08:13:52.907 087 18297.28 67.72 52287.11 88888.00 2010-03-28 08:13:53.407 087 18297.36 67.70 52287.12 88888.00 2010-03-28 08:13:53.907 087 18297.32 67.76 52287.10 88888.00 2010-03-28 08:13:54.407 087 18297.23 67.78 52287.10 88888.00 2010-03-28 08:13:54.907 087 18297.24 67.78 52287.10 88888.00 2010-03-28 08:13:55.407 087 18297.29 67.73 52286.99 88888.00 2010-03-28 08:13:55.907 087 18297.20 67.68 52287.00 88888.00 2010-03-28 08:13:56.407 087 18297.21 67.74 52287.22 88888.00 2010-03-28 08:13:56.907 087 18297.35 67.72 52287.24 88888.00 2010-03-28 08:13:57.407 087 18297.30 67.70 52287.26 88888.00 2010-03-28 08:13:57.907 087 18297.27 67.64 52287.15 88888.00 2010-03-28 08:13:58.407 087 18297.22 67.68 52287.21 88888.00 2010-03-28 08:13:58.907 087 18297.24 67.73 52287.36 88888.00 2010-03-28 08:13:59.407 087 18297.20 67.68 52287.29 88888.00 2010-03-28 08:13:59.907 087 18297.21 67.71 52287.07 88888.00 2010-03-28 08:14:00.407 087 18297.24 67.78 52287.03 88888.00 2010-03-28 08:14:00.907 087 18297.17 67.74 52287.18 88888.00 2010-03-28 08:14:01.407 087 18297.23 67.76 52287.15 88888.00 2010-03-28 08:14:01.907 087 18297.16 67.81 52287.11 88888.00 2010-03-28 08:14:02.407 087 18297.20 67.96 52287.06 88888.00 2010-03-28 08:14:02.907 087 18297.27 68.01 52287.05 88888.00 2010-03-28 08:14:03.407 087 18297.30 68.02 52286.98 88888.00 2010-03-28 08:14:03.907 087 18297.22 67.94 52287.12 88888.00 2010-03-28 08:14:04.407 087 18297.17 68.02 52287.11 88888.00 2010-03-28 08:14:04.907 087 18297.17 67.97 52286.99 88888.00 2010-03-28 08:14:05.407 087 18297.12 67.95 52287.04 88888.00 2010-03-28 08:14:05.907 087 18297.16 67.98 52287.14 88888.00 2010-03-28 08:14:06.407 087 18297.28 67.92 52287.16 88888.00 2010-03-28 08:14:06.907 087 18297.24 67.94 52287.10 88888.00 2010-03-28 08:14:07.407 087 18297.30 67.99 52287.06 88888.00 2010-03-28 08:14:07.907 087 18297.41 67.98 52287.10 88888.00 2010-03-28 08:14:08.407 087 18297.34 68.05 52287.07 88888.00 2010-03-28 08:14:08.907 087 18297.34 68.10 52287.04 88888.00 2010-03-28 08:14:09.407 087 18297.33 68.19 52286.94 88888.00 2010-03-28 08:14:09.907 087 18297.32 68.13 52286.92 88888.00 2010-03-28 08:14:10.407 087 18297.34 68.12 52287.00 88888.00 2010-03-28 08:14:10.907 087 18297.38 68.09 52287.09 88888.00 2010-03-28 08:14:11.407 087 18297.45 68.00 52287.10 88888.00 2010-03-28 08:14:11.907 087 18297.33 68.01 52287.13 88888.00 2010-03-28 08:14:12.407 087 18297.44 68.09 52287.15 88888.00 2010-03-28 08:14:12.907 087 18297.43 68.06 52287.12 88888.00 2010-03-28 08:14:13.407 087 18297.44 68.10 52287.22 88888.00 2010-03-28 08:14:13.907 087 18297.56 68.18 52287.29 88888.00 2010-03-28 08:14:14.407 087 18297.67 68.24 52287.40 88888.00 2010-03-28 08:14:14.907 087 18297.67 68.24 52287.42 88888.00 2010-03-28 08:14:15.407 087 18297.66 68.18 52287.25 88888.00 2010-03-28 08:14:15.907 087 18297.56 68.14 52287.19 88888.00 2010-03-28 08:14:16.407 087 18297.55 68.14 52287.39 88888.00 2010-03-28 08:14:16.907 087 18297.48 68.26 52287.35 88888.00 2010-03-28 08:14:17.407 087 18297.43 68.24 52287.42 88888.00 2010-03-28 08:14:17.907 087 18297.43 68.25 52287.38 88888.00 2010-03-28 08:14:18.407 087 18297.43 68.33 52287.45 88888.00 2010-03-28 08:14:18.907 087 18297.34 68.29 52287.44 88888.00 2010-03-28 08:14:19.407 087 18297.39 68.22 52287.33 88888.00 2010-03-28 08:14:19.907 087 18297.25 68.23 52287.27 88888.00 2010-03-28 08:14:20.407 087 18297.32 68.28 52287.32 88888.00 2010-03-28 08:14:20.907 087 18297.40 68.26 52287.46 88888.00 2010-03-28 08:14:21.407 087 18297.25 68.21 52287.45 88888.00 2010-03-28 08:14:21.907 087 18297.36 68.17 52287.39 88888.00 2010-03-28 08:14:22.407 087 18297.39 68.22 52287.40 88888.00 2010-03-28 08:14:22.907 087 18297.50 68.28 52287.46 88888.00 2010-03-28 08:14:23.407 087 18297.50 68.34 52287.41 88888.00 2010-03-28 08:14:23.907 087 18297.50 68.37 52287.41 88888.00 2010-03-28 08:14:24.407 087 18297.44 68.37 52287.44 88888.00 2010-03-28 08:14:24.907 087 18297.38 68.36 52287.41 88888.00 2010-03-28 08:14:25.407 087 18297.40 68.44 52287.45 88888.00 2010-03-28 08:14:25.907 087 18297.39 68.51 52287.42 88888.00 2010-03-28 08:14:26.407 087 18297.39 68.56 52287.25 88888.00 2010-03-28 08:14:26.907 087 18297.33 68.53 52287.22 88888.00 2010-03-28 08:14:27.407 087 18297.32 68.46 52287.21 88888.00 2010-03-28 08:14:27.907 087 18297.38 68.51 52287.16 88888.00 2010-03-28 08:14:28.407 087 18297.38 68.55 52287.19 88888.00 2010-03-28 08:14:28.907 087 18297.39 68.48 52287.24 88888.00 2010-03-28 08:14:29.407 087 18297.46 68.35 52287.21 88888.00 2010-03-28 08:14:29.907 087 18297.35 68.46 52287.17 88888.00 2010-03-28 08:14:30.407 087 18297.40 68.50 52287.29 88888.00 2010-03-28 08:14:30.907 087 18297.45 68.46 52287.22 88888.00 2010-03-28 08:14:31.407 087 18297.46 68.49 52287.15 88888.00 2010-03-28 08:14:31.907 087 18297.46 68.53 52287.23 88888.00 2010-03-28 08:14:32.407 087 18297.36 68.49 52287.25 88888.00 2010-03-28 08:14:32.907 087 18297.44 68.52 52287.22 88888.00 2010-03-28 08:14:33.407 087 18297.48 68.61 52287.25 88888.00 2010-03-28 08:14:33.907 087 18297.39 68.67 52287.30 88888.00 2010-03-28 08:14:34.407 087 18297.51 68.63 52287.23 88888.00 2010-03-28 08:14:34.907 087 18297.55 68.71 52287.12 88888.00 2010-03-28 08:14:35.407 087 18297.50 68.76 52287.27 88888.00 2010-03-28 08:14:35.907 087 18297.56 68.77 52287.34 88888.00 2010-03-28 08:14:36.407 087 18297.46 68.82 52287.23 88888.00 2010-03-28 08:14:36.907 087 18297.32 68.83 52287.23 88888.00 2010-03-28 08:14:37.407 087 18297.23 68.80 52287.25 88888.00 2010-03-28 08:14:37.907 087 18297.29 68.74 52287.34 88888.00 2010-03-28 08:14:38.407 087 18297.32 68.77 52287.15 88888.00 2010-03-28 08:14:38.907 087 18297.32 68.80 52287.09 88888.00 2010-03-28 08:14:39.407 087 18297.32 68.80 52287.16 88888.00 2010-03-28 08:14:39.907 087 18297.33 68.83 52287.15 88888.00 2010-03-28 08:14:40.407 087 18297.35 68.77 52287.11 88888.00 2010-03-28 08:14:40.907 087 18297.44 68.75 52287.07 88888.00 2010-03-28 08:14:41.407 087 18297.46 68.70 52287.14 88888.00 2010-03-28 08:14:41.907 087 18297.51 68.76 52287.21 88888.00 2010-03-28 08:14:42.407 087 18297.41 68.87 52287.12 88888.00 2010-03-28 08:14:42.907 087 18297.39 68.87 52287.02 88888.00 2010-03-28 08:14:43.407 087 18297.51 68.84 52287.00 88888.00 2010-03-28 08:14:43.907 087 18297.46 68.82 52287.06 88888.00 2010-03-28 08:14:44.407 087 18297.33 68.79 52287.12 88888.00 2010-03-28 08:14:44.907 087 18297.29 68.87 52287.14 88888.00 2010-03-28 08:14:45.407 087 18297.25 68.91 52287.07 88888.00 2010-03-28 08:14:45.907 087 18297.28 68.98 52287.12 88888.00 2010-03-28 08:14:46.407 087 18297.44 68.95 52287.13 88888.00 2010-03-28 08:14:46.907 087 18297.43 68.97 52287.10 88888.00 2010-03-28 08:14:47.407 087 18297.36 69.04 52287.01 88888.00 2010-03-28 08:14:47.907 087 18297.33 69.10 52287.03 88888.00 2010-03-28 08:14:48.407 087 18297.42 69.07 52287.17 88888.00 2010-03-28 08:14:48.907 087 18297.41 69.00 52287.24 88888.00 2010-03-28 08:14:49.407 087 18297.34 69.08 52287.21 88888.00 2010-03-28 08:14:49.907 087 18297.29 69.15 52287.21 88888.00 2010-03-28 08:14:50.407 087 18297.32 69.09 52287.17 88888.00 2010-03-28 08:14:50.907 087 18297.39 69.05 52287.17 88888.00 2010-03-28 08:14:51.407 087 18297.40 68.99 52287.15 88888.00 2010-03-28 08:14:51.907 087 18297.39 69.05 52287.29 88888.00 2010-03-28 08:14:52.407 087 18297.40 69.10 52287.34 88888.00 2010-03-28 08:14:52.907 087 18297.36 69.19 52287.23 88888.00 2010-03-28 08:14:53.407 087 18297.28 69.21 52287.06 88888.00 2010-03-28 08:14:53.907 087 18297.16 69.26 52287.13 88888.00 2010-03-28 08:14:54.407 087 18297.16 69.28 52287.15 88888.00 2010-03-28 08:14:54.907 087 18297.13 69.26 52287.02 88888.00 2010-03-28 08:14:55.407 087 18297.24 69.25 52287.14 88888.00 2010-03-28 08:14:55.907 087 18297.30 69.22 52287.13 88888.00 2010-03-28 08:14:56.407 087 18297.28 69.24 52287.15 88888.00 2010-03-28 08:14:56.907 087 18297.16 69.20 52287.15 88888.00 2010-03-28 08:14:57.407 087 18297.21 69.23 52286.99 88888.00 2010-03-28 08:14:57.907 087 18297.27 69.25 52287.04 88888.00 2010-03-28 08:14:58.407 087 18297.33 69.16 52287.04 88888.00 2010-03-28 08:14:58.907 087 18297.33 69.18 52287.16 88888.00 2010-03-28 08:14:59.407 087 18297.32 69.19 52287.19 88888.00 2010-03-28 08:14:59.907 087 18297.42 69.22 52287.10 88888.00 2010-03-28 08:15:00.407 087 18297.34 69.22 52287.06 88888.00 2010-03-28 08:15:00.907 087 18297.34 69.24 52287.12 88888.00 2010-03-28 08:15:01.407 087 18297.43 69.28 52287.13 88888.00 2010-03-28 08:15:01.907 087 18297.34 69.31 52287.26 88888.00 2010-03-28 08:15:02.407 087 18297.32 69.19 52287.34 88888.00 2010-03-28 08:15:02.907 087 18297.41 69.14 52287.32 88888.00 2010-03-28 08:15:03.407 087 18297.42 69.14 52287.27 88888.00 2010-03-28 08:15:03.907 087 18297.51 69.10 52287.35 88888.00 2010-03-28 08:15:04.407 087 18297.42 69.07 52287.36 88888.00 2010-03-28 08:15:04.907 087 18297.38 69.09 52287.30 88888.00 2010-03-28 08:15:05.407 087 18297.49 69.05 52287.34 88888.00 2010-03-28 08:15:05.907 087 18297.64 69.06 52287.29 88888.00 2010-03-28 08:15:06.407 087 18297.53 69.10 52287.24 88888.00 2010-03-28 08:15:06.907 087 18297.42 69.06 52287.17 88888.00 2010-03-28 08:15:07.407 087 18297.36 69.01 52287.00 88888.00 2010-03-28 08:15:07.907 087 18297.38 69.03 52286.99 88888.00 2010-03-28 08:15:08.407 087 18297.45 68.94 52287.01 88888.00 2010-03-28 08:15:08.907 087 18297.40 68.92 52286.90 88888.00 2010-03-28 08:15:09.407 087 18297.48 68.97 52286.84 88888.00 2010-03-28 08:15:09.907 087 18297.51 68.98 52286.93 88888.00 2010-03-28 08:15:10.407 087 18297.46 69.01 52287.06 88888.00 2010-03-28 08:15:10.907 087 18297.25 68.90 52287.12 88888.00 2010-03-28 08:15:11.407 087 18297.31 68.90 52287.11 88888.00 2010-03-28 08:15:11.907 087 18297.33 68.86 52287.07 88888.00 2010-03-28 08:15:12.407 087 18297.40 68.90 52287.00 88888.00 2010-03-28 08:15:12.907 087 18297.32 69.01 52286.89 88888.00 2010-03-28 08:15:13.407 087 18297.28 68.99 52286.98 88888.00 2010-03-28 08:15:13.907 087 18297.36 68.94 52287.07 88888.00 2010-03-28 08:15:14.407 087 18297.31 68.98 52287.10 88888.00 2010-03-28 08:15:14.907 087 18297.35 68.99 52286.94 88888.00 2010-03-28 08:15:15.407 087 18297.29 68.94 52286.78 88888.00 2010-03-28 08:15:15.907 087 18297.20 68.88 52286.67 88888.00 2010-03-28 08:15:16.407 087 18297.20 68.82 52286.80 88888.00 2010-03-28 08:15:16.907 087 18297.25 68.76 52286.94 88888.00 2010-03-28 08:15:17.407 087 18297.30 68.79 52286.93 88888.00 2010-03-28 08:15:17.907 087 18297.41 68.80 52286.87 88888.00 2010-03-28 08:15:18.407 087 18297.43 68.81 52286.81 88888.00 2010-03-28 08:15:18.907 087 18297.46 68.84 52286.94 88888.00 2010-03-28 08:15:19.407 087 18297.43 68.81 52286.88 88888.00 2010-03-28 08:15:19.907 087 18297.38 68.76 52286.79 88888.00 2010-03-28 08:15:20.407 087 18297.48 68.78 52286.79 88888.00 2010-03-28 08:15:20.907 087 18297.66 68.78 52286.71 88888.00 2010-03-28 08:15:21.407 087 18297.61 68.83 52286.77 88888.00 2010-03-28 08:15:21.907 087 18297.50 68.88 52286.83 88888.00 2010-03-28 08:15:22.407 087 18297.46 68.90 52286.90 88888.00 2010-03-28 08:15:22.907 087 18297.42 68.95 52286.86 88888.00 2010-03-28 08:15:23.407 087 18297.44 68.97 52286.83 88888.00 2010-03-28 08:15:23.907 087 18297.41 68.96 52286.67 88888.00 2010-03-28 08:15:24.407 087 18297.39 68.94 52286.67 88888.00 2010-03-28 08:15:24.907 087 18297.29 69.00 52286.76 88888.00 2010-03-28 08:15:25.407 087 18297.34 69.02 52286.86 88888.00 2010-03-28 08:15:25.907 087 18297.48 68.99 52286.89 88888.00 2010-03-28 08:15:26.407 087 18297.50 68.91 52286.68 88888.00 2010-03-28 08:15:26.907 087 18297.49 68.96 52286.70 88888.00 2010-03-28 08:15:27.407 087 18297.49 69.04 52286.70 88888.00 2010-03-28 08:15:27.907 087 18297.54 69.01 52286.64 88888.00 2010-03-28 08:15:28.407 087 18297.51 69.03 52286.70 88888.00 2010-03-28 08:15:28.907 087 18297.41 69.07 52286.75 88888.00 2010-03-28 08:15:29.407 087 18297.46 69.10 52286.64 88888.00 2010-03-28 08:15:29.907 087 18297.43 69.15 52286.66 88888.00 2010-03-28 08:15:30.407 087 18297.49 69.08 52286.57 88888.00 2010-03-28 08:15:30.907 087 18297.49 69.05 52286.57 88888.00 2010-03-28 08:15:31.407 087 18297.49 69.07 52286.61 88888.00 2010-03-28 08:15:31.907 087 18297.52 69.08 52286.66 88888.00 2010-03-28 08:15:32.407 087 18297.46 69.03 52286.84 88888.00 2010-03-28 08:15:32.907 087 18297.50 68.98 52286.77 88888.00 2010-03-28 08:15:33.407 087 18297.45 69.08 52286.67 88888.00 2010-03-28 08:15:33.907 087 18297.41 69.15 52286.66 88888.00 2010-03-28 08:15:34.407 087 18297.25 69.22 52286.76 88888.00 2010-03-28 08:15:34.907 087 18297.39 69.18 52286.79 88888.00 2010-03-28 08:15:35.407 087 18297.54 69.23 52286.84 88888.00 2010-03-28 08:15:35.907 087 18297.40 69.19 52286.77 88888.00 2010-03-28 08:15:36.407 087 18297.31 69.12 52286.71 88888.00 2010-03-28 08:15:36.907 087 18297.31 69.06 52286.70 88888.00 2010-03-28 08:15:37.407 087 18297.35 69.03 52286.71 88888.00 2010-03-28 08:15:37.907 087 18297.29 69.07 52286.58 88888.00 2010-03-28 08:15:38.407 087 18297.43 69.09 52286.63 88888.00 2010-03-28 08:15:38.907 087 18297.49 69.00 52286.63 88888.00 2010-03-28 08:15:39.407 087 18297.41 68.96 52286.63 88888.00 2010-03-28 08:15:39.907 087 18297.36 68.90 52286.54 88888.00 2010-03-28 08:15:40.407 087 18297.33 68.87 52286.52 88888.00 2010-03-28 08:15:40.907 087 18297.45 68.77 52286.52 88888.00 2010-03-28 08:15:41.407 087 18297.48 68.79 52286.54 88888.00 2010-03-28 08:15:41.907 087 18297.59 68.80 52286.56 88888.00 2010-03-28 08:15:42.407 087 18297.55 68.80 52286.64 88888.00 2010-03-28 08:15:42.907 087 18297.49 68.79 52286.63 88888.00 2010-03-28 08:15:43.407 087 18297.41 68.88 52286.67 88888.00 2010-03-28 08:15:43.907 087 18297.42 68.96 52286.66 88888.00 2010-03-28 08:15:44.407 087 18297.36 68.91 52286.71 88888.00 2010-03-28 08:15:44.907 087 18297.35 68.88 52286.53 88888.00 2010-03-28 08:15:45.407 087 18297.38 68.90 52286.56 88888.00 2010-03-28 08:15:45.907 087 18297.38 68.91 52286.72 88888.00 2010-03-28 08:15:46.407 087 18297.36 68.75 52286.83 88888.00 2010-03-28 08:15:46.907 087 18297.36 68.73 52286.82 88888.00 2010-03-28 08:15:47.407 087 18297.22 68.78 52286.70 88888.00 2010-03-28 08:15:47.907 087 18297.33 68.77 52286.60 88888.00 2010-03-28 08:15:48.407 087 18297.40 68.75 52286.55 88888.00 2010-03-28 08:15:48.907 087 18297.27 68.81 52286.57 88888.00 2010-03-28 08:15:49.407 087 18297.34 68.87 52286.54 88888.00 2010-03-28 08:15:49.907 087 18297.45 68.87 52286.49 88888.00 2010-03-28 08:15:50.407 087 18297.40 68.85 52286.49 88888.00 2010-03-28 08:15:50.907 087 18297.36 68.81 52286.54 88888.00 2010-03-28 08:15:51.407 087 18297.32 68.81 52286.61 88888.00 2010-03-28 08:15:51.907 087 18297.35 68.75 52286.70 88888.00 2010-03-28 08:15:52.407 087 18297.33 68.83 52286.67 88888.00 2010-03-28 08:15:52.907 087 18297.33 68.91 52286.75 88888.00 2010-03-28 08:15:53.407 087 18297.25 68.95 52286.63 88888.00 2010-03-28 08:15:53.907 087 18297.36 68.92 52286.59 88888.00 2010-03-28 08:15:54.407 087 18297.30 68.90 52286.69 88888.00 2010-03-28 08:15:54.907 087 18297.28 68.96 52286.71 88888.00 2010-03-28 08:15:55.407 087 18297.29 68.94 52286.71 88888.00 2010-03-28 08:15:55.907 087 18297.33 68.90 52286.76 88888.00 2010-03-28 08:15:56.407 087 18297.17 68.92 52286.83 88888.00 2010-03-28 08:15:56.907 087 18297.16 68.95 52286.78 88888.00 2010-03-28 08:15:57.407 087 18297.19 68.97 52286.75 88888.00 2010-03-28 08:15:57.907 087 18297.28 69.05 52286.63 88888.00 2010-03-28 08:15:58.407 087 18297.30 69.01 52286.71 88888.00 2010-03-28 08:15:58.907 087 18297.32 69.00 52286.68 88888.00 2010-03-28 08:15:59.407 087 18297.24 68.98 52286.61 88888.00 2010-03-28 08:15:59.907 087 18297.24 69.01 52286.54 88888.00 2010-03-28 08:16:00.407 087 18297.33 69.07 52286.65 88888.00 2010-03-28 08:16:00.907 087 18297.38 69.14 52286.67 88888.00 2010-03-28 08:16:01.407 087 18297.44 69.16 52286.72 88888.00 2010-03-28 08:16:01.907 087 18297.41 69.10 52286.68 88888.00 2010-03-28 08:16:02.407 087 18297.41 69.09 52286.63 88888.00 2010-03-28 08:16:02.907 087 18297.51 69.13 52286.66 88888.00 2010-03-28 08:16:03.407 087 18297.46 69.14 52286.47 88888.00 2010-03-28 08:16:03.907 087 18297.45 69.21 52286.60 88888.00 2010-03-28 08:16:04.407 087 18297.55 69.24 52286.68 88888.00 2010-03-28 08:16:04.907 087 18297.48 69.16 52286.55 88888.00 2010-03-28 08:16:05.407 087 18297.48 69.18 52286.53 88888.00 2010-03-28 08:16:05.907 087 18297.43 69.08 52286.63 88888.00 2010-03-28 08:16:06.407 087 18297.51 69.04 52286.64 88888.00 2010-03-28 08:16:06.907 087 18297.54 69.13 52286.70 88888.00 2010-03-28 08:16:07.407 087 18297.55 69.21 52286.59 88888.00 2010-03-28 08:16:07.907 087 18297.50 69.19 52286.48 88888.00 2010-03-28 08:16:08.407 087 18297.48 69.19 52286.43 88888.00 2010-03-28 08:16:08.907 087 18297.46 69.15 52286.48 88888.00 2010-03-28 08:16:09.407 087 18297.35 69.12 52286.56 88888.00 2010-03-28 08:16:09.907 087 18297.36 69.14 52286.51 88888.00 2010-03-28 08:16:10.407 087 18297.35 69.14 52286.43 88888.00 2010-03-28 08:16:10.907 087 18297.42 69.11 52286.49 88888.00 2010-03-28 08:16:11.407 087 18297.45 69.12 52286.46 88888.00 2010-03-28 08:16:11.907 087 18297.43 69.14 52286.46 88888.00 2010-03-28 08:16:12.407 087 18297.51 69.15 52286.54 88888.00 2010-03-28 08:16:12.907 087 18297.43 69.15 52286.49 88888.00 2010-03-28 08:16:13.407 087 18297.55 69.11 52286.58 88888.00 2010-03-28 08:16:13.907 087 18297.64 69.14 52286.79 88888.00 2010-03-28 08:16:14.407 087 18297.64 69.11 52286.80 88888.00 2010-03-28 08:16:14.907 087 18297.64 69.07 52286.79 88888.00 2010-03-28 08:16:15.407 087 18297.55 69.04 52286.77 88888.00 2010-03-28 08:16:15.907 087 18297.52 69.05 52286.55 88888.00 2010-03-28 08:16:16.407 087 18297.53 69.12 52286.51 88888.00 2010-03-28 08:16:16.907 087 18297.50 69.19 52286.67 88888.00 2010-03-28 08:16:17.407 087 18297.40 69.24 52286.89 88888.00 2010-03-28 08:16:17.907 087 18297.38 69.19 52286.80 88888.00 2010-03-28 08:16:18.407 087 18297.59 69.24 52286.70 88888.00 2010-03-28 08:16:18.907 087 18297.56 69.20 52286.71 88888.00 2010-03-28 08:16:19.407 087 18297.52 69.18 52286.79 88888.00 2010-03-28 08:16:19.907 087 18297.52 69.24 52286.84 88888.00 2010-03-28 08:16:20.407 087 18297.57 69.19 52286.88 88888.00 2010-03-28 08:16:20.907 087 18297.55 69.21 52286.87 88888.00 2010-03-28 08:16:21.407 087 18297.56 69.13 52286.75 88888.00 2010-03-28 08:16:21.907 087 18297.46 69.14 52286.76 88888.00 2010-03-28 08:16:22.407 087 18297.49 69.12 52286.89 88888.00 2010-03-28 08:16:22.907 087 18297.57 69.08 52286.75 88888.00 2010-03-28 08:16:23.407 087 18297.59 69.06 52286.55 88888.00 2010-03-28 08:16:23.907 087 18297.52 69.12 52286.65 88888.00 2010-03-28 08:16:24.407 087 18297.56 69.09 52286.64 88888.00 2010-03-28 08:16:24.907 087 18297.64 69.08 52286.54 88888.00 2010-03-28 08:16:25.407 087 18297.52 69.07 52286.43 88888.00 2010-03-28 08:16:25.907 087 18297.48 69.07 52286.58 88888.00 2010-03-28 08:16:26.407 087 18297.48 69.01 52286.59 88888.00 2010-03-28 08:16:26.907 087 18297.46 69.06 52286.52 88888.00 2010-03-28 08:16:27.407 087 18297.46 69.13 52286.45 88888.00 2010-03-28 08:16:27.907 087 18297.36 69.07 52286.45 88888.00 2010-03-28 08:16:28.407 087 18297.43 69.05 52286.48 88888.00 2010-03-28 08:16:28.907 087 18297.51 69.09 52286.51 88888.00 2010-03-28 08:16:29.407 087 18297.53 69.06 52286.59 88888.00 2010-03-28 08:16:29.907 087 18297.54 69.15 52286.67 88888.00 2010-03-28 08:16:30.407 087 18297.44 69.22 52286.48 88888.00 2010-03-28 08:16:30.907 087 18297.42 69.25 52286.48 88888.00 2010-03-28 08:16:31.407 087 18297.70 69.29 52286.51 88888.00 2010-03-28 08:16:31.907 087 18297.70 69.25 52286.67 88888.00 2010-03-28 08:16:32.407 087 18297.50 69.34 52286.80 88888.00 2010-03-28 08:16:32.907 087 18297.50 69.28 52286.88 88888.00 2010-03-28 08:16:33.407 087 18297.51 69.29 52286.74 88888.00 2010-03-28 08:16:33.907 087 18297.52 69.36 52286.78 88888.00 2010-03-28 08:16:34.407 087 18297.42 69.32 52286.88 88888.00 2010-03-28 08:16:34.907 087 18297.51 69.34 52286.95 88888.00 2010-03-28 08:16:35.407 087 18297.51 69.38 52286.94 88888.00 2010-03-28 08:16:35.907 087 18297.43 69.40 52286.95 88888.00 2010-03-28 08:16:36.407 087 18297.52 69.40 52287.06 88888.00 2010-03-28 08:16:36.907 087 18297.52 69.17 52286.98 88888.00 2010-03-28 08:16:37.407 087 18297.51 69.21 52286.79 88888.00 2010-03-28 08:16:37.907 087 18297.59 69.23 52286.74 88888.00 2010-03-28 08:16:38.407 087 18297.53 69.30 52286.74 88888.00 2010-03-28 08:16:38.907 087 18297.46 69.26 52286.70 88888.00 2010-03-28 08:16:39.407 087 18297.48 69.21 52286.70 88888.00 2010-03-28 08:16:39.907 087 18297.38 69.20 52286.67 88888.00 2010-03-28 08:16:40.407 087 18297.36 69.17 52286.71 88888.00 2010-03-28 08:16:40.907 087 18297.39 69.16 52286.71 88888.00 2010-03-28 08:16:41.407 087 18297.50 69.21 52286.69 88888.00 2010-03-28 08:16:41.907 087 18297.53 69.21 52286.71 88888.00 2010-03-28 08:16:42.407 087 18297.51 69.33 52286.63 88888.00 2010-03-28 08:16:42.907 087 18297.51 69.34 52286.61 88888.00 2010-03-28 08:16:43.407 087 18297.46 69.34 52286.74 88888.00 2010-03-28 08:16:43.907 087 18297.50 69.36 52286.75 88888.00 2010-03-28 08:16:44.407 087 18297.55 69.33 52286.70 88888.00 2010-03-28 08:16:44.907 087 18297.64 69.42 52286.65 88888.00 2010-03-28 08:16:45.407 087 18297.75 69.37 52286.70 88888.00 2010-03-28 08:16:45.907 087 18297.70 69.26 52286.74 88888.00 2010-03-28 08:16:46.407 087 18297.67 69.31 52286.65 88888.00 2010-03-28 08:16:46.907 087 18297.77 69.41 52286.57 88888.00 2010-03-28 08:16:47.407 087 18297.79 69.48 52286.55 88888.00 2010-03-28 08:16:47.907 087 18297.78 69.51 52286.65 88888.00 2010-03-28 08:16:48.407 087 18297.77 69.45 52286.76 88888.00 2010-03-28 08:16:48.907 087 18297.76 69.46 52286.89 88888.00 2010-03-28 08:16:49.407 087 18297.77 69.51 52286.82 88888.00 2010-03-28 08:16:49.907 087 18297.82 69.50 52286.67 88888.00 2010-03-28 08:16:50.407 087 18297.90 69.46 52286.64 88888.00 2010-03-28 08:16:50.907 087 18297.89 69.48 52286.70 88888.00 2010-03-28 08:16:51.407 087 18297.84 69.48 52286.81 88888.00 2010-03-28 08:16:51.907 087 18297.76 69.46 52286.84 88888.00 2010-03-28 08:16:52.407 087 18297.70 69.43 52286.81 88888.00 2010-03-28 08:16:52.907 087 18297.76 69.41 52286.74 88888.00 2010-03-28 08:16:53.407 087 18297.85 69.34 52286.80 88888.00 2010-03-28 08:16:53.907 087 18297.82 69.34 52286.82 88888.00 2010-03-28 08:16:54.407 087 18297.77 69.30 52286.74 88888.00 2010-03-28 08:16:54.907 087 18297.60 69.41 52286.76 88888.00 2010-03-28 08:16:55.407 087 18297.63 69.47 52286.80 88888.00 2010-03-28 08:16:55.907 087 18297.82 69.48 52286.88 88888.00 2010-03-28 08:16:56.407 087 18297.83 69.42 52286.83 88888.00 2010-03-28 08:16:56.907 087 18297.83 69.37 52286.76 88888.00 2010-03-28 08:16:57.407 087 18297.76 69.40 52286.68 88888.00 2010-03-28 08:16:57.907 087 18297.67 69.44 52286.59 88888.00 2010-03-28 08:16:58.407 087 18297.64 69.40 52286.71 88888.00 2010-03-28 08:16:58.907 087 18297.72 69.39 52286.72 88888.00 2010-03-28 08:16:59.407 087 18297.64 69.38 52286.67 88888.00 2010-03-28 08:16:59.907 087 18297.51 69.39 52286.72 88888.00 2010-03-28 08:17:00.407 087 18297.41 69.39 52286.75 88888.00 2010-03-28 08:17:00.907 087 18297.39 69.38 52286.91 88888.00 2010-03-28 08:17:01.407 087 18297.45 69.46 52286.93 88888.00 2010-03-28 08:17:01.907 087 18297.57 69.46 52286.88 88888.00 2010-03-28 08:17:02.407 087 18297.60 69.42 52286.84 88888.00 2010-03-28 08:17:02.907 087 18297.49 69.30 52286.72 88888.00 2010-03-28 08:17:03.407 087 18297.44 69.29 52286.76 88888.00 2010-03-28 08:17:03.907 087 18297.44 69.31 52286.80 88888.00 2010-03-28 08:17:04.407 087 18297.50 69.31 52286.77 88888.00 2010-03-28 08:17:04.907 087 18297.54 69.30 52286.72 88888.00 2010-03-28 08:17:05.407 087 18297.54 69.31 52286.81 88888.00 2010-03-28 08:17:05.907 087 18297.53 69.33 52286.91 88888.00 2010-03-28 08:17:06.407 087 18297.45 69.36 52286.88 88888.00 2010-03-28 08:17:06.907 087 18297.50 69.38 52286.91 88888.00 2010-03-28 08:17:07.407 087 18297.60 69.42 52286.91 88888.00 2010-03-28 08:17:07.907 087 18297.63 69.41 52286.95 88888.00 2010-03-28 08:17:08.407 087 18297.53 69.45 52286.91 88888.00 2010-03-28 08:17:08.907 087 18297.64 69.40 52286.84 88888.00 2010-03-28 08:17:09.407 087 18297.62 69.40 52286.88 88888.00 2010-03-28 08:17:09.907 087 18297.51 69.36 52286.92 88888.00 2010-03-28 08:17:10.407 087 18297.56 69.39 52286.86 88888.00 2010-03-28 08:17:10.907 087 18297.61 69.38 52286.81 88888.00 2010-03-28 08:17:11.407 087 18297.66 69.29 52286.74 88888.00 2010-03-28 08:17:11.907 087 18297.66 69.24 52286.69 88888.00 2010-03-28 08:17:12.407 087 18297.56 69.30 52286.66 88888.00 2010-03-28 08:17:12.907 087 18297.30 69.35 52286.60 88888.00 2010-03-28 08:17:13.407 087 18297.31 69.34 52286.71 88888.00 2010-03-28 08:17:13.907 087 18297.46 69.30 52286.83 88888.00 2010-03-28 08:17:14.407 087 18297.62 69.29 52286.89 88888.00 2010-03-28 08:17:14.907 087 18297.70 69.30 52286.88 88888.00 2010-03-28 08:17:15.407 087 18297.75 69.32 52286.86 88888.00 2010-03-28 08:17:15.907 087 18297.77 69.35 52286.66 88888.00 2010-03-28 08:17:16.407 087 18297.82 69.29 52286.56 88888.00 2010-03-28 08:17:16.907 087 18297.86 69.23 52286.49 88888.00 2010-03-28 08:17:17.407 087 18297.87 69.22 52286.43 88888.00 2010-03-28 08:17:17.907 087 18297.79 69.22 52286.47 88888.00 2010-03-28 08:17:18.407 087 18297.78 69.21 52286.64 88888.00 2010-03-28 08:17:18.907 087 18297.75 69.30 52286.72 88888.00 2010-03-28 08:17:19.407 087 18297.74 69.25 52286.65 88888.00 2010-03-28 08:17:19.907 087 18297.68 69.19 52286.61 88888.00 2010-03-28 08:17:20.407 087 18297.63 69.15 52286.57 88888.00 2010-03-28 08:17:20.907 087 18297.64 69.15 52286.55 88888.00 2010-03-28 08:17:21.407 087 18297.65 69.17 52286.64 88888.00 2010-03-28 08:17:21.907 087 18297.75 69.15 52286.71 88888.00 2010-03-28 08:17:22.407 087 18297.82 69.12 52286.72 88888.00 2010-03-28 08:17:22.907 087 18297.79 69.13 52286.74 88888.00 2010-03-28 08:17:23.407 087 18297.78 69.15 52286.75 88888.00 2010-03-28 08:17:23.907 087 18297.79 69.20 52286.64 88888.00 2010-03-28 08:17:24.407 087 18297.82 69.20 52286.57 88888.00 2010-03-28 08:17:24.907 087 18297.86 69.20 52286.55 88888.00 2010-03-28 08:17:25.407 087 18297.81 69.08 52286.63 88888.00 2010-03-28 08:17:25.907 087 18297.84 68.98 52286.65 88888.00 2010-03-28 08:17:26.407 087 18297.74 69.05 52286.69 88888.00 2010-03-28 08:17:26.907 087 18297.82 69.05 52286.69 88888.00 2010-03-28 08:17:27.407 087 18297.76 69.04 52286.60 88888.00 2010-03-28 08:17:27.907 087 18297.82 69.07 52286.65 88888.00 2010-03-28 08:17:28.407 087 18297.84 69.08 52286.71 88888.00 2010-03-28 08:17:28.907 087 18297.83 69.09 52286.63 88888.00 2010-03-28 08:17:29.407 087 18297.79 69.09 52286.57 88888.00 2010-03-28 08:17:29.907 087 18297.89 69.02 52286.59 88888.00 2010-03-28 08:17:30.407 087 18297.85 69.00 52286.63 88888.00 2010-03-28 08:17:30.907 087 18297.85 69.04 52286.63 88888.00 2010-03-28 08:17:31.407 087 18297.83 69.00 52286.69 88888.00 2010-03-28 08:17:31.907 087 18297.81 69.07 52286.61 88888.00 2010-03-28 08:17:32.407 087 18297.78 69.05 52286.60 88888.00 2010-03-28 08:17:32.907 087 18297.93 69.10 52286.59 88888.00 2010-03-28 08:17:33.407 087 18297.88 69.13 52286.58 88888.00 2010-03-28 08:17:33.907 087 18297.72 69.13 52286.63 88888.00 2010-03-28 08:17:34.407 087 18297.74 69.20 52286.63 88888.00 2010-03-28 08:17:34.907 087 18297.78 69.28 52286.65 88888.00 2010-03-28 08:17:35.407 087 18297.79 69.23 52286.65 88888.00 2010-03-28 08:17:35.907 087 18297.68 69.16 52286.64 88888.00 2010-03-28 08:17:36.407 087 18297.64 69.21 52286.74 88888.00 2010-03-28 08:17:36.907 087 18297.73 69.19 52286.77 88888.00 2010-03-28 08:17:37.407 087 18297.81 69.18 52286.71 88888.00 2010-03-28 08:17:37.907 087 18297.90 69.19 52286.76 88888.00 2010-03-28 08:17:38.407 087 18297.81 69.25 52286.78 88888.00 2010-03-28 08:17:38.907 087 18297.74 69.25 52286.77 88888.00 2010-03-28 08:17:39.407 087 18297.64 69.19 52286.78 88888.00 2010-03-28 08:17:39.907 087 18297.67 69.26 52286.75 88888.00 2010-03-28 08:17:40.407 087 18297.77 69.35 52286.75 88888.00 2010-03-28 08:17:40.907 087 18297.86 69.36 52286.79 88888.00 2010-03-28 08:17:41.407 087 18297.82 69.32 52286.89 88888.00 2010-03-28 08:17:41.907 087 18297.67 69.37 52287.02 88888.00 2010-03-28 08:17:42.407 087 18297.66 69.37 52286.89 88888.00 2010-03-28 08:17:42.907 087 18297.71 69.30 52286.82 88888.00 2010-03-28 08:17:43.407 087 18297.71 69.36 52286.91 88888.00 2010-03-28 08:17:43.907 087 18297.82 69.34 52286.98 88888.00 2010-03-28 08:17:44.407 087 18297.92 69.34 52286.82 88888.00 2010-03-28 08:17:44.907 087 18297.89 69.44 52286.75 88888.00 2010-03-28 08:17:45.407 087 18297.79 69.46 52286.83 88888.00 2010-03-28 08:17:45.907 087 18297.70 69.42 52286.94 88888.00 2010-03-28 08:17:46.407 087 18297.82 69.36 52286.80 88888.00 2010-03-28 08:17:46.907 087 18297.82 69.38 52286.80 88888.00 2010-03-28 08:17:47.407 087 18297.82 69.42 52286.78 88888.00 2010-03-28 08:17:47.907 087 18297.74 69.46 52286.67 88888.00 2010-03-28 08:17:48.407 087 18297.79 69.44 52286.75 88888.00 2010-03-28 08:17:48.907 087 18297.87 69.41 52286.89 88888.00 2010-03-28 08:17:49.407 087 18297.83 69.36 52286.86 88888.00 2010-03-28 08:17:49.907 087 18297.85 69.43 52286.84 88888.00 2010-03-28 08:17:50.407 087 18297.95 69.43 52286.92 88888.00 2010-03-28 08:17:50.907 087 18297.90 69.42 52287.00 88888.00 2010-03-28 08:17:51.407 087 18297.86 69.50 52286.95 88888.00 2010-03-28 08:17:51.907 087 18297.89 69.51 52286.95 88888.00 2010-03-28 08:17:52.407 087 18297.90 69.52 52286.95 88888.00 2010-03-28 08:17:52.907 087 18297.99 69.55 52286.94 88888.00 2010-03-28 08:17:53.407 087 18297.99 69.63 52286.89 88888.00 2010-03-28 08:17:53.907 087 18297.94 69.61 52286.81 88888.00 2010-03-28 08:17:54.407 087 18297.92 69.42 52286.78 88888.00 2010-03-28 08:17:54.907 087 18297.97 69.42 52286.77 88888.00 2010-03-28 08:17:55.407 087 18297.85 69.44 52286.76 88888.00 2010-03-28 08:17:55.907 087 18297.74 69.46 52286.79 88888.00 2010-03-28 08:17:56.407 087 18297.82 69.46 52286.87 88888.00 2010-03-28 08:17:56.907 087 18297.90 69.48 52286.88 88888.00 2010-03-28 08:17:57.407 087 18297.96 69.48 52286.68 88888.00 2010-03-28 08:17:57.907 087 18297.96 69.43 52286.67 88888.00 2010-03-28 08:17:58.407 087 18297.97 69.39 52286.76 88888.00 2010-03-28 08:17:58.907 087 18297.87 69.34 52286.77 88888.00 2010-03-28 08:17:59.407 087 18297.83 69.28 52286.80 88888.00 2010-03-28 08:17:59.907 087 18297.82 69.20 52286.82 88888.00 2010-03-28 08:18:00.407 087 18297.92 69.25 52286.65 88888.00 2010-03-28 08:18:00.907 087 18297.97 69.25 52286.65 88888.00 2010-03-28 08:18:01.407 087 18297.87 69.20 52286.66 88888.00 2010-03-28 08:18:01.907 087 18297.94 69.22 52286.68 88888.00 2010-03-28 08:18:02.407 087 18298.04 69.19 52286.80 88888.00 2010-03-28 08:18:02.907 087 18297.97 69.18 52286.67 88888.00 2010-03-28 08:18:03.407 087 18297.96 69.16 52286.66 88888.00 2010-03-28 08:18:03.907 087 18297.95 69.15 52286.64 88888.00 2010-03-28 08:18:04.407 087 18297.94 69.12 52286.65 88888.00 2010-03-28 08:18:04.907 087 18297.98 69.10 52286.54 88888.00 2010-03-28 08:18:05.407 087 18297.99 69.08 52286.57 88888.00 2010-03-28 08:18:05.907 087 18297.95 69.12 52286.61 88888.00 2010-03-28 08:18:06.407 087 18297.92 69.12 52286.51 88888.00 2010-03-28 08:18:06.907 087 18297.84 69.12 52286.37 88888.00 2010-03-28 08:18:07.407 087 18297.88 69.07 52286.32 88888.00 2010-03-28 08:18:07.907 087 18297.87 68.99 52286.35 88888.00 2010-03-28 08:18:08.407 087 18297.87 69.05 52286.52 88888.00 2010-03-28 08:18:08.907 087 18297.86 69.09 52286.49 88888.00 2010-03-28 08:18:09.407 087 18297.88 69.04 52286.46 88888.00 2010-03-28 08:18:09.907 087 18297.89 69.01 52286.42 88888.00 2010-03-28 08:18:10.407 087 18297.82 68.97 52286.40 88888.00 2010-03-28 08:18:10.907 087 18297.76 68.90 52286.37 88888.00 2010-03-28 08:18:11.407 087 18297.77 68.96 52286.38 88888.00 2010-03-28 08:18:11.907 087 18297.74 68.96 52286.40 88888.00 2010-03-28 08:18:12.407 087 18297.76 68.89 52286.33 88888.00 2010-03-28 08:18:12.907 087 18297.62 68.90 52286.38 88888.00 2010-03-28 08:18:13.407 087 18297.38 68.99 52286.45 88888.00 2010-03-28 08:18:13.907 087 18297.40 69.03 52286.56 88888.00 2010-03-28 08:18:14.407 087 18297.31 68.98 52286.59 88888.00 2010-03-28 08:18:14.907 087 18297.20 69.02 52286.54 88888.00 2010-03-28 08:18:15.407 087 18297.12 69.10 52286.36 88888.00 2010-03-28 08:18:15.907 087 18297.18 69.09 52286.41 88888.00 2010-03-28 08:18:16.407 087 18297.13 69.17 52286.41 88888.00 2010-03-28 08:18:16.907 087 18297.10 69.10 52286.30 88888.00 2010-03-28 08:18:17.407 087 18297.14 69.11 52286.41 88888.00 2010-03-28 08:18:17.907 087 18297.20 69.18 52286.46 88888.00 2010-03-28 08:18:18.407 087 18297.22 69.18 52286.46 88888.00 2010-03-28 08:18:18.907 087 18297.22 69.15 52286.44 88888.00 2010-03-28 08:18:19.407 087 18297.23 69.24 52286.42 88888.00 2010-03-28 08:18:19.907 087 18297.20 69.21 52286.45 88888.00 2010-03-28 08:18:20.407 087 18297.17 69.24 52286.46 88888.00 2010-03-28 08:18:20.907 087 18297.22 69.18 52286.46 88888.00 2010-03-28 08:18:21.407 087 18297.21 69.19 52286.45 88888.00 2010-03-28 08:18:21.907 087 18297.24 69.25 52286.48 88888.00 2010-03-28 08:18:22.407 087 18297.32 69.25 52286.52 88888.00 2010-03-28 08:18:22.907 087 18297.34 69.30 52286.46 88888.00 2010-03-28 08:18:23.407 087 18297.32 69.31 52286.35 88888.00 2010-03-28 08:18:23.907 087 18297.38 69.39 52286.35 88888.00 2010-03-28 08:18:24.407 087 18297.42 69.42 52286.36 88888.00 2010-03-28 08:18:24.907 087 18297.34 69.47 52286.30 88888.00 2010-03-28 08:18:25.407 087 18297.27 69.44 52286.40 88888.00 2010-03-28 08:18:25.907 087 18297.22 69.42 52286.49 88888.00 2010-03-28 08:18:26.407 087 18297.18 69.45 52286.46 88888.00 2010-03-28 08:18:26.907 087 18297.21 69.44 52286.35 88888.00 2010-03-28 08:18:27.407 087 18297.22 69.43 52286.36 88888.00 2010-03-28 08:18:27.907 087 18297.29 69.51 52286.44 88888.00 2010-03-28 08:18:28.407 087 18297.43 69.44 52286.45 88888.00 2010-03-28 08:18:28.907 087 18297.55 69.40 52286.51 88888.00 2010-03-28 08:18:29.407 087 18297.45 69.39 52286.55 88888.00 2010-03-28 08:18:29.907 087 18297.39 69.35 52286.60 88888.00 2010-03-28 08:18:30.407 087 18297.43 69.30 52286.47 88888.00 2010-03-28 08:18:30.907 087 18297.45 69.31 52286.30 88888.00 2010-03-28 08:18:31.407 087 18297.42 69.36 52286.32 88888.00 2010-03-28 08:18:31.907 087 18297.51 69.45 52286.34 88888.00 2010-03-28 08:18:32.407 087 18297.50 69.42 52286.33 88888.00 2010-03-28 08:18:32.907 087 18297.49 69.42 52286.44 88888.00 2010-03-28 08:18:33.407 087 18297.46 69.38 52286.35 88888.00 2010-03-28 08:18:33.907 087 18297.57 69.43 52286.37 88888.00 2010-03-28 08:18:34.407 087 18297.59 69.43 52286.37 88888.00 2010-03-28 08:18:34.907 087 18297.42 69.41 52286.36 88888.00 2010-03-28 08:18:35.407 087 18297.50 69.47 52286.49 88888.00 2010-03-28 08:18:35.907 087 18297.61 69.46 52286.47 88888.00 2010-03-28 08:18:36.407 087 18297.55 69.40 52286.35 88888.00 2010-03-28 08:18:36.907 087 18297.44 69.31 52286.33 88888.00 2010-03-28 08:18:37.407 087 18297.50 69.34 52286.46 88888.00 2010-03-28 08:18:37.907 087 18297.52 69.43 52286.51 88888.00 2010-03-28 08:18:38.407 087 18297.45 69.44 52286.45 88888.00 2010-03-28 08:18:38.907 087 18297.49 69.44 52286.44 88888.00 2010-03-28 08:18:39.407 087 18297.41 69.37 52286.38 88888.00 2010-03-28 08:18:39.907 087 18297.33 69.24 52286.51 88888.00 2010-03-28 08:18:40.407 087 18297.49 69.23 52286.48 88888.00 2010-03-28 08:18:40.907 087 18297.61 69.24 52286.52 88888.00 2010-03-28 08:18:41.407 087 18297.59 69.30 52286.49 88888.00 2010-03-28 08:18:41.907 087 18297.55 69.32 52286.38 88888.00 2010-03-28 08:18:42.407 087 18297.46 69.23 52286.48 88888.00 2010-03-28 08:18:42.907 087 18297.40 69.21 52286.46 88888.00 2010-03-28 08:18:43.407 087 18297.44 69.25 52286.36 88888.00 2010-03-28 08:18:43.907 087 18297.38 69.24 52286.38 88888.00 2010-03-28 08:18:44.407 087 18297.28 69.24 52286.52 88888.00 2010-03-28 08:18:44.907 087 18297.24 69.17 52286.58 88888.00 2010-03-28 08:18:45.407 087 18297.22 69.18 52286.54 88888.00 2010-03-28 08:18:45.907 087 18297.33 69.24 52286.47 88888.00 2010-03-28 08:18:46.407 087 18297.41 69.19 52286.51 88888.00 2010-03-28 08:18:46.907 087 18297.39 69.14 52286.56 88888.00 2010-03-28 08:18:47.407 087 18297.38 69.16 52286.43 88888.00 2010-03-28 08:18:47.907 087 18297.46 69.19 52286.41 88888.00 2010-03-28 08:18:48.407 087 18297.45 69.18 52286.29 88888.00 2010-03-28 08:18:48.907 087 18297.30 69.12 52286.37 88888.00 2010-03-28 08:18:49.407 087 18297.34 69.14 52286.49 88888.00 2010-03-28 08:18:49.907 087 18297.35 69.13 52286.57 88888.00 2010-03-28 08:18:50.407 087 18297.42 69.18 52286.48 88888.00 2010-03-28 08:18:50.907 087 18297.43 69.18 52286.37 88888.00 2010-03-28 08:18:51.407 087 18297.32 69.13 52286.38 88888.00 2010-03-28 08:18:51.907 087 18297.31 69.17 52286.33 88888.00 2010-03-28 08:18:52.407 087 18297.24 69.25 52286.36 88888.00 2010-03-28 08:18:52.907 087 18297.19 69.22 52286.49 88888.00 2010-03-28 08:18:53.407 087 18297.13 69.15 52286.46 88888.00 2010-03-28 08:18:53.907 087 18297.13 69.15 52286.49 88888.00 2010-03-28 08:18:54.407 087 18297.27 69.20 52286.47 88888.00 2010-03-28 08:18:54.907 087 18297.20 69.28 52286.48 88888.00 2010-03-28 08:18:55.407 087 18297.16 69.33 52286.60 88888.00 2010-03-28 08:18:55.907 087 18297.14 69.31 52286.71 88888.00 2010-03-28 08:18:56.407 087 18297.21 69.31 52286.90 88888.00 2010-03-28 08:18:56.907 087 18297.13 69.36 52286.84 88888.00 2010-03-28 08:18:57.407 087 18297.09 69.36 52286.81 88888.00 2010-03-28 08:18:57.907 087 18297.06 69.36 52286.61 88888.00 2010-03-28 08:18:58.407 087 18297.10 69.38 52286.52 88888.00 2010-03-28 08:18:58.907 087 18297.12 69.39 52286.59 88888.00 2010-03-28 08:18:59.407 087 18297.03 69.43 52286.70 88888.00 2010-03-28 08:18:59.907 087 18297.13 69.38 52286.65 88888.00 2010-03-28 08:19:00.407 087 18297.17 69.35 52286.61 88888.00 2010-03-28 08:19:00.907 087 18297.31 69.44 52286.59 88888.00 2010-03-28 08:19:01.407 087 18297.19 69.46 52286.64 88888.00 2010-03-28 08:19:01.907 087 18297.06 69.49 52286.78 88888.00 2010-03-28 08:19:02.407 087 18297.23 69.56 52286.76 88888.00 2010-03-28 08:19:02.907 087 18297.30 69.63 52286.71 88888.00 2010-03-28 08:19:03.407 087 18297.29 69.55 52286.63 88888.00 2010-03-28 08:19:03.907 087 18297.30 69.52 52286.60 88888.00 2010-03-28 08:19:04.407 087 18297.33 69.50 52286.60 88888.00 2010-03-28 08:19:04.907 087 18297.31 69.46 52286.63 88888.00 2010-03-28 08:19:05.407 087 18297.32 69.39 52286.63 88888.00 2010-03-28 08:19:05.907 087 18297.18 69.36 52286.65 88888.00 2010-03-28 08:19:06.407 087 18297.07 69.49 52286.71 88888.00 2010-03-28 08:19:06.907 087 18297.28 69.47 52286.76 88888.00 2010-03-28 08:19:07.407 087 18297.24 69.42 52286.70 88888.00 2010-03-28 08:19:07.907 087 18297.18 69.35 52286.63 88888.00 2010-03-28 08:19:08.407 087 18297.21 69.30 52286.45 88888.00 2010-03-28 08:19:08.907 087 18297.27 69.25 52286.45 88888.00 2010-03-28 08:19:09.407 087 18297.31 69.20 52286.52 88888.00 2010-03-28 08:19:09.907 087 18297.32 69.22 52286.53 88888.00 2010-03-28 08:19:10.407 087 18297.34 69.30 52286.55 88888.00 2010-03-28 08:19:10.907 087 18297.33 69.33 52286.70 88888.00 2010-03-28 08:19:11.407 087 18297.33 69.34 52286.66 88888.00 2010-03-28 08:19:11.907 087 18297.42 69.32 52286.67 88888.00 2010-03-28 08:19:12.407 087 18297.38 69.29 52286.68 88888.00 2010-03-28 08:19:12.907 087 18297.35 69.29 52286.79 88888.00 2010-03-28 08:19:13.407 087 18297.42 69.32 52286.87 88888.00 2010-03-28 08:19:13.907 087 18297.45 69.35 52286.69 88888.00 2010-03-28 08:19:14.407 087 18297.31 69.34 52286.63 88888.00 2010-03-28 08:19:14.907 087 18297.42 69.33 52286.75 88888.00 2010-03-28 08:19:15.407 087 18297.41 69.35 52286.77 88888.00 2010-03-28 08:19:15.907 087 18297.46 69.42 52286.78 88888.00 2010-03-28 08:19:16.407 087 18297.44 69.36 52286.83 88888.00 2010-03-28 08:19:16.907 087 18297.38 69.37 52286.87 88888.00 2010-03-28 08:19:17.407 087 18297.33 69.43 52286.88 88888.00 2010-03-28 08:19:17.907 087 18297.43 69.41 52286.88 88888.00 2010-03-28 08:19:18.407 087 18297.48 69.40 52286.89 88888.00 2010-03-28 08:19:18.907 087 18297.44 69.35 52286.89 88888.00 2010-03-28 08:19:19.407 087 18297.24 69.30 52286.83 88888.00 2010-03-28 08:19:19.907 087 18297.29 69.29 52286.72 88888.00 2010-03-28 08:19:20.407 087 18297.41 69.30 52286.76 88888.00 2010-03-28 08:19:20.907 087 18297.51 69.34 52286.79 88888.00 2010-03-28 08:19:21.407 087 18297.40 69.36 52286.72 88888.00 2010-03-28 08:19:21.907 087 18297.32 69.38 52286.77 88888.00 2010-03-28 08:19:22.407 087 18297.32 69.47 52286.84 88888.00 2010-03-28 08:19:22.907 087 18297.33 69.51 52286.84 88888.00 2010-03-28 08:19:23.407 087 18297.39 69.52 52286.96 88888.00 2010-03-28 08:19:23.907 087 18297.40 69.46 52286.98 88888.00 2010-03-28 08:19:24.407 087 18297.43 69.48 52286.84 88888.00 2010-03-28 08:19:24.907 087 18297.44 69.50 52286.80 88888.00 2010-03-28 08:19:25.407 087 18297.41 69.48 52286.77 88888.00 2010-03-28 08:19:25.907 087 18297.46 69.51 52286.89 88888.00 2010-03-28 08:19:26.407 087 18297.57 69.63 52286.95 88888.00 2010-03-28 08:19:26.907 087 18297.53 69.68 52286.94 88888.00 2010-03-28 08:19:27.407 087 18297.56 69.59 52286.81 88888.00 2010-03-28 08:19:27.907 087 18297.62 69.54 52286.82 88888.00 2010-03-28 08:19:28.407 087 18297.67 69.53 52286.92 88888.00 2010-03-28 08:19:28.907 087 18297.60 69.59 52286.92 88888.00 2010-03-28 08:19:29.407 087 18297.36 69.69 52286.83 88888.00 2010-03-28 08:19:29.907 087 18297.29 69.69 52286.66 88888.00 2010-03-28 08:19:30.407 087 18297.40 69.69 52286.64 88888.00 2010-03-28 08:19:30.907 087 18297.65 69.69 52286.68 88888.00 2010-03-28 08:19:31.407 087 18297.73 69.70 52286.95 88888.00 2010-03-28 08:19:31.907 087 18297.77 69.75 52286.95 88888.00 2010-03-28 08:19:32.407 087 18297.79 69.69 52286.89 88888.00 2010-03-28 08:19:32.907 087 18297.77 69.70 52286.91 88888.00 2010-03-28 08:19:33.407 087 18297.71 69.71 52286.92 88888.00 2010-03-28 08:19:33.907 087 18297.65 69.73 52286.84 88888.00 2010-03-28 08:19:34.407 087 18297.68 69.66 52286.95 88888.00 2010-03-28 08:19:34.907 087 18297.75 69.67 52286.89 88888.00 2010-03-28 08:19:35.407 087 18297.65 69.65 52286.90 88888.00 2010-03-28 08:19:35.907 087 18297.60 69.61 52286.87 88888.00 2010-03-28 08:19:36.407 087 18297.73 69.55 52286.82 88888.00 2010-03-28 08:19:36.907 087 18297.79 69.62 52286.71 88888.00 2010-03-28 08:19:37.407 087 18297.76 69.67 52286.78 88888.00 2010-03-28 08:19:37.907 087 18297.74 69.62 52286.88 88888.00 2010-03-28 08:19:38.407 087 18297.68 69.59 52286.80 88888.00 2010-03-28 08:19:38.907 087 18297.73 69.61 52286.81 88888.00 2010-03-28 08:19:39.407 087 18297.70 69.62 52286.94 88888.00 2010-03-28 08:19:39.907 087 18297.63 69.56 52286.98 88888.00 2010-03-28 08:19:40.407 087 18297.60 69.58 52286.98 88888.00 2010-03-28 08:19:40.907 087 18297.70 69.55 52286.96 88888.00 2010-03-28 08:19:41.407 087 18297.64 69.59 52287.04 88888.00 2010-03-28 08:19:41.907 087 18297.65 69.57 52286.94 88888.00 2010-03-28 08:19:42.407 087 18297.74 69.53 52286.89 88888.00 2010-03-28 08:19:42.907 087 18297.83 69.39 52286.81 88888.00 2010-03-28 08:19:43.407 087 18297.79 69.40 52286.71 88888.00 2010-03-28 08:19:43.907 087 18297.71 69.50 52286.75 88888.00 2010-03-28 08:19:44.407 087 18297.73 69.52 52286.80 88888.00 2010-03-28 08:19:44.907 087 18297.75 69.44 52286.84 88888.00 2010-03-28 08:19:45.407 087 18297.74 69.39 52286.81 88888.00 2010-03-28 08:19:45.907 087 18297.76 69.44 52286.75 88888.00 2010-03-28 08:19:46.407 087 18297.82 69.57 52286.76 88888.00 2010-03-28 08:19:46.907 087 18297.73 69.73 52286.63 88888.00 2010-03-28 08:19:47.407 087 18297.78 69.63 52286.64 88888.00 2010-03-28 08:19:47.907 087 18297.81 69.59 52286.78 88888.00 2010-03-28 08:19:48.407 087 18297.86 69.68 52286.72 88888.00 2010-03-28 08:19:48.907 087 18297.85 69.67 52286.82 88888.00 2010-03-28 08:19:49.407 087 18297.79 69.63 52286.81 88888.00 2010-03-28 08:19:49.907 087 18297.73 69.58 52286.83 88888.00 2010-03-28 08:19:50.407 087 18297.73 69.63 52286.86 88888.00 2010-03-28 08:19:50.907 087 18297.68 69.57 52286.84 88888.00 2010-03-28 08:19:51.407 087 18297.62 69.58 52286.80 88888.00 2010-03-28 08:19:51.907 087 18297.60 69.59 52286.71 88888.00 2010-03-28 08:19:52.407 087 18297.52 69.64 52286.67 88888.00 2010-03-28 08:19:52.907 087 18297.49 69.67 52286.68 88888.00 2010-03-28 08:19:53.407 087 18297.55 69.67 52286.82 88888.00 2010-03-28 08:19:53.907 087 18297.42 69.63 52286.89 88888.00 2010-03-28 08:19:54.407 087 18297.62 69.56 52286.76 88888.00 2010-03-28 08:19:54.907 087 18297.76 69.54 52286.78 88888.00 2010-03-28 08:19:55.407 087 18297.70 69.48 52286.77 88888.00 2010-03-28 08:19:55.907 087 18297.73 69.38 52286.78 88888.00 2010-03-28 08:19:56.407 087 18297.71 69.50 52286.89 88888.00 2010-03-28 08:19:56.907 087 18297.65 69.58 52286.92 88888.00 2010-03-28 08:19:57.407 087 18297.83 69.50 52286.87 88888.00 2010-03-28 08:19:57.907 087 18297.88 69.52 52286.89 88888.00 2010-03-28 08:19:58.407 087 18297.73 69.61 52286.81 88888.00 2010-03-28 08:19:58.907 087 18297.70 69.61 52286.66 88888.00 2010-03-28 08:19:59.407 087 18297.82 69.63 52286.66 88888.00 2010-03-28 08:19:59.907 087 18297.86 69.66 52286.75 88888.00 2010-03-28 08:20:00.407 087 18297.84 69.63 52286.87 88888.00 2010-03-28 08:20:00.907 087 18297.89 69.62 52286.89 88888.00 2010-03-28 08:20:01.407 087 18297.75 69.58 52286.74 88888.00 2010-03-28 08:20:01.907 087 18297.85 69.56 52286.74 88888.00 2010-03-28 08:20:02.407 087 18297.98 69.56 52286.75 88888.00 2010-03-28 08:20:02.907 087 18297.92 69.61 52286.88 88888.00 2010-03-28 08:20:03.407 087 18297.90 69.56 52286.91 88888.00 2010-03-28 08:20:03.907 087 18297.99 69.50 52286.92 88888.00 2010-03-28 08:20:04.407 087 18297.94 69.51 52286.86 88888.00 2010-03-28 08:20:04.907 087 18297.81 69.47 52286.78 88888.00 2010-03-28 08:20:05.407 087 18297.90 69.48 52286.80 88888.00 2010-03-28 08:20:05.907 087 18297.99 69.43 52286.68 88888.00 2010-03-28 08:20:06.407 087 18297.98 69.42 52286.82 88888.00 2010-03-28 08:20:06.907 087 18297.79 69.41 52286.83 88888.00 2010-03-28 08:20:07.407 087 18297.89 69.39 52286.68 88888.00 2010-03-28 08:20:07.907 087 18297.79 69.39 52286.67 88888.00 2010-03-28 08:20:08.407 087 18297.86 69.33 52286.75 88888.00 2010-03-28 08:20:08.907 087 18298.05 69.32 52286.72 88888.00 2010-03-28 08:20:09.407 087 18298.08 69.23 52286.72 88888.00 2010-03-28 08:20:09.907 087 18298.09 69.23 52286.67 88888.00 2010-03-28 08:20:10.407 087 18298.04 69.29 52286.74 88888.00 2010-03-28 08:20:10.907 087 18297.98 69.39 52286.75 88888.00 2010-03-28 08:20:11.407 087 18298.03 69.32 52286.74 88888.00 2010-03-28 08:20:11.907 087 18298.10 69.32 52286.69 88888.00 2010-03-28 08:20:12.407 087 18298.08 69.28 52286.76 88888.00 2010-03-28 08:20:12.907 087 18298.05 69.21 52286.77 88888.00 2010-03-28 08:20:13.407 087 18298.07 69.18 52286.72 88888.00 2010-03-28 08:20:13.907 087 18298.08 69.11 52286.70 88888.00 2010-03-28 08:20:14.407 087 18298.15 69.09 52286.70 88888.00 2010-03-28 08:20:14.907 087 18298.19 69.14 52286.68 88888.00 2010-03-28 08:20:15.407 087 18298.17 69.14 52286.70 88888.00 2010-03-28 08:20:15.907 087 18298.20 69.17 52286.66 88888.00 2010-03-28 08:20:16.407 087 18298.05 69.13 52286.61 88888.00 2010-03-28 08:20:16.907 087 18297.96 69.21 52286.52 88888.00 2010-03-28 08:20:17.407 087 18297.88 69.19 52286.58 88888.00 2010-03-28 08:20:17.907 087 18297.93 69.19 52286.74 88888.00 2010-03-28 08:20:18.407 087 18298.03 69.13 52286.75 88888.00 2010-03-28 08:20:18.907 087 18298.09 69.12 52286.78 88888.00 2010-03-28 08:20:19.407 087 18298.15 69.34 52286.68 88888.00 2010-03-28 08:20:19.907 087 18298.16 69.45 52286.56 88888.00 2010-03-28 08:20:20.404 087 18298.09 69.47 52286.60 88888.00 2010-03-28 08:20:20.904 087 18298.11 69.41 52286.63 88888.00 2010-03-28 08:20:21.404 087 18298.17 69.52 52286.60 88888.00 2010-03-28 08:20:21.904 087 18298.27 69.53 52286.58 88888.00 2010-03-28 08:20:22.404 087 18298.17 69.47 52286.58 88888.00 2010-03-28 08:20:22.904 087 18297.99 69.53 52286.63 88888.00 2010-03-28 08:20:23.404 087 18297.88 69.54 52286.77 88888.00 2010-03-28 08:20:23.904 087 18297.96 69.57 52286.79 88888.00 2010-03-28 08:20:24.404 087 18297.89 69.56 52286.83 88888.00 2010-03-28 08:20:24.904 087 18297.82 69.62 52286.79 88888.00 2010-03-28 08:20:25.404 087 18297.82 69.58 52286.71 88888.00 2010-03-28 08:20:25.904 087 18297.79 69.61 52286.70 88888.00 2010-03-28 08:20:26.404 087 18297.75 69.58 52286.72 88888.00 2010-03-28 08:20:26.904 087 18297.77 69.54 52286.80 88888.00 2010-03-28 08:20:27.404 087 18297.75 69.53 52286.86 88888.00 2010-03-28 08:20:27.904 087 18297.71 69.49 52286.86 88888.00 2010-03-28 08:20:28.404 087 18297.83 69.51 52286.93 88888.00 2010-03-28 08:20:28.904 087 18297.84 69.63 52286.90 88888.00 2010-03-28 08:20:29.404 087 18297.82 69.67 52286.71 88888.00 2010-03-28 08:20:29.904 087 18297.78 69.65 52286.66 88888.00 2010-03-28 08:20:30.404 087 18297.90 69.66 52286.67 88888.00 2010-03-28 08:20:30.904 087 18297.89 69.63 52286.81 88888.00 2010-03-28 08:20:31.404 087 18297.87 69.51 52286.92 88888.00 2010-03-28 08:20:31.904 087 18297.79 69.52 52286.93 88888.00 2010-03-28 08:20:32.404 087 18297.87 69.48 52286.93 88888.00 2010-03-28 08:20:32.904 087 18297.92 69.48 52286.93 88888.00 2010-03-28 08:20:33.404 087 18297.99 69.53 52286.96 88888.00 2010-03-28 08:20:33.904 087 18298.10 69.63 52286.90 88888.00 2010-03-28 08:20:34.404 087 18298.07 69.69 52286.80 88888.00 2010-03-28 08:20:34.904 087 18298.10 69.64 52286.77 88888.00 2010-03-28 08:20:35.404 087 18298.08 69.61 52286.96 88888.00 2010-03-28 08:20:35.904 087 18298.04 69.54 52287.00 88888.00 2010-03-28 08:20:36.404 087 18298.14 69.49 52286.91 88888.00 2010-03-28 08:20:36.904 087 18298.10 69.42 52286.91 88888.00 2010-03-28 08:20:37.404 087 18298.19 69.40 52286.88 88888.00 2010-03-28 08:20:37.904 087 18298.14 69.40 52286.89 88888.00 2010-03-28 08:20:38.404 087 18298.12 69.40 52286.82 88888.00 2010-03-28 08:20:38.904 087 18298.16 69.28 52286.77 88888.00 2010-03-28 08:20:39.404 087 18298.20 69.20 52286.79 88888.00 2010-03-28 08:20:39.904 087 18298.07 69.31 52286.82 88888.00 2010-03-28 08:20:40.404 087 18298.08 69.38 52286.71 88888.00 2010-03-28 08:20:40.904 087 18298.05 69.36 52286.83 88888.00 2010-03-28 08:20:41.404 087 18298.07 69.38 52286.77 88888.00 2010-03-28 08:20:41.904 087 18297.99 69.39 52286.84 88888.00 2010-03-28 08:20:42.404 087 18298.00 69.30 52286.83 88888.00 2010-03-28 08:20:42.904 087 18298.12 69.11 52286.84 88888.00 2010-03-28 08:20:43.404 087 18298.20 69.16 52287.04 88888.00 2010-03-28 08:20:43.904 087 18298.19 69.24 52286.95 88888.00 2010-03-28 08:20:44.404 087 18298.16 69.34 52286.74 88888.00 2010-03-28 08:20:44.904 087 18298.10 69.35 52286.76 88888.00 2010-03-28 08:20:45.404 087 18298.12 69.33 52286.76 88888.00 2010-03-28 08:20:45.904 087 18298.21 69.23 52286.75 88888.00 2010-03-28 08:20:46.404 087 18298.18 69.21 52286.70 88888.00 2010-03-28 08:20:46.904 087 18298.10 69.26 52286.70 88888.00 2010-03-28 08:20:47.404 087 18298.20 69.24 52286.70 88888.00 2010-03-28 08:20:47.904 087 18298.08 69.20 52286.67 88888.00 2010-03-28 08:20:48.404 087 18298.00 69.20 52286.80 88888.00 2010-03-28 08:20:48.904 087 18297.90 69.19 52286.91 88888.00 2010-03-28 08:20:49.404 087 18297.92 69.13 52286.83 88888.00 2010-03-28 08:20:49.904 087 18297.99 69.18 52286.83 88888.00 2010-03-28 08:20:50.404 087 18297.96 69.24 52286.78 88888.00 2010-03-28 08:20:50.904 087 18297.88 69.24 52286.83 88888.00 2010-03-28 08:20:51.404 087 18297.85 69.31 52286.92 88888.00 2010-03-28 08:20:51.904 087 18297.90 69.22 52286.92 88888.00 2010-03-28 08:20:52.404 087 18297.89 69.25 52286.91 88888.00 2010-03-28 08:20:52.904 087 18297.88 69.29 52286.91 88888.00 2010-03-28 08:20:53.404 087 18297.75 69.25 52286.92 88888.00 2010-03-28 08:20:53.904 087 18297.81 69.31 52286.98 88888.00 2010-03-28 08:20:54.404 087 18297.79 69.35 52286.94 88888.00 2010-03-28 08:20:54.904 087 18297.81 69.33 52286.91 88888.00 2010-03-28 08:20:55.404 087 18297.85 69.30 52286.76 88888.00 2010-03-28 08:20:55.904 087 18297.82 69.36 52286.84 88888.00 2010-03-28 08:20:56.404 087 18297.83 69.32 52287.03 88888.00 2010-03-28 08:20:56.904 087 18297.93 69.36 52286.90 88888.00 2010-03-28 08:20:57.404 087 18297.95 69.42 52286.80 88888.00 2010-03-28 08:20:57.904 087 18297.90 69.42 52286.87 88888.00 2010-03-28 08:20:58.404 087 18297.88 69.42 52286.89 88888.00 2010-03-28 08:20:58.904 087 18297.76 69.42 52286.80 88888.00 2010-03-28 08:20:59.404 087 18297.93 69.37 52286.84 88888.00 2010-03-28 08:20:59.904 087 18297.86 69.43 52286.87 88888.00 2010-03-28 08:21:00.404 087 18297.81 69.36 52286.78 88888.00 2010-03-28 08:21:00.904 087 18297.92 69.28 52286.74 88888.00 2010-03-28 08:21:01.404 087 18298.04 69.32 52286.77 88888.00 2010-03-28 08:21:01.904 087 18298.01 69.38 52286.75 88888.00 2010-03-28 08:21:02.404 087 18298.05 69.33 52286.70 88888.00 2010-03-28 08:21:02.904 087 18297.99 69.28 52286.71 88888.00 2010-03-28 08:21:03.404 087 18297.97 69.24 52286.67 88888.00 2010-03-28 08:21:03.904 087 18297.86 69.25 52286.67 88888.00 2010-03-28 08:21:04.404 087 18297.76 69.29 52286.76 88888.00 2010-03-28 08:21:04.904 087 18297.88 69.29 52286.67 88888.00 2010-03-28 08:21:05.404 087 18297.94 69.29 52286.76 88888.00 2010-03-28 08:21:05.904 087 18298.00 69.34 52286.72 88888.00 2010-03-28 08:21:06.404 087 18297.97 69.35 52286.61 88888.00 2010-03-28 08:21:06.904 087 18298.04 69.30 52286.61 88888.00 2010-03-28 08:21:07.404 087 18298.10 69.26 52286.66 88888.00 2010-03-28 08:21:07.904 087 18298.11 69.18 52286.72 88888.00 2010-03-28 08:21:08.404 087 18298.31 69.20 52286.84 88888.00 2010-03-28 08:21:08.904 087 18298.33 69.19 52286.86 88888.00 2010-03-28 08:21:09.404 087 18298.31 69.28 52286.77 88888.00 2010-03-28 08:21:09.904 087 18298.35 69.33 52286.66 88888.00 2010-03-28 08:21:10.404 087 18298.30 69.31 52286.77 88888.00 2010-03-28 08:21:10.904 087 18298.25 69.30 52286.79 88888.00 2010-03-28 08:21:11.404 087 18298.17 69.25 52286.70 88888.00 2010-03-28 08:21:11.904 087 18298.19 69.32 52286.55 88888.00 2010-03-28 08:21:12.404 087 18298.25 69.29 52286.47 88888.00 2010-03-28 08:21:12.904 087 18298.24 69.18 52286.55 88888.00 2010-03-28 08:21:13.404 087 18298.24 69.23 52286.60 88888.00 2010-03-28 08:21:13.904 087 18298.32 69.23 52286.51 88888.00 2010-03-28 08:21:14.404 087 18298.38 69.20 52286.54 88888.00 2010-03-28 08:21:14.904 087 18298.37 69.20 52286.59 88888.00 2010-03-28 08:21:15.404 087 18298.35 69.24 52286.75 88888.00 2010-03-28 08:21:15.904 087 18298.33 69.31 52286.59 88888.00 2010-03-28 08:21:16.404 087 18298.35 69.34 52286.49 88888.00 2010-03-28 08:21:16.904 087 18298.29 69.38 52286.53 88888.00 2010-03-28 08:21:17.404 087 18298.25 69.34 52286.59 88888.00 2010-03-28 08:21:17.904 087 18298.27 69.29 52286.57 88888.00 2010-03-28 08:21:18.404 087 18298.25 69.26 52286.53 88888.00 2010-03-28 08:21:18.904 087 18298.25 69.25 52286.64 88888.00 2010-03-28 08:21:19.404 087 18298.21 69.28 52286.69 88888.00 2010-03-28 08:21:19.904 087 18298.28 69.28 52286.67 88888.00 2010-03-28 08:21:20.404 087 18298.27 69.32 52286.60 88888.00 2010-03-28 08:21:20.904 087 18298.33 69.30 52286.67 88888.00 2010-03-28 08:21:21.404 087 18298.42 69.32 52286.55 88888.00 2010-03-28 08:21:21.904 087 18298.41 69.34 52286.64 88888.00 2010-03-28 08:21:22.404 087 18298.37 69.32 52286.70 88888.00 2010-03-28 08:21:22.904 087 18298.31 69.28 52286.71 88888.00 2010-03-28 08:21:23.404 087 18298.39 69.32 52286.64 88888.00 2010-03-28 08:21:23.904 087 18298.32 69.36 52286.63 88888.00 2010-03-28 08:21:24.404 087 18298.25 69.33 52286.64 88888.00 2010-03-28 08:21:24.904 087 18298.32 69.32 52286.63 88888.00 2010-03-28 08:21:25.404 087 18298.24 69.39 52286.64 88888.00 2010-03-28 08:21:25.904 087 18298.36 69.45 52286.63 88888.00 2010-03-28 08:21:26.404 087 18298.32 69.48 52286.79 88888.00 2010-03-28 08:21:26.904 087 18298.38 69.51 52286.70 88888.00 2010-03-28 08:21:27.404 087 18298.35 69.46 52286.55 88888.00 2010-03-28 08:21:27.904 087 18298.29 69.46 52286.54 88888.00 2010-03-28 08:21:28.404 087 18298.26 69.45 52286.66 88888.00 2010-03-28 08:21:28.904 087 18298.26 69.40 52286.57 88888.00 2010-03-28 08:21:29.404 087 18298.27 69.31 52286.54 88888.00 2010-03-28 08:21:29.904 087 18298.26 69.19 52286.51 88888.00 2010-03-28 08:21:30.404 087 18298.25 69.24 52286.54 88888.00 2010-03-28 08:21:30.904 087 18298.28 69.30 52286.49 88888.00 2010-03-28 08:21:31.404 087 18298.39 69.22 52286.46 88888.00 2010-03-28 08:21:31.904 087 18298.39 69.16 52286.54 88888.00 2010-03-28 08:21:32.404 087 18298.41 69.14 52286.63 88888.00 2010-03-28 08:21:32.904 087 18298.40 69.09 52286.60 88888.00 2010-03-28 08:21:33.404 087 18298.36 69.06 52286.70 88888.00 2010-03-28 08:21:33.904 087 18298.42 69.12 52286.68 88888.00 2010-03-28 08:21:34.404 087 18298.42 69.13 52286.58 88888.00 2010-03-28 08:21:34.904 087 18298.40 69.13 52286.54 88888.00 2010-03-28 08:21:35.404 087 18298.54 69.09 52286.53 88888.00 2010-03-28 08:21:35.904 087 18298.44 69.00 52286.52 88888.00 2010-03-28 08:21:36.404 087 18298.51 68.96 52286.63 88888.00 2010-03-28 08:21:36.904 087 18298.63 68.99 52286.69 88888.00 2010-03-28 08:21:37.404 087 18298.69 68.99 52286.54 88888.00 2010-03-28 08:21:37.904 087 18298.64 69.00 52286.52 88888.00 2010-03-28 08:21:38.404 087 18298.57 68.92 52286.45 88888.00 2010-03-28 08:21:38.904 087 18298.55 68.86 52286.44 88888.00 2010-03-28 08:21:39.404 087 18298.55 68.82 52286.49 88888.00 2010-03-28 08:21:39.904 087 18298.54 68.78 52286.53 88888.00 2010-03-28 08:21:40.404 087 18298.49 68.69 52286.51 88888.00 2010-03-28 08:21:40.904 087 18298.50 68.59 52286.47 88888.00 2010-03-28 08:21:41.404 087 18298.50 68.63 52286.40 88888.00 2010-03-28 08:21:41.904 087 18298.42 68.62 52286.43 88888.00 2010-03-28 08:21:42.404 087 18298.49 68.55 52286.28 88888.00 2010-03-28 08:21:42.904 087 18298.54 68.50 52286.32 88888.00 2010-03-28 08:21:43.404 087 18298.53 68.47 52286.35 88888.00 2010-03-28 08:21:43.904 087 18298.50 68.45 52286.44 88888.00 2010-03-28 08:21:44.404 087 18298.51 68.39 52286.37 88888.00 2010-03-28 08:21:44.904 087 18298.46 68.31 52286.36 88888.00 2010-03-28 08:21:45.404 087 18298.41 68.28 52286.33 88888.00 2010-03-28 08:21:45.904 087 18298.39 68.30 52286.40 88888.00 2010-03-28 08:21:46.404 087 18298.41 68.30 52286.36 88888.00 2010-03-28 08:21:46.904 087 18298.38 68.33 52286.37 88888.00 2010-03-28 08:21:47.404 087 18298.46 68.36 52286.44 88888.00 2010-03-28 08:21:47.904 087 18298.33 68.33 52286.40 88888.00 2010-03-28 08:21:48.404 087 18298.38 68.31 52286.47 88888.00 2010-03-28 08:21:48.904 087 18298.42 68.37 52286.56 88888.00 2010-03-28 08:21:49.404 087 18298.33 68.47 52286.60 88888.00 2010-03-28 08:21:49.904 087 18298.48 68.49 52286.53 88888.00 2010-03-28 08:21:50.404 087 18298.54 68.46 52286.45 88888.00 2010-03-28 08:21:50.904 087 18298.57 68.41 52286.54 88888.00 2010-03-28 08:21:51.404 087 18298.50 68.42 52286.63 88888.00 2010-03-28 08:21:51.904 087 18298.46 68.45 52286.53 88888.00 2010-03-28 08:21:52.404 087 18298.49 68.37 52286.51 88888.00 2010-03-28 08:21:52.904 087 18298.41 68.29 52286.33 88888.00 2010-03-28 08:21:53.404 087 18298.46 68.26 52286.20 88888.00 2010-03-28 08:21:53.904 087 18298.46 68.25 52286.23 88888.00 2010-03-28 08:21:54.404 087 18298.53 68.17 52286.48 88888.00 2010-03-28 08:21:54.904 087 18298.44 68.25 52286.47 88888.00 2010-03-28 08:21:55.404 087 18298.37 68.22 52286.51 88888.00 2010-03-28 08:21:55.904 087 18298.47 68.24 52286.46 88888.00 2010-03-28 08:21:56.404 087 18298.41 68.26 52286.44 88888.00 2010-03-28 08:21:56.904 087 18298.32 68.30 52286.37 88888.00 2010-03-28 08:21:57.404 087 18298.39 68.31 52286.41 88888.00 2010-03-28 08:21:57.904 087 18298.18 68.34 52286.41 88888.00 2010-03-28 08:21:58.404 087 18298.10 68.39 52286.42 88888.00 2010-03-28 08:21:58.904 087 18298.19 68.32 52286.59 88888.00 2010-03-28 08:21:59.404 087 18298.25 68.38 52286.64 88888.00 2010-03-28 08:21:59.904 087 18298.22 68.46 52286.61 88888.00 2010-03-28 08:22:00.404 087 18298.06 68.49 52286.60 88888.00 2010-03-28 08:22:00.904 087 18298.14 68.46 52286.65 88888.00 2010-03-28 08:22:01.404 087 18298.24 68.38 52286.68 88888.00 2010-03-28 08:22:01.904 087 18298.25 68.39 52286.79 88888.00 2010-03-28 08:22:02.404 087 18298.14 68.34 52286.75 88888.00 2010-03-28 08:22:02.904 087 18297.98 68.30 52286.69 88888.00 2010-03-28 08:22:03.404 087 18297.99 68.31 52286.66 88888.00 2010-03-28 08:22:03.904 087 18298.11 68.34 52286.61 88888.00 2010-03-28 08:22:04.404 087 18298.24 68.36 52286.64 88888.00 2010-03-28 08:22:04.904 087 18298.24 68.24 52286.57 88888.00 2010-03-28 08:22:05.404 087 18298.31 68.19 52286.45 88888.00 2010-03-28 08:22:05.904 087 18298.32 68.25 52286.41 88888.00 2010-03-28 08:22:06.404 087 18298.33 68.34 52286.37 88888.00 2010-03-28 08:22:06.904 087 18298.22 68.24 52286.41 88888.00 2010-03-28 08:22:07.404 087 18298.43 68.18 52286.42 88888.00 2010-03-28 08:22:07.904 087 18298.39 68.16 52286.42 88888.00 2010-03-28 08:22:08.404 087 18298.38 68.15 52286.45 88888.00 2010-03-28 08:22:08.904 087 18298.40 68.18 52286.59 88888.00 2010-03-28 08:22:09.404 087 18298.32 68.21 52286.57 88888.00 2010-03-28 08:22:09.904 087 18298.33 68.19 52286.40 88888.00 2010-03-28 08:22:10.404 087 18298.33 68.20 52286.45 88888.00 2010-03-28 08:22:10.904 087 18298.41 68.19 52286.31 88888.00 2010-03-28 08:22:11.404 087 18298.39 68.21 52286.35 88888.00 2010-03-28 08:22:11.904 087 18298.40 68.21 52286.43 88888.00 2010-03-28 08:22:12.404 087 18298.44 68.14 52286.55 88888.00 2010-03-28 08:22:12.904 087 18298.48 68.14 52286.49 88888.00 2010-03-28 08:22:13.404 087 18298.46 68.18 52286.49 88888.00 2010-03-28 08:22:13.904 087 18298.41 68.25 52286.43 88888.00 2010-03-28 08:22:14.404 087 18298.49 68.17 52286.52 88888.00 2010-03-28 08:22:14.904 087 18298.51 68.13 52286.44 88888.00 2010-03-28 08:22:15.404 087 18298.47 68.13 52286.41 88888.00 2010-03-28 08:22:15.904 087 18298.41 67.98 52286.45 88888.00 2010-03-28 08:22:16.404 087 18298.33 68.03 52286.42 88888.00 2010-03-28 08:22:16.904 087 18298.41 68.02 52286.45 88888.00 2010-03-28 08:22:17.404 087 18298.39 68.09 52286.46 88888.00 2010-03-28 08:22:17.904 087 18298.39 68.08 52286.45 88888.00 2010-03-28 08:22:18.404 087 18298.44 68.03 52286.42 88888.00 2010-03-28 08:22:18.904 087 18298.49 68.03 52286.43 88888.00 2010-03-28 08:22:19.404 087 18298.43 68.10 52286.54 88888.00 2010-03-28 08:22:19.904 087 18298.43 68.01 52286.54 88888.00 2010-03-28 08:22:20.404 087 18298.51 68.01 52286.44 88888.00 2010-03-28 08:22:20.904 087 18298.48 68.11 52286.40 88888.00 2010-03-28 08:22:21.404 087 18298.44 68.14 52286.38 88888.00 2010-03-28 08:22:21.904 087 18298.48 68.13 52286.37 88888.00 2010-03-28 08:22:22.404 087 18298.57 68.16 52286.42 88888.00 2010-03-28 08:22:22.904 087 18298.49 68.14 52286.48 88888.00 2010-03-28 08:22:23.404 087 18298.43 68.14 52286.57 88888.00 2010-03-28 08:22:23.904 087 18298.50 68.14 52286.45 88888.00 2010-03-28 08:22:24.404 087 18298.58 68.09 52286.36 88888.00 2010-03-28 08:22:24.904 087 18298.58 68.14 52286.35 88888.00 2010-03-28 08:22:25.404 087 18298.51 68.13 52286.33 88888.00 2010-03-28 08:22:25.904 087 18298.53 68.11 52286.21 88888.00 2010-03-28 08:22:26.404 087 18298.49 68.12 52286.28 88888.00 2010-03-28 08:22:26.904 087 18298.42 68.13 52286.36 88888.00 2010-03-28 08:22:27.404 087 18298.41 68.08 52286.31 88888.00 2010-03-28 08:22:27.904 087 18298.37 68.06 52286.22 88888.00 2010-03-28 08:22:28.404 087 18298.38 68.11 52286.31 88888.00 2010-03-28 08:22:28.904 087 18298.22 68.02 52286.35 88888.00 2010-03-28 08:22:29.404 087 18298.25 67.98 52286.28 88888.00 2010-03-28 08:22:29.904 087 18298.22 67.95 52286.26 88888.00 2010-03-28 08:22:30.404 087 18298.29 67.96 52286.23 88888.00 2010-03-28 08:22:30.904 087 18298.41 67.99 52286.29 88888.00 2010-03-28 08:22:31.404 087 18298.40 68.00 52286.36 88888.00 2010-03-28 08:22:31.904 087 18298.33 68.01 52286.28 88888.00 2010-03-28 08:22:32.404 087 18298.20 68.01 52286.16 88888.00 2010-03-28 08:22:32.904 087 18298.24 68.01 52286.21 88888.00 2010-03-28 08:22:33.404 087 18298.42 67.95 52286.22 88888.00 2010-03-28 08:22:33.904 087 18298.44 67.94 52286.20 88888.00 2010-03-28 08:22:34.404 087 18298.35 67.98 52286.36 88888.00 2010-03-28 08:22:34.904 087 18298.35 68.00 52286.38 88888.00 2010-03-28 08:22:35.404 087 18298.33 67.99 52286.51 88888.00 2010-03-28 08:22:35.904 087 18298.33 67.92 52286.48 88888.00 2010-03-28 08:22:36.404 087 18298.37 67.94 52286.41 88888.00 2010-03-28 08:22:36.904 087 18298.37 67.76 52286.51 88888.00 2010-03-28 08:22:37.404 087 18298.35 67.84 52286.49 88888.00 2010-03-28 08:22:37.904 087 18298.36 67.94 52286.47 88888.00 2010-03-28 08:22:38.404 087 18298.35 67.92 52286.41 88888.00 2010-03-28 08:22:38.904 087 18298.47 67.85 52286.42 88888.00 2010-03-28 08:22:39.404 087 18298.31 67.87 52286.43 88888.00 2010-03-28 08:22:39.904 087 18298.32 67.92 52286.55 88888.00 2010-03-28 08:22:40.404 087 18298.37 67.94 52286.51 88888.00 2010-03-28 08:22:40.904 087 18298.38 67.98 52286.36 88888.00 2010-03-28 08:22:41.404 087 18298.46 67.97 52286.37 88888.00 2010-03-28 08:22:41.904 087 18298.38 67.96 52286.37 88888.00 2010-03-28 08:22:42.404 087 18298.36 67.89 52286.40 88888.00 2010-03-28 08:22:42.904 087 18298.35 67.79 52286.45 88888.00 2010-03-28 08:22:43.404 087 18298.33 67.78 52286.47 88888.00 2010-03-28 08:22:43.904 087 18298.31 67.78 52286.42 88888.00 2010-03-28 08:22:44.404 087 18298.33 67.74 52286.32 88888.00 2010-03-28 08:22:44.904 087 18298.31 67.80 52286.30 88888.00 2010-03-28 08:22:45.404 087 18298.29 67.76 52286.34 88888.00 2010-03-28 08:22:45.904 087 18298.32 67.74 52286.42 88888.00 2010-03-28 08:22:46.404 087 18298.36 67.74 52286.37 88888.00 2010-03-28 08:22:46.904 087 18298.27 67.70 52286.30 88888.00 2010-03-28 08:22:47.404 087 18298.21 67.69 52286.33 88888.00 2010-03-28 08:22:47.904 087 18298.26 67.70 52286.35 88888.00 2010-03-28 08:22:48.404 087 18298.30 67.73 52286.36 88888.00 2010-03-28 08:22:48.904 087 18298.36 67.72 52286.37 88888.00 2010-03-28 08:22:49.404 087 18298.32 67.65 52286.43 88888.00 2010-03-28 08:22:49.904 087 18298.35 67.64 52286.31 88888.00 2010-03-28 08:22:50.404 087 18298.37 67.63 52286.36 88888.00 2010-03-28 08:22:50.904 087 18298.35 67.67 52286.43 88888.00 2010-03-28 08:22:51.404 087 18298.28 67.58 52286.45 88888.00 2010-03-28 08:22:51.904 087 18298.35 67.63 52286.45 88888.00 2010-03-28 08:22:52.404 087 18298.43 67.65 52286.42 88888.00 2010-03-28 08:22:52.904 087 18298.36 67.58 52286.41 88888.00 2010-03-28 08:22:53.404 087 18298.37 67.59 52286.47 88888.00 2010-03-28 08:22:53.904 087 18298.26 67.48 52286.29 88888.00 2010-03-28 08:22:54.404 087 18298.24 67.53 52286.29 88888.00 2010-03-28 08:22:54.904 087 18298.17 67.62 52286.54 88888.00 2010-03-28 08:22:55.404 087 18298.31 67.56 52286.55 88888.00 2010-03-28 08:22:55.904 087 18298.38 67.61 52286.45 88888.00 2010-03-28 08:22:56.404 087 18298.32 67.57 52286.54 88888.00 2010-03-28 08:22:56.904 087 18298.28 67.55 52286.65 88888.00 2010-03-28 08:22:57.404 087 18298.31 67.52 52286.59 88888.00 2010-03-28 08:22:57.904 087 18298.26 67.54 52286.57 88888.00 2010-03-28 08:22:58.404 087 18298.30 67.48 52286.55 88888.00 2010-03-28 08:22:58.904 087 18298.36 67.54 52286.60 88888.00 2010-03-28 08:22:59.404 087 18298.43 67.55 52286.59 88888.00 2010-03-28 08:22:59.904 087 18298.38 67.49 52286.51 88888.00 2010-03-28 08:23:00.404 087 18298.35 67.46 52286.53 88888.00 2010-03-28 08:23:00.904 087 18298.35 67.49 52286.58 88888.00 2010-03-28 08:23:01.404 087 18298.37 67.54 52286.54 88888.00 2010-03-28 08:23:01.904 087 18298.49 67.52 52286.48 88888.00 2010-03-28 08:23:02.404 087 18298.52 67.48 52286.42 88888.00 2010-03-28 08:23:02.904 087 18298.57 67.45 52286.59 88888.00 2010-03-28 08:23:03.404 087 18298.53 67.46 52286.55 88888.00 2010-03-28 08:23:03.904 087 18298.53 67.44 52286.52 88888.00 2010-03-28 08:23:04.404 087 18298.65 67.40 52286.58 88888.00 2010-03-28 08:23:04.904 087 18298.53 67.43 52286.47 88888.00 2010-03-28 08:23:05.404 087 18298.46 67.41 52286.43 88888.00 2010-03-28 08:23:05.904 087 18298.44 67.24 52286.37 88888.00 2010-03-28 08:23:06.404 087 18298.58 67.14 52286.36 88888.00 2010-03-28 08:23:06.904 087 18298.59 67.23 52286.47 88888.00 2010-03-28 08:23:07.404 087 18298.61 67.29 52286.48 88888.00 2010-03-28 08:23:07.904 087 18298.68 67.33 52286.53 88888.00 2010-03-28 08:23:08.404 087 18298.69 67.31 52286.55 88888.00 2010-03-28 08:23:08.904 087 18298.73 67.23 52286.59 88888.00 2010-03-28 08:23:09.404 087 18298.70 67.21 52286.53 88888.00 2010-03-28 08:23:09.904 087 18298.73 67.30 52286.51 88888.00 2010-03-28 08:23:10.404 087 18298.77 67.25 52286.54 88888.00 2010-03-28 08:23:10.904 087 18298.71 67.19 52286.59 88888.00 2010-03-28 08:23:11.404 087 18298.69 67.19 52286.56 88888.00 2010-03-28 08:23:11.904 087 18298.71 67.23 52286.51 88888.00 2010-03-28 08:23:12.404 087 18298.59 67.28 52286.54 88888.00 2010-03-28 08:23:12.904 087 18298.50 67.28 52286.47 88888.00 2010-03-28 08:23:13.404 087 18298.54 67.32 52286.47 88888.00 2010-03-28 08:23:13.904 087 18298.63 67.21 52286.45 88888.00 2010-03-28 08:23:14.404 087 18298.61 67.16 52286.63 88888.00 2010-03-28 08:23:14.904 087 18298.65 67.13 52286.68 88888.00 2010-03-28 08:23:15.404 087 18298.72 67.12 52286.64 88888.00 2010-03-28 08:23:15.904 087 18298.69 67.23 52286.57 88888.00 2010-03-28 08:23:16.404 087 18298.70 67.30 52286.47 88888.00 2010-03-28 08:23:16.904 087 18298.72 67.25 52286.53 88888.00 2010-03-28 08:23:17.404 087 18298.59 67.21 52286.51 88888.00 2010-03-28 08:23:17.904 087 18298.44 67.30 52286.42 88888.00 2010-03-28 08:23:18.404 087 18298.46 67.25 52286.42 88888.00 2010-03-28 08:23:18.904 087 18298.44 67.21 52286.40 88888.00 2010-03-28 08:23:19.404 087 18298.51 67.20 52286.45 88888.00 2010-03-28 08:23:19.904 087 18298.57 67.19 52286.42 88888.00 2010-03-28 08:23:20.404 087 18298.59 67.11 52286.45 88888.00 2010-03-28 08:23:20.904 087 18298.52 67.06 52286.49 88888.00 2010-03-28 08:23:21.404 087 18298.51 67.05 52286.51 88888.00 2010-03-28 08:23:21.904 087 18298.50 67.07 52286.44 88888.00 2010-03-28 08:23:22.404 087 18298.53 67.17 52286.40 88888.00 2010-03-28 08:23:22.904 087 18298.53 67.25 52286.37 88888.00 2010-03-28 08:23:23.404 087 18298.48 67.25 52286.36 88888.00 2010-03-28 08:23:23.904 087 18298.48 67.23 52286.41 88888.00 2010-03-28 08:23:24.404 087 18298.47 67.29 52286.42 88888.00 2010-03-28 08:23:24.904 087 18298.50 67.17 52286.45 88888.00 2010-03-28 08:23:25.404 087 18298.53 67.07 52286.36 88888.00 2010-03-28 08:23:25.904 087 18298.51 67.20 52286.44 88888.00 2010-03-28 08:23:26.404 087 18298.46 67.22 52286.49 88888.00 2010-03-28 08:23:26.904 087 18298.49 67.16 52286.57 88888.00 2010-03-28 08:23:27.404 087 18298.42 67.07 52286.64 88888.00 2010-03-28 08:23:27.904 087 18298.60 67.07 52286.70 88888.00 2010-03-28 08:23:28.404 087 18298.76 67.14 52286.74 88888.00 2010-03-28 08:23:28.904 087 18298.83 67.21 52286.77 88888.00 2010-03-28 08:23:29.404 087 18298.75 67.12 52286.72 88888.00 2010-03-28 08:23:29.904 087 18298.57 67.04 52286.60 88888.00 2010-03-28 08:23:30.404 087 18298.50 67.04 52286.68 88888.00 2010-03-28 08:23:30.904 087 18298.35 67.03 52286.77 88888.00 2010-03-28 08:23:31.404 087 18298.26 66.99 52286.78 88888.00 2010-03-28 08:23:31.904 087 18298.27 66.99 52286.72 88888.00 2010-03-28 08:23:32.404 087 18298.28 67.04 52286.71 88888.00 2010-03-28 08:23:32.904 087 18298.30 67.01 52286.66 88888.00 2010-03-28 08:23:33.404 087 18298.32 67.00 52286.65 88888.00 2010-03-28 08:23:33.904 087 18298.40 66.99 52286.69 88888.00 2010-03-28 08:23:34.404 087 18298.41 66.92 52286.72 88888.00 2010-03-28 08:23:34.904 087 18298.38 66.90 52286.80 88888.00 2010-03-28 08:23:35.404 087 18298.43 66.96 52286.77 88888.00 2010-03-28 08:23:35.904 087 18298.44 66.99 52286.75 88888.00 2010-03-28 08:23:36.404 087 18298.44 66.97 52286.74 88888.00 2010-03-28 08:23:36.904 087 18298.46 66.94 52286.71 88888.00 2010-03-28 08:23:37.404 087 18298.38 66.92 52286.78 88888.00 2010-03-28 08:23:37.904 087 18298.43 66.99 52286.74 88888.00 2010-03-28 08:23:38.404 087 18298.47 66.92 52286.78 88888.00 2010-03-28 08:23:38.904 087 18298.52 66.78 52286.76 88888.00 2010-03-28 08:23:39.404 087 18298.47 66.83 52286.68 88888.00 2010-03-28 08:23:39.904 087 18298.40 66.91 52286.61 88888.00 2010-03-28 08:23:40.404 087 18298.55 66.92 52286.63 88888.00 2010-03-28 08:23:40.904 087 18298.64 66.88 52286.60 88888.00 2010-03-28 08:23:41.404 087 18298.57 66.80 52286.53 88888.00 2010-03-28 08:23:41.904 087 18298.54 66.77 52286.54 88888.00 2010-03-28 08:23:42.404 087 18298.62 66.73 52286.49 88888.00 2010-03-28 08:23:42.904 087 18298.60 66.69 52286.47 88888.00 2010-03-28 08:23:43.404 087 18298.53 66.78 52286.54 88888.00 2010-03-28 08:23:43.904 087 18298.51 66.71 52286.54 88888.00 2010-03-28 08:23:44.404 087 18298.47 66.68 52286.45 88888.00 2010-03-28 08:23:44.904 087 18298.40 66.76 52286.44 88888.00 2010-03-28 08:23:45.404 087 18298.41 66.73 52286.45 88888.00 2010-03-28 08:23:45.904 087 18298.36 66.66 52286.43 88888.00 2010-03-28 08:23:46.404 087 18298.24 66.61 52286.43 88888.00 2010-03-28 08:23:46.904 087 18298.25 66.62 52286.48 88888.00 2010-03-28 08:23:47.404 087 18298.35 66.67 52286.44 88888.00 2010-03-28 08:23:47.904 087 18298.32 66.72 52286.52 88888.00 2010-03-28 08:23:48.404 087 18298.46 66.75 52286.54 88888.00 2010-03-28 08:23:48.904 087 18298.48 66.77 52286.58 88888.00 2010-03-28 08:23:49.404 087 18298.48 66.68 52286.58 88888.00 2010-03-28 08:23:49.904 087 18298.59 66.65 52286.53 88888.00 2010-03-28 08:23:50.404 087 18298.49 66.66 52286.59 88888.00 2010-03-28 08:23:50.904 087 18298.48 66.75 52286.67 88888.00 2010-03-28 08:23:51.404 087 18298.46 66.61 52286.64 88888.00 2010-03-28 08:23:51.904 087 18298.38 66.56 52286.38 88888.00 2010-03-28 08:23:52.404 087 18298.47 66.55 52286.35 88888.00 2010-03-28 08:23:52.904 087 18298.46 66.59 52286.45 88888.00 2010-03-28 08:23:53.404 087 18298.39 66.56 52286.43 88888.00 2010-03-28 08:23:53.904 087 18298.37 66.54 52286.44 88888.00 2010-03-28 08:23:54.404 087 18298.35 66.53 52286.53 88888.00 2010-03-28 08:23:54.904 087 18298.31 66.53 52286.63 88888.00 2010-03-28 08:23:55.404 087 18298.38 66.49 52286.55 88888.00 2010-03-28 08:23:55.904 087 18298.40 66.44 52286.45 88888.00 2010-03-28 08:23:56.404 087 18298.52 66.40 52286.57 88888.00 2010-03-28 08:23:56.904 087 18298.41 66.38 52286.68 88888.00 2010-03-28 08:23:57.404 087 18298.31 66.37 52286.63 88888.00 2010-03-28 08:23:57.904 087 18298.44 66.41 52286.61 88888.00 2010-03-28 08:23:58.404 087 18298.49 66.43 52286.71 88888.00 2010-03-28 08:23:58.904 087 18298.46 66.40 52286.80 88888.00 2010-03-28 08:23:59.404 087 18298.38 66.39 52286.67 88888.00 2010-03-28 08:23:59.904 087 18298.35 66.33 52286.63 88888.00 2010-03-28 08:24:00.404 087 18298.49 66.24 52286.76 88888.00 2010-03-28 08:24:00.904 087 18298.62 66.25 52286.76 88888.00 2010-03-28 08:24:01.404 087 18298.66 66.31 52286.80 88888.00 2010-03-28 08:24:01.904 087 18298.69 66.29 52286.72 88888.00 2010-03-28 08:24:02.404 087 18298.61 66.21 52286.71 88888.00 2010-03-28 08:24:02.904 087 18298.52 66.20 52286.70 88888.00 2010-03-28 08:24:03.404 087 18298.61 66.23 52286.66 88888.00 2010-03-28 08:24:03.904 087 18298.68 66.24 52286.78 88888.00 2010-03-28 08:24:04.404 087 18298.61 66.28 52286.79 88888.00 2010-03-28 08:24:04.904 087 18298.69 66.29 52286.83 88888.00 2010-03-28 08:24:05.404 087 18298.74 66.20 52286.82 88888.00 2010-03-28 08:24:05.904 087 18298.70 66.14 52286.79 88888.00 2010-03-28 08:24:06.404 087 18298.69 66.24 52286.80 88888.00 2010-03-28 08:24:06.904 087 18298.73 66.32 52286.74 88888.00 2010-03-28 08:24:07.404 087 18298.65 66.16 52286.79 88888.00 2010-03-28 08:24:07.904 087 18298.53 66.15 52286.69 88888.00 2010-03-28 08:24:08.404 087 18298.53 66.16 52286.70 88888.00 2010-03-28 08:24:08.904 087 18298.46 66.17 52286.65 88888.00 2010-03-28 08:24:09.404 087 18298.43 66.14 52286.67 88888.00 2010-03-28 08:24:09.904 087 18298.72 66.19 52286.61 88888.00 2010-03-28 08:24:10.404 087 18298.69 66.24 52286.53 88888.00 2010-03-28 08:24:10.904 087 18298.65 66.17 52286.60 88888.00 2010-03-28 08:24:11.404 087 18298.54 66.11 52286.52 88888.00 2010-03-28 08:24:11.904 087 18298.51 66.17 52286.38 88888.00 2010-03-28 08:24:12.404 087 18298.58 66.13 52286.35 88888.00 2010-03-28 08:24:12.904 087 18298.51 66.02 52286.41 88888.00 2010-03-28 08:24:13.404 087 18298.51 66.03 52286.40 88888.00 2010-03-28 08:24:13.904 087 18298.70 66.02 52286.40 88888.00 2010-03-28 08:24:14.404 087 18298.75 65.99 52286.42 88888.00 2010-03-28 08:24:14.904 087 18298.68 65.95 52286.55 88888.00 2010-03-28 08:24:15.404 087 18298.64 65.97 52286.61 88888.00 2010-03-28 08:24:15.904 087 18298.72 66.03 52286.53 88888.00 2010-03-28 08:24:16.404 087 18298.70 66.07 52286.46 88888.00 2010-03-28 08:24:16.904 087 18298.70 66.08 52286.54 88888.00 2010-03-28 08:24:17.404 087 18298.68 66.03 52286.59 88888.00 2010-03-28 08:24:17.904 087 18298.70 66.01 52286.63 88888.00 2010-03-28 08:24:18.404 087 18298.66 66.04 52286.51 88888.00 2010-03-28 08:24:18.904 087 18298.55 66.00 52286.54 88888.00 2010-03-28 08:24:19.404 087 18298.65 65.98 52286.55 88888.00 2010-03-28 08:24:19.904 087 18298.63 65.96 52286.60 88888.00 2010-03-28 08:24:20.404 087 18298.61 66.00 52286.64 88888.00 2010-03-28 08:24:20.904 087 18298.54 66.00 52286.67 88888.00 2010-03-28 08:24:21.404 087 18298.70 66.08 52286.64 88888.00 2010-03-28 08:24:21.904 087 18298.73 65.97 52286.56 88888.00 2010-03-28 08:24:22.404 087 18298.74 65.79 52286.58 88888.00 2010-03-28 08:24:22.904 087 18298.71 65.85 52286.63 88888.00 2010-03-28 08:24:23.404 087 18298.74 65.75 52286.64 88888.00 2010-03-28 08:24:23.904 087 18298.68 65.70 52286.70 88888.00 2010-03-28 08:24:24.404 087 18298.61 65.72 52286.57 88888.00 2010-03-28 08:24:24.904 087 18298.52 65.78 52286.59 88888.00 2010-03-28 08:24:25.404 087 18298.57 65.71 52286.65 88888.00 2010-03-28 08:24:25.904 087 18298.66 65.76 52286.68 88888.00 2010-03-28 08:24:26.404 087 18298.74 65.76 52286.68 88888.00 2010-03-28 08:24:26.904 087 18298.74 65.74 52286.66 88888.00 2010-03-28 08:24:27.404 087 18298.71 65.74 52286.69 88888.00 2010-03-28 08:24:27.904 087 18298.72 65.72 52286.71 88888.00 2010-03-28 08:24:28.404 087 18298.70 65.76 52286.75 88888.00 2010-03-28 08:24:28.904 087 18298.66 65.84 52286.71 88888.00 2010-03-28 08:24:29.404 087 18298.55 65.83 52286.72 88888.00 2010-03-28 08:24:29.904 087 18298.54 65.75 52286.61 88888.00 2010-03-28 08:24:30.404 087 18298.51 65.77 52286.69 88888.00 2010-03-28 08:24:30.904 087 18298.52 65.75 52286.80 88888.00 2010-03-28 08:24:31.404 087 18298.48 65.68 52286.79 88888.00 2010-03-28 08:24:31.904 087 18298.41 65.65 52286.69 88888.00 2010-03-28 08:24:32.404 087 18298.44 65.69 52286.58 88888.00 2010-03-28 08:24:32.904 087 18298.44 65.86 52286.65 88888.00 2010-03-28 08:24:33.404 087 18298.40 65.87 52286.63 88888.00 2010-03-28 08:24:33.904 087 18298.32 65.85 52286.64 88888.00 2010-03-28 08:24:34.404 087 18298.35 65.82 52286.69 88888.00 2010-03-28 08:24:34.904 087 18298.39 65.86 52286.64 88888.00 2010-03-28 08:24:35.404 087 18298.42 65.87 52286.61 88888.00 2010-03-28 08:24:35.904 087 18298.42 65.84 52286.59 88888.00 2010-03-28 08:24:36.404 087 18298.38 65.85 52286.60 88888.00 2010-03-28 08:24:36.904 087 18298.39 65.84 52286.66 88888.00 2010-03-28 08:24:37.404 087 18298.50 65.77 52286.68 88888.00 2010-03-28 08:24:37.904 087 18298.50 65.77 52286.68 88888.00 2010-03-28 08:24:38.404 087 18298.43 65.81 52286.71 88888.00 2010-03-28 08:24:38.904 087 18298.55 65.81 52286.54 88888.00 2010-03-28 08:24:39.404 087 18298.61 65.86 52286.47 88888.00 2010-03-28 08:24:39.904 087 18298.59 65.90 52286.63 88888.00 2010-03-28 08:24:40.404 087 18298.62 65.88 52286.59 88888.00 2010-03-28 08:24:40.904 087 18298.51 65.85 52286.57 88888.00 2010-03-28 08:24:41.404 087 18298.55 65.81 52286.56 88888.00 2010-03-28 08:24:41.904 087 18298.46 65.79 52286.54 88888.00 2010-03-28 08:24:42.404 087 18298.49 65.86 52286.58 88888.00 2010-03-28 08:24:42.904 087 18298.53 65.88 52286.59 88888.00 2010-03-28 08:24:43.404 087 18298.59 65.85 52286.60 88888.00 2010-03-28 08:24:43.904 087 18298.63 65.85 52286.59 88888.00 2010-03-28 08:24:44.404 087 18298.57 65.81 52286.71 88888.00 2010-03-28 08:24:44.904 087 18298.59 65.85 52286.75 88888.00 2010-03-28 08:24:45.404 087 18298.63 65.86 52286.61 88888.00 2010-03-28 08:24:45.904 087 18298.59 65.87 52286.59 88888.00 2010-03-28 08:24:46.404 087 18298.64 65.79 52286.64 88888.00 2010-03-28 08:24:46.904 087 18298.76 65.83 52286.66 88888.00 2010-03-28 08:24:47.404 087 18298.72 65.87 52286.54 88888.00 2010-03-28 08:24:47.904 087 18298.75 65.87 52286.45 88888.00 2010-03-28 08:24:48.404 087 18298.74 65.87 52286.43 88888.00 2010-03-28 08:24:48.904 087 18298.72 65.82 52286.41 88888.00 2010-03-28 08:24:49.404 087 18298.75 65.88 52286.40 88888.00 2010-03-28 08:24:49.904 087 18298.79 65.91 52286.43 88888.00 2010-03-28 08:24:50.404 087 18298.65 65.84 52286.43 88888.00 2010-03-28 08:24:50.904 087 18298.59 65.84 52286.66 88888.00 2010-03-28 08:24:51.404 087 18298.60 65.88 52286.65 88888.00 2010-03-28 08:24:51.904 087 18298.52 65.86 52286.57 88888.00 2010-03-28 08:24:52.404 087 18298.52 65.87 52286.54 88888.00 2010-03-28 08:24:52.904 087 18298.57 65.86 52286.60 88888.00 2010-03-28 08:24:53.404 087 18298.52 65.73 52286.68 88888.00 2010-03-28 08:24:53.904 087 18298.51 65.61 52286.74 88888.00 2010-03-28 08:24:54.404 087 18298.61 65.72 52286.71 88888.00 2010-03-28 08:24:54.904 087 18298.75 65.67 52286.82 88888.00 2010-03-28 08:24:55.404 087 18298.79 65.61 52286.78 88888.00 2010-03-28 08:24:55.904 087 18298.81 65.59 52286.72 88888.00 2010-03-28 08:24:56.404 087 18298.77 65.67 52286.68 88888.00 2010-03-28 08:24:56.904 087 18298.80 65.61 52286.63 88888.00 2010-03-28 08:24:57.404 087 18298.79 65.54 52286.68 88888.00 2010-03-28 08:24:57.904 087 18298.75 65.57 52286.74 88888.00 2010-03-28 08:24:58.404 087 18298.73 65.53 52286.70 88888.00 2010-03-28 08:24:58.904 087 18298.68 65.53 52286.69 88888.00 2010-03-28 08:24:59.404 087 18298.55 65.45 52286.63 88888.00 2010-03-28 08:24:59.904 087 18298.74 65.46 52286.63 88888.00 2010-03-28 08:25:00.404 087 18298.79 65.40 52286.63 88888.00 2010-03-28 08:25:00.904 087 18298.86 65.34 52286.58 88888.00 2010-03-28 08:25:01.404 087 18298.77 65.31 52286.65 88888.00 2010-03-28 08:25:01.904 087 18298.79 65.30 52286.68 88888.00 2010-03-28 08:25:02.404 087 18298.92 65.35 52286.46 88888.00 2010-03-28 08:25:02.904 087 18298.95 65.36 52286.45 88888.00 2010-03-28 08:25:03.404 087 18298.92 65.31 52286.46 88888.00 2010-03-28 08:25:03.904 087 18298.94 65.34 52286.38 88888.00 2010-03-28 08:25:04.404 087 18298.91 65.36 52286.37 88888.00 2010-03-28 08:25:04.904 087 18298.96 65.35 52286.33 88888.00 2010-03-28 08:25:05.404 087 18298.95 65.36 52286.34 88888.00 2010-03-28 08:25:05.904 087 18298.71 65.39 52286.28 88888.00 2010-03-28 08:25:06.404 087 18298.68 65.28 52286.21 88888.00 2010-03-28 08:25:06.904 087 18298.72 65.34 52286.26 88888.00 2010-03-28 08:25:07.404 087 18298.74 65.34 52286.31 88888.00 2010-03-28 08:25:07.904 087 18298.84 65.24 52286.41 88888.00 2010-03-28 08:25:08.404 087 18298.77 65.18 52286.48 88888.00 2010-03-28 08:25:08.904 087 18298.63 65.17 52286.43 88888.00 2010-03-28 08:25:09.404 087 18298.52 65.18 52286.36 88888.00 2010-03-28 08:25:09.904 087 18298.47 65.25 52286.40 88888.00 2010-03-28 08:25:10.404 087 18298.55 65.24 52286.43 88888.00 2010-03-28 08:25:10.904 087 18298.65 65.28 52286.47 88888.00 2010-03-28 08:25:11.404 087 18298.74 65.15 52286.43 88888.00 2010-03-28 08:25:11.904 087 18298.73 65.03 52286.43 88888.00 2010-03-28 08:25:12.404 087 18298.73 65.02 52286.42 88888.00 2010-03-28 08:25:12.904 087 18298.64 65.07 52286.41 88888.00 2010-03-28 08:25:13.404 087 18298.79 65.05 52286.40 88888.00 2010-03-28 08:25:13.904 087 18298.73 65.16 52286.37 88888.00 2010-03-28 08:25:14.404 087 18298.65 65.12 52286.21 88888.00 2010-03-28 08:25:14.904 087 18298.66 65.09 52286.24 88888.00 2010-03-28 08:25:15.404 087 18298.73 65.07 52286.41 88888.00 2010-03-28 08:25:15.904 087 18298.72 65.10 52286.38 88888.00 2010-03-28 08:25:16.404 087 18298.85 65.12 52286.35 88888.00 2010-03-28 08:25:16.904 087 18298.86 65.07 52286.29 88888.00 2010-03-28 08:25:17.404 087 18298.87 65.02 52286.21 88888.00 2010-03-28 08:25:17.904 087 18298.82 65.00 52286.25 88888.00 2010-03-28 08:25:18.404 087 18298.90 64.99 52286.33 88888.00 2010-03-28 08:25:18.904 087 18298.94 65.00 52286.26 88888.00 2010-03-28 08:25:19.404 087 18298.96 64.95 52286.22 88888.00 2010-03-28 08:25:19.904 087 18298.90 64.92 52286.17 88888.00 2010-03-28 08:25:20.404 087 18298.96 64.96 52286.21 88888.00 2010-03-28 08:25:20.904 087 18298.88 64.91 52286.29 88888.00 2010-03-28 08:25:21.404 087 18298.80 64.89 52286.25 88888.00 2010-03-28 08:25:21.904 087 18298.73 64.87 52286.31 88888.00 2010-03-28 08:25:22.404 087 18298.60 64.84 52286.45 88888.00 2010-03-28 08:25:22.904 087 18298.66 64.80 52286.35 88888.00 2010-03-28 08:25:23.404 087 18298.72 64.75 52286.18 88888.00 2010-03-28 08:25:23.904 087 18298.70 64.76 52286.28 88888.00 2010-03-28 08:25:24.404 087 18298.81 64.74 52286.17 88888.00 2010-03-28 08:25:24.904 087 18298.73 64.73 52286.11 88888.00 2010-03-28 08:25:25.404 087 18298.82 64.79 52286.28 88888.00 2010-03-28 08:25:25.904 087 18298.91 64.79 52286.47 88888.00 2010-03-28 08:25:26.404 087 18298.91 64.63 52286.46 88888.00 2010-03-28 08:25:26.904 087 18298.97 64.63 52286.53 88888.00 2010-03-28 08:25:27.404 087 18299.00 64.57 52286.47 88888.00 2010-03-28 08:25:27.904 087 18298.93 64.62 52286.32 88888.00 2010-03-28 08:25:28.404 087 18298.77 64.58 52286.23 88888.00 2010-03-28 08:25:28.904 087 18298.76 64.55 52286.13 88888.00 2010-03-28 08:25:29.404 087 18298.71 64.57 52286.29 88888.00 2010-03-28 08:25:29.904 087 18298.74 64.64 52286.36 88888.00 2010-03-28 08:25:30.404 087 18298.63 64.66 52286.43 88888.00 2010-03-28 08:25:30.904 087 18298.50 64.70 52286.41 88888.00 2010-03-28 08:25:31.404 087 18298.41 64.61 52286.38 88888.00 2010-03-28 08:25:31.904 087 18298.47 64.53 52286.49 88888.00 2010-03-28 08:25:32.404 087 18298.68 64.59 52286.44 88888.00 2010-03-28 08:25:32.904 087 18298.71 64.64 52286.28 88888.00 2010-03-28 08:25:33.404 087 18298.60 64.56 52286.35 88888.00 2010-03-28 08:25:33.904 087 18298.52 64.56 52286.45 88888.00 2010-03-28 08:25:34.404 087 18298.51 64.54 52286.49 88888.00 2010-03-28 08:25:34.904 087 18298.41 64.62 52286.60 88888.00 2010-03-28 08:25:35.404 087 18298.39 64.64 52286.54 88888.00 2010-03-28 08:25:35.904 087 18298.35 64.62 52286.70 88888.00 2010-03-28 08:25:36.404 087 18298.37 64.63 52286.66 88888.00 2010-03-28 08:25:36.904 087 18298.36 64.67 52286.58 88888.00 2010-03-28 08:25:37.404 087 18298.38 64.59 52286.61 88888.00 2010-03-28 08:25:37.904 087 18298.28 64.67 52286.60 88888.00 2010-03-28 08:25:38.404 087 18298.36 64.70 52286.60 88888.00 2010-03-28 08:25:38.904 087 18298.37 64.67 52286.66 88888.00 2010-03-28 08:25:39.404 087 18298.42 64.57 52286.71 88888.00 2010-03-28 08:25:39.904 087 18298.40 64.61 52286.61 88888.00 2010-03-28 08:25:40.404 087 18298.24 64.75 52286.53 88888.00 2010-03-28 08:25:40.904 087 18298.25 64.74 52286.49 88888.00 2010-03-28 08:25:41.404 087 18298.39 64.68 52286.58 88888.00 2010-03-28 08:25:41.904 087 18298.40 64.64 52286.61 88888.00 2010-03-28 08:25:42.404 087 18298.33 64.61 52286.42 88888.00 2010-03-28 08:25:42.904 087 18298.36 64.66 52286.38 88888.00 2010-03-28 08:25:43.404 087 18298.33 64.58 52286.37 88888.00 2010-03-28 08:25:43.904 087 18298.38 64.59 52286.53 88888.00 2010-03-28 08:25:44.404 087 18298.38 64.62 52286.46 88888.00 2010-03-28 08:25:44.904 087 18298.32 64.65 52286.36 88888.00 2010-03-28 08:25:45.404 087 18298.24 64.62 52286.47 88888.00 2010-03-28 08:25:45.904 087 18298.24 64.56 52286.47 88888.00 2010-03-28 08:25:46.404 087 18298.29 64.56 52286.42 88888.00 2010-03-28 08:25:46.904 087 18298.33 64.49 52286.43 88888.00 2010-03-28 08:25:47.404 087 18298.30 64.45 52286.46 88888.00 2010-03-28 08:25:47.904 087 18298.30 64.42 52286.52 88888.00 2010-03-28 08:25:48.404 087 18298.35 64.42 52286.61 88888.00 2010-03-28 08:25:48.904 087 18298.39 64.48 52286.57 88888.00 2010-03-28 08:25:49.404 087 18298.33 64.35 52286.63 88888.00 2010-03-28 08:25:49.904 087 18298.35 64.39 52286.61 88888.00 2010-03-28 08:25:50.404 087 18298.38 64.47 52286.56 88888.00 2010-03-28 08:25:50.904 087 18298.50 64.48 52286.42 88888.00 2010-03-28 08:25:51.404 087 18298.44 64.43 52286.34 88888.00 2010-03-28 08:25:51.904 087 18298.41 64.40 52286.33 88888.00 2010-03-28 08:25:52.404 087 18298.50 64.38 52286.28 88888.00 2010-03-28 08:25:52.904 087 18298.55 64.33 52286.31 88888.00 2010-03-28 08:25:53.404 087 18298.61 64.29 52286.33 88888.00 2010-03-28 08:25:53.904 087 18298.62 64.34 52286.28 88888.00 2010-03-28 08:25:54.404 087 18298.73 64.34 52286.38 88888.00 2010-03-28 08:25:54.904 087 18298.72 64.32 52286.42 88888.00 2010-03-28 08:25:55.404 087 18298.75 64.43 52286.26 88888.00 2010-03-28 08:25:55.904 087 18298.75 64.32 52286.33 88888.00 2010-03-28 08:25:56.404 087 18298.72 64.25 52286.44 88888.00 2010-03-28 08:25:56.904 087 18298.69 64.29 52286.48 88888.00 2010-03-28 08:25:57.404 087 18298.68 64.28 52286.60 88888.00 2010-03-28 08:25:57.904 087 18298.73 64.19 52286.45 88888.00 2010-03-28 08:25:58.404 087 18298.74 64.21 52286.40 88888.00 2010-03-28 08:25:58.904 087 18298.69 64.19 52286.38 88888.00 2010-03-28 08:25:59.404 087 18298.64 64.10 52286.48 88888.00 2010-03-28 08:25:59.904 087 18298.72 64.09 52286.48 88888.00 2010-03-28 08:26:00.404 087 18298.76 64.16 52286.49 88888.00 2010-03-28 08:26:00.904 087 18298.72 64.15 52286.44 88888.00 2010-03-28 08:26:01.404 087 18298.68 64.09 52286.52 88888.00 2010-03-28 08:26:01.904 087 18298.64 64.14 52286.49 88888.00 2010-03-28 08:26:02.404 087 18298.60 64.20 52286.48 88888.00 2010-03-28 08:26:02.904 087 18298.59 64.22 52286.38 88888.00 2010-03-28 08:26:03.404 087 18298.63 64.17 52286.36 88888.00 2010-03-28 08:26:03.904 087 18298.59 64.21 52286.46 88888.00 2010-03-28 08:26:04.404 087 18298.61 64.30 52286.46 88888.00 2010-03-28 08:26:04.904 087 18298.70 64.25 52286.51 88888.00 2010-03-28 08:26:05.404 087 18298.75 64.25 52286.49 88888.00 2010-03-28 08:26:05.904 087 18298.71 64.28 52286.55 88888.00 2010-03-28 08:26:06.404 087 18298.57 64.29 52286.57 88888.00 2010-03-28 08:26:06.904 087 18298.63 64.20 52286.59 88888.00 2010-03-28 08:26:07.404 087 18298.68 64.16 52286.53 88888.00 2010-03-28 08:26:07.904 087 18298.62 64.20 52286.53 88888.00 2010-03-28 08:26:08.404 087 18298.61 64.24 52286.63 88888.00 2010-03-28 08:26:08.904 087 18298.65 64.25 52286.63 88888.00 2010-03-28 08:26:09.404 087 18298.62 64.21 52286.80 88888.00 2010-03-28 08:26:09.904 087 18298.58 64.26 52286.78 88888.00 2010-03-28 08:26:10.404 087 18298.58 64.29 52286.68 88888.00 2010-03-28 08:26:10.904 087 18298.52 64.26 52286.72 88888.00 2010-03-28 08:26:11.404 087 18298.48 64.25 52286.67 88888.00 2010-03-28 08:26:11.904 087 18298.43 64.36 52286.67 88888.00 2010-03-28 08:26:12.404 087 18298.43 64.41 52286.68 88888.00 2010-03-28 08:26:12.904 087 18298.43 64.39 52286.63 88888.00 2010-03-28 08:26:13.404 087 18298.59 64.44 52286.56 88888.00 2010-03-28 08:26:13.904 087 18298.51 64.48 52286.60 88888.00 2010-03-28 08:26:14.404 087 18298.40 64.48 52286.66 88888.00 2010-03-28 08:26:14.904 087 18298.42 64.45 52286.59 88888.00 2010-03-28 08:26:15.404 087 18298.43 64.45 52286.59 88888.00 2010-03-28 08:26:15.904 087 18298.48 64.49 52286.64 88888.00 2010-03-28 08:26:16.404 087 18298.44 64.49 52286.64 88888.00 2010-03-28 08:26:16.904 087 18298.46 64.51 52286.59 88888.00 2010-03-28 08:26:17.404 087 18298.53 64.51 52286.53 88888.00 2010-03-28 08:26:17.904 087 18298.57 64.48 52286.59 88888.00 2010-03-28 08:26:18.404 087 18298.55 64.49 52286.53 88888.00 2010-03-28 08:26:18.904 087 18298.59 64.54 52286.53 88888.00 2010-03-28 08:26:19.404 087 18298.53 64.52 52286.58 88888.00 2010-03-28 08:26:19.904 087 18298.58 64.51 52286.63 88888.00 2010-03-28 08:26:20.404 087 18298.53 64.52 52286.57 88888.00 2010-03-28 08:26:20.904 087 18298.47 64.49 52286.58 88888.00 2010-03-28 08:26:21.404 087 18298.49 64.49 52286.54 88888.00 2010-03-28 08:26:21.904 087 18298.39 64.45 52286.53 88888.00 2010-03-28 08:26:22.404 087 18298.40 64.40 52286.45 88888.00 2010-03-28 08:26:22.904 087 18298.41 64.38 52286.48 88888.00 2010-03-28 08:26:23.404 087 18298.40 64.44 52286.45 88888.00 2010-03-28 08:26:23.904 087 18298.37 64.45 52286.46 88888.00 2010-03-28 08:26:24.404 087 18298.49 64.44 52286.47 88888.00 2010-03-28 08:26:24.904 087 18298.57 64.40 52286.45 88888.00 2010-03-28 08:26:25.404 087 18298.55 64.34 52286.53 88888.00 2010-03-28 08:26:25.904 087 18298.59 64.28 52286.49 88888.00 2010-03-28 08:26:26.404 087 18298.74 64.29 52286.47 88888.00 2010-03-28 08:26:26.904 087 18298.72 64.26 52286.49 88888.00 2010-03-28 08:26:27.404 087 18298.74 64.23 52286.33 88888.00 2010-03-28 08:26:27.904 087 18298.69 64.22 52286.28 88888.00 2010-03-28 08:26:28.404 087 18298.69 64.11 52286.23 88888.00 2010-03-28 08:26:28.904 087 18298.74 64.17 52286.12 88888.00 2010-03-28 08:26:29.404 087 18298.71 64.19 52286.21 88888.00 2010-03-28 08:26:29.904 087 18298.79 64.17 52286.31 88888.00 2010-03-28 08:26:30.404 087 18298.79 64.11 52286.36 88888.00 2010-03-28 08:26:30.904 087 18298.80 64.08 52286.38 88888.00 2010-03-28 08:26:31.404 087 18298.77 64.05 52286.34 88888.00 2010-03-28 08:26:31.904 087 18298.74 64.08 52286.34 88888.00 2010-03-28 08:26:32.404 087 18298.84 64.13 52286.31 88888.00 2010-03-28 08:26:32.904 087 18298.88 64.18 52286.26 88888.00 2010-03-28 08:26:33.404 087 18298.88 64.14 52286.32 88888.00 2010-03-28 08:26:33.904 087 18298.88 64.10 52286.40 88888.00 2010-03-28 08:26:34.404 087 18298.87 64.13 52286.48 88888.00 2010-03-28 08:26:34.904 087 18298.79 64.09 52286.47 88888.00 2010-03-28 08:26:35.404 087 18298.86 63.99 52286.43 88888.00 2010-03-28 08:26:35.904 087 18298.80 64.00 52286.46 88888.00 2010-03-28 08:26:36.404 087 18298.79 64.10 52286.51 88888.00 2010-03-28 08:26:36.904 087 18298.76 64.05 52286.44 88888.00 2010-03-28 08:26:37.404 087 18298.83 63.98 52286.48 88888.00 2010-03-28 08:26:37.904 087 18298.84 63.96 52286.41 88888.00 2010-03-28 08:26:38.404 087 18298.74 63.95 52286.43 88888.00 2010-03-28 08:26:38.904 087 18298.70 63.84 52286.40 88888.00 2010-03-28 08:26:39.404 087 18298.73 63.87 52286.43 88888.00 2010-03-28 08:26:39.904 087 18298.68 63.94 52286.34 88888.00 2010-03-28 08:26:40.404 087 18298.73 63.91 52286.23 88888.00 2010-03-28 08:26:40.904 087 18298.65 64.00 52286.32 88888.00 2010-03-28 08:26:41.404 087 18298.61 64.06 52286.28 88888.00 2010-03-28 08:26:41.904 087 18298.55 64.11 52286.35 88888.00 2010-03-28 08:26:42.404 087 18298.50 64.13 52286.40 88888.00 2010-03-28 08:26:42.904 087 18298.41 64.17 52286.48 88888.00 2010-03-28 08:26:43.404 087 18298.47 64.12 52286.38 88888.00 2010-03-28 08:26:43.904 087 18298.43 64.08 52286.36 88888.00 2010-03-28 08:26:44.404 087 18298.51 64.06 52286.38 88888.00 2010-03-28 08:26:44.904 087 18298.55 63.97 52286.30 88888.00 2010-03-28 08:26:45.404 087 18298.57 63.88 52286.36 88888.00 2010-03-28 08:26:45.904 087 18298.53 63.85 52286.45 88888.00 2010-03-28 08:26:46.404 087 18298.59 64.00 52286.41 88888.00 2010-03-28 08:26:46.904 087 18298.72 64.09 52286.54 88888.00 2010-03-28 08:26:47.404 087 18298.66 64.20 52286.47 88888.00 2010-03-28 08:26:47.904 087 18298.52 64.22 52286.36 88888.00 2010-03-28 08:26:48.404 087 18298.41 64.20 52286.33 88888.00 2010-03-28 08:26:48.904 087 18298.50 64.20 52286.37 88888.00 2010-03-28 08:26:49.404 087 18298.49 64.22 52286.40 88888.00 2010-03-28 08:26:49.904 087 18298.55 64.26 52286.36 88888.00 2010-03-28 08:26:50.404 087 18298.57 64.22 52286.30 88888.00 2010-03-28 08:26:50.904 087 18298.50 64.17 52286.32 88888.00 2010-03-28 08:26:51.404 087 18298.44 64.16 52286.43 88888.00 2010-03-28 08:26:51.904 087 18298.42 64.16 52286.49 88888.00 2010-03-28 08:26:52.404 087 18298.47 64.15 52286.49 88888.00 2010-03-28 08:26:52.904 087 18298.59 64.14 52286.40 88888.00 2010-03-28 08:26:53.404 087 18298.64 64.08 52286.36 88888.00 2010-03-28 08:26:53.904 087 18298.64 64.14 52286.37 88888.00 2010-03-28 08:26:54.404 087 18298.64 64.11 52286.34 88888.00 2010-03-28 08:26:54.904 087 18298.61 64.08 52286.31 88888.00 2010-03-28 08:26:55.404 087 18298.70 64.16 52286.32 88888.00 2010-03-28 08:26:55.904 087 18298.82 64.13 52286.21 88888.00 2010-03-28 08:26:56.404 087 18298.82 64.07 52286.29 88888.00 2010-03-28 08:26:56.904 087 18298.77 64.06 52286.30 88888.00 2010-03-28 08:26:57.404 087 18298.74 64.05 52286.44 88888.00 2010-03-28 08:26:57.904 087 18298.73 64.07 52286.35 88888.00 2010-03-28 08:26:58.404 087 18298.75 64.14 52286.19 88888.00 2010-03-28 08:26:58.904 087 18298.74 64.10 52286.26 88888.00 2010-03-28 08:26:59.404 087 18298.80 64.12 52286.28 88888.00 2010-03-28 08:26:59.904 087 18298.79 64.11 52286.37 88888.00 2010-03-28 08:27:00.404 087 18298.84 64.02 52286.25 88888.00 2010-03-28 08:27:00.904 087 18298.86 63.99 52286.22 88888.00 2010-03-28 08:27:01.404 087 18298.81 63.97 52286.31 88888.00 2010-03-28 08:27:01.904 087 18298.90 64.03 52286.42 88888.00 2010-03-28 08:27:02.404 087 18298.92 63.98 52286.42 88888.00 2010-03-28 08:27:02.904 087 18298.93 63.94 52286.35 88888.00 2010-03-28 08:27:03.404 087 18298.95 63.86 52286.24 88888.00 2010-03-28 08:27:03.904 087 18298.93 63.91 52286.28 88888.00 2010-03-28 08:27:04.404 087 18298.87 63.92 52286.31 88888.00 2010-03-28 08:27:04.904 087 18298.90 63.94 52286.31 88888.00 2010-03-28 08:27:05.404 087 18298.91 63.95 52286.45 88888.00 2010-03-28 08:27:05.904 087 18298.95 63.92 52286.44 88888.00 2010-03-28 08:27:06.404 087 18298.95 63.95 52286.36 88888.00 2010-03-28 08:27:06.904 087 18298.93 63.79 52286.35 88888.00 2010-03-28 08:27:07.404 087 18298.92 63.68 52286.24 88888.00 2010-03-28 08:27:07.904 087 18298.87 63.62 52286.22 88888.00 2010-03-28 08:27:08.404 087 18298.87 63.56 52286.32 88888.00 2010-03-28 08:27:08.904 087 18298.84 63.69 52286.36 88888.00 2010-03-28 08:27:09.404 087 18298.90 63.70 52286.43 88888.00 2010-03-28 08:27:09.904 087 18298.74 63.70 52286.43 88888.00 2010-03-28 08:27:10.404 087 18298.58 63.71 52286.44 88888.00 2010-03-28 08:27:10.904 087 18298.66 63.72 52286.41 88888.00 2010-03-28 08:27:11.404 087 18298.70 63.78 52286.42 88888.00 2010-03-28 08:27:11.904 087 18298.75 63.77 52286.44 88888.00 2010-03-28 08:27:12.404 087 18298.74 63.80 52286.32 88888.00 2010-03-28 08:27:12.904 087 18298.75 63.81 52286.38 88888.00 2010-03-28 08:27:13.404 087 18298.76 63.80 52286.41 88888.00 2010-03-28 08:27:13.904 087 18298.73 63.78 52286.41 88888.00 2010-03-28 08:27:14.404 087 18298.77 63.80 52286.43 88888.00 2010-03-28 08:27:14.904 087 18298.72 63.77 52286.52 88888.00 2010-03-28 08:27:15.404 087 18298.69 63.75 52286.46 88888.00 2010-03-28 08:27:15.904 087 18298.52 63.78 52286.53 88888.00 2010-03-28 08:27:16.404 087 18298.47 63.82 52286.52 88888.00 2010-03-28 08:27:16.904 087 18298.51 63.83 52286.46 88888.00 2010-03-28 08:27:17.404 087 18298.48 63.82 52286.48 88888.00 2010-03-28 08:27:17.904 087 18298.64 63.81 52286.49 88888.00 2010-03-28 08:27:18.404 087 18298.75 63.89 52286.48 88888.00 2010-03-28 08:27:18.904 087 18298.75 63.87 52286.51 88888.00 2010-03-28 08:27:19.404 087 18298.68 63.87 52286.49 88888.00 2010-03-28 08:27:19.904 087 18298.64 63.86 52286.47 88888.00 2010-03-28 08:27:20.404 087 18298.70 63.79 52286.56 88888.00 2010-03-28 08:27:20.904 087 18298.73 63.81 52286.48 88888.00 2010-03-28 08:27:21.404 087 18298.71 63.73 52286.48 88888.00 2010-03-28 08:27:21.904 087 18298.69 63.78 52286.45 88888.00 2010-03-28 08:27:22.404 087 18298.64 63.89 52286.45 88888.00 2010-03-28 08:27:22.904 087 18298.57 63.91 52286.46 88888.00 2010-03-28 08:27:23.404 087 18298.66 63.95 52286.43 88888.00 2010-03-28 08:27:23.904 087 18298.70 63.94 52286.35 88888.00 2010-03-28 08:27:24.404 087 18298.63 63.98 52286.43 88888.00 2010-03-28 08:27:24.904 087 18298.58 64.01 52286.44 88888.00 2010-03-28 08:27:25.404 087 18298.55 64.02 52286.45 88888.00 2010-03-28 08:27:25.904 087 18298.52 64.00 52286.61 88888.00 2010-03-28 08:27:26.404 087 18298.55 64.09 52286.66 88888.00 2010-03-28 08:27:26.904 087 18298.61 64.11 52286.56 88888.00 2010-03-28 08:27:27.404 087 18298.60 64.06 52286.57 88888.00 2010-03-28 08:27:27.904 087 18298.52 64.00 52286.59 88888.00 2010-03-28 08:27:28.404 087 18298.51 64.02 52286.55 88888.00 2010-03-28 08:27:28.904 087 18298.48 64.02 52286.58 88888.00 2010-03-28 08:27:29.404 087 18298.52 64.08 52286.53 88888.00 2010-03-28 08:27:29.904 087 18298.59 64.05 52286.60 88888.00 2010-03-28 08:27:30.404 087 18298.65 64.04 52286.64 88888.00 2010-03-28 08:27:30.904 087 18298.71 64.01 52286.57 88888.00 2010-03-28 08:27:31.404 087 18298.74 64.02 52286.51 88888.00 2010-03-28 08:27:31.904 087 18298.73 64.00 52286.54 88888.00 2010-03-28 08:27:32.404 087 18298.76 63.94 52286.46 88888.00 2010-03-28 08:27:32.904 087 18298.70 63.89 52286.42 88888.00 2010-03-28 08:27:33.404 087 18298.71 63.95 52286.49 88888.00 2010-03-28 08:27:33.904 087 18298.73 63.96 52286.44 88888.00 2010-03-28 08:27:34.404 087 18298.81 63.92 52286.34 88888.00 2010-03-28 08:27:34.904 087 18298.70 63.97 52286.36 88888.00 2010-03-28 08:27:35.404 087 18298.55 63.92 52286.57 88888.00 2010-03-28 08:27:35.904 087 18298.59 63.88 52286.59 88888.00 2010-03-28 08:27:36.404 087 18298.62 63.86 52286.52 88888.00 2010-03-28 08:27:36.904 087 18298.65 63.89 52286.44 88888.00 2010-03-28 08:27:37.404 087 18298.63 63.95 52286.42 88888.00 2010-03-28 08:27:37.904 087 18298.63 63.75 52286.32 88888.00 2010-03-28 08:27:38.404 087 18298.57 63.84 52286.28 88888.00 2010-03-28 08:27:38.904 087 18298.47 63.87 52286.35 88888.00 2010-03-28 08:27:39.404 087 18298.48 63.94 52286.31 88888.00 2010-03-28 08:27:39.904 087 18298.49 64.01 52286.28 88888.00 2010-03-28 08:27:40.404 087 18298.53 63.94 52286.35 88888.00 2010-03-28 08:27:40.904 087 18298.51 63.94 52286.36 88888.00 2010-03-28 08:27:41.404 087 18298.62 63.91 52286.35 88888.00 2010-03-28 08:27:41.904 087 18298.51 63.90 52286.38 88888.00 2010-03-28 08:27:42.404 087 18298.42 63.92 52286.51 88888.00 2010-03-28 08:27:42.904 087 18298.50 63.94 52286.43 88888.00 2010-03-28 08:27:43.404 087 18298.70 63.97 52286.41 88888.00 2010-03-28 08:27:43.904 087 18298.68 63.96 52286.35 88888.00 2010-03-28 08:27:44.404 087 18298.57 63.97 52286.32 88888.00 2010-03-28 08:27:44.904 087 18298.52 63.96 52286.28 88888.00 2010-03-28 08:27:45.404 087 18298.55 63.91 52286.46 88888.00 2010-03-28 08:27:45.904 087 18298.55 63.92 52286.45 88888.00 2010-03-28 08:27:46.404 087 18298.54 63.99 52286.49 88888.00 2010-03-28 08:27:46.904 087 18298.54 64.04 52286.52 88888.00 2010-03-28 08:27:47.404 087 18298.61 64.02 52286.55 88888.00 2010-03-28 08:27:47.904 087 18298.66 64.05 52286.48 88888.00 2010-03-28 08:27:48.404 087 18298.57 64.02 52286.41 88888.00 2010-03-28 08:27:48.904 087 18298.44 64.02 52286.34 88888.00 2010-03-28 08:27:49.404 087 18298.43 63.95 52286.32 88888.00 2010-03-28 08:27:49.904 087 18298.51 64.01 52286.32 88888.00 2010-03-28 08:27:50.404 087 18298.62 64.05 52286.26 88888.00 2010-03-28 08:27:50.904 087 18298.61 64.03 52286.45 88888.00 2010-03-28 08:27:51.404 087 18298.44 64.07 52286.52 88888.00 2010-03-28 08:27:51.904 087 18298.35 64.09 52286.58 88888.00 2010-03-28 08:27:52.404 087 18298.24 64.12 52286.56 88888.00 2010-03-28 08:27:52.904 087 18298.17 64.01 52286.48 88888.00 2010-03-28 08:27:53.404 087 18298.31 64.01 52286.52 88888.00 2010-03-28 08:27:53.904 087 18298.27 64.05 52286.66 88888.00 2010-03-28 08:27:54.404 087 18298.21 64.11 52286.61 88888.00 2010-03-28 08:27:54.904 087 18298.15 64.12 52286.47 88888.00 2010-03-28 08:27:55.404 087 18298.19 64.19 52286.52 88888.00 2010-03-28 08:27:55.904 087 18298.09 64.17 52286.63 88888.00 2010-03-28 08:27:56.404 087 18298.03 64.19 52286.68 88888.00 2010-03-28 08:27:56.904 087 18298.05 64.19 52286.61 88888.00 2010-03-28 08:27:57.404 087 18298.08 64.17 52286.56 88888.00 2010-03-28 08:27:57.904 087 18298.16 64.20 52286.42 88888.00 2010-03-28 08:27:58.404 087 18298.14 64.24 52286.46 88888.00 2010-03-28 08:27:58.904 087 18298.19 64.18 52286.57 88888.00 2010-03-28 08:27:59.404 087 18298.22 64.15 52286.48 88888.00 2010-03-28 08:27:59.904 087 18298.19 64.19 52286.42 88888.00 2010-03-28 08:28:00.404 087 18298.24 64.13 52286.46 88888.00 2010-03-28 08:28:00.904 087 18298.26 64.12 52286.52 88888.00 2010-03-28 08:28:01.404 087 18298.21 64.19 52286.46 88888.00 2010-03-28 08:28:01.904 087 18298.32 64.25 52286.52 88888.00 2010-03-28 08:28:02.404 087 18298.43 64.24 52286.60 88888.00 2010-03-28 08:28:02.904 087 18298.36 64.14 52286.55 88888.00 2010-03-28 08:28:03.404 087 18298.33 64.10 52286.40 88888.00 2010-03-28 08:28:03.904 087 18298.39 64.18 52286.41 88888.00 2010-03-28 08:28:04.404 087 18298.42 64.19 52286.43 88888.00 2010-03-28 08:28:04.904 087 18298.30 64.18 52286.48 88888.00 2010-03-28 08:28:05.404 087 18298.36 64.16 52286.53 88888.00 2010-03-28 08:28:05.904 087 18298.39 64.10 52286.55 88888.00 2010-03-28 08:28:06.404 087 18298.41 64.07 52286.53 88888.00 2010-03-28 08:28:06.904 087 18298.46 64.12 52286.44 88888.00 2010-03-28 08:28:07.404 087 18298.41 64.18 52286.46 88888.00 2010-03-28 08:28:07.904 087 18298.37 64.08 52286.42 88888.00 2010-03-28 08:28:08.404 087 18298.52 64.03 52286.44 88888.00 2010-03-28 08:28:08.904 087 18298.62 64.06 52286.65 88888.00 2010-03-28 08:28:09.404 087 18298.72 64.10 52286.63 88888.00 2010-03-28 08:28:09.904 087 18298.76 64.08 52286.43 88888.00 2010-03-28 08:28:10.404 087 18298.77 64.12 52286.35 88888.00 2010-03-28 08:28:10.904 087 18298.93 64.06 52286.22 88888.00 2010-03-28 08:28:11.404 087 18298.75 63.99 52286.28 88888.00 2010-03-28 08:28:11.904 087 18298.70 63.97 52286.20 88888.00 2010-03-28 08:28:12.404 087 18298.62 63.99 52286.31 88888.00 2010-03-28 08:28:12.904 087 18298.62 64.02 52286.33 88888.00 2010-03-28 08:28:13.404 087 18298.71 64.03 52286.33 88888.00 2010-03-28 08:28:13.904 087 18298.69 64.04 52286.37 88888.00 2010-03-28 08:28:14.404 087 18298.60 63.99 52286.37 88888.00 2010-03-28 08:28:14.904 087 18298.59 64.03 52286.47 88888.00 2010-03-28 08:28:15.404 087 18298.59 64.00 52286.43 88888.00 2010-03-28 08:28:15.904 087 18298.54 64.00 52286.33 88888.00 2010-03-28 08:28:16.404 087 18298.53 64.01 52286.33 88888.00 2010-03-28 08:28:16.904 087 18298.61 64.06 52286.38 88888.00 2010-03-28 08:28:17.404 087 18298.57 64.02 52286.43 88888.00 2010-03-28 08:28:17.904 087 18298.49 64.04 52286.54 88888.00 2010-03-28 08:28:18.404 087 18298.47 63.97 52286.56 88888.00 2010-03-28 08:28:18.904 087 18298.60 63.86 52286.55 88888.00 2010-03-28 08:28:19.404 087 18298.57 63.92 52286.52 88888.00 2010-03-28 08:28:19.904 087 18298.54 64.01 52286.53 88888.00 2010-03-28 08:28:20.404 087 18298.51 63.96 52286.47 88888.00 2010-03-28 08:28:20.904 087 18298.48 64.04 52286.49 88888.00 2010-03-28 08:28:21.404 087 18298.43 64.11 52286.58 88888.00 2010-03-28 08:28:21.904 087 18298.40 64.09 52286.56 88888.00 2010-03-28 08:28:22.404 087 18298.38 63.98 52286.47 88888.00 2010-03-28 08:28:22.904 087 18298.35 63.97 52286.40 88888.00 2010-03-28 08:28:23.404 087 18298.46 64.00 52286.47 88888.00 2010-03-28 08:28:23.904 087 18298.59 64.07 52286.53 88888.00 2010-03-28 08:28:24.404 087 18298.60 64.07 52286.44 88888.00 2010-03-28 08:28:24.904 087 18298.54 64.12 52286.47 88888.00 2010-03-28 08:28:25.404 087 18298.49 64.14 52286.30 88888.00 2010-03-28 08:28:25.904 087 18298.49 64.10 52286.20 88888.00 2010-03-28 08:28:26.404 087 18298.48 64.07 52286.38 88888.00 2010-03-28 08:28:26.904 087 18298.49 64.09 52286.61 88888.00 2010-03-28 08:28:27.404 087 18298.47 64.20 52286.70 88888.00 2010-03-28 08:28:27.904 087 18298.44 64.23 52286.71 88888.00 2010-03-28 08:28:28.404 087 18298.35 64.15 52286.64 88888.00 2010-03-28 08:28:28.904 087 18298.41 64.11 52286.55 88888.00 2010-03-28 08:28:29.404 087 18298.49 64.14 52286.64 88888.00 2010-03-28 08:28:29.904 087 18298.49 64.12 52286.58 88888.00 2010-03-28 08:28:30.401 087 18298.50 64.09 52286.47 88888.00 2010-03-28 08:28:30.901 087 18298.46 64.09 52286.48 88888.00 2010-03-28 08:28:31.401 087 18298.54 64.03 52286.45 88888.00 2010-03-28 08:28:31.901 087 18298.58 64.05 52286.52 88888.00 2010-03-28 08:28:32.401 087 18298.44 64.08 52286.66 88888.00 2010-03-28 08:28:32.901 087 18298.39 64.03 52286.69 88888.00 2010-03-28 08:28:33.401 087 18298.46 63.98 52286.60 88888.00 2010-03-28 08:28:33.901 087 18298.39 63.88 52286.55 88888.00 2010-03-28 08:28:34.401 087 18298.32 63.89 52286.57 88888.00 2010-03-28 08:28:34.901 087 18298.26 63.98 52286.45 88888.00 2010-03-28 08:28:35.401 087 18298.31 64.00 52286.30 88888.00 2010-03-28 08:28:35.901 087 18298.40 63.94 52286.33 88888.00 2010-03-28 08:28:36.401 087 18298.42 63.90 52286.44 88888.00 2010-03-28 08:28:36.901 087 18298.40 63.94 52286.38 88888.00 2010-03-28 08:28:37.401 087 18298.26 64.00 52286.41 88888.00 2010-03-28 08:28:37.901 087 18298.26 64.02 52286.43 88888.00 2010-03-28 08:28:38.401 087 18298.37 63.97 52286.43 88888.00 2010-03-28 08:28:38.901 087 18298.29 63.96 52286.52 88888.00 2010-03-28 08:28:39.401 087 18298.24 63.95 52286.47 88888.00 2010-03-28 08:28:39.901 087 18298.35 63.92 52286.44 88888.00 2010-03-28 08:28:40.401 087 18298.35 63.90 52286.34 88888.00 2010-03-28 08:28:40.901 087 18298.36 63.86 52286.38 88888.00 2010-03-28 08:28:41.401 087 18298.35 63.87 52286.44 88888.00 2010-03-28 08:28:41.901 087 18298.49 63.90 52286.40 88888.00 2010-03-28 08:28:42.401 087 18298.36 63.95 52286.23 88888.00 2010-03-28 08:28:42.901 087 18298.42 63.92 52286.28 88888.00 2010-03-28 08:28:43.401 087 18298.43 63.94 52286.29 88888.00 2010-03-28 08:28:43.901 087 18298.49 63.86 52286.30 88888.00 2010-03-28 08:28:44.401 087 18298.53 63.80 52286.34 88888.00 2010-03-28 08:28:44.901 087 18298.60 63.77 52286.28 88888.00 2010-03-28 08:28:45.401 087 18298.55 63.80 52286.24 88888.00 2010-03-28 08:28:45.901 087 18298.54 63.82 52286.23 88888.00 2010-03-28 08:28:46.401 087 18298.49 63.79 52286.24 88888.00 2010-03-28 08:28:46.901 087 18298.47 63.78 52286.28 88888.00 2010-03-28 08:28:47.401 087 18298.61 63.82 52286.33 88888.00 2010-03-28 08:28:47.901 087 18298.60 63.74 52286.40 88888.00 2010-03-28 08:28:48.401 087 18298.46 63.75 52286.34 88888.00 2010-03-28 08:28:48.901 087 18298.52 63.73 52286.23 88888.00 2010-03-28 08:28:49.401 087 18298.47 63.70 52286.23 88888.00 2010-03-28 08:28:49.901 087 18298.37 63.82 52286.28 88888.00 2010-03-28 08:28:50.401 087 18298.41 63.90 52286.28 88888.00 2010-03-28 08:28:50.901 087 18298.38 63.87 52286.30 88888.00 2010-03-28 08:28:51.401 087 18298.48 63.86 52286.29 88888.00 2010-03-28 08:28:51.901 087 18298.31 63.83 52286.34 88888.00 2010-03-28 08:28:52.401 087 18298.40 63.87 52286.21 88888.00 2010-03-28 08:28:52.901 087 18298.39 63.98 52286.28 88888.00 2010-03-28 08:28:53.401 087 18298.52 63.98 52286.36 88888.00 2010-03-28 08:28:53.901 087 18298.59 63.95 52286.42 88888.00 2010-03-28 08:28:54.401 087 18298.61 63.92 52286.48 88888.00 2010-03-28 08:28:54.901 087 18298.58 63.89 52286.52 88888.00 2010-03-28 08:28:55.401 087 18298.64 63.91 52286.44 88888.00 2010-03-28 08:28:55.901 087 18298.59 63.88 52286.38 88888.00 2010-03-28 08:28:56.401 087 18298.44 63.91 52286.43 88888.00 2010-03-28 08:28:56.901 087 18298.47 63.94 52286.37 88888.00 2010-03-28 08:28:57.401 087 18298.40 63.96 52286.43 88888.00 2010-03-28 08:28:57.901 087 18298.32 64.00 52286.41 88888.00 2010-03-28 08:28:58.401 087 18298.27 63.98 52286.31 88888.00 2010-03-28 08:28:58.901 087 18298.29 63.92 52286.28 88888.00 2010-03-28 08:28:59.401 087 18298.41 63.94 52286.18 88888.00 2010-03-28 08:28:59.901 087 18298.49 63.92 52286.17 88888.00 2010-03-28 08:29:00.401 087 18298.39 63.86 52286.36 88888.00 2010-03-28 08:29:00.901 087 18298.35 63.76 52286.48 88888.00 2010-03-28 08:29:01.401 087 18298.35 63.74 52286.45 88888.00 2010-03-28 08:29:01.901 087 18298.37 63.85 52286.36 88888.00 2010-03-28 08:29:02.401 087 18298.47 63.88 52286.29 88888.00 2010-03-28 08:29:02.901 087 18298.46 63.82 52286.35 88888.00 2010-03-28 08:29:03.401 087 18298.46 63.82 52286.37 88888.00 2010-03-28 08:29:03.901 087 18298.39 63.88 52286.38 88888.00 2010-03-28 08:29:04.401 087 18298.40 63.89 52286.42 88888.00 2010-03-28 08:29:04.901 087 18298.47 63.88 52286.45 88888.00 2010-03-28 08:29:05.401 087 18298.49 63.84 52286.52 88888.00 2010-03-28 08:29:05.901 087 18298.51 63.83 52286.57 88888.00 2010-03-28 08:29:06.401 087 18298.47 63.85 52286.57 88888.00 2010-03-28 08:29:06.901 087 18298.44 63.80 52286.51 88888.00 2010-03-28 08:29:07.401 087 18298.52 63.75 52286.56 88888.00 2010-03-28 08:29:07.901 087 18298.48 63.83 52286.57 88888.00 2010-03-28 08:29:08.401 087 18298.48 63.96 52286.60 88888.00 2010-03-28 08:29:08.901 087 18298.52 63.92 52286.52 88888.00 2010-03-28 08:29:09.401 087 18298.52 63.89 52286.46 88888.00 2010-03-28 08:29:09.901 087 18298.46 63.95 52286.36 88888.00 2010-03-28 08:29:10.401 087 18298.37 64.00 52286.40 88888.00 2010-03-28 08:29:10.901 087 18298.35 63.98 52286.43 88888.00 2010-03-28 08:29:11.401 087 18298.44 63.94 52286.44 88888.00 2010-03-28 08:29:11.901 087 18298.51 63.91 52286.34 88888.00 2010-03-28 08:29:12.401 087 18298.46 63.88 52286.35 88888.00 2010-03-28 08:29:12.901 087 18298.46 63.94 52286.41 88888.00 2010-03-28 08:29:13.401 087 18298.44 63.96 52286.28 88888.00 2010-03-28 08:29:13.901 087 18298.47 63.94 52286.32 88888.00 2010-03-28 08:29:14.401 087 18298.51 63.92 52286.53 88888.00 2010-03-28 08:29:14.901 087 18298.47 63.84 52286.51 88888.00 2010-03-28 08:29:15.401 087 18298.54 63.89 52286.49 88888.00 2010-03-28 08:29:15.901 087 18298.57 63.88 52286.49 88888.00 2010-03-28 08:29:16.401 087 18298.60 63.90 52286.52 88888.00 2010-03-28 08:29:16.901 087 18298.74 63.89 52286.49 88888.00 2010-03-28 08:29:17.401 087 18298.73 63.75 52286.55 88888.00 2010-03-28 08:29:17.901 087 18298.68 63.73 52286.61 88888.00 2010-03-28 08:29:18.401 087 18298.69 63.77 52286.51 88888.00 2010-03-28 08:29:18.901 087 18298.61 63.79 52286.52 88888.00 2010-03-28 08:29:19.401 087 18298.64 63.76 52286.69 88888.00 2010-03-28 08:29:19.901 087 18298.74 63.80 52286.68 88888.00 2010-03-28 08:29:20.401 087 18298.71 63.84 52286.72 88888.00 2010-03-28 08:29:20.901 087 18298.71 63.89 52286.77 88888.00 2010-03-28 08:29:21.401 087 18298.77 63.97 52286.79 88888.00 2010-03-28 08:29:21.901 087 18298.75 63.85 52286.81 88888.00 2010-03-28 08:29:22.401 087 18298.82 63.82 52286.74 88888.00 2010-03-28 08:29:22.901 087 18298.84 63.72 52286.57 88888.00 2010-03-28 08:29:23.401 087 18298.80 63.53 52286.57 88888.00 2010-03-28 08:29:23.901 087 18298.79 63.56 52286.56 88888.00 2010-03-28 08:29:24.401 087 18298.84 63.66 52286.68 88888.00 2010-03-28 08:29:24.901 087 18298.79 63.63 52286.64 88888.00 2010-03-28 08:29:25.401 087 18298.83 63.68 52286.54 88888.00 2010-03-28 08:29:25.901 087 18298.94 63.59 52286.63 88888.00 2010-03-28 08:29:26.401 087 18298.87 63.58 52286.55 88888.00 2010-03-28 08:29:26.901 087 18298.79 63.58 52286.49 88888.00 2010-03-28 08:29:27.401 087 18298.75 63.61 52286.32 88888.00 2010-03-28 08:29:27.901 087 18298.85 63.64 52286.34 88888.00 2010-03-28 08:29:28.401 087 18298.98 63.71 52286.36 88888.00 2010-03-28 08:29:28.901 087 18299.01 63.74 52286.41 88888.00 2010-03-28 08:29:29.401 087 18299.01 63.81 52286.53 88888.00 2010-03-28 08:29:29.901 087 18299.05 63.72 52286.64 88888.00 2010-03-28 08:29:30.401 087 18299.08 63.67 52286.57 88888.00 2010-03-28 08:29:30.901 087 18299.08 63.62 52286.45 88888.00 2010-03-28 08:29:31.401 087 18299.08 63.58 52286.48 88888.00 2010-03-28 08:29:31.901 087 18299.06 63.59 52286.61 88888.00 2010-03-28 08:29:32.401 087 18299.08 63.66 52286.65 88888.00 2010-03-28 08:29:32.901 087 18299.06 63.56 52286.66 88888.00 2010-03-28 08:29:33.401 087 18298.94 63.56 52286.64 88888.00 2010-03-28 08:29:33.901 087 18299.12 63.61 52286.69 88888.00 2010-03-28 08:29:34.401 087 18299.18 63.59 52286.74 88888.00 2010-03-28 08:29:34.901 087 18299.09 63.51 52286.71 88888.00 2010-03-28 08:29:35.401 087 18299.09 63.47 52286.69 88888.00 2010-03-28 08:29:35.901 087 18299.14 63.48 52286.70 88888.00 2010-03-28 08:29:36.401 087 18299.16 63.46 52286.70 88888.00 2010-03-28 08:29:36.901 087 18299.18 63.54 52286.74 88888.00 2010-03-28 08:29:37.401 087 18299.20 63.63 52286.71 88888.00 2010-03-28 08:29:37.901 087 18299.18 63.66 52286.72 88888.00 2010-03-28 08:29:38.401 087 18299.24 63.57 52286.83 88888.00 2010-03-28 08:29:38.901 087 18299.33 63.55 52286.79 88888.00 2010-03-28 08:29:39.401 087 18299.38 63.57 52286.71 88888.00 2010-03-28 08:29:39.901 087 18299.30 63.57 52286.63 88888.00 2010-03-28 08:29:40.401 087 18299.31 63.53 52286.67 88888.00 2010-03-28 08:29:40.901 087 18299.18 63.56 52286.63 88888.00 2010-03-28 08:29:41.401 087 18299.05 63.53 52286.59 88888.00 2010-03-28 08:29:41.901 087 18299.16 63.46 52286.59 88888.00 2010-03-28 08:29:42.401 087 18299.19 63.46 52286.57 88888.00 2010-03-28 08:29:42.901 087 18299.23 63.39 52286.68 88888.00 2010-03-28 08:29:43.401 087 18299.27 63.34 52286.65 88888.00 2010-03-28 08:29:43.901 087 18299.23 63.42 52286.64 88888.00 2010-03-28 08:29:44.401 087 18299.23 63.50 52286.66 88888.00 2010-03-28 08:29:44.901 087 18299.18 63.48 52286.77 88888.00 2010-03-28 08:29:45.401 087 18299.16 63.46 52286.75 88888.00 2010-03-28 08:29:45.901 087 18299.19 63.47 52286.70 88888.00 2010-03-28 08:29:46.401 087 18299.17 63.48 52286.75 88888.00 2010-03-28 08:29:46.901 087 18299.12 63.41 52286.70 88888.00 2010-03-28 08:29:47.401 087 18299.05 63.37 52286.74 88888.00 2010-03-28 08:29:47.901 087 18299.15 63.39 52286.68 88888.00 2010-03-28 08:29:48.401 087 18299.19 63.35 52286.71 88888.00 2010-03-28 08:29:48.901 087 18299.17 63.36 52286.86 88888.00 2010-03-28 08:29:49.401 087 18299.14 63.32 52286.80 88888.00 2010-03-28 08:29:49.901 087 18299.18 63.25 52286.74 88888.00 2010-03-28 08:29:50.401 087 18299.18 63.20 52286.64 88888.00 2010-03-28 08:29:50.901 087 18299.18 63.26 52286.59 88888.00 2010-03-28 08:29:51.401 087 18299.25 63.20 52286.58 88888.00 2010-03-28 08:29:51.901 087 18299.22 63.20 52286.60 88888.00 2010-03-28 08:29:52.401 087 18299.04 63.19 52286.69 88888.00 2010-03-28 08:29:52.901 087 18298.91 63.18 52286.76 88888.00 2010-03-28 08:29:53.401 087 18298.94 63.17 52286.69 88888.00 2010-03-28 08:29:53.901 087 18298.98 63.21 52286.65 88888.00 2010-03-28 08:29:54.401 087 18298.94 63.33 52286.74 88888.00 2010-03-28 08:29:54.901 087 18299.00 63.35 52286.71 88888.00 2010-03-28 08:29:55.401 087 18299.01 63.34 52286.76 88888.00 2010-03-28 08:29:55.901 087 18298.97 63.35 52286.83 88888.00 2010-03-28 08:29:56.401 087 18299.03 63.37 52286.78 88888.00 2010-03-28 08:29:56.901 087 18298.98 63.31 52286.78 88888.00 2010-03-28 08:29:57.401 087 18298.93 63.32 52286.71 88888.00 2010-03-28 08:29:57.901 087 18299.23 63.35 52286.64 88888.00 2010-03-28 08:29:58.401 087 18299.34 63.25 52286.75 88888.00 2010-03-28 08:29:58.901 087 18299.35 63.29 52286.79 88888.00 2010-03-28 08:29:59.401 087 18299.23 63.25 52286.77 88888.00 2010-03-28 08:29:59.901 087 18299.25 63.24 52286.84 88888.00 2010-03-28 08:30:00.401 087 18299.31 63.28 52286.92 88888.00 2010-03-28 08:30:00.901 087 18299.40 63.28 52286.92 88888.00 2010-03-28 08:30:01.401 087 18299.37 63.36 52286.92 88888.00 2010-03-28 08:30:01.901 087 18299.26 63.36 52286.68 88888.00 2010-03-28 08:30:02.401 087 18299.28 63.30 52286.61 88888.00 2010-03-28 08:30:02.901 087 18299.27 63.23 52286.52 88888.00 2010-03-28 08:30:03.401 087 18299.20 63.26 52286.58 88888.00 2010-03-28 08:30:03.901 087 18299.24 63.32 52286.65 88888.00 2010-03-28 08:30:04.401 087 18299.35 63.38 52286.68 88888.00 2010-03-28 08:30:04.901 087 18299.28 63.39 52286.72 88888.00 2010-03-28 08:30:05.401 087 18299.22 63.31 52286.69 88888.00 2010-03-28 08:30:05.901 087 18299.20 63.25 52286.64 88888.00 2010-03-28 08:30:06.401 087 18299.29 63.29 52286.66 88888.00 2010-03-28 08:30:06.901 087 18299.23 63.35 52286.58 88888.00 2010-03-28 08:30:07.401 087 18299.27 63.30 52286.65 88888.00 2010-03-28 08:30:07.901 087 18299.25 63.28 52286.76 88888.00 2010-03-28 08:30:08.401 087 18299.25 63.26 52286.77 88888.00 2010-03-28 08:30:08.901 087 18299.33 63.30 52286.69 88888.00 2010-03-28 08:30:09.401 087 18299.38 63.33 52286.71 88888.00 2010-03-28 08:30:09.901 087 18299.35 63.25 52286.59 88888.00 2010-03-28 08:30:10.401 087 18299.41 63.30 52286.60 88888.00 2010-03-28 08:30:10.901 087 18299.30 63.29 52286.65 88888.00 2010-03-28 08:30:11.401 087 18299.25 63.26 52286.76 88888.00 2010-03-28 08:30:11.901 087 18299.30 63.19 52286.63 88888.00 2010-03-28 08:30:12.401 087 18299.40 63.15 52286.59 88888.00 2010-03-28 08:30:12.901 087 18299.44 63.21 52286.64 88888.00 2010-03-28 08:30:13.401 087 18299.40 63.19 52286.57 88888.00 2010-03-28 08:30:13.901 087 18299.41 63.10 52286.61 88888.00 2010-03-28 08:30:14.401 087 18299.36 63.09 52286.57 88888.00 2010-03-28 08:30:14.901 087 18299.29 63.16 52286.52 88888.00 2010-03-28 08:30:15.401 087 18299.35 63.16 52286.60 88888.00 2010-03-28 08:30:15.901 087 18299.40 63.14 52286.47 88888.00 2010-03-28 08:30:16.401 087 18299.36 63.19 52286.53 88888.00 2010-03-28 08:30:16.901 087 18299.25 63.24 52286.47 88888.00 2010-03-28 08:30:17.401 087 18299.16 63.17 52286.55 88888.00 2010-03-28 08:30:17.901 087 18299.20 63.13 52286.49 88888.00 2010-03-28 08:30:18.401 087 18299.13 63.13 52286.55 88888.00 2010-03-28 08:30:18.901 087 18299.20 63.19 52286.43 88888.00 2010-03-28 08:30:19.401 087 18299.27 63.12 52286.37 88888.00 2010-03-28 08:30:19.901 087 18299.22 62.97 52286.37 88888.00 2010-03-28 08:30:20.401 087 18299.06 62.97 52286.45 88888.00 2010-03-28 08:30:20.901 087 18299.06 62.98 52286.48 88888.00 2010-03-28 08:30:21.401 087 18299.13 63.01 52286.46 88888.00 2010-03-28 08:30:21.901 087 18299.14 63.05 52286.40 88888.00 2010-03-28 08:30:22.401 087 18299.08 63.01 52286.45 88888.00 2010-03-28 08:30:22.901 087 18299.04 62.99 52286.51 88888.00 2010-03-28 08:30:23.401 087 18299.01 62.95 52286.41 88888.00 2010-03-28 08:30:23.901 087 18299.00 62.96 52286.43 88888.00 2010-03-28 08:30:24.401 087 18298.95 62.97 52286.46 88888.00 2010-03-28 08:30:24.901 087 18298.92 62.98 52286.43 88888.00 2010-03-28 08:30:25.401 087 18298.97 62.95 52286.47 88888.00 2010-03-28 08:30:25.901 087 18299.03 62.90 52286.49 88888.00 2010-03-28 08:30:26.401 087 18298.95 62.94 52286.47 88888.00 2010-03-28 08:30:26.901 087 18298.94 62.88 52286.56 88888.00 2010-03-28 08:30:27.401 087 18298.88 62.82 52286.54 88888.00 2010-03-28 08:30:27.901 087 18298.83 62.87 52286.51 88888.00 2010-03-28 08:30:28.401 087 18298.90 62.83 52286.47 88888.00 2010-03-28 08:30:28.901 087 18298.95 62.80 52286.46 88888.00 2010-03-28 08:30:29.401 087 18299.03 62.83 52286.36 88888.00 2010-03-28 08:30:29.901 087 18298.95 62.90 52286.43 88888.00 2010-03-28 08:30:30.401 087 18298.88 62.98 52286.53 88888.00 2010-03-28 08:30:30.901 087 18299.00 62.96 52286.53 88888.00 2010-03-28 08:30:31.401 087 18299.03 62.88 52286.51 88888.00 2010-03-28 08:30:31.901 087 18298.95 62.87 52286.53 88888.00 2010-03-28 08:30:32.401 087 18298.85 62.90 52286.49 88888.00 2010-03-28 08:30:32.901 087 18298.88 62.89 52286.40 88888.00 2010-03-28 08:30:33.401 087 18299.02 62.84 52286.36 88888.00 2010-03-28 08:30:33.901 087 18299.01 62.82 52286.45 88888.00 2010-03-28 08:30:34.401 087 18298.91 62.77 52286.47 88888.00 2010-03-28 08:30:34.901 087 18298.86 62.77 52286.49 88888.00 2010-03-28 08:30:35.401 087 18298.92 62.82 52286.51 88888.00 2010-03-28 08:30:35.901 087 18298.98 62.80 52286.45 88888.00 2010-03-28 08:30:36.401 087 18298.96 62.78 52286.45 88888.00 2010-03-28 08:30:36.901 087 18298.87 62.72 52286.61 88888.00 2010-03-28 08:30:37.401 087 18298.88 62.72 52286.56 88888.00 2010-03-28 08:30:37.901 087 18299.01 62.76 52286.52 88888.00 2010-03-28 08:30:38.401 087 18299.11 62.79 52286.55 88888.00 2010-03-28 08:30:38.901 087 18299.15 62.83 52286.53 88888.00 2010-03-28 08:30:39.401 087 18299.16 62.81 52286.51 88888.00 2010-03-28 08:30:39.901 087 18299.30 62.72 52286.45 88888.00 2010-03-28 08:30:40.401 087 18299.22 62.70 52286.37 88888.00 2010-03-28 08:30:40.901 087 18299.15 62.69 52286.41 88888.00 2010-03-28 08:30:41.401 087 18299.11 62.70 52286.46 88888.00 2010-03-28 08:30:41.901 087 18299.20 62.75 52286.52 88888.00 2010-03-28 08:30:42.401 087 18299.19 62.75 52286.56 88888.00 2010-03-28 08:30:42.901 087 18299.24 62.71 52286.48 88888.00 2010-03-28 08:30:43.401 087 18299.36 62.72 52286.47 88888.00 2010-03-28 08:30:43.901 087 18299.35 62.67 52286.46 88888.00 2010-03-28 08:30:44.401 087 18299.31 62.65 52286.38 88888.00 2010-03-28 08:30:44.901 087 18299.31 62.68 52286.51 88888.00 2010-03-28 08:30:45.401 087 18299.37 62.64 52286.54 88888.00 2010-03-28 08:30:45.901 087 18299.33 62.65 52286.60 88888.00 2010-03-28 08:30:46.401 087 18299.33 62.65 52286.61 88888.00 2010-03-28 08:30:46.901 087 18299.24 62.71 52286.63 88888.00 2010-03-28 08:30:47.401 087 18299.29 62.77 52286.70 88888.00 2010-03-28 08:30:47.901 087 18299.29 62.74 52286.76 88888.00 2010-03-28 08:30:48.401 087 18299.28 62.69 52286.59 88888.00 2010-03-28 08:30:48.901 087 18299.31 62.68 52286.47 88888.00 2010-03-28 08:30:49.401 087 18299.26 62.74 52286.57 88888.00 2010-03-28 08:30:49.901 087 18299.24 62.77 52286.59 88888.00 2010-03-28 08:30:50.401 087 18299.30 62.75 52286.63 88888.00 2010-03-28 08:30:50.901 087 18299.27 62.72 52286.70 88888.00 2010-03-28 08:30:51.401 087 18299.35 62.78 52286.83 88888.00 2010-03-28 08:30:51.901 087 18299.45 62.81 52286.79 88888.00 2010-03-28 08:30:52.401 087 18299.47 62.79 52286.67 88888.00 2010-03-28 08:30:52.901 087 18299.33 62.79 52286.78 88888.00 2010-03-28 08:30:53.401 087 18299.30 62.77 52286.76 88888.00 2010-03-28 08:30:53.901 087 18299.38 62.79 52286.77 88888.00 2010-03-28 08:30:54.401 087 18299.39 62.84 52286.80 88888.00 2010-03-28 08:30:54.901 087 18299.33 62.94 52286.81 88888.00 2010-03-28 08:30:55.401 087 18299.30 62.96 52286.82 88888.00 2010-03-28 08:30:55.901 087 18299.26 62.90 52286.87 88888.00 2010-03-28 08:30:56.401 087 18299.28 62.96 52286.88 88888.00 2010-03-28 08:30:56.901 087 18299.35 63.03 52286.89 88888.00 2010-03-28 08:30:57.401 087 18299.53 63.06 52286.75 88888.00 2010-03-28 08:30:57.901 087 18299.51 63.06 52286.65 88888.00 2010-03-28 08:30:58.401 087 18299.42 63.11 52286.64 88888.00 2010-03-28 08:30:58.901 087 18299.55 63.09 52286.67 88888.00 2010-03-28 08:30:59.401 087 18299.59 62.98 52286.70 88888.00 2010-03-28 08:30:59.901 087 18299.48 63.00 52286.68 88888.00 2010-03-28 08:31:00.401 087 18299.36 63.11 52286.81 88888.00 2010-03-28 08:31:00.901 087 18299.46 63.10 52286.84 88888.00 2010-03-28 08:31:01.401 087 18299.51 63.08 52286.84 88888.00 2010-03-28 08:31:01.901 087 18299.59 63.08 52286.79 88888.00 2010-03-28 08:31:02.401 087 18299.58 63.10 52286.82 88888.00 2010-03-28 08:31:02.901 087 18299.58 63.15 52286.86 88888.00 2010-03-28 08:31:03.401 087 18299.69 63.17 52286.92 88888.00 2010-03-28 08:31:03.901 087 18299.64 63.17 52286.83 88888.00 2010-03-28 08:31:04.401 087 18299.47 63.09 52286.87 88888.00 2010-03-28 08:31:04.901 087 18299.42 63.02 52286.86 88888.00 2010-03-28 08:31:05.401 087 18299.51 62.98 52286.80 88888.00 2010-03-28 08:31:05.901 087 18299.63 62.99 52286.61 88888.00 2010-03-28 08:31:06.401 087 18299.60 62.99 52286.71 88888.00 2010-03-28 08:31:06.901 087 18299.56 63.00 52286.82 88888.00 2010-03-28 08:31:07.401 087 18299.59 62.94 52286.76 88888.00 2010-03-28 08:31:07.901 087 18299.59 62.73 52286.75 88888.00 2010-03-28 08:31:08.401 087 18299.58 62.81 52286.87 88888.00 2010-03-28 08:31:08.901 087 18299.67 62.86 52286.94 88888.00 2010-03-28 08:31:09.401 087 18299.67 62.85 52286.90 88888.00 2010-03-28 08:31:09.901 087 18299.64 62.96 52286.68 88888.00 2010-03-28 08:31:10.401 087 18299.70 63.03 52286.67 88888.00 2010-03-28 08:31:10.901 087 18299.71 62.95 52286.79 88888.00 2010-03-28 08:31:11.401 087 18299.64 62.94 52286.83 88888.00 2010-03-28 08:31:11.901 087 18299.52 62.98 52286.79 88888.00 2010-03-28 08:31:12.401 087 18299.50 62.94 52286.89 88888.00 2010-03-28 08:31:12.901 087 18299.62 62.95 52286.92 88888.00 2010-03-28 08:31:13.401 087 18299.66 62.89 52286.76 88888.00 2010-03-28 08:31:13.901 087 18299.67 62.84 52286.66 88888.00 2010-03-28 08:31:14.401 087 18299.66 62.82 52286.65 88888.00 2010-03-28 08:31:14.901 087 18299.74 62.85 52286.70 88888.00 2010-03-28 08:31:15.401 087 18299.62 62.83 52286.67 88888.00 2010-03-28 08:31:15.901 087 18299.51 62.87 52286.81 88888.00 2010-03-28 08:31:16.401 087 18299.58 62.82 52286.84 88888.00 2010-03-28 08:31:16.901 087 18299.64 62.85 52286.89 88888.00 2010-03-28 08:31:17.401 087 18299.66 62.89 52286.89 88888.00 2010-03-28 08:31:17.901 087 18299.68 62.82 52286.75 88888.00 2010-03-28 08:31:18.401 087 18299.63 62.83 52286.55 88888.00 2010-03-28 08:31:18.901 087 18299.68 62.90 52286.54 88888.00 2010-03-28 08:31:19.401 087 18299.66 62.96 52286.57 88888.00 2010-03-28 08:31:19.901 087 18299.60 62.97 52286.64 88888.00 2010-03-28 08:31:20.401 087 18299.56 62.86 52286.69 88888.00 2010-03-28 08:31:20.901 087 18299.49 62.86 52286.72 88888.00 2010-03-28 08:31:21.401 087 18299.52 62.92 52286.72 88888.00 2010-03-28 08:31:21.901 087 18299.59 62.99 52286.80 88888.00 2010-03-28 08:31:22.401 087 18299.47 63.03 52286.89 88888.00 2010-03-28 08:31:22.901 087 18299.53 63.02 52286.68 88888.00 2010-03-28 08:31:23.401 087 18299.67 62.95 52286.70 88888.00 2010-03-28 08:31:23.901 087 18299.73 62.85 52286.74 88888.00 2010-03-28 08:31:24.401 087 18299.70 62.82 52286.82 88888.00 2010-03-28 08:31:24.901 087 18299.59 62.84 52286.74 88888.00 2010-03-28 08:31:25.401 087 18299.56 62.86 52286.75 88888.00 2010-03-28 08:31:25.901 087 18299.28 62.85 52286.84 88888.00 2010-03-28 08:31:26.401 087 18299.25 62.80 52286.90 88888.00 2010-03-28 08:31:26.901 087 18299.29 62.77 52286.89 88888.00 2010-03-28 08:31:27.401 087 18299.33 62.79 52286.88 88888.00 2010-03-28 08:31:27.901 087 18299.29 62.78 52286.87 88888.00 2010-03-28 08:31:28.401 087 18299.30 62.76 52286.81 88888.00 2010-03-28 08:31:28.901 087 18299.23 62.84 52286.70 88888.00 2010-03-28 08:31:29.401 087 18299.09 62.85 52286.59 88888.00 2010-03-28 08:31:29.901 087 18299.14 62.92 52286.59 88888.00 2010-03-28 08:31:30.401 087 18299.15 62.90 52286.58 88888.00 2010-03-28 08:31:30.901 087 18299.09 62.87 52286.76 88888.00 2010-03-28 08:31:31.401 087 18299.18 62.88 52286.71 88888.00 2010-03-28 08:31:31.901 087 18299.25 62.92 52286.59 88888.00 2010-03-28 08:31:32.401 087 18299.31 62.98 52286.63 88888.00 2010-03-28 08:31:32.901 087 18299.35 62.97 52286.67 88888.00 2010-03-28 08:31:33.401 087 18299.24 62.96 52286.72 88888.00 2010-03-28 08:31:33.901 087 18299.17 62.89 52286.92 88888.00 2010-03-28 08:31:34.401 087 18299.30 62.83 52286.87 88888.00 2010-03-28 08:31:34.901 087 18299.35 62.82 52286.82 88888.00 2010-03-28 08:31:35.401 087 18299.34 62.82 52286.69 88888.00 2010-03-28 08:31:35.901 087 18299.25 62.79 52286.60 88888.00 2010-03-28 08:31:36.401 087 18299.23 62.79 52286.77 88888.00 2010-03-28 08:31:36.901 087 18299.22 62.72 52286.77 88888.00 2010-03-28 08:31:37.401 087 18299.18 62.76 52286.76 88888.00 2010-03-28 08:31:37.901 087 18299.24 62.78 52286.82 88888.00 2010-03-28 08:31:38.401 087 18299.47 62.77 52286.82 88888.00 2010-03-28 08:31:38.901 087 18299.59 62.73 52286.71 88888.00 2010-03-28 08:31:39.401 087 18299.56 62.73 52286.60 88888.00 2010-03-28 08:31:39.901 087 18299.53 62.72 52286.69 88888.00 2010-03-28 08:31:40.401 087 18299.55 62.69 52286.71 88888.00 2010-03-28 08:31:40.901 087 18299.58 62.74 52286.80 88888.00 2010-03-28 08:31:41.401 087 18299.56 62.81 52286.65 88888.00 2010-03-28 08:31:41.901 087 18299.66 62.86 52286.56 88888.00 2010-03-28 08:31:42.401 087 18299.71 62.88 52286.55 88888.00 2010-03-28 08:31:42.901 087 18299.71 62.84 52286.57 88888.00 2010-03-28 08:31:43.401 087 18299.67 62.75 52286.64 88888.00 2010-03-28 08:31:43.901 087 18299.67 62.75 52286.64 88888.00 2010-03-28 08:31:44.401 087 18299.66 62.74 52286.60 88888.00 2010-03-28 08:31:44.901 087 18299.56 62.63 52286.65 88888.00 2010-03-28 08:31:45.401 087 18299.49 62.67 52286.69 88888.00 2010-03-28 08:31:45.901 087 18299.46 62.66 52286.76 88888.00 2010-03-28 08:31:46.401 087 18299.44 62.48 52286.67 88888.00 2010-03-28 08:31:46.901 087 18299.44 62.43 52286.67 88888.00 2010-03-28 08:31:47.401 087 18299.42 62.49 52286.74 88888.00 2010-03-28 08:31:47.901 087 18299.38 62.61 52286.72 88888.00 2010-03-28 08:31:48.401 087 18299.34 62.62 52286.78 88888.00 2010-03-28 08:31:48.901 087 18299.26 62.62 52286.63 88888.00 2010-03-28 08:31:49.401 087 18299.27 62.63 52286.44 88888.00 2010-03-28 08:31:49.901 087 18299.27 62.63 52286.41 88888.00 2010-03-28 08:31:50.401 087 18299.41 62.52 52286.76 88888.00 2010-03-28 08:31:50.901 087 18299.44 62.54 52286.69 88888.00 2010-03-28 08:31:51.401 087 18299.44 62.55 52286.71 88888.00 2010-03-28 08:31:51.901 087 18299.41 62.52 52286.74 88888.00 2010-03-28 08:31:52.401 087 18299.45 62.51 52286.66 88888.00 2010-03-28 08:31:52.901 087 18299.62 62.61 52286.54 88888.00 2010-03-28 08:31:53.401 087 18299.69 62.53 52286.57 88888.00 2010-03-28 08:31:53.901 087 18299.69 62.51 52286.60 88888.00 2010-03-28 08:31:54.401 087 18299.60 62.58 52286.71 88888.00 2010-03-28 08:31:54.901 087 18299.70 62.55 52286.72 88888.00 2010-03-28 08:31:55.401 087 18299.69 62.54 52286.69 88888.00 2010-03-28 08:31:55.901 087 18299.53 62.51 52286.88 88888.00 2010-03-28 08:31:56.401 087 18299.44 62.48 52286.94 88888.00 2010-03-28 08:31:56.901 087 18299.57 62.44 52286.81 88888.00 2010-03-28 08:31:57.401 087 18299.62 62.46 52286.72 88888.00 2010-03-28 08:31:57.901 087 18299.52 62.57 52286.76 88888.00 2010-03-28 08:31:58.401 087 18299.53 62.57 52286.89 88888.00 2010-03-28 08:31:58.901 087 18299.57 62.51 52286.86 88888.00 2010-03-28 08:31:59.401 087 18299.56 62.45 52286.88 88888.00 2010-03-28 08:31:59.901 087 18299.51 62.51 52286.88 88888.00 2010-03-28 08:32:00.401 087 18299.42 62.53 52286.99 88888.00 2010-03-28 08:32:00.901 087 18299.33 62.53 52286.81 88888.00 2010-03-28 08:32:01.401 087 18299.27 62.48 52286.69 88888.00 2010-03-28 08:32:01.901 087 18299.26 62.47 52286.74 88888.00 2010-03-28 08:32:02.401 087 18299.42 62.45 52286.69 88888.00 2010-03-28 08:32:02.901 087 18299.40 62.47 52286.54 88888.00 2010-03-28 08:32:03.401 087 18299.40 62.43 52286.41 88888.00 2010-03-28 08:32:03.901 087 18299.52 62.44 52286.41 88888.00 2010-03-28 08:32:04.401 087 18299.53 62.25 52286.54 88888.00 2010-03-28 08:32:04.901 087 18299.55 62.18 52286.56 88888.00 2010-03-28 08:32:05.401 087 18299.50 62.31 52286.49 88888.00 2010-03-28 08:32:05.901 087 18299.50 62.35 52286.52 88888.00 2010-03-28 08:32:06.401 087 18299.40 62.32 52286.47 88888.00 2010-03-28 08:32:06.901 087 18299.35 62.33 52286.57 88888.00 2010-03-28 08:32:07.401 087 18299.39 62.32 52286.56 88888.00 2010-03-28 08:32:07.901 087 18299.40 62.31 52286.54 88888.00 2010-03-28 08:32:08.401 087 18299.49 62.32 52286.63 88888.00 2010-03-28 08:32:08.901 087 18299.49 62.28 52286.58 88888.00 2010-03-28 08:32:09.401 087 18299.44 62.26 52286.49 88888.00 2010-03-28 08:32:09.901 087 18299.48 62.29 52286.57 88888.00 2010-03-28 08:32:10.401 087 18299.50 62.30 52286.71 88888.00 2010-03-28 08:32:10.901 087 18299.56 62.26 52286.69 88888.00 2010-03-28 08:32:11.401 087 18299.60 62.23 52286.58 88888.00 2010-03-28 08:32:11.901 087 18299.69 62.23 52286.67 88888.00 2010-03-28 08:32:12.401 087 18299.68 62.15 52286.72 88888.00 2010-03-28 08:32:12.901 087 18299.80 62.08 52286.65 88888.00 2010-03-28 08:32:13.401 087 18299.78 62.02 52286.63 88888.00 2010-03-28 08:32:13.901 087 18299.87 62.03 52286.57 88888.00 2010-03-28 08:32:14.401 087 18299.83 62.03 52286.45 88888.00 2010-03-28 08:32:14.901 087 18299.74 62.05 52286.36 88888.00 2010-03-28 08:32:15.401 087 18299.72 62.10 52286.36 88888.00 2010-03-28 08:32:15.901 087 18299.64 62.08 52286.49 88888.00 2010-03-28 08:32:16.401 087 18299.59 62.04 52286.63 88888.00 2010-03-28 08:32:16.901 087 18299.53 62.02 52286.67 88888.00 2010-03-28 08:32:17.401 087 18299.67 62.00 52286.69 88888.00 2010-03-28 08:32:17.901 087 18299.64 61.88 52286.76 88888.00 2010-03-28 08:32:18.401 087 18299.70 61.86 52286.74 88888.00 2010-03-28 08:32:18.901 087 18299.70 61.87 52286.75 88888.00 2010-03-28 08:32:19.401 087 18299.69 61.89 52286.82 88888.00 2010-03-28 08:32:19.901 087 18299.69 61.86 52286.87 88888.00 2010-03-28 08:32:20.401 087 18299.62 61.84 52286.87 88888.00 2010-03-28 08:32:20.901 087 18299.52 61.96 52286.64 88888.00 2010-03-28 08:32:21.401 087 18299.53 62.00 52286.63 88888.00 2010-03-28 08:32:21.901 087 18299.55 61.99 52286.72 88888.00 2010-03-28 08:32:22.401 087 18299.52 61.89 52286.75 88888.00 2010-03-28 08:32:22.901 087 18299.41 61.90 52286.75 88888.00 2010-03-28 08:32:23.401 087 18299.30 61.86 52286.72 88888.00 2010-03-28 08:32:23.901 087 18299.30 61.90 52286.74 88888.00 2010-03-28 08:32:24.401 087 18299.39 61.91 52286.67 88888.00 2010-03-28 08:32:24.901 087 18299.41 61.91 52286.72 88888.00 2010-03-28 08:32:25.401 087 18299.40 61.91 52286.71 88888.00 2010-03-28 08:32:25.901 087 18299.41 61.95 52286.76 88888.00 2010-03-28 08:32:26.401 087 18299.37 61.89 52286.82 88888.00 2010-03-28 08:32:26.901 087 18299.39 61.86 52286.76 88888.00 2010-03-28 08:32:27.401 087 18299.55 61.86 52286.76 88888.00 2010-03-28 08:32:27.901 087 18299.59 61.94 52286.94 88888.00 2010-03-28 08:32:28.401 087 18299.46 62.02 52286.92 88888.00 2010-03-28 08:32:28.901 087 18299.62 62.04 52286.86 88888.00 2010-03-28 08:32:29.401 087 18299.80 62.12 52286.87 88888.00 2010-03-28 08:32:29.901 087 18299.91 62.02 52286.90 88888.00 2010-03-28 08:32:30.401 087 18299.83 61.86 52286.81 88888.00 2010-03-28 08:32:30.901 087 18299.76 61.87 52286.82 88888.00 2010-03-28 08:32:31.401 087 18299.74 61.88 52286.93 88888.00 2010-03-28 08:32:31.901 087 18299.69 61.94 52286.90 88888.00 2010-03-28 08:32:32.401 087 18299.71 61.92 52286.86 88888.00 2010-03-28 08:32:32.901 087 18299.74 61.91 52286.82 88888.00 2010-03-28 08:32:33.401 087 18299.69 61.82 52286.80 88888.00 2010-03-28 08:32:33.901 087 18299.71 61.77 52286.80 88888.00 2010-03-28 08:32:34.401 087 18299.68 61.76 52286.88 88888.00 2010-03-28 08:32:34.901 087 18299.64 61.69 52286.89 88888.00 2010-03-28 08:32:35.401 087 18299.77 61.76 52286.86 88888.00 2010-03-28 08:32:35.901 087 18299.87 61.74 52286.88 88888.00 2010-03-28 08:32:36.401 087 18299.81 61.73 52286.81 88888.00 2010-03-28 08:32:36.901 087 18299.84 61.63 52286.86 88888.00 2010-03-28 08:32:37.401 087 18299.81 61.59 52286.88 88888.00 2010-03-28 08:32:37.901 087 18299.88 61.54 52286.94 88888.00 2010-03-28 08:32:38.401 087 18299.89 61.46 52286.96 88888.00 2010-03-28 08:32:38.901 087 18299.88 61.36 52286.84 88888.00 2010-03-28 08:32:39.401 087 18299.90 61.40 52286.83 88888.00 2010-03-28 08:32:39.901 087 18299.91 61.49 52286.81 88888.00 2010-03-28 08:32:40.401 087 18299.89 61.53 52286.98 88888.00 2010-03-28 08:32:40.901 087 18299.84 61.63 52287.10 88888.00 2010-03-28 08:32:41.401 087 18299.93 61.68 52287.07 88888.00 2010-03-28 08:32:41.901 087 18299.88 61.61 52287.01 88888.00 2010-03-28 08:32:42.401 087 18299.96 61.62 52287.00 88888.00 2010-03-28 08:32:42.901 087 18299.95 61.56 52286.89 88888.00 2010-03-28 08:32:43.401 087 18299.90 61.49 52286.83 88888.00 2010-03-28 08:32:43.901 087 18299.89 61.45 52286.83 88888.00 2010-03-28 08:32:44.401 087 18300.04 61.40 52286.79 88888.00 2010-03-28 08:32:44.901 087 18300.06 61.37 52286.88 88888.00 2010-03-28 08:32:45.401 087 18300.03 61.39 52286.94 88888.00 2010-03-28 08:32:45.901 087 18300.02 61.48 52286.98 88888.00 2010-03-28 08:32:46.401 087 18299.94 61.40 52287.04 88888.00 2010-03-28 08:32:46.901 087 18300.00 61.41 52287.06 88888.00 2010-03-28 08:32:47.401 087 18299.96 61.39 52287.07 88888.00 2010-03-28 08:32:47.901 087 18300.01 61.35 52287.10 88888.00 2010-03-28 08:32:48.401 087 18299.94 61.35 52287.12 88888.00 2010-03-28 08:32:48.901 087 18299.95 61.35 52287.24 88888.00 2010-03-28 08:32:49.401 087 18299.90 61.31 52287.10 88888.00 2010-03-28 08:32:49.901 087 18299.88 61.31 52287.01 88888.00 2010-03-28 08:32:50.401 087 18299.87 61.32 52287.02 88888.00 2010-03-28 08:32:50.901 087 18299.96 61.31 52287.07 88888.00 2010-03-28 08:32:51.401 087 18300.02 61.21 52287.04 88888.00 2010-03-28 08:32:51.901 087 18299.88 61.19 52287.06 88888.00 2010-03-28 08:32:52.401 087 18299.78 61.20 52287.06 88888.00 2010-03-28 08:32:52.901 087 18299.87 61.24 52286.95 88888.00 2010-03-28 08:32:53.401 087 18299.91 61.29 52287.00 88888.00 2010-03-28 08:32:53.901 087 18299.88 61.21 52287.06 88888.00 2010-03-28 08:32:54.401 087 18299.78 61.17 52287.00 88888.00 2010-03-28 08:32:54.901 087 18299.92 61.15 52287.06 88888.00 2010-03-28 08:32:55.401 087 18299.89 61.16 52287.16 88888.00 2010-03-28 08:32:55.901 087 18299.88 61.16 52287.07 88888.00 2010-03-28 08:32:56.401 087 18299.82 61.16 52286.93 88888.00 2010-03-28 08:32:56.901 087 18299.83 61.15 52286.96 88888.00 2010-03-28 08:32:57.401 087 18299.72 61.11 52286.92 88888.00 2010-03-28 08:32:57.901 087 18299.81 61.08 52286.89 88888.00 2010-03-28 08:32:58.401 087 18299.78 60.97 52286.93 88888.00 2010-03-28 08:32:58.901 087 18299.83 60.92 52286.92 88888.00 2010-03-28 08:32:59.401 087 18299.81 60.94 52286.93 88888.00 2010-03-28 08:32:59.901 087 18299.77 61.08 52286.84 88888.00 2010-03-28 08:33:00.401 087 18299.71 61.21 52286.84 88888.00 2010-03-28 08:33:00.901 087 18299.80 61.20 52286.98 88888.00 2010-03-28 08:33:01.401 087 18299.76 61.23 52286.99 88888.00 2010-03-28 08:33:01.901 087 18299.74 61.26 52287.06 88888.00 2010-03-28 08:33:02.401 087 18299.78 61.26 52287.03 88888.00 2010-03-28 08:33:02.901 087 18299.85 61.28 52286.98 88888.00 2010-03-28 08:33:03.401 087 18299.72 61.22 52286.93 88888.00 2010-03-28 08:33:03.901 087 18299.66 61.22 52286.90 88888.00 2010-03-28 08:33:04.401 087 18299.58 61.17 52286.78 88888.00 2010-03-28 08:33:04.901 087 18299.36 61.14 52286.80 88888.00 2010-03-28 08:33:05.401 087 18299.39 61.21 52286.91 88888.00 2010-03-28 08:33:05.901 087 18299.49 61.21 52286.91 88888.00 2010-03-28 08:33:06.401 087 18299.56 61.23 52286.89 88888.00 2010-03-28 08:33:06.901 087 18299.41 61.23 52286.90 88888.00 2010-03-28 08:33:07.401 087 18299.31 61.20 52286.84 88888.00 2010-03-28 08:33:07.901 087 18299.41 61.22 52286.82 88888.00 2010-03-28 08:33:08.401 087 18299.41 61.26 52286.89 88888.00 2010-03-28 08:33:08.901 087 18299.34 61.32 52286.88 88888.00 2010-03-28 08:33:09.401 087 18299.34 61.29 52286.87 88888.00 2010-03-28 08:33:09.901 087 18299.44 61.24 52286.92 88888.00 2010-03-28 08:33:10.401 087 18299.50 61.19 52286.89 88888.00 2010-03-28 08:33:10.901 087 18299.47 61.19 52286.91 88888.00 2010-03-28 08:33:11.401 087 18299.53 61.20 52286.99 88888.00 2010-03-28 08:33:11.901 087 18299.51 61.15 52286.93 88888.00 2010-03-28 08:33:12.401 087 18299.50 61.13 52286.98 88888.00 2010-03-28 08:33:12.901 087 18299.50 61.07 52286.94 88888.00 2010-03-28 08:33:13.401 087 18299.47 61.09 52286.92 88888.00 2010-03-28 08:33:13.901 087 18299.41 61.10 52286.89 88888.00 2010-03-28 08:33:14.401 087 18299.40 61.08 52286.90 88888.00 2010-03-28 08:33:14.901 087 18299.42 61.08 52286.83 88888.00 2010-03-28 08:33:15.401 087 18299.48 61.01 52286.80 88888.00 2010-03-28 08:33:15.901 087 18299.48 60.95 52286.78 88888.00 2010-03-28 08:33:16.401 087 18299.36 61.00 52286.89 88888.00 2010-03-28 08:33:16.901 087 18299.42 60.91 52286.96 88888.00 2010-03-28 08:33:17.401 087 18299.39 61.01 52286.94 88888.00 2010-03-28 08:33:17.901 087 18299.48 61.10 52286.99 88888.00 2010-03-28 08:33:18.401 087 18299.56 61.10 52287.07 88888.00 2010-03-28 08:33:18.901 087 18299.47 61.06 52287.00 88888.00 2010-03-28 08:33:19.401 087 18299.31 61.00 52287.11 88888.00 2010-03-28 08:33:19.901 087 18299.42 61.02 52287.07 88888.00 2010-03-28 08:33:20.401 087 18299.56 61.06 52286.99 88888.00 2010-03-28 08:33:20.901 087 18299.47 61.02 52287.07 88888.00 2010-03-28 08:33:21.401 087 18299.29 61.03 52287.11 88888.00 2010-03-28 08:33:21.901 087 18299.23 60.98 52287.00 88888.00 2010-03-28 08:33:22.401 087 18299.35 60.97 52286.89 88888.00 2010-03-28 08:33:22.901 087 18299.33 60.92 52286.89 88888.00 2010-03-28 08:33:23.401 087 18299.36 60.85 52286.92 88888.00 2010-03-28 08:33:23.901 087 18299.38 60.75 52286.92 88888.00 2010-03-28 08:33:24.401 087 18299.34 60.78 52286.98 88888.00 2010-03-28 08:33:24.901 087 18299.26 60.81 52286.98 88888.00 2010-03-28 08:33:25.401 087 18299.39 60.66 52286.91 88888.00 2010-03-28 08:33:25.901 087 18299.39 60.69 52286.77 88888.00 2010-03-28 08:33:26.401 087 18299.20 60.75 52286.69 88888.00 2010-03-28 08:33:26.901 087 18299.22 60.71 52286.65 88888.00 2010-03-28 08:33:27.401 087 18299.33 60.70 52286.70 88888.00 2010-03-28 08:33:27.901 087 18299.55 60.70 52286.68 88888.00 2010-03-28 08:33:28.401 087 18299.58 60.67 52286.71 88888.00 2010-03-28 08:33:28.901 087 18299.62 60.66 52286.67 88888.00 2010-03-28 08:33:29.401 087 18299.71 60.72 52286.60 88888.00 2010-03-28 08:33:29.901 087 18299.72 60.70 52286.55 88888.00 2010-03-28 08:33:30.401 087 18299.71 60.72 52286.52 88888.00 2010-03-28 08:33:30.901 087 18299.71 60.74 52286.54 88888.00 2010-03-28 08:33:31.401 087 18299.68 60.74 52286.48 88888.00 2010-03-28 08:33:31.901 087 18299.78 60.71 52286.67 88888.00 2010-03-28 08:33:32.401 087 18299.69 60.67 52286.83 88888.00 2010-03-28 08:33:32.901 087 18299.70 60.58 52286.77 88888.00 2010-03-28 08:33:33.401 087 18299.77 60.52 52286.60 88888.00 2010-03-28 08:33:33.901 087 18299.73 60.47 52286.64 88888.00 2010-03-28 08:33:34.401 087 18299.64 60.43 52286.75 88888.00 2010-03-28 08:33:34.901 087 18299.59 60.42 52286.66 88888.00 2010-03-28 08:33:35.401 087 18299.49 60.36 52286.63 88888.00 2010-03-28 08:33:35.901 087 18299.58 60.39 52286.66 88888.00 2010-03-28 08:33:36.401 087 18299.58 60.50 52286.75 88888.00 2010-03-28 08:33:36.901 087 18299.58 60.53 52286.70 88888.00 2010-03-28 08:33:37.401 087 18299.61 60.59 52286.65 88888.00 2010-03-28 08:33:37.901 087 18299.58 60.63 52286.53 88888.00 2010-03-28 08:33:38.401 087 18299.57 60.63 52286.45 88888.00 2010-03-28 08:33:38.901 087 18299.53 60.68 52286.54 88888.00 2010-03-28 08:33:39.401 087 18299.62 60.51 52286.74 88888.00 2010-03-28 08:33:39.901 087 18299.45 60.50 52286.78 88888.00 2010-03-28 08:33:40.401 087 18299.46 60.61 52286.78 88888.00 2010-03-28 08:33:40.901 087 18299.55 60.69 52286.80 88888.00 2010-03-28 08:33:41.401 087 18299.47 60.63 52286.88 88888.00 2010-03-28 08:33:41.901 087 18299.52 60.64 52286.96 88888.00 2010-03-28 08:33:42.401 087 18299.62 60.59 52286.86 88888.00 2010-03-28 08:33:42.901 087 18299.64 60.51 52286.75 88888.00 2010-03-28 08:33:43.401 087 18299.67 60.56 52286.77 88888.00 2010-03-28 08:33:43.901 087 18299.66 60.62 52286.70 88888.00 2010-03-28 08:33:44.401 087 18299.58 60.64 52286.65 88888.00 2010-03-28 08:33:44.901 087 18299.68 60.58 52286.60 88888.00 2010-03-28 08:33:45.401 087 18299.51 60.55 52286.58 88888.00 2010-03-28 08:33:45.901 087 18299.55 60.50 52286.58 88888.00 2010-03-28 08:33:46.401 087 18299.63 60.41 52286.65 88888.00 2010-03-28 08:33:46.901 087 18299.67 60.36 52286.76 88888.00 2010-03-28 08:33:47.401 087 18299.83 60.37 52286.71 88888.00 2010-03-28 08:33:47.901 087 18299.84 60.41 52286.76 88888.00 2010-03-28 08:33:48.401 087 18299.82 60.39 52286.80 88888.00 2010-03-28 08:33:48.901 087 18299.84 60.40 52286.77 88888.00 2010-03-28 08:33:49.401 087 18299.81 60.39 52286.89 88888.00 2010-03-28 08:33:49.901 087 18299.71 60.33 52286.81 88888.00 2010-03-28 08:33:50.401 087 18299.66 60.23 52286.80 88888.00 2010-03-28 08:33:50.901 087 18299.58 60.26 52286.81 88888.00 2010-03-28 08:33:51.401 087 18299.58 60.31 52286.93 88888.00 2010-03-28 08:33:51.901 087 18299.58 60.29 52287.00 88888.00 2010-03-28 08:33:52.401 087 18299.53 60.30 52287.01 88888.00 2010-03-28 08:33:52.901 087 18299.51 60.37 52287.02 88888.00 2010-03-28 08:33:53.401 087 18299.51 60.39 52286.96 88888.00 2010-03-28 08:33:53.901 087 18299.56 60.36 52286.75 88888.00 2010-03-28 08:33:54.401 087 18299.57 60.30 52286.74 88888.00 2010-03-28 08:33:54.901 087 18299.70 60.29 52286.83 88888.00 2010-03-28 08:33:55.401 087 18299.66 60.25 52287.07 88888.00 2010-03-28 08:33:55.901 087 18299.68 60.23 52286.95 88888.00 2010-03-28 08:33:56.401 087 18299.64 60.26 52286.79 88888.00 2010-03-28 08:33:56.901 087 18299.62 60.19 52286.90 88888.00 2010-03-28 08:33:57.401 087 18299.69 60.06 52286.92 88888.00 2010-03-28 08:33:57.901 087 18299.61 60.06 52286.81 88888.00 2010-03-28 08:33:58.401 087 18299.60 60.16 52286.75 88888.00 2010-03-28 08:33:58.901 087 18299.57 60.13 52286.80 88888.00 2010-03-28 08:33:59.401 087 18299.53 60.03 52286.96 88888.00 2010-03-28 08:33:59.901 087 18299.56 60.10 52286.89 88888.00 2010-03-28 08:34:00.401 087 18299.57 60.15 52286.89 88888.00 2010-03-28 08:34:00.901 087 18299.57 60.13 52286.93 88888.00 2010-03-28 08:34:01.401 087 18299.57 60.03 52287.05 88888.00 2010-03-28 08:34:01.901 087 18299.66 59.98 52287.06 88888.00 2010-03-28 08:34:02.401 087 18299.63 59.92 52287.07 88888.00 2010-03-28 08:34:02.901 087 18299.55 59.94 52287.05 88888.00 2010-03-28 08:34:03.401 087 18299.58 59.92 52286.96 88888.00 2010-03-28 08:34:03.901 087 18299.71 59.88 52286.95 88888.00 2010-03-28 08:34:04.401 087 18299.76 59.95 52286.99 88888.00 2010-03-28 08:34:04.901 087 18299.63 59.88 52286.84 88888.00 2010-03-28 08:34:05.401 087 18299.76 59.85 52286.84 88888.00 2010-03-28 08:34:05.901 087 18299.78 59.91 52286.83 88888.00 2010-03-28 08:34:06.401 087 18299.84 59.98 52286.78 88888.00 2010-03-28 08:34:06.901 087 18299.78 59.89 52286.92 88888.00 2010-03-28 08:34:07.401 087 18299.79 59.87 52287.09 88888.00 2010-03-28 08:34:07.901 087 18299.69 59.78 52287.05 88888.00 2010-03-28 08:34:08.401 087 18299.64 59.82 52286.98 88888.00 2010-03-28 08:34:08.901 087 18299.78 59.87 52287.00 88888.00 2010-03-28 08:34:09.401 087 18299.63 59.88 52287.05 88888.00 2010-03-28 08:34:09.901 087 18299.56 59.92 52287.10 88888.00 2010-03-28 08:34:10.401 087 18299.58 59.96 52286.96 88888.00 2010-03-28 08:34:10.901 087 18299.63 59.83 52286.91 88888.00 2010-03-28 08:34:11.401 087 18299.70 59.72 52287.01 88888.00 2010-03-28 08:34:11.901 087 18299.63 59.69 52287.05 88888.00 2010-03-28 08:34:12.401 087 18299.69 59.84 52287.15 88888.00 2010-03-28 08:34:12.901 087 18299.72 59.86 52287.14 88888.00 2010-03-28 08:34:13.401 087 18299.76 59.81 52287.03 88888.00 2010-03-28 08:34:13.901 087 18299.72 59.86 52287.04 88888.00 2010-03-28 08:34:14.401 087 18299.67 59.98 52286.98 88888.00 2010-03-28 08:34:14.901 087 18299.70 60.00 52287.07 88888.00 2010-03-28 08:34:15.401 087 18299.63 59.91 52286.99 88888.00 2010-03-28 08:34:15.901 087 18299.68 59.94 52287.09 88888.00 2010-03-28 08:34:16.401 087 18299.52 59.94 52287.10 88888.00 2010-03-28 08:34:16.901 087 18299.55 60.00 52287.04 88888.00 2010-03-28 08:34:17.401 087 18299.49 60.00 52287.10 88888.00 2010-03-28 08:34:17.901 087 18299.45 59.90 52287.03 88888.00 2010-03-28 08:34:18.401 087 18299.47 59.97 52287.01 88888.00 2010-03-28 08:34:18.901 087 18299.35 59.92 52287.00 88888.00 2010-03-28 08:34:19.401 087 18299.45 59.83 52286.89 88888.00 2010-03-28 08:34:19.901 087 18299.42 59.89 52286.93 88888.00 2010-03-28 08:34:20.401 087 18299.48 59.85 52286.94 88888.00 2010-03-28 08:34:20.901 087 18299.52 59.81 52286.81 88888.00 2010-03-28 08:34:21.401 087 18299.46 59.85 52286.92 88888.00 2010-03-28 08:34:21.901 087 18299.44 59.82 52286.94 88888.00 2010-03-28 08:34:22.401 087 18299.42 59.92 52286.98 88888.00 2010-03-28 08:34:22.901 087 18299.50 59.97 52287.06 88888.00 2010-03-28 08:34:23.401 087 18299.44 59.96 52287.02 88888.00 2010-03-28 08:34:23.901 087 18299.37 59.97 52287.03 88888.00 2010-03-28 08:34:24.401 087 18299.28 59.92 52287.11 88888.00 2010-03-28 08:34:24.901 087 18299.29 59.84 52287.09 88888.00 2010-03-28 08:34:25.401 087 18299.24 59.79 52286.95 88888.00 2010-03-28 08:34:25.901 087 18299.19 59.73 52286.90 88888.00 2010-03-28 08:34:26.401 087 18299.08 59.76 52286.98 88888.00 2010-03-28 08:34:26.901 087 18299.28 59.78 52286.93 88888.00 2010-03-28 08:34:27.401 087 18299.36 59.81 52286.92 88888.00 2010-03-28 08:34:27.901 087 18299.38 59.74 52286.92 88888.00 2010-03-28 08:34:28.401 087 18299.34 59.77 52287.11 88888.00 2010-03-28 08:34:28.901 087 18299.26 59.65 52287.04 88888.00 2010-03-28 08:34:29.401 087 18299.34 59.56 52287.09 88888.00 2010-03-28 08:34:29.901 087 18299.31 59.53 52287.03 88888.00 2010-03-28 08:34:30.401 087 18299.13 59.55 52287.09 88888.00 2010-03-28 08:34:30.901 087 18299.01 59.56 52287.18 88888.00 2010-03-28 08:34:31.401 087 18299.15 59.56 52287.10 88888.00 2010-03-28 08:34:31.901 087 18299.22 59.63 52286.98 88888.00 2010-03-28 08:34:32.401 087 18299.18 59.62 52286.99 88888.00 2010-03-28 08:34:32.901 087 18299.15 59.61 52287.03 88888.00 2010-03-28 08:34:33.401 087 18299.18 59.62 52287.14 88888.00 2010-03-28 08:34:33.901 087 18299.25 59.71 52287.13 88888.00 2010-03-28 08:34:34.401 087 18299.29 59.75 52287.15 88888.00 2010-03-28 08:34:34.901 087 18299.25 59.72 52287.04 88888.00 2010-03-28 08:34:35.401 087 18299.28 59.69 52287.14 88888.00 2010-03-28 08:34:35.901 087 18299.26 59.67 52287.05 88888.00 2010-03-28 08:34:36.401 087 18299.26 59.65 52287.03 88888.00 2010-03-28 08:34:36.901 087 18299.16 59.58 52287.04 88888.00 2010-03-28 08:34:37.401 087 18299.09 59.53 52287.03 88888.00 2010-03-28 08:34:37.901 087 18299.05 59.50 52287.03 88888.00 2010-03-28 08:34:38.401 087 18299.12 59.43 52287.03 88888.00 2010-03-28 08:34:38.901 087 18299.07 59.47 52287.01 88888.00 2010-03-28 08:34:39.401 087 18299.00 59.49 52287.12 88888.00 2010-03-28 08:34:39.901 087 18299.06 59.45 52287.15 88888.00 2010-03-28 08:34:40.401 087 18299.34 59.46 52287.01 88888.00 2010-03-28 08:34:40.901 087 18299.33 59.48 52287.11 88888.00 2010-03-28 08:34:41.401 087 18299.28 59.46 52287.02 88888.00 2010-03-28 08:34:41.901 087 18299.29 59.52 52287.12 88888.00 2010-03-28 08:34:42.401 087 18299.19 59.56 52287.10 88888.00 2010-03-28 08:34:42.901 087 18299.17 59.53 52286.99 88888.00 2010-03-28 08:34:43.401 087 18299.27 59.53 52286.98 88888.00 2010-03-28 08:34:43.901 087 18299.45 59.47 52286.98 88888.00 2010-03-28 08:34:44.401 087 18299.40 59.53 52286.94 88888.00 2010-03-28 08:34:44.901 087 18299.37 59.48 52287.01 88888.00 2010-03-28 08:34:45.401 087 18299.26 59.41 52287.02 88888.00 2010-03-28 08:34:45.901 087 18299.30 59.51 52287.14 88888.00 2010-03-28 08:34:46.401 087 18299.41 59.58 52287.00 88888.00 2010-03-28 08:34:46.901 087 18299.40 59.59 52287.04 88888.00 2010-03-28 08:34:47.401 087 18299.34 59.55 52287.03 88888.00 2010-03-28 08:34:47.901 087 18299.40 59.52 52286.93 88888.00 2010-03-28 08:34:48.401 087 18299.30 59.51 52286.93 88888.00 2010-03-28 08:34:48.901 087 18299.27 59.56 52286.89 88888.00 2010-03-28 08:34:49.401 087 18299.29 59.62 52286.76 88888.00 2010-03-28 08:34:49.901 087 18299.26 59.59 52286.90 88888.00 2010-03-28 08:34:50.401 087 18299.27 59.46 52286.93 88888.00 2010-03-28 08:34:50.901 087 18299.24 59.44 52286.87 88888.00 2010-03-28 08:34:51.401 087 18299.16 59.44 52286.93 88888.00 2010-03-28 08:34:51.901 087 18299.03 59.44 52286.91 88888.00 2010-03-28 08:34:52.401 087 18299.19 59.47 52286.76 88888.00 2010-03-28 08:34:52.901 087 18299.27 59.46 52286.90 88888.00 2010-03-28 08:34:53.401 087 18299.09 59.50 52287.01 88888.00 2010-03-28 08:34:53.901 087 18299.14 59.43 52287.01 88888.00 2010-03-28 08:34:54.401 087 18299.15 59.47 52286.82 88888.00 2010-03-28 08:34:54.901 087 18299.16 59.44 52286.86 88888.00 2010-03-28 08:34:55.401 087 18299.11 59.31 52286.82 88888.00 2010-03-28 08:34:55.901 087 18299.22 59.26 52286.92 88888.00 2010-03-28 08:34:56.401 087 18299.22 59.26 52286.98 88888.00 2010-03-28 08:34:56.901 087 18299.31 59.26 52286.94 88888.00 2010-03-28 08:34:57.401 087 18299.31 59.21 52286.84 88888.00 2010-03-28 08:34:57.901 087 18299.25 59.16 52286.77 88888.00 2010-03-28 08:34:58.401 087 18299.31 59.16 52286.72 88888.00 2010-03-28 08:34:58.901 087 18299.31 59.21 52286.78 88888.00 2010-03-28 08:34:59.401 087 18299.24 59.19 52286.64 88888.00 2010-03-28 08:34:59.901 087 18299.20 59.17 52286.60 88888.00 2010-03-28 08:35:00.401 087 18299.20 59.15 52286.75 88888.00 2010-03-28 08:35:00.901 087 18299.40 59.13 52286.79 88888.00 2010-03-28 08:35:01.401 087 18299.31 59.14 52286.80 88888.00 2010-03-28 08:35:01.901 087 18299.25 59.14 52286.75 88888.00 2010-03-28 08:35:02.401 087 18299.17 59.21 52286.77 88888.00 2010-03-28 08:35:02.901 087 18299.06 59.26 52286.88 88888.00 2010-03-28 08:35:03.401 087 18299.15 59.21 52286.90 88888.00 2010-03-28 08:35:03.901 087 18299.17 59.18 52286.79 88888.00 2010-03-28 08:35:04.401 087 18299.27 59.06 52286.71 88888.00 2010-03-28 08:35:04.901 087 18299.25 59.02 52286.76 88888.00 2010-03-28 08:35:05.401 087 18299.20 59.00 52286.74 88888.00 2010-03-28 08:35:05.901 087 18299.24 58.98 52286.79 88888.00 2010-03-28 08:35:06.401 087 18299.13 59.07 52286.75 88888.00 2010-03-28 08:35:06.901 087 18299.15 59.06 52286.72 88888.00 2010-03-28 08:35:07.401 087 18299.17 58.99 52286.67 88888.00 2010-03-28 08:35:07.901 087 18299.20 59.04 52286.64 88888.00 2010-03-28 08:35:08.401 087 18299.18 59.06 52286.69 88888.00 2010-03-28 08:35:08.901 087 18299.14 59.03 52286.67 88888.00 2010-03-28 08:35:09.401 087 18299.12 59.07 52286.61 88888.00 2010-03-28 08:35:09.901 087 18299.13 59.00 52286.61 88888.00 2010-03-28 08:35:10.401 087 18299.12 58.88 52286.60 88888.00 2010-03-28 08:35:10.901 087 18299.20 58.89 52286.68 88888.00 2010-03-28 08:35:11.401 087 18299.13 58.85 52286.68 88888.00 2010-03-28 08:35:11.901 087 18299.08 58.86 52286.71 88888.00 2010-03-28 08:35:12.401 087 18299.16 58.86 52286.69 88888.00 2010-03-28 08:35:12.901 087 18299.12 58.82 52286.66 88888.00 2010-03-28 08:35:13.401 087 18299.15 58.87 52286.64 88888.00 2010-03-28 08:35:13.901 087 18299.13 58.87 52286.64 88888.00 2010-03-28 08:35:14.401 087 18299.15 58.84 52286.60 88888.00 2010-03-28 08:35:14.901 087 18299.14 58.90 52286.65 88888.00 2010-03-28 08:35:15.401 087 18299.12 58.89 52286.53 88888.00 2010-03-28 08:35:15.901 087 18299.13 58.92 52286.57 88888.00 2010-03-28 08:35:16.401 087 18299.06 58.94 52286.54 88888.00 2010-03-28 08:35:16.901 087 18298.98 58.99 52286.54 88888.00 2010-03-28 08:35:17.401 087 18299.02 59.03 52286.65 88888.00 2010-03-28 08:35:17.901 087 18299.07 58.99 52286.75 88888.00 2010-03-28 08:35:18.401 087 18299.04 58.97 52286.71 88888.00 2010-03-28 08:35:18.901 087 18299.04 58.89 52286.64 88888.00 2010-03-28 08:35:19.401 087 18299.15 58.80 52286.54 88888.00 2010-03-28 08:35:19.901 087 18299.14 58.76 52286.59 88888.00 2010-03-28 08:35:20.401 087 18299.03 58.76 52286.72 88888.00 2010-03-28 08:35:20.901 087 18298.85 58.78 52286.70 88888.00 2010-03-28 08:35:21.401 087 18298.85 58.75 52286.79 88888.00 2010-03-28 08:35:21.901 087 18298.90 58.70 52286.79 88888.00 2010-03-28 08:35:22.401 087 18298.90 58.70 52286.84 88888.00 2010-03-28 08:35:22.901 087 18298.86 58.75 52286.93 88888.00 2010-03-28 08:35:23.401 087 18298.92 58.76 52286.89 88888.00 2010-03-28 08:35:23.901 087 18298.86 58.78 52286.78 88888.00 2010-03-28 08:35:24.401 087 18299.03 58.72 52286.74 88888.00 2010-03-28 08:35:24.901 087 18299.01 58.72 52286.81 88888.00 2010-03-28 08:35:25.401 087 18298.93 58.75 52286.87 88888.00 2010-03-28 08:35:25.901 087 18298.90 58.74 52286.78 88888.00 2010-03-28 08:35:26.401 087 18298.94 58.67 52286.79 88888.00 2010-03-28 08:35:26.901 087 18298.91 58.66 52286.91 88888.00 2010-03-28 08:35:27.401 087 18298.97 58.66 52286.89 88888.00 2010-03-28 08:35:27.901 087 18298.96 58.65 52286.80 88888.00 2010-03-28 08:35:28.401 087 18298.96 58.67 52286.80 88888.00 2010-03-28 08:35:28.901 087 18298.94 58.74 52286.81 88888.00 2010-03-28 08:35:29.401 087 18298.98 58.68 52286.75 88888.00 2010-03-28 08:35:29.901 087 18298.88 58.59 52286.69 88888.00 2010-03-28 08:35:30.401 087 18298.88 58.57 52286.74 88888.00 2010-03-28 08:35:30.901 087 18298.97 58.59 52286.89 88888.00 2010-03-28 08:35:31.401 087 18298.90 58.59 52286.80 88888.00 2010-03-28 08:35:31.901 087 18298.79 58.57 52286.71 88888.00 2010-03-28 08:35:32.401 087 18298.80 58.56 52286.64 88888.00 2010-03-28 08:35:32.901 087 18298.77 58.54 52286.58 88888.00 2010-03-28 08:35:33.401 087 18298.83 58.50 52286.71 88888.00 2010-03-28 08:35:33.901 087 18298.92 58.58 52286.78 88888.00 2010-03-28 08:35:34.401 087 18298.82 58.67 52286.87 88888.00 2010-03-28 08:35:34.901 087 18298.73 58.68 52286.80 88888.00 2010-03-28 08:35:35.401 087 18298.73 58.56 52286.80 88888.00 2010-03-28 08:35:35.901 087 18298.75 58.43 52286.98 88888.00 2010-03-28 08:35:36.401 087 18298.65 58.43 52287.06 88888.00 2010-03-28 08:35:36.901 087 18298.74 58.47 52286.92 88888.00 2010-03-28 08:35:37.401 087 18298.83 58.44 52286.86 88888.00 2010-03-28 08:35:37.901 087 18298.87 58.44 52286.86 88888.00 2010-03-28 08:35:38.401 087 18298.82 58.48 52286.76 88888.00 2010-03-28 08:35:38.901 087 18298.76 58.47 52286.81 88888.00 2010-03-28 08:35:39.401 087 18298.72 58.44 52286.92 88888.00 2010-03-28 08:35:39.901 087 18298.70 58.38 52286.96 88888.00 2010-03-28 08:35:40.401 087 18298.71 58.29 52287.05 88888.00 2010-03-28 08:35:40.901 087 18298.70 58.32 52287.01 88888.00 2010-03-28 08:35:41.401 087 18298.72 58.33 52286.91 88888.00 2010-03-28 08:35:41.901 087 18298.69 58.24 52287.00 88888.00 2010-03-28 08:35:42.401 087 18298.73 58.24 52287.07 88888.00 2010-03-28 08:35:42.901 087 18298.73 58.33 52287.12 88888.00 2010-03-28 08:35:43.401 087 18298.61 58.39 52287.03 88888.00 2010-03-28 08:35:43.901 087 18298.69 58.34 52286.98 88888.00 2010-03-28 08:35:44.401 087 18298.57 58.28 52286.90 88888.00 2010-03-28 08:35:44.901 087 18298.59 58.25 52286.92 88888.00 2010-03-28 08:35:45.401 087 18298.62 58.28 52286.92 88888.00 2010-03-28 08:35:45.901 087 18298.63 58.21 52286.92 88888.00 2010-03-28 08:35:46.401 087 18298.65 58.28 52286.98 88888.00 2010-03-28 08:35:46.901 087 18298.63 58.33 52286.95 88888.00 2010-03-28 08:35:47.401 087 18298.61 58.33 52286.92 88888.00 2010-03-28 08:35:47.901 087 18298.54 58.36 52287.04 88888.00 2010-03-28 08:35:48.401 087 18298.52 58.39 52286.91 88888.00 2010-03-28 08:35:48.901 087 18298.54 58.38 52286.88 88888.00 2010-03-28 08:35:49.401 087 18298.47 58.41 52286.92 88888.00 2010-03-28 08:35:49.901 087 18298.44 58.43 52286.90 88888.00 2010-03-28 08:35:50.401 087 18298.47 58.44 52286.80 88888.00 2010-03-28 08:35:50.901 087 18298.41 58.36 52286.87 88888.00 2010-03-28 08:35:51.401 087 18298.37 58.26 52286.92 88888.00 2010-03-28 08:35:51.901 087 18298.37 58.23 52286.92 88888.00 2010-03-28 08:35:52.401 087 18298.47 58.13 52286.90 88888.00 2010-03-28 08:35:52.901 087 18298.43 58.30 52286.89 88888.00 2010-03-28 08:35:53.401 087 18298.29 58.34 52286.83 88888.00 2010-03-28 08:35:53.901 087 18298.31 58.38 52286.71 88888.00 2010-03-28 08:35:54.401 087 18298.35 58.39 52286.71 88888.00 2010-03-28 08:35:54.901 087 18298.25 58.32 52286.70 88888.00 2010-03-28 08:35:55.401 087 18298.22 58.35 52286.79 88888.00 2010-03-28 08:35:55.901 087 18298.29 58.38 52286.79 88888.00 2010-03-28 08:35:56.401 087 18298.33 58.40 52286.92 88888.00 2010-03-28 08:35:56.901 087 18298.25 58.41 52286.98 88888.00 2010-03-28 08:35:57.401 087 18298.17 58.25 52287.04 88888.00 2010-03-28 08:35:57.901 087 18298.12 58.24 52286.86 88888.00 2010-03-28 08:35:58.401 087 18298.04 58.33 52286.75 88888.00 2010-03-28 08:35:58.901 087 18298.14 58.39 52286.71 88888.00 2010-03-28 08:35:59.401 087 18298.17 58.44 52286.69 88888.00 2010-03-28 08:35:59.901 087 18298.10 58.44 52286.72 88888.00 2010-03-28 08:36:00.401 087 18298.15 58.41 52286.79 88888.00 2010-03-28 08:36:00.901 087 18298.20 58.33 52286.82 88888.00 2010-03-28 08:36:01.401 087 18298.09 58.38 52286.75 88888.00 2010-03-28 08:36:01.901 087 18298.12 58.40 52286.72 88888.00 2010-03-28 08:36:02.401 087 18298.19 58.29 52286.68 88888.00 2010-03-28 08:36:02.901 087 18298.25 58.19 52286.80 88888.00 2010-03-28 08:36:03.401 087 18298.25 58.30 52286.76 88888.00 2010-03-28 08:36:03.901 087 18298.22 58.28 52286.77 88888.00 2010-03-28 08:36:04.401 087 18298.18 58.19 52286.91 88888.00 2010-03-28 08:36:04.901 087 18298.25 58.16 52286.93 88888.00 2010-03-28 08:36:05.401 087 18298.18 58.15 52287.03 88888.00 2010-03-28 08:36:05.901 087 18298.19 58.25 52287.07 88888.00 2010-03-28 08:36:06.401 087 18298.16 58.29 52287.00 88888.00 2010-03-28 08:36:06.901 087 18298.20 58.24 52286.96 88888.00 2010-03-28 08:36:07.401 087 18298.25 58.14 52287.03 88888.00 2010-03-28 08:36:07.901 087 18298.08 58.10 52287.00 88888.00 2010-03-28 08:36:08.401 087 18298.01 58.08 52286.92 88888.00 2010-03-28 08:36:08.901 087 18298.19 57.98 52286.78 88888.00 2010-03-28 08:36:09.401 087 18298.19 57.97 52286.88 88888.00 2010-03-28 08:36:09.901 087 18298.16 58.03 52286.82 88888.00 2010-03-28 08:36:10.401 087 18298.16 58.07 52286.80 88888.00 2010-03-28 08:36:10.901 087 18298.07 58.08 52286.80 88888.00 2010-03-28 08:36:11.401 087 18298.04 58.11 52286.75 88888.00 2010-03-28 08:36:11.901 087 18298.17 58.10 52286.71 88888.00 2010-03-28 08:36:12.401 087 18298.26 58.04 52286.71 88888.00 2010-03-28 08:36:12.901 087 18298.22 58.08 52286.88 88888.00 2010-03-28 08:36:13.401 087 18298.14 58.05 52286.90 88888.00 2010-03-28 08:36:13.901 087 18298.12 58.12 52286.77 88888.00 2010-03-28 08:36:14.401 087 18298.11 58.16 52286.69 88888.00 2010-03-28 08:36:14.901 087 18298.07 58.21 52286.78 88888.00 2010-03-28 08:36:15.401 087 18298.10 58.30 52286.79 88888.00 2010-03-28 08:36:15.901 087 18298.14 58.28 52286.81 88888.00 2010-03-28 08:36:16.401 087 18298.10 58.19 52286.84 88888.00 2010-03-28 08:36:16.901 087 18298.16 58.19 52286.80 88888.00 2010-03-28 08:36:17.401 087 18298.12 58.14 52286.91 88888.00 2010-03-28 08:36:17.901 087 18298.11 58.06 52286.90 88888.00 2010-03-28 08:36:18.401 087 18298.12 57.99 52286.89 88888.00 2010-03-28 08:36:18.901 087 18298.12 58.07 52286.98 88888.00 2010-03-28 08:36:19.401 087 18298.05 58.16 52286.92 88888.00 2010-03-28 08:36:19.901 087 18297.99 58.25 52286.86 88888.00 2010-03-28 08:36:20.401 087 18297.88 58.22 52286.88 88888.00 2010-03-28 08:36:20.901 087 18297.92 58.18 52286.75 88888.00 2010-03-28 08:36:21.401 087 18297.88 58.21 52286.71 88888.00 2010-03-28 08:36:21.901 087 18297.87 58.21 52286.86 88888.00 2010-03-28 08:36:22.401 087 18297.90 58.29 52286.91 88888.00 2010-03-28 08:36:22.901 087 18297.96 58.28 52286.78 88888.00 2010-03-28 08:36:23.401 087 18297.93 58.30 52286.76 88888.00 2010-03-28 08:36:23.901 087 18297.93 58.26 52286.72 88888.00 2010-03-28 08:36:24.401 087 18298.00 58.23 52286.83 88888.00 2010-03-28 08:36:24.901 087 18297.99 58.21 52287.00 88888.00 2010-03-28 08:36:25.401 087 18297.93 58.18 52287.04 88888.00 2010-03-28 08:36:25.901 087 18297.87 58.22 52287.00 88888.00 2010-03-28 08:36:26.401 087 18297.82 58.32 52286.89 88888.00 2010-03-28 08:36:26.901 087 18297.86 58.35 52286.89 88888.00 2010-03-28 08:36:27.401 087 18298.06 58.39 52286.88 88888.00 2010-03-28 08:36:27.901 087 18298.00 58.39 52286.98 88888.00 2010-03-28 08:36:28.401 087 18298.05 58.41 52286.96 88888.00 2010-03-28 08:36:28.901 087 18297.99 58.44 52287.02 88888.00 2010-03-28 08:36:29.401 087 18297.83 58.34 52287.04 88888.00 2010-03-28 08:36:29.901 087 18297.78 58.25 52287.05 88888.00 2010-03-28 08:36:30.401 087 18297.83 58.42 52286.98 88888.00 2010-03-28 08:36:30.901 087 18297.92 58.48 52287.09 88888.00 2010-03-28 08:36:31.401 087 18297.95 58.43 52287.12 88888.00 2010-03-28 08:36:31.901 087 18297.99 58.32 52287.12 88888.00 2010-03-28 08:36:32.401 087 18297.99 58.29 52287.10 88888.00 2010-03-28 08:36:32.901 087 18297.99 58.44 52287.09 88888.00 2010-03-28 08:36:33.401 087 18297.93 58.51 52287.22 88888.00 2010-03-28 08:36:33.901 087 18297.90 58.52 52287.24 88888.00 2010-03-28 08:36:34.401 087 18297.94 58.49 52287.12 88888.00 2010-03-28 08:36:34.901 087 18297.97 58.43 52287.12 88888.00 2010-03-28 08:36:35.401 087 18297.90 58.45 52287.10 88888.00 2010-03-28 08:36:35.901 087 18297.85 58.41 52287.15 88888.00 2010-03-28 08:36:36.401 087 18297.95 58.39 52287.10 88888.00 2010-03-28 08:36:36.901 087 18297.98 58.42 52287.09 88888.00 2010-03-28 08:36:37.401 087 18297.95 58.45 52287.10 88888.00 2010-03-28 08:36:37.901 087 18297.97 58.48 52287.10 88888.00 2010-03-28 08:36:38.401 087 18297.90 58.52 52287.15 88888.00 2010-03-28 08:36:38.901 087 18297.83 58.56 52287.21 88888.00 2010-03-28 08:36:39.398 087 18297.89 58.54 52287.19 88888.00 2010-03-28 08:36:39.908 087 18297.97 58.58 52287.12 88888.00 2010-03-28 08:36:40.408 087 18298.11 58.61 52287.17 88888.00 2010-03-28 08:36:40.908 087 18298.03 58.55 52287.18 88888.00 2010-03-28 08:36:41.408 087 18298.03 58.49 52287.38 88888.00 2010-03-28 08:36:41.908 087 18298.01 58.44 52287.40 88888.00 2010-03-28 08:36:42.408 087 18298.06 58.38 52287.24 88888.00 2010-03-28 08:36:42.908 087 18298.11 58.37 52287.16 88888.00 2010-03-28 08:36:43.408 087 18297.99 58.41 52287.13 88888.00 2010-03-28 08:36:43.908 087 18298.03 58.53 52287.14 88888.00 2010-03-28 08:36:44.408 087 18298.05 58.54 52287.35 88888.00 2010-03-28 08:36:44.908 087 18298.10 58.54 52287.34 88888.00 2010-03-28 08:36:45.408 087 18298.05 58.58 52287.25 88888.00 2010-03-28 08:36:45.908 087 18298.10 58.64 52287.19 88888.00 2010-03-28 08:36:46.408 087 18298.12 58.45 52287.16 88888.00 2010-03-28 08:36:46.908 087 18298.09 58.12 52287.19 88888.00 2010-03-28 08:36:47.408 087 18298.11 58.15 52287.22 88888.00 2010-03-28 08:36:47.908 087 18298.04 58.28 52287.21 88888.00 2010-03-28 08:36:48.408 087 18297.93 58.49 52287.19 88888.00 2010-03-28 08:36:48.908 087 18297.97 58.57 52287.37 88888.00 2010-03-28 08:36:49.408 087 18298.04 58.64 52287.46 88888.00 2010-03-28 08:36:49.908 087 18298.04 58.66 52287.44 88888.00 2010-03-28 08:36:50.408 087 18298.08 58.68 52287.41 88888.00 2010-03-28 08:36:50.908 087 18298.09 58.71 52287.47 88888.00 2010-03-28 08:36:51.408 087 18298.16 58.73 52287.50 88888.00 2010-03-28 08:36:51.908 087 18298.15 58.79 52287.49 88888.00 2010-03-28 08:36:52.408 087 18298.08 58.76 52287.41 88888.00 2010-03-28 08:36:52.908 087 18297.99 58.73 52287.41 88888.00 2010-03-28 08:36:53.408 087 18298.00 58.77 52287.42 88888.00 2010-03-28 08:36:53.908 087 18298.11 58.79 52287.40 88888.00 2010-03-28 08:36:54.408 087 18298.14 58.86 52287.37 88888.00 2010-03-28 08:36:54.908 087 18297.95 58.84 52287.32 88888.00 2010-03-28 08:36:55.408 087 18297.89 58.89 52287.30 88888.00 2010-03-28 08:36:55.908 087 18297.95 59.02 52287.33 88888.00 2010-03-28 08:36:56.408 087 18297.94 58.97 52287.37 88888.00 2010-03-28 08:36:56.908 087 18297.83 59.08 52287.42 88888.00 2010-03-28 08:36:57.408 087 18297.85 59.14 52287.42 88888.00 2010-03-28 08:36:57.908 087 18297.89 59.12 52287.37 88888.00 2010-03-28 08:36:58.408 087 18297.89 59.07 52287.25 88888.00 2010-03-28 08:36:58.908 087 18297.86 59.01 52287.33 88888.00 2010-03-28 08:36:59.408 087 18297.79 59.01 52287.36 88888.00 2010-03-28 08:36:59.908 087 18297.73 59.11 52287.37 88888.00 2010-03-28 08:37:00.408 087 18297.77 59.08 52287.44 88888.00 2010-03-28 08:37:00.908 087 18297.73 59.05 52287.50 88888.00 2010-03-28 08:37:01.408 087 18297.87 59.05 52287.48 88888.00 2010-03-28 08:37:01.908 087 18297.83 59.10 52287.50 88888.00 2010-03-28 08:37:02.408 087 18297.74 59.21 52287.59 88888.00 2010-03-28 08:37:02.908 087 18297.82 59.29 52287.50 88888.00 2010-03-28 08:37:03.408 087 18297.89 59.29 52287.40 88888.00 2010-03-28 08:37:03.908 087 18297.85 59.37 52287.41 88888.00 2010-03-28 08:37:04.408 087 18297.79 59.40 52287.56 88888.00 2010-03-28 08:37:04.908 087 18297.76 59.39 52287.52 88888.00 2010-03-28 08:37:05.408 087 18297.73 59.31 52287.39 88888.00 2010-03-28 08:37:05.908 087 18297.71 59.34 52287.39 88888.00 2010-03-28 08:37:06.408 087 18297.71 59.29 52287.34 88888.00 2010-03-28 08:37:06.908 087 18297.75 59.35 52287.12 88888.00 2010-03-28 08:37:07.408 087 18297.82 59.44 52287.12 88888.00 2010-03-28 08:37:07.908 087 18297.84 59.38 52287.24 88888.00 2010-03-28 08:37:08.408 087 18297.81 59.31 52287.28 88888.00 2010-03-28 08:37:08.908 087 18297.71 59.23 52287.24 88888.00 2010-03-28 08:37:09.408 087 18297.75 59.25 52287.15 88888.00 2010-03-28 08:37:09.908 087 18297.74 59.32 52287.24 88888.00 2010-03-28 08:37:10.408 087 18297.75 59.30 52287.29 88888.00 2010-03-28 08:37:10.908 087 18297.65 59.26 52287.41 88888.00 2010-03-28 08:37:11.408 087 18297.68 59.17 52287.44 88888.00 2010-03-28 08:37:11.908 087 18297.75 59.21 52287.38 88888.00 2010-03-28 08:37:12.408 087 18297.79 59.24 52287.30 88888.00 2010-03-28 08:37:12.908 087 18297.89 59.25 52287.35 88888.00 2010-03-28 08:37:13.408 087 18297.82 59.28 52287.47 88888.00 2010-03-28 08:37:13.908 087 18297.81 59.18 52287.39 88888.00 2010-03-28 08:37:14.408 087 18297.70 59.20 52287.47 88888.00 2010-03-28 08:37:14.908 087 18297.73 59.22 52287.49 88888.00 2010-03-28 08:37:15.408 087 18297.71 59.26 52287.39 88888.00 2010-03-28 08:37:15.908 087 18297.68 59.16 52287.29 88888.00 2010-03-28 08:37:16.408 087 18297.67 59.09 52287.23 88888.00 2010-03-28 08:37:16.908 087 18297.71 59.18 52287.24 88888.00 2010-03-28 08:37:17.408 087 18297.70 59.17 52287.26 88888.00 2010-03-28 08:37:17.908 087 18297.73 59.07 52287.24 88888.00 2010-03-28 08:37:18.408 087 18297.72 59.08 52287.28 88888.00 2010-03-28 08:37:18.908 087 18297.93 59.10 52287.28 88888.00 2010-03-28 08:37:19.408 087 18297.87 59.10 52287.39 88888.00 2010-03-28 08:37:19.908 087 18297.81 59.04 52287.23 88888.00 2010-03-28 08:37:20.408 087 18297.83 58.97 52287.27 88888.00 2010-03-28 08:37:20.908 087 18297.83 59.01 52287.37 88888.00 2010-03-28 08:37:21.408 087 18297.81 59.07 52287.39 88888.00 2010-03-28 08:37:21.908 087 18297.78 59.00 52287.29 88888.00 2010-03-28 08:37:22.408 087 18297.74 58.96 52287.42 88888.00 2010-03-28 08:37:22.908 087 18297.79 58.99 52287.36 88888.00 2010-03-28 08:37:23.408 087 18297.74 58.98 52287.39 88888.00 2010-03-28 08:37:23.908 087 18297.73 59.04 52287.33 88888.00 2010-03-28 08:37:24.408 087 18297.76 59.01 52287.23 88888.00 2010-03-28 08:37:24.908 087 18297.76 59.00 52287.22 88888.00 2010-03-28 08:37:25.408 087 18297.77 58.92 52287.14 88888.00 2010-03-28 08:37:25.908 087 18297.76 58.97 52287.17 88888.00 2010-03-28 08:37:26.408 087 18297.72 58.99 52287.24 88888.00 2010-03-28 08:37:26.908 087 18297.73 58.91 52287.37 88888.00 2010-03-28 08:37:27.408 087 18297.76 58.95 52287.34 88888.00 2010-03-28 08:37:27.908 087 18297.79 58.92 52287.24 88888.00 2010-03-28 08:37:28.408 087 18297.84 58.88 52287.25 88888.00 2010-03-28 08:37:28.908 087 18297.95 59.00 52287.24 88888.00 2010-03-28 08:37:29.408 087 18297.93 59.04 52287.24 88888.00 2010-03-28 08:37:29.908 087 18297.99 59.04 52287.36 88888.00 2010-03-28 08:37:30.408 087 18298.01 59.05 52287.35 88888.00 2010-03-28 08:37:30.908 087 18297.83 59.05 52287.38 88888.00 2010-03-28 08:37:31.408 087 18297.73 59.09 52287.27 88888.00 2010-03-28 08:37:31.908 087 18297.63 59.11 52287.19 88888.00 2010-03-28 08:37:32.408 087 18297.67 59.07 52287.29 88888.00 2010-03-28 08:37:32.908 087 18297.66 59.09 52287.37 88888.00 2010-03-28 08:37:33.408 087 18297.64 59.04 52287.38 88888.00 2010-03-28 08:37:33.908 087 18297.78 59.01 52287.27 88888.00 2010-03-28 08:37:34.408 087 18297.78 59.03 52287.39 88888.00 2010-03-28 08:37:34.908 087 18297.75 59.15 52287.59 88888.00 2010-03-28 08:37:35.408 087 18297.77 59.15 52287.49 88888.00 2010-03-28 08:37:35.908 087 18297.82 59.08 52287.48 88888.00 2010-03-28 08:37:36.408 087 18297.77 59.08 52287.50 88888.00 2010-03-28 08:37:36.908 087 18297.73 59.05 52287.52 88888.00 2010-03-28 08:37:37.408 087 18297.70 59.08 52287.63 88888.00 2010-03-28 08:37:37.908 087 18297.64 59.06 52287.59 88888.00 2010-03-28 08:37:38.408 087 18297.67 59.10 52287.49 88888.00 2010-03-28 08:37:38.908 087 18297.73 59.08 52287.63 88888.00 2010-03-28 08:37:39.408 087 18297.76 59.03 52287.75 88888.00 2010-03-28 08:37:39.908 087 18297.73 58.95 52287.69 88888.00 2010-03-28 08:37:40.408 087 18297.82 59.01 52287.58 88888.00 2010-03-28 08:37:40.908 087 18297.81 58.99 52287.64 88888.00 2010-03-28 08:37:41.408 087 18297.72 58.99 52287.54 88888.00 2010-03-28 08:37:41.908 087 18297.70 59.07 52287.61 88888.00 2010-03-28 08:37:42.408 087 18297.73 59.04 52287.70 88888.00 2010-03-28 08:37:42.908 087 18297.79 58.97 52287.59 88888.00 2010-03-28 08:37:43.408 087 18297.75 59.01 52287.44 88888.00 2010-03-28 08:37:43.908 087 18297.81 59.03 52287.41 88888.00 2010-03-28 08:37:44.408 087 18297.78 58.99 52287.32 88888.00 2010-03-28 08:37:44.908 087 18297.68 58.80 52287.29 88888.00 2010-03-28 08:37:45.408 087 18297.65 58.89 52287.34 88888.00 2010-03-28 08:37:45.908 087 18297.67 58.99 52287.38 88888.00 2010-03-28 08:37:46.408 087 18297.62 59.01 52287.53 88888.00 2010-03-28 08:37:46.908 087 18297.55 59.01 52287.41 88888.00 2010-03-28 08:37:47.408 087 18297.72 58.94 52287.51 88888.00 2010-03-28 08:37:47.908 087 18297.68 58.89 52287.62 88888.00 2010-03-28 08:37:48.408 087 18297.68 58.92 52287.39 88888.00 2010-03-28 08:37:48.908 087 18297.68 58.91 52287.30 88888.00 2010-03-28 08:37:49.408 087 18297.61 58.98 52287.41 88888.00 2010-03-28 08:37:49.908 087 18297.67 59.03 52287.50 88888.00 2010-03-28 08:37:50.408 087 18297.71 58.92 52287.52 88888.00 2010-03-28 08:37:50.908 087 18297.73 58.89 52287.54 88888.00 2010-03-28 08:37:51.408 087 18297.79 58.86 52287.54 88888.00 2010-03-28 08:37:51.908 087 18297.68 58.88 52287.53 88888.00 2010-03-28 08:37:52.408 087 18297.56 58.98 52287.50 88888.00 2010-03-28 08:37:52.908 087 18297.53 58.97 52287.37 88888.00 2010-03-28 08:37:53.408 087 18297.56 58.87 52287.39 88888.00 2010-03-28 08:37:53.908 087 18297.61 58.87 52287.40 88888.00 2010-03-28 08:37:54.408 087 18297.63 58.83 52287.41 88888.00 2010-03-28 08:37:54.908 087 18297.70 58.79 52287.33 88888.00 2010-03-28 08:37:55.408 087 18297.85 58.85 52287.38 88888.00 2010-03-28 08:37:55.908 087 18297.86 58.87 52287.47 88888.00 2010-03-28 08:37:56.408 087 18297.82 58.81 52287.54 88888.00 2010-03-28 08:37:56.908 087 18297.83 58.85 52287.54 88888.00 2010-03-28 08:37:57.408 087 18297.84 58.86 52287.49 88888.00 2010-03-28 08:37:57.908 087 18297.73 58.85 52287.42 88888.00 2010-03-28 08:37:58.408 087 18297.73 58.83 52287.46 88888.00 2010-03-28 08:37:58.908 087 18297.77 58.85 52287.73 88888.00 2010-03-28 08:37:59.408 087 18297.71 58.82 52287.84 88888.00 2010-03-28 08:37:59.908 087 18297.77 58.79 52287.77 88888.00 2010-03-28 08:38:00.408 087 18297.86 58.72 52287.71 88888.00 2010-03-28 08:38:00.908 087 18297.89 58.73 52287.70 88888.00 2010-03-28 08:38:01.408 087 18297.94 58.75 52287.73 88888.00 2010-03-28 08:38:01.908 087 18297.89 58.74 52287.83 88888.00 2010-03-28 08:38:02.408 087 18297.81 58.76 52287.75 88888.00 2010-03-28 08:38:02.908 087 18297.87 58.71 52287.67 88888.00 2010-03-28 08:38:03.408 087 18297.87 58.73 52287.67 88888.00 2010-03-28 08:38:03.908 087 18297.85 58.77 52287.75 88888.00 2010-03-28 08:38:04.408 087 18297.97 58.79 52287.80 88888.00 2010-03-28 08:38:04.908 087 18297.87 58.84 52287.81 88888.00 2010-03-28 08:38:05.408 087 18297.93 58.90 52287.64 88888.00 2010-03-28 08:38:05.908 087 18297.92 58.91 52287.70 88888.00 2010-03-28 08:38:06.408 087 18297.92 58.87 52287.74 88888.00 2010-03-28 08:38:06.908 087 18297.90 58.88 52287.75 88888.00 2010-03-28 08:38:07.408 087 18297.75 58.86 52287.81 88888.00 2010-03-28 08:38:07.908 087 18297.74 58.90 52287.80 88888.00 2010-03-28 08:38:08.408 087 18297.79 58.95 52287.71 88888.00 2010-03-28 08:38:08.908 087 18297.81 58.99 52287.75 88888.00 2010-03-28 08:38:09.408 087 18297.79 58.92 52287.71 88888.00 2010-03-28 08:38:09.908 087 18297.78 58.90 52287.60 88888.00 2010-03-28 08:38:10.408 087 18297.81 59.03 52287.58 88888.00 2010-03-28 08:38:10.908 087 18297.68 58.98 52287.71 88888.00 2010-03-28 08:38:11.408 087 18297.64 58.98 52287.82 88888.00 2010-03-28 08:38:11.908 087 18297.65 59.02 52287.84 88888.00 2010-03-28 08:38:12.408 087 18297.67 59.06 52287.86 88888.00 2010-03-28 08:38:12.908 087 18297.75 59.00 52287.93 88888.00 2010-03-28 08:38:13.408 087 18297.74 59.07 52287.94 88888.00 2010-03-28 08:38:13.908 087 18297.73 59.07 52287.92 88888.00 2010-03-28 08:38:14.408 087 18297.76 59.10 52287.80 88888.00 2010-03-28 08:38:14.908 087 18297.84 59.18 52287.84 88888.00 2010-03-28 08:38:15.408 087 18297.89 59.19 52287.88 88888.00 2010-03-28 08:38:15.908 087 18297.85 59.08 52287.94 88888.00 2010-03-28 08:38:16.408 087 18297.85 59.10 52287.85 88888.00 2010-03-28 08:38:16.908 087 18297.67 59.14 52287.73 88888.00 2010-03-28 08:38:17.408 087 18297.66 59.14 52287.68 88888.00 2010-03-28 08:38:17.908 087 18297.70 59.16 52287.72 88888.00 2010-03-28 08:38:18.408 087 18297.79 59.16 52287.80 88888.00 2010-03-28 08:38:18.908 087 18297.79 59.15 52287.82 88888.00 2010-03-28 08:38:19.408 087 18297.84 59.23 52287.84 88888.00 2010-03-28 08:38:19.908 087 18297.86 59.37 52287.91 88888.00 2010-03-28 08:38:20.408 087 18297.86 59.32 52287.98 88888.00 2010-03-28 08:38:20.908 087 18297.93 59.29 52288.02 88888.00 2010-03-28 08:38:21.408 087 18297.99 59.34 52287.83 88888.00 2010-03-28 08:38:21.908 087 18297.99 59.40 52287.82 88888.00 2010-03-28 08:38:22.408 087 18297.90 59.38 52287.90 88888.00 2010-03-28 08:38:22.908 087 18297.77 59.43 52287.91 88888.00 2010-03-28 08:38:23.408 087 18297.84 59.48 52287.98 88888.00 2010-03-28 08:38:23.908 087 18297.82 59.50 52287.96 88888.00 2010-03-28 08:38:24.408 087 18297.83 59.47 52287.88 88888.00 2010-03-28 08:38:24.908 087 18297.88 59.48 52287.96 88888.00 2010-03-28 08:38:25.408 087 18297.79 59.44 52287.95 88888.00 2010-03-28 08:38:25.908 087 18297.81 59.39 52287.73 88888.00 2010-03-28 08:38:26.408 087 18297.92 59.32 52287.76 88888.00 2010-03-28 08:38:26.908 087 18297.95 59.38 52287.76 88888.00 2010-03-28 08:38:27.408 087 18297.92 59.34 52287.69 88888.00 2010-03-28 08:38:27.908 087 18297.85 59.32 52287.73 88888.00 2010-03-28 08:38:28.408 087 18297.84 59.36 52287.86 88888.00 2010-03-28 08:38:28.908 087 18297.79 59.38 52287.94 88888.00 2010-03-28 08:38:29.408 087 18297.82 59.40 52287.87 88888.00 2010-03-28 08:38:29.908 087 18297.86 59.40 52287.83 88888.00 2010-03-28 08:38:30.408 087 18297.82 59.37 52287.81 88888.00 2010-03-28 08:38:30.908 087 18297.78 59.36 52287.91 88888.00 2010-03-28 08:38:31.408 087 18297.73 59.32 52287.98 88888.00 2010-03-28 08:38:31.908 087 18297.85 59.24 52288.00 88888.00 2010-03-28 08:38:32.408 087 18297.93 59.33 52287.93 88888.00 2010-03-28 08:38:32.908 087 18297.92 59.34 52287.85 88888.00 2010-03-28 08:38:33.408 087 18297.84 59.37 52287.94 88888.00 2010-03-28 08:38:33.908 087 18297.92 59.38 52287.98 88888.00 2010-03-28 08:38:34.408 087 18297.84 59.41 52287.87 88888.00 2010-03-28 08:38:34.908 087 18297.87 59.40 52287.94 88888.00 2010-03-28 08:38:35.408 087 18297.85 59.40 52287.94 88888.00 2010-03-28 08:38:35.908 087 18297.89 59.43 52287.85 88888.00 2010-03-28 08:38:36.408 087 18297.90 59.37 52287.82 88888.00 2010-03-28 08:38:36.908 087 18297.84 59.34 52287.90 88888.00 2010-03-28 08:38:37.408 087 18297.74 59.31 52288.02 88888.00 2010-03-28 08:38:37.908 087 18297.79 59.40 52288.03 88888.00 2010-03-28 08:38:38.408 087 18297.67 59.51 52287.91 88888.00 2010-03-28 08:38:38.908 087 18297.73 59.51 52287.90 88888.00 2010-03-28 08:38:39.408 087 18297.66 59.52 52287.94 88888.00 2010-03-28 08:38:39.908 087 18297.66 59.56 52287.97 88888.00 2010-03-28 08:38:40.408 087 18297.75 59.62 52288.11 88888.00 2010-03-28 08:38:40.908 087 18297.82 59.59 52288.15 88888.00 2010-03-28 08:38:41.408 087 18297.72 59.58 52288.23 88888.00 2010-03-28 08:38:41.908 087 18297.78 59.55 52288.22 88888.00 2010-03-28 08:38:42.408 087 18297.82 59.48 52288.22 88888.00 2010-03-28 08:38:42.908 087 18297.90 59.49 52288.22 88888.00 2010-03-28 08:38:43.408 087 18297.90 59.49 52288.16 88888.00 2010-03-28 08:38:43.908 087 18297.86 59.52 52288.12 88888.00 2010-03-28 08:38:44.408 087 18297.86 59.53 52288.14 88888.00 2010-03-28 08:38:44.908 087 18297.96 59.53 52288.19 88888.00 2010-03-28 08:38:45.408 087 18297.93 59.53 52288.30 88888.00 2010-03-28 08:38:45.908 087 18297.94 59.56 52288.34 88888.00 2010-03-28 08:38:46.408 087 18297.85 59.61 52288.29 88888.00 2010-03-28 08:38:46.908 087 18297.75 59.57 52288.26 88888.00 2010-03-28 08:38:47.408 087 18297.70 59.58 52288.25 88888.00 2010-03-28 08:38:47.908 087 18297.63 59.58 52288.22 88888.00 2010-03-28 08:38:48.408 087 18297.71 59.59 52288.16 88888.00 2010-03-28 08:38:48.908 087 18297.87 59.48 52288.19 88888.00 2010-03-28 08:38:49.408 087 18297.87 59.51 52288.15 88888.00 2010-03-28 08:38:49.908 087 18297.74 59.59 52288.19 88888.00 2010-03-28 08:38:50.408 087 18297.75 59.55 52288.19 88888.00 2010-03-28 08:38:50.908 087 18297.76 59.55 52288.11 88888.00 2010-03-28 08:38:51.408 087 18297.73 59.55 52288.12 88888.00 2010-03-28 08:38:51.908 087 18297.95 59.55 52288.10 88888.00 2010-03-28 08:38:52.408 087 18297.98 59.70 52287.97 88888.00 2010-03-28 08:38:52.908 087 18298.03 59.68 52287.94 88888.00 2010-03-28 08:38:53.408 087 18297.95 59.61 52288.16 88888.00 2010-03-28 08:38:53.908 087 18297.89 59.62 52288.20 88888.00 2010-03-28 08:38:54.408 087 18297.85 59.61 52288.02 88888.00 2010-03-28 08:38:54.908 087 18297.89 59.59 52287.96 88888.00 2010-03-28 08:38:55.408 087 18297.96 59.61 52288.02 88888.00 2010-03-28 08:38:55.908 087 18297.83 59.63 52288.02 88888.00 2010-03-28 08:38:56.408 087 18297.98 59.64 52287.84 88888.00 2010-03-28 08:38:56.908 087 18297.89 59.53 52287.71 88888.00 2010-03-28 08:38:57.408 087 18297.89 59.51 52287.86 88888.00 2010-03-28 08:38:57.908 087 18297.93 59.55 52287.94 88888.00 2010-03-28 08:38:58.408 087 18297.90 59.55 52287.98 88888.00 2010-03-28 08:38:58.908 087 18297.81 59.40 52287.86 88888.00 2010-03-28 08:38:59.408 087 18297.82 59.31 52287.85 88888.00 2010-03-28 08:38:59.908 087 18297.93 59.29 52287.91 88888.00 2010-03-28 08:39:00.408 087 18298.01 59.32 52288.04 88888.00 2010-03-28 08:39:00.908 087 18297.99 59.32 52288.04 88888.00 2010-03-28 08:39:01.408 087 18297.99 59.34 52288.08 88888.00 2010-03-28 08:39:01.908 087 18298.00 59.33 52288.03 88888.00 2010-03-28 08:39:02.408 087 18297.99 59.31 52287.97 88888.00 2010-03-28 08:39:02.908 087 18298.03 59.37 52287.94 88888.00 2010-03-28 08:39:03.408 087 18298.03 59.30 52287.96 88888.00 2010-03-28 08:39:03.908 087 18297.94 59.28 52287.94 88888.00 2010-03-28 08:39:04.408 087 18297.94 59.29 52288.05 88888.00 2010-03-28 08:39:04.908 087 18297.97 59.31 52288.10 88888.00 2010-03-28 08:39:05.408 087 18298.03 59.30 52288.03 88888.00 2010-03-28 08:39:05.908 087 18297.98 59.28 52287.99 88888.00 2010-03-28 08:39:06.408 087 18297.97 59.31 52287.98 88888.00 2010-03-28 08:39:06.908 087 18298.00 59.32 52287.95 88888.00 2010-03-28 08:39:07.408 087 18297.90 59.34 52287.94 88888.00 2010-03-28 08:39:07.908 087 18297.89 59.28 52288.06 88888.00 2010-03-28 08:39:08.408 087 18297.92 59.22 52288.14 88888.00 2010-03-28 08:39:08.908 087 18297.88 59.24 52288.10 88888.00 2010-03-28 08:39:09.408 087 18297.85 59.20 52288.04 88888.00 2010-03-28 08:39:09.908 087 18297.93 59.16 52288.12 88888.00 2010-03-28 08:39:10.408 087 18297.88 59.20 52288.25 88888.00 2010-03-28 08:39:10.908 087 18297.79 59.25 52288.16 88888.00 2010-03-28 08:39:11.408 087 18297.81 59.32 52288.06 88888.00 2010-03-28 08:39:11.908 087 18297.93 59.34 52287.95 88888.00 2010-03-28 08:39:12.408 087 18297.99 59.29 52287.97 88888.00 2010-03-28 08:39:12.908 087 18297.98 59.21 52288.07 88888.00 2010-03-28 08:39:13.408 087 18297.94 59.08 52288.16 88888.00 2010-03-28 08:39:13.908 087 18297.86 59.06 52288.26 88888.00 2010-03-28 08:39:14.408 087 18297.90 59.09 52288.27 88888.00 2010-03-28 08:39:14.908 087 18297.96 59.09 52288.21 88888.00 2010-03-28 08:39:15.408 087 18297.94 59.03 52288.20 88888.00 2010-03-28 08:39:15.908 087 18298.00 59.03 52288.33 88888.00 2010-03-28 08:39:16.408 087 18298.01 59.04 52288.29 88888.00 2010-03-28 08:39:16.908 087 18297.99 59.05 52288.22 88888.00 2010-03-28 08:39:17.408 087 18298.07 59.00 52288.37 88888.00 2010-03-28 08:39:17.908 087 18298.07 59.04 52288.31 88888.00 2010-03-28 08:39:18.408 087 18298.17 59.05 52288.29 88888.00 2010-03-28 08:39:18.908 087 18298.17 58.92 52288.18 88888.00 2010-03-28 08:39:19.408 087 18298.11 58.90 52288.20 88888.00 2010-03-28 08:39:19.908 087 18298.05 58.91 52288.40 88888.00 2010-03-28 08:39:20.408 087 18297.99 58.88 52288.52 88888.00 2010-03-28 08:39:20.908 087 18298.06 58.95 52288.54 88888.00 2010-03-28 08:39:21.408 087 18297.99 59.09 52288.54 88888.00 2010-03-28 08:39:21.908 087 18297.95 59.12 52288.50 88888.00 2010-03-28 08:39:22.408 087 18297.99 59.14 52288.31 88888.00 2010-03-28 08:39:22.908 087 18297.99 59.18 52288.21 88888.00 2010-03-28 08:39:23.408 087 18298.01 59.13 52288.27 88888.00 2010-03-28 08:39:23.908 087 18298.01 59.01 52288.23 88888.00 2010-03-28 08:39:24.408 087 18298.08 58.97 52288.29 88888.00 2010-03-28 08:39:24.908 087 18298.10 58.98 52288.39 88888.00 2010-03-28 08:39:25.408 087 18298.03 58.97 52288.37 88888.00 2010-03-28 08:39:25.908 087 18297.99 58.79 52288.40 88888.00 2010-03-28 08:39:26.408 087 18298.01 58.92 52288.35 88888.00 2010-03-28 08:39:26.908 087 18298.04 59.07 52288.32 88888.00 2010-03-28 08:39:27.408 087 18297.96 59.10 52288.42 88888.00 2010-03-28 08:39:27.908 087 18297.84 59.07 52288.43 88888.00 2010-03-28 08:39:28.408 087 18297.74 59.04 52288.40 88888.00 2010-03-28 08:39:28.908 087 18297.75 59.02 52288.31 88888.00 2010-03-28 08:39:29.408 087 18297.87 59.05 52288.34 88888.00 2010-03-28 08:39:29.908 087 18297.92 59.04 52288.33 88888.00 2010-03-28 08:39:30.408 087 18297.88 58.95 52288.31 88888.00 2010-03-28 08:39:30.908 087 18297.85 58.91 52288.32 88888.00 2010-03-28 08:39:31.408 087 18297.84 59.00 52288.35 88888.00 2010-03-28 08:39:31.908 087 18297.86 58.97 52288.40 88888.00 2010-03-28 08:39:32.408 087 18297.78 58.95 52288.44 88888.00 2010-03-28 08:39:32.908 087 18297.83 58.96 52288.44 88888.00 2010-03-28 08:39:33.408 087 18297.90 58.96 52288.42 88888.00 2010-03-28 08:39:33.908 087 18297.99 58.89 52288.50 88888.00 2010-03-28 08:39:34.408 087 18297.95 58.99 52288.56 88888.00 2010-03-28 08:39:34.908 087 18297.87 59.04 52288.51 88888.00 2010-03-28 08:39:35.408 087 18297.88 59.02 52288.39 88888.00 2010-03-28 08:39:35.908 087 18297.84 59.02 52288.39 88888.00 2010-03-28 08:39:36.408 087 18297.81 59.00 52288.54 88888.00 2010-03-28 08:39:36.908 087 18297.85 59.01 52288.60 88888.00 2010-03-28 08:39:37.408 087 18297.95 58.98 52288.46 88888.00 2010-03-28 08:39:37.908 087 18297.82 58.92 52288.48 88888.00 2010-03-28 08:39:38.408 087 18297.75 59.05 52288.34 88888.00 2010-03-28 08:39:38.908 087 18297.67 59.14 52288.32 88888.00 2010-03-28 08:39:39.408 087 18297.74 59.13 52288.45 88888.00 2010-03-28 08:39:39.908 087 18297.77 59.08 52288.53 88888.00 2010-03-28 08:39:40.408 087 18297.76 59.02 52288.51 88888.00 2010-03-28 08:39:40.908 087 18297.86 58.99 52288.39 88888.00 2010-03-28 08:39:41.408 087 18297.85 58.96 52288.30 88888.00 2010-03-28 08:39:41.908 087 18297.88 58.99 52288.32 88888.00 2010-03-28 08:39:42.408 087 18297.77 59.01 52288.21 88888.00 2010-03-28 08:39:42.908 087 18297.74 59.04 52288.08 88888.00 2010-03-28 08:39:43.408 087 18297.74 59.10 52288.08 88888.00 2010-03-28 08:39:43.908 087 18297.78 59.09 52288.08 88888.00 2010-03-28 08:39:44.408 087 18297.81 59.10 52288.22 88888.00 2010-03-28 08:39:44.908 087 18297.85 59.10 52288.27 88888.00 2010-03-28 08:39:45.408 087 18297.79 59.04 52288.39 88888.00 2010-03-28 08:39:45.908 087 18297.83 59.02 52288.27 88888.00 2010-03-28 08:39:46.408 087 18297.89 59.07 52288.23 88888.00 2010-03-28 08:39:46.908 087 18297.92 59.05 52288.23 88888.00 2010-03-28 08:39:47.408 087 18297.97 58.98 52288.33 88888.00 2010-03-28 08:39:47.908 087 18297.92 58.98 52288.33 88888.00 2010-03-28 08:39:48.408 087 18297.83 58.92 52288.38 88888.00 2010-03-28 08:39:48.908 087 18297.70 58.89 52288.37 88888.00 2010-03-28 08:39:49.408 087 18297.77 58.94 52288.44 88888.00 2010-03-28 08:39:49.908 087 18297.86 58.91 52288.39 88888.00 2010-03-28 08:39:50.408 087 18297.89 58.99 52288.43 88888.00 2010-03-28 08:39:50.908 087 18297.79 58.97 52288.50 88888.00 2010-03-28 08:39:51.408 087 18297.86 58.96 52288.41 88888.00 2010-03-28 08:39:51.908 087 18297.78 59.02 52288.31 88888.00 2010-03-28 08:39:52.408 087 18297.78 59.04 52288.28 88888.00 2010-03-28 08:39:52.908 087 18297.90 59.01 52288.46 88888.00 2010-03-28 08:39:53.408 087 18297.84 58.99 52288.38 88888.00 2010-03-28 08:39:53.908 087 18297.78 59.05 52288.39 88888.00 2010-03-28 08:39:54.408 087 18297.75 59.00 52288.42 88888.00 2010-03-28 08:39:54.908 087 18297.74 58.89 52288.42 88888.00 2010-03-28 08:39:55.408 087 18297.70 58.89 52288.54 88888.00 2010-03-28 08:39:55.908 087 18297.83 58.96 52288.57 88888.00 2010-03-28 08:39:56.408 087 18297.84 59.00 52288.54 88888.00 2010-03-28 08:39:56.908 087 18297.74 59.04 52288.49 88888.00 2010-03-28 08:39:57.408 087 18297.82 59.05 52288.45 88888.00 2010-03-28 08:39:57.908 087 18297.86 59.07 52288.38 88888.00 2010-03-28 08:39:58.408 087 18297.79 59.02 52288.45 88888.00 2010-03-28 08:39:58.908 087 18297.72 59.07 52288.48 88888.00 2010-03-28 08:39:59.408 087 18297.71 59.07 52288.54 88888.00 2010-03-28 08:39:59.908 087 18297.81 59.02 52288.53 88888.00 2010-03-28 08:40:00.408 087 18297.82 59.05 52288.42 88888.00 2010-03-28 08:40:00.908 087 18297.74 59.10 52288.38 88888.00 2010-03-28 08:40:01.408 087 18297.73 59.12 52288.39 88888.00 2010-03-28 08:40:01.908 087 18297.67 59.06 52288.41 88888.00 2010-03-28 08:40:02.408 087 18297.67 59.04 52288.45 88888.00 2010-03-28 08:40:02.908 087 18297.71 58.98 52288.51 88888.00 2010-03-28 08:40:03.408 087 18297.61 59.00 52288.48 88888.00 2010-03-28 08:40:03.908 087 18297.66 59.04 52288.46 88888.00 2010-03-28 08:40:04.408 087 18297.81 59.02 52288.54 88888.00 2010-03-28 08:40:04.908 087 18297.73 58.99 52288.58 88888.00 2010-03-28 08:40:05.408 087 18297.65 58.96 52288.73 88888.00 2010-03-28 08:40:05.908 087 18297.75 58.92 52288.65 88888.00 2010-03-28 08:40:06.408 087 18297.83 59.06 52288.54 88888.00 2010-03-28 08:40:06.908 087 18297.77 59.13 52288.52 88888.00 2010-03-28 08:40:07.408 087 18297.62 59.06 52288.74 88888.00 2010-03-28 08:40:07.908 087 18297.77 59.00 52288.66 88888.00 2010-03-28 08:40:08.408 087 18297.81 59.04 52288.50 88888.00 2010-03-28 08:40:08.908 087 18297.74 59.13 52288.49 88888.00 2010-03-28 08:40:09.408 087 18297.66 59.08 52288.46 88888.00 2010-03-28 08:40:09.908 087 18297.62 59.12 52288.46 88888.00 2010-03-28 08:40:10.408 087 18297.66 59.19 52288.53 88888.00 2010-03-28 08:40:10.908 087 18297.71 59.22 52288.61 88888.00 2010-03-28 08:40:11.408 087 18297.64 59.20 52288.49 88888.00 2010-03-28 08:40:11.908 087 18297.65 59.23 52288.51 88888.00 2010-03-28 08:40:12.408 087 18297.71 59.21 52288.61 88888.00 2010-03-28 08:40:12.908 087 18297.62 59.25 52288.75 88888.00 2010-03-28 08:40:13.408 087 18297.67 59.26 52288.74 88888.00 2010-03-28 08:40:13.908 087 18297.73 59.34 52288.70 88888.00 2010-03-28 08:40:14.408 087 18297.76 59.30 52288.69 88888.00 2010-03-28 08:40:14.908 087 18297.73 59.31 52288.75 88888.00 2010-03-28 08:40:15.408 087 18297.77 59.29 52288.84 88888.00 2010-03-28 08:40:15.908 087 18297.78 59.35 52288.89 88888.00 2010-03-28 08:40:16.408 087 18297.76 59.36 52288.81 88888.00 2010-03-28 08:40:16.908 087 18297.71 59.36 52288.73 88888.00 2010-03-28 08:40:17.408 087 18297.68 59.38 52288.84 88888.00 2010-03-28 08:40:17.908 087 18297.66 59.39 52288.80 88888.00 2010-03-28 08:40:18.408 087 18297.56 59.36 52288.63 88888.00 2010-03-28 08:40:18.908 087 18297.64 59.34 52288.54 88888.00 2010-03-28 08:40:19.408 087 18297.67 59.31 52288.51 88888.00 2010-03-28 08:40:19.908 087 18297.61 59.35 52288.56 88888.00 2010-03-28 08:40:20.408 087 18297.68 59.41 52288.45 88888.00 2010-03-28 08:40:20.908 087 18297.68 59.30 52288.55 88888.00 2010-03-28 08:40:21.408 087 18297.62 59.31 52288.62 88888.00 2010-03-28 08:40:21.908 087 18297.65 59.34 52288.55 88888.00 2010-03-28 08:40:22.408 087 18297.73 59.39 52288.66 88888.00 2010-03-28 08:40:22.908 087 18297.76 59.41 52288.57 88888.00 2010-03-28 08:40:23.408 087 18297.78 59.46 52288.52 88888.00 2010-03-28 08:40:23.908 087 18297.75 59.44 52288.60 88888.00 2010-03-28 08:40:24.408 087 18297.70 59.36 52288.61 88888.00 2010-03-28 08:40:24.908 087 18297.75 59.32 52288.68 88888.00 2010-03-28 08:40:25.408 087 18297.70 59.43 52288.66 88888.00 2010-03-28 08:40:25.908 087 18297.61 59.46 52288.69 88888.00 2010-03-28 08:40:26.408 087 18297.59 59.49 52288.73 88888.00 2010-03-28 08:40:26.908 087 18297.54 59.51 52288.73 88888.00 2010-03-28 08:40:27.408 087 18297.46 59.41 52288.78 88888.00 2010-03-28 08:40:27.908 087 18297.51 59.41 52288.78 88888.00 2010-03-28 08:40:28.408 087 18297.49 59.45 52288.86 88888.00 2010-03-28 08:40:28.908 087 18297.42 59.51 52288.72 88888.00 2010-03-28 08:40:29.408 087 18297.49 59.58 52288.72 88888.00 2010-03-28 08:40:29.908 087 18297.49 59.66 52288.63 88888.00 2010-03-28 08:40:30.408 087 18297.56 59.65 52288.55 88888.00 2010-03-28 08:40:30.908 087 18297.60 59.62 52288.66 88888.00 2010-03-28 08:40:31.408 087 18297.53 59.62 52288.65 88888.00 2010-03-28 08:40:31.908 087 18297.53 59.56 52288.65 88888.00 2010-03-28 08:40:32.408 087 18297.59 59.44 52288.49 88888.00 2010-03-28 08:40:32.908 087 18297.53 59.54 52288.42 88888.00 2010-03-28 08:40:33.408 087 18297.51 59.54 52288.38 88888.00 2010-03-28 08:40:33.908 087 18297.62 59.48 52288.50 88888.00 2010-03-28 08:40:34.408 087 18297.71 59.52 52288.50 88888.00 2010-03-28 08:40:34.908 087 18297.60 59.62 52288.32 88888.00 2010-03-28 08:40:35.408 087 18297.55 59.68 52288.37 88888.00 2010-03-28 08:40:35.908 087 18297.68 59.61 52288.48 88888.00 2010-03-28 08:40:36.408 087 18297.76 59.52 52288.60 88888.00 2010-03-28 08:40:36.908 087 18297.77 59.49 52288.62 88888.00 2010-03-28 08:40:37.408 087 18297.74 59.54 52288.61 88888.00 2010-03-28 08:40:37.908 087 18297.70 59.52 52288.63 88888.00 2010-03-28 08:40:38.408 087 18297.74 59.53 52288.69 88888.00 2010-03-28 08:40:38.908 087 18297.67 59.54 52288.73 88888.00 2010-03-28 08:40:39.408 087 18297.59 59.55 52288.69 88888.00 2010-03-28 08:40:39.908 087 18297.61 59.59 52288.63 88888.00 2010-03-28 08:40:40.408 087 18297.63 59.57 52288.66 88888.00 2010-03-28 08:40:40.908 087 18297.60 59.54 52288.55 88888.00 2010-03-28 08:40:41.408 087 18297.64 59.51 52288.58 88888.00 2010-03-28 08:40:41.908 087 18297.65 59.53 52288.65 88888.00 2010-03-28 08:40:42.408 087 18297.60 59.50 52288.57 88888.00 2010-03-28 08:40:42.908 087 18297.62 59.46 52288.38 88888.00 2010-03-28 08:40:43.408 087 18297.66 59.53 52288.41 88888.00 2010-03-28 08:40:43.908 087 18297.66 59.58 52288.61 88888.00 2010-03-28 08:40:44.408 087 18297.52 59.65 52288.86 88888.00 2010-03-28 08:40:44.908 087 18297.59 59.63 52288.84 88888.00 2010-03-28 08:40:45.408 087 18297.72 59.56 52288.72 88888.00 2010-03-28 08:40:45.908 087 18297.75 59.48 52288.68 88888.00 2010-03-28 08:40:46.408 087 18297.60 59.48 52288.74 88888.00 2010-03-28 08:40:46.908 087 18297.64 59.52 52288.88 88888.00 2010-03-28 08:40:47.408 087 18297.62 59.57 52288.81 88888.00 2010-03-28 08:40:47.908 087 18297.61 59.62 52288.81 88888.00 2010-03-28 08:40:48.408 087 18297.51 59.53 52288.92 88888.00 2010-03-28 08:40:48.908 087 18297.41 59.53 52288.90 88888.00 2010-03-28 08:40:49.408 087 18297.50 59.59 52288.87 88888.00 2010-03-28 08:40:49.908 087 18297.45 59.54 52288.83 88888.00 2010-03-28 08:40:50.408 087 18297.43 59.50 52288.83 88888.00 2010-03-28 08:40:50.908 087 18297.36 59.50 52288.75 88888.00 2010-03-28 08:40:51.408 087 18297.35 59.42 52288.69 88888.00 2010-03-28 08:40:51.908 087 18297.38 59.39 52288.63 88888.00 2010-03-28 08:40:52.408 087 18297.49 59.38 52288.62 88888.00 2010-03-28 08:40:52.908 087 18297.52 59.42 52288.64 88888.00 2010-03-28 08:40:53.408 087 18297.56 59.51 52288.62 88888.00 2010-03-28 08:40:53.908 087 18297.53 59.53 52288.52 88888.00 2010-03-28 08:40:54.408 087 18297.48 59.55 52288.55 88888.00 2010-03-28 08:40:54.908 087 18297.55 59.54 52288.57 88888.00 2010-03-28 08:40:55.408 087 18297.45 59.50 52288.53 88888.00 2010-03-28 08:40:55.908 087 18297.53 59.46 52288.45 88888.00 2010-03-28 08:40:56.408 087 18297.63 59.46 52288.53 88888.00 2010-03-28 08:40:56.908 087 18297.55 59.37 52288.63 88888.00 2010-03-28 08:40:57.408 087 18297.51 59.35 52288.73 88888.00 2010-03-28 08:40:57.908 087 18297.48 59.43 52288.76 88888.00 2010-03-28 08:40:58.408 087 18297.46 59.40 52288.80 88888.00 2010-03-28 08:40:58.908 087 18297.46 59.37 52288.81 88888.00 2010-03-28 08:40:59.408 087 18297.42 59.31 52288.83 88888.00 2010-03-28 08:40:59.908 087 18297.52 59.30 52288.83 88888.00 2010-03-28 08:41:00.408 087 18297.66 59.35 52288.91 88888.00 2010-03-28 08:41:00.908 087 18297.62 59.38 52288.83 88888.00 2010-03-28 08:41:01.408 087 18297.56 59.37 52288.87 88888.00 2010-03-28 08:41:01.908 087 18297.53 59.35 52288.84 88888.00 2010-03-28 08:41:02.408 087 18297.63 59.32 52288.75 88888.00 2010-03-28 08:41:02.908 087 18297.65 59.28 52288.83 88888.00 2010-03-28 08:41:03.408 087 18297.64 59.28 52288.91 88888.00 2010-03-28 08:41:03.908 087 18297.64 59.31 52288.90 88888.00 2010-03-28 08:41:04.408 087 18297.68 59.32 52288.90 88888.00 2010-03-28 08:41:04.908 087 18297.83 59.29 52288.85 88888.00 2010-03-28 08:41:05.408 087 18297.81 59.24 52288.91 88888.00 2010-03-28 08:41:05.908 087 18297.73 59.37 52288.84 88888.00 2010-03-28 08:41:06.408 087 18297.72 59.39 52288.90 88888.00 2010-03-28 08:41:06.908 087 18297.77 59.39 52288.83 88888.00 2010-03-28 08:41:07.408 087 18297.77 59.39 52288.93 88888.00 2010-03-28 08:41:07.908 087 18297.73 59.30 52289.04 88888.00 2010-03-28 08:41:08.408 087 18297.82 59.31 52289.15 88888.00 2010-03-28 08:41:08.908 087 18297.87 59.32 52289.12 88888.00 2010-03-28 08:41:09.408 087 18297.83 59.33 52289.15 88888.00 2010-03-28 08:41:09.908 087 18297.78 59.36 52289.12 88888.00 2010-03-28 08:41:10.408 087 18297.85 59.45 52289.06 88888.00 2010-03-28 08:41:10.908 087 18297.66 59.39 52289.06 88888.00 2010-03-28 08:41:11.408 087 18297.60 59.39 52289.19 88888.00 2010-03-28 08:41:11.908 087 18297.64 59.40 52289.24 88888.00 2010-03-28 08:41:12.408 087 18297.54 59.33 52289.11 88888.00 2010-03-28 08:41:12.908 087 18297.66 59.29 52289.02 88888.00 2010-03-28 08:41:13.408 087 18297.75 59.22 52288.99 88888.00 2010-03-28 08:41:13.908 087 18297.66 59.18 52289.06 88888.00 2010-03-28 08:41:14.408 087 18297.60 59.22 52289.23 88888.00 2010-03-28 08:41:14.908 087 18297.65 59.29 52289.30 88888.00 2010-03-28 08:41:15.408 087 18297.71 59.28 52289.31 88888.00 2010-03-28 08:41:15.908 087 18297.62 59.28 52289.34 88888.00 2010-03-28 08:41:16.408 087 18297.57 59.25 52289.34 88888.00 2010-03-28 08:41:16.908 087 18297.53 59.20 52289.18 88888.00 2010-03-28 08:41:17.408 087 18297.62 59.22 52289.30 88888.00 2010-03-28 08:41:17.908 087 18297.52 59.23 52289.31 88888.00 2010-03-28 08:41:18.408 087 18297.59 59.22 52289.32 88888.00 2010-03-28 08:41:18.908 087 18297.64 59.23 52289.47 88888.00 2010-03-28 08:41:19.408 087 18297.52 59.32 52289.46 88888.00 2010-03-28 08:41:19.908 087 18297.56 59.33 52289.32 88888.00 2010-03-28 08:41:20.408 087 18297.59 59.32 52289.18 88888.00 2010-03-28 08:41:20.908 087 18297.64 59.31 52289.18 88888.00 2010-03-28 08:41:21.408 087 18297.73 59.29 52289.13 88888.00 2010-03-28 08:41:21.908 087 18297.74 59.36 52289.08 88888.00 2010-03-28 08:41:22.408 087 18297.73 59.49 52289.08 88888.00 2010-03-28 08:41:22.908 087 18297.74 59.56 52289.01 88888.00 2010-03-28 08:41:23.408 087 18297.63 59.49 52289.00 88888.00 2010-03-28 08:41:23.908 087 18297.66 59.48 52288.98 88888.00 2010-03-28 08:41:24.408 087 18297.73 59.46 52288.99 88888.00 2010-03-28 08:41:24.908 087 18297.72 59.51 52289.01 88888.00 2010-03-28 08:41:25.408 087 18297.63 59.56 52289.12 88888.00 2010-03-28 08:41:25.908 087 18297.68 59.51 52289.01 88888.00 2010-03-28 08:41:26.408 087 18297.66 59.39 52289.03 88888.00 2010-03-28 08:41:26.908 087 18297.63 59.40 52289.04 88888.00 2010-03-28 08:41:27.408 087 18297.64 59.52 52289.14 88888.00 2010-03-28 08:41:27.908 087 18297.73 59.53 52289.27 88888.00 2010-03-28 08:41:28.408 087 18297.65 59.59 52289.26 88888.00 2010-03-28 08:41:28.908 087 18297.66 59.68 52289.23 88888.00 2010-03-28 08:41:29.408 087 18297.71 59.69 52289.19 88888.00 2010-03-28 08:41:29.908 087 18297.65 59.73 52289.21 88888.00 2010-03-28 08:41:30.408 087 18297.65 59.70 52289.18 88888.00 2010-03-28 08:41:30.908 087 18297.65 59.69 52289.14 88888.00 2010-03-28 08:41:31.408 087 18297.76 59.67 52289.09 88888.00 2010-03-28 08:41:31.908 087 18297.71 59.66 52288.98 88888.00 2010-03-28 08:41:32.408 087 18297.66 59.59 52288.97 88888.00 2010-03-28 08:41:32.908 087 18297.71 59.64 52288.99 88888.00 2010-03-28 08:41:33.408 087 18297.74 59.64 52289.08 88888.00 2010-03-28 08:41:33.908 087 18297.71 59.57 52289.03 88888.00 2010-03-28 08:41:34.408 087 18297.61 59.59 52288.99 88888.00 2010-03-28 08:41:34.908 087 18297.57 59.53 52289.11 88888.00 2010-03-28 08:41:35.408 087 18297.63 59.47 52289.11 88888.00 2010-03-28 08:41:35.908 087 18297.73 59.55 52289.13 88888.00 2010-03-28 08:41:36.408 087 18297.77 59.59 52289.02 88888.00 2010-03-28 08:41:36.908 087 18297.73 59.66 52288.73 88888.00 2010-03-28 08:41:37.408 087 18297.67 59.70 52288.72 88888.00 2010-03-28 08:41:37.908 087 18297.70 59.70 52288.75 88888.00 2010-03-28 08:41:38.408 087 18297.67 59.65 52288.85 88888.00 2010-03-28 08:41:38.908 087 18297.61 59.68 52288.84 88888.00 2010-03-28 08:41:39.408 087 18297.60 59.65 52288.80 88888.00 2010-03-28 08:41:39.908 087 18297.65 59.68 52288.75 88888.00 2010-03-28 08:41:40.408 087 18297.60 59.70 52288.65 88888.00 2010-03-28 08:41:40.908 087 18297.66 59.68 52288.81 88888.00 2010-03-28 08:41:41.408 087 18297.76 59.70 52288.86 88888.00 2010-03-28 08:41:41.908 087 18297.71 59.73 52289.04 88888.00 2010-03-28 08:41:42.408 087 18297.57 59.83 52289.13 88888.00 2010-03-28 08:41:42.908 087 18297.64 59.85 52289.12 88888.00 2010-03-28 08:41:43.408 087 18297.64 59.86 52289.10 88888.00 2010-03-28 08:41:43.908 087 18297.54 59.81 52289.06 88888.00 2010-03-28 08:41:44.408 087 18297.60 59.74 52289.21 88888.00 2010-03-28 08:41:44.908 087 18297.68 59.83 52289.32 88888.00 2010-03-28 08:41:45.408 087 18297.67 59.85 52289.32 88888.00 2010-03-28 08:41:45.908 087 18297.63 59.88 52289.35 88888.00 2010-03-28 08:41:46.408 087 18297.60 59.91 52289.27 88888.00 2010-03-28 08:41:46.908 087 18297.70 59.95 52289.30 88888.00 2010-03-28 08:41:47.408 087 18297.64 59.91 52289.24 88888.00 2010-03-28 08:41:47.908 087 18297.54 59.82 52289.13 88888.00 2010-03-28 08:41:48.408 087 18297.50 59.73 52289.25 88888.00 2010-03-28 08:41:48.908 087 18297.55 59.88 52289.19 88888.00 2010-03-28 08:41:49.408 087 18297.48 59.88 52289.23 88888.00 2010-03-28 08:41:49.908 087 18297.41 59.89 52289.22 88888.00 2010-03-28 08:41:50.408 087 18297.38 59.86 52289.09 88888.00 2010-03-28 08:41:50.908 087 18297.40 59.95 52289.09 88888.00 2010-03-28 08:41:51.408 087 18297.46 60.01 52289.15 88888.00 2010-03-28 08:41:51.908 087 18297.51 59.98 52289.18 88888.00 2010-03-28 08:41:52.408 087 18297.53 59.91 52289.16 88888.00 2010-03-28 08:41:52.908 087 18297.50 59.90 52289.16 88888.00 2010-03-28 08:41:53.408 087 18297.42 59.90 52289.09 88888.00 2010-03-28 08:41:53.908 087 18297.41 59.87 52289.20 88888.00 2010-03-28 08:41:54.408 087 18297.43 59.94 52289.21 88888.00 2010-03-28 08:41:54.908 087 18297.59 59.97 52289.23 88888.00 2010-03-28 08:41:55.408 087 18297.60 59.95 52289.31 88888.00 2010-03-28 08:41:55.908 087 18297.48 59.92 52289.31 88888.00 2010-03-28 08:41:56.408 087 18297.48 59.92 52289.42 88888.00 2010-03-28 08:41:56.908 087 18297.56 59.99 52289.37 88888.00 2010-03-28 08:41:57.408 087 18297.57 59.96 52289.37 88888.00 2010-03-28 08:41:57.908 087 18297.51 59.85 52289.45 88888.00 2010-03-28 08:41:58.408 087 18297.54 59.86 52289.35 88888.00 2010-03-28 08:41:58.908 087 18297.60 59.98 52289.28 88888.00 2010-03-28 08:41:59.408 087 18297.59 60.10 52289.26 88888.00 2010-03-28 08:41:59.908 087 18297.56 60.14 52289.26 88888.00 2010-03-28 08:42:00.408 087 18297.46 60.07 52289.27 88888.00 2010-03-28 08:42:00.908 087 18297.53 60.00 52289.22 88888.00 2010-03-28 08:42:01.408 087 18297.55 60.06 52289.33 88888.00 2010-03-28 08:42:01.908 087 18297.65 60.16 52289.38 88888.00 2010-03-28 08:42:02.408 087 18297.74 60.12 52289.32 88888.00 2010-03-28 08:42:02.908 087 18297.76 60.09 52289.32 88888.00 2010-03-28 08:42:03.408 087 18297.76 60.05 52289.36 88888.00 2010-03-28 08:42:03.908 087 18297.76 60.06 52289.36 88888.00 2010-03-28 08:42:04.408 087 18297.75 60.06 52289.34 88888.00 2010-03-28 08:42:04.908 087 18297.77 60.08 52289.33 88888.00 2010-03-28 08:42:05.408 087 18297.82 60.08 52289.33 88888.00 2010-03-28 08:42:05.908 087 18297.87 60.14 52289.38 88888.00 2010-03-28 08:42:06.408 087 18297.88 60.12 52289.42 88888.00 2010-03-28 08:42:06.908 087 18297.84 60.07 52289.28 88888.00 2010-03-28 08:42:07.408 087 18297.84 60.02 52289.30 88888.00 2010-03-28 08:42:07.908 087 18297.82 60.01 52289.36 88888.00 2010-03-28 08:42:08.408 087 18297.82 60.07 52289.37 88888.00 2010-03-28 08:42:08.908 087 18297.93 60.14 52289.36 88888.00 2010-03-28 08:42:09.408 087 18297.89 60.11 52289.30 88888.00 2010-03-28 08:42:09.908 087 18297.79 60.05 52289.34 88888.00 2010-03-28 08:42:10.408 087 18297.75 60.11 52289.42 88888.00 2010-03-28 08:42:10.908 087 18297.76 60.14 52289.42 88888.00 2010-03-28 08:42:11.408 087 18297.78 60.18 52289.28 88888.00 2010-03-28 08:42:11.908 087 18297.76 60.21 52289.23 88888.00 2010-03-28 08:42:12.408 087 18297.79 60.20 52289.32 88888.00 2010-03-28 08:42:12.908 087 18297.83 60.14 52289.34 88888.00 2010-03-28 08:42:13.408 087 18297.78 60.14 52289.25 88888.00 2010-03-28 08:42:13.908 087 18297.74 60.16 52289.22 88888.00 2010-03-28 08:42:14.408 087 18297.90 60.16 52289.33 88888.00 2010-03-28 08:42:14.908 087 18297.89 60.14 52289.25 88888.00 2010-03-28 08:42:15.408 087 18297.75 60.11 52289.22 88888.00 2010-03-28 08:42:15.908 087 18297.82 60.06 52289.26 88888.00 2010-03-28 08:42:16.408 087 18297.74 60.07 52289.22 88888.00 2010-03-28 08:42:16.908 087 18297.66 60.11 52289.25 88888.00 2010-03-28 08:42:17.408 087 18297.70 60.13 52289.24 88888.00 2010-03-28 08:42:17.908 087 18297.81 60.13 52289.30 88888.00 2010-03-28 08:42:18.408 087 18297.73 60.14 52289.30 88888.00 2010-03-28 08:42:18.908 087 18297.82 60.08 52289.31 88888.00 2010-03-28 08:42:19.408 087 18297.76 60.11 52289.22 88888.00 2010-03-28 08:42:19.908 087 18297.75 60.13 52289.20 88888.00 2010-03-28 08:42:20.408 087 18297.76 60.05 52289.24 88888.00 2010-03-28 08:42:20.908 087 18297.65 60.05 52289.27 88888.00 2010-03-28 08:42:21.408 087 18297.67 60.05 52289.24 88888.00 2010-03-28 08:42:21.908 087 18297.68 60.13 52289.16 88888.00 2010-03-28 08:42:22.408 087 18297.72 60.16 52289.28 88888.00 2010-03-28 08:42:22.908 087 18297.76 60.17 52289.28 88888.00 2010-03-28 08:42:23.408 087 18297.71 60.15 52289.28 88888.00 2010-03-28 08:42:23.908 087 18297.65 60.16 52289.38 88888.00 2010-03-28 08:42:24.408 087 18297.72 60.14 52289.42 88888.00 2010-03-28 08:42:24.908 087 18297.62 60.06 52289.46 88888.00 2010-03-28 08:42:25.408 087 18297.44 60.07 52289.43 88888.00 2010-03-28 08:42:25.908 087 18297.54 60.14 52289.34 88888.00 2010-03-28 08:42:26.408 087 18297.64 60.17 52289.31 88888.00 2010-03-28 08:42:26.908 087 18297.66 60.20 52289.38 88888.00 2010-03-28 08:42:27.408 087 18297.66 60.21 52289.48 88888.00 2010-03-28 08:42:27.908 087 18297.63 60.21 52289.43 88888.00 2010-03-28 08:42:28.408 087 18297.61 60.15 52289.34 88888.00 2010-03-28 08:42:28.908 087 18297.56 60.17 52289.34 88888.00 2010-03-28 08:42:29.408 087 18297.53 60.22 52289.25 88888.00 2010-03-28 08:42:29.908 087 18297.55 60.23 52289.15 88888.00 2010-03-28 08:42:30.408 087 18297.61 60.20 52289.18 88888.00 2010-03-28 08:42:30.908 087 18297.54 60.14 52289.24 88888.00 2010-03-28 08:42:31.408 087 18297.48 60.07 52289.38 88888.00 2010-03-28 08:42:31.908 087 18297.46 60.15 52289.44 88888.00 2010-03-28 08:42:32.408 087 18297.39 60.16 52289.44 88888.00 2010-03-28 08:42:32.908 087 18297.46 60.07 52289.49 88888.00 2010-03-28 08:42:33.408 087 18297.46 60.04 52289.50 88888.00 2010-03-28 08:42:33.908 087 18297.42 59.98 52289.49 88888.00 2010-03-28 08:42:34.408 087 18297.45 60.03 52289.38 88888.00 2010-03-28 08:42:34.908 087 18297.59 60.03 52289.34 88888.00 2010-03-28 08:42:35.408 087 18297.52 60.02 52289.32 88888.00 2010-03-28 08:42:35.908 087 18297.49 60.02 52289.42 88888.00 2010-03-28 08:42:36.408 087 18297.44 60.07 52289.39 88888.00 2010-03-28 08:42:36.908 087 18297.34 60.01 52289.36 88888.00 2010-03-28 08:42:37.408 087 18297.45 60.01 52289.42 88888.00 2010-03-28 08:42:37.908 087 18297.51 59.99 52289.46 88888.00 2010-03-28 08:42:38.408 087 18297.53 59.98 52289.48 88888.00 2010-03-28 08:42:38.908 087 18297.54 59.99 52289.39 88888.00 2010-03-28 08:42:39.408 087 18297.61 59.98 52289.37 88888.00 2010-03-28 08:42:39.908 087 18297.63 59.89 52289.37 88888.00 2010-03-28 08:42:40.408 087 18297.66 59.84 52289.36 88888.00 2010-03-28 08:42:40.908 087 18297.61 59.84 52289.37 88888.00 2010-03-28 08:42:41.408 087 18297.59 59.82 52289.33 88888.00 2010-03-28 08:42:41.908 087 18297.56 59.80 52289.51 88888.00 2010-03-28 08:42:42.408 087 18297.53 59.88 52289.46 88888.00 2010-03-28 08:42:42.908 087 18297.48 59.85 52289.51 88888.00 2010-03-28 08:42:43.408 087 18297.56 59.84 52289.50 88888.00 2010-03-28 08:42:43.908 087 18297.51 59.83 52289.45 88888.00 2010-03-28 08:42:44.408 087 18297.48 59.81 52289.51 88888.00 2010-03-28 08:42:44.908 087 18297.48 59.84 52289.61 88888.00 2010-03-28 08:42:45.408 087 18297.44 59.89 52289.56 88888.00 2010-03-28 08:42:45.908 087 18297.48 59.88 52289.50 88888.00 2010-03-28 08:42:46.408 087 18297.55 59.89 52289.61 88888.00 2010-03-28 08:42:46.908 087 18297.52 59.87 52289.56 88888.00 2010-03-28 08:42:47.408 087 18297.76 59.79 52289.60 88888.00 2010-03-28 08:42:47.908 087 18297.78 59.79 52289.69 88888.00 2010-03-28 08:42:48.408 087 18297.62 59.88 52289.74 88888.00 2010-03-28 08:42:48.908 087 18297.59 59.94 52289.64 88888.00 2010-03-28 08:42:49.408 087 18297.52 59.90 52289.54 88888.00 2010-03-28 08:42:49.908 087 18297.54 59.83 52289.58 88888.00 2010-03-28 08:42:50.408 087 18297.57 59.79 52289.57 88888.00 2010-03-28 08:42:50.908 087 18297.42 59.77 52289.62 88888.00 2010-03-28 08:42:51.408 087 18297.32 59.73 52289.68 88888.00 2010-03-28 08:42:51.908 087 18297.42 59.75 52289.67 88888.00 2010-03-28 08:42:52.408 087 18297.48 59.74 52289.65 88888.00 2010-03-28 08:42:52.908 087 18297.44 59.76 52289.65 88888.00 2010-03-28 08:42:53.408 087 18297.46 59.77 52289.58 88888.00 2010-03-28 08:42:53.908 087 18297.40 59.80 52289.57 88888.00 2010-03-28 08:42:54.408 087 18297.38 59.77 52289.61 88888.00 2010-03-28 08:42:54.908 087 18297.42 59.81 52289.66 88888.00 2010-03-28 08:42:55.408 087 18297.43 59.78 52289.64 88888.00 2010-03-28 08:42:55.908 087 18297.41 59.80 52289.54 88888.00 2010-03-28 08:42:56.408 087 18297.39 59.81 52289.45 88888.00 2010-03-28 08:42:56.908 087 18297.32 59.85 52289.44 88888.00 2010-03-28 08:42:57.408 087 18297.36 59.96 52289.47 88888.00 2010-03-28 08:42:57.908 087 18297.33 59.96 52289.56 88888.00 2010-03-28 08:42:58.408 087 18297.34 60.00 52289.72 88888.00 2010-03-28 08:42:58.908 087 18297.38 60.04 52289.71 88888.00 2010-03-28 08:42:59.408 087 18297.45 59.98 52289.67 88888.00 2010-03-28 08:42:59.908 087 18297.46 59.94 52289.68 88888.00 2010-03-28 08:43:00.408 087 18297.49 59.95 52289.77 88888.00 2010-03-28 08:43:00.908 087 18297.40 59.90 52289.64 88888.00 2010-03-28 08:43:01.408 087 18297.32 59.91 52289.53 88888.00 2010-03-28 08:43:01.908 087 18297.34 59.84 52289.51 88888.00 2010-03-28 08:43:02.408 087 18297.38 59.83 52289.48 88888.00 2010-03-28 08:43:02.908 087 18297.33 59.83 52289.43 88888.00 2010-03-28 08:43:03.408 087 18297.25 59.85 52289.26 88888.00 2010-03-28 08:43:03.908 087 18297.40 59.91 52289.27 88888.00 2010-03-28 08:43:04.408 087 18297.42 59.95 52289.25 88888.00 2010-03-28 08:43:04.908 087 18297.42 59.97 52289.28 88888.00 2010-03-28 08:43:05.408 087 18297.41 60.00 52289.31 88888.00 2010-03-28 08:43:05.908 087 18297.39 59.92 52289.35 88888.00 2010-03-28 08:43:06.408 087 18297.48 59.99 52289.33 88888.00 2010-03-28 08:43:06.908 087 18297.48 60.00 52289.42 88888.00 2010-03-28 08:43:07.408 087 18297.44 59.90 52289.41 88888.00 2010-03-28 08:43:07.908 087 18297.50 59.88 52289.38 88888.00 2010-03-28 08:43:08.408 087 18297.55 59.86 52289.41 88888.00 2010-03-28 08:43:08.908 087 18297.49 59.81 52289.44 88888.00 2010-03-28 08:43:09.408 087 18297.52 59.78 52289.45 88888.00 2010-03-28 08:43:09.908 087 18297.53 59.76 52289.47 88888.00 2010-03-28 08:43:10.408 087 18297.48 59.90 52289.47 88888.00 2010-03-28 08:43:10.908 087 18297.43 59.90 52289.49 88888.00 2010-03-28 08:43:11.408 087 18297.41 59.92 52289.34 88888.00 2010-03-28 08:43:11.908 087 18297.34 59.90 52289.32 88888.00 2010-03-28 08:43:12.408 087 18297.31 59.98 52289.34 88888.00 2010-03-28 08:43:12.908 087 18297.35 59.95 52289.43 88888.00 2010-03-28 08:43:13.408 087 18297.51 59.88 52289.28 88888.00 2010-03-28 08:43:13.908 087 18297.42 59.85 52289.30 88888.00 2010-03-28 08:43:14.408 087 18297.48 59.84 52289.44 88888.00 2010-03-28 08:43:14.908 087 18297.55 59.86 52289.44 88888.00 2010-03-28 08:43:15.408 087 18297.53 59.80 52289.39 88888.00 2010-03-28 08:43:15.908 087 18297.51 59.81 52289.38 88888.00 2010-03-28 08:43:16.408 087 18297.43 59.74 52289.60 88888.00 2010-03-28 08:43:16.908 087 18297.49 59.84 52289.55 88888.00 2010-03-28 08:43:17.408 087 18297.48 59.83 52289.49 88888.00 2010-03-28 08:43:17.908 087 18297.52 59.86 52289.60 88888.00 2010-03-28 08:43:18.408 087 18297.51 59.90 52289.72 88888.00 2010-03-28 08:43:18.908 087 18297.64 59.95 52289.54 88888.00 2010-03-28 08:43:19.408 087 18297.63 60.02 52289.34 88888.00 2010-03-28 08:43:19.908 087 18297.62 60.03 52289.33 88888.00 2010-03-28 08:43:20.408 087 18297.62 59.99 52289.51 88888.00 2010-03-28 08:43:20.908 087 18297.63 59.92 52289.48 88888.00 2010-03-28 08:43:21.408 087 18297.56 59.94 52289.48 88888.00 2010-03-28 08:43:21.908 087 18297.48 60.01 52289.60 88888.00 2010-03-28 08:43:22.408 087 18297.45 59.98 52289.53 88888.00 2010-03-28 08:43:22.908 087 18297.52 59.94 52289.66 88888.00 2010-03-28 08:43:23.408 087 18297.41 60.07 52289.67 88888.00 2010-03-28 08:43:23.908 087 18297.41 60.09 52289.58 88888.00 2010-03-28 08:43:24.408 087 18297.44 60.05 52289.62 88888.00 2010-03-28 08:43:24.908 087 18297.48 60.08 52289.65 88888.00 2010-03-28 08:43:25.408 087 18297.56 60.08 52289.59 88888.00 2010-03-28 08:43:25.908 087 18297.64 60.09 52289.51 88888.00 2010-03-28 08:43:26.408 087 18297.50 60.12 52289.46 88888.00 2010-03-28 08:43:26.908 087 18297.55 60.16 52289.56 88888.00 2010-03-28 08:43:27.408 087 18297.54 60.18 52289.60 88888.00 2010-03-28 08:43:27.908 087 18297.57 60.19 52289.46 88888.00 2010-03-28 08:43:28.408 087 18297.61 60.21 52289.35 88888.00 2010-03-28 08:43:28.908 087 18297.59 60.21 52289.37 88888.00 2010-03-28 08:43:29.408 087 18297.56 60.13 52289.51 88888.00 2010-03-28 08:43:29.908 087 18297.59 60.12 52289.50 88888.00 2010-03-28 08:43:30.408 087 18297.56 60.19 52289.43 88888.00 2010-03-28 08:43:30.908 087 18297.56 60.20 52289.55 88888.00 2010-03-28 08:43:31.408 087 18297.44 60.22 52289.66 88888.00 2010-03-28 08:43:31.908 087 18297.54 60.17 52289.54 88888.00 2010-03-28 08:43:32.408 087 18297.57 60.11 52289.44 88888.00 2010-03-28 08:43:32.908 087 18297.55 60.17 52289.46 88888.00 2010-03-28 08:43:33.408 087 18297.52 60.23 52289.46 88888.00 2010-03-28 08:43:33.908 087 18297.46 60.24 52289.62 88888.00 2010-03-28 08:43:34.408 087 18297.48 60.25 52289.56 88888.00 2010-03-28 08:43:34.908 087 18297.40 60.26 52289.35 88888.00 2010-03-28 08:43:35.408 087 18297.40 60.24 52289.42 88888.00 2010-03-28 08:43:35.908 087 18297.39 60.23 52289.45 88888.00 2010-03-28 08:43:36.408 087 18297.43 60.22 52289.59 88888.00 2010-03-28 08:43:36.908 087 18297.44 60.26 52289.50 88888.00 2010-03-28 08:43:37.408 087 18297.53 60.31 52289.56 88888.00 2010-03-28 08:43:37.908 087 18297.59 60.32 52289.58 88888.00 2010-03-28 08:43:38.408 087 18297.53 60.28 52289.59 88888.00 2010-03-28 08:43:38.908 087 18297.45 60.30 52289.54 88888.00 2010-03-28 08:43:39.408 087 18297.54 60.32 52289.62 88888.00 2010-03-28 08:43:39.908 087 18297.56 60.32 52289.57 88888.00 2010-03-28 08:43:40.408 087 18297.52 60.25 52289.65 88888.00 2010-03-28 08:43:40.908 087 18297.50 60.19 52289.66 88888.00 2010-03-28 08:43:41.408 087 18297.36 60.21 52289.72 88888.00 2010-03-28 08:43:41.908 087 18297.43 60.25 52289.78 88888.00 2010-03-28 08:43:42.408 087 18297.54 60.21 52289.90 88888.00 2010-03-28 08:43:42.908 087 18297.62 60.25 52289.92 88888.00 2010-03-28 08:43:43.408 087 18297.49 60.20 52289.83 88888.00 2010-03-28 08:43:43.908 087 18297.50 60.21 52289.81 88888.00 2010-03-28 08:43:44.408 087 18297.45 60.17 52289.81 88888.00 2010-03-28 08:43:44.908 087 18297.46 60.13 52289.69 88888.00 2010-03-28 08:43:45.408 087 18297.50 60.19 52289.55 88888.00 2010-03-28 08:43:45.908 087 18297.41 60.21 52289.57 88888.00 2010-03-28 08:43:46.408 087 18297.45 60.22 52289.57 88888.00 2010-03-28 08:43:46.908 087 18297.53 60.26 52289.61 88888.00 2010-03-28 08:43:47.408 087 18297.44 60.29 52289.56 88888.00 2010-03-28 08:43:47.908 087 18297.45 60.30 52289.60 88888.00 2010-03-28 08:43:48.408 087 18297.50 60.31 52289.55 88888.00 2010-03-28 08:43:48.908 087 18297.38 60.30 52289.67 88888.00 2010-03-28 08:43:49.408 087 18297.31 60.29 52289.73 88888.00 2010-03-28 08:43:49.908 087 18297.35 60.31 52289.60 88888.00 2010-03-28 08:43:50.408 087 18297.33 60.38 52289.54 88888.00 2010-03-28 08:43:50.908 087 18297.30 60.40 52289.60 88888.00 2010-03-28 08:43:51.408 087 18297.39 60.34 52289.69 88888.00 2010-03-28 08:43:51.908 087 18297.38 60.33 52289.64 88888.00 2010-03-28 08:43:52.408 087 18297.20 60.30 52289.51 88888.00 2010-03-28 08:43:52.908 087 18297.20 60.34 52289.53 88888.00 2010-03-28 08:43:53.408 087 18297.24 60.39 52289.64 88888.00 2010-03-28 08:43:53.908 087 18297.21 60.38 52289.82 88888.00 2010-03-28 08:43:54.408 087 18297.18 60.30 52289.89 88888.00 2010-03-28 08:43:54.908 087 18297.20 60.31 52289.94 88888.00 2010-03-28 08:43:55.408 087 18297.13 60.26 52289.90 88888.00 2010-03-28 08:43:55.908 087 18297.19 60.25 52289.91 88888.00 2010-03-28 08:43:56.408 087 18297.18 60.28 52289.84 88888.00 2010-03-28 08:43:56.908 087 18297.13 60.26 52289.73 88888.00 2010-03-28 08:43:57.408 087 18297.02 60.28 52289.71 88888.00 2010-03-28 08:43:57.908 087 18297.08 60.29 52289.73 88888.00 2010-03-28 08:43:58.408 087 18297.01 60.29 52289.77 88888.00 2010-03-28 08:43:58.908 087 18297.01 60.33 52289.88 88888.00 2010-03-28 08:43:59.408 087 18297.07 60.33 52289.85 88888.00 2010-03-28 08:43:59.908 087 18297.06 60.30 52289.88 88888.00 2010-03-28 08:44:00.408 087 18296.96 60.29 52289.95 88888.00 2010-03-28 08:44:00.908 087 18296.97 60.24 52289.97 88888.00 2010-03-28 08:44:01.408 087 18296.97 60.25 52289.94 88888.00 2010-03-28 08:44:01.908 087 18296.96 60.29 52289.88 88888.00 2010-03-28 08:44:02.408 087 18296.91 60.25 52289.93 88888.00 2010-03-28 08:44:02.908 087 18296.83 60.17 52289.96 88888.00 2010-03-28 08:44:03.408 087 18296.78 60.14 52289.81 88888.00 2010-03-28 08:44:03.908 087 18296.79 60.15 52289.88 88888.00 2010-03-28 08:44:04.408 087 18296.88 60.24 52289.95 88888.00 2010-03-28 08:44:04.908 087 18296.80 60.21 52289.94 88888.00 2010-03-28 08:44:05.408 087 18296.66 60.19 52289.81 88888.00 2010-03-28 08:44:05.908 087 18296.63 60.15 52289.74 88888.00 2010-03-28 08:44:06.408 087 18296.68 60.10 52289.80 88888.00 2010-03-28 08:44:06.908 087 18296.75 60.10 52289.85 88888.00 2010-03-28 08:44:07.408 087 18296.75 60.01 52289.84 88888.00 2010-03-28 08:44:07.908 087 18296.79 60.06 52289.78 88888.00 2010-03-28 08:44:08.408 087 18296.80 59.98 52289.84 88888.00 2010-03-28 08:44:08.908 087 18296.73 59.96 52289.88 88888.00 2010-03-28 08:44:09.408 087 18296.76 59.91 52289.85 88888.00 2010-03-28 08:44:09.908 087 18296.80 59.88 52289.89 88888.00 2010-03-28 08:44:10.408 087 18296.81 59.82 52289.77 88888.00 2010-03-28 08:44:10.908 087 18296.68 59.77 52289.77 88888.00 2010-03-28 08:44:11.408 087 18296.68 59.70 52289.73 88888.00 2010-03-28 08:44:11.908 087 18296.77 59.62 52289.99 88888.00 2010-03-28 08:44:12.408 087 18296.81 59.61 52290.07 88888.00 2010-03-28 08:44:12.908 087 18296.81 59.56 52289.94 88888.00 2010-03-28 08:44:13.408 087 18296.77 59.54 52289.82 88888.00 2010-03-28 08:44:13.908 087 18296.79 59.53 52289.77 88888.00 2010-03-28 08:44:14.408 087 18296.85 59.56 52289.77 88888.00 2010-03-28 08:44:14.908 087 18296.85 59.45 52289.74 88888.00 2010-03-28 08:44:15.408 087 18296.73 59.39 52289.60 88888.00 2010-03-28 08:44:15.908 087 18296.73 59.43 52289.74 88888.00 2010-03-28 08:44:16.408 087 18296.67 59.36 52289.77 88888.00 2010-03-28 08:44:16.908 087 18296.65 59.25 52289.65 88888.00 2010-03-28 08:44:17.408 087 18296.55 59.29 52289.61 88888.00 2010-03-28 08:44:17.908 087 18296.63 59.33 52289.69 88888.00 2010-03-28 08:44:18.408 087 18296.74 59.34 52289.66 88888.00 2010-03-28 08:44:18.908 087 18296.69 59.38 52289.59 88888.00 2010-03-28 08:44:19.408 087 18296.57 59.39 52289.60 88888.00 2010-03-28 08:44:19.908 087 18296.44 59.36 52289.72 88888.00 2010-03-28 08:44:20.408 087 18296.26 59.31 52289.67 88888.00 2010-03-28 08:44:20.908 087 18296.36 59.29 52289.72 88888.00 2010-03-28 08:44:21.408 087 18296.53 59.23 52289.68 88888.00 2010-03-28 08:44:21.908 087 18296.49 59.29 52289.59 88888.00 2010-03-28 08:44:22.408 087 18296.42 59.36 52289.77 88888.00 2010-03-28 08:44:22.908 087 18296.44 59.33 52289.79 88888.00 2010-03-28 08:44:23.408 087 18296.41 59.26 52289.82 88888.00 2010-03-28 08:44:23.908 087 18296.44 59.30 52289.96 88888.00 2010-03-28 08:44:24.408 087 18296.36 59.24 52289.92 88888.00 2010-03-28 08:44:24.908 087 18296.35 59.22 52289.82 88888.00 2010-03-28 08:44:25.408 087 18296.38 59.23 52289.84 88888.00 2010-03-28 08:44:25.908 087 18296.42 59.17 52289.94 88888.00 2010-03-28 08:44:26.408 087 18296.41 59.15 52290.05 88888.00 2010-03-28 08:44:26.908 087 18296.42 59.15 52290.05 88888.00 2010-03-28 08:44:27.408 087 18296.49 59.12 52289.95 88888.00 2010-03-28 08:44:27.908 087 18296.47 59.11 52289.88 88888.00 2010-03-28 08:44:28.408 087 18296.38 59.08 52289.80 88888.00 2010-03-28 08:44:28.908 087 18296.21 59.07 52289.80 88888.00 2010-03-28 08:44:29.408 087 18296.19 59.01 52289.83 88888.00 2010-03-28 08:44:29.908 087 18296.26 59.02 52289.64 88888.00 2010-03-28 08:44:30.408 087 18296.31 59.02 52289.74 88888.00 2010-03-28 08:44:30.908 087 18296.26 58.99 52289.84 88888.00 2010-03-28 08:44:31.408 087 18296.34 58.95 52289.83 88888.00 2010-03-28 08:44:31.908 087 18296.21 58.98 52289.94 88888.00 2010-03-28 08:44:32.408 087 18296.09 58.96 52289.92 88888.00 2010-03-28 08:44:32.908 087 18296.11 58.96 52289.85 88888.00 2010-03-28 08:44:33.408 087 18296.08 59.02 52289.78 88888.00 2010-03-28 08:44:33.908 087 18296.20 58.96 52289.83 88888.00 2010-03-28 08:44:34.408 087 18296.22 58.91 52289.88 88888.00 2010-03-28 08:44:34.908 087 18296.23 58.88 52289.90 88888.00 2010-03-28 08:44:35.408 087 18296.14 58.90 52289.90 88888.00 2010-03-28 08:44:35.908 087 18296.15 58.91 52289.88 88888.00 2010-03-28 08:44:36.408 087 18296.14 59.00 52289.77 88888.00 2010-03-28 08:44:36.908 087 18296.08 59.06 52289.81 88888.00 2010-03-28 08:44:37.408 087 18296.07 58.88 52289.86 88888.00 2010-03-28 08:44:37.908 087 18296.12 58.79 52289.86 88888.00 2010-03-28 08:44:38.408 087 18296.19 58.91 52289.85 88888.00 2010-03-28 08:44:38.908 087 18296.24 58.98 52289.69 88888.00 2010-03-28 08:44:39.408 087 18296.26 58.98 52289.58 88888.00 2010-03-28 08:44:39.908 087 18296.24 59.01 52289.60 88888.00 2010-03-28 08:44:40.408 087 18296.11 58.99 52289.54 88888.00 2010-03-28 08:44:40.908 087 18295.97 58.84 52289.57 88888.00 2010-03-28 08:44:41.408 087 18295.96 58.82 52289.69 88888.00 2010-03-28 08:44:41.908 087 18295.97 58.87 52289.73 88888.00 2010-03-28 08:44:42.408 087 18295.87 58.87 52289.71 88888.00 2010-03-28 08:44:42.908 087 18295.81 58.92 52289.72 88888.00 2010-03-28 08:44:43.405 087 18295.80 58.92 52289.69 88888.00 2010-03-28 08:44:43.905 087 18295.93 58.88 52289.70 88888.00 2010-03-28 08:44:44.405 087 18295.78 58.87 52289.68 88888.00 2010-03-28 08:44:44.905 087 18295.81 58.89 52289.65 88888.00 2010-03-28 08:44:45.405 087 18295.89 58.92 52289.72 88888.00 2010-03-28 08:44:45.905 087 18295.97 58.90 52289.78 88888.00 2010-03-28 08:44:46.405 087 18296.04 58.97 52289.70 88888.00 2010-03-28 08:44:46.905 087 18295.97 58.98 52289.65 88888.00 2010-03-28 08:44:47.405 087 18296.00 58.90 52289.70 88888.00 2010-03-28 08:44:47.905 087 18296.04 58.85 52289.64 88888.00 2010-03-28 08:44:48.405 087 18296.02 58.84 52289.62 88888.00 2010-03-28 08:44:48.905 087 18296.00 58.81 52289.48 88888.00 2010-03-28 08:44:49.405 087 18295.94 58.82 52289.70 88888.00 2010-03-28 08:44:49.905 087 18295.88 58.81 52289.71 88888.00 2010-03-28 08:44:50.405 087 18295.90 58.84 52289.80 88888.00 2010-03-28 08:44:50.905 087 18295.78 58.94 52289.86 88888.00 2010-03-28 08:44:51.405 087 18295.80 59.04 52289.85 88888.00 2010-03-28 08:44:51.905 087 18295.87 59.03 52289.79 88888.00 2010-03-28 08:44:52.405 087 18295.78 58.92 52289.81 88888.00 2010-03-28 08:44:52.905 087 18295.71 58.97 52289.91 88888.00 2010-03-28 08:44:53.405 087 18295.83 59.00 52290.03 88888.00 2010-03-28 08:44:53.905 087 18295.80 59.04 52290.01 88888.00 2010-03-28 08:44:54.405 087 18295.62 59.05 52290.03 88888.00 2010-03-28 08:44:54.905 087 18295.43 59.09 52290.07 88888.00 2010-03-28 08:44:55.405 087 18295.57 59.12 52290.09 88888.00 2010-03-28 08:44:55.905 087 18295.60 59.14 52289.99 88888.00 2010-03-28 08:44:56.405 087 18295.46 59.16 52289.92 88888.00 2010-03-28 08:44:56.905 087 18295.54 59.16 52290.02 88888.00 2010-03-28 08:44:57.405 087 18295.56 59.28 52289.95 88888.00 2010-03-28 08:44:57.905 087 18295.54 59.25 52289.96 88888.00 2010-03-28 08:44:58.405 087 18295.44 59.21 52289.94 88888.00 2010-03-28 08:44:58.905 087 18295.49 59.21 52289.89 88888.00 2010-03-28 08:44:59.405 087 18295.53 59.25 52289.96 88888.00 2010-03-28 08:44:59.905 087 18295.44 59.22 52289.95 88888.00 2010-03-28 08:45:00.405 087 18295.38 59.28 52289.86 88888.00 2010-03-28 08:45:00.905 087 18295.47 59.39 52289.85 88888.00 2010-03-28 08:45:01.405 087 18295.38 59.44 52289.88 88888.00 2010-03-28 08:45:01.905 087 18295.32 59.47 52289.86 88888.00 2010-03-28 08:45:02.405 087 18295.31 59.54 52289.80 88888.00 2010-03-28 08:45:02.905 087 18295.34 59.50 52289.78 88888.00 2010-03-28 08:45:03.405 087 18295.38 59.56 52289.79 88888.00 2010-03-28 08:45:03.905 087 18295.44 59.63 52289.89 88888.00 2010-03-28 08:45:04.405 087 18295.23 59.65 52289.96 88888.00 2010-03-28 08:45:04.905 087 18295.32 59.69 52289.88 88888.00 2010-03-28 08:45:05.405 087 18295.34 59.70 52289.81 88888.00 2010-03-28 08:45:05.905 087 18295.34 59.73 52289.93 88888.00 2010-03-28 08:45:06.405 087 18295.27 59.83 52289.95 88888.00 2010-03-28 08:45:06.905 087 18295.22 59.81 52289.91 88888.00 2010-03-28 08:45:07.405 087 18295.25 59.86 52289.80 88888.00 2010-03-28 08:45:07.905 087 18295.34 59.97 52289.90 88888.00 2010-03-28 08:45:08.405 087 18295.22 60.00 52289.84 88888.00 2010-03-28 08:45:08.905 087 18295.08 60.06 52289.81 88888.00 2010-03-28 08:45:09.405 087 18295.10 60.16 52289.86 88888.00 2010-03-28 08:45:09.905 087 18295.11 60.17 52289.69 88888.00 2010-03-28 08:45:10.405 087 18295.10 60.22 52289.84 88888.00 2010-03-28 08:45:10.905 087 18295.13 60.25 52289.90 88888.00 2010-03-28 08:45:11.405 087 18295.17 60.24 52289.97 88888.00 2010-03-28 08:45:11.905 087 18295.05 60.24 52289.89 88888.00 2010-03-28 08:45:12.405 087 18294.96 60.25 52289.80 88888.00 2010-03-28 08:45:12.905 087 18295.00 60.21 52289.80 88888.00 2010-03-28 08:45:13.405 087 18294.99 60.25 52289.78 88888.00 2010-03-28 08:45:13.905 087 18295.03 60.33 52289.79 88888.00 2010-03-28 08:45:14.405 087 18295.03 60.28 52289.79 88888.00 2010-03-28 08:45:14.905 087 18294.91 60.34 52289.70 88888.00 2010-03-28 08:45:15.405 087 18294.89 60.43 52289.73 88888.00 2010-03-28 08:45:15.905 087 18294.96 60.48 52289.78 88888.00 2010-03-28 08:45:16.405 087 18295.00 60.47 52289.79 88888.00 2010-03-28 08:45:16.905 087 18294.96 60.53 52289.85 88888.00 2010-03-28 08:45:17.405 087 18294.83 60.53 52289.85 88888.00 2010-03-28 08:45:17.905 087 18294.90 60.57 52289.85 88888.00 2010-03-28 08:45:18.405 087 18294.84 60.64 52289.90 88888.00 2010-03-28 08:45:18.905 087 18294.68 60.75 52289.95 88888.00 2010-03-28 08:45:19.405 087 18294.81 60.87 52289.89 88888.00 2010-03-28 08:45:19.905 087 18294.85 60.84 52289.94 88888.00 2010-03-28 08:45:20.405 087 18294.85 60.85 52289.99 88888.00 2010-03-28 08:45:20.905 087 18294.70 60.87 52289.88 88888.00 2010-03-28 08:45:21.405 087 18294.69 60.91 52289.72 88888.00 2010-03-28 08:45:21.905 087 18294.71 60.96 52289.76 88888.00 2010-03-28 08:45:22.405 087 18294.70 60.97 52289.65 88888.00 2010-03-28 08:45:22.905 087 18294.62 60.95 52289.62 88888.00 2010-03-28 08:45:23.405 087 18294.69 60.99 52289.64 88888.00 2010-03-28 08:45:23.905 087 18294.75 61.00 52289.76 88888.00 2010-03-28 08:45:24.405 087 18294.68 61.04 52289.83 88888.00 2010-03-28 08:45:24.905 087 18294.69 61.08 52289.90 88888.00 2010-03-28 08:45:25.405 087 18294.56 61.12 52289.88 88888.00 2010-03-28 08:45:25.905 087 18294.45 61.18 52289.86 88888.00 2010-03-28 08:45:26.405 087 18294.56 61.21 52289.79 88888.00 2010-03-28 08:45:26.905 087 18294.53 61.19 52289.73 88888.00 2010-03-28 08:45:27.405 087 18294.58 61.21 52289.80 88888.00 2010-03-28 08:45:27.905 087 18294.60 61.19 52289.93 88888.00 2010-03-28 08:45:28.405 087 18294.50 61.28 52290.01 88888.00 2010-03-28 08:45:28.905 087 18294.45 61.33 52290.03 88888.00 2010-03-28 08:45:29.405 087 18294.38 61.44 52289.99 88888.00 2010-03-28 08:45:29.905 087 18294.29 61.51 52290.14 88888.00 2010-03-28 08:45:30.405 087 18294.39 61.59 52290.13 88888.00 2010-03-28 08:45:30.905 087 18294.48 61.65 52290.00 88888.00 2010-03-28 08:45:31.405 087 18294.41 61.62 52289.99 88888.00 2010-03-28 08:45:31.905 087 18294.41 61.63 52290.04 88888.00 2010-03-28 08:45:32.405 087 18294.45 61.71 52289.92 88888.00 2010-03-28 08:45:32.905 087 18294.39 61.65 52289.88 88888.00 2010-03-28 08:45:33.405 087 18294.42 61.63 52289.81 88888.00 2010-03-28 08:45:33.905 087 18294.41 61.66 52289.86 88888.00 2010-03-28 08:45:34.405 087 18294.35 61.67 52289.92 88888.00 2010-03-28 08:45:34.905 087 18294.40 61.74 52289.89 88888.00 2010-03-28 08:45:35.405 087 18294.35 61.80 52289.91 88888.00 2010-03-28 08:45:35.905 087 18294.23 61.85 52289.95 88888.00 2010-03-28 08:45:36.405 087 18294.26 61.91 52289.95 88888.00 2010-03-28 08:45:36.905 087 18294.35 61.96 52290.04 88888.00 2010-03-28 08:45:37.405 087 18294.27 61.90 52289.91 88888.00 2010-03-28 08:45:37.905 087 18294.20 61.94 52289.95 88888.00 2010-03-28 08:45:38.405 087 18294.06 61.91 52290.06 88888.00 2010-03-28 08:45:38.905 087 18294.19 61.95 52290.14 88888.00 2010-03-28 08:45:39.405 087 18294.18 61.99 52290.07 88888.00 2010-03-28 08:45:39.905 087 18294.10 62.09 52289.92 88888.00 2010-03-28 08:45:40.405 087 18294.18 62.09 52289.81 88888.00 2010-03-28 08:45:40.905 087 18294.27 62.07 52289.93 88888.00 2010-03-28 08:45:41.405 087 18294.21 62.07 52290.03 88888.00 2010-03-28 08:45:41.905 087 18294.06 62.06 52289.97 88888.00 2010-03-28 08:45:42.405 087 18294.16 62.06 52289.99 88888.00 2010-03-28 08:45:42.905 087 18294.23 62.09 52289.90 88888.00 2010-03-28 08:45:43.405 087 18294.18 62.21 52289.89 88888.00 2010-03-28 08:45:43.905 087 18294.10 62.25 52290.04 88888.00 2010-03-28 08:45:44.405 087 18294.14 62.37 52289.95 88888.00 2010-03-28 08:45:44.905 087 18294.02 62.47 52290.00 88888.00 2010-03-28 08:45:45.405 087 18294.01 62.43 52289.83 88888.00 2010-03-28 08:45:45.905 087 18294.07 62.41 52289.89 88888.00 2010-03-28 08:45:46.405 087 18294.09 62.44 52289.93 88888.00 2010-03-28 08:45:46.905 087 18294.02 62.44 52289.89 88888.00 2010-03-28 08:45:47.405 087 18293.94 62.50 52290.00 88888.00 2010-03-28 08:45:47.905 087 18293.92 62.52 52290.16 88888.00 2010-03-28 08:45:48.405 087 18293.96 62.59 52290.08 88888.00 2010-03-28 08:45:48.905 087 18293.91 62.67 52290.05 88888.00 2010-03-28 08:45:49.405 087 18293.87 62.72 52290.03 88888.00 2010-03-28 08:45:49.905 087 18293.95 62.69 52290.00 88888.00 2010-03-28 08:45:50.405 087 18293.97 62.61 52290.03 88888.00 2010-03-28 08:45:50.905 087 18294.07 62.64 52290.05 88888.00 2010-03-28 08:45:51.405 087 18294.04 62.73 52290.09 88888.00 2010-03-28 08:45:51.905 087 18294.05 62.72 52290.17 88888.00 2010-03-28 08:45:52.405 087 18293.95 62.75 52290.14 88888.00 2010-03-28 08:45:52.905 087 18293.85 62.69 52290.13 88888.00 2010-03-28 08:45:53.405 087 18293.91 62.79 52290.16 88888.00 2010-03-28 08:45:53.905 087 18293.97 62.87 52290.23 88888.00 2010-03-28 08:45:54.405 087 18294.01 62.91 52290.14 88888.00 2010-03-28 08:45:54.905 087 18293.93 62.96 52290.14 88888.00 2010-03-28 08:45:55.405 087 18293.90 63.09 52290.18 88888.00 2010-03-28 08:45:55.905 087 18293.91 63.12 52290.17 88888.00 2010-03-28 08:45:56.405 087 18293.92 63.20 52290.17 88888.00 2010-03-28 08:45:56.905 087 18293.81 63.15 52290.20 88888.00 2010-03-28 08:45:57.405 087 18293.90 63.13 52290.29 88888.00 2010-03-28 08:45:57.905 087 18293.87 63.19 52290.26 88888.00 2010-03-28 08:45:58.405 087 18293.94 63.17 52290.04 88888.00 2010-03-28 08:45:58.905 087 18294.05 63.18 52289.99 88888.00 2010-03-28 08:45:59.405 087 18293.94 63.25 52290.04 88888.00 2010-03-28 08:45:59.905 087 18293.96 63.19 52290.04 88888.00 2010-03-28 08:46:00.405 087 18293.91 63.12 52290.15 88888.00 2010-03-28 08:46:00.905 087 18293.94 63.17 52290.24 88888.00 2010-03-28 08:46:01.405 087 18293.92 63.21 52290.20 88888.00 2010-03-28 08:46:01.905 087 18293.99 63.28 52290.35 88888.00 2010-03-28 08:46:02.405 087 18293.94 63.33 52290.43 88888.00 2010-03-28 08:46:02.905 087 18294.04 63.35 52290.54 88888.00 2010-03-28 08:46:03.405 087 18294.24 63.36 52290.50 88888.00 2010-03-28 08:46:03.905 087 18294.24 63.37 52290.42 88888.00 2010-03-28 08:46:04.405 087 18294.06 63.44 52290.41 88888.00 2010-03-28 08:46:04.905 087 18294.20 63.44 52290.44 88888.00 2010-03-28 08:46:05.405 087 18294.20 63.52 52290.38 88888.00 2010-03-28 08:46:05.905 087 18294.06 63.51 52290.35 88888.00 2010-03-28 08:46:06.405 087 18294.04 63.52 52290.40 88888.00 2010-03-28 08:46:06.905 087 18294.02 63.50 52290.46 88888.00 2010-03-28 08:46:07.405 087 18294.03 63.44 52290.48 88888.00 2010-03-28 08:46:07.905 087 18294.05 63.44 52290.41 88888.00 2010-03-28 08:46:08.405 087 18294.13 63.48 52290.43 88888.00 2010-03-28 08:46:08.905 087 18294.15 63.54 52290.38 88888.00 2010-03-28 08:46:09.405 087 18294.17 63.59 52290.35 88888.00 2010-03-28 08:46:09.905 087 18294.10 63.62 52290.29 88888.00 2010-03-28 08:46:10.405 087 18294.10 63.66 52290.38 88888.00 2010-03-28 08:46:10.905 087 18294.17 63.73 52290.51 88888.00 2010-03-28 08:46:11.405 087 18294.03 63.81 52290.47 88888.00 2010-03-28 08:46:11.905 087 18293.99 63.86 52290.53 88888.00 2010-03-28 08:46:12.405 087 18294.08 63.86 52290.57 88888.00 2010-03-28 08:46:12.905 087 18294.20 63.94 52290.55 88888.00 2010-03-28 08:46:13.405 087 18294.03 63.97 52290.54 88888.00 2010-03-28 08:46:13.905 087 18294.10 63.95 52290.53 88888.00 2010-03-28 08:46:14.405 087 18294.13 63.94 52290.61 88888.00 2010-03-28 08:46:14.905 087 18294.04 63.92 52290.61 88888.00 2010-03-28 08:46:15.405 087 18293.87 63.97 52290.62 88888.00 2010-03-28 08:46:15.905 087 18293.86 64.05 52290.63 88888.00 2010-03-28 08:46:16.405 087 18293.85 64.06 52290.53 88888.00 2010-03-28 08:46:16.905 087 18293.85 64.02 52290.42 88888.00 2010-03-28 08:46:17.405 087 18293.75 64.11 52290.62 88888.00 2010-03-28 08:46:17.905 087 18293.74 64.13 52290.64 88888.00 2010-03-28 08:46:18.405 087 18293.91 64.16 52290.59 88888.00 2010-03-28 08:46:18.905 087 18293.97 64.15 52290.63 88888.00 2010-03-28 08:46:19.405 087 18294.07 64.16 52290.57 88888.00 2010-03-28 08:46:19.905 087 18294.15 64.14 52290.42 88888.00 2010-03-28 08:46:20.405 087 18294.17 64.16 52290.32 88888.00 2010-03-28 08:46:20.905 087 18294.15 64.10 52290.47 88888.00 2010-03-28 08:46:21.405 087 18294.21 64.12 52290.64 88888.00 2010-03-28 08:46:21.905 087 18294.19 64.17 52290.62 88888.00 2010-03-28 08:46:22.405 087 18294.15 64.14 52290.64 88888.00 2010-03-28 08:46:22.905 087 18294.10 64.12 52290.57 88888.00 2010-03-28 08:46:23.405 087 18294.08 64.14 52290.60 88888.00 2010-03-28 08:46:23.905 087 18294.12 64.22 52290.62 88888.00 2010-03-28 08:46:24.405 087 18294.24 64.31 52290.62 88888.00 2010-03-28 08:46:24.905 087 18294.23 64.31 52290.65 88888.00 2010-03-28 08:46:25.405 087 18294.24 64.38 52290.70 88888.00 2010-03-28 08:46:25.905 087 18294.17 64.37 52290.57 88888.00 2010-03-28 08:46:26.405 087 18294.14 64.35 52290.40 88888.00 2010-03-28 08:46:26.905 087 18294.12 64.30 52290.42 88888.00 2010-03-28 08:46:27.405 087 18294.13 64.39 52290.52 88888.00 2010-03-28 08:46:27.905 087 18294.09 64.47 52290.46 88888.00 2010-03-28 08:46:28.405 087 18294.18 64.52 52290.44 88888.00 2010-03-28 08:46:28.905 087 18294.19 64.52 52290.43 88888.00 2010-03-28 08:46:29.405 087 18294.16 64.53 52290.53 88888.00 2010-03-28 08:46:29.905 087 18294.23 64.52 52290.65 88888.00 2010-03-28 08:46:30.405 087 18294.16 64.51 52290.61 88888.00 2010-03-28 08:46:30.905 087 18294.20 64.47 52290.42 88888.00 2010-03-28 08:46:31.405 087 18294.19 64.56 52290.49 88888.00 2010-03-28 08:46:31.905 087 18294.28 64.68 52290.54 88888.00 2010-03-28 08:46:32.405 087 18294.32 64.68 52290.55 88888.00 2010-03-28 08:46:32.905 087 18294.39 64.67 52290.65 88888.00 2010-03-28 08:46:33.405 087 18294.36 64.66 52290.63 88888.00 2010-03-28 08:46:33.905 087 18294.31 64.69 52290.60 88888.00 2010-03-28 08:46:34.405 087 18294.36 64.75 52290.61 88888.00 2010-03-28 08:46:34.905 087 18294.35 64.76 52290.60 88888.00 2010-03-28 08:46:35.405 087 18294.29 64.68 52290.58 88888.00 2010-03-28 08:46:35.905 087 18294.45 64.76 52290.65 88888.00 2010-03-28 08:46:36.405 087 18294.51 64.81 52290.62 88888.00 2010-03-28 08:46:36.905 087 18294.63 64.83 52290.55 88888.00 2010-03-28 08:46:37.405 087 18294.55 64.83 52290.69 88888.00 2010-03-28 08:46:37.905 087 18294.70 64.81 52290.69 88888.00 2010-03-28 08:46:38.405 087 18294.75 64.88 52290.70 88888.00 2010-03-28 08:46:38.905 087 18294.66 64.89 52290.70 88888.00 2010-03-28 08:46:39.405 087 18294.71 64.95 52290.71 88888.00 2010-03-28 08:46:39.905 087 18294.79 64.97 52290.83 88888.00 2010-03-28 08:46:40.405 087 18294.71 64.92 52290.73 88888.00 2010-03-28 08:46:40.905 087 18294.75 64.91 52290.81 88888.00 2010-03-28 08:46:41.405 087 18294.80 64.95 52290.83 88888.00 2010-03-28 08:46:41.905 087 18294.82 65.01 52290.88 88888.00 2010-03-28 08:46:42.405 087 18294.91 65.05 52290.89 88888.00 2010-03-28 08:46:42.905 087 18295.00 65.10 52290.85 88888.00 2010-03-28 08:46:43.405 087 18295.03 65.17 52290.72 88888.00 2010-03-28 08:46:43.905 087 18294.90 65.22 52290.71 88888.00 2010-03-28 08:46:44.405 087 18294.82 65.22 52290.77 88888.00 2010-03-28 08:46:44.905 087 18294.94 65.29 52290.78 88888.00 2010-03-28 08:46:45.405 087 18295.04 65.29 52290.72 88888.00 2010-03-28 08:46:45.905 087 18295.02 65.26 52290.61 88888.00 2010-03-28 08:46:46.405 087 18294.84 65.22 52290.58 88888.00 2010-03-28 08:46:46.905 087 18294.94 65.26 52290.66 88888.00 2010-03-28 08:46:47.405 087 18294.99 65.29 52290.73 88888.00 2010-03-28 08:46:47.905 087 18295.10 65.29 52290.71 88888.00 2010-03-28 08:46:48.405 087 18295.18 65.28 52290.66 88888.00 2010-03-28 08:46:48.905 087 18295.21 65.26 52290.61 88888.00 2010-03-28 08:46:49.405 087 18295.32 65.16 52290.65 88888.00 2010-03-28 08:46:49.905 087 18295.26 65.16 52290.69 88888.00 2010-03-28 08:46:50.405 087 18295.18 65.17 52290.80 88888.00 2010-03-28 08:46:50.905 087 18295.11 65.20 52290.85 88888.00 2010-03-28 08:46:51.405 087 18295.17 65.23 52290.82 88888.00 2010-03-28 08:46:51.905 087 18295.26 65.22 52290.87 88888.00 2010-03-28 08:46:52.405 087 18295.29 65.23 52290.84 88888.00 2010-03-28 08:46:52.905 087 18295.24 65.23 52290.75 88888.00 2010-03-28 08:46:53.405 087 18295.27 65.24 52290.72 88888.00 2010-03-28 08:46:53.905 087 18295.34 65.33 52290.74 88888.00 2010-03-28 08:46:54.405 087 18295.31 65.38 52290.71 88888.00 2010-03-28 08:46:54.905 087 18295.20 65.37 52290.81 88888.00 2010-03-28 08:46:55.405 087 18295.38 65.30 52290.80 88888.00 2010-03-28 08:46:55.905 087 18295.28 65.36 52290.92 88888.00 2010-03-28 08:46:56.405 087 18295.28 65.40 52290.96 88888.00 2010-03-28 08:46:56.905 087 18295.33 65.41 52290.97 88888.00 2010-03-28 08:46:57.405 087 18295.36 65.43 52290.82 88888.00 2010-03-28 08:46:57.905 087 18295.38 65.43 52290.78 88888.00 2010-03-28 08:46:58.405 087 18295.34 65.43 52290.76 88888.00 2010-03-28 08:46:58.905 087 18295.28 65.38 52290.71 88888.00 2010-03-28 08:46:59.405 087 18295.16 65.31 52290.76 88888.00 2010-03-28 08:46:59.905 087 18295.26 65.23 52290.72 88888.00 2010-03-28 08:47:00.405 087 18295.35 65.35 52290.76 88888.00 2010-03-28 08:47:00.905 087 18295.37 65.44 52290.94 88888.00 2010-03-28 08:47:01.405 087 18295.27 65.46 52290.88 88888.00 2010-03-28 08:47:01.905 087 18295.32 65.49 52290.84 88888.00 2010-03-28 08:47:02.405 087 18295.37 65.51 52290.88 88888.00 2010-03-28 08:47:02.905 087 18295.45 65.46 52290.85 88888.00 2010-03-28 08:47:03.405 087 18295.45 65.51 52290.83 88888.00 2010-03-28 08:47:03.905 087 18295.37 65.58 52290.89 88888.00 2010-03-28 08:47:04.405 087 18295.42 65.57 52290.94 88888.00 2010-03-28 08:47:04.905 087 18295.39 65.53 52290.89 88888.00 2010-03-28 08:47:05.405 087 18295.33 65.54 52290.89 88888.00 2010-03-28 08:47:05.905 087 18295.37 65.62 52290.85 88888.00 2010-03-28 08:47:06.405 087 18295.43 65.51 52290.75 88888.00 2010-03-28 08:47:06.905 087 18295.35 65.39 52290.72 88888.00 2010-03-28 08:47:07.405 087 18295.37 65.59 52290.92 88888.00 2010-03-28 08:47:07.905 087 18295.20 65.76 52290.98 88888.00 2010-03-28 08:47:08.405 087 18295.15 65.79 52290.90 88888.00 2010-03-28 08:47:08.905 087 18295.33 65.77 52290.81 88888.00 2010-03-28 08:47:09.405 087 18295.39 65.77 52290.96 88888.00 2010-03-28 08:47:09.905 087 18295.43 65.75 52290.97 88888.00 2010-03-28 08:47:10.405 087 18295.49 65.79 52291.07 88888.00 2010-03-28 08:47:10.905 087 18295.53 65.82 52291.16 88888.00 2010-03-28 08:47:11.405 087 18295.42 65.89 52290.99 88888.00 2010-03-28 08:47:11.905 087 18295.32 65.88 52290.98 88888.00 2010-03-28 08:47:12.405 087 18295.16 65.83 52290.93 88888.00 2010-03-28 08:47:12.905 087 18295.25 65.80 52290.84 88888.00 2010-03-28 08:47:13.405 087 18295.36 65.86 52290.86 88888.00 2010-03-28 08:47:13.905 087 18295.49 65.83 52290.87 88888.00 2010-03-28 08:47:14.405 087 18295.37 65.83 52290.88 88888.00 2010-03-28 08:47:14.905 087 18295.39 65.82 52290.89 88888.00 2010-03-28 08:47:15.405 087 18295.38 65.84 52290.92 88888.00 2010-03-28 08:47:15.905 087 18295.34 65.90 52290.85 88888.00 2010-03-28 08:47:16.405 087 18295.35 65.91 52290.75 88888.00 2010-03-28 08:47:16.905 087 18295.34 65.95 52290.85 88888.00 2010-03-28 08:47:17.405 087 18295.35 65.92 52290.85 88888.00 2010-03-28 08:47:17.905 087 18295.45 65.97 52290.86 88888.00 2010-03-28 08:47:18.405 087 18295.39 65.97 52290.88 88888.00 2010-03-28 08:47:18.905 087 18295.32 65.95 52290.92 88888.00 2010-03-28 08:47:19.405 087 18295.21 65.92 52290.89 88888.00 2010-03-28 08:47:19.905 087 18295.26 65.92 52290.92 88888.00 2010-03-28 08:47:20.405 087 18295.23 66.02 52290.92 88888.00 2010-03-28 08:47:20.905 087 18295.22 66.04 52290.84 88888.00 2010-03-28 08:47:21.405 087 18295.13 66.08 52290.74 88888.00 2010-03-28 08:47:21.905 087 18295.24 66.06 52290.85 88888.00 2010-03-28 08:47:22.405 087 18295.38 66.08 52290.89 88888.00 2010-03-28 08:47:22.905 087 18295.33 66.07 52290.82 88888.00 2010-03-28 08:47:23.405 087 18295.37 66.09 52290.65 88888.00 2010-03-28 08:47:23.905 087 18295.39 66.16 52290.70 88888.00 2010-03-28 08:47:24.405 087 18295.28 66.18 52290.81 88888.00 2010-03-28 08:47:24.905 087 18295.37 66.23 52290.89 88888.00 2010-03-28 08:47:25.405 087 18295.40 66.20 52290.92 88888.00 2010-03-28 08:47:25.905 087 18295.35 66.21 52290.93 88888.00 2010-03-28 08:47:26.405 087 18295.37 66.26 52290.82 88888.00 2010-03-28 08:47:26.905 087 18295.31 66.28 52290.72 88888.00 2010-03-28 08:47:27.405 087 18295.39 66.17 52290.70 88888.00 2010-03-28 08:47:27.905 087 18295.40 66.14 52290.64 88888.00 2010-03-28 08:47:28.405 087 18295.26 66.14 52290.53 88888.00 2010-03-28 08:47:28.905 087 18295.21 66.20 52290.57 88888.00 2010-03-28 08:47:29.405 087 18295.15 66.25 52290.62 88888.00 2010-03-28 08:47:29.905 087 18295.13 66.22 52290.61 88888.00 2010-03-28 08:47:30.405 087 18295.15 66.24 52290.62 88888.00 2010-03-28 08:47:30.905 087 18295.22 66.36 52290.82 88888.00 2010-03-28 08:47:31.405 087 18295.27 66.29 52290.92 88888.00 2010-03-28 08:47:31.905 087 18295.25 66.22 52290.80 88888.00 2010-03-28 08:47:32.405 087 18295.17 66.26 52290.66 88888.00 2010-03-28 08:47:32.905 087 18295.26 66.35 52290.59 88888.00 2010-03-28 08:47:33.405 087 18295.29 66.30 52290.55 88888.00 2010-03-28 08:47:33.905 087 18295.22 66.34 52290.55 88888.00 2010-03-28 08:47:34.405 087 18295.17 66.39 52290.67 88888.00 2010-03-28 08:47:34.905 087 18295.12 66.37 52290.72 88888.00 2010-03-28 08:47:35.405 087 18295.18 66.36 52290.75 88888.00 2010-03-28 08:47:35.905 087 18295.13 66.37 52290.53 88888.00 2010-03-28 08:47:36.405 087 18295.08 66.40 52290.55 88888.00 2010-03-28 08:47:36.905 087 18295.10 66.25 52290.53 88888.00 2010-03-28 08:47:37.405 087 18295.17 66.21 52290.48 88888.00 2010-03-28 08:47:37.905 087 18295.18 66.35 52290.46 88888.00 2010-03-28 08:47:38.405 087 18295.17 66.40 52290.47 88888.00 2010-03-28 08:47:38.905 087 18295.23 66.35 52290.57 88888.00 2010-03-28 08:47:39.405 087 18295.33 66.30 52290.69 88888.00 2010-03-28 08:47:39.905 087 18295.27 66.31 52290.85 88888.00 2010-03-28 08:47:40.405 087 18295.28 66.38 52291.00 88888.00 2010-03-28 08:47:40.905 087 18295.22 66.39 52290.97 88888.00 2010-03-28 08:47:41.405 087 18295.17 66.41 52290.78 88888.00 2010-03-28 08:47:41.905 087 18295.26 66.43 52290.74 88888.00 2010-03-28 08:47:42.405 087 18295.22 66.38 52290.85 88888.00 2010-03-28 08:47:42.905 087 18295.31 66.33 52290.74 88888.00 2010-03-28 08:47:43.405 087 18295.39 66.33 52290.57 88888.00 2010-03-28 08:47:43.905 087 18295.37 66.34 52290.55 88888.00 2010-03-28 08:47:44.405 087 18295.28 66.38 52290.70 88888.00 2010-03-28 08:47:44.905 087 18295.23 66.39 52290.73 88888.00 2010-03-28 08:47:45.405 087 18295.22 66.39 52290.72 88888.00 2010-03-28 08:47:45.905 087 18295.25 66.35 52290.80 88888.00 2010-03-28 08:47:46.405 087 18295.22 66.28 52290.71 88888.00 2010-03-28 08:47:46.905 087 18295.21 66.28 52290.63 88888.00 2010-03-28 08:47:47.405 087 18295.26 66.21 52290.77 88888.00 2010-03-28 08:47:47.905 087 18295.20 66.29 52290.78 88888.00 2010-03-28 08:47:48.405 087 18295.22 66.19 52290.75 88888.00 2010-03-28 08:47:48.905 087 18295.25 66.13 52290.75 88888.00 2010-03-28 08:47:49.405 087 18295.35 66.22 52290.73 88888.00 2010-03-28 08:47:49.905 087 18295.47 66.28 52290.65 88888.00 2010-03-28 08:47:50.405 087 18295.42 66.33 52290.59 88888.00 2010-03-28 08:47:50.905 087 18295.42 66.38 52290.60 88888.00 2010-03-28 08:47:51.405 087 18295.47 66.39 52290.63 88888.00 2010-03-28 08:47:51.905 087 18295.51 66.42 52290.66 88888.00 2010-03-28 08:47:52.405 087 18295.44 66.37 52290.77 88888.00 2010-03-28 08:47:52.905 087 18295.33 66.36 52290.85 88888.00 2010-03-28 08:47:53.405 087 18295.18 66.38 52290.87 88888.00 2010-03-28 08:47:53.905 087 18295.25 66.41 52290.88 88888.00 2010-03-28 08:47:54.405 087 18295.18 66.44 52290.81 88888.00 2010-03-28 08:47:54.905 087 18295.26 66.35 52290.64 88888.00 2010-03-28 08:47:55.405 087 18295.31 66.30 52290.65 88888.00 2010-03-28 08:47:55.905 087 18295.31 66.15 52290.75 88888.00 2010-03-28 08:47:56.405 087 18295.29 66.15 52290.81 88888.00 2010-03-28 08:47:56.905 087 18295.24 66.15 52290.72 88888.00 2010-03-28 08:47:57.405 087 18295.15 66.17 52290.59 88888.00 2010-03-28 08:47:57.905 087 18295.12 66.20 52290.66 88888.00 2010-03-28 08:47:58.405 087 18295.16 66.16 52290.67 88888.00 2010-03-28 08:47:58.905 087 18295.16 66.11 52290.85 88888.00 2010-03-28 08:47:59.405 087 18295.17 66.11 52290.94 88888.00 2010-03-28 08:47:59.905 087 18295.21 66.05 52290.90 88888.00 2010-03-28 08:48:00.405 087 18295.28 66.07 52290.82 88888.00 2010-03-28 08:48:00.905 087 18295.35 66.14 52290.75 88888.00 2010-03-28 08:48:01.405 087 18295.32 66.09 52290.89 88888.00 2010-03-28 08:48:01.905 087 18295.37 66.04 52290.92 88888.00 2010-03-28 08:48:02.405 087 18295.38 66.08 52290.98 88888.00 2010-03-28 08:48:02.905 087 18295.25 66.12 52290.95 88888.00 2010-03-28 08:48:03.405 087 18295.29 66.21 52290.98 88888.00 2010-03-28 08:48:03.905 087 18295.28 66.25 52291.10 88888.00 2010-03-28 08:48:04.405 087 18295.42 66.20 52291.13 88888.00 2010-03-28 08:48:04.905 087 18295.45 66.18 52291.16 88888.00 2010-03-28 08:48:05.405 087 18295.49 66.22 52291.15 88888.00 2010-03-28 08:48:05.905 087 18295.45 66.25 52291.11 88888.00 2010-03-28 08:48:06.405 087 18295.37 66.23 52291.07 88888.00 2010-03-28 08:48:06.905 087 18295.50 66.18 52291.10 88888.00 2010-03-28 08:48:07.405 087 18295.46 66.16 52291.12 88888.00 2010-03-28 08:48:07.905 087 18295.33 66.18 52291.12 88888.00 2010-03-28 08:48:08.405 087 18295.29 66.24 52291.02 88888.00 2010-03-28 08:48:08.905 087 18295.21 66.20 52291.06 88888.00 2010-03-28 08:48:09.405 087 18295.25 66.20 52291.10 88888.00 2010-03-28 08:48:09.905 087 18295.16 66.22 52291.13 88888.00 2010-03-28 08:48:10.405 087 18295.29 66.20 52291.12 88888.00 2010-03-28 08:48:10.905 087 18295.40 66.14 52291.00 88888.00 2010-03-28 08:48:11.405 087 18295.35 66.15 52290.90 88888.00 2010-03-28 08:48:11.905 087 18295.16 66.14 52290.88 88888.00 2010-03-28 08:48:12.405 087 18295.29 66.18 52290.78 88888.00 2010-03-28 08:48:12.905 087 18295.43 66.16 52290.88 88888.00 2010-03-28 08:48:13.405 087 18295.34 66.16 52291.02 88888.00 2010-03-28 08:48:13.905 087 18295.34 66.14 52291.09 88888.00 2010-03-28 08:48:14.405 087 18295.29 66.18 52291.13 88888.00 2010-03-28 08:48:14.905 087 18295.22 66.16 52291.08 88888.00 2010-03-28 08:48:15.405 087 18295.28 66.15 52291.05 88888.00 2010-03-28 08:48:15.905 087 18295.21 66.13 52291.27 88888.00 2010-03-28 08:48:16.405 087 18295.24 66.08 52291.19 88888.00 2010-03-28 08:48:16.905 087 18295.26 66.08 52291.22 88888.00 2010-03-28 08:48:17.405 087 18295.24 66.08 52291.32 88888.00 2010-03-28 08:48:17.905 087 18295.25 66.06 52291.24 88888.00 2010-03-28 08:48:18.405 087 18295.32 65.92 52291.34 88888.00 2010-03-28 08:48:18.905 087 18295.21 65.99 52291.28 88888.00 2010-03-28 08:48:19.405 087 18295.20 66.06 52291.16 88888.00 2010-03-28 08:48:19.905 087 18295.22 66.07 52291.18 88888.00 2010-03-28 08:48:20.405 087 18295.14 66.09 52291.25 88888.00 2010-03-28 08:48:20.905 087 18295.14 66.12 52291.25 88888.00 2010-03-28 08:48:21.405 087 18295.22 66.15 52291.25 88888.00 2010-03-28 08:48:21.905 087 18295.24 66.09 52291.17 88888.00 2010-03-28 08:48:22.405 087 18295.15 66.09 52291.12 88888.00 2010-03-28 08:48:22.905 087 18295.31 66.09 52291.15 88888.00 2010-03-28 08:48:23.405 087 18295.29 66.14 52291.20 88888.00 2010-03-28 08:48:23.905 087 18295.26 66.13 52291.18 88888.00 2010-03-28 08:48:24.405 087 18295.32 66.18 52291.12 88888.00 2010-03-28 08:48:24.905 087 18295.17 66.29 52291.13 88888.00 2010-03-28 08:48:25.405 087 18295.17 66.32 52291.18 88888.00 2010-03-28 08:48:25.905 087 18295.15 66.32 52291.22 88888.00 2010-03-28 08:48:26.405 087 18295.17 66.39 52291.22 88888.00 2010-03-28 08:48:26.905 087 18295.21 66.38 52291.27 88888.00 2010-03-28 08:48:27.405 087 18295.22 66.41 52291.21 88888.00 2010-03-28 08:48:27.905 087 18295.24 66.46 52291.22 88888.00 2010-03-28 08:48:28.405 087 18295.23 66.46 52291.23 88888.00 2010-03-28 08:48:28.905 087 18295.34 66.47 52291.20 88888.00 2010-03-28 08:48:29.405 087 18295.31 66.56 52291.35 88888.00 2010-03-28 08:48:29.905 087 18295.21 66.56 52291.43 88888.00 2010-03-28 08:48:30.405 087 18295.14 66.50 52291.35 88888.00 2010-03-28 08:48:30.905 087 18295.15 66.50 52291.39 88888.00 2010-03-28 08:48:31.405 087 18295.18 66.49 52291.35 88888.00 2010-03-28 08:48:31.905 087 18295.15 66.51 52291.44 88888.00 2010-03-28 08:48:32.405 087 18295.20 66.47 52291.47 88888.00 2010-03-28 08:48:32.905 087 18295.27 66.42 52291.35 88888.00 2010-03-28 08:48:33.405 087 18295.24 66.44 52291.38 88888.00 2010-03-28 08:48:33.905 087 18295.25 66.49 52291.45 88888.00 2010-03-28 08:48:34.405 087 18295.40 66.47 52291.56 88888.00 2010-03-28 08:48:34.905 087 18295.42 66.55 52291.48 88888.00 2010-03-28 08:48:35.405 087 18295.36 66.57 52291.51 88888.00 2010-03-28 08:48:35.905 087 18295.32 66.66 52291.54 88888.00 2010-03-28 08:48:36.405 087 18295.25 66.76 52291.57 88888.00 2010-03-28 08:48:36.905 087 18295.24 66.71 52291.45 88888.00 2010-03-28 08:48:37.405 087 18295.21 66.73 52291.45 88888.00 2010-03-28 08:48:37.905 087 18295.24 66.74 52291.58 88888.00 2010-03-28 08:48:38.405 087 18295.24 66.69 52291.52 88888.00 2010-03-28 08:48:38.905 087 18295.44 66.72 52291.27 88888.00 2010-03-28 08:48:39.405 087 18295.44 66.76 52291.28 88888.00 2010-03-28 08:48:39.905 087 18295.35 66.77 52291.41 88888.00 2010-03-28 08:48:40.405 087 18295.35 66.76 52291.50 88888.00 2010-03-28 08:48:40.905 087 18295.40 66.76 52291.52 88888.00 2010-03-28 08:48:41.405 087 18295.35 66.78 52291.50 88888.00 2010-03-28 08:48:41.905 087 18295.39 66.68 52291.54 88888.00 2010-03-28 08:48:42.405 087 18295.35 66.69 52291.59 88888.00 2010-03-28 08:48:42.905 087 18295.47 66.72 52291.50 88888.00 2010-03-28 08:48:43.405 087 18295.58 66.82 52291.41 88888.00 2010-03-28 08:48:43.905 087 18295.53 66.89 52291.36 88888.00 2010-03-28 08:48:44.405 087 18295.48 66.96 52291.27 88888.00 2010-03-28 08:48:44.905 087 18295.44 66.90 52291.35 88888.00 2010-03-28 08:48:45.405 087 18295.46 66.92 52291.42 88888.00 2010-03-28 08:48:45.905 087 18295.40 66.96 52291.31 88888.00 2010-03-28 08:48:46.405 087 18295.37 66.99 52291.18 88888.00 2010-03-28 08:48:46.905 087 18295.46 66.98 52291.20 88888.00 2010-03-28 08:48:47.405 087 18295.48 66.99 52291.34 88888.00 2010-03-28 08:48:47.905 087 18295.57 67.01 52291.36 88888.00 2010-03-28 08:48:48.405 087 18295.59 67.01 52291.15 88888.00 2010-03-28 08:48:48.905 087 18295.59 66.92 52291.32 88888.00 2010-03-28 08:48:49.405 087 18295.60 66.94 52291.31 88888.00 2010-03-28 08:48:49.905 087 18295.66 66.91 52291.25 88888.00 2010-03-28 08:48:50.405 087 18295.73 66.94 52291.34 88888.00 2010-03-28 08:48:50.905 087 18295.67 66.99 52291.30 88888.00 2010-03-28 08:48:51.405 087 18295.70 66.98 52291.30 88888.00 2010-03-28 08:48:51.905 087 18295.73 66.86 52291.36 88888.00 2010-03-28 08:48:52.405 087 18295.77 66.88 52291.19 88888.00 2010-03-28 08:48:52.905 087 18295.75 67.00 52291.27 88888.00 2010-03-28 08:48:53.405 087 18295.59 67.00 52291.29 88888.00 2010-03-28 08:48:53.905 087 18295.50 67.02 52291.22 88888.00 2010-03-28 08:48:54.405 087 18295.57 67.07 52291.27 88888.00 2010-03-28 08:48:54.905 087 18295.68 67.07 52291.12 88888.00 2010-03-28 08:48:55.405 087 18295.67 67.12 52291.12 88888.00 2010-03-28 08:48:55.905 087 18295.62 67.14 52291.22 88888.00 2010-03-28 08:48:56.405 087 18295.64 67.15 52291.13 88888.00 2010-03-28 08:48:56.905 087 18295.71 67.10 52291.05 88888.00 2010-03-28 08:48:57.405 087 18295.79 67.09 52290.98 88888.00 2010-03-28 08:48:57.905 087 18295.77 67.07 52291.10 88888.00 2010-03-28 08:48:58.405 087 18295.67 67.16 52291.16 88888.00 2010-03-28 08:48:58.905 087 18295.68 67.23 52291.09 88888.00 2010-03-28 08:48:59.405 087 18295.67 67.21 52291.18 88888.00 2010-03-28 08:48:59.905 087 18295.65 67.20 52291.01 88888.00 2010-03-28 08:49:00.405 087 18295.70 67.23 52291.00 88888.00 2010-03-28 08:49:00.905 087 18295.69 67.35 52291.06 88888.00 2010-03-28 08:49:01.405 087 18295.67 67.37 52291.06 88888.00 2010-03-28 08:49:01.905 087 18295.57 67.39 52291.07 88888.00 2010-03-28 08:49:02.405 087 18295.58 67.40 52291.10 88888.00 2010-03-28 08:49:02.905 087 18295.61 67.28 52291.12 88888.00 2010-03-28 08:49:03.405 087 18295.66 67.20 52291.08 88888.00 2010-03-28 08:49:03.905 087 18295.68 67.23 52291.19 88888.00 2010-03-28 08:49:04.405 087 18295.64 67.18 52291.11 88888.00 2010-03-28 08:49:04.905 087 18295.65 67.20 52291.02 88888.00 2010-03-28 08:49:05.405 087 18295.57 67.28 52291.08 88888.00 2010-03-28 08:49:05.905 087 18295.61 67.28 52291.21 88888.00 2010-03-28 08:49:06.405 087 18295.61 67.25 52291.22 88888.00 2010-03-28 08:49:06.905 087 18295.60 67.22 52291.20 88888.00 2010-03-28 08:49:07.405 087 18295.58 67.16 52291.19 88888.00 2010-03-28 08:49:07.905 087 18295.67 67.19 52291.30 88888.00 2010-03-28 08:49:08.405 087 18295.69 67.20 52291.27 88888.00 2010-03-28 08:49:08.905 087 18295.66 67.23 52291.25 88888.00 2010-03-28 08:49:09.405 087 18295.55 67.22 52291.21 88888.00 2010-03-28 08:49:09.905 087 18295.54 67.14 52291.10 88888.00 2010-03-28 08:49:10.405 087 18295.68 67.18 52290.98 88888.00 2010-03-28 08:49:10.905 087 18295.71 67.17 52291.07 88888.00 2010-03-28 08:49:11.405 087 18295.68 67.15 52291.17 88888.00 2010-03-28 08:49:11.905 087 18295.79 67.13 52291.08 88888.00 2010-03-28 08:49:12.405 087 18295.81 67.07 52291.19 88888.00 2010-03-28 08:49:12.905 087 18295.73 67.05 52291.11 88888.00 2010-03-28 08:49:13.405 087 18295.78 67.03 52291.11 88888.00 2010-03-28 08:49:13.905 087 18295.70 66.96 52291.23 88888.00 2010-03-28 08:49:14.405 087 18295.73 66.80 52291.31 88888.00 2010-03-28 08:49:14.905 087 18295.61 66.97 52291.21 88888.00 2010-03-28 08:49:15.405 087 18295.61 67.11 52291.28 88888.00 2010-03-28 08:49:15.905 087 18295.60 67.08 52291.32 88888.00 2010-03-28 08:49:16.405 087 18295.61 67.16 52291.23 88888.00 2010-03-28 08:49:16.905 087 18295.69 67.15 52291.18 88888.00 2010-03-28 08:49:17.405 087 18295.62 67.15 52291.15 88888.00 2010-03-28 08:49:17.905 087 18295.70 67.15 52291.23 88888.00 2010-03-28 08:49:18.405 087 18295.60 67.11 52291.24 88888.00 2010-03-28 08:49:18.905 087 18295.65 67.13 52291.27 88888.00 2010-03-28 08:49:19.405 087 18295.70 67.18 52291.25 88888.00 2010-03-28 08:49:19.905 087 18295.69 67.17 52291.22 88888.00 2010-03-28 08:49:20.405 087 18295.70 67.10 52291.22 88888.00 2010-03-28 08:49:20.905 087 18295.62 67.16 52291.27 88888.00 2010-03-28 08:49:21.405 087 18295.58 67.21 52291.32 88888.00 2010-03-28 08:49:21.905 087 18295.46 67.17 52291.32 88888.00 2010-03-28 08:49:22.405 087 18295.53 66.97 52291.30 88888.00 2010-03-28 08:49:22.905 087 18295.61 66.88 52291.31 88888.00 2010-03-28 08:49:23.405 087 18295.66 67.00 52291.38 88888.00 2010-03-28 08:49:23.905 087 18295.72 67.00 52291.32 88888.00 2010-03-28 08:49:24.405 087 18295.77 67.06 52291.20 88888.00 2010-03-28 08:49:24.905 087 18295.78 67.08 52291.29 88888.00 2010-03-28 08:49:25.405 087 18295.73 67.10 52291.44 88888.00 2010-03-28 08:49:25.905 087 18295.54 67.08 52291.43 88888.00 2010-03-28 08:49:26.405 087 18295.50 67.01 52291.30 88888.00 2010-03-28 08:49:26.905 087 18295.56 66.99 52291.20 88888.00 2010-03-28 08:49:27.405 087 18295.61 66.98 52291.19 88888.00 2010-03-28 08:49:27.905 087 18295.56 66.99 52291.20 88888.00 2010-03-28 08:49:28.405 087 18295.54 67.02 52291.18 88888.00 2010-03-28 08:49:28.905 087 18295.62 67.01 52291.27 88888.00 2010-03-28 08:49:29.405 087 18295.69 67.15 52291.28 88888.00 2010-03-28 08:49:29.905 087 18295.58 67.16 52291.35 88888.00 2010-03-28 08:49:30.405 087 18295.60 67.11 52291.25 88888.00 2010-03-28 08:49:30.905 087 18295.60 67.09 52291.32 88888.00 2010-03-28 08:49:31.405 087 18295.53 67.10 52291.35 88888.00 2010-03-28 08:49:31.905 087 18295.53 67.08 52291.38 88888.00 2010-03-28 08:49:32.405 087 18295.59 67.11 52291.30 88888.00 2010-03-28 08:49:32.905 087 18295.54 67.04 52291.44 88888.00 2010-03-28 08:49:33.405 087 18295.39 67.02 52291.55 88888.00 2010-03-28 08:49:33.905 087 18295.49 66.98 52291.43 88888.00 2010-03-28 08:49:34.405 087 18295.58 66.90 52291.38 88888.00 2010-03-28 08:49:34.905 087 18295.64 66.92 52291.43 88888.00 2010-03-28 08:49:35.405 087 18295.56 66.99 52291.41 88888.00 2010-03-28 08:49:35.905 087 18295.53 66.99 52291.35 88888.00 2010-03-28 08:49:36.405 087 18295.54 66.98 52291.31 88888.00 2010-03-28 08:49:36.905 087 18295.54 66.91 52291.31 88888.00 2010-03-28 08:49:37.405 087 18295.61 66.88 52291.25 88888.00 2010-03-28 08:49:37.905 087 18295.62 66.90 52291.28 88888.00 2010-03-28 08:49:38.405 087 18295.62 66.91 52291.43 88888.00 2010-03-28 08:49:38.905 087 18295.66 66.96 52291.35 88888.00 2010-03-28 08:49:39.405 087 18295.50 66.91 52291.21 88888.00 2010-03-28 08:49:39.905 087 18295.48 66.91 52291.23 88888.00 2010-03-28 08:49:40.405 087 18295.62 66.97 52291.18 88888.00 2010-03-28 08:49:40.905 087 18295.73 66.96 52291.23 88888.00 2010-03-28 08:49:41.405 087 18295.57 66.98 52291.30 88888.00 2010-03-28 08:49:41.905 087 18295.47 67.05 52291.39 88888.00 2010-03-28 08:49:42.405 087 18295.44 67.01 52291.41 88888.00 2010-03-28 08:49:42.905 087 18295.47 66.92 52291.38 88888.00 2010-03-28 08:49:43.405 087 18295.53 66.89 52291.39 88888.00 2010-03-28 08:49:43.905 087 18295.65 67.01 52291.38 88888.00 2010-03-28 08:49:44.405 087 18295.61 66.97 52291.35 88888.00 2010-03-28 08:49:44.905 087 18295.58 66.94 52291.30 88888.00 2010-03-28 08:49:45.405 087 18295.45 66.97 52291.28 88888.00 2010-03-28 08:49:45.905 087 18295.35 67.06 52291.34 88888.00 2010-03-28 08:49:46.405 087 18295.47 66.99 52291.34 88888.00 2010-03-28 08:49:46.905 087 18295.51 66.92 52291.42 88888.00 2010-03-28 08:49:47.405 087 18295.46 66.90 52291.47 88888.00 2010-03-28 08:49:47.905 087 18295.49 66.95 52291.31 88888.00 2010-03-28 08:49:48.405 087 18295.55 66.97 52291.31 88888.00 2010-03-28 08:49:48.905 087 18295.58 66.94 52291.28 88888.00 2010-03-28 08:49:49.405 087 18295.46 66.92 52291.36 88888.00 2010-03-28 08:49:49.905 087 18295.54 66.96 52291.27 88888.00 2010-03-28 08:49:50.405 087 18295.51 66.96 52291.32 88888.00 2010-03-28 08:49:50.905 087 18295.59 66.98 52291.38 88888.00 2010-03-28 08:49:51.405 087 18295.58 66.98 52291.27 88888.00 2010-03-28 08:49:51.905 087 18295.60 66.96 52291.29 88888.00 2010-03-28 08:49:52.405 087 18295.56 66.86 52291.28 88888.00 2010-03-28 08:49:52.905 087 18295.59 66.84 52291.33 88888.00 2010-03-28 08:49:53.405 087 18295.58 66.84 52291.28 88888.00 2010-03-28 08:49:53.905 087 18295.58 66.86 52291.31 88888.00 2010-03-28 08:49:54.405 087 18295.59 66.84 52291.45 88888.00 2010-03-28 08:49:54.905 087 18295.62 66.85 52291.39 88888.00 2010-03-28 08:49:55.405 087 18295.56 66.84 52291.31 88888.00 2010-03-28 08:49:55.905 087 18295.43 66.73 52291.36 88888.00 2010-03-28 08:49:56.405 087 18295.53 66.75 52291.34 88888.00 2010-03-28 08:49:56.905 087 18295.54 66.88 52291.28 88888.00 2010-03-28 08:49:57.405 087 18295.57 66.78 52291.51 88888.00 2010-03-28 08:49:57.905 087 18295.53 66.79 52291.35 88888.00 2010-03-28 08:49:58.405 087 18295.64 66.77 52291.38 88888.00 2010-03-28 08:49:58.905 087 18295.67 66.72 52291.35 88888.00 2010-03-28 08:49:59.405 087 18295.58 66.78 52291.30 88888.00 2010-03-28 08:49:59.905 087 18295.60 66.74 52291.33 88888.00 2010-03-28 08:50:00.405 087 18295.58 66.70 52291.39 88888.00 2010-03-28 08:50:00.905 087 18295.47 66.69 52291.31 88888.00 2010-03-28 08:50:01.405 087 18295.45 66.64 52291.22 88888.00 2010-03-28 08:50:01.905 087 18295.57 66.57 52291.35 88888.00 2010-03-28 08:50:02.405 087 18295.50 66.56 52291.32 88888.00 2010-03-28 08:50:02.905 087 18295.50 66.63 52291.34 88888.00 2010-03-28 08:50:03.405 087 18295.58 66.73 52291.42 88888.00 2010-03-28 08:50:03.905 087 18295.59 66.77 52291.36 88888.00 2010-03-28 08:50:04.405 087 18295.56 66.75 52291.23 88888.00 2010-03-28 08:50:04.905 087 18295.56 66.74 52291.23 88888.00 2010-03-28 08:50:05.405 087 18295.59 66.77 52291.34 88888.00 2010-03-28 08:50:05.905 087 18295.59 66.78 52291.45 88888.00 2010-03-28 08:50:06.405 087 18295.66 66.77 52291.43 88888.00 2010-03-28 08:50:06.905 087 18295.69 66.80 52291.43 88888.00 2010-03-28 08:50:07.405 087 18295.65 66.80 52291.45 88888.00 2010-03-28 08:50:07.905 087 18295.54 66.78 52291.47 88888.00 2010-03-28 08:50:08.405 087 18295.53 66.74 52291.55 88888.00 2010-03-28 08:50:08.905 087 18295.54 66.72 52291.59 88888.00 2010-03-28 08:50:09.405 087 18295.59 66.72 52291.28 88888.00 2010-03-28 08:50:09.905 087 18295.66 66.73 52291.35 88888.00 2010-03-28 08:50:10.405 087 18295.76 66.75 52291.45 88888.00 2010-03-28 08:50:10.905 087 18295.70 66.71 52291.53 88888.00 2010-03-28 08:50:11.405 087 18295.67 66.72 52291.53 88888.00 2010-03-28 08:50:11.905 087 18295.54 66.69 52291.54 88888.00 2010-03-28 08:50:12.405 087 18295.58 66.65 52291.54 88888.00 2010-03-28 08:50:12.905 087 18295.57 66.64 52291.48 88888.00 2010-03-28 08:50:13.405 087 18295.46 66.62 52291.54 88888.00 2010-03-28 08:50:13.905 087 18295.56 66.66 52291.48 88888.00 2010-03-28 08:50:14.405 087 18295.60 66.68 52291.45 88888.00 2010-03-28 08:50:14.905 087 18295.61 66.70 52291.50 88888.00 2010-03-28 08:50:15.405 087 18295.53 66.76 52291.44 88888.00 2010-03-28 08:50:15.905 087 18295.50 66.70 52291.33 88888.00 2010-03-28 08:50:16.405 087 18295.66 66.67 52291.40 88888.00 2010-03-28 08:50:16.905 087 18295.72 66.62 52291.39 88888.00 2010-03-28 08:50:17.405 087 18295.65 66.49 52291.41 88888.00 2010-03-28 08:50:17.905 087 18295.65 66.51 52291.40 88888.00 2010-03-28 08:50:18.405 087 18295.60 66.52 52291.39 88888.00 2010-03-28 08:50:18.905 087 18295.56 66.52 52291.43 88888.00 2010-03-28 08:50:19.405 087 18295.58 66.51 52291.39 88888.00 2010-03-28 08:50:19.905 087 18295.62 66.56 52291.34 88888.00 2010-03-28 08:50:20.405 087 18295.62 66.58 52291.48 88888.00 2010-03-28 08:50:20.905 087 18295.68 66.53 52291.50 88888.00 2010-03-28 08:50:21.405 087 18295.67 66.47 52291.40 88888.00 2010-03-28 08:50:21.905 087 18295.69 66.52 52291.42 88888.00 2010-03-28 08:50:22.405 087 18295.53 66.62 52291.55 88888.00 2010-03-28 08:50:22.905 087 18295.40 66.57 52291.58 88888.00 2010-03-28 08:50:23.405 087 18295.54 66.49 52291.53 88888.00 2010-03-28 08:50:23.905 087 18295.49 66.55 52291.51 88888.00 2010-03-28 08:50:24.405 087 18295.64 66.66 52291.48 88888.00 2010-03-28 08:50:24.905 087 18295.58 66.58 52291.55 88888.00 2010-03-28 08:50:25.405 087 18295.55 66.55 52291.55 88888.00 2010-03-28 08:50:25.905 087 18295.50 66.55 52291.63 88888.00 2010-03-28 08:50:26.405 087 18295.54 66.52 52291.67 88888.00 2010-03-28 08:50:26.905 087 18295.49 66.47 52291.60 88888.00 2010-03-28 08:50:27.405 087 18295.54 66.47 52291.53 88888.00 2010-03-28 08:50:27.905 087 18295.54 66.42 52291.46 88888.00 2010-03-28 08:50:28.405 087 18295.60 66.39 52291.54 88888.00 2010-03-28 08:50:28.905 087 18295.53 66.41 52291.60 88888.00 2010-03-28 08:50:29.405 087 18295.50 66.32 52291.63 88888.00 2010-03-28 08:50:29.905 087 18295.62 66.40 52291.66 88888.00 2010-03-28 08:50:30.405 087 18295.59 66.45 52291.66 88888.00 2010-03-28 08:50:30.905 087 18295.61 66.40 52291.59 88888.00 2010-03-28 08:50:31.405 087 18295.55 66.41 52291.56 88888.00 2010-03-28 08:50:31.905 087 18295.51 66.32 52291.56 88888.00 2010-03-28 08:50:32.405 087 18295.48 66.44 52291.69 88888.00 2010-03-28 08:50:32.905 087 18295.45 66.46 52291.66 88888.00 2010-03-28 08:50:33.405 087 18295.43 66.48 52291.57 88888.00 2010-03-28 08:50:33.905 087 18295.35 66.51 52291.53 88888.00 2010-03-28 08:50:34.405 087 18295.39 66.56 52291.58 88888.00 2010-03-28 08:50:34.905 087 18295.64 66.50 52291.52 88888.00 2010-03-28 08:50:35.405 087 18295.68 66.42 52291.46 88888.00 2010-03-28 08:50:35.905 087 18295.66 66.42 52291.41 88888.00 2010-03-28 08:50:36.405 087 18295.71 66.44 52291.41 88888.00 2010-03-28 08:50:36.905 087 18295.67 66.41 52291.46 88888.00 2010-03-28 08:50:37.405 087 18295.71 66.42 52291.43 88888.00 2010-03-28 08:50:37.905 087 18295.67 66.41 52291.50 88888.00 2010-03-28 08:50:38.405 087 18295.59 66.43 52291.50 88888.00 2010-03-28 08:50:38.905 087 18295.64 66.51 52291.43 88888.00 2010-03-28 08:50:39.405 087 18295.60 66.50 52291.55 88888.00 2010-03-28 08:50:39.905 087 18295.60 66.50 52291.62 88888.00 2010-03-28 08:50:40.405 087 18295.58 66.41 52291.66 88888.00 2010-03-28 08:50:40.905 087 18295.65 66.43 52291.51 88888.00 2010-03-28 08:50:41.405 087 18295.58 66.49 52291.40 88888.00 2010-03-28 08:50:41.905 087 18295.49 66.49 52291.50 88888.00 2010-03-28 08:50:42.405 087 18295.44 66.46 52291.55 88888.00 2010-03-28 08:50:42.905 087 18295.39 66.53 52291.56 88888.00 2010-03-28 08:50:43.405 087 18295.48 66.58 52291.52 88888.00 2010-03-28 08:50:43.905 087 18295.47 66.53 52291.43 88888.00 2010-03-28 08:50:44.405 087 18295.49 66.51 52291.45 88888.00 2010-03-28 08:50:44.905 087 18295.49 66.50 52291.55 88888.00 2010-03-28 08:50:45.405 087 18295.49 66.48 52291.54 88888.00 2010-03-28 08:50:45.905 087 18295.47 66.49 52291.45 88888.00 2010-03-28 08:50:46.405 087 18295.47 66.47 52291.51 88888.00 2010-03-28 08:50:46.905 087 18295.51 66.45 52291.38 88888.00 2010-03-28 08:50:47.405 087 18295.56 66.46 52291.40 88888.00 2010-03-28 08:50:47.905 087 18295.51 66.49 52291.48 88888.00 2010-03-28 08:50:48.405 087 18295.49 66.50 52291.34 88888.00 2010-03-28 08:50:48.905 087 18295.40 66.52 52291.33 88888.00 2010-03-28 08:50:49.405 087 18295.37 66.57 52291.42 88888.00 2010-03-28 08:50:49.905 087 18295.45 66.58 52291.42 88888.00 2010-03-28 08:50:50.405 087 18295.54 66.58 52291.46 88888.00 2010-03-28 08:50:50.905 087 18295.44 66.56 52291.53 88888.00 2010-03-28 08:50:51.405 087 18295.46 66.55 52291.54 88888.00 2010-03-28 08:50:51.905 087 18295.37 66.57 52291.51 88888.00 2010-03-28 08:50:52.405 087 18295.31 66.53 52291.50 88888.00 2010-03-28 08:50:52.905 087 18295.31 66.50 52291.58 88888.00 2010-03-28 08:50:53.405 087 18295.46 66.55 52291.65 88888.00 2010-03-28 08:50:53.905 087 18295.47 66.65 52291.59 88888.00 2010-03-28 08:50:54.405 087 18295.51 66.56 52291.56 88888.00 2010-03-28 08:50:54.905 087 18295.40 66.49 52291.48 88888.00 2010-03-28 08:50:55.405 087 18295.39 66.51 52291.48 88888.00 2010-03-28 08:50:55.905 087 18295.38 66.52 52291.53 88888.00 2010-03-28 08:50:56.405 087 18295.36 66.55 52291.56 88888.00 2010-03-28 08:50:56.905 087 18295.24 66.58 52291.52 88888.00 2010-03-28 08:50:57.405 087 18295.39 66.67 52291.55 88888.00 2010-03-28 08:50:57.905 087 18295.33 66.68 52291.53 88888.00 2010-03-28 08:50:58.405 087 18295.28 66.66 52291.53 88888.00 2010-03-28 08:50:58.905 087 18295.25 66.61 52291.53 88888.00 2010-03-28 08:50:59.405 087 18295.27 66.67 52291.60 88888.00 2010-03-28 08:50:59.905 087 18295.29 66.71 52291.65 88888.00 2010-03-28 08:51:00.405 087 18295.38 66.66 52291.58 88888.00 2010-03-28 08:51:00.905 087 18295.47 66.64 52291.65 88888.00 2010-03-28 08:51:01.405 087 18295.43 66.66 52291.55 88888.00 2010-03-28 08:51:01.905 087 18295.43 66.68 52291.48 88888.00 2010-03-28 08:51:02.405 087 18295.39 66.77 52291.43 88888.00 2010-03-28 08:51:02.905 087 18295.35 66.72 52291.36 88888.00 2010-03-28 08:51:03.405 087 18295.33 66.71 52291.33 88888.00 2010-03-28 08:51:03.905 087 18295.31 66.71 52291.32 88888.00 2010-03-28 08:51:04.405 087 18295.35 66.64 52291.54 88888.00 2010-03-28 08:51:04.905 087 18295.32 66.59 52291.63 88888.00 2010-03-28 08:51:05.405 087 18295.35 66.63 52291.48 88888.00 2010-03-28 08:51:05.905 087 18295.26 66.56 52291.44 88888.00 2010-03-28 08:51:06.405 087 18295.13 66.55 52291.51 88888.00 2010-03-28 08:51:06.905 087 18295.08 66.57 52291.45 88888.00 2010-03-28 08:51:07.405 087 18295.17 66.57 52291.47 88888.00 2010-03-28 08:51:07.905 087 18295.27 66.59 52291.52 88888.00 2010-03-28 08:51:08.405 087 18295.36 66.62 52291.47 88888.00 2010-03-28 08:51:08.905 087 18295.35 66.63 52291.56 88888.00 2010-03-28 08:51:09.405 087 18295.32 66.53 52291.41 88888.00 2010-03-28 08:51:09.905 087 18295.39 66.56 52291.28 88888.00 2010-03-28 08:51:10.405 087 18295.37 66.58 52291.38 88888.00 2010-03-28 08:51:10.905 087 18295.18 66.56 52291.41 88888.00 2010-03-28 08:51:11.405 087 18295.21 66.50 52291.45 88888.00 2010-03-28 08:51:11.905 087 18295.29 66.54 52291.45 88888.00 2010-03-28 08:51:12.405 087 18295.25 66.59 52291.44 88888.00 2010-03-28 08:51:12.905 087 18295.07 66.52 52291.35 88888.00 2010-03-28 08:51:13.405 087 18295.02 66.51 52291.42 88888.00 2010-03-28 08:51:13.905 087 18295.07 66.61 52291.47 88888.00 2010-03-28 08:51:14.405 087 18295.08 66.70 52291.53 88888.00 2010-03-28 08:51:14.905 087 18295.13 66.76 52291.43 88888.00 2010-03-28 08:51:15.405 087 18295.18 66.75 52291.28 88888.00 2010-03-28 08:51:15.905 087 18295.32 66.70 52291.35 88888.00 2010-03-28 08:51:16.405 087 18295.44 66.63 52291.44 88888.00 2010-03-28 08:51:16.905 087 18295.46 66.67 52291.36 88888.00 2010-03-28 08:51:17.405 087 18295.36 66.81 52291.43 88888.00 2010-03-28 08:51:17.905 087 18295.37 66.87 52291.57 88888.00 2010-03-28 08:51:18.405 087 18295.31 66.77 52291.60 88888.00 2010-03-28 08:51:18.905 087 18295.29 66.72 52291.55 88888.00 2010-03-28 08:51:19.405 087 18295.31 66.68 52291.66 88888.00 2010-03-28 08:51:19.905 087 18295.35 66.71 52291.47 88888.00 2010-03-28 08:51:20.405 087 18295.37 66.66 52291.50 88888.00 2010-03-28 08:51:20.905 087 18295.38 66.73 52291.59 88888.00 2010-03-28 08:51:21.405 087 18295.38 66.68 52291.54 88888.00 2010-03-28 08:51:21.905 087 18295.37 66.76 52291.51 88888.00 2010-03-28 08:51:22.405 087 18295.44 66.84 52291.46 88888.00 2010-03-28 08:51:22.905 087 18295.46 66.76 52291.41 88888.00 2010-03-28 08:51:23.405 087 18295.33 66.70 52291.51 88888.00 2010-03-28 08:51:23.905 087 18295.33 66.67 52291.62 88888.00 2010-03-28 08:51:24.405 087 18295.31 66.68 52291.42 88888.00 2010-03-28 08:51:24.905 087 18295.26 66.68 52291.46 88888.00 2010-03-28 08:51:25.405 087 18295.27 66.73 52291.45 88888.00 2010-03-28 08:51:25.905 087 18295.27 66.77 52291.51 88888.00 2010-03-28 08:51:26.405 087 18295.33 66.82 52291.44 88888.00 2010-03-28 08:51:26.905 087 18295.35 66.80 52291.62 88888.00 2010-03-28 08:51:27.405 087 18295.35 66.71 52291.63 88888.00 2010-03-28 08:51:27.905 087 18295.24 66.79 52291.55 88888.00 2010-03-28 08:51:28.405 087 18295.32 66.83 52291.59 88888.00 2010-03-28 08:51:28.905 087 18295.43 66.84 52291.70 88888.00 2010-03-28 08:51:29.405 087 18295.29 66.87 52291.62 88888.00 2010-03-28 08:51:29.905 087 18295.27 66.79 52291.58 88888.00 2010-03-28 08:51:30.405 087 18295.33 66.71 52291.59 88888.00 2010-03-28 08:51:30.905 087 18295.17 66.74 52291.66 88888.00 2010-03-28 08:51:31.405 087 18295.08 66.78 52291.74 88888.00 2010-03-28 08:51:31.905 087 18295.23 66.75 52291.75 88888.00 2010-03-28 08:51:32.405 087 18295.29 66.70 52291.77 88888.00 2010-03-28 08:51:32.905 087 18295.18 66.67 52291.60 88888.00 2010-03-28 08:51:33.405 087 18295.15 66.69 52291.62 88888.00 2010-03-28 08:51:33.905 087 18295.16 66.66 52291.60 88888.00 2010-03-28 08:51:34.405 087 18295.22 66.71 52291.45 88888.00 2010-03-28 08:51:34.905 087 18295.29 66.62 52291.45 88888.00 2010-03-28 08:51:35.405 087 18295.26 66.56 52291.53 88888.00 2010-03-28 08:51:35.905 087 18295.24 66.63 52291.62 88888.00 2010-03-28 08:51:36.405 087 18295.21 66.64 52291.57 88888.00 2010-03-28 08:51:36.905 087 18295.20 66.57 52291.38 88888.00 2010-03-28 08:51:37.405 087 18295.26 66.55 52291.31 88888.00 2010-03-28 08:51:37.905 087 18295.32 66.44 52291.36 88888.00 2010-03-28 08:51:38.405 087 18295.20 66.49 52291.47 88888.00 2010-03-28 08:51:38.905 087 18295.17 66.52 52291.59 88888.00 2010-03-28 08:51:39.405 087 18295.22 66.45 52291.53 88888.00 2010-03-28 08:51:39.905 087 18295.16 66.45 52291.47 88888.00 2010-03-28 08:51:40.405 087 18295.04 66.51 52291.55 88888.00 2010-03-28 08:51:40.905 087 18294.95 66.46 52291.43 88888.00 2010-03-28 08:51:41.405 087 18295.02 66.46 52291.46 88888.00 2010-03-28 08:51:41.905 087 18295.20 66.46 52291.63 88888.00 2010-03-28 08:51:42.405 087 18295.18 66.37 52291.67 88888.00 2010-03-28 08:51:42.905 087 18295.14 66.44 52291.65 88888.00 2010-03-28 08:51:43.405 087 18295.11 66.37 52291.62 88888.00 2010-03-28 08:51:43.905 087 18295.11 66.22 52291.51 88888.00 2010-03-28 08:51:44.405 087 18295.00 66.25 52291.58 88888.00 2010-03-28 08:51:44.905 087 18295.04 66.20 52291.62 88888.00 2010-03-28 08:51:45.405 087 18295.13 66.15 52291.56 88888.00 2010-03-28 08:51:45.905 087 18295.12 66.11 52291.43 88888.00 2010-03-28 08:51:46.405 087 18295.16 66.16 52291.48 88888.00 2010-03-28 08:51:46.905 087 18295.14 66.08 52291.35 88888.00 2010-03-28 08:51:47.405 087 18295.14 65.89 52291.38 88888.00 2010-03-28 08:51:47.905 087 18295.12 65.95 52291.44 88888.00 2010-03-28 08:51:48.405 087 18295.12 65.92 52291.45 88888.00 2010-03-28 08:51:48.905 087 18295.18 65.90 52291.45 88888.00 2010-03-28 08:51:49.405 087 18295.16 65.92 52291.51 88888.00 2010-03-28 08:51:49.905 087 18295.18 65.90 52291.50 88888.00 2010-03-28 08:51:50.405 087 18295.17 65.87 52291.35 88888.00 2010-03-28 08:51:50.905 087 18295.15 65.88 52291.33 88888.00 2010-03-28 08:51:51.405 087 18295.18 65.94 52291.38 88888.00 2010-03-28 08:51:51.905 087 18295.18 66.01 52291.40 88888.00 2010-03-28 08:51:52.405 087 18295.17 66.03 52291.38 88888.00 2010-03-28 08:51:52.905 087 18295.14 66.09 52291.44 88888.00 2010-03-28 08:51:53.405 087 18295.08 65.96 52291.40 88888.00 2010-03-28 08:51:53.905 087 18295.06 65.89 52291.35 88888.00 2010-03-28 08:51:54.405 087 18295.07 65.90 52291.24 88888.00 2010-03-28 08:51:54.905 087 18295.10 65.92 52291.30 88888.00 2010-03-28 08:51:55.405 087 18295.17 65.91 52291.32 88888.00 2010-03-28 08:51:55.905 087 18295.04 65.83 52291.30 88888.00 2010-03-28 08:51:56.405 087 18295.10 65.80 52291.39 88888.00 2010-03-28 08:51:56.905 087 18295.07 65.85 52291.54 88888.00 2010-03-28 08:51:57.405 087 18295.06 65.85 52291.55 88888.00 2010-03-28 08:51:57.905 087 18295.15 65.87 52291.57 88888.00 2010-03-28 08:51:58.405 087 18295.17 65.77 52291.65 88888.00 2010-03-28 08:51:58.905 087 18295.15 65.56 52291.56 88888.00 2010-03-28 08:51:59.405 087 18295.16 65.72 52291.46 88888.00 2010-03-28 08:51:59.905 087 18295.21 65.83 52291.51 88888.00 2010-03-28 08:52:00.405 087 18295.13 65.87 52291.42 88888.00 2010-03-28 08:52:00.905 087 18295.15 65.97 52291.43 88888.00 2010-03-28 08:52:01.405 087 18295.07 65.98 52291.48 88888.00 2010-03-28 08:52:01.905 087 18295.02 65.99 52291.44 88888.00 2010-03-28 08:52:02.405 087 18295.13 65.88 52291.53 88888.00 2010-03-28 08:52:02.905 087 18295.13 65.86 52291.57 88888.00 2010-03-28 08:52:03.405 087 18295.06 65.84 52291.39 88888.00 2010-03-28 08:52:03.905 087 18295.10 65.84 52291.41 88888.00 2010-03-28 08:52:04.405 087 18295.06 65.86 52291.34 88888.00 2010-03-28 08:52:04.905 087 18294.99 65.84 52291.43 88888.00 2010-03-28 08:52:05.405 087 18294.95 65.83 52291.51 88888.00 2010-03-28 08:52:05.905 087 18295.05 65.86 52291.54 88888.00 2010-03-28 08:52:06.405 087 18295.05 65.85 52291.60 88888.00 2010-03-28 08:52:06.905 087 18295.02 65.90 52291.48 88888.00 2010-03-28 08:52:07.405 087 18295.06 65.95 52291.45 88888.00 2010-03-28 08:52:07.905 087 18295.02 65.98 52291.46 88888.00 2010-03-28 08:52:08.405 087 18295.01 65.96 52291.38 88888.00 2010-03-28 08:52:08.905 087 18295.04 65.86 52291.32 88888.00 2010-03-28 08:52:09.405 087 18295.11 65.83 52291.31 88888.00 2010-03-28 08:52:09.905 087 18295.08 65.84 52291.44 88888.00 2010-03-28 08:52:10.405 087 18295.08 65.76 52291.53 88888.00 2010-03-28 08:52:10.905 087 18295.10 65.76 52291.55 88888.00 2010-03-28 08:52:11.405 087 18295.23 65.77 52291.57 88888.00 2010-03-28 08:52:11.905 087 18295.28 65.78 52291.46 88888.00 2010-03-28 08:52:12.405 087 18295.27 65.71 52291.50 88888.00 2010-03-28 08:52:12.905 087 18295.25 65.71 52291.43 88888.00 2010-03-28 08:52:13.405 087 18295.25 65.53 52291.39 88888.00 2010-03-28 08:52:13.905 087 18295.22 65.66 52291.39 88888.00 2010-03-28 08:52:14.405 087 18295.33 65.76 52291.42 88888.00 2010-03-28 08:52:14.905 087 18295.37 65.81 52291.54 88888.00 2010-03-28 08:52:15.405 087 18295.29 65.81 52291.50 88888.00 2010-03-28 08:52:15.905 087 18295.29 65.79 52291.43 88888.00 2010-03-28 08:52:16.405 087 18295.24 65.76 52291.42 88888.00 2010-03-28 08:52:16.905 087 18295.24 65.78 52291.40 88888.00 2010-03-28 08:52:17.405 087 18295.18 65.84 52291.34 88888.00 2010-03-28 08:52:17.905 087 18295.24 65.87 52291.50 88888.00 2010-03-28 08:52:18.405 087 18295.18 65.87 52291.59 88888.00 2010-03-28 08:52:18.905 087 18295.08 65.86 52291.60 88888.00 2010-03-28 08:52:19.405 087 18295.10 65.87 52291.57 88888.00 2010-03-28 08:52:19.905 087 18295.11 65.85 52291.57 88888.00 2010-03-28 08:52:20.405 087 18295.11 65.80 52291.43 88888.00 2010-03-28 08:52:20.905 087 18295.00 65.76 52291.44 88888.00 2010-03-28 08:52:21.405 087 18294.94 65.63 52291.55 88888.00 2010-03-28 08:52:21.905 087 18294.96 65.64 52291.57 88888.00 2010-03-28 08:52:22.405 087 18294.94 65.82 52291.62 88888.00 2010-03-28 08:52:22.905 087 18294.99 65.88 52291.62 88888.00 2010-03-28 08:52:23.405 087 18295.02 65.87 52291.64 88888.00 2010-03-28 08:52:23.905 087 18295.06 65.84 52291.62 88888.00 2010-03-28 08:52:24.405 087 18295.20 65.85 52291.57 88888.00 2010-03-28 08:52:24.905 087 18295.06 65.83 52291.58 88888.00 2010-03-28 08:52:25.405 087 18295.08 65.80 52291.60 88888.00 2010-03-28 08:52:25.905 087 18295.13 65.77 52291.60 88888.00 2010-03-28 08:52:26.405 087 18295.10 65.71 52291.64 88888.00 2010-03-28 08:52:26.905 087 18295.02 65.72 52291.67 88888.00 2010-03-28 08:52:27.405 087 18295.08 65.79 52291.71 88888.00 2010-03-28 08:52:27.905 087 18295.01 65.79 52291.77 88888.00 2010-03-28 08:52:28.405 087 18294.89 65.76 52291.76 88888.00 2010-03-28 08:52:28.905 087 18294.82 65.83 52291.79 88888.00 2010-03-28 08:52:29.405 087 18294.85 65.85 52291.80 88888.00 2010-03-28 08:52:29.905 087 18294.85 65.71 52291.77 88888.00 2010-03-28 08:52:30.405 087 18294.91 65.69 52291.89 88888.00 2010-03-28 08:52:30.905 087 18294.95 65.79 52291.91 88888.00 2010-03-28 08:52:31.405 087 18295.03 65.85 52291.90 88888.00 2010-03-28 08:52:31.905 087 18295.03 65.92 52291.70 88888.00 2010-03-28 08:52:32.405 087 18295.06 65.97 52291.56 88888.00 2010-03-28 08:52:32.905 087 18295.06 66.04 52291.55 88888.00 2010-03-28 08:52:33.405 087 18295.04 66.02 52291.58 88888.00 2010-03-28 08:52:33.905 087 18294.96 66.00 52291.69 88888.00 2010-03-28 08:52:34.405 087 18294.92 65.98 52291.74 88888.00 2010-03-28 08:52:34.905 087 18294.91 65.94 52291.73 88888.00 2010-03-28 08:52:35.405 087 18294.91 65.89 52291.77 88888.00 2010-03-28 08:52:35.905 087 18294.94 65.94 52291.76 88888.00 2010-03-28 08:52:36.405 087 18294.88 65.94 52291.76 88888.00 2010-03-28 08:52:36.905 087 18294.88 65.96 52291.73 88888.00 2010-03-28 08:52:37.405 087 18295.03 65.98 52291.80 88888.00 2010-03-28 08:52:37.905 087 18295.07 65.99 52291.81 88888.00 2010-03-28 08:52:38.405 087 18295.11 66.00 52291.78 88888.00 2010-03-28 08:52:38.905 087 18295.06 65.99 52291.71 88888.00 2010-03-28 08:52:39.405 087 18294.99 66.04 52291.62 88888.00 2010-03-28 08:52:39.905 087 18295.00 66.04 52291.60 88888.00 2010-03-28 08:52:40.405 087 18295.03 66.05 52291.73 88888.00 2010-03-28 08:52:40.905 087 18295.02 66.04 52291.75 88888.00 2010-03-28 08:52:41.405 087 18295.03 65.92 52291.70 88888.00 2010-03-28 08:52:41.905 087 18295.01 65.81 52291.76 88888.00 2010-03-28 08:52:42.405 087 18295.13 65.75 52291.76 88888.00 2010-03-28 08:52:42.905 087 18295.15 66.02 52291.67 88888.00 2010-03-28 08:52:43.405 087 18295.17 66.10 52291.74 88888.00 2010-03-28 08:52:43.905 087 18295.20 66.06 52291.80 88888.00 2010-03-28 08:52:44.405 087 18295.10 66.06 52291.68 88888.00 2010-03-28 08:52:44.905 087 18295.07 66.09 52291.69 88888.00 2010-03-28 08:52:45.405 087 18295.06 66.05 52291.66 88888.00 2010-03-28 08:52:45.905 087 18295.12 66.00 52291.69 88888.00 2010-03-28 08:52:46.405 087 18295.24 66.01 52291.70 88888.00 2010-03-28 08:52:46.905 087 18295.17 66.05 52291.73 88888.00 2010-03-28 08:52:47.402 087 18295.08 66.08 52291.71 88888.00 2010-03-28 08:52:47.902 087 18295.13 66.05 52291.60 88888.00 2010-03-28 08:52:48.402 087 18295.05 66.03 52291.56 88888.00 2010-03-28 08:52:48.902 087 18295.05 65.99 52291.70 88888.00 2010-03-28 08:52:49.402 087 18295.07 66.00 52291.80 88888.00 2010-03-28 08:52:49.902 087 18295.15 65.91 52291.76 88888.00 2010-03-28 08:52:50.402 087 18295.33 65.90 52291.66 88888.00 2010-03-28 08:52:50.902 087 18295.37 66.06 52291.62 88888.00 2010-03-28 08:52:51.402 087 18295.24 66.14 52291.55 88888.00 2010-03-28 08:52:51.902 087 18295.28 66.06 52291.48 88888.00 2010-03-28 08:52:52.402 087 18295.32 66.09 52291.43 88888.00 2010-03-28 08:52:52.902 087 18295.21 66.08 52291.44 88888.00 2010-03-28 08:52:53.402 087 18295.11 66.03 52291.46 88888.00 2010-03-28 08:52:53.902 087 18295.17 66.13 52291.43 88888.00 2010-03-28 08:52:54.402 087 18295.13 66.11 52291.42 88888.00 2010-03-28 08:52:54.902 087 18295.10 66.09 52291.47 88888.00 2010-03-28 08:52:55.402 087 18295.18 66.02 52291.67 88888.00 2010-03-28 08:52:55.902 087 18295.22 66.00 52291.71 88888.00 2010-03-28 08:52:56.402 087 18295.18 66.05 52291.65 88888.00 2010-03-28 08:52:56.902 087 18295.07 66.14 52291.54 88888.00 2010-03-28 08:52:57.402 087 18295.08 66.15 52291.60 88888.00 2010-03-28 08:52:57.902 087 18295.05 66.04 52291.60 88888.00 2010-03-28 08:52:58.402 087 18295.12 65.99 52291.54 88888.00 2010-03-28 08:52:58.902 087 18295.23 65.98 52291.33 88888.00 2010-03-28 08:52:59.402 087 18295.13 65.96 52291.40 88888.00 2010-03-28 08:52:59.902 087 18295.17 66.07 52291.35 88888.00 2010-03-28 08:53:00.402 087 18295.28 66.12 52291.46 88888.00 2010-03-28 08:53:00.902 087 18295.27 66.10 52291.48 88888.00 2010-03-28 08:53:01.402 087 18295.29 66.14 52291.31 88888.00 2010-03-28 08:53:01.902 087 18295.27 66.20 52291.44 88888.00 2010-03-28 08:53:02.402 087 18295.13 66.19 52291.56 88888.00 2010-03-28 08:53:02.902 087 18295.11 66.14 52291.59 88888.00 2010-03-28 08:53:03.402 087 18295.31 66.12 52291.62 88888.00 2010-03-28 08:53:03.902 087 18295.44 66.15 52291.64 88888.00 2010-03-28 08:53:04.402 087 18295.36 66.11 52291.60 88888.00 2010-03-28 08:53:04.902 087 18295.35 66.06 52291.67 88888.00 2010-03-28 08:53:05.402 087 18295.43 66.13 52291.62 88888.00 2010-03-28 08:53:05.902 087 18295.29 66.16 52291.60 88888.00 2010-03-28 08:53:06.402 087 18295.42 66.10 52291.58 88888.00 2010-03-28 08:53:06.902 087 18295.42 66.09 52291.47 88888.00 2010-03-28 08:53:07.402 087 18295.17 66.10 52291.58 88888.00 2010-03-28 08:53:07.902 087 18295.24 66.09 52291.57 88888.00 2010-03-28 08:53:08.402 087 18295.22 66.09 52291.54 88888.00 2010-03-28 08:53:08.902 087 18295.05 66.15 52291.51 88888.00 2010-03-28 08:53:09.402 087 18295.07 66.16 52291.38 88888.00 2010-03-28 08:53:09.902 087 18295.18 66.10 52291.35 88888.00 2010-03-28 08:53:10.402 087 18295.29 66.07 52291.42 88888.00 2010-03-28 08:53:10.902 087 18295.26 66.09 52291.40 88888.00 2010-03-28 08:53:11.402 087 18295.17 66.04 52291.45 88888.00 2010-03-28 08:53:11.902 087 18295.07 66.00 52291.43 88888.00 2010-03-28 08:53:12.402 087 18295.02 65.98 52291.34 88888.00 2010-03-28 08:53:12.902 087 18295.06 66.04 52291.34 88888.00 2010-03-28 08:53:13.402 087 18295.12 66.01 52291.45 88888.00 2010-03-28 08:53:13.902 087 18295.11 65.99 52291.54 88888.00 2010-03-28 08:53:14.402 087 18295.10 65.86 52291.47 88888.00 2010-03-28 08:53:14.902 087 18295.22 65.88 52291.36 88888.00 2010-03-28 08:53:15.402 087 18295.27 65.79 52291.42 88888.00 2010-03-28 08:53:15.902 087 18295.26 65.82 52291.41 88888.00 2010-03-28 08:53:16.402 087 18295.10 65.85 52291.44 88888.00 2010-03-28 08:53:16.902 087 18295.16 65.89 52291.45 88888.00 2010-03-28 08:53:17.402 087 18295.32 65.85 52291.32 88888.00 2010-03-28 08:53:17.902 087 18295.44 65.83 52291.27 88888.00 2010-03-28 08:53:18.402 087 18295.48 65.76 52291.44 88888.00 2010-03-28 08:53:18.902 087 18295.43 65.62 52291.50 88888.00 2010-03-28 08:53:19.402 087 18295.35 65.66 52291.50 88888.00 2010-03-28 08:53:19.902 087 18295.36 65.79 52291.52 88888.00 2010-03-28 08:53:20.402 087 18295.49 65.80 52291.44 88888.00 2010-03-28 08:53:20.902 087 18295.26 65.80 52291.50 88888.00 2010-03-28 08:53:21.402 087 18295.22 65.75 52291.56 88888.00 2010-03-28 08:53:21.902 087 18295.26 65.75 52291.56 88888.00 2010-03-28 08:53:22.402 087 18295.31 65.73 52291.48 88888.00 2010-03-28 08:53:22.902 087 18295.31 65.76 52291.51 88888.00 2010-03-28 08:53:23.402 087 18295.20 65.77 52291.48 88888.00 2010-03-28 08:53:23.902 087 18295.15 65.78 52291.50 88888.00 2010-03-28 08:53:24.402 087 18295.22 65.76 52291.45 88888.00 2010-03-28 08:53:24.902 087 18295.27 65.74 52291.55 88888.00 2010-03-28 08:53:25.402 087 18295.34 65.77 52291.57 88888.00 2010-03-28 08:53:25.902 087 18295.39 65.77 52291.48 88888.00 2010-03-28 08:53:26.402 087 18295.25 65.80 52291.42 88888.00 2010-03-28 08:53:26.902 087 18295.14 65.79 52291.44 88888.00 2010-03-28 08:53:27.402 087 18295.11 65.77 52291.52 88888.00 2010-03-28 08:53:27.902 087 18295.23 65.80 52291.46 88888.00 2010-03-28 08:53:28.402 087 18295.20 65.80 52291.47 88888.00 2010-03-28 08:53:28.902 087 18295.11 65.80 52291.52 88888.00 2010-03-28 08:53:29.402 087 18295.24 65.83 52291.40 88888.00 2010-03-28 08:53:29.902 087 18295.24 65.87 52291.35 88888.00 2010-03-28 08:53:30.402 087 18295.26 65.78 52291.42 88888.00 2010-03-28 08:53:30.902 087 18295.14 65.73 52291.46 88888.00 2010-03-28 08:53:31.402 087 18295.21 65.77 52291.43 88888.00 2010-03-28 08:53:31.902 087 18295.31 65.73 52291.46 88888.00 2010-03-28 08:53:32.402 087 18295.27 65.69 52291.51 88888.00 2010-03-28 08:53:32.902 087 18295.20 65.69 52291.44 88888.00 2010-03-28 08:53:33.402 087 18295.20 65.66 52291.41 88888.00 2010-03-28 08:53:33.902 087 18295.25 65.70 52291.41 88888.00 2010-03-28 08:53:34.402 087 18295.26 65.72 52291.42 88888.00 2010-03-28 08:53:34.902 087 18295.17 65.74 52291.41 88888.00 2010-03-28 08:53:35.402 087 18295.26 65.73 52291.46 88888.00 2010-03-28 08:53:35.902 087 18295.20 65.70 52291.42 88888.00 2010-03-28 08:53:36.402 087 18295.12 65.69 52291.47 88888.00 2010-03-28 08:53:36.902 087 18295.17 65.77 52291.65 88888.00 2010-03-28 08:53:37.402 087 18295.27 65.82 52291.68 88888.00 2010-03-28 08:53:37.902 087 18295.18 65.82 52291.66 88888.00 2010-03-28 08:53:38.402 087 18295.14 65.72 52291.58 88888.00 2010-03-28 08:53:38.902 087 18295.13 65.73 52291.62 88888.00 2010-03-28 08:53:39.402 087 18295.14 65.81 52291.59 88888.00 2010-03-28 08:53:39.902 087 18295.31 65.83 52291.56 88888.00 2010-03-28 08:53:40.402 087 18295.26 65.82 52291.56 88888.00 2010-03-28 08:53:40.902 087 18295.23 65.85 52291.62 88888.00 2010-03-28 08:53:41.402 087 18295.26 65.83 52291.67 88888.00 2010-03-28 08:53:41.902 087 18295.28 65.87 52291.62 88888.00 2010-03-28 08:53:42.402 087 18295.26 65.83 52291.51 88888.00 2010-03-28 08:53:42.902 087 18295.26 65.83 52291.47 88888.00 2010-03-28 08:53:43.402 087 18295.28 65.77 52291.43 88888.00 2010-03-28 08:53:43.902 087 18295.35 65.79 52291.32 88888.00 2010-03-28 08:53:44.402 087 18295.45 65.72 52291.51 88888.00 2010-03-28 08:53:44.902 087 18295.36 65.75 52291.57 88888.00 2010-03-28 08:53:45.402 087 18295.27 65.80 52291.51 88888.00 2010-03-28 08:53:45.902 087 18295.45 65.82 52291.45 88888.00 2010-03-28 08:53:46.402 087 18295.60 65.83 52291.41 88888.00 2010-03-28 08:53:46.902 087 18295.60 65.74 52291.35 88888.00 2010-03-28 08:53:47.402 087 18295.53 65.82 52291.32 88888.00 2010-03-28 08:53:47.902 087 18295.48 65.77 52291.33 88888.00 2010-03-28 08:53:48.402 087 18295.44 65.75 52291.33 88888.00 2010-03-28 08:53:48.902 087 18295.45 65.72 52291.47 88888.00 2010-03-28 08:53:49.402 087 18295.45 65.70 52291.40 88888.00 2010-03-28 08:53:49.902 087 18295.39 65.68 52291.46 88888.00 2010-03-28 08:53:50.402 087 18295.37 65.71 52291.50 88888.00 2010-03-28 08:53:50.902 087 18295.35 65.76 52291.47 88888.00 2010-03-28 08:53:51.402 087 18295.42 65.73 52291.41 88888.00 2010-03-28 08:53:51.902 087 18295.36 65.77 52291.47 88888.00 2010-03-28 08:53:52.402 087 18295.40 65.71 52291.54 88888.00 2010-03-28 08:53:52.902 087 18295.39 65.52 52291.58 88888.00 2010-03-28 08:53:53.402 087 18295.42 65.44 52291.69 88888.00 2010-03-28 08:53:53.902 087 18295.44 65.68 52291.68 88888.00 2010-03-28 08:53:54.402 087 18295.37 65.75 52291.65 88888.00 2010-03-28 08:53:54.902 087 18295.48 65.76 52291.62 88888.00 2010-03-28 08:53:55.402 087 18295.54 65.75 52291.50 88888.00 2010-03-28 08:53:55.902 087 18295.59 65.70 52291.44 88888.00 2010-03-28 08:53:56.402 087 18295.46 65.65 52291.50 88888.00 2010-03-28 08:53:56.902 087 18295.42 65.70 52291.35 88888.00 2010-03-28 08:53:57.402 087 18295.43 65.73 52291.33 88888.00 2010-03-28 08:53:57.902 087 18295.50 65.70 52291.45 88888.00 2010-03-28 08:53:58.402 087 18295.46 65.67 52291.44 88888.00 2010-03-28 08:53:58.902 087 18295.49 65.72 52291.33 88888.00 2010-03-28 08:53:59.402 087 18295.47 65.66 52291.33 88888.00 2010-03-28 08:53:59.902 087 18295.53 65.67 52291.28 88888.00 2010-03-28 08:54:00.402 087 18295.58 65.71 52291.40 88888.00 2010-03-28 08:54:00.902 087 18295.64 65.71 52291.39 88888.00 2010-03-28 08:54:01.402 087 18295.53 65.58 52291.33 88888.00 2010-03-28 08:54:01.902 087 18295.36 65.52 52291.39 88888.00 2010-03-28 08:54:02.402 087 18295.48 65.54 52291.36 88888.00 2010-03-28 08:54:02.902 087 18295.55 65.58 52291.28 88888.00 2010-03-28 08:54:03.402 087 18295.65 65.61 52291.29 88888.00 2010-03-28 08:54:03.902 087 18295.68 65.54 52291.35 88888.00 2010-03-28 08:54:04.402 087 18295.58 65.58 52291.29 88888.00 2010-03-28 08:54:04.902 087 18295.55 65.64 52291.22 88888.00 2010-03-28 08:54:05.402 087 18295.49 65.58 52291.25 88888.00 2010-03-28 08:54:05.902 087 18295.58 65.50 52291.28 88888.00 2010-03-28 08:54:06.402 087 18295.61 65.47 52291.34 88888.00 2010-03-28 08:54:06.902 087 18295.65 65.50 52291.50 88888.00 2010-03-28 08:54:07.402 087 18295.72 65.55 52291.54 88888.00 2010-03-28 08:54:07.902 087 18295.68 65.61 52291.44 88888.00 2010-03-28 08:54:08.402 087 18295.65 65.59 52291.24 88888.00 2010-03-28 08:54:08.902 087 18295.64 65.63 52291.29 88888.00 2010-03-28 08:54:09.402 087 18295.64 65.59 52291.29 88888.00 2010-03-28 08:54:09.902 087 18295.66 65.50 52291.28 88888.00 2010-03-28 08:54:10.402 087 18295.66 65.53 52291.39 88888.00 2010-03-28 08:54:10.902 087 18295.61 65.51 52291.36 88888.00 2010-03-28 08:54:11.402 087 18295.65 65.51 52291.23 88888.00 2010-03-28 08:54:11.902 087 18295.61 65.58 52291.17 88888.00 2010-03-28 08:54:12.402 087 18295.70 65.54 52291.23 88888.00 2010-03-28 08:54:12.902 087 18295.60 65.47 52291.31 88888.00 2010-03-28 08:54:13.402 087 18295.62 65.41 52291.27 88888.00 2010-03-28 08:54:13.902 087 18295.71 65.35 52291.31 88888.00 2010-03-28 08:54:14.402 087 18295.75 65.36 52291.46 88888.00 2010-03-28 08:54:14.902 087 18295.66 65.28 52291.47 88888.00 2010-03-28 08:54:15.402 087 18295.62 65.07 52291.41 88888.00 2010-03-28 08:54:15.902 087 18295.59 65.18 52291.42 88888.00 2010-03-28 08:54:16.402 087 18295.67 65.23 52291.41 88888.00 2010-03-28 08:54:16.902 087 18295.68 65.39 52291.33 88888.00 2010-03-28 08:54:17.402 087 18295.70 65.40 52291.36 88888.00 2010-03-28 08:54:17.902 087 18295.54 65.41 52291.30 88888.00 2010-03-28 08:54:18.402 087 18295.45 65.42 52291.30 88888.00 2010-03-28 08:54:18.902 087 18295.47 65.43 52291.39 88888.00 2010-03-28 08:54:19.402 087 18295.48 65.38 52291.27 88888.00 2010-03-28 08:54:19.902 087 18295.54 65.33 52291.32 88888.00 2010-03-28 08:54:20.402 087 18295.46 65.32 52291.36 88888.00 2010-03-28 08:54:20.902 087 18295.49 65.33 52291.36 88888.00 2010-03-28 08:54:21.402 087 18295.47 65.32 52291.35 88888.00 2010-03-28 08:54:21.902 087 18295.43 65.33 52291.34 88888.00 2010-03-28 08:54:22.402 087 18295.58 65.31 52291.23 88888.00 2010-03-28 08:54:22.902 087 18295.46 65.40 52291.29 88888.00 2010-03-28 08:54:23.402 087 18295.42 65.41 52291.36 88888.00 2010-03-28 08:54:23.902 087 18295.50 65.32 52291.43 88888.00 2010-03-28 08:54:24.402 087 18295.59 65.35 52291.45 88888.00 2010-03-28 08:54:24.902 087 18295.56 65.26 52291.51 88888.00 2010-03-28 08:54:25.402 087 18295.55 65.17 52291.44 88888.00 2010-03-28 08:54:25.902 087 18295.60 65.13 52291.42 88888.00 2010-03-28 08:54:26.402 087 18295.58 65.20 52291.40 88888.00 2010-03-28 08:54:26.902 087 18295.61 65.25 52291.39 88888.00 2010-03-28 08:54:27.402 087 18295.55 65.25 52291.45 88888.00 2010-03-28 08:54:27.902 087 18295.53 65.31 52291.41 88888.00 2010-03-28 08:54:28.402 087 18295.49 65.26 52291.44 88888.00 2010-03-28 08:54:28.902 087 18295.46 65.10 52291.45 88888.00 2010-03-28 08:54:29.402 087 18295.46 65.12 52291.45 88888.00 2010-03-28 08:54:29.902 087 18295.50 65.14 52291.25 88888.00 2010-03-28 08:54:30.402 087 18295.49 65.16 52291.24 88888.00 2010-03-28 08:54:30.902 087 18295.54 65.19 52291.25 88888.00 2010-03-28 08:54:31.402 087 18295.60 65.22 52291.30 88888.00 2010-03-28 08:54:31.902 087 18295.60 65.21 52291.46 88888.00 2010-03-28 08:54:32.402 087 18295.49 65.19 52291.51 88888.00 2010-03-28 08:54:32.902 087 18295.49 65.15 52291.48 88888.00 2010-03-28 08:54:33.402 087 18295.51 65.06 52291.47 88888.00 2010-03-28 08:54:33.902 087 18295.51 64.94 52291.54 88888.00 2010-03-28 08:54:34.402 087 18295.55 65.12 52291.57 88888.00 2010-03-28 08:54:34.902 087 18295.62 65.17 52291.57 88888.00 2010-03-28 08:54:35.402 087 18295.55 65.09 52291.45 88888.00 2010-03-28 08:54:35.902 087 18295.53 64.86 52291.34 88888.00 2010-03-28 08:54:36.402 087 18295.58 65.01 52291.40 88888.00 2010-03-28 08:54:36.902 087 18295.54 65.17 52291.57 88888.00 2010-03-28 08:54:37.402 087 18295.61 65.20 52291.53 88888.00 2010-03-28 08:54:37.902 087 18295.54 65.13 52291.45 88888.00 2010-03-28 08:54:38.402 087 18295.58 65.06 52291.35 88888.00 2010-03-28 08:54:38.902 087 18295.70 65.01 52291.32 88888.00 2010-03-28 08:54:39.402 087 18295.66 65.04 52291.32 88888.00 2010-03-28 08:54:39.902 087 18295.53 65.17 52291.35 88888.00 2010-03-28 08:54:40.402 087 18295.59 65.21 52291.39 88888.00 2010-03-28 08:54:40.902 087 18295.60 65.12 52291.33 88888.00 2010-03-28 08:54:41.402 087 18295.49 64.98 52291.40 88888.00 2010-03-28 08:54:41.902 087 18295.51 65.06 52291.42 88888.00 2010-03-28 08:54:42.402 087 18295.49 65.09 52291.33 88888.00 2010-03-28 08:54:42.902 087 18295.54 65.15 52291.30 88888.00 2010-03-28 08:54:43.402 087 18295.50 65.25 52291.40 88888.00 2010-03-28 08:54:43.902 087 18295.51 65.25 52291.45 88888.00 2010-03-28 08:54:44.402 087 18295.53 65.19 52291.46 88888.00 2010-03-28 08:54:44.902 087 18295.59 65.12 52291.46 88888.00 2010-03-28 08:54:45.402 087 18295.46 65.15 52291.47 88888.00 2010-03-28 08:54:45.902 087 18295.35 65.25 52291.33 88888.00 2010-03-28 08:54:46.402 087 18295.36 65.36 52291.23 88888.00 2010-03-28 08:54:46.902 087 18295.33 65.34 52291.25 88888.00 2010-03-28 08:54:47.402 087 18295.38 65.34 52291.29 88888.00 2010-03-28 08:54:47.902 087 18295.46 65.25 52291.24 88888.00 2010-03-28 08:54:48.402 087 18295.48 64.99 52291.24 88888.00 2010-03-28 08:54:48.902 087 18295.48 64.91 52291.19 88888.00 2010-03-28 08:54:49.402 087 18295.45 65.10 52291.32 88888.00 2010-03-28 08:54:49.902 087 18295.42 65.16 52291.39 88888.00 2010-03-28 08:54:50.402 087 18295.44 65.13 52291.38 88888.00 2010-03-28 08:54:50.902 087 18295.38 65.10 52291.44 88888.00 2010-03-28 08:54:51.402 087 18295.39 65.02 52291.41 88888.00 2010-03-28 08:54:51.902 087 18295.49 65.04 52291.27 88888.00 2010-03-28 08:54:52.402 087 18295.57 65.01 52291.27 88888.00 2010-03-28 08:54:52.902 087 18295.55 65.06 52291.42 88888.00 2010-03-28 08:54:53.402 087 18295.47 65.06 52291.23 88888.00 2010-03-28 08:54:53.902 087 18295.35 65.08 52291.21 88888.00 2010-03-28 08:54:54.402 087 18295.46 65.01 52291.33 88888.00 2010-03-28 08:54:54.902 087 18295.53 65.03 52291.41 88888.00 2010-03-28 08:54:55.402 087 18295.54 65.04 52291.38 88888.00 2010-03-28 08:54:55.902 087 18295.61 65.02 52291.20 88888.00 2010-03-28 08:54:56.402 087 18295.61 65.06 52291.32 88888.00 2010-03-28 08:54:56.902 087 18295.38 65.12 52291.54 88888.00 2010-03-28 08:54:57.402 087 18295.34 65.12 52291.56 88888.00 2010-03-28 08:54:57.902 087 18295.28 65.15 52291.44 88888.00 2010-03-28 08:54:58.402 087 18295.43 65.19 52291.44 88888.00 2010-03-28 08:54:58.902 087 18295.45 65.10 52291.44 88888.00 2010-03-28 08:54:59.402 087 18295.44 65.15 52291.45 88888.00 2010-03-28 08:54:59.902 087 18295.48 65.14 52291.38 88888.00 2010-03-28 08:55:00.402 087 18295.53 65.12 52291.41 88888.00 2010-03-28 08:55:00.902 087 18295.60 65.09 52291.38 88888.00 2010-03-28 08:55:01.402 087 18295.67 65.14 52291.29 88888.00 2010-03-28 08:55:01.902 087 18295.55 65.14 52291.29 88888.00 2010-03-28 08:55:02.402 087 18295.47 65.14 52291.25 88888.00 2010-03-28 08:55:02.902 087 18295.51 65.20 52291.28 88888.00 2010-03-28 08:55:03.402 087 18295.51 65.24 52291.31 88888.00 2010-03-28 08:55:03.902 087 18295.39 65.24 52291.28 88888.00 2010-03-28 08:55:04.402 087 18295.43 65.23 52291.31 88888.00 2010-03-28 08:55:04.902 087 18295.51 65.19 52291.35 88888.00 2010-03-28 08:55:05.402 087 18295.57 65.14 52291.36 88888.00 2010-03-28 08:55:05.902 087 18295.57 65.17 52291.36 88888.00 2010-03-28 08:55:06.402 087 18295.54 65.15 52291.30 88888.00 2010-03-28 08:55:06.902 087 18295.59 65.15 52291.30 88888.00 2010-03-28 08:55:07.402 087 18295.60 65.09 52291.35 88888.00 2010-03-28 08:55:07.902 087 18295.53 65.06 52291.29 88888.00 2010-03-28 08:55:08.402 087 18295.57 65.03 52291.34 88888.00 2010-03-28 08:55:08.902 087 18295.53 65.09 52291.33 88888.00 2010-03-28 08:55:09.402 087 18295.43 65.05 52291.22 88888.00 2010-03-28 08:55:09.902 087 18295.45 64.85 52291.41 88888.00 2010-03-28 08:55:10.402 087 18295.56 64.98 52291.40 88888.00 2010-03-28 08:55:10.902 087 18295.62 65.06 52291.44 88888.00 2010-03-28 08:55:11.402 087 18295.53 65.04 52291.47 88888.00 2010-03-28 08:55:11.902 087 18295.55 65.06 52291.33 88888.00 2010-03-28 08:55:12.402 087 18295.50 65.16 52291.28 88888.00 2010-03-28 08:55:12.902 087 18295.49 65.17 52291.27 88888.00 2010-03-28 08:55:13.402 087 18295.57 65.24 52291.28 88888.00 2010-03-28 08:55:13.902 087 18295.51 65.18 52291.32 88888.00 2010-03-28 08:55:14.402 087 18295.48 65.10 52291.34 88888.00 2010-03-28 08:55:14.902 087 18295.50 65.09 52291.22 88888.00 2010-03-28 08:55:15.402 087 18295.60 65.10 52291.08 88888.00 2010-03-28 08:55:15.902 087 18295.62 65.09 52291.08 88888.00 2010-03-28 08:55:16.402 087 18295.64 65.09 52291.02 88888.00 2010-03-28 08:55:16.902 087 18295.48 65.13 52290.92 88888.00 2010-03-28 08:55:17.402 087 18295.43 65.03 52291.00 88888.00 2010-03-28 08:55:17.902 087 18295.45 64.87 52291.10 88888.00 2010-03-28 08:55:18.402 087 18295.43 64.85 52291.05 88888.00 2010-03-28 08:55:18.902 087 18295.48 64.98 52290.94 88888.00 2010-03-28 08:55:19.402 087 18295.53 65.03 52291.11 88888.00 2010-03-28 08:55:19.902 087 18295.45 64.98 52291.11 88888.00 2010-03-28 08:55:20.402 087 18295.50 65.07 52291.20 88888.00 2010-03-28 08:55:20.902 087 18295.47 65.10 52291.18 88888.00 2010-03-28 08:55:21.402 087 18295.31 65.16 52291.06 88888.00 2010-03-28 08:55:21.902 087 18295.40 65.13 52291.16 88888.00 2010-03-28 08:55:22.402 087 18295.42 65.21 52291.18 88888.00 2010-03-28 08:55:22.902 087 18295.36 65.20 52291.15 88888.00 2010-03-28 08:55:23.402 087 18295.53 65.09 52291.17 88888.00 2010-03-28 08:55:23.902 087 18295.39 65.01 52291.09 88888.00 2010-03-28 08:55:24.402 087 18295.46 65.01 52291.05 88888.00 2010-03-28 08:55:24.902 087 18295.47 64.99 52291.00 88888.00 2010-03-28 08:55:25.402 087 18295.44 64.96 52291.11 88888.00 2010-03-28 08:55:25.902 087 18295.44 64.89 52291.23 88888.00 2010-03-28 08:55:26.402 087 18295.51 64.85 52291.13 88888.00 2010-03-28 08:55:26.902 087 18295.50 64.86 52291.09 88888.00 2010-03-28 08:55:27.402 087 18295.43 64.83 52291.11 88888.00 2010-03-28 08:55:27.902 087 18295.49 64.90 52291.06 88888.00 2010-03-28 08:55:28.402 087 18295.49 64.90 52291.09 88888.00 2010-03-28 08:55:28.902 087 18295.53 64.86 52291.19 88888.00 2010-03-28 08:55:29.402 087 18295.64 64.82 52291.19 88888.00 2010-03-28 08:55:29.902 087 18295.66 64.80 52291.16 88888.00 2010-03-28 08:55:30.402 087 18295.51 64.82 52291.16 88888.00 2010-03-28 08:55:30.902 087 18295.58 64.83 52291.01 88888.00 2010-03-28 08:55:31.402 087 18295.56 64.83 52291.01 88888.00 2010-03-28 08:55:31.902 087 18295.47 64.74 52291.09 88888.00 2010-03-28 08:55:32.402 087 18295.54 64.82 52291.16 88888.00 2010-03-28 08:55:32.902 087 18295.48 64.82 52291.15 88888.00 2010-03-28 08:55:33.402 087 18295.48 64.83 52291.24 88888.00 2010-03-28 08:55:33.902 087 18295.31 64.81 52291.25 88888.00 2010-03-28 08:55:34.402 087 18295.43 64.74 52291.18 88888.00 2010-03-28 08:55:34.902 087 18295.58 64.69 52291.09 88888.00 2010-03-28 08:55:35.402 087 18295.54 64.66 52291.19 88888.00 2010-03-28 08:55:35.902 087 18295.46 64.71 52291.25 88888.00 2010-03-28 08:55:36.402 087 18295.47 64.65 52291.18 88888.00 2010-03-28 08:55:36.902 087 18295.55 64.62 52291.28 88888.00 2010-03-28 08:55:37.402 087 18295.56 64.67 52291.40 88888.00 2010-03-28 08:55:37.902 087 18295.46 64.64 52291.29 88888.00 2010-03-28 08:55:38.402 087 18295.53 64.58 52291.34 88888.00 2010-03-28 08:55:38.902 087 18295.55 64.59 52291.33 88888.00 2010-03-28 08:55:39.402 087 18295.44 64.49 52291.29 88888.00 2010-03-28 08:55:39.902 087 18295.21 64.50 52291.30 88888.00 2010-03-28 08:55:40.402 087 18295.29 64.61 52291.34 88888.00 2010-03-28 08:55:40.902 087 18295.33 64.55 52291.29 88888.00 2010-03-28 08:55:41.402 087 18295.39 64.63 52291.25 88888.00 2010-03-28 08:55:41.902 087 18295.33 64.57 52291.33 88888.00 2010-03-28 08:55:42.402 087 18295.37 64.57 52291.25 88888.00 2010-03-28 08:55:42.902 087 18295.44 64.57 52291.15 88888.00 2010-03-28 08:55:43.402 087 18295.43 64.56 52291.28 88888.00 2010-03-28 08:55:43.902 087 18295.51 64.50 52291.30 88888.00 2010-03-28 08:55:44.402 087 18295.57 64.48 52291.22 88888.00 2010-03-28 08:55:44.902 087 18295.59 64.56 52291.18 88888.00 2010-03-28 08:55:45.402 087 18295.58 64.61 52291.30 88888.00 2010-03-28 08:55:45.902 087 18295.60 64.55 52291.27 88888.00 2010-03-28 08:55:46.402 087 18295.58 64.61 52291.21 88888.00 2010-03-28 08:55:46.902 087 18295.70 64.53 52291.29 88888.00 2010-03-28 08:55:47.402 087 18295.66 64.55 52291.24 88888.00 2010-03-28 08:55:47.902 087 18295.57 64.51 52291.24 88888.00 2010-03-28 08:55:48.402 087 18295.54 64.50 52291.22 88888.00 2010-03-28 08:55:48.902 087 18295.62 64.46 52291.16 88888.00 2010-03-28 08:55:49.402 087 18295.57 64.53 52291.18 88888.00 2010-03-28 08:55:49.902 087 18295.61 64.51 52291.27 88888.00 2010-03-28 08:55:50.402 087 18295.58 64.54 52291.30 88888.00 2010-03-28 08:55:50.902 087 18295.40 64.53 52291.17 88888.00 2010-03-28 08:55:51.402 087 18295.36 64.47 52291.08 88888.00 2010-03-28 08:55:51.902 087 18295.38 64.47 52291.07 88888.00 2010-03-28 08:55:52.402 087 18295.36 64.47 52291.07 88888.00 2010-03-28 08:55:52.902 087 18295.47 64.39 52291.08 88888.00 2010-03-28 08:55:53.402 087 18295.54 64.37 52291.09 88888.00 2010-03-28 08:55:53.902 087 18295.50 64.40 52291.22 88888.00 2010-03-28 08:55:54.402 087 18295.46 64.46 52291.17 88888.00 2010-03-28 08:55:54.902 087 18295.50 64.44 52291.07 88888.00 2010-03-28 08:55:55.402 087 18295.44 64.47 52291.00 88888.00 2010-03-28 08:55:55.902 087 18295.43 64.47 52290.99 88888.00 2010-03-28 08:55:56.402 087 18295.57 64.42 52290.92 88888.00 2010-03-28 08:55:56.902 087 18295.61 64.40 52290.97 88888.00 2010-03-28 08:55:57.402 087 18295.60 64.37 52290.87 88888.00 2010-03-28 08:55:57.902 087 18295.55 64.28 52290.81 88888.00 2010-03-28 08:55:58.402 087 18295.53 64.21 52290.83 88888.00 2010-03-28 08:55:58.902 087 18295.48 64.23 52290.88 88888.00 2010-03-28 08:55:59.402 087 18295.58 64.30 52290.81 88888.00 2010-03-28 08:55:59.902 087 18295.70 64.36 52290.85 88888.00 2010-03-28 08:56:00.402 087 18295.69 64.34 52290.96 88888.00 2010-03-28 08:56:00.902 087 18295.60 64.31 52291.00 88888.00 2010-03-28 08:56:01.402 087 18295.54 64.33 52290.99 88888.00 2010-03-28 08:56:01.902 087 18295.50 64.32 52291.06 88888.00 2010-03-28 08:56:02.402 087 18295.60 64.36 52290.93 88888.00 2010-03-28 08:56:02.902 087 18295.58 64.38 52290.78 88888.00 2010-03-28 08:56:03.402 087 18295.60 64.31 52290.76 88888.00 2010-03-28 08:56:03.902 087 18295.50 64.26 52290.86 88888.00 2010-03-28 08:56:04.402 087 18295.54 64.25 52290.92 88888.00 2010-03-28 08:56:04.902 087 18295.67 64.18 52290.98 88888.00 2010-03-28 08:56:05.402 087 18295.68 64.18 52291.02 88888.00 2010-03-28 08:56:05.902 087 18295.70 64.28 52290.94 88888.00 2010-03-28 08:56:06.402 087 18295.62 64.26 52290.99 88888.00 2010-03-28 08:56:06.902 087 18295.62 64.20 52290.98 88888.00 2010-03-28 08:56:07.402 087 18295.67 64.20 52290.95 88888.00 2010-03-28 08:56:07.902 087 18295.61 64.21 52290.98 88888.00 2010-03-28 08:56:08.402 087 18295.64 64.17 52290.98 88888.00 2010-03-28 08:56:08.902 087 18295.66 64.20 52291.07 88888.00 2010-03-28 08:56:09.402 087 18295.49 64.24 52291.16 88888.00 2010-03-28 08:56:09.902 087 18295.42 64.25 52291.09 88888.00 2010-03-28 08:56:10.402 087 18295.42 64.23 52291.05 88888.00 2010-03-28 08:56:10.902 087 18295.55 64.25 52291.01 88888.00 2010-03-28 08:56:11.402 087 18295.61 64.33 52291.01 88888.00 2010-03-28 08:56:11.902 087 18295.65 64.34 52291.00 88888.00 2010-03-28 08:56:12.402 087 18295.65 64.30 52291.02 88888.00 2010-03-28 08:56:12.902 087 18295.62 64.26 52291.06 88888.00 2010-03-28 08:56:13.402 087 18295.59 64.23 52291.11 88888.00 2010-03-28 08:56:13.902 087 18295.62 64.25 52291.06 88888.00 2010-03-28 08:56:14.402 087 18295.58 64.22 52291.09 88888.00 2010-03-28 08:56:14.902 087 18295.51 64.25 52291.12 88888.00 2010-03-28 08:56:15.402 087 18295.55 64.20 52291.11 88888.00 2010-03-28 08:56:15.902 087 18295.60 64.17 52290.96 88888.00 2010-03-28 08:56:16.402 087 18295.65 64.15 52290.85 88888.00 2010-03-28 08:56:16.902 087 18295.62 64.07 52290.92 88888.00 2010-03-28 08:56:17.402 087 18295.45 64.07 52290.98 88888.00 2010-03-28 08:56:17.902 087 18295.47 64.10 52290.97 88888.00 2010-03-28 08:56:18.402 087 18295.66 64.02 52291.04 88888.00 2010-03-28 08:56:18.902 087 18295.72 64.13 52291.04 88888.00 2010-03-28 08:56:19.402 087 18295.77 64.16 52291.12 88888.00 2010-03-28 08:56:19.902 087 18295.72 64.10 52291.13 88888.00 2010-03-28 08:56:20.402 087 18295.65 64.10 52291.09 88888.00 2010-03-28 08:56:20.902 087 18295.54 64.20 52291.02 88888.00 2010-03-28 08:56:21.402 087 18295.53 64.18 52290.96 88888.00 2010-03-28 08:56:21.902 087 18295.57 64.12 52290.87 88888.00 2010-03-28 08:56:22.402 087 18295.61 64.09 52290.86 88888.00 2010-03-28 08:56:22.902 087 18295.62 64.02 52290.84 88888.00 2010-03-28 08:56:23.402 087 18295.70 64.01 52290.78 88888.00 2010-03-28 08:56:23.902 087 18295.78 64.02 52290.89 88888.00 2010-03-28 08:56:24.402 087 18295.61 64.01 52290.98 88888.00 2010-03-28 08:56:24.902 087 18295.54 63.97 52290.88 88888.00 2010-03-28 08:56:25.402 087 18295.61 63.95 52290.86 88888.00 2010-03-28 08:56:25.902 087 18295.70 63.99 52290.83 88888.00 2010-03-28 08:56:26.402 087 18295.50 63.95 52290.80 88888.00 2010-03-28 08:56:26.902 087 18295.50 63.87 52290.70 88888.00 2010-03-28 08:56:27.402 087 18295.56 63.91 52290.67 88888.00 2010-03-28 08:56:27.902 087 18295.48 63.97 52290.76 88888.00 2010-03-28 08:56:28.402 087 18295.45 63.97 52290.85 88888.00 2010-03-28 08:56:28.902 087 18295.26 63.99 52290.90 88888.00 2010-03-28 08:56:29.402 087 18295.32 63.97 52290.89 88888.00 2010-03-28 08:56:29.902 087 18295.35 63.96 52290.77 88888.00 2010-03-28 08:56:30.402 087 18295.50 63.95 52290.65 88888.00 2010-03-28 08:56:30.902 087 18295.53 63.97 52290.69 88888.00 2010-03-28 08:56:31.402 087 18295.57 64.07 52290.73 88888.00 2010-03-28 08:56:31.902 087 18295.61 64.06 52290.73 88888.00 2010-03-28 08:56:32.402 087 18295.49 64.04 52290.71 88888.00 2010-03-28 08:56:32.902 087 18295.37 64.02 52290.78 88888.00 2010-03-28 08:56:33.402 087 18295.42 63.96 52290.73 88888.00 2010-03-28 08:56:33.902 087 18295.51 63.96 52290.71 88888.00 2010-03-28 08:56:34.402 087 18295.57 63.96 52290.66 88888.00 2010-03-28 08:56:34.902 087 18295.62 64.00 52290.71 88888.00 2010-03-28 08:56:35.402 087 18295.61 64.00 52290.61 88888.00 2010-03-28 08:56:35.902 087 18295.57 63.95 52290.74 88888.00 2010-03-28 08:56:36.402 087 18295.59 63.98 52290.82 88888.00 2010-03-28 08:56:36.902 087 18295.55 64.03 52290.83 88888.00 2010-03-28 08:56:37.402 087 18295.46 63.92 52290.86 88888.00 2010-03-28 08:56:37.902 087 18295.58 63.95 52290.85 88888.00 2010-03-28 08:56:38.402 087 18295.60 64.03 52290.84 88888.00 2010-03-28 08:56:38.902 087 18295.68 64.00 52290.84 88888.00 2010-03-28 08:56:39.402 087 18295.69 63.99 52290.84 88888.00 2010-03-28 08:56:39.902 087 18295.65 63.99 52290.87 88888.00 2010-03-28 08:56:40.402 087 18295.54 63.98 52291.00 88888.00 2010-03-28 08:56:40.902 087 18295.51 63.99 52290.96 88888.00 2010-03-28 08:56:41.402 087 18295.60 63.95 52290.84 88888.00 2010-03-28 08:56:41.902 087 18295.62 63.97 52290.81 88888.00 2010-03-28 08:56:42.402 087 18295.64 63.97 52290.88 88888.00 2010-03-28 08:56:42.902 087 18295.56 64.02 52290.86 88888.00 2010-03-28 08:56:43.402 087 18295.44 63.99 52290.88 88888.00 2010-03-28 08:56:43.902 087 18295.54 64.00 52290.93 88888.00 2010-03-28 08:56:44.402 087 18295.60 64.06 52291.01 88888.00 2010-03-28 08:56:44.902 087 18295.64 63.95 52290.98 88888.00 2010-03-28 08:56:45.402 087 18295.55 63.95 52290.96 88888.00 2010-03-28 08:56:45.902 087 18295.64 63.95 52290.88 88888.00 2010-03-28 08:56:46.402 087 18295.70 63.92 52290.90 88888.00 2010-03-28 08:56:46.902 087 18295.72 63.85 52290.96 88888.00 2010-03-28 08:56:47.402 087 18295.79 63.80 52291.05 88888.00 2010-03-28 08:56:47.902 087 18295.83 63.87 52291.09 88888.00 2010-03-28 08:56:48.402 087 18295.82 63.92 52291.02 88888.00 2010-03-28 08:56:48.902 087 18295.82 63.94 52290.90 88888.00 2010-03-28 08:56:49.402 087 18295.80 63.89 52290.93 88888.00 2010-03-28 08:56:49.902 087 18295.78 63.88 52290.92 88888.00 2010-03-28 08:56:50.402 087 18295.68 63.84 52291.11 88888.00 2010-03-28 08:56:50.902 087 18295.55 63.85 52291.09 88888.00 2010-03-28 08:56:51.402 087 18295.58 63.94 52291.02 88888.00 2010-03-28 08:56:51.902 087 18295.73 63.83 52291.09 88888.00 2010-03-28 08:56:52.402 087 18295.66 63.81 52290.95 88888.00 2010-03-28 08:56:52.902 087 18295.68 63.80 52290.81 88888.00 2010-03-28 08:56:53.402 087 18295.77 63.78 52290.82 88888.00 2010-03-28 08:56:53.902 087 18295.66 63.86 52290.86 88888.00 2010-03-28 08:56:54.402 087 18295.64 63.92 52290.87 88888.00 2010-03-28 08:56:54.902 087 18295.64 63.87 52290.85 88888.00 2010-03-28 08:56:55.402 087 18295.70 63.84 52290.80 88888.00 2010-03-28 08:56:55.902 087 18295.73 63.85 52290.88 88888.00 2010-03-28 08:56:56.402 087 18295.64 63.85 52290.92 88888.00 2010-03-28 08:56:56.902 087 18295.50 63.83 52291.02 88888.00 2010-03-28 08:56:57.402 087 18295.68 63.78 52290.96 88888.00 2010-03-28 08:56:57.902 087 18295.75 63.81 52291.00 88888.00 2010-03-28 08:56:58.402 087 18295.80 63.84 52291.04 88888.00 2010-03-28 08:56:58.902 087 18295.78 63.81 52290.97 88888.00 2010-03-28 08:56:59.402 087 18295.79 63.77 52291.02 88888.00 2010-03-28 08:56:59.902 087 18295.77 63.82 52290.94 88888.00 2010-03-28 08:57:00.402 087 18295.75 63.89 52290.93 88888.00 2010-03-28 08:57:00.902 087 18295.71 63.89 52291.07 88888.00 2010-03-28 08:57:01.402 087 18295.53 63.91 52291.15 88888.00 2010-03-28 08:57:01.902 087 18295.55 63.86 52290.93 88888.00 2010-03-28 08:57:02.402 087 18295.51 63.80 52290.93 88888.00 2010-03-28 08:57:02.902 087 18295.57 63.83 52290.93 88888.00 2010-03-28 08:57:03.402 087 18295.57 63.75 52290.92 88888.00 2010-03-28 08:57:03.902 087 18295.54 63.70 52290.83 88888.00 2010-03-28 08:57:04.402 087 18295.59 63.76 52290.92 88888.00 2010-03-28 08:57:04.902 087 18295.59 63.83 52290.85 88888.00 2010-03-28 08:57:05.402 087 18295.68 63.80 52290.71 88888.00 2010-03-28 08:57:05.902 087 18295.50 63.83 52290.74 88888.00 2010-03-28 08:57:06.402 087 18295.44 63.78 52290.71 88888.00 2010-03-28 08:57:06.902 087 18295.66 63.74 52290.75 88888.00 2010-03-28 08:57:07.402 087 18295.75 63.74 52290.80 88888.00 2010-03-28 08:57:07.902 087 18295.73 63.74 52290.85 88888.00 2010-03-28 08:57:08.402 087 18295.71 63.65 52290.82 88888.00 2010-03-28 08:57:08.902 087 18295.67 63.62 52290.83 88888.00 2010-03-28 08:57:09.402 087 18295.68 63.64 52290.94 88888.00 2010-03-28 08:57:09.902 087 18295.66 63.61 52290.98 88888.00 2010-03-28 08:57:10.402 087 18295.86 63.56 52291.01 88888.00 2010-03-28 08:57:10.902 087 18295.83 63.52 52290.98 88888.00 2010-03-28 08:57:11.402 087 18295.82 63.54 52290.93 88888.00 2010-03-28 08:57:11.902 087 18295.87 63.41 52290.96 88888.00 2010-03-28 08:57:12.402 087 18295.79 63.50 52290.90 88888.00 2010-03-28 08:57:12.902 087 18295.90 63.62 52290.87 88888.00 2010-03-28 08:57:13.402 087 18295.86 63.58 52290.93 88888.00 2010-03-28 08:57:13.902 087 18295.84 63.48 52290.87 88888.00 2010-03-28 08:57:14.402 087 18295.87 63.48 52290.84 88888.00 2010-03-28 08:57:14.902 087 18295.84 63.46 52290.73 88888.00 2010-03-28 08:57:15.402 087 18295.87 63.47 52290.90 88888.00 2010-03-28 08:57:15.902 087 18295.80 63.42 52291.08 88888.00 2010-03-28 08:57:16.402 087 18295.86 63.41 52291.01 88888.00 2010-03-28 08:57:16.902 087 18295.83 63.40 52291.10 88888.00 2010-03-28 08:57:17.402 087 18295.79 63.44 52291.07 88888.00 2010-03-28 08:57:17.902 087 18295.93 63.37 52290.99 88888.00 2010-03-28 08:57:18.402 087 18296.04 63.40 52291.00 88888.00 2010-03-28 08:57:18.902 087 18296.00 63.47 52291.04 88888.00 2010-03-28 08:57:19.402 087 18295.90 63.45 52290.83 88888.00 2010-03-28 08:57:19.902 087 18295.84 63.39 52290.86 88888.00 2010-03-28 08:57:20.402 087 18295.86 63.36 52290.90 88888.00 2010-03-28 08:57:20.902 087 18295.98 63.41 52290.98 88888.00 2010-03-28 08:57:21.402 087 18295.92 63.35 52291.00 88888.00 2010-03-28 08:57:21.902 087 18295.90 63.36 52291.07 88888.00 2010-03-28 08:57:22.402 087 18295.73 63.42 52290.97 88888.00 2010-03-28 08:57:22.902 087 18295.75 63.40 52290.96 88888.00 2010-03-28 08:57:23.402 087 18295.79 63.33 52290.97 88888.00 2010-03-28 08:57:23.902 087 18295.73 63.26 52290.89 88888.00 2010-03-28 08:57:24.402 087 18295.70 63.28 52290.90 88888.00 2010-03-28 08:57:24.902 087 18295.75 63.30 52290.89 88888.00 2010-03-28 08:57:25.402 087 18295.71 63.35 52290.98 88888.00 2010-03-28 08:57:25.902 087 18295.77 63.41 52291.07 88888.00 2010-03-28 08:57:26.402 087 18295.84 63.41 52291.00 88888.00 2010-03-28 08:57:26.902 087 18295.75 63.32 52291.08 88888.00 2010-03-28 08:57:27.402 087 18295.82 63.37 52291.08 88888.00 2010-03-28 08:57:27.902 087 18295.80 63.45 52290.99 88888.00 2010-03-28 08:57:28.402 087 18295.81 63.36 52291.09 88888.00 2010-03-28 08:57:28.902 087 18295.86 63.37 52291.11 88888.00 2010-03-28 08:57:29.402 087 18295.78 63.43 52291.07 88888.00 2010-03-28 08:57:29.902 087 18295.82 63.42 52290.98 88888.00 2010-03-28 08:57:30.402 087 18295.80 63.43 52290.92 88888.00 2010-03-28 08:57:30.902 087 18295.70 63.41 52291.00 88888.00 2010-03-28 08:57:31.402 087 18295.73 63.28 52291.01 88888.00 2010-03-28 08:57:31.902 087 18295.71 63.33 52291.07 88888.00 2010-03-28 08:57:32.402 087 18295.78 63.34 52290.98 88888.00 2010-03-28 08:57:32.902 087 18295.82 63.32 52290.96 88888.00 2010-03-28 08:57:33.402 087 18295.89 63.38 52290.96 88888.00 2010-03-28 08:57:33.902 087 18295.80 63.36 52290.98 88888.00 2010-03-28 08:57:34.402 087 18295.81 63.36 52291.01 88888.00 2010-03-28 08:57:34.902 087 18295.84 63.33 52290.97 88888.00 2010-03-28 08:57:35.402 087 18295.89 63.24 52290.98 88888.00 2010-03-28 08:57:35.902 087 18295.90 63.20 52290.99 88888.00 2010-03-28 08:57:36.402 087 18295.88 63.16 52291.06 88888.00 2010-03-28 08:57:36.902 087 18295.80 63.14 52290.90 88888.00 2010-03-28 08:57:37.402 087 18295.98 63.18 52290.81 88888.00 2010-03-28 08:57:37.902 087 18296.00 63.14 52290.98 88888.00 2010-03-28 08:57:38.402 087 18295.97 63.11 52291.08 88888.00 2010-03-28 08:57:38.902 087 18295.87 63.10 52291.07 88888.00 2010-03-28 08:57:39.402 087 18295.79 63.05 52291.08 88888.00 2010-03-28 08:57:39.902 087 18295.86 63.02 52291.10 88888.00 2010-03-28 08:57:40.402 087 18295.99 62.95 52290.94 88888.00 2010-03-28 08:57:40.902 087 18295.94 63.02 52290.93 88888.00 2010-03-28 08:57:41.402 087 18295.92 63.04 52290.96 88888.00 2010-03-28 08:57:41.902 087 18295.87 63.03 52290.84 88888.00 2010-03-28 08:57:42.402 087 18295.79 63.03 52290.83 88888.00 2010-03-28 08:57:42.902 087 18295.73 63.06 52290.85 88888.00 2010-03-28 08:57:43.402 087 18295.81 63.03 52290.88 88888.00 2010-03-28 08:57:43.902 087 18295.86 62.99 52290.82 88888.00 2010-03-28 08:57:44.402 087 18295.93 62.90 52290.63 88888.00 2010-03-28 08:57:44.902 087 18295.91 62.86 52290.69 88888.00 2010-03-28 08:57:45.402 087 18295.72 62.92 52290.70 88888.00 2010-03-28 08:57:45.902 087 18295.89 62.99 52290.76 88888.00 2010-03-28 08:57:46.402 087 18295.99 63.02 52290.77 88888.00 2010-03-28 08:57:46.902 087 18296.03 62.99 52290.72 88888.00 2010-03-28 08:57:47.402 087 18296.05 62.90 52290.82 88888.00 2010-03-28 08:57:47.902 087 18295.98 62.96 52290.83 88888.00 2010-03-28 08:57:48.402 087 18295.94 62.83 52290.88 88888.00 2010-03-28 08:57:48.902 087 18295.83 62.85 52290.84 88888.00 2010-03-28 08:57:49.402 087 18295.91 62.94 52290.86 88888.00 2010-03-28 08:57:49.902 087 18295.93 62.90 52290.87 88888.00 2010-03-28 08:57:50.402 087 18295.93 62.84 52290.94 88888.00 2010-03-28 08:57:50.902 087 18296.02 62.87 52290.84 88888.00 2010-03-28 08:57:51.402 087 18295.96 62.94 52290.83 88888.00 2010-03-28 08:57:51.902 087 18296.01 62.80 52290.84 88888.00 2010-03-28 08:57:52.402 087 18296.07 62.71 52290.77 88888.00 2010-03-28 08:57:52.902 087 18296.03 62.70 52290.76 88888.00 2010-03-28 08:57:53.402 087 18295.96 62.81 52290.86 88888.00 2010-03-28 08:57:53.902 087 18295.89 62.82 52290.92 88888.00 2010-03-28 08:57:54.402 087 18296.01 62.85 52290.97 88888.00 2010-03-28 08:57:54.902 087 18296.03 62.84 52291.00 88888.00 2010-03-28 08:57:55.402 087 18295.92 62.83 52290.95 88888.00 2010-03-28 08:57:55.902 087 18295.97 62.85 52290.96 88888.00 2010-03-28 08:57:56.402 087 18295.90 62.84 52291.00 88888.00 2010-03-28 08:57:56.902 087 18295.94 62.85 52291.02 88888.00 2010-03-28 08:57:57.402 087 18295.98 62.86 52290.99 88888.00 2010-03-28 08:57:57.902 087 18296.05 62.75 52290.98 88888.00 2010-03-28 08:57:58.402 087 18296.10 62.75 52290.86 88888.00 2010-03-28 08:57:58.902 087 18296.04 62.47 52290.92 88888.00 2010-03-28 08:57:59.402 087 18296.00 62.40 52290.93 88888.00 2010-03-28 08:57:59.902 087 18295.99 62.65 52290.98 88888.00 2010-03-28 08:58:00.402 087 18296.07 62.76 52291.09 88888.00 2010-03-28 08:58:00.902 087 18296.04 62.78 52291.10 88888.00 2010-03-28 08:58:01.402 087 18296.10 62.80 52291.16 88888.00 2010-03-28 08:58:01.902 087 18296.07 62.77 52291.16 88888.00 2010-03-28 08:58:02.402 087 18296.05 62.72 52291.05 88888.00 2010-03-28 08:58:02.902 087 18296.20 62.68 52290.95 88888.00 2010-03-28 08:58:03.402 087 18296.13 62.61 52291.02 88888.00 2010-03-28 08:58:03.902 087 18296.05 62.68 52291.11 88888.00 2010-03-28 08:58:04.402 087 18296.04 62.67 52291.08 88888.00 2010-03-28 08:58:04.902 087 18296.07 62.67 52291.04 88888.00 2010-03-28 08:58:05.402 087 18296.03 62.69 52291.04 88888.00 2010-03-28 08:58:05.902 087 18295.97 62.68 52291.05 88888.00 2010-03-28 08:58:06.402 087 18295.90 62.58 52291.12 88888.00 2010-03-28 08:58:06.902 087 18295.92 62.62 52291.06 88888.00 2010-03-28 08:58:07.402 087 18295.98 62.71 52291.12 88888.00 2010-03-28 08:58:07.902 087 18296.07 62.70 52290.97 88888.00 2010-03-28 08:58:08.402 087 18296.08 62.76 52291.02 88888.00 2010-03-28 08:58:08.902 087 18296.09 62.70 52291.06 88888.00 2010-03-28 08:58:09.402 087 18296.02 62.64 52291.00 88888.00 2010-03-28 08:58:09.902 087 18295.94 62.71 52290.95 88888.00 2010-03-28 08:58:10.402 087 18296.07 62.69 52291.15 88888.00 2010-03-28 08:58:10.902 087 18296.04 62.70 52291.17 88888.00 2010-03-28 08:58:11.402 087 18296.05 62.66 52291.20 88888.00 2010-03-28 08:58:11.902 087 18296.11 62.69 52291.24 88888.00 2010-03-28 08:58:12.402 087 18296.23 62.69 52291.28 88888.00 2010-03-28 08:58:12.902 087 18296.09 62.70 52291.22 88888.00 2010-03-28 08:58:13.402 087 18296.09 62.62 52291.32 88888.00 2010-03-28 08:58:13.902 087 18296.05 62.61 52291.22 88888.00 2010-03-28 08:58:14.402 087 18295.96 62.58 52291.13 88888.00 2010-03-28 08:58:14.902 087 18296.04 62.54 52291.17 88888.00 2010-03-28 08:58:15.402 087 18296.02 62.57 52291.12 88888.00 2010-03-28 08:58:15.902 087 18295.94 62.61 52290.98 88888.00 2010-03-28 08:58:16.402 087 18295.94 62.64 52290.98 88888.00 2010-03-28 08:58:16.902 087 18296.03 62.62 52291.05 88888.00 2010-03-28 08:58:17.402 087 18296.03 62.62 52291.07 88888.00 2010-03-28 08:58:17.902 087 18296.02 62.58 52291.12 88888.00 2010-03-28 08:58:18.402 087 18295.98 62.56 52291.06 88888.00 2010-03-28 08:58:18.902 087 18296.08 62.59 52291.06 88888.00 2010-03-28 08:58:19.402 087 18296.12 62.54 52291.09 88888.00 2010-03-28 08:58:19.902 087 18296.09 62.52 52291.06 88888.00 2010-03-28 08:58:20.402 087 18296.05 62.57 52290.95 88888.00 2010-03-28 08:58:20.902 087 18296.13 62.56 52290.90 88888.00 2010-03-28 08:58:21.402 087 18296.07 62.50 52290.95 88888.00 2010-03-28 08:58:21.902 087 18296.08 62.56 52290.98 88888.00 2010-03-28 08:58:22.402 087 18296.02 62.53 52290.96 88888.00 2010-03-28 08:58:22.902 087 18295.99 62.50 52290.99 88888.00 2010-03-28 08:58:23.402 087 18296.01 62.53 52291.05 88888.00 2010-03-28 08:58:23.902 087 18296.03 62.61 52291.15 88888.00 2010-03-28 08:58:24.402 087 18295.87 62.52 52291.18 88888.00 2010-03-28 08:58:24.902 087 18295.84 62.47 52291.09 88888.00 2010-03-28 08:58:25.402 087 18295.99 62.45 52291.06 88888.00 2010-03-28 08:58:25.902 087 18295.93 62.47 52291.06 88888.00 2010-03-28 08:58:26.402 087 18295.99 62.41 52291.11 88888.00 2010-03-28 08:58:26.902 087 18296.21 62.42 52291.07 88888.00 2010-03-28 08:58:27.402 087 18296.20 62.45 52291.02 88888.00 2010-03-28 08:58:27.902 087 18296.02 62.53 52290.94 88888.00 2010-03-28 08:58:28.402 087 18296.02 62.48 52290.96 88888.00 2010-03-28 08:58:28.902 087 18296.09 62.47 52290.89 88888.00 2010-03-28 08:58:29.402 087 18296.12 62.50 52290.98 88888.00 2010-03-28 08:58:29.902 087 18296.04 62.41 52291.12 88888.00 2010-03-28 08:58:30.402 087 18296.03 62.45 52291.11 88888.00 2010-03-28 08:58:30.902 087 18296.05 62.48 52291.10 88888.00 2010-03-28 08:58:31.402 087 18296.05 62.53 52291.16 88888.00 2010-03-28 08:58:31.902 087 18296.02 62.51 52291.28 88888.00 2010-03-28 08:58:32.402 087 18296.05 62.50 52291.27 88888.00 2010-03-28 08:58:32.902 087 18296.14 62.48 52291.36 88888.00 2010-03-28 08:58:33.402 087 18296.18 62.44 52291.39 88888.00 2010-03-28 08:58:33.902 087 18296.08 62.45 52291.25 88888.00 2010-03-28 08:58:34.402 087 18296.01 62.48 52291.27 88888.00 2010-03-28 08:58:34.902 087 18296.15 62.42 52291.34 88888.00 2010-03-28 08:58:35.402 087 18296.15 62.38 52291.29 88888.00 2010-03-28 08:58:35.902 087 18296.14 62.43 52291.15 88888.00 2010-03-28 08:58:36.402 087 18296.15 62.40 52291.19 88888.00 2010-03-28 08:58:36.902 087 18296.12 62.37 52291.21 88888.00 2010-03-28 08:58:37.402 087 18296.05 62.38 52291.13 88888.00 2010-03-28 08:58:37.902 087 18296.05 62.45 52291.13 88888.00 2010-03-28 08:58:38.402 087 18296.07 62.50 52291.02 88888.00 2010-03-28 08:58:38.902 087 18296.08 62.40 52290.94 88888.00 2010-03-28 08:58:39.402 087 18296.13 62.44 52291.01 88888.00 2010-03-28 08:58:39.902 087 18296.13 62.37 52291.01 88888.00 2010-03-28 08:58:40.402 087 18296.09 62.30 52290.99 88888.00 2010-03-28 08:58:40.902 087 18296.08 62.31 52291.05 88888.00 2010-03-28 08:58:41.402 087 18295.99 62.30 52291.09 88888.00 2010-03-28 08:58:41.902 087 18295.98 62.29 52291.09 88888.00 2010-03-28 08:58:42.402 087 18295.97 62.33 52291.12 88888.00 2010-03-28 08:58:42.902 087 18295.96 62.39 52291.06 88888.00 2010-03-28 08:58:43.402 087 18295.93 62.42 52291.04 88888.00 2010-03-28 08:58:43.902 087 18296.01 62.43 52291.01 88888.00 2010-03-28 08:58:44.402 087 18296.09 62.42 52291.07 88888.00 2010-03-28 08:58:44.902 087 18296.07 62.39 52291.11 88888.00 2010-03-28 08:58:45.402 087 18295.96 62.41 52291.15 88888.00 2010-03-28 08:58:45.902 087 18296.05 62.45 52291.11 88888.00 2010-03-28 08:58:46.402 087 18296.15 62.40 52291.17 88888.00 2010-03-28 08:58:46.902 087 18296.09 62.37 52291.20 88888.00 2010-03-28 08:58:47.402 087 18296.02 62.34 52291.20 88888.00 2010-03-28 08:58:47.902 087 18296.01 62.37 52291.22 88888.00 2010-03-28 08:58:48.402 087 18296.08 62.30 52291.18 88888.00 2010-03-28 08:58:48.902 087 18296.10 62.25 52291.13 88888.00 2010-03-28 08:58:49.402 087 18296.20 62.23 52291.18 88888.00 2010-03-28 08:58:49.902 087 18296.22 62.21 52291.09 88888.00 2010-03-28 08:58:50.402 087 18296.23 62.28 52291.21 88888.00 2010-03-28 08:58:50.902 087 18296.21 62.26 52291.31 88888.00 2010-03-28 08:58:51.402 087 18296.15 62.19 52291.08 88888.00 2010-03-28 08:58:51.902 087 18296.29 62.21 52291.04 88888.00 2010-03-28 08:58:52.402 087 18296.23 62.34 52291.18 88888.00 2010-03-28 08:58:52.902 087 18296.16 62.33 52291.22 88888.00 2010-03-28 08:58:53.402 087 18296.15 62.28 52291.25 88888.00 2010-03-28 08:58:53.902 087 18296.12 62.23 52291.23 88888.00 2010-03-28 08:58:54.402 087 18296.26 62.25 52291.27 88888.00 2010-03-28 08:58:54.902 087 18296.29 62.22 52291.25 88888.00 2010-03-28 08:58:55.402 087 18296.29 62.34 52291.16 88888.00 2010-03-28 08:58:55.902 087 18296.34 62.15 52291.12 88888.00 2010-03-28 08:58:56.402 087 18296.31 62.17 52291.07 88888.00 2010-03-28 08:58:56.902 087 18296.35 62.23 52291.19 88888.00 2010-03-28 08:58:57.402 087 18296.49 62.23 52291.23 88888.00 2010-03-28 08:58:57.902 087 18296.41 62.21 52291.19 88888.00 2010-03-28 08:58:58.402 087 18296.25 62.23 52291.15 88888.00 2010-03-28 08:58:58.902 087 18296.24 62.19 52291.09 88888.00 2010-03-28 08:58:59.402 087 18296.32 62.19 52291.12 88888.00 2010-03-28 08:58:59.902 087 18296.38 62.24 52291.15 88888.00 2010-03-28 08:59:00.402 087 18296.38 62.29 52291.02 88888.00 2010-03-28 08:59:00.902 087 18296.32 62.26 52291.02 88888.00 2010-03-28 08:59:01.402 087 18296.32 62.28 52291.05 88888.00 2010-03-28 08:59:01.902 087 18296.31 62.29 52291.20 88888.00 2010-03-28 08:59:02.402 087 18296.36 62.29 52291.17 88888.00 2010-03-28 08:59:02.902 087 18296.41 62.24 52291.06 88888.00 2010-03-28 08:59:03.402 087 18296.31 62.36 52291.09 88888.00 2010-03-28 08:59:03.902 087 18296.36 62.37 52291.10 88888.00 2010-03-28 08:59:04.402 087 18296.46 62.34 52291.11 88888.00 2010-03-28 08:59:04.902 087 18296.36 62.35 52291.01 88888.00 2010-03-28 08:59:05.402 087 18296.30 62.34 52290.87 88888.00 2010-03-28 08:59:05.902 087 18296.41 62.30 52290.96 88888.00 2010-03-28 08:59:06.402 087 18296.44 62.24 52291.05 88888.00 2010-03-28 08:59:06.902 087 18296.36 62.33 52291.07 88888.00 2010-03-28 08:59:07.402 087 18296.35 62.32 52291.02 88888.00 2010-03-28 08:59:07.902 087 18296.45 62.25 52291.15 88888.00 2010-03-28 08:59:08.402 087 18296.43 62.20 52291.18 88888.00 2010-03-28 08:59:08.902 087 18296.44 62.13 52291.25 88888.00 2010-03-28 08:59:09.402 087 18296.41 62.14 52291.30 88888.00 2010-03-28 08:59:09.902 087 18296.36 62.25 52291.34 88888.00 2010-03-28 08:59:10.402 087 18296.43 62.20 52291.22 88888.00 2010-03-28 08:59:10.902 087 18296.48 62.15 52291.24 88888.00 2010-03-28 08:59:11.402 087 18296.49 62.17 52291.46 88888.00 2010-03-28 08:59:11.902 087 18296.41 62.07 52291.45 88888.00 2010-03-28 08:59:12.402 087 18296.42 62.06 52291.31 88888.00 2010-03-28 08:59:12.902 087 18296.38 62.19 52291.18 88888.00 2010-03-28 08:59:13.402 087 18296.27 62.15 52291.13 88888.00 2010-03-28 08:59:13.902 087 18296.43 62.13 52291.02 88888.00 2010-03-28 08:59:14.402 087 18296.56 62.11 52290.85 88888.00 2010-03-28 08:59:14.902 087 18296.51 62.15 52290.86 88888.00 2010-03-28 08:59:15.402 087 18296.46 62.18 52290.87 88888.00 2010-03-28 08:59:15.902 087 18296.44 62.12 52290.93 88888.00 2010-03-28 08:59:16.402 087 18296.46 62.12 52290.98 88888.00 2010-03-28 08:59:16.902 087 18296.47 62.11 52291.00 88888.00 2010-03-28 08:59:17.402 087 18296.51 62.06 52290.96 88888.00 2010-03-28 08:59:17.902 087 18296.56 62.08 52290.93 88888.00 2010-03-28 08:59:18.402 087 18296.44 62.12 52291.00 88888.00 2010-03-28 08:59:18.902 087 18296.49 62.15 52290.99 88888.00 2010-03-28 08:59:19.402 087 18296.59 62.09 52290.98 88888.00 2010-03-28 08:59:19.902 087 18296.65 62.08 52290.96 88888.00 2010-03-28 08:59:20.402 087 18296.64 62.11 52290.98 88888.00 2010-03-28 08:59:20.902 087 18296.84 62.05 52290.89 88888.00 2010-03-28 08:59:21.402 087 18296.85 62.00 52290.90 88888.00 2010-03-28 08:59:21.902 087 18296.79 62.03 52290.90 88888.00 2010-03-28 08:59:22.402 087 18296.85 62.15 52290.95 88888.00 2010-03-28 08:59:22.902 087 18296.77 62.14 52290.92 88888.00 2010-03-28 08:59:23.402 087 18296.76 61.99 52290.89 88888.00 2010-03-28 08:59:23.902 087 18296.77 61.94 52290.99 88888.00 2010-03-28 08:59:24.402 087 18296.80 61.96 52291.08 88888.00 2010-03-28 08:59:24.902 087 18296.83 61.91 52290.99 88888.00 2010-03-28 08:59:25.402 087 18296.73 61.91 52290.97 88888.00 2010-03-28 08:59:25.902 087 18296.65 61.89 52290.97 88888.00 2010-03-28 08:59:26.402 087 18296.67 61.97 52290.90 88888.00 2010-03-28 08:59:26.902 087 18296.69 61.95 52290.88 88888.00 2010-03-28 08:59:27.402 087 18296.73 61.91 52290.88 88888.00 2010-03-28 08:59:27.902 087 18296.67 61.91 52290.90 88888.00 2010-03-28 08:59:28.402 087 18296.63 61.94 52290.86 88888.00 2010-03-28 08:59:28.902 087 18296.72 61.89 52290.83 88888.00 2010-03-28 08:59:29.402 087 18296.73 61.87 52290.72 88888.00 2010-03-28 08:59:29.902 087 18296.65 61.92 52290.69 88888.00 2010-03-28 08:59:30.402 087 18296.65 61.95 52290.66 88888.00 2010-03-28 08:59:30.902 087 18296.78 62.02 52290.69 88888.00 2010-03-28 08:59:31.402 087 18296.80 62.08 52290.75 88888.00 2010-03-28 08:59:31.902 087 18296.86 61.95 52290.84 88888.00 2010-03-28 08:59:32.402 087 18296.83 61.77 52290.97 88888.00 2010-03-28 08:59:32.902 087 18296.72 61.77 52291.02 88888.00 2010-03-28 08:59:33.402 087 18296.64 61.78 52291.09 88888.00 2010-03-28 08:59:33.902 087 18296.59 61.80 52291.11 88888.00 2010-03-28 08:59:34.402 087 18296.54 61.82 52291.09 88888.00 2010-03-28 08:59:34.902 087 18296.67 61.79 52291.21 88888.00 2010-03-28 08:59:35.402 087 18296.70 61.74 52291.25 88888.00 2010-03-28 08:59:35.902 087 18296.77 61.70 52291.24 88888.00 2010-03-28 08:59:36.402 087 18296.76 61.77 52291.15 88888.00 2010-03-28 08:59:36.902 087 18296.77 61.85 52291.01 88888.00 2010-03-28 08:59:37.402 087 18296.73 61.79 52290.98 88888.00 2010-03-28 08:59:37.902 087 18296.67 61.78 52290.97 88888.00 2010-03-28 08:59:38.402 087 18296.60 61.77 52291.00 88888.00 2010-03-28 08:59:38.902 087 18296.58 61.81 52290.92 88888.00 2010-03-28 08:59:39.402 087 18296.64 61.75 52290.95 88888.00 2010-03-28 08:59:39.902 087 18296.63 61.72 52291.09 88888.00 2010-03-28 08:59:40.402 087 18296.65 61.67 52291.08 88888.00 2010-03-28 08:59:40.902 087 18296.77 61.71 52291.13 88888.00 2010-03-28 08:59:41.402 087 18296.73 61.77 52291.23 88888.00 2010-03-28 08:59:41.902 087 18296.69 61.68 52291.13 88888.00 2010-03-28 08:59:42.402 087 18296.77 61.67 52290.97 88888.00 2010-03-28 08:59:42.902 087 18296.63 61.75 52290.86 88888.00 2010-03-28 08:59:43.402 087 18296.59 61.73 52290.88 88888.00 2010-03-28 08:59:43.902 087 18296.66 61.66 52290.94 88888.00 2010-03-28 08:59:44.402 087 18296.68 61.64 52290.85 88888.00 2010-03-28 08:59:44.902 087 18296.65 61.69 52290.74 88888.00 2010-03-28 08:59:45.402 087 18296.58 61.68 52290.90 88888.00 2010-03-28 08:59:45.902 087 18296.74 61.70 52290.88 88888.00 2010-03-28 08:59:46.402 087 18296.85 61.63 52290.80 88888.00 2010-03-28 08:59:46.902 087 18296.83 61.61 52290.75 88888.00 2010-03-28 08:59:47.402 087 18296.86 61.54 52290.84 88888.00 2010-03-28 08:59:47.902 087 18296.80 61.46 52290.96 88888.00 2010-03-28 08:59:48.402 087 18296.78 61.37 52291.02 88888.00 2010-03-28 08:59:48.902 087 18296.75 61.45 52290.90 88888.00 2010-03-28 08:59:49.402 087 18296.78 61.53 52290.81 88888.00 2010-03-28 08:59:49.902 087 18296.86 61.49 52290.71 88888.00 2010-03-28 08:59:50.402 087 18296.90 61.47 52290.81 88888.00 2010-03-28 08:59:50.902 087 18296.80 61.47 52290.75 88888.00 2010-03-28 08:59:51.402 087 18296.75 61.51 52290.77 88888.00 2010-03-28 08:59:51.902 087 18296.80 61.52 52290.71 88888.00 2010-03-28 08:59:52.402 087 18296.73 61.46 52290.71 88888.00 2010-03-28 08:59:52.902 087 18296.80 61.43 52290.72 88888.00 2010-03-28 08:59:53.402 087 18296.84 61.49 52290.75 88888.00 2010-03-28 08:59:53.902 087 18296.77 61.46 52290.89 88888.00 2010-03-28 08:59:54.402 087 18296.73 61.42 52290.95 88888.00 2010-03-28 08:59:54.902 087 18296.76 61.39 52290.96 88888.00 2010-03-28 08:59:55.402 087 18296.75 61.35 52290.99 88888.00 2010-03-28 08:59:55.902 087 18296.76 61.44 52291.01 88888.00 2010-03-28 08:59:56.402 087 18296.81 61.25 52290.89 88888.00 2010-03-28 08:59:56.902 087 18296.86 61.39 52290.92 88888.00 2010-03-28 08:59:57.402 087 18296.86 61.47 52290.96 88888.00 2010-03-28 08:59:57.902 087 18296.95 61.48 52291.10 88888.00 2010-03-28 08:59:58.402 087 18296.99 61.53 52290.89 88888.00 2010-03-28 08:59:58.902 087 18296.90 61.56 52290.88 88888.00 2010-03-28 08:59:59.402 087 18296.81 61.58 52291.00 88888.00 2010-03-28 08:59:59.902 087 18296.79 61.50 52291.08 88888.00 2010-03-28 09:00:00.402 087 18296.78 61.43 52291.04 88888.00 2010-03-28 09:00:00.902 087 18296.87 61.48 52291.00 88888.00 2010-03-28 09:00:01.402 087 18296.88 61.48 52291.06 88888.00 2010-03-28 09:00:01.902 087 18296.80 61.51 52291.09 88888.00 2010-03-28 09:00:02.402 087 18296.77 61.46 52291.09 88888.00 2010-03-28 09:00:02.902 087 18296.86 61.43 52291.04 88888.00 2010-03-28 09:00:03.402 087 18296.85 61.50 52291.01 88888.00 2010-03-28 09:00:03.902 087 18296.75 61.50 52291.10 88888.00 2010-03-28 09:00:04.402 087 18296.75 61.50 52290.98 88888.00 2010-03-28 09:00:04.902 087 18296.85 61.59 52291.08 88888.00 2010-03-28 09:00:05.402 087 18296.88 61.57 52291.20 88888.00 2010-03-28 09:00:05.902 087 18296.88 61.55 52291.17 88888.00 2010-03-28 09:00:06.402 087 18296.80 61.50 52291.09 88888.00 2010-03-28 09:00:06.902 087 18296.78 61.51 52291.09 88888.00 2010-03-28 09:00:07.402 087 18296.77 61.49 52291.20 88888.00 2010-03-28 09:00:07.902 087 18296.83 61.41 52291.17 88888.00 2010-03-28 09:00:08.402 087 18296.83 61.41 52291.06 88888.00 2010-03-28 09:00:08.902 087 18296.81 61.44 52291.13 88888.00 2010-03-28 09:00:09.402 087 18296.97 61.41 52291.02 88888.00 2010-03-28 09:00:09.902 087 18296.98 61.37 52290.99 88888.00 2010-03-28 09:00:10.402 087 18296.95 61.43 52291.04 88888.00 2010-03-28 09:00:10.902 087 18296.94 61.39 52291.04 88888.00 2010-03-28 09:00:11.402 087 18296.79 61.35 52290.92 88888.00 2010-03-28 09:00:11.902 087 18296.83 61.31 52290.87 88888.00 2010-03-28 09:00:12.402 087 18296.83 61.30 52290.88 88888.00 2010-03-28 09:00:12.902 087 18296.85 61.39 52290.90 88888.00 2010-03-28 09:00:13.402 087 18296.81 61.41 52290.88 88888.00 2010-03-28 09:00:13.902 087 18296.79 61.44 52290.94 88888.00 2010-03-28 09:00:14.402 087 18296.89 61.41 52290.84 88888.00 2010-03-28 09:00:14.902 087 18296.85 61.37 52290.83 88888.00 2010-03-28 09:00:15.402 087 18296.85 61.29 52290.88 88888.00 2010-03-28 09:00:15.902 087 18296.78 61.35 52290.87 88888.00 2010-03-28 09:00:16.402 087 18296.89 61.32 52290.84 88888.00 2010-03-28 09:00:16.902 087 18296.90 61.34 52290.92 88888.00 2010-03-28 09:00:17.402 087 18296.98 61.35 52290.90 88888.00 2010-03-28 09:00:17.902 087 18296.97 61.11 52290.94 88888.00 2010-03-28 09:00:18.402 087 18296.86 61.03 52290.87 88888.00 2010-03-28 09:00:18.902 087 18296.76 61.19 52290.81 88888.00 2010-03-28 09:00:19.402 087 18296.65 61.28 52290.86 88888.00 2010-03-28 09:00:19.902 087 18296.73 61.29 52290.94 88888.00 2010-03-28 09:00:20.402 087 18296.73 61.33 52291.00 88888.00 2010-03-28 09:00:20.902 087 18296.66 61.33 52291.01 88888.00 2010-03-28 09:00:21.402 087 18296.74 61.31 52291.00 88888.00 2010-03-28 09:00:21.902 087 18296.76 61.35 52291.02 88888.00 2010-03-28 09:00:22.402 087 18296.78 61.38 52291.02 88888.00 2010-03-28 09:00:22.902 087 18296.73 61.34 52290.92 88888.00 2010-03-28 09:00:23.402 087 18296.74 61.31 52290.85 88888.00 2010-03-28 09:00:23.902 087 18296.76 61.31 52290.92 88888.00 2010-03-28 09:00:24.402 087 18296.78 61.34 52290.99 88888.00 2010-03-28 09:00:24.902 087 18296.84 61.32 52290.94 88888.00 2010-03-28 09:00:25.402 087 18296.89 61.26 52290.95 88888.00 2010-03-28 09:00:25.902 087 18296.99 61.22 52290.96 88888.00 2010-03-28 09:00:26.402 087 18296.98 61.20 52290.89 88888.00 2010-03-28 09:00:26.902 087 18296.92 61.23 52290.86 88888.00 2010-03-28 09:00:27.402 087 18296.79 61.23 52290.96 88888.00 2010-03-28 09:00:27.902 087 18296.85 61.19 52291.06 88888.00 2010-03-28 09:00:28.402 087 18296.83 61.19 52290.99 88888.00 2010-03-28 09:00:28.902 087 18296.73 61.19 52290.96 88888.00 2010-03-28 09:00:29.402 087 18296.74 61.14 52290.99 88888.00 2010-03-28 09:00:29.902 087 18296.83 61.06 52290.90 88888.00 2010-03-28 09:00:30.402 087 18296.80 61.11 52290.95 88888.00 2010-03-28 09:00:30.902 087 18296.80 61.15 52290.96 88888.00 2010-03-28 09:00:31.402 087 18296.89 61.13 52290.98 88888.00 2010-03-28 09:00:31.902 087 18296.88 61.12 52290.94 88888.00 2010-03-28 09:00:32.402 087 18296.83 61.05 52290.92 88888.00 2010-03-28 09:00:32.902 087 18296.77 61.02 52290.87 88888.00 2010-03-28 09:00:33.402 087 18296.89 61.00 52290.92 88888.00 2010-03-28 09:00:33.902 087 18296.92 61.11 52290.88 88888.00 2010-03-28 09:00:34.402 087 18296.87 61.09 52290.88 88888.00 2010-03-28 09:00:34.902 087 18296.80 61.14 52290.84 88888.00 2010-03-28 09:00:35.402 087 18296.89 61.12 52290.80 88888.00 2010-03-28 09:00:35.902 087 18296.91 61.09 52290.83 88888.00 2010-03-28 09:00:36.402 087 18296.81 61.10 52290.87 88888.00 2010-03-28 09:00:36.902 087 18296.81 61.03 52290.90 88888.00 2010-03-28 09:00:37.402 087 18296.79 61.05 52290.81 88888.00 2010-03-28 09:00:37.902 087 18296.79 61.07 52290.83 88888.00 2010-03-28 09:00:38.402 087 18296.91 61.08 52290.85 88888.00 2010-03-28 09:00:38.902 087 18296.88 60.97 52290.86 88888.00 2010-03-28 09:00:39.402 087 18296.92 60.94 52290.80 88888.00 2010-03-28 09:00:39.902 087 18296.87 60.90 52290.67 88888.00 2010-03-28 09:00:40.402 087 18296.77 60.89 52290.70 88888.00 2010-03-28 09:00:40.902 087 18296.77 60.95 52290.74 88888.00 2010-03-28 09:00:41.402 087 18296.86 61.01 52290.70 88888.00 2010-03-28 09:00:41.902 087 18296.73 60.94 52290.73 88888.00 2010-03-28 09:00:42.402 087 18296.78 60.94 52290.82 88888.00 2010-03-28 09:00:42.902 087 18296.80 60.89 52290.88 88888.00 2010-03-28 09:00:43.402 087 18296.79 60.97 52291.00 88888.00 2010-03-28 09:00:43.902 087 18296.81 60.98 52291.09 88888.00 2010-03-28 09:00:44.402 087 18296.75 61.00 52291.00 88888.00 2010-03-28 09:00:44.902 087 18296.58 60.96 52290.98 88888.00 2010-03-28 09:00:45.402 087 18296.70 60.88 52290.90 88888.00 2010-03-28 09:00:45.902 087 18296.81 60.87 52290.89 88888.00 2010-03-28 09:00:46.402 087 18296.81 60.75 52290.85 88888.00 2010-03-28 09:00:46.902 087 18296.83 60.73 52290.77 88888.00 2010-03-28 09:00:47.402 087 18296.81 60.75 52290.78 88888.00 2010-03-28 09:00:47.902 087 18296.87 60.78 52290.80 88888.00 2010-03-28 09:00:48.402 087 18296.84 60.80 52290.83 88888.00 2010-03-28 09:00:48.902 087 18296.80 60.80 52290.84 88888.00 2010-03-28 09:00:49.402 087 18296.89 60.78 52290.78 88888.00 2010-03-28 09:00:49.902 087 18296.81 60.79 52290.67 88888.00 2010-03-28 09:00:50.402 087 18296.75 60.76 52290.76 88888.00 2010-03-28 09:00:50.902 087 18296.84 60.87 52290.83 88888.00 2010-03-28 09:00:51.402 087 18296.85 60.89 52290.83 88888.00 2010-03-28 09:00:51.902 087 18296.92 60.84 52290.81 88888.00 2010-03-28 09:00:52.402 087 18296.78 60.85 52290.77 88888.00 2010-03-28 09:00:52.902 087 18296.75 60.87 52290.71 88888.00 2010-03-28 09:00:53.402 087 18296.79 60.89 52290.76 88888.00 2010-03-28 09:00:53.902 087 18296.86 60.85 52290.82 88888.00 2010-03-28 09:00:54.399 087 18296.78 60.85 52290.87 88888.00 2010-03-28 09:00:54.909 087 18296.80 60.84 52290.73 88888.00 2010-03-28 09:00:55.409 087 18296.75 60.88 52290.54 88888.00 2010-03-28 09:00:55.909 087 18296.80 60.87 52290.69 88888.00 2010-03-28 09:00:56.409 087 18296.90 60.79 52290.70 88888.00 2010-03-28 09:00:56.909 087 18296.85 60.81 52290.65 88888.00 2010-03-28 09:00:57.409 087 18296.72 60.77 52290.71 88888.00 2010-03-28 09:00:57.909 087 18296.73 60.76 52290.64 88888.00 2010-03-28 09:00:58.409 087 18296.72 60.89 52290.65 88888.00 2010-03-28 09:00:58.909 087 18296.72 60.95 52290.65 88888.00 2010-03-28 09:00:59.409 087 18296.75 60.88 52290.70 88888.00 2010-03-28 09:00:59.909 087 18296.79 60.79 52290.65 88888.00 2010-03-28 09:01:00.409 087 18296.77 60.79 52290.70 88888.00 2010-03-28 09:01:00.909 087 18296.78 60.82 52290.73 88888.00 2010-03-28 09:01:01.409 087 18296.74 60.72 52290.81 88888.00 2010-03-28 09:01:01.909 087 18296.76 60.75 52290.81 88888.00 2010-03-28 09:01:02.409 087 18296.88 60.72 52290.80 88888.00 2010-03-28 09:01:02.909 087 18296.86 60.73 52290.85 88888.00 2010-03-28 09:01:03.409 087 18296.80 60.78 52290.88 88888.00 2010-03-28 09:01:03.909 087 18296.77 60.73 52290.97 88888.00 2010-03-28 09:01:04.409 087 18296.78 60.75 52290.94 88888.00 2010-03-28 09:01:04.909 087 18296.79 60.72 52290.95 88888.00 2010-03-28 09:01:05.409 087 18296.74 60.84 52290.92 88888.00 2010-03-28 09:01:05.909 087 18296.72 60.83 52290.82 88888.00 2010-03-28 09:01:06.409 087 18296.74 60.75 52290.81 88888.00 2010-03-28 09:01:06.909 087 18296.75 60.72 52290.71 88888.00 2010-03-28 09:01:07.409 087 18296.76 60.69 52290.83 88888.00 2010-03-28 09:01:07.909 087 18296.74 60.66 52290.92 88888.00 2010-03-28 09:01:08.409 087 18296.76 60.62 52290.90 88888.00 2010-03-28 09:01:08.909 087 18296.73 60.61 52290.84 88888.00 2010-03-28 09:01:09.409 087 18296.66 60.66 52290.88 88888.00 2010-03-28 09:01:09.909 087 18296.67 60.62 52290.74 88888.00 2010-03-28 09:01:10.409 087 18296.69 60.58 52290.66 88888.00 2010-03-28 09:01:10.909 087 18296.58 60.65 52290.60 88888.00 2010-03-28 09:01:11.409 087 18296.63 60.61 52290.59 88888.00 2010-03-28 09:01:11.909 087 18296.65 60.67 52290.78 88888.00 2010-03-28 09:01:12.409 087 18296.68 60.68 52290.77 88888.00 2010-03-28 09:01:12.909 087 18296.58 60.64 52290.76 88888.00 2010-03-28 09:01:13.409 087 18296.64 60.56 52290.62 88888.00 2010-03-28 09:01:13.909 087 18296.65 60.51 52290.52 88888.00 2010-03-28 09:01:14.409 087 18296.56 60.52 52290.49 88888.00 2010-03-28 09:01:14.909 087 18296.57 60.42 52290.44 88888.00 2010-03-28 09:01:15.409 087 18296.53 60.45 52290.47 88888.00 2010-03-28 09:01:15.909 087 18296.54 60.39 52290.42 88888.00 2010-03-28 09:01:16.409 087 18296.57 60.38 52290.52 88888.00 2010-03-28 09:01:16.909 087 18296.56 60.47 52290.61 88888.00 2010-03-28 09:01:17.409 087 18296.56 60.47 52290.59 88888.00 2010-03-28 09:01:17.909 087 18296.54 60.50 52290.64 88888.00 2010-03-28 09:01:18.409 087 18296.49 60.52 52290.60 88888.00 2010-03-28 09:01:18.909 087 18296.53 60.54 52290.60 88888.00 2010-03-28 09:01:19.409 087 18296.58 60.64 52290.58 88888.00 2010-03-28 09:01:19.909 087 18296.59 60.58 52290.59 88888.00 2010-03-28 09:01:20.409 087 18296.57 60.52 52290.55 88888.00 2010-03-28 09:01:20.909 087 18296.52 60.59 52290.49 88888.00 2010-03-28 09:01:21.409 087 18296.62 60.58 52290.43 88888.00 2010-03-28 09:01:21.909 087 18296.77 60.58 52290.41 88888.00 2010-03-28 09:01:22.409 087 18296.79 60.72 52290.47 88888.00 2010-03-28 09:01:22.909 087 18296.70 60.77 52290.55 88888.00 2010-03-28 09:01:23.409 087 18296.66 60.70 52290.47 88888.00 2010-03-28 09:01:23.909 087 18296.70 60.65 52290.51 88888.00 2010-03-28 09:01:24.409 087 18296.64 60.61 52290.62 88888.00 2010-03-28 09:01:24.909 087 18296.66 60.63 52290.57 88888.00 2010-03-28 09:01:25.409 087 18296.65 60.64 52290.57 88888.00 2010-03-28 09:01:25.909 087 18296.67 60.69 52290.52 88888.00 2010-03-28 09:01:26.409 087 18296.56 60.69 52290.54 88888.00 2010-03-28 09:01:26.909 087 18296.56 60.49 52290.67 88888.00 2010-03-28 09:01:27.409 087 18296.57 60.50 52290.70 88888.00 2010-03-28 09:01:27.909 087 18296.66 60.52 52290.66 88888.00 2010-03-28 09:01:28.409 087 18296.59 60.57 52290.63 88888.00 2010-03-28 09:01:28.909 087 18296.60 60.63 52290.69 88888.00 2010-03-28 09:01:29.409 087 18296.68 60.58 52290.61 88888.00 2010-03-28 09:01:29.909 087 18296.62 60.59 52290.53 88888.00 2010-03-28 09:01:30.409 087 18296.58 60.59 52290.67 88888.00 2010-03-28 09:01:30.909 087 18296.56 60.56 52290.73 88888.00 2010-03-28 09:01:31.409 087 18296.52 60.57 52290.69 88888.00 2010-03-28 09:01:31.909 087 18296.59 60.61 52290.73 88888.00 2010-03-28 09:01:32.409 087 18296.63 60.65 52290.76 88888.00 2010-03-28 09:01:32.909 087 18296.63 60.50 52290.69 88888.00 2010-03-28 09:01:33.409 087 18296.64 60.42 52290.77 88888.00 2010-03-28 09:01:33.909 087 18296.73 60.45 52290.90 88888.00 2010-03-28 09:01:34.409 087 18296.75 60.48 52290.85 88888.00 2010-03-28 09:01:34.909 087 18296.76 60.54 52290.76 88888.00 2010-03-28 09:01:35.409 087 18296.75 60.53 52290.66 88888.00 2010-03-28 09:01:35.909 087 18296.68 60.55 52290.51 88888.00 2010-03-28 09:01:36.409 087 18296.60 60.58 52290.52 88888.00 2010-03-28 09:01:36.909 087 18296.66 60.54 52290.65 88888.00 2010-03-28 09:01:37.409 087 18296.68 60.33 52290.53 88888.00 2010-03-28 09:01:37.909 087 18296.67 60.44 52290.46 88888.00 2010-03-28 09:01:38.409 087 18296.67 60.58 52290.48 88888.00 2010-03-28 09:01:38.909 087 18296.76 60.57 52290.42 88888.00 2010-03-28 09:01:39.409 087 18296.59 60.55 52290.48 88888.00 2010-03-28 09:01:39.909 087 18296.58 60.54 52290.51 88888.00 2010-03-28 09:01:40.409 087 18296.63 60.56 52290.42 88888.00 2010-03-28 09:01:40.909 087 18296.67 60.55 52290.50 88888.00 2010-03-28 09:01:41.409 087 18296.58 60.51 52290.54 88888.00 2010-03-28 09:01:41.909 087 18296.48 60.51 52290.64 88888.00 2010-03-28 09:01:42.409 087 18296.59 60.56 52290.62 88888.00 2010-03-28 09:01:42.909 087 18296.67 60.62 52290.66 88888.00 2010-03-28 09:01:43.409 087 18296.60 60.54 52290.71 88888.00 2010-03-28 09:01:43.909 087 18296.57 60.50 52290.75 88888.00 2010-03-28 09:01:44.409 087 18296.66 60.52 52290.70 88888.00 2010-03-28 09:01:44.909 087 18296.60 60.52 52290.64 88888.00 2010-03-28 09:01:45.409 087 18296.54 60.52 52290.64 88888.00 2010-03-28 09:01:45.909 087 18296.62 60.49 52290.67 88888.00 2010-03-28 09:01:46.409 087 18296.56 60.47 52290.65 88888.00 2010-03-28 09:01:46.909 087 18296.72 60.62 52290.65 88888.00 2010-03-28 09:01:47.409 087 18296.65 60.68 52290.71 88888.00 2010-03-28 09:01:47.909 087 18296.70 60.63 52290.60 88888.00 2010-03-28 09:01:48.409 087 18296.72 60.66 52290.43 88888.00 2010-03-28 09:01:48.909 087 18296.67 60.63 52290.49 88888.00 2010-03-28 09:01:49.409 087 18296.68 60.59 52290.53 88888.00 2010-03-28 09:01:49.909 087 18296.54 60.65 52290.57 88888.00 2010-03-28 09:01:50.409 087 18296.55 60.66 52290.57 88888.00 2010-03-28 09:01:50.909 087 18296.54 60.66 52290.59 88888.00 2010-03-28 09:01:51.409 087 18296.56 60.67 52290.58 88888.00 2010-03-28 09:01:51.909 087 18296.60 60.66 52290.64 88888.00 2010-03-28 09:01:52.409 087 18296.63 60.69 52290.74 88888.00 2010-03-28 09:01:52.909 087 18296.54 60.72 52290.82 88888.00 2010-03-28 09:01:53.409 087 18296.57 60.62 52290.76 88888.00 2010-03-28 09:01:53.909 087 18296.58 60.49 52290.64 88888.00 2010-03-28 09:01:54.409 087 18296.54 60.45 52290.67 88888.00 2010-03-28 09:01:54.909 087 18296.48 60.54 52290.73 88888.00 2010-03-28 09:01:55.409 087 18296.67 60.55 52290.72 88888.00 2010-03-28 09:01:55.909 087 18296.60 60.64 52290.74 88888.00 2010-03-28 09:01:56.409 087 18296.51 60.77 52290.83 88888.00 2010-03-28 09:01:56.909 087 18296.56 60.73 52290.71 88888.00 2010-03-28 09:01:57.409 087 18296.72 60.67 52290.69 88888.00 2010-03-28 09:01:57.909 087 18296.70 60.69 52290.73 88888.00 2010-03-28 09:01:58.409 087 18296.69 60.67 52290.69 88888.00 2010-03-28 09:01:58.909 087 18296.67 60.64 52290.66 88888.00 2010-03-28 09:01:59.409 087 18296.72 60.65 52290.76 88888.00 2010-03-28 09:01:59.909 087 18296.60 60.72 52290.82 88888.00 2010-03-28 09:02:00.409 087 18296.67 60.75 52290.77 88888.00 2010-03-28 09:02:00.909 087 18296.84 60.48 52290.76 88888.00 2010-03-28 09:02:01.409 087 18296.96 60.32 52290.74 88888.00 2010-03-28 09:02:01.909 087 18296.83 60.35 52290.82 88888.00 2010-03-28 09:02:02.409 087 18296.74 60.55 52290.73 88888.00 2010-03-28 09:02:02.909 087 18296.69 60.75 52290.59 88888.00 2010-03-28 09:02:03.409 087 18296.67 60.73 52290.67 88888.00 2010-03-28 09:02:03.909 087 18296.69 60.68 52290.83 88888.00 2010-03-28 09:02:04.409 087 18296.79 60.68 52290.84 88888.00 2010-03-28 09:02:04.909 087 18296.83 60.62 52290.76 88888.00 2010-03-28 09:02:05.409 087 18296.77 60.63 52290.72 88888.00 2010-03-28 09:02:05.909 087 18296.97 60.63 52290.77 88888.00 2010-03-28 09:02:06.409 087 18296.79 60.68 52290.86 88888.00 2010-03-28 09:02:06.909 087 18296.72 60.70 52290.74 88888.00 2010-03-28 09:02:07.409 087 18296.76 60.58 52290.71 88888.00 2010-03-28 09:02:07.909 087 18296.79 60.55 52290.64 88888.00 2010-03-28 09:02:08.409 087 18296.72 60.61 52290.71 88888.00 2010-03-28 09:02:08.909 087 18296.77 60.63 52290.75 88888.00 2010-03-28 09:02:09.409 087 18296.76 60.65 52290.66 88888.00 2010-03-28 09:02:09.909 087 18296.77 60.70 52290.54 88888.00 2010-03-28 09:02:10.409 087 18296.76 60.61 52290.52 88888.00 2010-03-28 09:02:10.909 087 18296.81 60.61 52290.48 88888.00 2010-03-28 09:02:11.409 087 18296.77 60.65 52290.57 88888.00 2010-03-28 09:02:11.909 087 18296.78 60.72 52290.60 88888.00 2010-03-28 09:02:12.409 087 18296.86 60.67 52290.61 88888.00 2010-03-28 09:02:12.909 087 18296.79 60.68 52290.74 88888.00 2010-03-28 09:02:13.409 087 18296.69 60.70 52290.75 88888.00 2010-03-28 09:02:13.909 087 18296.70 60.65 52290.63 88888.00 2010-03-28 09:02:14.409 087 18296.68 60.63 52290.55 88888.00 2010-03-28 09:02:14.909 087 18296.63 60.69 52290.46 88888.00 2010-03-28 09:02:15.409 087 18296.56 60.76 52290.43 88888.00 2010-03-28 09:02:15.909 087 18296.65 60.76 52290.53 88888.00 2010-03-28 09:02:16.409 087 18296.62 60.80 52290.47 88888.00 2010-03-28 09:02:16.909 087 18296.59 60.78 52290.48 88888.00 2010-03-28 09:02:17.409 087 18296.64 60.69 52290.48 88888.00 2010-03-28 09:02:17.909 087 18296.69 60.71 52290.59 88888.00 2010-03-28 09:02:18.409 087 18296.57 60.76 52290.64 88888.00 2010-03-28 09:02:18.909 087 18296.56 60.74 52290.51 88888.00 2010-03-28 09:02:19.409 087 18296.57 60.65 52290.44 88888.00 2010-03-28 09:02:19.909 087 18296.58 60.62 52290.44 88888.00 2010-03-28 09:02:20.409 087 18296.69 60.65 52290.58 88888.00 2010-03-28 09:02:20.909 087 18296.65 60.67 52290.58 88888.00 2010-03-28 09:02:21.409 087 18296.73 60.64 52290.69 88888.00 2010-03-28 09:02:21.909 087 18296.81 60.61 52290.72 88888.00 2010-03-28 09:02:22.409 087 18296.64 60.50 52290.67 88888.00 2010-03-28 09:02:22.909 087 18296.53 60.46 52290.58 88888.00 2010-03-28 09:02:23.409 087 18296.64 60.70 52290.53 88888.00 2010-03-28 09:02:23.909 087 18296.67 60.81 52290.67 88888.00 2010-03-28 09:02:24.409 087 18296.72 60.78 52290.71 88888.00 2010-03-28 09:02:24.909 087 18296.72 60.77 52290.59 88888.00 2010-03-28 09:02:25.409 087 18296.79 60.70 52290.66 88888.00 2010-03-28 09:02:25.909 087 18296.80 60.81 52290.65 88888.00 2010-03-28 09:02:26.409 087 18296.78 60.86 52290.63 88888.00 2010-03-28 09:02:26.909 087 18296.83 60.84 52290.62 88888.00 2010-03-28 09:02:27.409 087 18296.76 60.83 52290.64 88888.00 2010-03-28 09:02:27.909 087 18296.72 60.82 52290.66 88888.00 2010-03-28 09:02:28.409 087 18296.67 60.74 52290.65 88888.00 2010-03-28 09:02:28.909 087 18296.77 60.75 52290.65 88888.00 2010-03-28 09:02:29.409 087 18296.75 60.80 52290.67 88888.00 2010-03-28 09:02:29.909 087 18296.72 60.80 52290.63 88888.00 2010-03-28 09:02:30.409 087 18296.69 60.76 52290.55 88888.00 2010-03-28 09:02:30.909 087 18296.62 60.73 52290.51 88888.00 2010-03-28 09:02:31.409 087 18296.76 60.83 52290.53 88888.00 2010-03-28 09:02:31.909 087 18296.78 60.80 52290.58 88888.00 2010-03-28 09:02:32.409 087 18296.72 60.81 52290.55 88888.00 2010-03-28 09:02:32.909 087 18296.85 60.67 52290.66 88888.00 2010-03-28 09:02:33.409 087 18296.90 60.50 52290.62 88888.00 2010-03-28 09:02:33.909 087 18296.81 60.43 52290.59 88888.00 2010-03-28 09:02:34.409 087 18296.76 60.47 52290.62 88888.00 2010-03-28 09:02:34.909 087 18296.69 60.71 52290.58 88888.00 2010-03-28 09:02:35.409 087 18296.67 60.87 52290.52 88888.00 2010-03-28 09:02:35.909 087 18296.70 60.91 52290.43 88888.00 2010-03-28 09:02:36.409 087 18296.80 60.94 52290.42 88888.00 2010-03-28 09:02:36.909 087 18296.81 60.97 52290.67 88888.00 2010-03-28 09:02:37.409 087 18296.78 60.86 52290.71 88888.00 2010-03-28 09:02:37.909 087 18296.78 60.62 52290.57 88888.00 2010-03-28 09:02:38.409 087 18296.77 60.54 52290.54 88888.00 2010-03-28 09:02:38.909 087 18296.72 60.53 52290.53 88888.00 2010-03-28 09:02:39.409 087 18296.75 60.62 52290.49 88888.00 2010-03-28 09:02:39.909 087 18296.83 60.77 52290.52 88888.00 2010-03-28 09:02:40.409 087 18296.74 60.79 52290.48 88888.00 2010-03-28 09:02:40.909 087 18296.85 60.87 52290.47 88888.00 2010-03-28 09:02:41.409 087 18296.77 60.87 52290.52 88888.00 2010-03-28 09:02:41.909 087 18296.73 60.82 52290.49 88888.00 2010-03-28 09:02:42.409 087 18296.77 60.87 52290.48 88888.00 2010-03-28 09:02:42.909 087 18296.83 60.76 52290.57 88888.00 2010-03-28 09:02:43.409 087 18296.80 60.59 52290.52 88888.00 2010-03-28 09:02:43.909 087 18296.86 60.49 52290.63 88888.00 2010-03-28 09:02:44.409 087 18296.77 60.55 52290.72 88888.00 2010-03-28 09:02:44.909 087 18296.76 60.63 52290.64 88888.00 2010-03-28 09:02:45.409 087 18296.74 60.77 52290.61 88888.00 2010-03-28 09:02:45.909 087 18296.79 60.82 52290.72 88888.00 2010-03-28 09:02:46.409 087 18296.80 60.82 52290.66 88888.00 2010-03-28 09:02:46.909 087 18296.81 60.88 52290.57 88888.00 2010-03-28 09:02:47.409 087 18296.81 60.89 52290.64 88888.00 2010-03-28 09:02:47.909 087 18296.87 60.86 52290.65 88888.00 2010-03-28 09:02:48.409 087 18296.88 60.78 52290.69 88888.00 2010-03-28 09:02:48.909 087 18296.80 60.87 52290.66 88888.00 2010-03-28 09:02:49.409 087 18296.74 60.94 52290.69 88888.00 2010-03-28 09:02:49.909 087 18296.69 60.88 52290.73 88888.00 2010-03-28 09:02:50.409 087 18296.81 60.84 52290.75 88888.00 2010-03-28 09:02:50.909 087 18296.85 60.80 52290.83 88888.00 2010-03-28 09:02:51.409 087 18296.76 60.81 52290.83 88888.00 2010-03-28 09:02:51.909 087 18296.85 60.79 52290.78 88888.00 2010-03-28 09:02:52.409 087 18296.79 60.81 52290.83 88888.00 2010-03-28 09:02:52.909 087 18296.67 60.80 52290.78 88888.00 2010-03-28 09:02:53.409 087 18296.66 60.70 52290.72 88888.00 2010-03-28 09:02:53.909 087 18296.67 60.73 52290.70 88888.00 2010-03-28 09:02:54.409 087 18296.74 60.78 52290.67 88888.00 2010-03-28 09:02:54.909 087 18296.69 60.85 52290.63 88888.00 2010-03-28 09:02:55.409 087 18296.74 60.89 52290.67 88888.00 2010-03-28 09:02:55.909 087 18296.81 60.64 52290.77 88888.00 2010-03-28 09:02:56.409 087 18296.81 60.59 52290.78 88888.00 2010-03-28 09:02:56.909 087 18296.87 60.68 52290.65 88888.00 2010-03-28 09:02:57.409 087 18296.98 60.77 52290.57 88888.00 2010-03-28 09:02:57.909 087 18296.95 60.81 52290.49 88888.00 2010-03-28 09:02:58.409 087 18296.87 60.80 52290.48 88888.00 2010-03-28 09:02:58.909 087 18296.89 60.77 52290.52 88888.00 2010-03-28 09:02:59.409 087 18296.90 60.52 52290.59 88888.00 2010-03-28 09:02:59.909 087 18296.79 60.39 52290.74 88888.00 2010-03-28 09:03:00.409 087 18296.83 60.37 52290.74 88888.00 2010-03-28 09:03:00.909 087 18296.79 60.46 52290.69 88888.00 2010-03-28 09:03:01.409 087 18296.73 60.68 52290.77 88888.00 2010-03-28 09:03:01.909 087 18296.78 60.72 52290.75 88888.00 2010-03-28 09:03:02.409 087 18296.76 60.74 52290.70 88888.00 2010-03-28 09:03:02.909 087 18296.77 60.78 52290.65 88888.00 2010-03-28 09:03:03.409 087 18296.70 60.73 52290.81 88888.00 2010-03-28 09:03:03.909 087 18296.70 60.74 52290.84 88888.00 2010-03-28 09:03:04.409 087 18296.63 60.78 52290.74 88888.00 2010-03-28 09:03:04.909 087 18296.56 60.72 52290.70 88888.00 2010-03-28 09:03:05.409 087 18296.55 60.67 52290.71 88888.00 2010-03-28 09:03:05.909 087 18296.60 60.65 52290.67 88888.00 2010-03-28 09:03:06.409 087 18296.65 60.66 52290.69 88888.00 2010-03-28 09:03:06.909 087 18296.65 60.61 52290.74 88888.00 2010-03-28 09:03:07.409 087 18296.70 60.53 52290.64 88888.00 2010-03-28 09:03:07.909 087 18296.73 60.46 52290.57 88888.00 2010-03-28 09:03:08.409 087 18296.57 60.55 52290.47 88888.00 2010-03-28 09:03:08.909 087 18296.73 60.68 52290.50 88888.00 2010-03-28 09:03:09.409 087 18296.79 60.69 52290.61 88888.00 2010-03-28 09:03:09.909 087 18296.77 60.68 52290.59 88888.00 2010-03-28 09:03:10.409 087 18296.75 60.51 52290.66 88888.00 2010-03-28 09:03:10.909 087 18296.74 60.63 52290.74 88888.00 2010-03-28 09:03:11.409 087 18296.65 60.82 52290.76 88888.00 2010-03-28 09:03:11.909 087 18296.60 60.80 52290.74 88888.00 2010-03-28 09:03:12.409 087 18296.66 60.69 52290.80 88888.00 2010-03-28 09:03:12.909 087 18296.74 60.59 52290.78 88888.00 2010-03-28 09:03:13.409 087 18296.88 60.55 52290.77 88888.00 2010-03-28 09:03:13.909 087 18296.81 60.47 52290.83 88888.00 2010-03-28 09:03:14.409 087 18296.81 60.25 52290.99 88888.00 2010-03-28 09:03:14.909 087 18296.80 60.44 52291.02 88888.00 2010-03-28 09:03:15.409 087 18296.78 60.64 52291.07 88888.00 2010-03-28 09:03:15.909 087 18296.85 60.56 52291.00 88888.00 2010-03-28 09:03:16.409 087 18296.86 60.55 52290.92 88888.00 2010-03-28 09:03:16.909 087 18296.78 60.55 52291.01 88888.00 2010-03-28 09:03:17.409 087 18296.84 60.52 52291.07 88888.00 2010-03-28 09:03:17.909 087 18296.78 60.54 52291.13 88888.00 2010-03-28 09:03:18.409 087 18296.78 60.54 52291.18 88888.00 2010-03-28 09:03:18.909 087 18296.81 60.55 52291.10 88888.00 2010-03-28 09:03:19.409 087 18296.86 60.49 52291.08 88888.00 2010-03-28 09:03:19.909 087 18296.87 60.42 52291.02 88888.00 2010-03-28 09:03:20.409 087 18296.83 60.44 52290.95 88888.00 2010-03-28 09:03:20.909 087 18296.76 60.45 52290.98 88888.00 2010-03-28 09:03:21.409 087 18296.78 60.45 52291.04 88888.00 2010-03-28 09:03:21.909 087 18296.91 60.49 52290.93 88888.00 2010-03-28 09:03:22.409 087 18296.94 60.43 52290.96 88888.00 2010-03-28 09:03:22.909 087 18296.89 60.42 52290.90 88888.00 2010-03-28 09:03:23.409 087 18296.79 60.45 52290.94 88888.00 2010-03-28 09:03:23.909 087 18296.78 60.48 52290.95 88888.00 2010-03-28 09:03:24.409 087 18296.80 60.44 52290.75 88888.00 2010-03-28 09:03:24.909 087 18296.75 60.36 52290.72 88888.00 2010-03-28 09:03:25.409 087 18296.84 60.36 52290.76 88888.00 2010-03-28 09:03:25.909 087 18296.92 60.44 52290.78 88888.00 2010-03-28 09:03:26.409 087 18296.91 60.53 52290.82 88888.00 2010-03-28 09:03:26.909 087 18296.86 60.43 52290.82 88888.00 2010-03-28 09:03:27.409 087 18296.76 60.35 52290.84 88888.00 2010-03-28 09:03:27.909 087 18296.81 60.35 52290.85 88888.00 2010-03-28 09:03:28.409 087 18296.94 60.36 52290.88 88888.00 2010-03-28 09:03:28.909 087 18296.98 60.38 52290.75 88888.00 2010-03-28 09:03:29.409 087 18296.87 60.40 52290.74 88888.00 2010-03-28 09:03:29.909 087 18296.85 60.43 52290.81 88888.00 2010-03-28 09:03:30.409 087 18296.85 60.45 52290.90 88888.00 2010-03-28 09:03:30.909 087 18296.77 60.37 52290.89 88888.00 2010-03-28 09:03:31.409 087 18296.80 60.12 52290.90 88888.00 2010-03-28 09:03:31.909 087 18296.87 60.07 52290.98 88888.00 2010-03-28 09:03:32.409 087 18296.85 60.01 52291.05 88888.00 2010-03-28 09:03:32.909 087 18296.85 60.12 52290.98 88888.00 2010-03-28 09:03:33.409 087 18296.79 60.25 52290.95 88888.00 2010-03-28 09:03:33.909 087 18296.60 60.24 52290.92 88888.00 2010-03-28 09:03:34.409 087 18296.53 60.25 52291.10 88888.00 2010-03-28 09:03:34.909 087 18296.69 60.30 52291.09 88888.00 2010-03-28 09:03:35.409 087 18296.73 60.32 52290.96 88888.00 2010-03-28 09:03:35.909 087 18296.67 60.26 52290.99 88888.00 2010-03-28 09:03:36.409 087 18296.74 60.24 52290.99 88888.00 2010-03-28 09:03:36.909 087 18296.62 60.24 52291.01 88888.00 2010-03-28 09:03:37.409 087 18296.74 60.29 52291.12 88888.00 2010-03-28 09:03:37.909 087 18296.73 60.31 52291.01 88888.00 2010-03-28 09:03:38.409 087 18296.66 60.37 52290.87 88888.00 2010-03-28 09:03:38.909 087 18296.67 60.39 52290.93 88888.00 2010-03-28 09:03:39.409 087 18296.68 60.33 52290.92 88888.00 2010-03-28 09:03:39.909 087 18296.72 60.26 52290.87 88888.00 2010-03-28 09:03:40.409 087 18296.81 60.18 52290.84 88888.00 2010-03-28 09:03:40.909 087 18296.70 60.19 52290.95 88888.00 2010-03-28 09:03:41.409 087 18296.62 60.21 52290.94 88888.00 2010-03-28 09:03:41.909 087 18296.65 60.23 52290.99 88888.00 2010-03-28 09:03:42.409 087 18296.72 60.24 52291.05 88888.00 2010-03-28 09:03:42.909 087 18296.77 60.08 52291.08 88888.00 2010-03-28 09:03:43.409 087 18296.72 59.99 52290.93 88888.00 2010-03-28 09:03:43.909 087 18296.68 59.90 52290.87 88888.00 2010-03-28 09:03:44.409 087 18296.58 59.85 52290.99 88888.00 2010-03-28 09:03:44.909 087 18296.68 59.91 52290.94 88888.00 2010-03-28 09:03:45.409 087 18296.76 59.95 52291.08 88888.00 2010-03-28 09:03:45.909 087 18296.81 59.96 52291.07 88888.00 2010-03-28 09:03:46.409 087 18296.76 59.95 52291.02 88888.00 2010-03-28 09:03:46.909 087 18296.70 59.86 52291.04 88888.00 2010-03-28 09:03:47.409 087 18296.68 59.83 52291.10 88888.00 2010-03-28 09:03:47.909 087 18296.69 59.76 52291.04 88888.00 2010-03-28 09:03:48.409 087 18296.66 59.75 52291.02 88888.00 2010-03-28 09:03:48.909 087 18296.67 59.80 52291.09 88888.00 2010-03-28 09:03:49.409 087 18296.68 59.75 52291.02 88888.00 2010-03-28 09:03:49.909 087 18296.66 59.81 52291.06 88888.00 2010-03-28 09:03:50.409 087 18296.67 59.84 52291.06 88888.00 2010-03-28 09:03:50.909 087 18296.62 59.94 52290.90 88888.00 2010-03-28 09:03:51.409 087 18296.67 59.96 52290.90 88888.00 2010-03-28 09:03:51.909 087 18296.68 59.98 52290.86 88888.00 2010-03-28 09:03:52.409 087 18296.75 59.95 52290.99 88888.00 2010-03-28 09:03:52.909 087 18296.76 59.95 52290.85 88888.00 2010-03-28 09:03:53.409 087 18296.72 59.96 52290.81 88888.00 2010-03-28 09:03:53.909 087 18296.63 59.90 52290.85 88888.00 2010-03-28 09:03:54.409 087 18296.67 59.83 52291.02 88888.00 2010-03-28 09:03:54.909 087 18296.60 59.94 52291.10 88888.00 2010-03-28 09:03:55.409 087 18296.64 60.02 52290.97 88888.00 2010-03-28 09:03:55.909 087 18296.59 60.07 52290.93 88888.00 2010-03-28 09:03:56.409 087 18296.64 60.15 52290.86 88888.00 2010-03-28 09:03:56.909 087 18296.67 60.12 52290.88 88888.00 2010-03-28 09:03:57.409 087 18296.66 60.09 52290.84 88888.00 2010-03-28 09:03:57.909 087 18296.60 60.15 52290.84 88888.00 2010-03-28 09:03:58.409 087 18296.59 60.13 52290.74 88888.00 2010-03-28 09:03:58.909 087 18296.51 60.09 52290.71 88888.00 2010-03-28 09:03:59.409 087 18296.56 60.11 52290.73 88888.00 2010-03-28 09:03:59.909 087 18296.62 60.18 52290.77 88888.00 2010-03-28 09:04:00.409 087 18296.58 60.26 52290.75 88888.00 2010-03-28 09:04:00.909 087 18296.52 60.22 52290.76 88888.00 2010-03-28 09:04:01.409 087 18296.43 60.28 52290.83 88888.00 2010-03-28 09:04:01.909 087 18296.44 60.29 52290.83 88888.00 2010-03-28 09:04:02.409 087 18296.45 60.29 52290.76 88888.00 2010-03-28 09:04:02.909 087 18296.42 60.26 52290.88 88888.00 2010-03-28 09:04:03.409 087 18296.48 60.26 52290.93 88888.00 2010-03-28 09:04:03.909 087 18296.45 60.26 52290.94 88888.00 2010-03-28 09:04:04.409 087 18296.46 60.26 52290.96 88888.00 2010-03-28 09:04:04.909 087 18296.48 60.26 52290.94 88888.00 2010-03-28 09:04:05.409 087 18296.44 60.32 52290.95 88888.00 2010-03-28 09:04:05.909 087 18296.47 60.32 52290.86 88888.00 2010-03-28 09:04:06.409 087 18296.44 60.32 52290.80 88888.00 2010-03-28 09:04:06.909 087 18296.49 60.37 52290.82 88888.00 2010-03-28 09:04:07.409 087 18296.58 60.36 52290.83 88888.00 2010-03-28 09:04:07.909 087 18296.55 60.43 52290.77 88888.00 2010-03-28 09:04:08.409 087 18296.60 60.46 52290.83 88888.00 2010-03-28 09:04:08.909 087 18296.78 60.52 52291.04 88888.00 2010-03-28 09:04:09.409 087 18296.77 60.50 52291.04 88888.00 2010-03-28 09:04:09.909 087 18296.77 60.44 52291.11 88888.00 2010-03-28 09:04:10.409 087 18296.73 60.43 52291.09 88888.00 2010-03-28 09:04:10.909 087 18296.70 60.47 52291.00 88888.00 2010-03-28 09:04:11.409 087 18296.65 60.42 52290.96 88888.00 2010-03-28 09:04:11.909 087 18296.58 60.41 52291.04 88888.00 2010-03-28 09:04:12.409 087 18296.63 60.46 52290.92 88888.00 2010-03-28 09:04:12.909 087 18296.67 60.37 52290.96 88888.00 2010-03-28 09:04:13.409 087 18296.68 60.24 52290.86 88888.00 2010-03-28 09:04:13.909 087 18296.63 60.30 52290.83 88888.00 2010-03-28 09:04:14.409 087 18296.62 60.35 52290.84 88888.00 2010-03-28 09:04:14.909 087 18296.75 60.41 52290.75 88888.00 2010-03-28 09:04:15.409 087 18296.75 60.31 52290.73 88888.00 2010-03-28 09:04:15.909 087 18296.85 60.32 52290.86 88888.00 2010-03-28 09:04:16.409 087 18296.81 60.32 52291.00 88888.00 2010-03-28 09:04:16.909 087 18296.77 60.28 52290.98 88888.00 2010-03-28 09:04:17.409 087 18296.76 60.22 52291.02 88888.00 2010-03-28 09:04:17.909 087 18296.81 60.24 52291.00 88888.00 2010-03-28 09:04:18.409 087 18296.75 60.26 52290.86 88888.00 2010-03-28 09:04:18.909 087 18296.73 60.29 52290.99 88888.00 2010-03-28 09:04:19.409 087 18296.74 60.21 52291.10 88888.00 2010-03-28 09:04:19.909 087 18296.76 60.11 52291.04 88888.00 2010-03-28 09:04:20.409 087 18296.80 60.07 52290.92 88888.00 2010-03-28 09:04:20.909 087 18296.89 60.12 52290.96 88888.00 2010-03-28 09:04:21.409 087 18296.88 60.16 52290.90 88888.00 2010-03-28 09:04:21.909 087 18296.89 60.18 52290.87 88888.00 2010-03-28 09:04:22.409 087 18296.98 60.23 52290.83 88888.00 2010-03-28 09:04:22.909 087 18296.95 60.14 52290.89 88888.00 2010-03-28 09:04:23.409 087 18296.92 60.16 52290.86 88888.00 2010-03-28 09:04:23.909 087 18296.98 60.11 52290.92 88888.00 2010-03-28 09:04:24.409 087 18296.92 60.04 52290.83 88888.00 2010-03-28 09:04:24.909 087 18296.86 60.05 52290.62 88888.00 2010-03-28 09:04:25.409 087 18296.80 60.07 52290.42 88888.00 2010-03-28 09:04:25.909 087 18296.86 60.04 52290.50 88888.00 2010-03-28 09:04:26.409 087 18296.86 59.91 52290.62 88888.00 2010-03-28 09:04:26.909 087 18296.85 59.90 52290.66 88888.00 2010-03-28 09:04:27.409 087 18296.77 59.90 52290.89 88888.00 2010-03-28 09:04:27.909 087 18296.79 59.89 52290.97 88888.00 2010-03-28 09:04:28.409 087 18296.77 59.88 52290.86 88888.00 2010-03-28 09:04:28.909 087 18296.65 59.90 52290.73 88888.00 2010-03-28 09:04:29.409 087 18296.67 59.84 52290.62 88888.00 2010-03-28 09:04:29.909 087 18296.66 59.69 52290.63 88888.00 2010-03-28 09:04:30.409 087 18296.63 59.65 52290.62 88888.00 2010-03-28 09:04:30.909 087 18296.70 59.68 52290.75 88888.00 2010-03-28 09:04:31.409 087 18296.79 59.72 52290.77 88888.00 2010-03-28 09:04:31.909 087 18296.78 59.67 52290.65 88888.00 2010-03-28 09:04:32.409 087 18296.73 59.55 52290.60 88888.00 2010-03-28 09:04:32.909 087 18296.69 59.56 52290.57 88888.00 2010-03-28 09:04:33.409 087 18296.74 59.55 52290.58 88888.00 2010-03-28 09:04:33.909 087 18296.67 59.53 52290.69 88888.00 2010-03-28 09:04:34.409 087 18296.68 59.51 52290.74 88888.00 2010-03-28 09:04:34.909 087 18296.77 59.48 52290.83 88888.00 2010-03-28 09:04:35.409 087 18296.73 59.50 52290.84 88888.00 2010-03-28 09:04:35.909 087 18296.72 59.50 52290.86 88888.00 2010-03-28 09:04:36.409 087 18296.77 59.45 52291.00 88888.00 2010-03-28 09:04:36.909 087 18296.74 59.37 52291.01 88888.00 2010-03-28 09:04:37.409 087 18296.80 59.47 52291.04 88888.00 2010-03-28 09:04:37.909 087 18296.79 59.45 52291.01 88888.00 2010-03-28 09:04:38.409 087 18296.76 59.38 52290.80 88888.00 2010-03-28 09:04:38.909 087 18296.64 59.40 52290.81 88888.00 2010-03-28 09:04:39.409 087 18296.68 59.36 52290.81 88888.00 2010-03-28 09:04:39.909 087 18296.63 59.37 52290.75 88888.00 2010-03-28 09:04:40.409 087 18296.55 59.46 52290.67 88888.00 2010-03-28 09:04:40.909 087 18296.63 59.40 52290.67 88888.00 2010-03-28 09:04:41.409 087 18296.64 59.39 52290.64 88888.00 2010-03-28 09:04:41.909 087 18296.75 59.42 52290.78 88888.00 2010-03-28 09:04:42.409 087 18296.64 59.41 52290.73 88888.00 2010-03-28 09:04:42.909 087 18296.59 59.39 52290.71 88888.00 2010-03-28 09:04:43.409 087 18296.70 59.43 52290.69 88888.00 2010-03-28 09:04:43.909 087 18296.80 59.45 52290.81 88888.00 2010-03-28 09:04:44.409 087 18296.65 59.37 52290.94 88888.00 2010-03-28 09:04:44.909 087 18296.62 59.38 52290.98 88888.00 2010-03-28 09:04:45.409 087 18296.65 59.35 52290.98 88888.00 2010-03-28 09:04:45.909 087 18296.66 59.33 52290.89 88888.00 2010-03-28 09:04:46.409 087 18296.67 59.29 52290.88 88888.00 2010-03-28 09:04:46.909 087 18296.54 59.24 52290.93 88888.00 2010-03-28 09:04:47.409 087 18296.51 59.26 52290.93 88888.00 2010-03-28 09:04:47.909 087 18296.58 59.28 52290.92 88888.00 2010-03-28 09:04:48.409 087 18296.60 59.24 52290.83 88888.00 2010-03-28 09:04:48.909 087 18296.68 59.25 52290.77 88888.00 2010-03-28 09:04:49.409 087 18296.70 59.26 52290.74 88888.00 2010-03-28 09:04:49.909 087 18296.66 59.33 52290.86 88888.00 2010-03-28 09:04:50.409 087 18296.65 59.38 52290.87 88888.00 2010-03-28 09:04:50.909 087 18296.65 59.40 52290.77 88888.00 2010-03-28 09:04:51.409 087 18296.66 59.32 52290.82 88888.00 2010-03-28 09:04:51.909 087 18296.60 59.37 52290.76 88888.00 2010-03-28 09:04:52.409 087 18296.74 59.41 52290.87 88888.00 2010-03-28 09:04:52.909 087 18296.85 59.41 52290.96 88888.00 2010-03-28 09:04:53.409 087 18296.78 59.48 52290.90 88888.00 2010-03-28 09:04:53.909 087 18296.80 59.44 52290.85 88888.00 2010-03-28 09:04:54.409 087 18296.81 59.48 52290.80 88888.00 2010-03-28 09:04:54.909 087 18296.89 59.41 52290.76 88888.00 2010-03-28 09:04:55.409 087 18296.87 59.43 52290.77 88888.00 2010-03-28 09:04:55.909 087 18296.85 59.42 52290.88 88888.00 2010-03-28 09:04:56.409 087 18296.87 59.35 52290.88 88888.00 2010-03-28 09:04:56.909 087 18296.87 59.36 52290.75 88888.00 2010-03-28 09:04:57.409 087 18296.86 59.39 52290.85 88888.00 2010-03-28 09:04:57.909 087 18296.81 59.34 52290.90 88888.00 2010-03-28 09:04:58.409 087 18296.68 59.38 52290.80 88888.00 2010-03-28 09:04:58.909 087 18296.79 59.45 52290.62 88888.00 2010-03-28 09:04:59.409 087 18296.69 59.43 52290.65 88888.00 2010-03-28 09:04:59.909 087 18296.41 59.38 52290.57 88888.00 2010-03-28 09:05:00.409 087 18296.48 59.36 52290.61 88888.00 2010-03-28 09:05:00.909 087 18296.59 59.33 52290.80 88888.00 2010-03-28 09:05:01.409 087 18296.59 59.29 52290.83 88888.00 2010-03-28 09:05:01.909 087 18296.64 59.33 52290.90 88888.00 2010-03-28 09:05:02.409 087 18296.60 59.36 52290.86 88888.00 2010-03-28 09:05:02.909 087 18296.70 59.31 52290.82 88888.00 2010-03-28 09:05:03.409 087 18296.84 59.31 52290.83 88888.00 2010-03-28 09:05:03.909 087 18296.84 59.30 52290.85 88888.00 2010-03-28 09:05:04.409 087 18296.76 59.18 52290.84 88888.00 2010-03-28 09:05:04.909 087 18296.75 59.16 52290.70 88888.00 2010-03-28 09:05:05.409 087 18296.73 59.17 52290.66 88888.00 2010-03-28 09:05:05.909 087 18296.86 59.23 52290.81 88888.00 2010-03-28 09:05:06.409 087 18296.85 59.29 52290.80 88888.00 2010-03-28 09:05:06.909 087 18296.79 59.23 52290.80 88888.00 2010-03-28 09:05:07.409 087 18296.74 59.19 52290.88 88888.00 2010-03-28 09:05:07.909 087 18296.78 59.21 52290.94 88888.00 2010-03-28 09:05:08.409 087 18296.79 59.26 52290.98 88888.00 2010-03-28 09:05:08.909 087 18296.78 59.34 52290.99 88888.00 2010-03-28 09:05:09.409 087 18296.73 59.34 52291.07 88888.00 2010-03-28 09:05:09.909 087 18296.78 59.24 52291.12 88888.00 2010-03-28 09:05:10.409 087 18296.81 59.28 52291.09 88888.00 2010-03-28 09:05:10.909 087 18296.73 59.30 52291.05 88888.00 2010-03-28 09:05:11.409 087 18296.74 59.36 52291.08 88888.00 2010-03-28 09:05:11.909 087 18296.74 59.36 52291.04 88888.00 2010-03-28 09:05:12.409 087 18296.67 59.30 52290.96 88888.00 2010-03-28 09:05:12.909 087 18296.67 59.21 52290.87 88888.00 2010-03-28 09:05:13.409 087 18296.67 59.22 52290.90 88888.00 2010-03-28 09:05:13.909 087 18296.59 59.20 52290.94 88888.00 2010-03-28 09:05:14.409 087 18296.54 59.22 52290.90 88888.00 2010-03-28 09:05:14.909 087 18296.52 59.32 52290.97 88888.00 2010-03-28 09:05:15.409 087 18296.46 59.35 52291.10 88888.00 2010-03-28 09:05:15.909 087 18296.52 59.23 52291.06 88888.00 2010-03-28 09:05:16.409 087 18296.65 59.26 52290.98 88888.00 2010-03-28 09:05:16.909 087 18296.69 59.30 52290.96 88888.00 2010-03-28 09:05:17.409 087 18296.58 59.37 52291.00 88888.00 2010-03-28 09:05:17.909 087 18296.48 59.39 52291.10 88888.00 2010-03-28 09:05:18.409 087 18296.52 59.39 52291.13 88888.00 2010-03-28 09:05:18.909 087 18296.54 59.44 52291.12 88888.00 2010-03-28 09:05:19.409 087 18296.49 59.43 52291.06 88888.00 2010-03-28 09:05:19.909 087 18296.58 59.42 52291.07 88888.00 2010-03-28 09:05:20.409 087 18296.54 59.45 52291.07 88888.00 2010-03-28 09:05:20.909 087 18296.60 59.47 52290.86 88888.00 2010-03-28 09:05:21.409 087 18296.62 59.43 52290.74 88888.00 2010-03-28 09:05:21.909 087 18296.69 59.38 52290.70 88888.00 2010-03-28 09:05:22.409 087 18296.77 59.40 52290.83 88888.00 2010-03-28 09:05:22.909 087 18296.69 59.44 52290.83 88888.00 2010-03-28 09:05:23.409 087 18296.64 59.43 52290.74 88888.00 2010-03-28 09:05:23.909 087 18296.76 59.37 52290.72 88888.00 2010-03-28 09:05:24.409 087 18296.69 59.38 52290.85 88888.00 2010-03-28 09:05:24.909 087 18296.72 59.48 52290.85 88888.00 2010-03-28 09:05:25.409 087 18296.74 59.37 52290.82 88888.00 2010-03-28 09:05:25.909 087 18296.68 59.41 52290.83 88888.00 2010-03-28 09:05:26.409 087 18296.58 59.43 52290.87 88888.00 2010-03-28 09:05:26.909 087 18296.59 59.40 52290.86 88888.00 2010-03-28 09:05:27.409 087 18296.58 59.42 52290.87 88888.00 2010-03-28 09:05:27.909 087 18296.64 59.42 52290.97 88888.00 2010-03-28 09:05:28.409 087 18296.63 59.38 52290.99 88888.00 2010-03-28 09:05:28.909 087 18296.66 59.37 52290.92 88888.00 2010-03-28 09:05:29.409 087 18296.65 59.49 52290.81 88888.00 2010-03-28 09:05:29.909 087 18296.58 59.46 52290.98 88888.00 2010-03-28 09:05:30.409 087 18296.63 59.34 52291.12 88888.00 2010-03-28 09:05:30.909 087 18296.73 59.36 52291.08 88888.00 2010-03-28 09:05:31.409 087 18296.64 59.39 52290.97 88888.00 2010-03-28 09:05:31.909 087 18296.56 59.36 52291.02 88888.00 2010-03-28 09:05:32.409 087 18296.58 59.33 52291.08 88888.00 2010-03-28 09:05:32.909 087 18296.68 59.37 52290.99 88888.00 2010-03-28 09:05:33.409 087 18296.68 59.34 52291.00 88888.00 2010-03-28 09:05:33.909 087 18296.58 59.22 52291.09 88888.00 2010-03-28 09:05:34.409 087 18296.53 59.19 52290.95 88888.00 2010-03-28 09:05:34.909 087 18296.70 59.26 52290.87 88888.00 2010-03-28 09:05:35.409 087 18296.68 59.34 52290.87 88888.00 2010-03-28 09:05:35.909 087 18296.60 59.28 52290.98 88888.00 2010-03-28 09:05:36.409 087 18296.49 59.19 52290.87 88888.00 2010-03-28 09:05:36.909 087 18296.49 59.10 52290.83 88888.00 2010-03-28 09:05:37.409 087 18296.46 59.16 52290.83 88888.00 2010-03-28 09:05:37.909 087 18296.54 59.15 52290.73 88888.00 2010-03-28 09:05:38.409 087 18296.63 59.19 52290.85 88888.00 2010-03-28 09:05:38.909 087 18296.57 59.19 52290.93 88888.00 2010-03-28 09:05:39.409 087 18296.51 59.16 52290.89 88888.00 2010-03-28 09:05:39.909 087 18296.59 59.23 52290.96 88888.00 2010-03-28 09:05:40.409 087 18296.59 59.17 52290.96 88888.00 2010-03-28 09:05:40.909 087 18296.57 59.20 52291.01 88888.00 2010-03-28 09:05:41.409 087 18296.56 59.28 52291.01 88888.00 2010-03-28 09:05:41.909 087 18296.52 59.29 52290.90 88888.00 2010-03-28 09:05:42.409 087 18296.44 59.30 52290.90 88888.00 2010-03-28 09:05:42.909 087 18296.37 59.25 52290.88 88888.00 2010-03-28 09:05:43.409 087 18296.32 59.35 52290.88 88888.00 2010-03-28 09:05:43.909 087 18296.31 59.31 52290.87 88888.00 2010-03-28 09:05:44.409 087 18296.29 59.32 52290.89 88888.00 2010-03-28 09:05:44.909 087 18296.29 59.39 52290.95 88888.00 2010-03-28 09:05:45.409 087 18296.31 59.36 52290.98 88888.00 2010-03-28 09:05:45.909 087 18296.22 59.35 52291.00 88888.00 2010-03-28 09:05:46.409 087 18296.30 59.41 52290.96 88888.00 2010-03-28 09:05:46.909 087 18296.42 59.39 52290.87 88888.00 2010-03-28 09:05:47.409 087 18296.42 59.39 52290.83 88888.00 2010-03-28 09:05:47.909 087 18296.38 59.38 52290.97 88888.00 2010-03-28 09:05:48.409 087 18296.37 59.32 52290.97 88888.00 2010-03-28 09:05:48.909 087 18296.41 59.30 52291.00 88888.00 2010-03-28 09:05:49.409 087 18296.35 59.35 52291.19 88888.00 2010-03-28 09:05:49.909 087 18296.32 59.39 52291.20 88888.00 2010-03-28 09:05:50.409 087 18296.43 59.36 52291.10 88888.00 2010-03-28 09:05:50.909 087 18296.44 59.32 52290.86 88888.00 2010-03-28 09:05:51.409 087 18296.38 59.34 52290.92 88888.00 2010-03-28 09:05:51.909 087 18296.47 59.35 52290.92 88888.00 2010-03-28 09:05:52.409 087 18296.41 59.34 52290.99 88888.00 2010-03-28 09:05:52.909 087 18296.42 59.32 52291.08 88888.00 2010-03-28 09:05:53.409 087 18296.45 59.32 52291.11 88888.00 2010-03-28 09:05:53.909 087 18296.46 59.24 52291.11 88888.00 2010-03-28 09:05:54.409 087 18296.36 59.31 52291.05 88888.00 2010-03-28 09:05:54.909 087 18296.42 59.35 52291.02 88888.00 2010-03-28 09:05:55.409 087 18296.51 59.31 52290.95 88888.00 2010-03-28 09:05:55.909 087 18296.55 59.31 52290.96 88888.00 2010-03-28 09:05:56.409 087 18296.64 59.32 52290.94 88888.00 2010-03-28 09:05:56.909 087 18296.57 59.25 52290.96 88888.00 2010-03-28 09:05:57.409 087 18296.60 59.26 52290.78 88888.00 2010-03-28 09:05:57.909 087 18296.47 59.34 52290.75 88888.00 2010-03-28 09:05:58.409 087 18296.38 59.32 52290.85 88888.00 2010-03-28 09:05:58.909 087 18296.26 59.26 52290.86 88888.00 2010-03-28 09:05:59.409 087 18296.16 59.23 52290.85 88888.00 2010-03-28 09:05:59.909 087 18296.24 59.17 52290.90 88888.00 2010-03-28 09:06:00.409 087 18296.32 59.15 52290.85 88888.00 2010-03-28 09:06:00.909 087 18296.22 59.18 52290.84 88888.00 2010-03-28 09:06:01.409 087 18296.21 59.30 52290.92 88888.00 2010-03-28 09:06:01.909 087 18296.25 59.30 52291.05 88888.00 2010-03-28 09:06:02.409 087 18296.33 59.24 52291.02 88888.00 2010-03-28 09:06:02.909 087 18296.30 59.25 52290.92 88888.00 2010-03-28 09:06:03.409 087 18296.29 59.28 52290.94 88888.00 2010-03-28 09:06:03.909 087 18296.24 59.22 52290.96 88888.00 2010-03-28 09:06:04.409 087 18296.19 59.15 52290.92 88888.00 2010-03-28 09:06:04.909 087 18296.21 59.21 52290.84 88888.00 2010-03-28 09:06:05.409 087 18296.24 59.26 52290.75 88888.00 2010-03-28 09:06:05.909 087 18296.25 59.24 52290.89 88888.00 2010-03-28 09:06:06.409 087 18296.29 59.20 52290.84 88888.00 2010-03-28 09:06:06.909 087 18296.34 59.22 52290.89 88888.00 2010-03-28 09:06:07.409 087 18296.27 59.18 52290.93 88888.00 2010-03-28 09:06:07.909 087 18296.31 59.16 52290.93 88888.00 2010-03-28 09:06:08.409 087 18296.32 59.15 52290.96 88888.00 2010-03-28 09:06:08.909 087 18296.26 59.12 52290.89 88888.00 2010-03-28 09:06:09.409 087 18296.27 59.03 52290.96 88888.00 2010-03-28 09:06:09.909 087 18296.26 59.03 52291.11 88888.00 2010-03-28 09:06:10.409 087 18296.24 59.01 52291.05 88888.00 2010-03-28 09:06:10.909 087 18296.19 59.02 52290.87 88888.00 2010-03-28 09:06:11.409 087 18296.20 59.10 52290.87 88888.00 2010-03-28 09:06:11.909 087 18296.23 59.13 52290.82 88888.00 2010-03-28 09:06:12.409 087 18296.29 59.12 52290.87 88888.00 2010-03-28 09:06:12.909 087 18296.16 59.16 52290.92 88888.00 2010-03-28 09:06:13.409 087 18296.12 59.10 52290.97 88888.00 2010-03-28 09:06:13.909 087 18296.20 59.04 52290.92 88888.00 2010-03-28 09:06:14.409 087 18296.18 59.09 52290.85 88888.00 2010-03-28 09:06:14.909 087 18296.19 59.12 52290.92 88888.00 2010-03-28 09:06:15.409 087 18296.25 59.12 52290.98 88888.00 2010-03-28 09:06:15.909 087 18296.31 59.04 52290.93 88888.00 2010-03-28 09:06:16.409 087 18296.32 59.12 52290.99 88888.00 2010-03-28 09:06:16.909 087 18296.41 59.11 52291.04 88888.00 2010-03-28 09:06:17.409 087 18296.38 59.11 52291.09 88888.00 2010-03-28 09:06:17.909 087 18296.37 59.05 52291.24 88888.00 2010-03-28 09:06:18.409 087 18296.27 59.09 52291.21 88888.00 2010-03-28 09:06:18.909 087 18296.25 59.22 52291.25 88888.00 2010-03-28 09:06:19.409 087 18296.42 59.33 52290.97 88888.00 2010-03-28 09:06:19.909 087 18296.41 59.38 52290.85 88888.00 2010-03-28 09:06:20.409 087 18296.37 59.36 52290.80 88888.00 2010-03-28 09:06:20.909 087 18296.42 59.28 52290.74 88888.00 2010-03-28 09:06:21.409 087 18296.43 59.26 52290.83 88888.00 2010-03-28 09:06:21.909 087 18296.31 59.34 52290.89 88888.00 2010-03-28 09:06:22.409 087 18296.35 59.38 52290.86 88888.00 2010-03-28 09:06:22.909 087 18296.34 59.44 52290.89 88888.00 2010-03-28 09:06:23.409 087 18296.32 59.43 52290.94 88888.00 2010-03-28 09:06:23.909 087 18296.34 59.38 52290.90 88888.00 2010-03-28 09:06:24.409 087 18296.32 59.37 52290.75 88888.00 2010-03-28 09:06:24.909 087 18296.32 59.35 52290.74 88888.00 2010-03-28 09:06:25.409 087 18296.32 59.38 52290.80 88888.00 2010-03-28 09:06:25.909 087 18296.37 59.40 52290.77 88888.00 2010-03-28 09:06:26.409 087 18296.37 59.33 52290.84 88888.00 2010-03-28 09:06:26.909 087 18296.33 59.20 52290.89 88888.00 2010-03-28 09:06:27.409 087 18296.40 59.18 52291.10 88888.00 2010-03-28 09:06:27.909 087 18296.43 59.20 52291.31 88888.00 2010-03-28 09:06:28.409 087 18296.51 59.14 52291.22 88888.00 2010-03-28 09:06:28.909 087 18296.58 59.11 52291.15 88888.00 2010-03-28 09:06:29.409 087 18296.67 59.13 52291.28 88888.00 2010-03-28 09:06:29.909 087 18296.70 59.14 52291.33 88888.00 2010-03-28 09:06:30.409 087 18296.57 59.15 52291.35 88888.00 2010-03-28 09:06:30.909 087 18296.36 59.10 52291.33 88888.00 2010-03-28 09:06:31.409 087 18296.36 59.11 52291.29 88888.00 2010-03-28 09:06:31.909 087 18296.38 59.13 52291.25 88888.00 2010-03-28 09:06:32.409 087 18296.41 59.17 52291.29 88888.00 2010-03-28 09:06:32.909 087 18296.48 59.17 52291.31 88888.00 2010-03-28 09:06:33.409 087 18296.42 59.11 52291.33 88888.00 2010-03-28 09:06:33.909 087 18296.37 59.04 52291.27 88888.00 2010-03-28 09:06:34.409 087 18296.46 59.11 52291.30 88888.00 2010-03-28 09:06:34.909 087 18296.42 59.16 52291.30 88888.00 2010-03-28 09:06:35.409 087 18296.35 59.09 52291.34 88888.00 2010-03-28 09:06:35.909 087 18296.46 59.09 52291.29 88888.00 2010-03-28 09:06:36.409 087 18296.42 59.15 52291.25 88888.00 2010-03-28 09:06:36.909 087 18296.47 59.09 52291.16 88888.00 2010-03-28 09:06:37.409 087 18296.41 59.13 52291.13 88888.00 2010-03-28 09:06:37.909 087 18296.46 59.09 52291.29 88888.00 2010-03-28 09:06:38.409 087 18296.57 59.14 52291.32 88888.00 2010-03-28 09:06:38.909 087 18296.48 59.15 52291.32 88888.00 2010-03-28 09:06:39.409 087 18296.56 59.17 52291.48 88888.00 2010-03-28 09:06:39.909 087 18296.58 59.12 52291.44 88888.00 2010-03-28 09:06:40.409 087 18296.48 59.19 52291.31 88888.00 2010-03-28 09:06:40.909 087 18296.42 59.29 52291.19 88888.00 2010-03-28 09:06:41.409 087 18296.52 59.34 52291.21 88888.00 2010-03-28 09:06:41.909 087 18296.46 59.34 52291.29 88888.00 2010-03-28 09:06:42.409 087 18296.43 59.36 52291.24 88888.00 2010-03-28 09:06:42.909 087 18296.40 59.35 52291.28 88888.00 2010-03-28 09:06:43.409 087 18296.32 59.39 52291.22 88888.00 2010-03-28 09:06:43.909 087 18296.29 59.39 52291.20 88888.00 2010-03-28 09:06:44.409 087 18296.31 59.40 52291.27 88888.00 2010-03-28 09:06:44.909 087 18296.45 59.44 52291.39 88888.00 2010-03-28 09:06:45.409 087 18296.48 59.43 52291.36 88888.00 2010-03-28 09:06:45.909 087 18296.42 59.44 52291.35 88888.00 2010-03-28 09:06:46.409 087 18296.43 59.45 52291.33 88888.00 2010-03-28 09:06:46.909 087 18296.45 59.42 52291.30 88888.00 2010-03-28 09:06:47.409 087 18296.46 59.37 52291.34 88888.00 2010-03-28 09:06:47.909 087 18296.44 59.45 52291.33 88888.00 2010-03-28 09:06:48.409 087 18296.46 59.51 52291.40 88888.00 2010-03-28 09:06:48.909 087 18296.45 59.53 52291.32 88888.00 2010-03-28 09:06:49.409 087 18296.49 59.54 52291.28 88888.00 2010-03-28 09:06:49.909 087 18296.55 59.50 52291.31 88888.00 2010-03-28 09:06:50.409 087 18296.47 59.50 52291.23 88888.00 2010-03-28 09:06:50.909 087 18296.48 59.53 52291.21 88888.00 2010-03-28 09:06:51.409 087 18296.49 59.52 52291.29 88888.00 2010-03-28 09:06:51.909 087 18296.57 59.55 52291.27 88888.00 2010-03-28 09:06:52.409 087 18296.55 59.48 52291.36 88888.00 2010-03-28 09:06:52.909 087 18296.54 59.47 52291.40 88888.00 2010-03-28 09:06:53.409 087 18296.52 59.45 52291.31 88888.00 2010-03-28 09:06:53.909 087 18296.64 59.41 52291.35 88888.00 2010-03-28 09:06:54.409 087 18296.66 59.50 52291.29 88888.00 2010-03-28 09:06:54.909 087 18296.48 59.71 52291.28 88888.00 2010-03-28 09:06:55.409 087 18296.48 59.83 52291.21 88888.00 2010-03-28 09:06:55.909 087 18296.65 59.82 52291.18 88888.00 2010-03-28 09:06:56.409 087 18296.66 59.81 52291.21 88888.00 2010-03-28 09:06:56.909 087 18296.67 59.83 52291.23 88888.00 2010-03-28 09:06:57.409 087 18296.70 59.84 52291.15 88888.00 2010-03-28 09:06:57.909 087 18296.77 59.84 52291.27 88888.00 2010-03-28 09:06:58.409 087 18296.74 59.81 52291.29 88888.00 2010-03-28 09:06:58.909 087 18296.69 59.82 52291.17 88888.00 2010-03-28 09:06:59.409 087 18296.68 59.82 52291.10 88888.00 2010-03-28 09:06:59.909 087 18296.72 59.84 52291.10 88888.00 2010-03-28 09:07:00.409 087 18296.75 59.83 52291.25 88888.00 2010-03-28 09:07:00.909 087 18296.72 59.84 52291.34 88888.00 2010-03-28 09:07:01.409 087 18296.75 59.80 52291.34 88888.00 2010-03-28 09:07:01.909 087 18296.70 59.86 52291.20 88888.00 2010-03-28 09:07:02.409 087 18296.77 59.87 52291.22 88888.00 2010-03-28 09:07:02.909 087 18296.78 59.87 52291.24 88888.00 2010-03-28 09:07:03.409 087 18296.68 59.89 52291.28 88888.00 2010-03-28 09:07:03.909 087 18296.70 59.90 52291.31 88888.00 2010-03-28 09:07:04.409 087 18296.63 60.03 52291.32 88888.00 2010-03-28 09:07:04.909 087 18296.79 59.98 52291.33 88888.00 2010-03-28 09:07:05.409 087 18296.77 59.97 52291.28 88888.00 2010-03-28 09:07:05.909 087 18296.76 60.00 52291.09 88888.00 2010-03-28 09:07:06.409 087 18296.76 59.92 52291.10 88888.00 2010-03-28 09:07:06.909 087 18296.86 59.91 52291.30 88888.00 2010-03-28 09:07:07.409 087 18296.86 59.96 52291.29 88888.00 2010-03-28 09:07:07.909 087 18296.96 59.98 52291.33 88888.00 2010-03-28 09:07:08.409 087 18296.85 59.87 52291.31 88888.00 2010-03-28 09:07:08.909 087 18296.94 59.89 52291.28 88888.00 2010-03-28 09:07:09.409 087 18296.98 59.85 52291.30 88888.00 2010-03-28 09:07:09.909 087 18296.89 59.82 52291.20 88888.00 2010-03-28 09:07:10.409 087 18296.78 59.75 52291.18 88888.00 2010-03-28 09:07:10.909 087 18296.68 59.70 52291.21 88888.00 2010-03-28 09:07:11.409 087 18296.72 59.64 52291.28 88888.00 2010-03-28 09:07:11.909 087 18296.92 59.63 52291.24 88888.00 2010-03-28 09:07:12.409 087 18296.90 59.65 52291.25 88888.00 2010-03-28 09:07:12.909 087 18296.85 59.64 52291.30 88888.00 2010-03-28 09:07:13.409 087 18296.85 59.64 52291.27 88888.00 2010-03-28 09:07:13.909 087 18296.96 59.62 52291.34 88888.00 2010-03-28 09:07:14.409 087 18296.88 59.66 52291.43 88888.00 2010-03-28 09:07:14.909 087 18296.89 59.72 52291.48 88888.00 2010-03-28 09:07:15.409 087 18296.88 59.73 52291.39 88888.00 2010-03-28 09:07:15.909 087 18296.81 59.75 52291.30 88888.00 2010-03-28 09:07:16.409 087 18296.67 59.78 52291.32 88888.00 2010-03-28 09:07:16.909 087 18296.62 59.81 52291.30 88888.00 2010-03-28 09:07:17.409 087 18296.72 59.76 52291.35 88888.00 2010-03-28 09:07:17.909 087 18296.80 59.69 52291.34 88888.00 2010-03-28 09:07:18.409 087 18296.89 59.71 52291.39 88888.00 2010-03-28 09:07:18.909 087 18296.87 59.74 52291.38 88888.00 2010-03-28 09:07:19.409 087 18296.84 59.78 52291.36 88888.00 2010-03-28 09:07:19.909 087 18296.95 59.83 52291.33 88888.00 2010-03-28 09:07:20.409 087 18296.98 59.82 52291.27 88888.00 2010-03-28 09:07:20.909 087 18296.86 59.75 52291.24 88888.00 2010-03-28 09:07:21.409 087 18296.81 59.82 52291.15 88888.00 2010-03-28 09:07:21.909 087 18296.78 59.81 52291.16 88888.00 2010-03-28 09:07:22.409 087 18296.92 59.68 52291.18 88888.00 2010-03-28 09:07:22.909 087 18296.87 59.65 52291.21 88888.00 2010-03-28 09:07:23.409 087 18296.94 59.72 52291.12 88888.00 2010-03-28 09:07:23.909 087 18297.00 59.92 52291.06 88888.00 2010-03-28 09:07:24.409 087 18296.99 60.01 52290.99 88888.00 2010-03-28 09:07:24.909 087 18296.92 59.99 52291.06 88888.00 2010-03-28 09:07:25.409 087 18296.90 59.99 52291.17 88888.00 2010-03-28 09:07:25.909 087 18296.98 59.98 52291.22 88888.00 2010-03-28 09:07:26.409 087 18297.00 60.04 52291.13 88888.00 2010-03-28 09:07:26.909 087 18296.92 60.08 52291.10 88888.00 2010-03-28 09:07:27.409 087 18297.03 60.00 52291.05 88888.00 2010-03-28 09:07:27.909 087 18296.94 59.98 52291.00 88888.00 2010-03-28 09:07:28.409 087 18296.90 60.03 52291.13 88888.00 2010-03-28 09:07:28.909 087 18296.97 60.12 52291.28 88888.00 2010-03-28 09:07:29.409 087 18297.08 60.09 52291.23 88888.00 2010-03-28 09:07:29.909 087 18297.11 59.97 52291.28 88888.00 2010-03-28 09:07:30.409 087 18297.18 59.92 52291.20 88888.00 2010-03-28 09:07:30.909 087 18296.99 59.95 52291.17 88888.00 2010-03-28 09:07:31.409 087 18296.97 59.97 52291.29 88888.00 2010-03-28 09:07:31.909 087 18296.96 60.01 52291.28 88888.00 2010-03-28 09:07:32.409 087 18297.01 60.02 52291.31 88888.00 2010-03-28 09:07:32.909 087 18296.99 59.96 52291.31 88888.00 2010-03-28 09:07:33.409 087 18296.98 59.92 52291.32 88888.00 2010-03-28 09:07:33.909 087 18297.05 59.92 52291.19 88888.00 2010-03-28 09:07:34.409 087 18297.00 59.89 52291.15 88888.00 2010-03-28 09:07:34.909 087 18297.00 59.96 52291.10 88888.00 2010-03-28 09:07:35.409 087 18297.01 59.95 52291.23 88888.00 2010-03-28 09:07:35.909 087 18296.98 59.94 52291.23 88888.00 2010-03-28 09:07:36.409 087 18297.03 59.96 52291.18 88888.00 2010-03-28 09:07:36.909 087 18297.02 59.98 52291.16 88888.00 2010-03-28 09:07:37.409 087 18297.07 59.95 52291.31 88888.00 2010-03-28 09:07:37.909 087 18297.07 59.91 52291.34 88888.00 2010-03-28 09:07:38.409 087 18297.17 59.95 52291.41 88888.00 2010-03-28 09:07:38.909 087 18297.16 59.88 52291.38 88888.00 2010-03-28 09:07:39.409 087 18297.27 59.86 52291.32 88888.00 2010-03-28 09:07:39.909 087 18297.19 59.88 52291.27 88888.00 2010-03-28 09:07:40.409 087 18297.11 59.91 52291.28 88888.00 2010-03-28 09:07:40.909 087 18297.17 59.90 52291.21 88888.00 2010-03-28 09:07:41.409 087 18297.13 59.94 52291.13 88888.00 2010-03-28 09:07:41.909 087 18297.13 59.97 52291.19 88888.00 2010-03-28 09:07:42.409 087 18297.11 59.90 52291.12 88888.00 2010-03-28 09:07:42.909 087 18297.03 59.80 52291.13 88888.00 2010-03-28 09:07:43.409 087 18297.11 59.68 52291.18 88888.00 2010-03-28 09:07:43.909 087 18297.07 59.70 52291.02 88888.00 2010-03-28 09:07:44.409 087 18297.24 59.72 52291.00 88888.00 2010-03-28 09:07:44.909 087 18297.27 59.70 52291.07 88888.00 2010-03-28 09:07:45.409 087 18297.19 59.81 52291.01 88888.00 2010-03-28 09:07:45.909 087 18297.02 59.78 52291.00 88888.00 2010-03-28 09:07:46.409 087 18296.99 59.73 52290.89 88888.00 2010-03-28 09:07:46.909 087 18297.11 59.77 52290.77 88888.00 2010-03-28 09:07:47.409 087 18297.25 59.78 52290.88 88888.00 2010-03-28 09:07:47.909 087 18297.21 59.73 52291.19 88888.00 2010-03-28 09:07:48.409 087 18297.11 59.74 52291.35 88888.00 2010-03-28 09:07:48.909 087 18297.11 59.73 52291.24 88888.00 2010-03-28 09:07:49.409 087 18297.09 59.67 52291.28 88888.00 2010-03-28 09:07:49.909 087 18297.18 59.73 52291.23 88888.00 2010-03-28 09:07:50.409 087 18297.21 59.69 52291.18 88888.00 2010-03-28 09:07:50.909 087 18297.21 59.72 52291.24 88888.00 2010-03-28 09:07:51.409 087 18297.24 59.80 52291.16 88888.00 2010-03-28 09:07:51.909 087 18297.18 59.75 52290.95 88888.00 2010-03-28 09:07:52.409 087 18297.25 59.78 52291.12 88888.00 2010-03-28 09:07:52.909 087 18297.20 59.79 52291.09 88888.00 2010-03-28 09:07:53.409 087 18297.21 59.77 52291.09 88888.00 2010-03-28 09:07:53.909 087 18297.21 59.72 52291.09 88888.00 2010-03-28 09:07:54.409 087 18297.32 59.67 52291.08 88888.00 2010-03-28 09:07:54.909 087 18297.29 59.67 52291.06 88888.00 2010-03-28 09:07:55.409 087 18297.22 59.67 52291.23 88888.00 2010-03-28 09:07:55.909 087 18297.20 59.76 52291.24 88888.00 2010-03-28 09:07:56.409 087 18297.24 59.82 52291.17 88888.00 2010-03-28 09:07:56.909 087 18297.25 59.83 52291.13 88888.00 2010-03-28 09:07:57.409 087 18297.34 59.90 52291.21 88888.00 2010-03-28 09:07:57.909 087 18297.50 59.92 52291.24 88888.00 2010-03-28 09:07:58.409 087 18297.49 59.95 52291.16 88888.00 2010-03-28 09:07:58.909 087 18297.38 59.89 52291.11 88888.00 2010-03-28 09:07:59.409 087 18297.35 59.83 52291.23 88888.00 2010-03-28 09:07:59.909 087 18297.29 59.87 52291.13 88888.00 2010-03-28 09:08:00.409 087 18297.21 59.75 52291.07 88888.00 2010-03-28 09:08:00.909 087 18297.30 59.77 52291.09 88888.00 2010-03-28 09:08:01.409 087 18297.39 59.89 52291.27 88888.00 2010-03-28 09:08:01.909 087 18297.41 59.95 52291.33 88888.00 2010-03-28 09:08:02.409 087 18297.45 59.98 52291.35 88888.00 2010-03-28 09:08:02.909 087 18297.48 59.98 52291.33 88888.00 2010-03-28 09:08:03.409 087 18297.55 59.75 52291.34 88888.00 2010-03-28 09:08:03.909 087 18297.50 59.61 52291.28 88888.00 2010-03-28 09:08:04.409 087 18297.34 59.77 52291.20 88888.00 2010-03-28 09:08:04.909 087 18297.42 59.69 52291.20 88888.00 2010-03-28 09:08:05.409 087 18297.50 59.83 52291.27 88888.00 2010-03-28 09:08:05.909 087 18297.51 59.87 52291.31 88888.00 2010-03-28 09:08:06.409 087 18297.53 59.92 52291.32 88888.00 2010-03-28 09:08:06.909 087 18297.53 59.88 52291.29 88888.00 2010-03-28 09:08:07.409 087 18297.59 59.81 52291.28 88888.00 2010-03-28 09:08:07.909 087 18297.63 59.82 52291.36 88888.00 2010-03-28 09:08:08.409 087 18297.55 59.89 52291.28 88888.00 2010-03-28 09:08:08.909 087 18297.49 59.74 52291.42 88888.00 2010-03-28 09:08:09.409 087 18297.46 59.72 52291.39 88888.00 2010-03-28 09:08:09.909 087 18297.51 59.84 52291.24 88888.00 2010-03-28 09:08:10.409 087 18297.49 59.80 52291.13 88888.00 2010-03-28 09:08:10.909 087 18297.50 59.83 52291.23 88888.00 2010-03-28 09:08:11.409 087 18297.46 59.75 52291.47 88888.00 2010-03-28 09:08:11.909 087 18297.48 59.62 52291.48 88888.00 2010-03-28 09:08:12.409 087 18297.43 59.64 52291.29 88888.00 2010-03-28 09:08:12.909 087 18297.54 59.82 52291.41 88888.00 2010-03-28 09:08:13.409 087 18297.57 59.83 52291.55 88888.00 2010-03-28 09:08:13.909 087 18297.43 59.83 52291.52 88888.00 2010-03-28 09:08:14.409 087 18297.54 59.88 52291.45 88888.00 2010-03-28 09:08:14.909 087 18297.55 59.89 52291.41 88888.00 2010-03-28 09:08:15.409 087 18297.42 59.87 52291.39 88888.00 2010-03-28 09:08:15.909 087 18297.42 59.85 52291.48 88888.00 2010-03-28 09:08:16.409 087 18297.43 59.77 52291.48 88888.00 2010-03-28 09:08:16.909 087 18297.55 59.76 52291.51 88888.00 2010-03-28 09:08:17.409 087 18297.56 59.77 52291.44 88888.00 2010-03-28 09:08:17.909 087 18297.42 59.88 52291.38 88888.00 2010-03-28 09:08:18.409 087 18297.42 59.87 52291.47 88888.00 2010-03-28 09:08:18.909 087 18297.49 59.91 52291.54 88888.00 2010-03-28 09:08:19.409 087 18297.40 59.96 52291.57 88888.00 2010-03-28 09:08:19.909 087 18297.50 59.92 52291.54 88888.00 2010-03-28 09:08:20.409 087 18297.46 59.76 52291.53 88888.00 2010-03-28 09:08:20.909 087 18297.48 59.68 52291.45 88888.00 2010-03-28 09:08:21.409 087 18297.51 59.66 52291.39 88888.00 2010-03-28 09:08:21.909 087 18297.48 59.61 52291.48 88888.00 2010-03-28 09:08:22.409 087 18297.51 59.63 52291.62 88888.00 2010-03-28 09:08:22.909 087 18297.53 59.63 52291.64 88888.00 2010-03-28 09:08:23.409 087 18297.50 59.61 52291.62 88888.00 2010-03-28 09:08:23.909 087 18297.38 59.59 52291.70 88888.00 2010-03-28 09:08:24.409 087 18297.45 59.57 52291.51 88888.00 2010-03-28 09:08:24.909 087 18297.45 59.57 52291.53 88888.00 2010-03-28 09:08:25.409 087 18297.50 59.61 52291.79 88888.00 2010-03-28 09:08:25.909 087 18297.53 59.62 52291.81 88888.00 2010-03-28 09:08:26.409 087 18297.54 59.68 52291.70 88888.00 2010-03-28 09:08:26.909 087 18297.55 59.74 52291.56 88888.00 2010-03-28 09:08:27.409 087 18297.60 59.72 52291.55 88888.00 2010-03-28 09:08:27.909 087 18297.55 59.69 52291.58 88888.00 2010-03-28 09:08:28.409 087 18297.49 59.70 52291.60 88888.00 2010-03-28 09:08:28.909 087 18297.51 59.61 52291.71 88888.00 2010-03-28 09:08:29.409 087 18297.55 59.64 52291.75 88888.00 2010-03-28 09:08:29.909 087 18297.67 59.71 52291.81 88888.00 2010-03-28 09:08:30.409 087 18297.62 59.77 52291.76 88888.00 2010-03-28 09:08:30.909 087 18297.55 59.70 52291.67 88888.00 2010-03-28 09:08:31.409 087 18297.55 59.69 52291.53 88888.00 2010-03-28 09:08:31.909 087 18297.61 59.69 52291.60 88888.00 2010-03-28 09:08:32.409 087 18297.60 59.59 52291.62 88888.00 2010-03-28 09:08:32.909 087 18297.63 59.59 52291.71 88888.00 2010-03-28 09:08:33.409 087 18297.67 59.56 52291.58 88888.00 2010-03-28 09:08:33.909 087 18297.67 59.59 52291.59 88888.00 2010-03-28 09:08:34.409 087 18297.72 59.65 52291.73 88888.00 2010-03-28 09:08:34.909 087 18297.62 59.68 52291.67 88888.00 2010-03-28 09:08:35.409 087 18297.57 59.69 52291.64 88888.00 2010-03-28 09:08:35.909 087 18297.59 59.67 52291.76 88888.00 2010-03-28 09:08:36.409 087 18297.57 59.63 52291.52 88888.00 2010-03-28 09:08:36.909 087 18297.59 59.62 52291.52 88888.00 2010-03-28 09:08:37.409 087 18297.53 59.57 52291.68 88888.00 2010-03-28 09:08:37.909 087 18297.63 59.66 52291.74 88888.00 2010-03-28 09:08:38.409 087 18297.66 59.61 52291.58 88888.00 2010-03-28 09:08:38.909 087 18297.65 59.56 52291.44 88888.00 2010-03-28 09:08:39.409 087 18297.70 59.56 52291.28 88888.00 2010-03-28 09:08:39.909 087 18297.88 59.59 52291.13 88888.00 2010-03-28 09:08:40.409 087 18297.92 59.68 52291.10 88888.00 2010-03-28 09:08:40.909 087 18297.72 59.68 52291.41 88888.00 2010-03-28 09:08:41.409 087 18297.70 59.65 52291.52 88888.00 2010-03-28 09:08:41.909 087 18297.67 59.62 52291.53 88888.00 2010-03-28 09:08:42.409 087 18297.67 59.62 52291.42 88888.00 2010-03-28 09:08:42.909 087 18297.68 59.64 52291.44 88888.00 2010-03-28 09:08:43.409 087 18297.75 59.67 52291.55 88888.00 2010-03-28 09:08:43.909 087 18297.67 59.65 52291.53 88888.00 2010-03-28 09:08:44.409 087 18297.61 59.71 52291.47 88888.00 2010-03-28 09:08:44.909 087 18297.68 59.72 52291.60 88888.00 2010-03-28 09:08:45.409 087 18297.71 59.61 52291.69 88888.00 2010-03-28 09:08:45.909 087 18297.55 59.55 52291.53 88888.00 2010-03-28 09:08:46.409 087 18297.65 59.57 52291.57 88888.00 2010-03-28 09:08:46.909 087 18297.76 59.62 52291.68 88888.00 2010-03-28 09:08:47.409 087 18297.85 59.57 52291.73 88888.00 2010-03-28 09:08:47.909 087 18297.73 59.54 52291.64 88888.00 2010-03-28 09:08:48.409 087 18297.70 59.64 52291.60 88888.00 2010-03-28 09:08:48.909 087 18297.67 59.73 52291.66 88888.00 2010-03-28 09:08:49.409 087 18297.61 59.73 52291.63 88888.00 2010-03-28 09:08:49.909 087 18297.60 59.73 52291.44 88888.00 2010-03-28 09:08:50.409 087 18297.71 59.68 52291.43 88888.00 2010-03-28 09:08:50.909 087 18297.71 59.61 52291.46 88888.00 2010-03-28 09:08:51.409 087 18297.61 59.65 52291.52 88888.00 2010-03-28 09:08:51.909 087 18297.57 59.65 52291.55 88888.00 2010-03-28 09:08:52.409 087 18297.64 59.64 52291.58 88888.00 2010-03-28 09:08:52.909 087 18297.67 59.63 52291.58 88888.00 2010-03-28 09:08:53.409 087 18297.62 59.54 52291.45 88888.00 2010-03-28 09:08:53.909 087 18297.62 59.54 52291.52 88888.00 2010-03-28 09:08:54.409 087 18297.66 59.51 52291.59 88888.00 2010-03-28 09:08:54.909 087 18297.73 59.52 52291.62 88888.00 2010-03-28 09:08:55.409 087 18297.65 59.49 52291.55 88888.00 2010-03-28 09:08:55.909 087 18297.61 59.49 52291.48 88888.00 2010-03-28 09:08:56.409 087 18297.64 59.55 52291.47 88888.00 2010-03-28 09:08:56.909 087 18297.71 59.55 52291.48 88888.00 2010-03-28 09:08:57.409 087 18297.71 59.67 52291.54 88888.00 2010-03-28 09:08:57.909 087 18297.81 59.73 52291.55 88888.00 2010-03-28 09:08:58.409 087 18297.93 59.70 52291.52 88888.00 2010-03-28 09:08:58.909 087 18297.89 59.63 52291.47 88888.00 2010-03-28 09:08:59.409 087 18297.82 59.65 52291.54 88888.00 2010-03-28 09:08:59.909 087 18297.71 59.69 52291.54 88888.00 2010-03-28 09:09:00.409 087 18297.73 59.77 52291.53 88888.00 2010-03-28 09:09:00.909 087 18297.78 59.70 52291.55 88888.00 2010-03-28 09:09:01.409 087 18297.72 59.66 52291.50 88888.00 2010-03-28 09:09:01.909 087 18297.75 59.62 52291.57 88888.00 2010-03-28 09:09:02.409 087 18297.70 59.59 52291.52 88888.00 2010-03-28 09:09:02.909 087 18297.81 59.58 52291.43 88888.00 2010-03-28 09:09:03.409 087 18297.79 59.57 52291.47 88888.00 2010-03-28 09:09:03.909 087 18297.77 59.53 52291.53 88888.00 2010-03-28 09:09:04.406 087 18297.75 59.54 52291.55 88888.00 2010-03-28 09:09:04.906 087 18297.77 59.56 52291.51 88888.00 2010-03-28 09:09:05.406 087 18297.84 59.54 52291.54 88888.00 2010-03-28 09:09:05.906 087 18297.74 59.57 52291.59 88888.00 2010-03-28 09:09:06.406 087 18297.68 59.51 52291.45 88888.00 2010-03-28 09:09:06.906 087 18297.65 59.49 52291.50 88888.00 2010-03-28 09:09:07.406 087 18297.54 59.51 52291.44 88888.00 2010-03-28 09:09:07.906 087 18297.63 59.44 52291.42 88888.00 2010-03-28 09:09:08.406 087 18297.57 59.42 52291.38 88888.00 2010-03-28 09:09:08.906 087 18297.67 59.37 52291.42 88888.00 2010-03-28 09:09:09.406 087 18297.76 59.38 52291.50 88888.00 2010-03-28 09:09:09.906 087 18297.70 59.38 52291.56 88888.00 2010-03-28 09:09:10.406 087 18297.67 59.41 52291.54 88888.00 2010-03-28 09:09:10.906 087 18297.72 59.40 52291.56 88888.00 2010-03-28 09:09:11.406 087 18297.79 59.35 52291.66 88888.00 2010-03-28 09:09:11.906 087 18297.83 59.29 52291.62 88888.00 2010-03-28 09:09:12.406 087 18297.72 59.26 52291.50 88888.00 2010-03-28 09:09:12.906 087 18297.61 59.34 52291.53 88888.00 2010-03-28 09:09:13.406 087 18297.66 59.37 52291.44 88888.00 2010-03-28 09:09:13.906 087 18297.66 59.37 52291.51 88888.00 2010-03-28 09:09:14.406 087 18297.84 59.32 52291.58 88888.00 2010-03-28 09:09:14.906 087 18297.75 59.19 52291.54 88888.00 2010-03-28 09:09:15.406 087 18297.67 59.09 52291.59 88888.00 2010-03-28 09:09:15.906 087 18297.71 59.07 52291.59 88888.00 2010-03-28 09:09:16.406 087 18297.73 59.15 52291.65 88888.00 2010-03-28 09:09:16.906 087 18297.77 59.20 52291.69 88888.00 2010-03-28 09:09:17.406 087 18297.78 59.20 52291.68 88888.00 2010-03-28 09:09:17.906 087 18297.75 59.16 52291.60 88888.00 2010-03-28 09:09:18.406 087 18297.79 59.15 52291.70 88888.00 2010-03-28 09:09:18.906 087 18297.74 59.21 52291.63 88888.00 2010-03-28 09:09:19.406 087 18297.85 59.15 52291.57 88888.00 2010-03-28 09:09:19.906 087 18297.92 59.12 52291.56 88888.00 2010-03-28 09:09:20.406 087 18297.90 59.17 52291.51 88888.00 2010-03-28 09:09:20.906 087 18297.86 59.20 52291.42 88888.00 2010-03-28 09:09:21.406 087 18297.84 59.16 52291.51 88888.00 2010-03-28 09:09:21.906 087 18297.96 59.14 52291.51 88888.00 2010-03-28 09:09:22.406 087 18297.89 59.21 52291.48 88888.00 2010-03-28 09:09:22.906 087 18297.71 59.24 52291.40 88888.00 2010-03-28 09:09:23.406 087 18297.77 59.24 52291.51 88888.00 2010-03-28 09:09:23.906 087 18297.73 59.23 52291.48 88888.00 2010-03-28 09:09:24.406 087 18297.75 59.15 52291.51 88888.00 2010-03-28 09:09:24.906 087 18297.79 59.13 52291.45 88888.00 2010-03-28 09:09:25.406 087 18297.82 59.11 52291.38 88888.00 2010-03-28 09:09:25.906 087 18297.81 59.06 52291.47 88888.00 2010-03-28 09:09:26.406 087 18297.88 59.00 52291.54 88888.00 2010-03-28 09:09:26.906 087 18297.88 58.99 52291.56 88888.00 2010-03-28 09:09:27.406 087 18297.75 58.95 52291.51 88888.00 2010-03-28 09:09:27.906 087 18297.90 58.86 52291.51 88888.00 2010-03-28 09:09:28.406 087 18297.88 58.81 52291.50 88888.00 2010-03-28 09:09:28.906 087 18297.92 58.81 52291.41 88888.00 2010-03-28 09:09:29.406 087 18297.89 58.86 52291.42 88888.00 2010-03-28 09:09:29.906 087 18297.93 58.89 52291.35 88888.00 2010-03-28 09:09:30.406 087 18298.03 58.90 52291.41 88888.00 2010-03-28 09:09:30.906 087 18297.96 58.90 52291.39 88888.00 2010-03-28 09:09:31.406 087 18297.87 58.96 52291.32 88888.00 2010-03-28 09:09:31.906 087 18297.83 58.91 52291.39 88888.00 2010-03-28 09:09:32.406 087 18297.82 58.92 52291.46 88888.00 2010-03-28 09:09:32.906 087 18297.75 58.99 52291.53 88888.00 2010-03-28 09:09:33.406 087 18297.82 58.98 52291.41 88888.00 2010-03-28 09:09:33.906 087 18297.82 58.95 52291.41 88888.00 2010-03-28 09:09:34.406 087 18297.77 58.90 52291.42 88888.00 2010-03-28 09:09:34.906 087 18297.78 58.92 52291.43 88888.00 2010-03-28 09:09:35.406 087 18297.76 58.85 52291.44 88888.00 2010-03-28 09:09:35.906 087 18297.75 58.76 52291.36 88888.00 2010-03-28 09:09:36.406 087 18297.81 58.81 52291.35 88888.00 2010-03-28 09:09:36.906 087 18297.72 58.83 52291.42 88888.00 2010-03-28 09:09:37.406 087 18297.68 58.83 52291.32 88888.00 2010-03-28 09:09:37.906 087 18297.67 58.69 52291.34 88888.00 2010-03-28 09:09:38.406 087 18297.62 58.66 52291.36 88888.00 2010-03-28 09:09:38.906 087 18297.65 58.74 52291.30 88888.00 2010-03-28 09:09:39.406 087 18297.57 58.74 52291.13 88888.00 2010-03-28 09:09:39.906 087 18297.63 58.67 52291.05 88888.00 2010-03-28 09:09:40.406 087 18297.77 58.69 52291.07 88888.00 2010-03-28 09:09:40.906 087 18297.73 58.74 52291.00 88888.00 2010-03-28 09:09:41.406 087 18297.77 58.72 52290.97 88888.00 2010-03-28 09:09:41.906 087 18297.75 58.67 52291.06 88888.00 2010-03-28 09:09:42.406 087 18297.68 58.63 52291.19 88888.00 2010-03-28 09:09:42.906 087 18297.67 58.62 52291.09 88888.00 2010-03-28 09:09:43.406 087 18297.57 58.66 52291.00 88888.00 2010-03-28 09:09:43.906 087 18297.56 58.63 52291.08 88888.00 2010-03-28 09:09:44.406 087 18297.73 58.67 52291.06 88888.00 2010-03-28 09:09:44.906 087 18297.66 58.70 52291.09 88888.00 2010-03-28 09:09:45.406 087 18297.64 58.72 52291.04 88888.00 2010-03-28 09:09:45.906 087 18297.65 58.73 52290.99 88888.00 2010-03-28 09:09:46.406 087 18297.64 58.79 52291.08 88888.00 2010-03-28 09:09:46.906 087 18297.53 58.76 52291.09 88888.00 2010-03-28 09:09:47.406 087 18297.52 58.70 52290.97 88888.00 2010-03-28 09:09:47.906 087 18297.49 58.66 52291.10 88888.00 2010-03-28 09:09:48.406 087 18297.68 58.62 52291.13 88888.00 2010-03-28 09:09:48.906 087 18297.63 58.72 52291.09 88888.00 2010-03-28 09:09:49.406 087 18297.57 58.65 52291.07 88888.00 2010-03-28 09:09:49.906 087 18297.70 58.57 52290.97 88888.00 2010-03-28 09:09:50.406 087 18297.70 58.58 52290.85 88888.00 2010-03-28 09:09:50.906 087 18297.63 58.57 52290.92 88888.00 2010-03-28 09:09:51.406 087 18297.61 58.54 52290.98 88888.00 2010-03-28 09:09:51.906 087 18297.63 58.53 52291.00 88888.00 2010-03-28 09:09:52.406 087 18297.56 58.46 52290.97 88888.00 2010-03-28 09:09:52.906 087 18297.63 58.51 52291.06 88888.00 2010-03-28 09:09:53.406 087 18297.59 58.52 52291.08 88888.00 2010-03-28 09:09:53.906 087 18297.63 58.52 52291.02 88888.00 2010-03-28 09:09:54.406 087 18297.60 58.47 52291.19 88888.00 2010-03-28 09:09:54.906 087 18297.59 58.41 52291.15 88888.00 2010-03-28 09:09:55.406 087 18297.71 58.43 52291.05 88888.00 2010-03-28 09:09:55.906 087 18297.70 58.44 52291.00 88888.00 2010-03-28 09:09:56.406 087 18297.67 58.36 52291.00 88888.00 2010-03-28 09:09:56.906 087 18297.67 58.32 52290.99 88888.00 2010-03-28 09:09:57.406 087 18297.64 58.32 52290.95 88888.00 2010-03-28 09:09:57.906 087 18297.57 58.34 52291.10 88888.00 2010-03-28 09:09:58.406 087 18297.59 58.34 52291.18 88888.00 2010-03-28 09:09:58.906 087 18297.55 58.35 52291.21 88888.00 2010-03-28 09:09:59.406 087 18297.51 58.37 52291.16 88888.00 2010-03-28 09:09:59.906 087 18297.65 58.37 52291.10 88888.00 2010-03-28 09:10:00.406 087 18297.66 58.34 52291.04 88888.00 2010-03-28 09:10:00.906 087 18297.68 58.33 52290.97 88888.00 2010-03-28 09:10:01.406 087 18297.64 58.37 52290.97 88888.00 2010-03-28 09:10:01.906 087 18297.72 58.46 52290.90 88888.00 2010-03-28 09:10:02.406 087 18297.79 58.44 52290.99 88888.00 2010-03-28 09:10:02.906 087 18297.88 58.46 52291.02 88888.00 2010-03-28 09:10:03.406 087 18297.95 58.41 52291.01 88888.00 2010-03-28 09:10:03.906 087 18297.96 58.41 52291.12 88888.00 2010-03-28 09:10:04.406 087 18297.90 58.40 52291.21 88888.00 2010-03-28 09:10:04.906 087 18297.94 58.39 52291.18 88888.00 2010-03-28 09:10:05.406 087 18297.89 58.34 52291.18 88888.00 2010-03-28 09:10:05.906 087 18297.81 58.30 52291.17 88888.00 2010-03-28 09:10:06.406 087 18297.82 58.29 52291.18 88888.00 2010-03-28 09:10:06.906 087 18297.79 58.32 52291.21 88888.00 2010-03-28 09:10:07.406 087 18297.78 58.33 52291.23 88888.00 2010-03-28 09:10:07.906 087 18297.82 58.30 52291.21 88888.00 2010-03-28 09:10:08.406 087 18297.88 58.16 52291.21 88888.00 2010-03-28 09:10:08.906 087 18297.81 58.16 52291.16 88888.00 2010-03-28 09:10:09.406 087 18297.81 58.09 52291.13 88888.00 2010-03-28 09:10:09.906 087 18297.95 58.08 52291.05 88888.00 2010-03-28 09:10:10.406 087 18297.87 58.16 52291.17 88888.00 2010-03-28 09:10:10.906 087 18297.77 58.20 52291.28 88888.00 2010-03-28 09:10:11.406 087 18297.82 58.21 52291.29 88888.00 2010-03-28 09:10:11.906 087 18297.87 58.21 52291.29 88888.00 2010-03-28 09:10:12.406 087 18297.88 58.22 52291.28 88888.00 2010-03-28 09:10:12.906 087 18297.92 58.29 52291.21 88888.00 2010-03-28 09:10:13.406 087 18297.94 58.33 52291.20 88888.00 2010-03-28 09:10:13.906 087 18298.00 58.29 52291.31 88888.00 2010-03-28 09:10:14.406 087 18297.97 58.25 52291.24 88888.00 2010-03-28 09:10:14.906 087 18297.88 58.24 52291.12 88888.00 2010-03-28 09:10:15.406 087 18297.86 58.21 52291.15 88888.00 2010-03-28 09:10:15.906 087 18297.85 58.18 52291.28 88888.00 2010-03-28 09:10:16.406 087 18297.74 58.18 52291.33 88888.00 2010-03-28 09:10:16.906 087 18297.70 58.11 52291.38 88888.00 2010-03-28 09:10:17.406 087 18297.75 58.18 52291.31 88888.00 2010-03-28 09:10:17.906 087 18297.77 58.11 52291.33 88888.00 2010-03-28 09:10:18.406 087 18297.85 58.07 52291.36 88888.00 2010-03-28 09:10:18.906 087 18297.93 58.14 52291.30 88888.00 2010-03-28 09:10:19.406 087 18297.84 58.16 52291.35 88888.00 2010-03-28 09:10:19.906 087 18297.89 58.09 52291.29 88888.00 2010-03-28 09:10:20.406 087 18297.94 58.02 52291.34 88888.00 2010-03-28 09:10:20.906 087 18298.00 57.98 52291.40 88888.00 2010-03-28 09:10:21.406 087 18298.00 57.99 52291.42 88888.00 2010-03-28 09:10:21.906 087 18297.97 57.96 52291.43 88888.00 2010-03-28 09:10:22.406 087 18297.90 58.01 52291.41 88888.00 2010-03-28 09:10:22.906 087 18297.85 58.08 52291.41 88888.00 2010-03-28 09:10:23.406 087 18297.97 58.07 52291.35 88888.00 2010-03-28 09:10:23.906 087 18297.97 58.06 52291.44 88888.00 2010-03-28 09:10:24.406 087 18297.97 58.00 52291.43 88888.00 2010-03-28 09:10:24.906 087 18297.95 58.02 52291.42 88888.00 2010-03-28 09:10:25.406 087 18297.93 58.05 52291.35 88888.00 2010-03-28 09:10:25.906 087 18297.98 58.04 52291.47 88888.00 2010-03-28 09:10:26.406 087 18298.04 58.02 52291.47 88888.00 2010-03-28 09:10:26.906 087 18298.03 58.04 52291.48 88888.00 2010-03-28 09:10:27.406 087 18298.06 58.02 52291.46 88888.00 2010-03-28 09:10:27.906 087 18298.06 58.04 52291.38 88888.00 2010-03-28 09:10:28.406 087 18298.08 58.02 52291.41 88888.00 2010-03-28 09:10:28.906 087 18298.06 58.03 52291.35 88888.00 2010-03-28 09:10:29.406 087 18297.92 58.07 52291.38 88888.00 2010-03-28 09:10:29.906 087 18297.82 58.00 52291.48 88888.00 2010-03-28 09:10:30.406 087 18297.82 57.90 52291.52 88888.00 2010-03-28 09:10:30.906 087 18297.79 57.86 52291.52 88888.00 2010-03-28 09:10:31.406 087 18297.84 57.90 52291.55 88888.00 2010-03-28 09:10:31.906 087 18297.89 57.94 52291.56 88888.00 2010-03-28 09:10:32.406 087 18298.00 57.92 52291.46 88888.00 2010-03-28 09:10:32.906 087 18298.01 57.94 52291.52 88888.00 2010-03-28 09:10:33.406 087 18298.05 57.98 52291.48 88888.00 2010-03-28 09:10:33.906 087 18297.99 57.98 52291.35 88888.00 2010-03-28 09:10:34.406 087 18297.99 57.98 52291.32 88888.00 2010-03-28 09:10:34.906 087 18298.00 58.04 52291.27 88888.00 2010-03-28 09:10:35.406 087 18298.04 57.99 52291.35 88888.00 2010-03-28 09:10:35.906 087 18297.99 57.99 52291.41 88888.00 2010-03-28 09:10:36.406 087 18298.03 58.03 52291.40 88888.00 2010-03-28 09:10:36.906 087 18298.10 58.08 52291.33 88888.00 2010-03-28 09:10:37.406 087 18298.10 58.04 52291.44 88888.00 2010-03-28 09:10:37.906 087 18298.06 58.04 52291.45 88888.00 2010-03-28 09:10:38.406 087 18298.00 58.05 52291.53 88888.00 2010-03-28 09:10:38.906 087 18298.00 58.08 52291.42 88888.00 2010-03-28 09:10:39.406 087 18298.03 58.02 52291.31 88888.00 2010-03-28 09:10:39.906 087 18298.00 57.95 52291.45 88888.00 2010-03-28 09:10:40.406 087 18297.90 57.92 52291.43 88888.00 2010-03-28 09:10:40.906 087 18297.82 57.89 52291.43 88888.00 2010-03-28 09:10:41.406 087 18297.86 57.89 52291.51 88888.00 2010-03-28 09:10:41.906 087 18297.99 57.86 52291.47 88888.00 2010-03-28 09:10:42.406 087 18298.06 57.85 52291.38 88888.00 2010-03-28 09:10:42.906 087 18297.99 57.83 52291.42 88888.00 2010-03-28 09:10:43.406 087 18297.93 57.75 52291.43 88888.00 2010-03-28 09:10:43.906 087 18297.87 57.75 52291.32 88888.00 2010-03-28 09:10:44.406 087 18297.99 57.80 52291.35 88888.00 2010-03-28 09:10:44.906 087 18297.94 57.94 52291.34 88888.00 2010-03-28 09:10:45.406 087 18297.93 57.95 52291.43 88888.00 2010-03-28 09:10:45.906 087 18297.93 57.89 52291.50 88888.00 2010-03-28 09:10:46.406 087 18297.96 57.85 52291.43 88888.00 2010-03-28 09:10:46.906 087 18298.01 57.88 52291.44 88888.00 2010-03-28 09:10:47.406 087 18297.96 57.91 52291.47 88888.00 2010-03-28 09:10:47.906 087 18297.99 57.89 52291.52 88888.00 2010-03-28 09:10:48.406 087 18298.00 57.86 52291.47 88888.00 2010-03-28 09:10:48.906 087 18297.98 57.80 52291.40 88888.00 2010-03-28 09:10:49.406 087 18298.04 57.85 52291.40 88888.00 2010-03-28 09:10:49.906 087 18297.96 57.90 52291.42 88888.00 2010-03-28 09:10:50.406 087 18297.95 57.87 52291.45 88888.00 2010-03-28 09:10:50.906 087 18298.04 57.86 52291.45 88888.00 2010-03-28 09:10:51.406 087 18298.01 57.85 52291.41 88888.00 2010-03-28 09:10:51.906 087 18297.94 57.92 52291.42 88888.00 2010-03-28 09:10:52.406 087 18297.93 57.99 52291.51 88888.00 2010-03-28 09:10:52.906 087 18297.93 58.01 52291.52 88888.00 2010-03-28 09:10:53.406 087 18297.94 58.02 52291.45 88888.00 2010-03-28 09:10:53.906 087 18297.98 58.00 52291.38 88888.00 2010-03-28 09:10:54.406 087 18297.98 57.96 52291.36 88888.00 2010-03-28 09:10:54.906 087 18298.01 58.00 52291.31 88888.00 2010-03-28 09:10:55.406 087 18297.99 58.00 52291.35 88888.00 2010-03-28 09:10:55.906 087 18297.97 58.00 52291.35 88888.00 2010-03-28 09:10:56.406 087 18297.94 58.01 52291.39 88888.00 2010-03-28 09:10:56.906 087 18297.97 57.96 52291.29 88888.00 2010-03-28 09:10:57.406 087 18298.11 57.89 52291.28 88888.00 2010-03-28 09:10:57.906 087 18298.11 57.91 52291.20 88888.00 2010-03-28 09:10:58.406 087 18298.03 57.96 52291.07 88888.00 2010-03-28 09:10:58.906 087 18298.06 58.00 52291.25 88888.00 2010-03-28 09:10:59.406 087 18298.05 58.00 52291.29 88888.00 2010-03-28 09:10:59.906 087 18297.98 57.98 52291.29 88888.00 2010-03-28 09:11:00.406 087 18298.07 57.97 52291.29 88888.00 2010-03-28 09:11:00.906 087 18298.00 57.91 52291.12 88888.00 2010-03-28 09:11:01.406 087 18297.94 57.94 52291.04 88888.00 2010-03-28 09:11:01.906 087 18297.93 57.91 52291.16 88888.00 2010-03-28 09:11:02.406 087 18297.81 57.81 52291.28 88888.00 2010-03-28 09:11:02.906 087 18297.89 57.87 52291.21 88888.00 2010-03-28 09:11:03.406 087 18297.97 57.88 52291.19 88888.00 2010-03-28 09:11:03.906 087 18298.05 57.83 52291.31 88888.00 2010-03-28 09:11:04.406 087 18298.05 57.92 52291.30 88888.00 2010-03-28 09:11:04.906 087 18297.95 58.00 52291.33 88888.00 2010-03-28 09:11:05.406 087 18297.84 57.96 52291.41 88888.00 2010-03-28 09:11:05.906 087 18297.86 57.85 52291.39 88888.00 2010-03-28 09:11:06.406 087 18297.99 57.88 52291.46 88888.00 2010-03-28 09:11:06.906 087 18298.07 57.99 52291.47 88888.00 2010-03-28 09:11:07.406 087 18298.04 58.03 52291.33 88888.00 2010-03-28 09:11:07.906 087 18297.96 58.03 52291.34 88888.00 2010-03-28 09:11:08.406 087 18297.95 58.02 52291.41 88888.00 2010-03-28 09:11:08.906 087 18298.06 57.91 52291.44 88888.00 2010-03-28 09:11:09.406 087 18297.99 57.98 52291.46 88888.00 2010-03-28 09:11:09.906 087 18297.98 58.06 52291.48 88888.00 2010-03-28 09:11:10.406 087 18297.99 58.03 52291.44 88888.00 2010-03-28 09:11:10.906 087 18297.96 58.03 52291.38 88888.00 2010-03-28 09:11:11.406 087 18297.96 58.02 52291.48 88888.00 2010-03-28 09:11:11.906 087 18298.00 58.01 52291.47 88888.00 2010-03-28 09:11:12.406 087 18297.97 57.95 52291.34 88888.00 2010-03-28 09:11:12.906 087 18297.93 57.94 52291.51 88888.00 2010-03-28 09:11:13.406 087 18297.99 57.98 52291.47 88888.00 2010-03-28 09:11:13.906 087 18297.98 57.98 52291.40 88888.00 2010-03-28 09:11:14.406 087 18297.97 57.95 52291.39 88888.00 2010-03-28 09:11:14.906 087 18298.04 57.88 52291.39 88888.00 2010-03-28 09:11:15.406 087 18297.94 57.94 52291.35 88888.00 2010-03-28 09:11:15.906 087 18297.96 58.01 52291.22 88888.00 2010-03-28 09:11:16.406 087 18297.95 57.99 52291.23 88888.00 2010-03-28 09:11:16.906 087 18297.96 58.00 52291.35 88888.00 2010-03-28 09:11:17.406 087 18298.04 57.92 52291.35 88888.00 2010-03-28 09:11:17.906 087 18298.07 57.87 52291.27 88888.00 2010-03-28 09:11:18.406 087 18298.07 57.94 52291.39 88888.00 2010-03-28 09:11:18.906 087 18297.97 57.95 52291.41 88888.00 2010-03-28 09:11:19.406 087 18297.96 57.91 52291.44 88888.00 2010-03-28 09:11:19.906 087 18297.96 57.94 52291.39 88888.00 2010-03-28 09:11:20.406 087 18297.88 57.98 52291.36 88888.00 2010-03-28 09:11:20.906 087 18297.89 57.98 52291.42 88888.00 2010-03-28 09:11:21.406 087 18297.84 57.98 52291.44 88888.00 2010-03-28 09:11:21.906 087 18297.87 57.86 52291.35 88888.00 2010-03-28 09:11:22.406 087 18297.78 57.78 52291.32 88888.00 2010-03-28 09:11:22.906 087 18297.76 57.81 52291.31 88888.00 2010-03-28 09:11:23.406 087 18297.76 57.89 52291.34 88888.00 2010-03-28 09:11:23.906 087 18297.79 57.90 52291.28 88888.00 2010-03-28 09:11:24.406 087 18297.72 57.89 52291.43 88888.00 2010-03-28 09:11:24.906 087 18297.79 57.96 52291.51 88888.00 2010-03-28 09:11:25.406 087 18297.72 57.92 52291.34 88888.00 2010-03-28 09:11:25.906 087 18297.79 57.86 52291.40 88888.00 2010-03-28 09:11:26.406 087 18297.63 57.87 52291.41 88888.00 2010-03-28 09:11:26.906 087 18297.54 57.81 52291.31 88888.00 2010-03-28 09:11:27.406 087 18297.67 57.81 52291.39 88888.00 2010-03-28 09:11:27.906 087 18297.77 57.82 52291.45 88888.00 2010-03-28 09:11:28.406 087 18297.73 57.87 52291.44 88888.00 2010-03-28 09:11:28.906 087 18297.56 57.79 52291.35 88888.00 2010-03-28 09:11:29.406 087 18297.44 57.77 52291.25 88888.00 2010-03-28 09:11:29.906 087 18297.43 57.73 52291.28 88888.00 2010-03-28 09:11:30.406 087 18297.51 57.69 52291.38 88888.00 2010-03-28 09:11:30.906 087 18297.70 57.67 52291.34 88888.00 2010-03-28 09:11:31.406 087 18297.72 57.72 52291.38 88888.00 2010-03-28 09:11:31.906 087 18297.70 57.83 52291.44 88888.00 2010-03-28 09:11:32.406 087 18297.76 57.97 52291.40 88888.00 2010-03-28 09:11:32.906 087 18297.81 58.02 52291.25 88888.00 2010-03-28 09:11:33.406 087 18297.88 57.98 52291.13 88888.00 2010-03-28 09:11:33.906 087 18297.82 57.90 52291.31 88888.00 2010-03-28 09:11:34.406 087 18297.79 57.83 52291.44 88888.00 2010-03-28 09:11:34.906 087 18297.86 57.75 52291.42 88888.00 2010-03-28 09:11:35.406 087 18297.74 57.73 52291.38 88888.00 2010-03-28 09:11:35.906 087 18297.77 57.78 52291.41 88888.00 2010-03-28 09:11:36.406 087 18297.93 57.79 52291.52 88888.00 2010-03-28 09:11:36.906 087 18297.97 57.77 52291.47 88888.00 2010-03-28 09:11:37.406 087 18297.77 57.77 52291.45 88888.00 2010-03-28 09:11:37.906 087 18297.81 57.79 52291.59 88888.00 2010-03-28 09:11:38.406 087 18297.75 57.73 52291.66 88888.00 2010-03-28 09:11:38.906 087 18297.67 57.67 52291.65 88888.00 2010-03-28 09:11:39.406 087 18297.67 57.61 52291.48 88888.00 2010-03-28 09:11:39.906 087 18297.67 57.56 52291.42 88888.00 2010-03-28 09:11:40.406 087 18297.60 57.63 52291.33 88888.00 2010-03-28 09:11:40.906 087 18297.73 57.63 52291.35 88888.00 2010-03-28 09:11:41.406 087 18297.73 57.58 52291.38 88888.00 2010-03-28 09:11:41.906 087 18297.68 57.56 52291.31 88888.00 2010-03-28 09:11:42.406 087 18297.73 57.61 52291.29 88888.00 2010-03-28 09:11:42.906 087 18297.74 57.51 52291.36 88888.00 2010-03-28 09:11:43.406 087 18297.70 57.45 52291.35 88888.00 2010-03-28 09:11:43.906 087 18297.90 57.49 52291.32 88888.00 2010-03-28 09:11:44.406 087 18297.87 57.51 52291.33 88888.00 2010-03-28 09:11:44.906 087 18297.84 57.48 52291.32 88888.00 2010-03-28 09:11:45.406 087 18297.78 57.50 52291.25 88888.00 2010-03-28 09:11:45.906 087 18297.92 57.50 52291.36 88888.00 2010-03-28 09:11:46.406 087 18297.93 57.48 52291.35 88888.00 2010-03-28 09:11:46.906 087 18297.90 57.49 52291.38 88888.00 2010-03-28 09:11:47.406 087 18297.83 57.46 52291.41 88888.00 2010-03-28 09:11:47.906 087 18297.79 57.47 52291.27 88888.00 2010-03-28 09:11:48.406 087 18297.84 57.50 52291.27 88888.00 2010-03-28 09:11:48.906 087 18297.82 57.54 52291.42 88888.00 2010-03-28 09:11:49.406 087 18297.88 57.56 52291.47 88888.00 2010-03-28 09:11:49.906 087 18297.88 57.65 52291.38 88888.00 2010-03-28 09:11:50.406 087 18297.90 57.73 52291.38 88888.00 2010-03-28 09:11:50.906 087 18297.95 57.67 52291.45 88888.00 2010-03-28 09:11:51.406 087 18297.92 57.64 52291.29 88888.00 2010-03-28 09:11:51.906 087 18297.93 57.67 52291.27 88888.00 2010-03-28 09:11:52.406 087 18297.99 57.68 52291.32 88888.00 2010-03-28 09:11:52.906 087 18297.90 57.68 52291.41 88888.00 2010-03-28 09:11:53.406 087 18297.87 57.72 52291.45 88888.00 2010-03-28 09:11:53.906 087 18297.88 57.73 52291.41 88888.00 2010-03-28 09:11:54.406 087 18297.83 57.74 52291.33 88888.00 2010-03-28 09:11:54.906 087 18297.83 57.73 52291.38 88888.00 2010-03-28 09:11:55.406 087 18297.78 57.75 52291.50 88888.00 2010-03-28 09:11:55.906 087 18297.90 57.77 52291.44 88888.00 2010-03-28 09:11:56.406 087 18297.96 57.74 52291.50 88888.00 2010-03-28 09:11:56.906 087 18297.89 57.72 52291.51 88888.00 2010-03-28 09:11:57.406 087 18297.89 57.74 52291.44 88888.00 2010-03-28 09:11:57.906 087 18297.90 57.80 52291.51 88888.00 2010-03-28 09:11:58.406 087 18297.96 57.74 52291.51 88888.00 2010-03-28 09:11:58.906 087 18297.99 57.75 52291.58 88888.00 2010-03-28 09:11:59.406 087 18297.95 57.78 52291.53 88888.00 2010-03-28 09:11:59.906 087 18298.06 57.80 52291.55 88888.00 2010-03-28 09:12:00.406 087 18298.10 57.74 52291.64 88888.00 2010-03-28 09:12:00.906 087 18298.07 57.66 52291.64 88888.00 2010-03-28 09:12:01.406 087 18298.11 57.65 52291.59 88888.00 2010-03-28 09:12:01.906 087 18298.01 57.61 52291.62 88888.00 2010-03-28 09:12:02.406 087 18297.98 57.59 52291.64 88888.00 2010-03-28 09:12:02.906 087 18297.99 57.58 52291.54 88888.00 2010-03-28 09:12:03.406 087 18298.06 57.62 52291.53 88888.00 2010-03-28 09:12:03.906 087 18298.03 57.64 52291.44 88888.00 2010-03-28 09:12:04.406 087 18298.07 57.68 52291.39 88888.00 2010-03-28 09:12:04.906 087 18298.10 57.67 52291.39 88888.00 2010-03-28 09:12:05.406 087 18298.05 57.68 52291.31 88888.00 2010-03-28 09:12:05.906 087 18298.08 57.72 52291.43 88888.00 2010-03-28 09:12:06.406 087 18297.94 57.77 52291.59 88888.00 2010-03-28 09:12:06.906 087 18298.03 57.83 52291.66 88888.00 2010-03-28 09:12:07.406 087 18298.07 57.79 52291.58 88888.00 2010-03-28 09:12:07.906 087 18298.11 57.72 52291.50 88888.00 2010-03-28 09:12:08.406 087 18298.07 57.68 52291.58 88888.00 2010-03-28 09:12:08.906 087 18298.11 57.76 52291.59 88888.00 2010-03-28 09:12:09.406 087 18298.09 57.80 52291.57 88888.00 2010-03-28 09:12:09.906 087 18298.06 57.80 52291.56 88888.00 2010-03-28 09:12:10.406 087 18298.08 57.86 52291.55 88888.00 2010-03-28 09:12:10.906 087 18298.05 57.90 52291.57 88888.00 2010-03-28 09:12:11.406 087 18298.01 57.86 52291.67 88888.00 2010-03-28 09:12:11.906 087 18298.14 57.76 52291.68 88888.00 2010-03-28 09:12:12.406 087 18298.21 57.73 52291.73 88888.00 2010-03-28 09:12:12.906 087 18298.27 57.79 52291.75 88888.00 2010-03-28 09:12:13.406 087 18298.19 57.96 52291.60 88888.00 2010-03-28 09:12:13.906 087 18298.14 58.01 52291.57 88888.00 2010-03-28 09:12:14.406 087 18298.20 57.97 52291.66 88888.00 2010-03-28 09:12:14.906 087 18298.22 57.91 52291.62 88888.00 2010-03-28 09:12:15.406 087 18298.21 57.91 52291.62 88888.00 2010-03-28 09:12:15.906 087 18298.26 57.94 52291.67 88888.00 2010-03-28 09:12:16.406 087 18298.21 57.83 52291.67 88888.00 2010-03-28 09:12:16.906 087 18298.18 57.83 52291.51 88888.00 2010-03-28 09:12:17.406 087 18298.19 57.90 52291.51 88888.00 2010-03-28 09:12:17.906 087 18298.17 57.91 52291.56 88888.00 2010-03-28 09:12:18.406 087 18298.16 57.94 52291.47 88888.00 2010-03-28 09:12:18.906 087 18298.19 57.92 52291.39 88888.00 2010-03-28 09:12:19.406 087 18298.09 57.90 52291.48 88888.00 2010-03-28 09:12:19.906 087 18297.97 57.86 52291.63 88888.00 2010-03-28 09:12:20.406 087 18298.08 57.85 52291.53 88888.00 2010-03-28 09:12:20.906 087 18298.11 57.87 52291.60 88888.00 2010-03-28 09:12:21.406 087 18298.09 57.88 52291.58 88888.00 2010-03-28 09:12:21.906 087 18298.16 57.88 52291.53 88888.00 2010-03-28 09:12:22.406 087 18298.14 57.88 52291.62 88888.00 2010-03-28 09:12:22.906 087 18298.16 57.92 52291.62 88888.00 2010-03-28 09:12:23.406 087 18298.21 57.89 52291.56 88888.00 2010-03-28 09:12:23.906 087 18298.24 57.94 52291.48 88888.00 2010-03-28 09:12:24.406 087 18298.15 57.88 52291.54 88888.00 2010-03-28 09:12:24.906 087 18298.24 57.87 52291.51 88888.00 2010-03-28 09:12:25.406 087 18298.18 57.92 52291.51 88888.00 2010-03-28 09:12:25.906 087 18298.16 57.86 52291.35 88888.00 2010-03-28 09:12:26.406 087 18298.19 57.89 52291.22 88888.00 2010-03-28 09:12:26.906 087 18298.22 57.87 52291.28 88888.00 2010-03-28 09:12:27.406 087 18298.18 57.86 52291.39 88888.00 2010-03-28 09:12:27.906 087 18298.17 57.92 52291.40 88888.00 2010-03-28 09:12:28.406 087 18298.22 57.94 52291.54 88888.00 2010-03-28 09:12:28.906 087 18298.25 57.92 52291.59 88888.00 2010-03-28 09:12:29.406 087 18298.14 57.95 52291.47 88888.00 2010-03-28 09:12:29.906 087 18298.04 57.92 52291.46 88888.00 2010-03-28 09:12:30.406 087 18298.17 57.91 52291.53 88888.00 2010-03-28 09:12:30.906 087 18298.21 57.86 52291.50 88888.00 2010-03-28 09:12:31.406 087 18298.21 57.87 52291.54 88888.00 2010-03-28 09:12:31.906 087 18298.22 57.81 52291.56 88888.00 2010-03-28 09:12:32.406 087 18298.26 57.76 52291.52 88888.00 2010-03-28 09:12:32.906 087 18298.27 57.79 52291.52 88888.00 2010-03-28 09:12:33.406 087 18298.30 57.82 52291.42 88888.00 2010-03-28 09:12:33.906 087 18298.25 57.81 52291.25 88888.00 2010-03-28 09:12:34.406 087 18298.31 57.85 52291.19 88888.00 2010-03-28 09:12:34.906 087 18298.26 57.91 52291.44 88888.00 2010-03-28 09:12:35.406 087 18298.27 57.90 52291.53 88888.00 2010-03-28 09:12:35.906 087 18298.10 57.88 52291.45 88888.00 2010-03-28 09:12:36.406 087 18297.97 57.90 52291.46 88888.00 2010-03-28 09:12:36.906 087 18298.06 57.97 52291.45 88888.00 2010-03-28 09:12:37.406 087 18298.07 57.96 52291.53 88888.00 2010-03-28 09:12:37.906 087 18298.15 57.92 52291.54 88888.00 2010-03-28 09:12:38.406 087 18298.19 57.94 52291.53 88888.00 2010-03-28 09:12:38.906 087 18298.35 57.87 52291.44 88888.00 2010-03-28 09:12:39.406 087 18298.33 57.90 52291.44 88888.00 2010-03-28 09:12:39.906 087 18298.40 57.91 52291.32 88888.00 2010-03-28 09:12:40.406 087 18298.40 57.81 52291.22 88888.00 2010-03-28 09:12:40.906 087 18298.31 57.89 52291.19 88888.00 2010-03-28 09:12:41.406 087 18298.22 57.95 52291.24 88888.00 2010-03-28 09:12:41.906 087 18298.26 57.94 52291.27 88888.00 2010-03-28 09:12:42.406 087 18298.41 57.90 52291.27 88888.00 2010-03-28 09:12:42.906 087 18298.41 57.84 52291.53 88888.00 2010-03-28 09:12:43.406 087 18298.39 57.83 52291.47 88888.00 2010-03-28 09:12:43.906 087 18298.41 57.89 52291.45 88888.00 2010-03-28 09:12:44.406 087 18298.36 57.97 52291.50 88888.00 2010-03-28 09:12:44.906 087 18298.36 58.01 52291.65 88888.00 2010-03-28 09:12:45.406 087 18298.31 57.92 52291.64 88888.00 2010-03-28 09:12:45.906 087 18298.28 57.90 52291.58 88888.00 2010-03-28 09:12:46.406 087 18298.27 57.94 52291.60 88888.00 2010-03-28 09:12:46.906 087 18298.21 57.95 52291.54 88888.00 2010-03-28 09:12:47.406 087 18298.27 58.00 52291.44 88888.00 2010-03-28 09:12:47.906 087 18298.28 58.00 52291.56 88888.00 2010-03-28 09:12:48.406 087 18298.28 58.05 52291.57 88888.00 2010-03-28 09:12:48.906 087 18298.25 58.01 52291.45 88888.00 2010-03-28 09:12:49.406 087 18298.18 58.01 52291.31 88888.00 2010-03-28 09:12:49.906 087 18298.20 58.01 52291.22 88888.00 2010-03-28 09:12:50.406 087 18298.11 58.07 52291.23 88888.00 2010-03-28 09:12:50.906 087 18298.10 58.02 52291.20 88888.00 2010-03-28 09:12:51.406 087 18298.16 58.03 52291.33 88888.00 2010-03-28 09:12:51.906 087 18298.20 58.02 52291.45 88888.00 2010-03-28 09:12:52.406 087 18298.15 58.03 52291.45 88888.00 2010-03-28 09:12:52.906 087 18298.04 58.02 52291.44 88888.00 2010-03-28 09:12:53.406 087 18298.09 58.02 52291.47 88888.00 2010-03-28 09:12:53.906 087 18298.09 58.02 52291.53 88888.00 2010-03-28 09:12:54.406 087 18298.17 57.91 52291.56 88888.00 2010-03-28 09:12:54.906 087 18298.17 57.91 52291.46 88888.00 2010-03-28 09:12:55.406 087 18298.16 57.96 52291.47 88888.00 2010-03-28 09:12:55.906 087 18298.09 57.89 52291.51 88888.00 2010-03-28 09:12:56.406 087 18298.09 57.83 52291.55 88888.00 2010-03-28 09:12:56.906 087 18298.11 57.82 52291.44 88888.00 2010-03-28 09:12:57.406 087 18298.12 57.87 52291.35 88888.00 2010-03-28 09:12:57.906 087 18298.11 57.89 52291.58 88888.00 2010-03-28 09:12:58.406 087 18298.10 57.92 52291.52 88888.00 2010-03-28 09:12:58.906 087 18298.24 57.91 52291.42 88888.00 2010-03-28 09:12:59.406 087 18298.33 57.83 52291.50 88888.00 2010-03-28 09:12:59.906 087 18298.33 57.78 52291.53 88888.00 2010-03-28 09:13:00.406 087 18298.22 57.88 52291.44 88888.00 2010-03-28 09:13:00.906 087 18298.20 57.87 52291.51 88888.00 2010-03-28 09:13:01.406 087 18298.33 57.85 52291.54 88888.00 2010-03-28 09:13:01.906 087 18298.33 57.83 52291.45 88888.00 2010-03-28 09:13:02.406 087 18298.25 57.89 52291.44 88888.00 2010-03-28 09:13:02.906 087 18298.24 57.95 52291.43 88888.00 2010-03-28 09:13:03.406 087 18298.26 57.97 52291.45 88888.00 2010-03-28 09:13:03.906 087 18298.31 57.99 52291.42 88888.00 2010-03-28 09:13:04.406 087 18298.31 57.97 52291.46 88888.00 2010-03-28 09:13:04.906 087 18298.32 57.97 52291.42 88888.00 2010-03-28 09:13:05.406 087 18298.21 57.92 52291.34 88888.00 2010-03-28 09:13:05.906 087 18298.06 57.89 52291.45 88888.00 2010-03-28 09:13:06.406 087 18297.94 57.92 52291.46 88888.00 2010-03-28 09:13:06.906 087 18297.90 57.99 52291.53 88888.00 2010-03-28 09:13:07.406 087 18298.03 57.92 52291.46 88888.00 2010-03-28 09:13:07.906 087 18298.00 57.94 52291.42 88888.00 2010-03-28 09:13:08.406 087 18297.99 57.89 52291.46 88888.00 2010-03-28 09:13:08.906 087 18297.96 57.80 52291.64 88888.00 2010-03-28 09:13:09.406 087 18298.03 57.85 52291.51 88888.00 2010-03-28 09:13:09.906 087 18298.05 57.86 52291.53 88888.00 2010-03-28 09:13:10.406 087 18298.03 57.84 52291.64 88888.00 2010-03-28 09:13:10.906 087 18298.06 57.83 52291.62 88888.00 2010-03-28 09:13:11.406 087 18298.00 57.83 52291.48 88888.00 2010-03-28 09:13:11.906 087 18298.01 57.80 52291.45 88888.00 2010-03-28 09:13:12.406 087 18297.99 57.83 52291.28 88888.00 2010-03-28 09:13:12.906 087 18297.95 57.78 52291.29 88888.00 2010-03-28 09:13:13.406 087 18297.95 57.85 52291.42 88888.00 2010-03-28 09:13:13.906 087 18298.04 57.83 52291.50 88888.00 2010-03-28 09:13:14.406 087 18297.99 57.84 52291.53 88888.00 2010-03-28 09:13:14.906 087 18297.92 57.87 52291.47 88888.00 2010-03-28 09:13:15.406 087 18297.98 57.91 52291.48 88888.00 2010-03-28 09:13:15.906 087 18298.04 57.87 52291.54 88888.00 2010-03-28 09:13:16.406 087 18298.05 57.79 52291.51 88888.00 2010-03-28 09:13:16.906 087 18298.01 57.77 52291.41 88888.00 2010-03-28 09:13:17.406 087 18298.03 57.85 52291.41 88888.00 2010-03-28 09:13:17.906 087 18298.04 57.84 52291.30 88888.00 2010-03-28 09:13:18.406 087 18298.00 57.78 52291.25 88888.00 2010-03-28 09:13:18.906 087 18297.93 57.81 52291.50 88888.00 2010-03-28 09:13:19.406 087 18297.90 57.83 52291.64 88888.00 2010-03-28 09:13:19.906 087 18298.00 57.84 52291.47 88888.00 2010-03-28 09:13:20.406 087 18298.05 57.83 52291.47 88888.00 2010-03-28 09:13:20.906 087 18297.97 57.91 52291.56 88888.00 2010-03-28 09:13:21.406 087 18298.04 57.87 52291.52 88888.00 2010-03-28 09:13:21.906 087 18298.06 57.91 52291.41 88888.00 2010-03-28 09:13:22.406 087 18298.05 57.84 52291.43 88888.00 2010-03-28 09:13:22.906 087 18298.09 57.81 52291.41 88888.00 2010-03-28 09:13:23.406 087 18298.04 57.83 52291.36 88888.00 2010-03-28 09:13:23.906 087 18298.05 57.80 52291.45 88888.00 2010-03-28 09:13:24.406 087 18298.03 57.81 52291.40 88888.00 2010-03-28 09:13:24.906 087 18298.07 57.75 52291.34 88888.00 2010-03-28 09:13:25.406 087 18298.11 57.74 52291.23 88888.00 2010-03-28 09:13:25.906 087 18298.05 57.83 52291.28 88888.00 2010-03-28 09:13:26.406 087 18297.94 57.82 52291.27 88888.00 2010-03-28 09:13:26.906 087 18297.89 57.76 52291.22 88888.00 2010-03-28 09:13:27.406 087 18297.88 57.78 52291.25 88888.00 2010-03-28 09:13:27.906 087 18298.00 57.87 52291.22 88888.00 2010-03-28 09:13:28.406 087 18297.84 57.84 52291.21 88888.00 2010-03-28 09:13:28.906 087 18297.81 57.77 52291.16 88888.00 2010-03-28 09:13:29.406 087 18297.89 57.76 52291.09 88888.00 2010-03-28 09:13:29.906 087 18297.92 57.87 52291.11 88888.00 2010-03-28 09:13:30.406 087 18297.78 57.98 52291.15 88888.00 2010-03-28 09:13:30.906 087 18297.73 57.98 52291.19 88888.00 2010-03-28 09:13:31.406 087 18297.84 57.95 52291.02 88888.00 2010-03-28 09:13:31.906 087 18297.89 57.90 52291.08 88888.00 2010-03-28 09:13:32.406 087 18297.96 57.87 52291.20 88888.00 2010-03-28 09:13:32.906 087 18297.95 57.88 52291.29 88888.00 2010-03-28 09:13:33.406 087 18297.99 57.96 52291.28 88888.00 2010-03-28 09:13:33.906 087 18297.96 57.97 52291.33 88888.00 2010-03-28 09:13:34.406 087 18297.95 57.91 52291.33 88888.00 2010-03-28 09:13:34.906 087 18297.83 57.91 52291.38 88888.00 2010-03-28 09:13:35.406 087 18297.86 57.90 52291.44 88888.00 2010-03-28 09:13:35.906 087 18298.00 57.89 52291.43 88888.00 2010-03-28 09:13:36.406 087 18298.14 57.94 52291.51 88888.00 2010-03-28 09:13:36.906 087 18298.15 57.97 52291.50 88888.00 2010-03-28 09:13:37.406 087 18297.92 58.05 52291.50 88888.00 2010-03-28 09:13:37.906 087 18297.86 58.02 52291.47 88888.00 2010-03-28 09:13:38.406 087 18297.90 58.06 52291.44 88888.00 2010-03-28 09:13:38.906 087 18297.98 58.07 52291.33 88888.00 2010-03-28 09:13:39.406 087 18298.03 58.03 52291.30 88888.00 2010-03-28 09:13:39.906 087 18298.03 58.01 52291.38 88888.00 2010-03-28 09:13:40.406 087 18298.03 58.02 52291.43 88888.00 2010-03-28 09:13:40.906 087 18298.11 58.03 52291.43 88888.00 2010-03-28 09:13:41.406 087 18298.08 58.02 52291.43 88888.00 2010-03-28 09:13:41.906 087 18297.87 57.99 52291.48 88888.00 2010-03-28 09:13:42.406 087 18297.70 57.98 52291.50 88888.00 2010-03-28 09:13:42.906 087 18297.78 57.92 52291.52 88888.00 2010-03-28 09:13:43.406 087 18297.83 57.88 52291.56 88888.00 2010-03-28 09:13:43.906 087 18297.95 57.88 52291.63 88888.00 2010-03-28 09:13:44.406 087 18298.04 57.95 52291.59 88888.00 2010-03-28 09:13:44.906 087 18298.10 57.95 52291.59 88888.00 2010-03-28 09:13:45.406 087 18298.06 57.95 52291.60 88888.00 2010-03-28 09:13:45.906 087 18297.94 58.02 52291.67 88888.00 2010-03-28 09:13:46.406 087 18297.82 58.03 52291.62 88888.00 2010-03-28 09:13:46.906 087 18297.92 58.05 52291.64 88888.00 2010-03-28 09:13:47.406 087 18297.96 58.01 52291.65 88888.00 2010-03-28 09:13:47.906 087 18298.00 58.01 52291.57 88888.00 2010-03-28 09:13:48.406 087 18297.90 57.94 52291.55 88888.00 2010-03-28 09:13:48.906 087 18297.82 57.96 52291.59 88888.00 2010-03-28 09:13:49.406 087 18297.77 57.96 52291.76 88888.00 2010-03-28 09:13:49.906 087 18297.63 57.99 52291.79 88888.00 2010-03-28 09:13:50.406 087 18297.86 57.97 52291.80 88888.00 2010-03-28 09:13:50.906 087 18298.03 58.00 52291.78 88888.00 2010-03-28 09:13:51.406 087 18298.07 57.96 52291.59 88888.00 2010-03-28 09:13:51.906 087 18297.93 57.92 52291.50 88888.00 2010-03-28 09:13:52.406 087 18297.90 57.97 52291.58 88888.00 2010-03-28 09:13:52.906 087 18298.07 57.97 52291.66 88888.00 2010-03-28 09:13:53.406 087 18298.19 57.97 52291.60 88888.00 2010-03-28 09:13:53.906 087 18298.22 57.98 52291.57 88888.00 2010-03-28 09:13:54.406 087 18298.05 58.00 52291.65 88888.00 2010-03-28 09:13:54.906 087 18298.07 58.04 52291.68 88888.00 2010-03-28 09:13:55.406 087 18298.01 58.08 52291.67 88888.00 2010-03-28 09:13:55.906 087 18298.01 58.07 52291.63 88888.00 2010-03-28 09:13:56.406 087 18298.06 58.06 52291.67 88888.00 2010-03-28 09:13:56.906 087 18298.04 58.01 52291.86 88888.00 2010-03-28 09:13:57.406 087 18297.92 57.94 52291.82 88888.00 2010-03-28 09:13:57.906 087 18297.90 57.98 52291.79 88888.00 2010-03-28 09:13:58.406 087 18297.89 58.05 52291.77 88888.00 2010-03-28 09:13:58.906 087 18297.98 58.02 52291.80 88888.00 2010-03-28 09:13:59.406 087 18298.00 57.92 52291.75 88888.00 2010-03-28 09:13:59.906 087 18298.07 57.90 52291.76 88888.00 2010-03-28 09:14:00.406 087 18298.17 57.92 52291.67 88888.00 2010-03-28 09:14:00.906 087 18298.08 57.94 52291.60 88888.00 2010-03-28 09:14:01.406 087 18298.03 57.97 52291.35 88888.00 2010-03-28 09:14:01.906 087 18297.98 58.08 52291.24 88888.00 2010-03-28 09:14:02.406 087 18297.93 58.13 52291.34 88888.00 2010-03-28 09:14:02.906 087 18297.90 58.08 52291.27 88888.00 2010-03-28 09:14:03.406 087 18297.93 58.10 52291.15 88888.00 2010-03-28 09:14:03.906 087 18297.89 58.07 52291.15 88888.00 2010-03-28 09:14:04.406 087 18297.78 58.11 52291.34 88888.00 2010-03-28 09:14:04.906 087 18297.81 58.19 52291.54 88888.00 2010-03-28 09:14:05.406 087 18297.90 58.23 52291.66 88888.00 2010-03-28 09:14:05.906 087 18297.94 58.20 52291.74 88888.00 2010-03-28 09:14:06.406 087 18297.86 58.17 52291.69 88888.00 2010-03-28 09:14:06.906 087 18297.98 58.11 52291.66 88888.00 2010-03-28 09:14:07.406 087 18297.99 58.09 52291.73 88888.00 2010-03-28 09:14:07.906 087 18297.98 58.11 52291.62 88888.00 2010-03-28 09:14:08.406 087 18298.07 58.13 52291.68 88888.00 2010-03-28 09:14:08.906 087 18297.99 58.10 52291.73 88888.00 2010-03-28 09:14:09.406 087 18297.98 58.04 52291.85 88888.00 2010-03-28 09:14:09.906 087 18297.97 57.97 52291.75 88888.00 2010-03-28 09:14:10.406 087 18297.96 57.98 52291.71 88888.00 2010-03-28 09:14:10.906 087 18298.06 58.08 52291.71 88888.00 2010-03-28 09:14:11.406 087 18298.30 58.07 52291.66 88888.00 2010-03-28 09:14:11.906 087 18298.27 58.07 52291.73 88888.00 2010-03-28 09:14:12.406 087 18298.22 58.06 52291.74 88888.00 2010-03-28 09:14:12.906 087 18298.27 58.08 52291.60 88888.00 2010-03-28 09:14:13.406 087 18298.17 58.09 52291.52 88888.00 2010-03-28 09:14:13.906 087 18298.11 58.15 52291.59 88888.00 2010-03-28 09:14:14.406 087 18297.97 58.13 52291.58 88888.00 2010-03-28 09:14:14.906 087 18297.98 58.09 52291.47 88888.00 2010-03-28 09:14:15.406 087 18298.07 58.06 52291.50 88888.00 2010-03-28 09:14:15.906 087 18298.18 58.02 52291.48 88888.00 2010-03-28 09:14:16.406 087 18298.15 58.07 52291.47 88888.00 2010-03-28 09:14:16.906 087 18298.11 58.06 52291.51 88888.00 2010-03-28 09:14:17.406 087 18298.00 58.01 52291.50 88888.00 2010-03-28 09:14:17.906 087 18298.05 58.04 52291.45 88888.00 2010-03-28 09:14:18.406 087 18298.07 58.05 52291.44 88888.00 2010-03-28 09:14:18.906 087 18297.99 58.12 52291.43 88888.00 2010-03-28 09:14:19.406 087 18297.94 58.16 52291.47 88888.00 2010-03-28 09:14:19.906 087 18298.00 58.11 52291.53 88888.00 2010-03-28 09:14:20.406 087 18297.95 58.11 52291.57 88888.00 2010-03-28 09:14:20.906 087 18297.89 58.16 52291.53 88888.00 2010-03-28 09:14:21.406 087 18297.96 58.16 52291.44 88888.00 2010-03-28 09:14:21.906 087 18297.95 58.13 52291.54 88888.00 2010-03-28 09:14:22.406 087 18297.88 58.18 52291.66 88888.00 2010-03-28 09:14:22.906 087 18297.96 58.19 52291.54 88888.00 2010-03-28 09:14:23.406 087 18298.04 58.18 52291.59 88888.00 2010-03-28 09:14:23.906 087 18298.19 58.11 52291.51 88888.00 2010-03-28 09:14:24.406 087 18298.18 58.07 52291.39 88888.00 2010-03-28 09:14:24.906 087 18298.08 58.02 52291.40 88888.00 2010-03-28 09:14:25.406 087 18298.06 58.00 52291.47 88888.00 2010-03-28 09:14:25.906 087 18297.93 58.08 52291.59 88888.00 2010-03-28 09:14:26.406 087 18297.89 58.16 52291.51 88888.00 2010-03-28 09:14:26.906 087 18297.82 58.16 52291.44 88888.00 2010-03-28 09:14:27.406 087 18297.81 58.16 52291.39 88888.00 2010-03-28 09:14:27.906 087 18297.93 58.15 52291.35 88888.00 2010-03-28 09:14:28.406 087 18297.84 58.15 52291.41 88888.00 2010-03-28 09:14:28.906 087 18297.78 58.13 52291.32 88888.00 2010-03-28 09:14:29.406 087 18297.82 58.09 52291.38 88888.00 2010-03-28 09:14:29.906 087 18297.93 58.18 52291.60 88888.00 2010-03-28 09:14:30.406 087 18297.96 58.18 52291.67 88888.00 2010-03-28 09:14:30.906 087 18297.88 58.15 52291.63 88888.00 2010-03-28 09:14:31.406 087 18297.89 58.12 52291.59 88888.00 2010-03-28 09:14:31.906 087 18297.90 58.15 52291.60 88888.00 2010-03-28 09:14:32.406 087 18297.84 58.17 52291.62 88888.00 2010-03-28 09:14:32.906 087 18297.78 58.25 52291.75 88888.00 2010-03-28 09:14:33.406 087 18297.86 58.22 52291.56 88888.00 2010-03-28 09:14:33.906 087 18297.90 58.21 52291.50 88888.00 2010-03-28 09:14:34.406 087 18297.85 58.20 52291.45 88888.00 2010-03-28 09:14:34.906 087 18297.86 58.16 52291.51 88888.00 2010-03-28 09:14:35.406 087 18297.83 58.20 52291.65 88888.00 2010-03-28 09:14:35.906 087 18297.85 58.22 52291.70 88888.00 2010-03-28 09:14:36.406 087 18297.92 58.26 52291.77 88888.00 2010-03-28 09:14:36.906 087 18297.95 58.31 52291.67 88888.00 2010-03-28 09:14:37.406 087 18297.89 58.33 52291.78 88888.00 2010-03-28 09:14:37.906 087 18297.92 58.33 52291.85 88888.00 2010-03-28 09:14:38.406 087 18297.98 58.38 52291.80 88888.00 2010-03-28 09:14:38.906 087 18297.95 58.39 52291.74 88888.00 2010-03-28 09:14:39.406 087 18297.82 58.36 52291.69 88888.00 2010-03-28 09:14:39.906 087 18297.90 58.35 52291.68 88888.00 2010-03-28 09:14:40.406 087 18298.00 58.33 52291.66 88888.00 2010-03-28 09:14:40.906 087 18298.04 58.32 52291.64 88888.00 2010-03-28 09:14:41.406 087 18298.12 58.33 52291.71 88888.00 2010-03-28 09:14:41.906 087 18298.15 58.41 52291.64 88888.00 2010-03-28 09:14:42.406 087 18298.12 58.41 52291.70 88888.00 2010-03-28 09:14:42.906 087 18298.10 58.41 52291.78 88888.00 2010-03-28 09:14:43.406 087 18298.18 58.39 52291.69 88888.00 2010-03-28 09:14:43.906 087 18298.26 58.41 52291.65 88888.00 2010-03-28 09:14:44.406 087 18298.22 58.39 52291.77 88888.00 2010-03-28 09:14:44.906 087 18298.22 58.39 52291.78 88888.00 2010-03-28 09:14:45.406 087 18298.26 58.46 52291.82 88888.00 2010-03-28 09:14:45.906 087 18298.30 58.41 52291.77 88888.00 2010-03-28 09:14:46.406 087 18298.25 58.35 52291.65 88888.00 2010-03-28 09:14:46.906 087 18298.28 58.35 52291.74 88888.00 2010-03-28 09:14:47.406 087 18298.37 58.32 52291.70 88888.00 2010-03-28 09:14:47.906 087 18298.44 58.33 52291.53 88888.00 2010-03-28 09:14:48.406 087 18298.46 58.38 52291.54 88888.00 2010-03-28 09:14:48.906 087 18298.33 58.38 52291.53 88888.00 2010-03-28 09:14:49.406 087 18298.35 58.35 52291.55 88888.00 2010-03-28 09:14:49.906 087 18298.41 58.38 52291.57 88888.00 2010-03-28 09:14:50.406 087 18298.33 58.44 52291.54 88888.00 2010-03-28 09:14:50.906 087 18298.28 58.37 52291.51 88888.00 2010-03-28 09:14:51.406 087 18298.19 58.34 52291.57 88888.00 2010-03-28 09:14:51.906 087 18298.29 58.29 52291.52 88888.00 2010-03-28 09:14:52.406 087 18298.26 58.31 52291.53 88888.00 2010-03-28 09:14:52.906 087 18298.30 58.35 52291.50 88888.00 2010-03-28 09:14:53.406 087 18298.28 58.42 52291.42 88888.00 2010-03-28 09:14:53.906 087 18298.36 58.41 52291.48 88888.00 2010-03-28 09:14:54.406 087 18298.42 58.34 52291.42 88888.00 2010-03-28 09:14:54.906 087 18298.42 58.21 52291.43 88888.00 2010-03-28 09:14:55.406 087 18298.40 58.24 52291.33 88888.00 2010-03-28 09:14:55.906 087 18298.48 58.33 52291.34 88888.00 2010-03-28 09:14:56.406 087 18298.46 58.37 52291.24 88888.00 2010-03-28 09:14:56.906 087 18298.21 58.30 52291.20 88888.00 2010-03-28 09:14:57.406 087 18298.15 58.32 52291.29 88888.00 2010-03-28 09:14:57.906 087 18298.12 58.32 52291.34 88888.00 2010-03-28 09:14:58.406 087 18298.22 58.33 52291.33 88888.00 2010-03-28 09:14:58.906 087 18298.35 58.33 52291.31 88888.00 2010-03-28 09:14:59.406 087 18298.47 58.24 52291.29 88888.00 2010-03-28 09:14:59.906 087 18298.48 58.22 52291.27 88888.00 2010-03-28 09:15:00.406 087 18298.44 58.32 52291.27 88888.00 2010-03-28 09:15:00.906 087 18298.49 58.31 52291.16 88888.00 2010-03-28 09:15:01.406 087 18298.43 58.30 52291.18 88888.00 2010-03-28 09:15:01.906 087 18298.43 58.21 52291.22 88888.00 2010-03-28 09:15:02.406 087 18298.47 58.19 52291.19 88888.00 2010-03-28 09:15:02.906 087 18298.44 58.25 52291.25 88888.00 2010-03-28 09:15:03.406 087 18298.48 58.31 52291.33 88888.00 2010-03-28 09:15:03.906 087 18298.51 58.22 52291.42 88888.00 2010-03-28 09:15:04.406 087 18298.58 58.23 52291.41 88888.00 2010-03-28 09:15:04.906 087 18298.54 58.20 52291.39 88888.00 2010-03-28 09:15:05.406 087 18298.61 58.14 52291.45 88888.00 2010-03-28 09:15:05.906 087 18298.68 58.14 52291.44 88888.00 2010-03-28 09:15:06.406 087 18298.73 58.06 52291.42 88888.00 2010-03-28 09:15:06.906 087 18298.59 58.02 52291.54 88888.00 2010-03-28 09:15:07.406 087 18298.44 57.97 52291.44 88888.00 2010-03-28 09:15:07.906 087 18298.53 58.01 52291.39 88888.00 2010-03-28 09:15:08.406 087 18298.69 58.07 52291.42 88888.00 2010-03-28 09:15:08.906 087 18298.63 58.08 52291.48 88888.00 2010-03-28 09:15:09.406 087 18298.60 58.00 52291.47 88888.00 2010-03-28 09:15:09.906 087 18298.63 57.98 52291.28 88888.00 2010-03-28 09:15:10.406 087 18298.50 58.03 52291.34 88888.00 2010-03-28 09:15:10.906 087 18298.51 58.06 52291.30 88888.00 2010-03-28 09:15:11.406 087 18298.66 58.07 52291.21 88888.00 2010-03-28 09:15:11.906 087 18298.70 58.15 52291.15 88888.00 2010-03-28 09:15:12.406 087 18298.63 58.17 52291.18 88888.00 2010-03-28 09:15:12.906 087 18298.60 58.15 52291.29 88888.00 2010-03-28 09:15:13.406 087 18298.55 58.19 52291.28 88888.00 2010-03-28 09:15:13.906 087 18298.53 58.33 52291.19 88888.00 2010-03-28 09:15:14.406 087 18298.60 58.41 52291.24 88888.00 2010-03-28 09:15:14.906 087 18298.64 58.36 52291.19 88888.00 2010-03-28 09:15:15.406 087 18298.63 58.36 52291.28 88888.00 2010-03-28 09:15:15.906 087 18298.68 58.32 52291.33 88888.00 2010-03-28 09:15:16.406 087 18298.73 58.33 52291.29 88888.00 2010-03-28 09:15:16.906 087 18298.74 58.29 52291.32 88888.00 2010-03-28 09:15:17.406 087 18298.68 58.28 52291.43 88888.00 2010-03-28 09:15:17.906 087 18298.64 58.34 52291.36 88888.00 2010-03-28 09:15:18.406 087 18298.55 58.34 52291.35 88888.00 2010-03-28 09:15:18.906 087 18298.51 58.16 52291.33 88888.00 2010-03-28 09:15:19.406 087 18298.49 58.29 52291.31 88888.00 2010-03-28 09:15:19.906 087 18298.52 58.45 52291.44 88888.00 2010-03-28 09:15:20.406 087 18298.60 58.56 52291.42 88888.00 2010-03-28 09:15:20.906 087 18298.64 58.59 52291.39 88888.00 2010-03-28 09:15:21.406 087 18298.65 58.53 52291.40 88888.00 2010-03-28 09:15:21.906 087 18298.71 58.40 52291.43 88888.00 2010-03-28 09:15:22.406 087 18298.71 58.38 52291.43 88888.00 2010-03-28 09:15:22.906 087 18298.76 58.46 52291.43 88888.00 2010-03-28 09:15:23.406 087 18298.74 58.50 52291.40 88888.00 2010-03-28 09:15:23.906 087 18298.69 58.41 52291.45 88888.00 2010-03-28 09:15:24.406 087 18298.58 58.32 52291.48 88888.00 2010-03-28 09:15:24.906 087 18298.59 58.22 52291.46 88888.00 2010-03-28 09:15:25.406 087 18298.53 58.22 52291.45 88888.00 2010-03-28 09:15:25.906 087 18298.58 58.31 52291.45 88888.00 2010-03-28 09:15:26.406 087 18298.59 58.28 52291.44 88888.00 2010-03-28 09:15:26.906 087 18298.64 58.33 52291.39 88888.00 2010-03-28 09:15:27.406 087 18298.71 58.34 52291.32 88888.00 2010-03-28 09:15:27.906 087 18298.74 58.38 52291.42 88888.00 2010-03-28 09:15:28.406 087 18298.83 58.40 52291.53 88888.00 2010-03-28 09:15:28.906 087 18298.73 58.29 52291.48 88888.00 2010-03-28 09:15:29.406 087 18298.75 58.24 52291.54 88888.00 2010-03-28 09:15:29.906 087 18298.84 58.28 52291.66 88888.00 2010-03-28 09:15:30.406 087 18298.85 58.33 52291.62 88888.00 2010-03-28 09:15:30.906 087 18298.83 58.36 52291.51 88888.00 2010-03-28 09:15:31.406 087 18298.75 58.41 52291.45 88888.00 2010-03-28 09:15:31.906 087 18298.83 58.39 52291.48 88888.00 2010-03-28 09:15:32.406 087 18298.77 58.33 52291.48 88888.00 2010-03-28 09:15:32.906 087 18298.69 58.34 52291.53 88888.00 2010-03-28 09:15:33.406 087 18298.79 58.35 52291.52 88888.00 2010-03-28 09:15:33.906 087 18298.79 58.33 52291.43 88888.00 2010-03-28 09:15:34.406 087 18298.86 58.29 52291.35 88888.00 2010-03-28 09:15:34.906 087 18298.97 58.21 52291.42 88888.00 2010-03-28 09:15:35.406 087 18299.01 58.31 52291.51 88888.00 2010-03-28 09:15:35.906 087 18298.95 58.37 52291.52 88888.00 2010-03-28 09:15:36.406 087 18298.95 58.38 52291.42 88888.00 2010-03-28 09:15:36.906 087 18298.96 58.38 52291.43 88888.00 2010-03-28 09:15:37.406 087 18299.04 58.32 52291.36 88888.00 2010-03-28 09:15:37.906 087 18298.94 58.35 52291.23 88888.00 2010-03-28 09:15:38.406 087 18298.94 58.32 52291.33 88888.00 2010-03-28 09:15:38.906 087 18298.87 58.30 52291.41 88888.00 2010-03-28 09:15:39.406 087 18298.91 58.29 52291.41 88888.00 2010-03-28 09:15:39.906 087 18298.95 58.22 52291.38 88888.00 2010-03-28 09:15:40.406 087 18298.91 58.22 52291.38 88888.00 2010-03-28 09:15:40.906 087 18298.90 58.24 52291.40 88888.00 2010-03-28 09:15:41.406 087 18298.97 58.18 52291.33 88888.00 2010-03-28 09:15:41.906 087 18298.98 58.19 52291.33 88888.00 2010-03-28 09:15:42.406 087 18298.96 58.22 52291.39 88888.00 2010-03-28 09:15:42.906 087 18298.76 58.19 52291.42 88888.00 2010-03-28 09:15:43.406 087 18298.74 58.14 52291.42 88888.00 2010-03-28 09:15:43.906 087 18298.74 58.17 52291.44 88888.00 2010-03-28 09:15:44.406 087 18298.71 58.13 52291.51 88888.00 2010-03-28 09:15:44.906 087 18298.76 58.19 52291.44 88888.00 2010-03-28 09:15:45.406 087 18298.76 58.19 52291.42 88888.00 2010-03-28 09:15:45.906 087 18298.90 58.14 52291.39 88888.00 2010-03-28 09:15:46.406 087 18298.83 58.19 52291.28 88888.00 2010-03-28 09:15:46.906 087 18298.82 58.22 52291.44 88888.00 2010-03-28 09:15:47.406 087 18298.93 58.18 52291.45 88888.00 2010-03-28 09:15:47.906 087 18298.96 58.11 52291.38 88888.00 2010-03-28 09:15:48.406 087 18298.93 57.95 52291.42 88888.00 2010-03-28 09:15:48.906 087 18298.87 58.00 52291.47 88888.00 2010-03-28 09:15:49.406 087 18298.88 58.09 52291.51 88888.00 2010-03-28 09:15:49.906 087 18298.97 58.07 52291.41 88888.00 2010-03-28 09:15:50.406 087 18298.87 58.15 52291.31 88888.00 2010-03-28 09:15:50.906 087 18298.84 58.23 52291.18 88888.00 2010-03-28 09:15:51.406 087 18298.84 58.12 52291.27 88888.00 2010-03-28 09:15:51.906 087 18298.88 58.11 52291.32 88888.00 2010-03-28 09:15:52.406 087 18298.87 58.10 52291.31 88888.00 2010-03-28 09:15:52.906 087 18298.84 58.05 52291.34 88888.00 2010-03-28 09:15:53.406 087 18298.72 58.04 52291.27 88888.00 2010-03-28 09:15:53.906 087 18298.68 58.05 52291.28 88888.00 2010-03-28 09:15:54.406 087 18298.58 58.10 52291.22 88888.00 2010-03-28 09:15:54.906 087 18298.69 58.12 52291.36 88888.00 2010-03-28 09:15:55.406 087 18298.76 58.24 52291.39 88888.00 2010-03-28 09:15:55.906 087 18298.84 58.22 52291.28 88888.00 2010-03-28 09:15:56.406 087 18298.94 58.25 52291.39 88888.00 2010-03-28 09:15:56.906 087 18298.86 58.28 52291.48 88888.00 2010-03-28 09:15:57.406 087 18298.97 58.24 52291.33 88888.00 2010-03-28 09:15:57.906 087 18298.96 58.12 52291.39 88888.00 2010-03-28 09:15:58.406 087 18298.95 58.11 52291.35 88888.00 2010-03-28 09:15:58.906 087 18299.09 58.16 52291.31 88888.00 2010-03-28 09:15:59.406 087 18299.03 58.12 52291.30 88888.00 2010-03-28 09:15:59.906 087 18298.87 58.16 52291.46 88888.00 2010-03-28 09:16:00.406 087 18298.75 58.12 52291.50 88888.00 2010-03-28 09:16:00.906 087 18298.75 58.03 52291.41 88888.00 2010-03-28 09:16:01.406 087 18298.83 58.00 52291.41 88888.00 2010-03-28 09:16:01.906 087 18298.86 57.96 52291.44 88888.00 2010-03-28 09:16:02.406 087 18298.86 57.94 52291.39 88888.00 2010-03-28 09:16:02.906 087 18298.82 57.99 52291.31 88888.00 2010-03-28 09:16:03.406 087 18298.81 58.04 52291.22 88888.00 2010-03-28 09:16:03.906 087 18298.86 57.86 52291.27 88888.00 2010-03-28 09:16:04.406 087 18298.90 57.88 52291.27 88888.00 2010-03-28 09:16:04.906 087 18298.92 58.01 52291.32 88888.00 2010-03-28 09:16:05.406 087 18298.95 58.03 52291.29 88888.00 2010-03-28 09:16:05.906 087 18298.96 58.06 52291.27 88888.00 2010-03-28 09:16:06.406 087 18299.06 58.02 52291.29 88888.00 2010-03-28 09:16:06.906 087 18298.91 58.09 52291.29 88888.00 2010-03-28 09:16:07.406 087 18298.88 58.22 52291.21 88888.00 2010-03-28 09:16:07.906 087 18298.84 58.28 52291.20 88888.00 2010-03-28 09:16:08.406 087 18298.87 58.17 52291.19 88888.00 2010-03-28 09:16:08.906 087 18298.88 58.05 52291.24 88888.00 2010-03-28 09:16:09.406 087 18298.88 58.04 52291.20 88888.00 2010-03-28 09:16:09.906 087 18299.04 58.04 52291.12 88888.00 2010-03-28 09:16:10.406 087 18299.00 58.00 52291.20 88888.00 2010-03-28 09:16:10.906 087 18299.02 58.00 52291.27 88888.00 2010-03-28 09:16:11.406 087 18299.02 58.02 52291.29 88888.00 2010-03-28 09:16:11.906 087 18299.01 58.01 52291.21 88888.00 2010-03-28 09:16:12.406 087 18299.03 57.97 52291.20 88888.00 2010-03-28 09:16:12.906 087 18299.01 58.00 52291.25 88888.00 2010-03-28 09:16:13.406 087 18298.92 57.99 52291.21 88888.00 2010-03-28 09:16:13.906 087 18299.01 57.92 52291.27 88888.00 2010-03-28 09:16:14.406 087 18299.08 57.83 52291.29 88888.00 2010-03-28 09:16:14.906 087 18299.09 57.88 52291.33 88888.00 2010-03-28 09:16:15.406 087 18299.06 57.91 52291.32 88888.00 2010-03-28 09:16:15.906 087 18299.05 57.90 52291.35 88888.00 2010-03-28 09:16:16.406 087 18299.03 57.94 52291.41 88888.00 2010-03-28 09:16:16.906 087 18299.03 58.00 52291.47 88888.00 2010-03-28 09:16:17.406 087 18298.98 58.01 52291.42 88888.00 2010-03-28 09:16:17.906 087 18298.90 57.98 52291.29 88888.00 2010-03-28 09:16:18.406 087 18298.79 58.00 52291.18 88888.00 2010-03-28 09:16:18.906 087 18298.87 58.01 52291.32 88888.00 2010-03-28 09:16:19.406 087 18298.86 57.96 52291.41 88888.00 2010-03-28 09:16:19.906 087 18298.84 58.00 52291.34 88888.00 2010-03-28 09:16:20.406 087 18298.90 58.06 52291.21 88888.00 2010-03-28 09:16:20.906 087 18298.86 57.99 52291.21 88888.00 2010-03-28 09:16:21.406 087 18298.87 57.86 52291.38 88888.00 2010-03-28 09:16:21.906 087 18298.93 57.84 52291.39 88888.00 2010-03-28 09:16:22.406 087 18298.93 57.89 52291.39 88888.00 2010-03-28 09:16:22.906 087 18298.91 57.89 52291.41 88888.00 2010-03-28 09:16:23.406 087 18298.98 57.94 52291.35 88888.00 2010-03-28 09:16:23.906 087 18298.97 57.94 52291.28 88888.00 2010-03-28 09:16:24.406 087 18298.98 57.95 52291.36 88888.00 2010-03-28 09:16:24.906 087 18298.93 57.97 52291.44 88888.00 2010-03-28 09:16:25.406 087 18298.91 57.98 52291.44 88888.00 2010-03-28 09:16:25.906 087 18298.93 58.03 52291.47 88888.00 2010-03-28 09:16:26.406 087 18298.97 58.01 52291.39 88888.00 2010-03-28 09:16:26.906 087 18298.93 58.00 52291.36 88888.00 2010-03-28 09:16:27.406 087 18298.98 58.01 52291.33 88888.00 2010-03-28 09:16:27.906 087 18298.87 57.99 52291.35 88888.00 2010-03-28 09:16:28.406 087 18298.98 58.07 52291.28 88888.00 2010-03-28 09:16:28.906 087 18299.02 58.14 52291.21 88888.00 2010-03-28 09:16:29.406 087 18298.98 58.09 52291.31 88888.00 2010-03-28 09:16:29.906 087 18299.01 58.06 52291.43 88888.00 2010-03-28 09:16:30.406 087 18299.07 58.09 52291.47 88888.00 2010-03-28 09:16:30.906 087 18299.09 58.13 52291.44 88888.00 2010-03-28 09:16:31.406 087 18299.06 58.09 52291.46 88888.00 2010-03-28 09:16:31.906 087 18299.08 58.09 52291.52 88888.00 2010-03-28 09:16:32.406 087 18299.09 58.01 52291.58 88888.00 2010-03-28 09:16:32.906 087 18299.05 57.96 52291.74 88888.00 2010-03-28 09:16:33.406 087 18299.00 57.96 52291.78 88888.00 2010-03-28 09:16:33.906 087 18298.91 57.92 52291.68 88888.00 2010-03-28 09:16:34.406 087 18298.90 57.89 52291.73 88888.00 2010-03-28 09:16:34.906 087 18299.00 57.97 52291.62 88888.00 2010-03-28 09:16:35.406 087 18298.92 58.01 52291.55 88888.00 2010-03-28 09:16:35.906 087 18298.87 58.06 52291.59 88888.00 2010-03-28 09:16:36.406 087 18298.87 58.10 52291.67 88888.00 2010-03-28 09:16:36.906 087 18298.97 58.07 52291.71 88888.00 2010-03-28 09:16:37.406 087 18298.96 58.05 52291.83 88888.00 2010-03-28 09:16:37.906 087 18298.95 58.08 52291.89 88888.00 2010-03-28 09:16:38.406 087 18298.96 58.13 52291.88 88888.00 2010-03-28 09:16:38.906 087 18298.96 58.22 52291.86 88888.00 2010-03-28 09:16:39.406 087 18298.96 58.22 52291.97 88888.00 2010-03-28 09:16:39.906 087 18298.80 58.24 52291.90 88888.00 2010-03-28 09:16:40.406 087 18298.75 58.23 52291.90 88888.00 2010-03-28 09:16:40.906 087 18298.83 58.21 52291.87 88888.00 2010-03-28 09:16:41.406 087 18298.86 58.23 52291.85 88888.00 2010-03-28 09:16:41.906 087 18298.87 58.17 52291.79 88888.00 2010-03-28 09:16:42.406 087 18299.00 58.15 52291.85 88888.00 2010-03-28 09:16:42.906 087 18299.11 58.13 52291.86 88888.00 2010-03-28 09:16:43.406 087 18299.09 58.18 52291.86 88888.00 2010-03-28 09:16:43.906 087 18299.02 58.21 52291.88 88888.00 2010-03-28 09:16:44.406 087 18298.96 58.20 52291.70 88888.00 2010-03-28 09:16:44.906 087 18298.83 58.21 52291.65 88888.00 2010-03-28 09:16:45.406 087 18298.94 58.36 52291.70 88888.00 2010-03-28 09:16:45.906 087 18298.87 58.42 52291.73 88888.00 2010-03-28 09:16:46.406 087 18298.88 58.38 52291.83 88888.00 2010-03-28 09:16:46.906 087 18298.88 58.37 52291.87 88888.00 2010-03-28 09:16:47.406 087 18299.05 58.36 52291.94 88888.00 2010-03-28 09:16:47.906 087 18298.97 58.32 52292.03 88888.00 2010-03-28 09:16:48.406 087 18298.85 58.30 52291.98 88888.00 2010-03-28 09:16:48.906 087 18298.91 58.33 52291.77 88888.00 2010-03-28 09:16:49.406 087 18299.05 58.28 52291.75 88888.00 2010-03-28 09:16:49.906 087 18299.04 58.18 52291.83 88888.00 2010-03-28 09:16:50.406 087 18298.85 58.17 52291.92 88888.00 2010-03-28 09:16:50.906 087 18298.83 58.15 52291.76 88888.00 2010-03-28 09:16:51.406 087 18298.98 58.09 52291.76 88888.00 2010-03-28 09:16:51.906 087 18299.08 57.90 52291.78 88888.00 2010-03-28 09:16:52.406 087 18299.14 57.98 52291.69 88888.00 2010-03-28 09:16:52.906 087 18299.06 58.06 52291.62 88888.00 2010-03-28 09:16:53.406 087 18298.98 58.17 52291.46 88888.00 2010-03-28 09:16:53.906 087 18299.19 58.19 52291.51 88888.00 2010-03-28 09:16:54.406 087 18299.31 58.19 52291.55 88888.00 2010-03-28 09:16:54.906 087 18299.28 58.21 52291.65 88888.00 2010-03-28 09:16:55.406 087 18299.27 58.17 52291.60 88888.00 2010-03-28 09:16:55.906 087 18299.16 58.18 52291.52 88888.00 2010-03-28 09:16:56.406 087 18299.11 58.22 52291.66 88888.00 2010-03-28 09:16:56.906 087 18299.01 58.15 52291.66 88888.00 2010-03-28 09:16:57.406 087 18298.97 58.13 52291.66 88888.00 2010-03-28 09:16:57.906 087 18298.98 58.20 52291.66 88888.00 2010-03-28 09:16:58.406 087 18299.08 58.20 52291.69 88888.00 2010-03-28 09:16:58.906 087 18299.07 58.22 52291.75 88888.00 2010-03-28 09:16:59.406 087 18298.97 58.17 52291.70 88888.00 2010-03-28 09:16:59.906 087 18298.91 58.13 52291.63 88888.00 2010-03-28 09:17:00.406 087 18298.90 58.17 52291.73 88888.00 2010-03-28 09:17:00.906 087 18298.79 58.16 52291.87 88888.00 2010-03-28 09:17:01.406 087 18298.76 58.12 52291.83 88888.00 2010-03-28 09:17:01.906 087 18298.90 58.06 52291.80 88888.00 2010-03-28 09:17:02.406 087 18298.95 58.00 52291.85 88888.00 2010-03-28 09:17:02.906 087 18298.93 58.04 52291.80 88888.00 2010-03-28 09:17:03.406 087 18298.94 58.04 52291.90 88888.00 2010-03-28 09:17:03.906 087 18298.82 58.11 52291.98 88888.00 2010-03-28 09:17:04.406 087 18298.84 58.16 52292.03 88888.00 2010-03-28 09:17:04.906 087 18298.81 58.17 52292.01 88888.00 2010-03-28 09:17:05.406 087 18298.90 58.18 52292.05 88888.00 2010-03-28 09:17:05.906 087 18298.85 58.20 52291.96 88888.00 2010-03-28 09:17:06.406 087 18298.87 58.21 52291.85 88888.00 2010-03-28 09:17:06.906 087 18298.82 58.25 52291.80 88888.00 2010-03-28 09:17:07.406 087 18298.86 58.33 52291.80 88888.00 2010-03-28 09:17:07.906 087 18298.75 58.34 52291.94 88888.00 2010-03-28 09:17:08.406 087 18298.68 58.28 52292.01 88888.00 2010-03-28 09:17:08.906 087 18298.62 58.24 52292.09 88888.00 2010-03-28 09:17:09.406 087 18298.70 58.22 52291.93 88888.00 2010-03-28 09:17:09.906 087 18298.75 58.24 52291.85 88888.00 2010-03-28 09:17:10.406 087 18298.79 58.29 52291.87 88888.00 2010-03-28 09:17:10.906 087 18298.82 58.28 52291.89 88888.00 2010-03-28 09:17:11.406 087 18298.83 58.23 52291.91 88888.00 2010-03-28 09:17:11.906 087 18298.81 58.25 52291.79 88888.00 2010-03-28 09:17:12.406 087 18298.77 58.24 52291.81 88888.00 2010-03-28 09:17:12.906 087 18298.74 58.23 52291.87 88888.00 2010-03-28 09:17:13.406 087 18298.70 58.15 52291.75 88888.00 2010-03-28 09:17:13.906 087 18298.69 58.10 52291.70 88888.00 2010-03-28 09:17:14.406 087 18298.73 58.05 52291.81 88888.00 2010-03-28 09:17:14.906 087 18298.75 58.04 52291.63 88888.00 2010-03-28 09:17:15.403 087 18298.83 58.10 52291.34 88888.00 2010-03-28 09:17:15.903 087 18298.81 58.14 52291.40 88888.00 2010-03-28 09:17:16.403 087 18298.74 58.12 52291.60 88888.00 2010-03-28 09:17:16.903 087 18298.88 58.16 52291.68 88888.00 2010-03-28 09:17:17.403 087 18298.83 58.21 52291.71 88888.00 2010-03-28 09:17:17.903 087 18298.79 58.10 52291.66 88888.00 2010-03-28 09:17:18.403 087 18298.86 58.09 52291.67 88888.00 2010-03-28 09:17:18.903 087 18298.75 58.02 52291.62 88888.00 2010-03-28 09:17:19.403 087 18298.80 58.02 52291.59 88888.00 2010-03-28 09:17:19.903 087 18298.97 58.07 52291.54 88888.00 2010-03-28 09:17:20.403 087 18298.96 58.12 52291.62 88888.00 2010-03-28 09:17:20.903 087 18298.90 58.12 52291.57 88888.00 2010-03-28 09:17:21.403 087 18298.83 58.11 52291.51 88888.00 2010-03-28 09:17:21.903 087 18298.81 58.11 52291.42 88888.00 2010-03-28 09:17:22.403 087 18298.90 58.10 52291.44 88888.00 2010-03-28 09:17:22.903 087 18298.94 58.08 52291.45 88888.00 2010-03-28 09:17:23.403 087 18298.91 58.12 52291.43 88888.00 2010-03-28 09:17:23.903 087 18298.93 58.18 52291.51 88888.00 2010-03-28 09:17:24.403 087 18298.95 58.17 52291.55 88888.00 2010-03-28 09:17:24.903 087 18298.97 58.11 52291.59 88888.00 2010-03-28 09:17:25.403 087 18298.97 58.00 52291.48 88888.00 2010-03-28 09:17:25.903 087 18299.00 57.92 52291.35 88888.00 2010-03-28 09:17:26.403 087 18298.96 57.71 52291.48 88888.00 2010-03-28 09:17:26.903 087 18298.87 57.75 52291.47 88888.00 2010-03-28 09:17:27.403 087 18298.79 57.98 52291.42 88888.00 2010-03-28 09:17:27.903 087 18298.79 58.08 52291.60 88888.00 2010-03-28 09:17:28.403 087 18298.86 57.99 52291.76 88888.00 2010-03-28 09:17:28.903 087 18298.90 57.97 52291.78 88888.00 2010-03-28 09:17:29.403 087 18298.83 57.92 52291.71 88888.00 2010-03-28 09:17:29.903 087 18298.91 57.91 52291.71 88888.00 2010-03-28 09:17:30.403 087 18298.88 57.91 52291.69 88888.00 2010-03-28 09:17:30.903 087 18298.94 57.82 52291.64 88888.00 2010-03-28 09:17:31.403 087 18298.83 57.79 52291.43 88888.00 2010-03-28 09:17:31.903 087 18298.72 57.85 52291.43 88888.00 2010-03-28 09:17:32.403 087 18298.71 57.97 52291.50 88888.00 2010-03-28 09:17:32.903 087 18298.65 58.00 52291.65 88888.00 2010-03-28 09:17:33.403 087 18298.69 57.96 52291.63 88888.00 2010-03-28 09:17:33.903 087 18298.77 57.89 52291.46 88888.00 2010-03-28 09:17:34.403 087 18298.86 57.90 52291.52 88888.00 2010-03-28 09:17:34.903 087 18298.74 57.92 52291.54 88888.00 2010-03-28 09:17:35.403 087 18298.72 57.96 52291.52 88888.00 2010-03-28 09:17:35.903 087 18298.70 57.94 52291.62 88888.00 2010-03-28 09:17:36.403 087 18298.70 57.89 52291.66 88888.00 2010-03-28 09:17:36.903 087 18298.69 57.86 52291.60 88888.00 2010-03-28 09:17:37.403 087 18298.76 57.89 52291.56 88888.00 2010-03-28 09:17:37.903 087 18298.74 57.94 52291.52 88888.00 2010-03-28 09:17:38.403 087 18298.80 57.85 52291.58 88888.00 2010-03-28 09:17:38.903 087 18298.81 57.75 52291.65 88888.00 2010-03-28 09:17:39.403 087 18298.82 57.72 52291.59 88888.00 2010-03-28 09:17:39.903 087 18298.82 57.78 52291.64 88888.00 2010-03-28 09:17:40.403 087 18298.75 57.79 52291.67 88888.00 2010-03-28 09:17:40.903 087 18298.75 57.82 52291.58 88888.00 2010-03-28 09:17:41.403 087 18298.72 57.80 52291.59 88888.00 2010-03-28 09:17:41.903 087 18298.77 57.71 52291.65 88888.00 2010-03-28 09:17:42.403 087 18298.73 57.77 52291.56 88888.00 2010-03-28 09:17:42.903 087 18298.72 57.77 52291.53 88888.00 2010-03-28 09:17:43.403 087 18298.70 57.65 52291.59 88888.00 2010-03-28 09:17:43.903 087 18298.61 57.59 52291.57 88888.00 2010-03-28 09:17:44.403 087 18298.55 57.67 52291.71 88888.00 2010-03-28 09:17:44.903 087 18298.53 57.64 52291.67 88888.00 2010-03-28 09:17:45.403 087 18298.61 57.68 52291.66 88888.00 2010-03-28 09:17:45.903 087 18298.66 57.69 52291.70 88888.00 2010-03-28 09:17:46.403 087 18298.65 57.63 52291.75 88888.00 2010-03-28 09:17:46.903 087 18298.60 57.57 52291.73 88888.00 2010-03-28 09:17:47.403 087 18298.55 57.63 52291.73 88888.00 2010-03-28 09:17:47.903 087 18298.57 57.65 52291.67 88888.00 2010-03-28 09:17:48.403 087 18298.52 57.64 52291.50 88888.00 2010-03-28 09:17:48.903 087 18298.63 57.65 52291.46 88888.00 2010-03-28 09:17:49.403 087 18298.58 57.69 52291.55 88888.00 2010-03-28 09:17:49.903 087 18298.53 57.71 52291.66 88888.00 2010-03-28 09:17:50.403 087 18298.58 57.67 52291.68 88888.00 2010-03-28 09:17:50.903 087 18298.64 57.61 52291.65 88888.00 2010-03-28 09:17:51.403 087 18298.63 57.58 52291.58 88888.00 2010-03-28 09:17:51.903 087 18298.62 57.56 52291.60 88888.00 2010-03-28 09:17:52.403 087 18298.70 57.58 52291.59 88888.00 2010-03-28 09:17:52.903 087 18298.65 57.61 52291.56 88888.00 2010-03-28 09:17:53.403 087 18298.66 57.65 52291.55 88888.00 2010-03-28 09:17:53.903 087 18298.63 57.64 52291.58 88888.00 2010-03-28 09:17:54.403 087 18298.51 57.55 52291.53 88888.00 2010-03-28 09:17:54.903 087 18298.49 57.54 52291.66 88888.00 2010-03-28 09:17:55.403 087 18298.52 57.57 52291.71 88888.00 2010-03-28 09:17:55.903 087 18298.59 57.61 52291.69 88888.00 2010-03-28 09:17:56.403 087 18298.53 57.65 52291.69 88888.00 2010-03-28 09:17:56.903 087 18298.52 57.61 52291.69 88888.00 2010-03-28 09:17:57.403 087 18298.55 57.62 52291.71 88888.00 2010-03-28 09:17:57.903 087 18298.59 57.62 52291.71 88888.00 2010-03-28 09:17:58.403 087 18298.52 57.61 52291.69 88888.00 2010-03-28 09:17:58.903 087 18298.51 57.50 52291.62 88888.00 2010-03-28 09:17:59.403 087 18298.52 57.49 52291.74 88888.00 2010-03-28 09:17:59.903 087 18298.51 57.52 52291.80 88888.00 2010-03-28 09:18:00.403 087 18298.38 57.54 52291.82 88888.00 2010-03-28 09:18:00.903 087 18298.37 57.51 52291.70 88888.00 2010-03-28 09:18:01.403 087 18298.39 57.52 52291.70 88888.00 2010-03-28 09:18:01.903 087 18298.40 57.52 52291.69 88888.00 2010-03-28 09:18:02.403 087 18298.43 57.45 52291.60 88888.00 2010-03-28 09:18:02.903 087 18298.42 57.38 52291.66 88888.00 2010-03-28 09:18:03.403 087 18298.41 57.34 52291.63 88888.00 2010-03-28 09:18:03.903 087 18298.57 57.39 52291.53 88888.00 2010-03-28 09:18:04.403 087 18298.43 57.46 52291.58 88888.00 2010-03-28 09:18:04.903 087 18298.35 57.50 52291.48 88888.00 2010-03-28 09:18:05.403 087 18298.32 57.51 52291.46 88888.00 2010-03-28 09:18:05.903 087 18298.28 57.47 52291.62 88888.00 2010-03-28 09:18:06.403 087 18298.37 57.46 52291.63 88888.00 2010-03-28 09:18:06.903 087 18298.44 57.53 52291.70 88888.00 2010-03-28 09:18:07.403 087 18298.50 57.42 52291.79 88888.00 2010-03-28 09:18:07.903 087 18298.42 57.41 52291.62 88888.00 2010-03-28 09:18:08.403 087 18298.46 57.42 52291.59 88888.00 2010-03-28 09:18:08.903 087 18298.59 57.44 52291.69 88888.00 2010-03-28 09:18:09.403 087 18298.61 57.40 52291.69 88888.00 2010-03-28 09:18:09.903 087 18298.57 57.34 52291.77 88888.00 2010-03-28 09:18:10.403 087 18298.59 57.40 52291.77 88888.00 2010-03-28 09:18:10.903 087 18298.55 57.43 52291.66 88888.00 2010-03-28 09:18:11.403 087 18298.37 57.49 52291.63 88888.00 2010-03-28 09:18:11.903 087 18298.26 57.56 52291.78 88888.00 2010-03-28 09:18:12.403 087 18298.32 57.57 52291.85 88888.00 2010-03-28 09:18:12.903 087 18298.25 57.54 52291.92 88888.00 2010-03-28 09:18:13.403 087 18298.32 57.53 52291.87 88888.00 2010-03-28 09:18:13.903 087 18298.39 57.58 52291.74 88888.00 2010-03-28 09:18:14.403 087 18298.38 57.68 52291.68 88888.00 2010-03-28 09:18:14.903 087 18298.30 57.65 52291.65 88888.00 2010-03-28 09:18:15.403 087 18298.28 57.56 52291.64 88888.00 2010-03-28 09:18:15.903 087 18298.31 57.58 52291.66 88888.00 2010-03-28 09:18:16.403 087 18298.35 57.65 52291.74 88888.00 2010-03-28 09:18:16.903 087 18298.28 57.61 52291.77 88888.00 2010-03-28 09:18:17.403 087 18298.21 57.57 52291.78 88888.00 2010-03-28 09:18:17.903 087 18298.19 57.63 52291.78 88888.00 2010-03-28 09:18:18.403 087 18298.10 57.65 52291.91 88888.00 2010-03-28 09:18:18.903 087 18298.09 57.63 52291.93 88888.00 2010-03-28 09:18:19.403 087 18298.22 57.67 52291.81 88888.00 2010-03-28 09:18:19.903 087 18298.26 57.62 52291.79 88888.00 2010-03-28 09:18:20.403 087 18298.32 57.58 52291.70 88888.00 2010-03-28 09:18:20.903 087 18298.27 57.62 52291.70 88888.00 2010-03-28 09:18:21.403 087 18298.32 57.66 52291.71 88888.00 2010-03-28 09:18:21.903 087 18298.35 57.63 52291.76 88888.00 2010-03-28 09:18:22.403 087 18298.48 57.58 52291.73 88888.00 2010-03-28 09:18:22.903 087 18298.43 57.63 52291.85 88888.00 2010-03-28 09:18:23.403 087 18298.43 57.66 52291.87 88888.00 2010-03-28 09:18:23.903 087 18298.40 57.73 52291.79 88888.00 2010-03-28 09:18:24.403 087 18298.40 57.77 52291.69 88888.00 2010-03-28 09:18:24.903 087 18298.44 57.74 52291.75 88888.00 2010-03-28 09:18:25.403 087 18298.44 57.77 52291.85 88888.00 2010-03-28 09:18:25.903 087 18298.39 57.79 52291.82 88888.00 2010-03-28 09:18:26.403 087 18298.35 57.78 52291.76 88888.00 2010-03-28 09:18:26.903 087 18298.32 57.69 52291.69 88888.00 2010-03-28 09:18:27.403 087 18298.28 57.79 52291.75 88888.00 2010-03-28 09:18:27.903 087 18298.26 57.87 52291.75 88888.00 2010-03-28 09:18:28.403 087 18298.22 57.83 52291.74 88888.00 2010-03-28 09:18:28.903 087 18298.35 57.70 52291.80 88888.00 2010-03-28 09:18:29.403 087 18298.37 57.64 52291.80 88888.00 2010-03-28 09:18:29.903 087 18298.32 57.72 52291.89 88888.00 2010-03-28 09:18:30.403 087 18298.35 57.79 52291.88 88888.00 2010-03-28 09:18:30.903 087 18298.41 57.85 52291.82 88888.00 2010-03-28 09:18:31.403 087 18298.31 57.87 52291.98 88888.00 2010-03-28 09:18:31.903 087 18298.31 57.94 52291.88 88888.00 2010-03-28 09:18:32.403 087 18298.43 57.92 52291.58 88888.00 2010-03-28 09:18:32.903 087 18298.53 57.85 52291.60 88888.00 2010-03-28 09:18:33.403 087 18298.46 57.82 52291.78 88888.00 2010-03-28 09:18:33.903 087 18298.30 57.81 52291.82 88888.00 2010-03-28 09:18:34.403 087 18298.37 57.85 52291.82 88888.00 2010-03-28 09:18:34.903 087 18298.38 57.90 52291.64 88888.00 2010-03-28 09:18:35.403 087 18298.37 57.82 52291.60 88888.00 2010-03-28 09:18:35.903 087 18298.37 57.75 52291.69 88888.00 2010-03-28 09:18:36.403 087 18298.36 57.76 52291.68 88888.00 2010-03-28 09:18:36.903 087 18298.31 57.83 52291.66 88888.00 2010-03-28 09:18:37.403 087 18298.31 57.83 52291.59 88888.00 2010-03-28 09:18:37.903 087 18298.37 57.77 52291.52 88888.00 2010-03-28 09:18:38.403 087 18298.29 57.79 52291.52 88888.00 2010-03-28 09:18:38.903 087 18298.18 57.90 52291.55 88888.00 2010-03-28 09:18:39.403 087 18298.19 57.91 52291.62 88888.00 2010-03-28 09:18:39.903 087 18298.21 57.91 52291.56 88888.00 2010-03-28 09:18:40.403 087 18298.22 57.90 52291.68 88888.00 2010-03-28 09:18:40.903 087 18298.30 57.96 52291.78 88888.00 2010-03-28 09:18:41.403 087 18298.29 57.98 52291.76 88888.00 2010-03-28 09:18:41.903 087 18298.22 58.00 52291.65 88888.00 2010-03-28 09:18:42.403 087 18298.16 58.03 52291.65 88888.00 2010-03-28 09:18:42.903 087 18298.27 57.98 52291.70 88888.00 2010-03-28 09:18:43.403 087 18298.20 57.92 52291.67 88888.00 2010-03-28 09:18:43.903 087 18298.20 57.91 52291.80 88888.00 2010-03-28 09:18:44.403 087 18298.16 57.83 52291.74 88888.00 2010-03-28 09:18:44.903 087 18298.16 57.77 52291.73 88888.00 2010-03-28 09:18:45.403 087 18298.16 57.81 52291.79 88888.00 2010-03-28 09:18:45.903 087 18298.11 57.89 52291.78 88888.00 2010-03-28 09:18:46.403 087 18298.01 57.95 52291.68 88888.00 2010-03-28 09:18:46.903 087 18297.96 58.04 52291.62 88888.00 2010-03-28 09:18:47.403 087 18298.07 58.08 52291.51 88888.00 2010-03-28 09:18:47.903 087 18298.04 58.10 52291.51 88888.00 2010-03-28 09:18:48.403 087 18298.00 58.17 52291.58 88888.00 2010-03-28 09:18:48.903 087 18298.09 58.22 52291.74 88888.00 2010-03-28 09:18:49.403 087 18298.09 58.21 52291.67 88888.00 2010-03-28 09:18:49.903 087 18298.15 58.14 52291.55 88888.00 2010-03-28 09:18:50.403 087 18298.16 58.15 52291.58 88888.00 2010-03-28 09:18:50.903 087 18298.10 58.17 52291.64 88888.00 2010-03-28 09:18:51.403 087 18298.16 58.09 52291.55 88888.00 2010-03-28 09:18:51.903 087 18298.09 57.95 52291.50 88888.00 2010-03-28 09:18:52.403 087 18298.15 57.96 52291.43 88888.00 2010-03-28 09:18:52.903 087 18298.17 58.01 52291.52 88888.00 2010-03-28 09:18:53.403 087 18298.17 58.03 52291.48 88888.00 2010-03-28 09:18:53.903 087 18298.26 58.03 52291.36 88888.00 2010-03-28 09:18:54.403 087 18298.22 58.03 52291.38 88888.00 2010-03-28 09:18:54.903 087 18298.24 57.95 52291.60 88888.00 2010-03-28 09:18:55.403 087 18298.21 57.94 52291.73 88888.00 2010-03-28 09:18:55.903 087 18298.11 58.00 52291.58 88888.00 2010-03-28 09:18:56.403 087 18298.10 58.04 52291.47 88888.00 2010-03-28 09:18:56.903 087 18298.01 58.04 52291.54 88888.00 2010-03-28 09:18:57.403 087 18298.07 58.02 52291.54 88888.00 2010-03-28 09:18:57.903 087 18298.18 58.00 52291.55 88888.00 2010-03-28 09:18:58.403 087 18298.06 58.02 52291.44 88888.00 2010-03-28 09:18:58.903 087 18298.11 58.00 52291.40 88888.00 2010-03-28 09:18:59.403 087 18298.12 57.97 52291.50 88888.00 2010-03-28 09:18:59.903 087 18298.07 57.97 52291.47 88888.00 2010-03-28 09:19:00.403 087 18298.16 57.98 52291.51 88888.00 2010-03-28 09:19:00.903 087 18298.19 58.01 52291.48 88888.00 2010-03-28 09:19:01.403 087 18298.14 58.00 52291.54 88888.00 2010-03-28 09:19:01.903 087 18298.04 57.95 52291.60 88888.00 2010-03-28 09:19:02.403 087 18298.04 58.01 52291.65 88888.00 2010-03-28 09:19:02.903 087 18298.08 58.01 52291.71 88888.00 2010-03-28 09:19:03.403 087 18298.18 58.04 52291.64 88888.00 2010-03-28 09:19:03.903 087 18298.04 58.01 52291.64 88888.00 2010-03-28 09:19:04.403 087 18298.05 58.02 52291.68 88888.00 2010-03-28 09:19:04.903 087 18298.12 57.99 52291.74 88888.00 2010-03-28 09:19:05.403 087 18298.09 57.98 52291.75 88888.00 2010-03-28 09:19:05.903 087 18298.16 58.01 52291.79 88888.00 2010-03-28 09:19:06.403 087 18298.15 58.04 52291.81 88888.00 2010-03-28 09:19:06.903 087 18298.08 58.00 52291.70 88888.00 2010-03-28 09:19:07.403 087 18298.08 57.94 52291.64 88888.00 2010-03-28 09:19:07.903 087 18298.12 57.94 52291.68 88888.00 2010-03-28 09:19:08.403 087 18298.22 57.87 52291.62 88888.00 2010-03-28 09:19:08.903 087 18298.17 57.75 52291.54 88888.00 2010-03-28 09:19:09.403 087 18298.17 57.87 52291.58 88888.00 2010-03-28 09:19:09.903 087 18298.20 57.90 52291.62 88888.00 2010-03-28 09:19:10.403 087 18298.22 57.99 52291.57 88888.00 2010-03-28 09:19:10.903 087 18298.24 57.95 52291.59 88888.00 2010-03-28 09:19:11.403 087 18298.22 57.92 52291.62 88888.00 2010-03-28 09:19:11.903 087 18298.27 57.91 52291.71 88888.00 2010-03-28 09:19:12.403 087 18298.31 57.88 52291.76 88888.00 2010-03-28 09:19:12.903 087 18298.27 57.87 52291.87 88888.00 2010-03-28 09:19:13.403 087 18298.25 57.90 52291.79 88888.00 2010-03-28 09:19:13.903 087 18298.35 57.88 52291.63 88888.00 2010-03-28 09:19:14.403 087 18298.35 57.87 52291.59 88888.00 2010-03-28 09:19:14.903 087 18298.27 57.71 52291.68 88888.00 2010-03-28 09:19:15.403 087 18298.22 57.84 52291.67 88888.00 2010-03-28 09:19:15.903 087 18298.17 57.92 52291.75 88888.00 2010-03-28 09:19:16.403 087 18298.16 57.90 52291.75 88888.00 2010-03-28 09:19:16.903 087 18298.05 57.91 52291.63 88888.00 2010-03-28 09:19:17.403 087 18298.03 57.94 52291.47 88888.00 2010-03-28 09:19:17.903 087 18298.07 57.97 52291.46 88888.00 2010-03-28 09:19:18.403 087 18297.94 58.03 52291.46 88888.00 2010-03-28 09:19:18.903 087 18297.96 57.99 52291.47 88888.00 2010-03-28 09:19:19.403 087 18297.90 57.97 52291.56 88888.00 2010-03-28 09:19:19.903 087 18297.93 58.04 52291.65 88888.00 2010-03-28 09:19:20.403 087 18298.08 58.08 52291.67 88888.00 2010-03-28 09:19:20.903 087 18298.16 58.10 52291.70 88888.00 2010-03-28 09:19:21.403 087 18298.19 58.14 52291.53 88888.00 2010-03-28 09:19:21.903 087 18298.25 58.12 52291.42 88888.00 2010-03-28 09:19:22.403 087 18298.26 58.11 52291.50 88888.00 2010-03-28 09:19:22.903 087 18298.22 58.13 52291.63 88888.00 2010-03-28 09:19:23.403 087 18298.26 58.18 52291.70 88888.00 2010-03-28 09:19:23.903 087 18298.30 58.13 52291.65 88888.00 2010-03-28 09:19:24.403 087 18298.32 58.10 52291.53 88888.00 2010-03-28 09:19:24.903 087 18298.31 58.07 52291.39 88888.00 2010-03-28 09:19:25.403 087 18298.42 58.02 52291.48 88888.00 2010-03-28 09:19:25.903 087 18298.33 58.00 52291.56 88888.00 2010-03-28 09:19:26.403 087 18298.38 58.08 52291.65 88888.00 2010-03-28 09:19:26.903 087 18298.41 58.11 52291.66 88888.00 2010-03-28 09:19:27.403 087 18298.31 58.05 52291.67 88888.00 2010-03-28 09:19:27.903 087 18298.18 57.99 52291.63 88888.00 2010-03-28 09:19:28.403 087 18298.22 58.07 52291.66 88888.00 2010-03-28 09:19:28.903 087 18298.26 58.09 52291.63 88888.00 2010-03-28 09:19:29.403 087 18298.27 58.12 52291.45 88888.00 2010-03-28 09:19:29.903 087 18298.30 58.10 52291.48 88888.00 2010-03-28 09:19:30.403 087 18298.33 58.01 52291.56 88888.00 2010-03-28 09:19:30.903 087 18298.37 58.03 52291.53 88888.00 2010-03-28 09:19:31.403 087 18298.37 58.03 52291.47 88888.00 2010-03-28 09:19:31.903 087 18298.30 58.02 52291.50 88888.00 2010-03-28 09:19:32.403 087 18298.21 58.01 52291.48 88888.00 2010-03-28 09:19:32.903 087 18298.22 57.96 52291.47 88888.00 2010-03-28 09:19:33.403 087 18298.29 58.00 52291.60 88888.00 2010-03-28 09:19:33.903 087 18298.35 58.06 52291.59 88888.00 2010-03-28 09:19:34.403 087 18298.38 58.07 52291.71 88888.00 2010-03-28 09:19:34.903 087 18298.36 58.00 52291.71 88888.00 2010-03-28 09:19:35.403 087 18298.31 58.04 52291.80 88888.00 2010-03-28 09:19:35.903 087 18298.22 58.07 52291.76 88888.00 2010-03-28 09:19:36.403 087 18298.24 58.06 52291.64 88888.00 2010-03-28 09:19:36.903 087 18298.28 58.04 52291.58 88888.00 2010-03-28 09:19:37.403 087 18298.31 58.00 52291.70 88888.00 2010-03-28 09:19:37.903 087 18298.28 58.02 52291.79 88888.00 2010-03-28 09:19:38.403 087 18298.33 58.10 52291.81 88888.00 2010-03-28 09:19:38.903 087 18298.36 58.12 52291.70 88888.00 2010-03-28 09:19:39.403 087 18298.36 58.15 52291.70 88888.00 2010-03-28 09:19:39.903 087 18298.41 58.17 52291.68 88888.00 2010-03-28 09:19:40.403 087 18298.29 58.07 52291.70 88888.00 2010-03-28 09:19:40.903 087 18298.22 58.08 52291.79 88888.00 2010-03-28 09:19:41.403 087 18298.35 58.02 52291.69 88888.00 2010-03-28 09:19:41.903 087 18298.37 57.79 52291.45 88888.00 2010-03-28 09:19:42.403 087 18298.35 57.74 52291.51 88888.00 2010-03-28 09:19:42.903 087 18298.32 57.92 52291.55 88888.00 2010-03-28 09:19:43.403 087 18298.30 58.02 52291.65 88888.00 2010-03-28 09:19:43.903 087 18298.35 58.05 52291.68 88888.00 2010-03-28 09:19:44.403 087 18298.44 58.07 52291.65 88888.00 2010-03-28 09:19:44.903 087 18298.35 58.03 52291.59 88888.00 2010-03-28 09:19:45.403 087 18298.27 58.05 52291.44 88888.00 2010-03-28 09:19:45.903 087 18298.27 58.06 52291.51 88888.00 2010-03-28 09:19:46.403 087 18298.17 58.01 52291.56 88888.00 2010-03-28 09:19:46.903 087 18297.99 58.04 52291.59 88888.00 2010-03-28 09:19:47.403 087 18298.10 58.10 52291.45 88888.00 2010-03-28 09:19:47.903 087 18298.19 58.07 52291.44 88888.00 2010-03-28 09:19:48.403 087 18298.21 58.03 52291.47 88888.00 2010-03-28 09:19:48.903 087 18298.12 58.03 52291.55 88888.00 2010-03-28 09:19:49.403 087 18298.12 58.07 52291.63 88888.00 2010-03-28 09:19:49.903 087 18298.26 58.08 52291.62 88888.00 2010-03-28 09:19:50.403 087 18298.30 58.05 52291.60 88888.00 2010-03-28 09:19:50.903 087 18298.27 57.99 52291.60 88888.00 2010-03-28 09:19:51.403 087 18298.25 58.01 52291.70 88888.00 2010-03-28 09:19:51.903 087 18298.35 58.02 52291.59 88888.00 2010-03-28 09:19:52.403 087 18298.37 58.04 52291.65 88888.00 2010-03-28 09:19:52.903 087 18298.39 57.81 52291.68 88888.00 2010-03-28 09:19:53.403 087 18298.35 57.91 52291.65 88888.00 2010-03-28 09:19:53.903 087 18298.37 58.02 52291.62 88888.00 2010-03-28 09:19:54.403 087 18298.28 57.99 52291.56 88888.00 2010-03-28 09:19:54.903 087 18298.28 58.00 52291.57 88888.00 2010-03-28 09:19:55.403 087 18298.33 58.12 52291.66 88888.00 2010-03-28 09:19:55.903 087 18298.38 58.15 52291.62 88888.00 2010-03-28 09:19:56.403 087 18298.28 58.15 52291.65 88888.00 2010-03-28 09:19:56.903 087 18298.20 58.01 52291.60 88888.00 2010-03-28 09:19:57.403 087 18298.35 58.02 52291.64 88888.00 2010-03-28 09:19:57.903 087 18298.40 58.10 52291.62 88888.00 2010-03-28 09:19:58.403 087 18298.36 58.14 52291.67 88888.00 2010-03-28 09:19:58.903 087 18298.25 58.14 52291.69 88888.00 2010-03-28 09:19:59.403 087 18298.39 58.20 52291.67 88888.00 2010-03-28 09:19:59.903 087 18298.37 58.15 52291.71 88888.00 2010-03-28 09:20:00.403 087 18298.30 58.16 52291.62 88888.00 2010-03-28 09:20:00.903 087 18298.28 58.18 52291.59 88888.00 2010-03-28 09:20:01.403 087 18298.36 58.24 52291.57 88888.00 2010-03-28 09:20:01.903 087 18298.33 58.21 52291.64 88888.00 2010-03-28 09:20:02.403 087 18298.33 58.16 52291.59 88888.00 2010-03-28 09:20:02.903 087 18298.36 58.21 52291.68 88888.00 2010-03-28 09:20:03.403 087 18298.44 58.24 52291.87 88888.00 2010-03-28 09:20:03.903 087 18298.31 58.23 52291.89 88888.00 2010-03-28 09:20:04.403 087 18298.20 58.29 52291.90 88888.00 2010-03-28 09:20:04.903 087 18298.29 58.31 52291.89 88888.00 2010-03-28 09:20:05.403 087 18298.42 58.35 52291.74 88888.00 2010-03-28 09:20:05.903 087 18298.36 58.38 52291.75 88888.00 2010-03-28 09:20:06.403 087 18298.29 58.36 52291.60 88888.00 2010-03-28 09:20:06.903 087 18298.29 58.25 52291.47 88888.00 2010-03-28 09:20:07.403 087 18298.27 58.16 52291.64 88888.00 2010-03-28 09:20:07.903 087 18298.33 58.26 52291.71 88888.00 2010-03-28 09:20:08.403 087 18298.44 58.33 52291.68 88888.00 2010-03-28 09:20:08.903 087 18298.37 58.35 52291.67 88888.00 2010-03-28 09:20:09.403 087 18298.37 58.33 52291.66 88888.00 2010-03-28 09:20:09.903 087 18298.37 58.37 52291.68 88888.00 2010-03-28 09:20:10.403 087 18298.41 58.41 52291.70 88888.00 2010-03-28 09:20:10.903 087 18298.33 58.38 52291.80 88888.00 2010-03-28 09:20:11.403 087 18298.30 58.37 52291.85 88888.00 2010-03-28 09:20:11.903 087 18298.29 58.38 52291.87 88888.00 2010-03-28 09:20:12.403 087 18298.31 58.44 52291.71 88888.00 2010-03-28 09:20:12.903 087 18298.32 58.50 52291.79 88888.00 2010-03-28 09:20:13.403 087 18298.39 58.45 52291.68 88888.00 2010-03-28 09:20:13.903 087 18298.41 58.32 52291.60 88888.00 2010-03-28 09:20:14.403 087 18298.41 58.28 52291.63 88888.00 2010-03-28 09:20:14.903 087 18298.41 58.31 52291.71 88888.00 2010-03-28 09:20:15.403 087 18298.52 58.34 52291.68 88888.00 2010-03-28 09:20:15.903 087 18298.43 58.39 52291.66 88888.00 2010-03-28 09:20:16.403 087 18298.40 58.49 52291.75 88888.00 2010-03-28 09:20:16.903 087 18298.43 58.48 52291.85 88888.00 2010-03-28 09:20:17.403 087 18298.42 58.50 52291.73 88888.00 2010-03-28 09:20:17.903 087 18298.47 58.53 52291.59 88888.00 2010-03-28 09:20:18.403 087 18298.52 58.52 52291.68 88888.00 2010-03-28 09:20:18.903 087 18298.41 58.49 52291.71 88888.00 2010-03-28 09:20:19.403 087 18298.25 58.44 52291.65 88888.00 2010-03-28 09:20:19.903 087 18298.29 58.44 52291.60 88888.00 2010-03-28 09:20:20.403 087 18298.32 58.41 52291.59 88888.00 2010-03-28 09:20:20.903 087 18298.43 58.47 52291.62 88888.00 2010-03-28 09:20:21.403 087 18298.40 58.53 52291.58 88888.00 2010-03-28 09:20:21.903 087 18298.32 58.51 52291.56 88888.00 2010-03-28 09:20:22.403 087 18298.38 58.55 52291.65 88888.00 2010-03-28 09:20:22.903 087 18298.40 58.47 52291.71 88888.00 2010-03-28 09:20:23.403 087 18298.32 58.45 52291.87 88888.00 2010-03-28 09:20:23.903 087 18298.29 58.47 52291.79 88888.00 2010-03-28 09:20:24.403 087 18298.26 58.48 52291.62 88888.00 2010-03-28 09:20:24.903 087 18298.28 58.46 52291.66 88888.00 2010-03-28 09:20:25.403 087 18298.33 58.53 52291.81 88888.00 2010-03-28 09:20:25.903 087 18298.30 58.59 52291.88 88888.00 2010-03-28 09:20:26.403 087 18298.29 58.58 52291.87 88888.00 2010-03-28 09:20:26.903 087 18298.41 58.57 52291.90 88888.00 2010-03-28 09:20:27.403 087 18298.48 58.58 52291.83 88888.00 2010-03-28 09:20:27.903 087 18298.44 58.59 52291.81 88888.00 2010-03-28 09:20:28.403 087 18298.48 58.64 52291.75 88888.00 2010-03-28 09:20:28.903 087 18298.51 58.54 52291.67 88888.00 2010-03-28 09:20:29.403 087 18298.47 58.55 52291.74 88888.00 2010-03-28 09:20:29.903 087 18298.47 58.65 52291.80 88888.00 2010-03-28 09:20:30.403 087 18298.46 58.64 52291.74 88888.00 2010-03-28 09:20:30.903 087 18298.47 58.70 52291.79 88888.00 2010-03-28 09:20:31.403 087 18298.48 58.71 52291.86 88888.00 2010-03-28 09:20:31.903 087 18298.39 58.67 52291.88 88888.00 2010-03-28 09:20:32.403 087 18298.42 58.58 52291.81 88888.00 2010-03-28 09:20:32.903 087 18298.38 58.68 52291.88 88888.00 2010-03-28 09:20:33.403 087 18298.31 58.74 52291.79 88888.00 2010-03-28 09:20:33.903 087 18298.32 58.65 52291.64 88888.00 2010-03-28 09:20:34.403 087 18298.39 58.54 52291.57 88888.00 2010-03-28 09:20:34.903 087 18298.40 58.52 52291.63 88888.00 2010-03-28 09:20:35.403 087 18298.44 58.61 52291.70 88888.00 2010-03-28 09:20:35.903 087 18298.40 58.63 52291.80 88888.00 2010-03-28 09:20:36.403 087 18298.44 58.58 52291.99 88888.00 2010-03-28 09:20:36.903 087 18298.42 58.55 52292.02 88888.00 2010-03-28 09:20:37.403 087 18298.30 58.56 52291.96 88888.00 2010-03-28 09:20:37.903 087 18298.30 58.52 52291.96 88888.00 2010-03-28 09:20:38.403 087 18298.35 58.55 52292.05 88888.00 2010-03-28 09:20:38.903 087 18298.38 58.62 52291.92 88888.00 2010-03-28 09:20:39.403 087 18298.42 58.66 52291.85 88888.00 2010-03-28 09:20:39.903 087 18298.43 58.62 52291.79 88888.00 2010-03-28 09:20:40.403 087 18298.32 58.67 52291.93 88888.00 2010-03-28 09:20:40.903 087 18298.22 58.70 52291.99 88888.00 2010-03-28 09:20:41.403 087 18298.27 58.75 52291.99 88888.00 2010-03-28 09:20:41.903 087 18298.39 58.81 52292.06 88888.00 2010-03-28 09:20:42.403 087 18298.44 58.81 52291.97 88888.00 2010-03-28 09:20:42.903 087 18298.41 58.75 52291.87 88888.00 2010-03-28 09:20:43.403 087 18298.51 58.75 52291.88 88888.00 2010-03-28 09:20:43.903 087 18298.40 58.79 52291.87 88888.00 2010-03-28 09:20:44.403 087 18298.42 58.79 52291.90 88888.00 2010-03-28 09:20:44.903 087 18298.51 58.74 52291.97 88888.00 2010-03-28 09:20:45.403 087 18298.43 58.67 52291.92 88888.00 2010-03-28 09:20:45.903 087 18298.46 58.56 52291.90 88888.00 2010-03-28 09:20:46.403 087 18298.60 58.67 52291.79 88888.00 2010-03-28 09:20:46.903 087 18298.62 58.59 52291.81 88888.00 2010-03-28 09:20:47.403 087 18298.60 58.66 52291.70 88888.00 2010-03-28 09:20:47.903 087 18298.52 58.71 52291.71 88888.00 2010-03-28 09:20:48.403 087 18298.63 58.75 52291.80 88888.00 2010-03-28 09:20:48.903 087 18298.66 58.70 52291.79 88888.00 2010-03-28 09:20:49.403 087 18298.74 58.72 52291.68 88888.00 2010-03-28 09:20:49.903 087 18298.74 58.63 52291.66 88888.00 2010-03-28 09:20:50.403 087 18298.72 58.65 52291.64 88888.00 2010-03-28 09:20:50.903 087 18298.74 58.68 52291.62 88888.00 2010-03-28 09:20:51.403 087 18298.82 58.75 52291.63 88888.00 2010-03-28 09:20:51.903 087 18298.75 58.75 52291.63 88888.00 2010-03-28 09:20:52.403 087 18298.84 58.75 52291.48 88888.00 2010-03-28 09:20:52.903 087 18298.86 58.82 52291.57 88888.00 2010-03-28 09:20:53.403 087 18298.77 58.84 52291.60 88888.00 2010-03-28 09:20:53.903 087 18298.65 58.87 52291.63 88888.00 2010-03-28 09:20:54.403 087 18298.59 58.74 52291.66 88888.00 2010-03-28 09:20:54.903 087 18298.65 58.72 52291.57 88888.00 2010-03-28 09:20:55.403 087 18298.70 58.76 52291.47 88888.00 2010-03-28 09:20:55.903 087 18298.63 58.62 52291.54 88888.00 2010-03-28 09:20:56.403 087 18298.79 58.61 52291.47 88888.00 2010-03-28 09:20:56.903 087 18298.77 58.69 52291.46 88888.00 2010-03-28 09:20:57.403 087 18298.64 58.74 52291.41 88888.00 2010-03-28 09:20:57.903 087 18298.68 58.76 52291.47 88888.00 2010-03-28 09:20:58.403 087 18298.70 58.76 52291.51 88888.00 2010-03-28 09:20:58.903 087 18298.77 58.80 52291.54 88888.00 2010-03-28 09:20:59.403 087 18298.79 58.75 52291.39 88888.00 2010-03-28 09:20:59.903 087 18298.80 58.69 52291.35 88888.00 2010-03-28 09:21:00.403 087 18298.72 58.64 52291.43 88888.00 2010-03-28 09:21:00.903 087 18298.73 58.67 52291.53 88888.00 2010-03-28 09:21:01.403 087 18298.79 58.61 52291.41 88888.00 2010-03-28 09:21:01.903 087 18298.73 58.64 52291.54 88888.00 2010-03-28 09:21:02.403 087 18298.70 58.65 52291.56 88888.00 2010-03-28 09:21:02.903 087 18298.69 58.69 52291.50 88888.00 2010-03-28 09:21:03.403 087 18298.81 58.64 52291.66 88888.00 2010-03-28 09:21:03.903 087 18298.85 58.59 52291.73 88888.00 2010-03-28 09:21:04.403 087 18298.84 58.56 52291.70 88888.00 2010-03-28 09:21:04.903 087 18298.87 58.59 52291.68 88888.00 2010-03-28 09:21:05.403 087 18298.79 58.63 52291.75 88888.00 2010-03-28 09:21:05.903 087 18298.84 58.70 52291.83 88888.00 2010-03-28 09:21:06.403 087 18298.76 58.65 52291.80 88888.00 2010-03-28 09:21:06.903 087 18298.77 58.59 52291.97 88888.00 2010-03-28 09:21:07.403 087 18298.74 58.62 52291.90 88888.00 2010-03-28 09:21:07.903 087 18298.72 58.71 52291.91 88888.00 2010-03-28 09:21:08.403 087 18298.79 58.74 52291.91 88888.00 2010-03-28 09:21:08.903 087 18298.79 58.71 52291.79 88888.00 2010-03-28 09:21:09.403 087 18298.87 58.55 52291.67 88888.00 2010-03-28 09:21:09.903 087 18298.81 58.48 52291.63 88888.00 2010-03-28 09:21:10.403 087 18298.81 58.58 52291.71 88888.00 2010-03-28 09:21:10.903 087 18298.80 58.63 52291.68 88888.00 2010-03-28 09:21:11.403 087 18298.74 58.69 52291.70 88888.00 2010-03-28 09:21:11.903 087 18298.71 58.66 52291.70 88888.00 2010-03-28 09:21:12.403 087 18298.76 58.67 52291.79 88888.00 2010-03-28 09:21:12.903 087 18298.72 58.76 52291.86 88888.00 2010-03-28 09:21:13.403 087 18298.66 58.73 52291.83 88888.00 2010-03-28 09:21:13.903 087 18298.77 58.71 52291.82 88888.00 2010-03-28 09:21:14.403 087 18298.86 58.77 52291.86 88888.00 2010-03-28 09:21:14.903 087 18298.84 58.75 52291.78 88888.00 2010-03-28 09:21:15.403 087 18298.71 58.72 52291.74 88888.00 2010-03-28 09:21:15.903 087 18298.64 58.66 52291.75 88888.00 2010-03-28 09:21:16.403 087 18298.64 58.66 52291.68 88888.00 2010-03-28 09:21:16.903 087 18298.58 58.55 52291.63 88888.00 2010-03-28 09:21:17.403 087 18298.51 58.53 52291.68 88888.00 2010-03-28 09:21:17.903 087 18298.64 58.51 52291.78 88888.00 2010-03-28 09:21:18.403 087 18298.76 58.49 52291.83 88888.00 2010-03-28 09:21:18.903 087 18298.83 58.62 52291.79 88888.00 2010-03-28 09:21:19.403 087 18298.86 58.62 52291.69 88888.00 2010-03-28 09:21:19.903 087 18298.88 58.62 52291.68 88888.00 2010-03-28 09:21:20.403 087 18298.83 58.38 52291.67 88888.00 2010-03-28 09:21:20.903 087 18298.91 58.28 52291.70 88888.00 2010-03-28 09:21:21.403 087 18298.84 58.42 52291.65 88888.00 2010-03-28 09:21:21.903 087 18298.90 58.50 52291.64 88888.00 2010-03-28 09:21:22.403 087 18298.91 58.57 52291.53 88888.00 2010-03-28 09:21:22.903 087 18298.95 58.62 52291.62 88888.00 2010-03-28 09:21:23.403 087 18298.87 58.59 52291.70 88888.00 2010-03-28 09:21:23.903 087 18298.88 58.68 52291.70 88888.00 2010-03-28 09:21:24.403 087 18298.93 58.71 52291.69 88888.00 2010-03-28 09:21:24.903 087 18298.95 58.68 52291.79 88888.00 2010-03-28 09:21:25.403 087 18298.79 58.69 52291.78 88888.00 2010-03-28 09:21:25.903 087 18298.69 58.57 52291.76 88888.00 2010-03-28 09:21:26.403 087 18298.70 58.45 52291.77 88888.00 2010-03-28 09:21:26.903 087 18298.76 58.50 52291.64 88888.00 2010-03-28 09:21:27.403 087 18298.91 58.56 52291.71 88888.00 2010-03-28 09:21:27.903 087 18298.82 58.53 52291.80 88888.00 2010-03-28 09:21:28.403 087 18298.87 58.55 52291.89 88888.00 2010-03-28 09:21:28.903 087 18298.92 58.59 52291.74 88888.00 2010-03-28 09:21:29.403 087 18298.88 58.57 52291.79 88888.00 2010-03-28 09:21:29.903 087 18298.84 58.62 52291.97 88888.00 2010-03-28 09:21:30.403 087 18298.81 58.56 52292.02 88888.00 2010-03-28 09:21:30.903 087 18298.82 58.41 52291.99 88888.00 2010-03-28 09:21:31.403 087 18298.85 58.51 52292.02 88888.00 2010-03-28 09:21:31.903 087 18298.83 58.38 52291.99 88888.00 2010-03-28 09:21:32.403 087 18299.01 58.51 52291.94 88888.00 2010-03-28 09:21:32.903 087 18299.05 58.57 52292.03 88888.00 2010-03-28 09:21:33.403 087 18299.07 58.55 52292.10 88888.00 2010-03-28 09:21:33.903 087 18299.01 58.41 52292.08 88888.00 2010-03-28 09:21:34.403 087 18298.88 58.10 52292.03 88888.00 2010-03-28 09:21:34.903 087 18298.94 58.06 52291.82 88888.00 2010-03-28 09:21:35.403 087 18298.96 58.31 52291.90 88888.00 2010-03-28 09:21:35.903 087 18299.06 58.40 52291.94 88888.00 2010-03-28 09:21:36.403 087 18298.98 58.45 52291.99 88888.00 2010-03-28 09:21:36.903 087 18298.91 58.50 52292.09 88888.00 2010-03-28 09:21:37.403 087 18299.01 58.54 52291.94 88888.00 2010-03-28 09:21:37.903 087 18299.07 58.51 52291.93 88888.00 2010-03-28 09:21:38.403 087 18299.01 58.51 52291.93 88888.00 2010-03-28 09:21:38.903 087 18299.02 58.52 52292.01 88888.00 2010-03-28 09:21:39.403 087 18298.98 58.49 52292.02 88888.00 2010-03-28 09:21:39.903 087 18298.93 58.30 52292.00 88888.00 2010-03-28 09:21:40.403 087 18298.76 58.32 52291.93 88888.00 2010-03-28 09:21:40.903 087 18298.80 58.46 52291.83 88888.00 2010-03-28 09:21:41.403 087 18298.79 58.49 52291.79 88888.00 2010-03-28 09:21:41.903 087 18298.94 58.47 52291.73 88888.00 2010-03-28 09:21:42.403 087 18298.98 58.39 52291.76 88888.00 2010-03-28 09:21:42.903 087 18299.04 58.57 52291.91 88888.00 2010-03-28 09:21:43.403 087 18299.02 58.57 52291.87 88888.00 2010-03-28 09:21:43.903 087 18299.05 58.57 52291.89 88888.00 2010-03-28 09:21:44.403 087 18299.03 58.54 52291.93 88888.00 2010-03-28 09:21:44.903 087 18298.98 58.50 52291.85 88888.00 2010-03-28 09:21:45.403 087 18299.04 58.44 52291.79 88888.00 2010-03-28 09:21:45.903 087 18299.17 58.55 52291.83 88888.00 2010-03-28 09:21:46.403 087 18298.98 58.52 52291.92 88888.00 2010-03-28 09:21:46.903 087 18299.00 58.49 52291.90 88888.00 2010-03-28 09:21:47.403 087 18299.02 58.48 52292.00 88888.00 2010-03-28 09:21:47.903 087 18299.03 58.41 52291.92 88888.00 2010-03-28 09:21:48.403 087 18299.03 58.45 52291.90 88888.00 2010-03-28 09:21:48.903 087 18299.05 58.44 52291.89 88888.00 2010-03-28 09:21:49.403 087 18299.03 58.34 52291.94 88888.00 2010-03-28 09:21:49.903 087 18299.02 58.45 52292.04 88888.00 2010-03-28 09:21:50.403 087 18299.04 58.48 52292.05 88888.00 2010-03-28 09:21:50.903 087 18299.06 58.33 52292.06 88888.00 2010-03-28 09:21:51.403 087 18299.02 58.32 52292.03 88888.00 2010-03-28 09:21:51.903 087 18298.97 58.40 52292.05 88888.00 2010-03-28 09:21:52.403 087 18298.91 58.48 52291.99 88888.00 2010-03-28 09:21:52.903 087 18298.85 58.56 52291.98 88888.00 2010-03-28 09:21:53.403 087 18298.96 58.39 52292.04 88888.00 2010-03-28 09:21:53.903 087 18298.94 58.30 52291.98 88888.00 2010-03-28 09:21:54.403 087 18298.91 58.42 52291.94 88888.00 2010-03-28 09:21:54.903 087 18298.88 58.41 52291.99 88888.00 2010-03-28 09:21:55.403 087 18298.97 58.47 52292.00 88888.00 2010-03-28 09:21:55.903 087 18298.94 58.52 52292.00 88888.00 2010-03-28 09:21:56.403 087 18299.03 58.52 52291.70 88888.00 2010-03-28 09:21:56.903 087 18299.07 58.56 52291.56 88888.00 2010-03-28 09:21:57.403 087 18298.92 58.58 52291.73 88888.00 2010-03-28 09:21:57.903 087 18298.88 58.50 52291.86 88888.00 2010-03-28 09:21:58.403 087 18298.82 58.51 52291.79 88888.00 2010-03-28 09:21:58.903 087 18298.94 58.55 52291.77 88888.00 2010-03-28 09:21:59.403 087 18298.91 58.51 52291.73 88888.00 2010-03-28 09:21:59.903 087 18298.91 58.49 52291.79 88888.00 2010-03-28 09:22:00.403 087 18298.84 58.48 52291.92 88888.00 2010-03-28 09:22:00.903 087 18298.90 58.59 52291.99 88888.00 2010-03-28 09:22:01.403 087 18298.93 58.56 52292.03 88888.00 2010-03-28 09:22:01.903 087 18298.96 58.54 52291.99 88888.00 2010-03-28 09:22:02.403 087 18299.06 58.57 52291.94 88888.00 2010-03-28 09:22:02.903 087 18299.01 58.57 52291.90 88888.00 2010-03-28 09:22:03.403 087 18299.00 58.59 52292.02 88888.00 2010-03-28 09:22:03.903 087 18299.04 58.62 52291.88 88888.00 2010-03-28 09:22:04.403 087 18299.04 58.66 52291.81 88888.00 2010-03-28 09:22:04.903 087 18299.00 58.71 52291.85 88888.00 2010-03-28 09:22:05.403 087 18299.04 58.70 52291.88 88888.00 2010-03-28 09:22:05.903 087 18299.00 58.67 52291.87 88888.00 2010-03-28 09:22:06.403 087 18298.94 58.63 52291.91 88888.00 2010-03-28 09:22:06.903 087 18299.02 58.62 52291.92 88888.00 2010-03-28 09:22:07.403 087 18299.00 58.62 52291.90 88888.00 2010-03-28 09:22:07.903 087 18299.04 58.58 52291.99 88888.00 2010-03-28 09:22:08.403 087 18299.19 58.59 52291.99 88888.00 2010-03-28 09:22:08.903 087 18299.29 58.58 52292.05 88888.00 2010-03-28 09:22:09.403 087 18299.22 58.57 52292.06 88888.00 2010-03-28 09:22:09.903 087 18299.24 58.65 52291.98 88888.00 2010-03-28 09:22:10.403 087 18299.16 58.66 52291.92 88888.00 2010-03-28 09:22:10.903 087 18299.28 58.70 52292.01 88888.00 2010-03-28 09:22:11.403 087 18299.20 58.76 52292.01 88888.00 2010-03-28 09:22:11.903 087 18299.15 58.72 52291.88 88888.00 2010-03-28 09:22:12.403 087 18299.15 58.77 52291.93 88888.00 2010-03-28 09:22:12.903 087 18299.11 58.77 52291.99 88888.00 2010-03-28 09:22:13.403 087 18299.14 58.75 52292.03 88888.00 2010-03-28 09:22:13.903 087 18299.07 58.74 52292.02 88888.00 2010-03-28 09:22:14.403 087 18299.09 58.73 52292.01 88888.00 2010-03-28 09:22:14.903 087 18299.18 58.73 52292.10 88888.00 2010-03-28 09:22:15.403 087 18299.26 58.75 52292.03 88888.00 2010-03-28 09:22:15.903 087 18299.25 58.77 52291.98 88888.00 2010-03-28 09:22:16.403 087 18299.19 58.77 52292.02 88888.00 2010-03-28 09:22:16.903 087 18299.17 58.81 52292.02 88888.00 2010-03-28 09:22:17.403 087 18299.14 58.85 52292.03 88888.00 2010-03-28 09:22:17.903 087 18299.14 58.87 52291.99 88888.00 2010-03-28 09:22:18.403 087 18299.16 58.83 52291.94 88888.00 2010-03-28 09:22:18.903 087 18299.18 58.84 52291.99 88888.00 2010-03-28 09:22:19.403 087 18299.06 58.89 52292.03 88888.00 2010-03-28 09:22:19.903 087 18299.07 58.90 52292.09 88888.00 2010-03-28 09:22:20.403 087 18299.14 58.90 52292.05 88888.00 2010-03-28 09:22:20.903 087 18299.19 58.94 52292.01 88888.00 2010-03-28 09:22:21.403 087 18299.25 59.01 52292.03 88888.00 2010-03-28 09:22:21.903 087 18299.23 59.08 52292.00 88888.00 2010-03-28 09:22:22.403 087 18299.13 59.15 52292.01 88888.00 2010-03-28 09:22:22.903 087 18299.17 59.12 52292.05 88888.00 2010-03-28 09:22:23.403 087 18299.26 59.19 52291.98 88888.00 2010-03-28 09:22:23.903 087 18299.20 59.20 52291.89 88888.00 2010-03-28 09:22:24.403 087 18299.14 59.19 52291.81 88888.00 2010-03-28 09:22:24.903 087 18299.19 59.17 52291.79 88888.00 2010-03-28 09:22:25.403 087 18299.17 59.14 52291.75 88888.00 2010-03-28 09:22:25.903 087 18299.14 59.17 52291.81 88888.00 2010-03-28 09:22:26.403 087 18299.05 59.12 52291.91 88888.00 2010-03-28 09:22:26.903 087 18299.06 59.11 52291.89 88888.00 2010-03-28 09:22:27.403 087 18299.17 59.14 52291.97 88888.00 2010-03-28 09:22:27.903 087 18299.20 59.10 52292.01 88888.00 2010-03-28 09:22:28.403 087 18299.27 59.16 52292.01 88888.00 2010-03-28 09:22:28.903 087 18299.38 59.19 52292.01 88888.00 2010-03-28 09:22:29.403 087 18299.41 59.18 52291.97 88888.00 2010-03-28 09:22:29.903 087 18299.39 59.15 52291.96 88888.00 2010-03-28 09:22:30.403 087 18299.36 59.07 52292.09 88888.00 2010-03-28 09:22:30.903 087 18299.36 59.13 52292.10 88888.00 2010-03-28 09:22:31.403 087 18299.26 59.11 52292.12 88888.00 2010-03-28 09:22:31.903 087 18299.28 59.09 52292.03 88888.00 2010-03-28 09:22:32.403 087 18299.24 59.13 52292.02 88888.00 2010-03-28 09:22:32.903 087 18299.37 59.18 52291.89 88888.00 2010-03-28 09:22:33.403 087 18299.39 59.16 52291.87 88888.00 2010-03-28 09:22:33.903 087 18299.28 59.21 52291.79 88888.00 2010-03-28 09:22:34.403 087 18299.36 59.25 52291.65 88888.00 2010-03-28 09:22:34.903 087 18299.31 59.29 52291.74 88888.00 2010-03-28 09:22:35.403 087 18299.26 59.28 52291.82 88888.00 2010-03-28 09:22:35.903 087 18299.26 59.16 52291.88 88888.00 2010-03-28 09:22:36.403 087 18299.29 59.14 52291.86 88888.00 2010-03-28 09:22:36.903 087 18299.25 59.12 52291.70 88888.00 2010-03-28 09:22:37.403 087 18299.29 59.10 52291.77 88888.00 2010-03-28 09:22:37.903 087 18299.36 59.04 52291.88 88888.00 2010-03-28 09:22:38.403 087 18299.42 59.03 52291.94 88888.00 2010-03-28 09:22:38.903 087 18299.50 59.07 52291.98 88888.00 2010-03-28 09:22:39.403 087 18299.47 59.05 52291.98 88888.00 2010-03-28 09:22:39.903 087 18299.55 59.08 52291.97 88888.00 2010-03-28 09:22:40.403 087 18299.45 59.07 52291.80 88888.00 2010-03-28 09:22:40.903 087 18299.58 59.02 52291.64 88888.00 2010-03-28 09:22:41.403 087 18299.51 59.11 52291.67 88888.00 2010-03-28 09:22:41.903 087 18299.56 59.11 52291.76 88888.00 2010-03-28 09:22:42.403 087 18299.58 59.14 52291.68 88888.00 2010-03-28 09:22:42.903 087 18299.46 59.18 52291.73 88888.00 2010-03-28 09:22:43.403 087 18299.49 59.14 52291.77 88888.00 2010-03-28 09:22:43.903 087 18299.48 59.17 52291.75 88888.00 2010-03-28 09:22:44.403 087 18299.47 59.15 52291.70 88888.00 2010-03-28 09:22:44.903 087 18299.55 59.10 52291.70 88888.00 2010-03-28 09:22:45.403 087 18299.46 59.13 52291.87 88888.00 2010-03-28 09:22:45.903 087 18299.44 59.05 52291.93 88888.00 2010-03-28 09:22:46.403 087 18299.46 59.03 52291.87 88888.00 2010-03-28 09:22:46.903 087 18299.39 58.99 52291.78 88888.00 2010-03-28 09:22:47.403 087 18299.44 59.01 52291.83 88888.00 2010-03-28 09:22:47.903 087 18299.36 59.06 52291.82 88888.00 2010-03-28 09:22:48.403 087 18299.42 59.06 52291.73 88888.00 2010-03-28 09:22:48.903 087 18299.42 59.05 52291.60 88888.00 2010-03-28 09:22:49.403 087 18299.41 59.06 52291.57 88888.00 2010-03-28 09:22:49.903 087 18299.44 59.02 52291.53 88888.00 2010-03-28 09:22:50.403 087 18299.36 58.97 52291.53 88888.00 2010-03-28 09:22:50.903 087 18299.36 59.03 52291.63 88888.00 2010-03-28 09:22:51.403 087 18299.41 59.05 52291.65 88888.00 2010-03-28 09:22:51.903 087 18299.38 58.99 52291.77 88888.00 2010-03-28 09:22:52.403 087 18299.35 59.00 52291.71 88888.00 2010-03-28 09:22:52.903 087 18299.47 58.98 52291.81 88888.00 2010-03-28 09:22:53.403 087 18299.50 58.99 52291.76 88888.00 2010-03-28 09:22:53.903 087 18299.57 58.98 52291.74 88888.00 2010-03-28 09:22:54.403 087 18299.50 58.97 52291.88 88888.00 2010-03-28 09:22:54.903 087 18299.68 58.95 52291.91 88888.00 2010-03-28 09:22:55.403 087 18299.55 58.98 52291.91 88888.00 2010-03-28 09:22:55.903 087 18299.38 59.01 52291.93 88888.00 2010-03-28 09:22:56.403 087 18299.51 58.95 52291.85 88888.00 2010-03-28 09:22:56.903 087 18299.50 58.89 52291.93 88888.00 2010-03-28 09:22:57.403 087 18299.42 58.88 52291.98 88888.00 2010-03-28 09:22:57.903 087 18299.44 58.91 52292.00 88888.00 2010-03-28 09:22:58.403 087 18299.53 59.02 52291.96 88888.00 2010-03-28 09:22:58.903 087 18299.49 59.15 52291.91 88888.00 2010-03-28 09:22:59.403 087 18299.41 59.16 52291.88 88888.00 2010-03-28 09:22:59.903 087 18299.45 59.04 52291.99 88888.00 2010-03-28 09:23:00.403 087 18299.40 58.95 52292.01 88888.00 2010-03-28 09:23:00.903 087 18299.36 58.91 52291.94 88888.00 2010-03-28 09:23:01.403 087 18299.28 58.91 52291.86 88888.00 2010-03-28 09:23:01.903 087 18299.40 58.98 52291.90 88888.00 2010-03-28 09:23:02.403 087 18299.38 58.89 52291.93 88888.00 2010-03-28 09:23:02.903 087 18299.44 58.79 52291.90 88888.00 2010-03-28 09:23:03.403 087 18299.58 58.80 52291.93 88888.00 2010-03-28 09:23:03.903 087 18299.59 58.87 52291.96 88888.00 2010-03-28 09:23:04.403 087 18299.52 58.89 52292.04 88888.00 2010-03-28 09:23:04.903 087 18299.58 58.96 52292.16 88888.00 2010-03-28 09:23:05.403 087 18299.67 58.90 52292.11 88888.00 2010-03-28 09:23:05.903 087 18299.70 58.85 52291.99 88888.00 2010-03-28 09:23:06.403 087 18299.63 58.89 52291.98 88888.00 2010-03-28 09:23:06.903 087 18299.57 58.95 52292.01 88888.00 2010-03-28 09:23:07.403 087 18299.57 58.92 52291.99 88888.00 2010-03-28 09:23:07.903 087 18299.53 58.88 52291.91 88888.00 2010-03-28 09:23:08.403 087 18299.59 58.85 52291.99 88888.00 2010-03-28 09:23:08.903 087 18299.64 58.90 52292.09 88888.00 2010-03-28 09:23:09.403 087 18299.70 58.92 52292.06 88888.00 2010-03-28 09:23:09.903 087 18299.79 58.97 52292.09 88888.00 2010-03-28 09:23:10.403 087 18299.74 58.86 52291.99 88888.00 2010-03-28 09:23:10.903 087 18299.76 58.87 52291.99 88888.00 2010-03-28 09:23:11.403 087 18299.78 58.91 52291.96 88888.00 2010-03-28 09:23:11.903 087 18299.71 58.92 52292.04 88888.00 2010-03-28 09:23:12.403 087 18299.64 58.86 52292.11 88888.00 2010-03-28 09:23:12.903 087 18299.59 58.87 52292.16 88888.00 2010-03-28 09:23:13.403 087 18299.53 58.80 52292.11 88888.00 2010-03-28 09:23:13.903 087 18299.61 58.80 52292.08 88888.00 2010-03-28 09:23:14.403 087 18299.63 58.80 52292.14 88888.00 2010-03-28 09:23:14.903 087 18299.56 58.78 52292.24 88888.00 2010-03-28 09:23:15.403 087 18299.57 58.76 52292.08 88888.00 2010-03-28 09:23:15.903 087 18299.60 58.72 52292.12 88888.00 2010-03-28 09:23:16.403 087 18299.61 58.79 52292.16 88888.00 2010-03-28 09:23:16.903 087 18299.68 58.79 52292.09 88888.00 2010-03-28 09:23:17.403 087 18299.67 58.73 52292.04 88888.00 2010-03-28 09:23:17.903 087 18299.60 58.69 52291.99 88888.00 2010-03-28 09:23:18.403 087 18299.52 58.66 52292.02 88888.00 2010-03-28 09:23:18.903 087 18299.52 58.74 52292.08 88888.00 2010-03-28 09:23:19.403 087 18299.58 58.76 52292.18 88888.00 2010-03-28 09:23:19.903 087 18299.42 58.78 52292.25 88888.00 2010-03-28 09:23:20.403 087 18299.35 58.73 52292.15 88888.00 2010-03-28 09:23:20.903 087 18299.46 58.72 52292.15 88888.00 2010-03-28 09:23:21.403 087 18299.49 58.84 52292.18 88888.00 2010-03-28 09:23:21.903 087 18299.48 58.85 52292.15 88888.00 2010-03-28 09:23:22.403 087 18299.50 58.86 52292.11 88888.00 2010-03-28 09:23:22.903 087 18299.50 58.89 52292.14 88888.00 2010-03-28 09:23:23.403 087 18299.49 58.80 52292.24 88888.00 2010-03-28 09:23:23.903 087 18299.38 58.78 52292.18 88888.00 2010-03-28 09:23:24.403 087 18299.29 58.80 52292.21 88888.00 2010-03-28 09:23:24.903 087 18299.41 58.66 52292.17 88888.00 2010-03-28 09:23:25.403 087 18299.41 58.80 52292.13 88888.00 2010-03-28 09:23:25.903 087 18299.48 58.91 52292.06 88888.00 2010-03-28 09:23:26.403 087 18299.47 58.87 52292.06 88888.00 2010-03-28 09:23:26.903 087 18299.41 58.94 52292.05 88888.00 2010-03-28 09:23:27.403 087 18299.38 58.91 52292.06 88888.00 2010-03-28 09:23:27.903 087 18299.53 58.90 52292.02 88888.00 2010-03-28 09:23:28.403 087 18299.45 58.91 52291.92 88888.00 2010-03-28 09:23:28.903 087 18299.36 58.97 52291.85 88888.00 2010-03-28 09:23:29.403 087 18299.48 59.04 52291.91 88888.00 2010-03-28 09:23:29.903 087 18299.55 58.99 52292.02 88888.00 2010-03-28 09:23:30.403 087 18299.63 58.99 52292.09 88888.00 2010-03-28 09:23:30.903 087 18299.52 58.99 52292.11 88888.00 2010-03-28 09:23:31.403 087 18299.50 58.96 52292.05 88888.00 2010-03-28 09:23:31.903 087 18299.40 58.97 52292.02 88888.00 2010-03-28 09:23:32.403 087 18299.30 59.01 52292.10 88888.00 2010-03-28 09:23:32.903 087 18299.38 58.99 52292.17 88888.00 2010-03-28 09:23:33.403 087 18299.45 59.04 52292.11 88888.00 2010-03-28 09:23:33.903 087 18299.47 58.98 52292.11 88888.00 2010-03-28 09:23:34.403 087 18299.49 59.02 52292.11 88888.00 2010-03-28 09:23:34.903 087 18299.47 59.04 52292.10 88888.00 2010-03-28 09:23:35.403 087 18299.46 59.04 52292.13 88888.00 2010-03-28 09:23:35.903 087 18299.52 59.04 52292.15 88888.00 2010-03-28 09:23:36.403 087 18299.58 59.09 52292.17 88888.00 2010-03-28 09:23:36.903 087 18299.49 59.10 52292.13 88888.00 2010-03-28 09:23:37.403 087 18299.57 59.11 52292.02 88888.00 2010-03-28 09:23:37.903 087 18299.59 59.12 52291.99 88888.00 2010-03-28 09:23:38.403 087 18299.64 59.14 52292.02 88888.00 2010-03-28 09:23:38.903 087 18299.61 59.14 52292.05 88888.00 2010-03-28 09:23:39.403 087 18299.62 59.21 52292.05 88888.00 2010-03-28 09:23:39.903 087 18299.58 59.24 52292.09 88888.00 2010-03-28 09:23:40.403 087 18299.60 59.25 52292.14 88888.00 2010-03-28 09:23:40.903 087 18299.52 59.19 52292.20 88888.00 2010-03-28 09:23:41.403 087 18299.51 59.23 52292.15 88888.00 2010-03-28 09:23:41.903 087 18299.53 59.23 52292.08 88888.00 2010-03-28 09:23:42.403 087 18299.63 59.21 52292.12 88888.00 2010-03-28 09:23:42.903 087 18299.67 59.28 52292.08 88888.00 2010-03-28 09:23:43.403 087 18299.58 59.36 52292.09 88888.00 2010-03-28 09:23:43.903 087 18299.58 59.38 52292.14 88888.00 2010-03-28 09:23:44.403 087 18299.58 59.36 52292.12 88888.00 2010-03-28 09:23:44.903 087 18299.53 59.29 52292.16 88888.00 2010-03-28 09:23:45.403 087 18299.61 59.31 52292.03 88888.00 2010-03-28 09:23:45.903 087 18299.66 59.40 52291.94 88888.00 2010-03-28 09:23:46.403 087 18299.61 59.33 52292.01 88888.00 2010-03-28 09:23:46.903 087 18299.61 59.32 52292.01 88888.00 2010-03-28 09:23:47.403 087 18299.64 59.32 52292.05 88888.00 2010-03-28 09:23:47.903 087 18299.74 59.38 52292.09 88888.00 2010-03-28 09:23:48.403 087 18299.76 59.38 52292.13 88888.00 2010-03-28 09:23:48.903 087 18299.78 59.39 52292.04 88888.00 2010-03-28 09:23:49.403 087 18299.70 59.37 52292.04 88888.00 2010-03-28 09:23:49.903 087 18299.77 59.29 52292.11 88888.00 2010-03-28 09:23:50.403 087 18299.74 59.30 52292.08 88888.00 2010-03-28 09:23:50.903 087 18299.77 59.28 52292.15 88888.00 2010-03-28 09:23:51.403 087 18299.70 59.23 52292.15 88888.00 2010-03-28 09:23:51.903 087 18299.72 59.23 52292.08 88888.00 2010-03-28 09:23:52.403 087 18299.62 59.24 52291.99 88888.00 2010-03-28 09:23:52.903 087 18299.76 59.23 52292.03 88888.00 2010-03-28 09:23:53.403 087 18299.89 59.32 52292.02 88888.00 2010-03-28 09:23:53.903 087 18299.88 59.30 52291.97 88888.00 2010-03-28 09:23:54.403 087 18299.94 59.21 52291.98 88888.00 2010-03-28 09:23:54.903 087 18299.95 59.24 52291.90 88888.00 2010-03-28 09:23:55.403 087 18299.73 59.31 52291.94 88888.00 2010-03-28 09:23:55.903 087 18299.74 59.20 52291.99 88888.00 2010-03-28 09:23:56.403 087 18299.84 59.11 52291.85 88888.00 2010-03-28 09:23:56.903 087 18299.94 59.29 52291.78 88888.00 2010-03-28 09:23:57.403 087 18299.84 59.33 52291.87 88888.00 2010-03-28 09:23:57.903 087 18299.84 59.25 52292.03 88888.00 2010-03-28 09:23:58.403 087 18299.90 59.19 52292.12 88888.00 2010-03-28 09:23:58.903 087 18299.87 59.20 52291.97 88888.00 2010-03-28 09:23:59.403 087 18299.83 59.10 52291.94 88888.00 2010-03-28 09:23:59.903 087 18299.79 59.16 52291.82 88888.00 2010-03-28 09:24:00.403 087 18299.77 59.22 52291.80 88888.00 2010-03-28 09:24:00.903 087 18299.79 59.16 52291.92 88888.00 2010-03-28 09:24:01.403 087 18299.76 59.20 52291.90 88888.00 2010-03-28 09:24:01.903 087 18299.84 59.20 52291.87 88888.00 2010-03-28 09:24:02.403 087 18299.83 59.13 52291.96 88888.00 2010-03-28 09:24:02.903 087 18299.60 59.12 52291.88 88888.00 2010-03-28 09:24:03.403 087 18299.57 59.10 52291.91 88888.00 2010-03-28 09:24:03.903 087 18299.52 59.08 52291.89 88888.00 2010-03-28 09:24:04.403 087 18299.53 59.07 52291.79 88888.00 2010-03-28 09:24:04.903 087 18299.55 59.11 52291.85 88888.00 2010-03-28 09:24:05.403 087 18299.61 59.06 52291.91 88888.00 2010-03-28 09:24:05.903 087 18299.58 59.05 52291.83 88888.00 2010-03-28 09:24:06.403 087 18299.63 59.08 52291.83 88888.00 2010-03-28 09:24:06.903 087 18299.62 59.10 52291.97 88888.00 2010-03-28 09:24:07.403 087 18299.51 59.09 52291.96 88888.00 2010-03-28 09:24:07.903 087 18299.44 59.16 52291.98 88888.00 2010-03-28 09:24:08.403 087 18299.45 59.11 52291.93 88888.00 2010-03-28 09:24:08.903 087 18299.50 59.01 52291.94 88888.00 2010-03-28 09:24:09.403 087 18299.59 59.01 52291.98 88888.00 2010-03-28 09:24:09.903 087 18299.59 59.01 52292.04 88888.00 2010-03-28 09:24:10.403 087 18299.57 59.04 52292.11 88888.00 2010-03-28 09:24:10.903 087 18299.55 59.01 52292.08 88888.00 2010-03-28 09:24:11.403 087 18299.51 58.99 52291.99 88888.00 2010-03-28 09:24:11.903 087 18299.58 59.00 52291.96 88888.00 2010-03-28 09:24:12.403 087 18299.68 58.98 52292.01 88888.00 2010-03-28 09:24:12.903 087 18299.67 59.01 52291.98 88888.00 2010-03-28 09:24:13.403 087 18299.70 59.08 52292.08 88888.00 2010-03-28 09:24:13.903 087 18299.61 59.03 52292.23 88888.00 2010-03-28 09:24:14.403 087 18299.61 58.96 52292.06 88888.00 2010-03-28 09:24:14.903 087 18299.53 58.90 52292.11 88888.00 2010-03-28 09:24:15.403 087 18299.53 58.88 52292.11 88888.00 2010-03-28 09:24:15.903 087 18299.48 58.95 52292.11 88888.00 2010-03-28 09:24:16.403 087 18299.63 58.96 52292.12 88888.00 2010-03-28 09:24:16.903 087 18299.62 58.99 52291.99 88888.00 2010-03-28 09:24:17.403 087 18299.57 59.02 52291.96 88888.00 2010-03-28 09:24:17.903 087 18299.57 59.00 52291.92 88888.00 2010-03-28 09:24:18.403 087 18299.59 58.95 52292.04 88888.00 2010-03-28 09:24:18.903 087 18299.69 58.98 52292.11 88888.00 2010-03-28 09:24:19.403 087 18299.70 59.06 52292.16 88888.00 2010-03-28 09:24:19.903 087 18299.66 59.04 52292.09 88888.00 2010-03-28 09:24:20.403 087 18299.58 59.02 52292.04 88888.00 2010-03-28 09:24:20.903 087 18299.60 59.07 52292.06 88888.00 2010-03-28 09:24:21.403 087 18299.62 59.01 52292.00 88888.00 2010-03-28 09:24:21.903 087 18299.62 59.01 52292.01 88888.00 2010-03-28 09:24:22.403 087 18299.62 59.02 52291.97 88888.00 2010-03-28 09:24:22.903 087 18299.61 58.98 52292.09 88888.00 2010-03-28 09:24:23.403 087 18299.59 59.00 52291.99 88888.00 2010-03-28 09:24:23.903 087 18299.66 58.97 52291.96 88888.00 2010-03-28 09:24:24.403 087 18299.55 59.00 52291.97 88888.00 2010-03-28 09:24:24.903 087 18299.59 58.83 52291.87 88888.00 2010-03-28 09:24:25.403 087 18299.62 58.69 52291.81 88888.00 2010-03-28 09:24:25.903 087 18299.61 58.89 52291.86 88888.00 2010-03-28 09:24:26.403 087 18299.67 58.95 52291.88 88888.00 2010-03-28 09:24:26.903 087 18299.70 59.05 52291.93 88888.00 2010-03-28 09:24:27.403 087 18299.68 59.08 52292.04 88888.00 2010-03-28 09:24:27.903 087 18299.71 59.09 52292.03 88888.00 2010-03-28 09:24:28.403 087 18299.68 59.09 52292.11 88888.00 2010-03-28 09:24:28.903 087 18299.66 59.12 52292.05 88888.00 2010-03-28 09:24:29.403 087 18299.73 59.20 52291.89 88888.00 2010-03-28 09:24:29.903 087 18299.76 59.18 52291.90 88888.00 2010-03-28 09:24:30.403 087 18299.73 59.08 52291.89 88888.00 2010-03-28 09:24:30.903 087 18299.64 59.03 52291.96 88888.00 2010-03-28 09:24:31.403 087 18299.60 59.16 52291.92 88888.00 2010-03-28 09:24:31.903 087 18299.70 59.17 52291.93 88888.00 2010-03-28 09:24:32.403 087 18299.77 59.15 52292.00 88888.00 2010-03-28 09:24:32.903 087 18299.82 59.12 52292.05 88888.00 2010-03-28 09:24:33.403 087 18299.79 59.21 52291.99 88888.00 2010-03-28 09:24:33.903 087 18299.88 59.20 52291.92 88888.00 2010-03-28 09:24:34.403 087 18299.87 59.16 52291.89 88888.00 2010-03-28 09:24:34.903 087 18299.90 59.16 52291.91 88888.00 2010-03-28 09:24:35.403 087 18299.93 59.15 52291.91 88888.00 2010-03-28 09:24:35.903 087 18299.82 59.13 52291.78 88888.00 2010-03-28 09:24:36.403 087 18299.88 59.08 52291.75 88888.00 2010-03-28 09:24:36.903 087 18299.85 59.11 52291.81 88888.00 2010-03-28 09:24:37.403 087 18299.88 59.15 52291.85 88888.00 2010-03-28 09:24:37.903 087 18299.94 59.23 52291.86 88888.00 2010-03-28 09:24:38.403 087 18300.01 59.29 52292.06 88888.00 2010-03-28 09:24:38.903 087 18299.94 59.25 52292.22 88888.00 2010-03-28 09:24:39.403 087 18299.89 59.22 52292.13 88888.00 2010-03-28 09:24:39.903 087 18299.93 59.26 52292.12 88888.00 2010-03-28 09:24:40.403 087 18299.96 59.24 52292.00 88888.00 2010-03-28 09:24:40.903 087 18299.83 59.19 52291.79 88888.00 2010-03-28 09:24:41.403 087 18299.92 59.17 52291.80 88888.00 2010-03-28 09:24:41.903 087 18300.00 59.13 52291.87 88888.00 2010-03-28 09:24:42.403 087 18300.03 59.16 52291.91 88888.00 2010-03-28 09:24:42.903 087 18300.03 59.15 52291.92 88888.00 2010-03-28 09:24:43.403 087 18300.14 59.25 52291.93 88888.00 2010-03-28 09:24:43.903 087 18300.14 59.31 52292.05 88888.00 2010-03-28 09:24:44.403 087 18300.18 59.34 52292.08 88888.00 2010-03-28 09:24:44.903 087 18300.18 59.26 52292.10 88888.00 2010-03-28 09:24:45.403 087 18300.15 59.19 52292.04 88888.00 2010-03-28 09:24:45.903 087 18300.01 59.14 52292.14 88888.00 2010-03-28 09:24:46.403 087 18299.92 59.14 52292.14 88888.00 2010-03-28 09:24:46.903 087 18299.99 59.07 52292.08 88888.00 2010-03-28 09:24:47.403 087 18300.11 58.96 52292.06 88888.00 2010-03-28 09:24:47.903 087 18300.09 58.95 52292.14 88888.00 2010-03-28 09:24:48.403 087 18300.11 58.96 52292.23 88888.00 2010-03-28 09:24:48.903 087 18300.13 59.03 52292.26 88888.00 2010-03-28 09:24:49.403 087 18300.05 59.11 52292.25 88888.00 2010-03-28 09:24:49.903 087 18299.99 59.15 52292.10 88888.00 2010-03-28 09:24:50.403 087 18300.12 59.11 52292.11 88888.00 2010-03-28 09:24:50.903 087 18300.10 59.13 52292.06 88888.00 2010-03-28 09:24:51.403 087 18300.05 59.15 52292.09 88888.00 2010-03-28 09:24:51.903 087 18299.98 59.22 52292.17 88888.00 2010-03-28 09:24:52.403 087 18299.93 59.29 52292.23 88888.00 2010-03-28 09:24:52.903 087 18300.06 59.32 52292.28 88888.00 2010-03-28 09:24:53.403 087 18300.02 59.26 52292.32 88888.00 2010-03-28 09:24:53.903 087 18299.90 59.33 52292.23 88888.00 2010-03-28 09:24:54.403 087 18299.93 59.37 52292.09 88888.00 2010-03-28 09:24:54.903 087 18299.99 59.32 52292.09 88888.00 2010-03-28 09:24:55.403 087 18300.09 59.26 52292.13 88888.00 2010-03-28 09:24:55.903 087 18300.18 59.28 52292.01 88888.00 2010-03-28 09:24:56.403 087 18300.27 59.23 52292.16 88888.00 2010-03-28 09:24:56.903 087 18300.16 59.35 52292.24 88888.00 2010-03-28 09:24:57.403 087 18300.06 59.35 52292.18 88888.00 2010-03-28 09:24:57.903 087 18300.10 59.30 52292.18 88888.00 2010-03-28 09:24:58.403 087 18300.10 59.29 52292.24 88888.00 2010-03-28 09:24:58.903 087 18300.20 59.34 52292.26 88888.00 2010-03-28 09:24:59.403 087 18300.17 59.37 52292.23 88888.00 2010-03-28 09:24:59.903 087 18300.14 59.34 52292.26 88888.00 2010-03-28 09:25:00.403 087 18300.13 59.25 52292.24 88888.00 2010-03-28 09:25:00.903 087 18300.09 59.24 52292.20 88888.00 2010-03-28 09:25:01.403 087 18300.09 59.17 52292.14 88888.00 2010-03-28 09:25:01.903 087 18300.20 59.22 52292.14 88888.00 2010-03-28 09:25:02.403 087 18300.26 59.29 52292.23 88888.00 2010-03-28 09:25:02.903 087 18300.22 59.25 52292.27 88888.00 2010-03-28 09:25:03.403 087 18300.04 59.26 52292.18 88888.00 2010-03-28 09:25:03.903 087 18300.07 59.28 52292.13 88888.00 2010-03-28 09:25:04.403 087 18299.99 59.30 52292.21 88888.00 2010-03-28 09:25:04.903 087 18299.91 59.32 52292.17 88888.00 2010-03-28 09:25:05.403 087 18299.95 59.21 52292.02 88888.00 2010-03-28 09:25:05.903 087 18299.96 59.17 52292.05 88888.00 2010-03-28 09:25:06.403 087 18299.94 59.08 52292.10 88888.00 2010-03-28 09:25:06.903 087 18299.85 59.17 52292.10 88888.00 2010-03-28 09:25:07.403 087 18299.79 59.13 52292.03 88888.00 2010-03-28 09:25:07.903 087 18299.88 59.23 52292.09 88888.00 2010-03-28 09:25:08.403 087 18299.93 59.18 52292.05 88888.00 2010-03-28 09:25:08.903 087 18299.91 59.15 52292.11 88888.00 2010-03-28 09:25:09.403 087 18299.91 59.18 52292.02 88888.00 2010-03-28 09:25:09.903 087 18299.92 59.19 52291.91 88888.00 2010-03-28 09:25:10.403 087 18300.00 59.16 52291.94 88888.00 2010-03-28 09:25:10.903 087 18300.01 59.10 52291.91 88888.00 2010-03-28 09:25:11.403 087 18300.05 59.07 52291.92 88888.00 2010-03-28 09:25:11.903 087 18300.11 59.11 52291.94 88888.00 2010-03-28 09:25:12.403 087 18300.16 59.14 52291.97 88888.00 2010-03-28 09:25:12.903 087 18300.16 59.17 52292.09 88888.00 2010-03-28 09:25:13.403 087 18300.13 59.21 52292.14 88888.00 2010-03-28 09:25:13.903 087 18300.24 59.16 52292.12 88888.00 2010-03-28 09:25:14.403 087 18300.37 59.22 52291.96 88888.00 2010-03-28 09:25:14.903 087 18300.45 59.23 52291.91 88888.00 2010-03-28 09:25:15.403 087 18300.39 59.17 52291.97 88888.00 2010-03-28 09:25:15.903 087 18300.43 59.16 52291.97 88888.00 2010-03-28 09:25:16.403 087 18300.47 59.20 52292.04 88888.00 2010-03-28 09:25:16.903 087 18300.40 59.16 52292.09 88888.00 2010-03-28 09:25:17.403 087 18300.37 59.11 52292.05 88888.00 2010-03-28 09:25:17.903 087 18300.26 59.07 52291.96 88888.00 2010-03-28 09:25:18.403 087 18300.35 59.06 52291.98 88888.00 2010-03-28 09:25:18.903 087 18300.44 59.05 52292.09 88888.00 2010-03-28 09:25:19.403 087 18300.43 59.01 52292.05 88888.00 2010-03-28 09:25:19.903 087 18300.40 58.99 52292.05 88888.00 2010-03-28 09:25:20.403 087 18300.46 58.95 52292.13 88888.00 2010-03-28 09:25:20.903 087 18300.48 58.89 52292.18 88888.00 2010-03-28 09:25:21.403 087 18300.45 58.92 52292.09 88888.00 2010-03-28 09:25:21.903 087 18300.43 58.90 52292.05 88888.00 2010-03-28 09:25:22.400 087 18300.32 58.91 52292.08 88888.00 2010-03-28 09:25:22.900 087 18300.36 58.97 52292.08 88888.00 2010-03-28 09:25:23.400 087 18300.49 58.90 52292.12 88888.00 2010-03-28 09:25:23.900 087 18300.55 58.87 52292.01 88888.00 2010-03-28 09:25:24.400 087 18300.53 58.84 52291.96 88888.00 2010-03-28 09:25:24.900 087 18300.55 58.82 52291.96 88888.00 2010-03-28 09:25:25.400 087 18300.48 58.87 52291.98 88888.00 2010-03-28 09:25:25.900 087 18300.53 58.82 52291.88 88888.00 2010-03-28 09:25:26.400 087 18300.36 58.79 52291.76 88888.00 2010-03-28 09:25:26.900 087 18300.43 58.84 52291.69 88888.00 2010-03-28 09:25:27.400 087 18300.45 58.81 52291.75 88888.00 2010-03-28 09:25:27.900 087 18300.48 58.63 52291.83 88888.00 2010-03-28 09:25:28.400 087 18300.52 58.56 52291.75 88888.00 2010-03-28 09:25:28.900 087 18300.54 58.52 52291.69 88888.00 2010-03-28 09:25:29.400 087 18300.49 58.50 52291.89 88888.00 2010-03-28 09:25:29.900 087 18300.37 58.44 52291.86 88888.00 2010-03-28 09:25:30.400 087 18300.29 58.48 52291.79 88888.00 2010-03-28 09:25:30.900 087 18300.36 58.43 52291.77 88888.00 2010-03-28 09:25:31.400 087 18300.31 58.39 52291.69 88888.00 2010-03-28 09:25:31.900 087 18300.24 58.37 52291.85 88888.00 2010-03-28 09:25:32.400 087 18300.28 58.32 52291.81 88888.00 2010-03-28 09:25:32.900 087 18300.28 58.34 52291.79 88888.00 2010-03-28 09:25:33.400 087 18300.21 58.35 52291.87 88888.00 2010-03-28 09:25:33.900 087 18300.14 58.38 52291.96 88888.00 2010-03-28 09:25:34.400 087 18300.15 58.24 52291.98 88888.00 2010-03-28 09:25:34.900 087 18300.20 58.26 52291.96 88888.00 2010-03-28 09:25:35.400 087 18300.15 58.30 52291.83 88888.00 2010-03-28 09:25:35.900 087 18300.26 58.31 52291.81 88888.00 2010-03-28 09:25:36.400 087 18300.22 58.31 52291.85 88888.00 2010-03-28 09:25:36.900 087 18300.20 58.29 52291.92 88888.00 2010-03-28 09:25:37.400 087 18300.29 58.15 52292.00 88888.00 2010-03-28 09:25:37.900 087 18300.37 58.05 52292.05 88888.00 2010-03-28 09:25:38.400 087 18300.48 58.11 52291.97 88888.00 2010-03-28 09:25:38.900 087 18300.46 58.09 52291.92 88888.00 2010-03-28 09:25:39.400 087 18300.39 58.03 52291.89 88888.00 2010-03-28 09:25:39.900 087 18300.36 58.06 52291.80 88888.00 2010-03-28 09:25:40.400 087 18300.29 58.12 52291.87 88888.00 2010-03-28 09:25:40.900 087 18300.26 57.99 52291.87 88888.00 2010-03-28 09:25:41.400 087 18300.29 57.80 52291.89 88888.00 2010-03-28 09:25:41.900 087 18300.21 57.81 52291.98 88888.00 2010-03-28 09:25:42.400 087 18300.20 57.86 52291.92 88888.00 2010-03-28 09:25:42.900 087 18300.25 57.91 52291.83 88888.00 2010-03-28 09:25:43.400 087 18300.31 57.97 52291.83 88888.00 2010-03-28 09:25:43.900 087 18300.36 57.84 52291.99 88888.00 2010-03-28 09:25:44.400 087 18300.25 57.89 52292.05 88888.00 2010-03-28 09:25:44.900 087 18300.28 57.91 52291.88 88888.00 2010-03-28 09:25:45.400 087 18300.25 57.85 52291.82 88888.00 2010-03-28 09:25:45.900 087 18300.28 57.82 52291.86 88888.00 2010-03-28 09:25:46.400 087 18300.18 57.80 52291.88 88888.00 2010-03-28 09:25:46.900 087 18300.11 57.82 52291.91 88888.00 2010-03-28 09:25:47.400 087 18300.02 57.83 52291.87 88888.00 2010-03-28 09:25:47.900 087 18300.00 57.75 52292.02 88888.00 2010-03-28 09:25:48.400 087 18300.06 57.79 52292.10 88888.00 2010-03-28 09:25:48.900 087 18300.03 57.85 52292.02 88888.00 2010-03-28 09:25:49.400 087 18299.94 57.91 52291.82 88888.00 2010-03-28 09:25:49.900 087 18299.96 57.96 52291.88 88888.00 2010-03-28 09:25:50.400 087 18299.92 57.96 52291.91 88888.00 2010-03-28 09:25:50.900 087 18300.11 57.92 52291.89 88888.00 2010-03-28 09:25:51.400 087 18300.17 58.00 52291.93 88888.00 2010-03-28 09:25:51.900 087 18300.09 57.98 52291.77 88888.00 2010-03-28 09:25:52.400 087 18300.15 57.87 52292.02 88888.00 2010-03-28 09:25:52.900 087 18300.07 57.76 52292.14 88888.00 2010-03-28 09:25:53.400 087 18300.06 57.88 52292.10 88888.00 2010-03-28 09:25:53.900 087 18300.11 57.97 52292.13 88888.00 2010-03-28 09:25:54.400 087 18300.06 58.00 52292.27 88888.00 2010-03-28 09:25:54.900 087 18300.06 58.00 52292.23 88888.00 2010-03-28 09:25:55.400 087 18299.93 57.99 52292.11 88888.00 2010-03-28 09:25:55.900 087 18299.92 57.95 52292.12 88888.00 2010-03-28 09:25:56.400 087 18300.01 57.87 52292.12 88888.00 2010-03-28 09:25:56.900 087 18300.11 57.92 52292.05 88888.00 2010-03-28 09:25:57.400 087 18299.98 57.97 52292.08 88888.00 2010-03-28 09:25:57.900 087 18300.02 57.95 52292.16 88888.00 2010-03-28 09:25:58.400 087 18300.03 57.80 52292.04 88888.00 2010-03-28 09:25:58.900 087 18299.98 57.73 52291.97 88888.00 2010-03-28 09:25:59.400 087 18299.92 57.91 52291.97 88888.00 2010-03-28 09:25:59.900 087 18299.82 57.96 52292.04 88888.00 2010-03-28 09:26:00.400 087 18299.85 58.01 52292.05 88888.00 2010-03-28 09:26:00.900 087 18299.90 58.10 52292.03 88888.00 2010-03-28 09:26:01.400 087 18299.96 58.08 52292.09 88888.00 2010-03-28 09:26:01.900 087 18299.90 58.08 52292.09 88888.00 2010-03-28 09:26:02.400 087 18299.91 58.08 52292.06 88888.00 2010-03-28 09:26:02.900 087 18299.85 58.09 52292.05 88888.00 2010-03-28 09:26:03.400 087 18299.79 58.09 52292.03 88888.00 2010-03-28 09:26:03.900 087 18299.72 58.04 52291.97 88888.00 2010-03-28 09:26:04.400 087 18299.72 58.03 52292.02 88888.00 2010-03-28 09:26:04.900 087 18299.76 58.09 52292.10 88888.00 2010-03-28 09:26:05.400 087 18299.77 58.20 52292.06 88888.00 2010-03-28 09:26:05.900 087 18299.76 58.25 52291.97 88888.00 2010-03-28 09:26:06.400 087 18299.78 58.33 52292.05 88888.00 2010-03-28 09:26:06.900 087 18299.82 58.48 52291.98 88888.00 2010-03-28 09:26:07.400 087 18299.84 58.50 52291.96 88888.00 2010-03-28 09:26:07.900 087 18299.89 58.43 52291.96 88888.00 2010-03-28 09:26:08.400 087 18299.89 58.39 52292.02 88888.00 2010-03-28 09:26:08.900 087 18299.77 58.44 52291.93 88888.00 2010-03-28 09:26:09.400 087 18299.71 58.43 52291.92 88888.00 2010-03-28 09:26:09.900 087 18299.69 58.48 52291.96 88888.00 2010-03-28 09:26:10.400 087 18299.67 58.59 52291.99 88888.00 2010-03-28 09:26:10.900 087 18299.69 58.58 52292.03 88888.00 2010-03-28 09:26:11.400 087 18299.66 58.57 52292.20 88888.00 2010-03-28 09:26:11.900 087 18299.73 58.58 52292.26 88888.00 2010-03-28 09:26:12.400 087 18299.67 58.69 52292.32 88888.00 2010-03-28 09:26:12.900 087 18299.67 58.73 52292.24 88888.00 2010-03-28 09:26:13.400 087 18299.55 58.76 52292.24 88888.00 2010-03-28 09:26:13.900 087 18299.60 58.73 52292.23 88888.00 2010-03-28 09:26:14.400 087 18299.72 58.70 52292.32 88888.00 2010-03-28 09:26:14.900 087 18299.69 58.71 52292.44 88888.00 2010-03-28 09:26:15.400 087 18299.69 58.79 52292.45 88888.00 2010-03-28 09:26:15.900 087 18299.67 58.83 52292.43 88888.00 2010-03-28 09:26:16.400 087 18299.62 58.81 52292.41 88888.00 2010-03-28 09:26:16.900 087 18299.71 58.82 52292.37 88888.00 2010-03-28 09:26:17.400 087 18299.73 58.84 52292.50 88888.00 2010-03-28 09:26:17.900 087 18299.72 58.84 52292.45 88888.00 2010-03-28 09:26:18.400 087 18299.70 58.80 52292.43 88888.00 2010-03-28 09:26:18.900 087 18299.81 58.80 52292.36 88888.00 2010-03-28 09:26:19.400 087 18299.84 58.84 52292.36 88888.00 2010-03-28 09:26:19.900 087 18299.83 58.85 52292.35 88888.00 2010-03-28 09:26:20.400 087 18299.80 58.81 52292.33 88888.00 2010-03-28 09:26:20.900 087 18299.80 58.89 52292.17 88888.00 2010-03-28 09:26:21.400 087 18299.81 58.97 52292.24 88888.00 2010-03-28 09:26:21.900 087 18299.69 58.99 52292.41 88888.00 2010-03-28 09:26:22.400 087 18299.71 58.97 52292.40 88888.00 2010-03-28 09:26:22.900 087 18299.74 58.94 52292.29 88888.00 2010-03-28 09:26:23.400 087 18299.67 58.94 52292.32 88888.00 2010-03-28 09:26:23.900 087 18299.58 58.94 52292.35 88888.00 2010-03-28 09:26:24.400 087 18299.53 58.97 52292.34 88888.00 2010-03-28 09:26:24.900 087 18299.60 59.00 52292.37 88888.00 2010-03-28 09:26:25.400 087 18299.62 58.73 52292.36 88888.00 2010-03-28 09:26:25.900 087 18299.66 58.77 52292.46 88888.00 2010-03-28 09:26:26.400 087 18299.66 58.86 52292.44 88888.00 2010-03-28 09:26:26.900 087 18299.77 58.88 52292.43 88888.00 2010-03-28 09:26:27.400 087 18299.78 58.86 52292.41 88888.00 2010-03-28 09:26:27.900 087 18299.66 58.90 52292.43 88888.00 2010-03-28 09:26:28.400 087 18299.74 58.86 52292.43 88888.00 2010-03-28 09:26:28.900 087 18299.71 58.95 52292.37 88888.00 2010-03-28 09:26:29.400 087 18299.57 58.95 52292.26 88888.00 2010-03-28 09:26:29.900 087 18299.60 59.03 52292.10 88888.00 2010-03-28 09:26:30.400 087 18299.58 59.03 52292.06 88888.00 2010-03-28 09:26:30.900 087 18299.49 59.02 52291.97 88888.00 2010-03-28 09:26:31.400 087 18299.51 58.92 52292.00 88888.00 2010-03-28 09:26:31.900 087 18299.58 58.88 52291.96 88888.00 2010-03-28 09:26:32.400 087 18299.62 58.96 52292.04 88888.00 2010-03-28 09:26:32.900 087 18299.61 59.08 52292.18 88888.00 2010-03-28 09:26:33.400 087 18299.63 59.11 52291.98 88888.00 2010-03-28 09:26:33.900 087 18299.57 59.01 52291.86 88888.00 2010-03-28 09:26:34.400 087 18299.56 58.96 52291.91 88888.00 2010-03-28 09:26:34.900 087 18299.61 59.00 52291.94 88888.00 2010-03-28 09:26:35.400 087 18299.55 59.01 52291.85 88888.00 2010-03-28 09:26:35.900 087 18299.60 59.00 52291.75 88888.00 2010-03-28 09:26:36.400 087 18299.74 58.90 52291.76 88888.00 2010-03-28 09:26:36.900 087 18299.78 58.98 52291.97 88888.00 2010-03-28 09:26:37.400 087 18299.81 59.12 52291.98 88888.00 2010-03-28 09:26:37.900 087 18299.85 59.09 52292.12 88888.00 2010-03-28 09:26:38.400 087 18299.80 58.95 52291.97 88888.00 2010-03-28 09:26:38.900 087 18299.74 59.11 52292.01 88888.00 2010-03-28 09:26:39.400 087 18299.77 59.08 52292.12 88888.00 2010-03-28 09:26:39.900 087 18299.76 59.12 52292.12 88888.00 2010-03-28 09:26:40.400 087 18299.73 59.11 52292.14 88888.00 2010-03-28 09:26:40.900 087 18299.74 59.09 52291.96 88888.00 2010-03-28 09:26:41.400 087 18299.79 59.09 52291.87 88888.00 2010-03-28 09:26:41.900 087 18299.84 59.03 52291.76 88888.00 2010-03-28 09:26:42.400 087 18299.89 59.07 52291.77 88888.00 2010-03-28 09:26:42.900 087 18299.78 58.98 52291.97 88888.00 2010-03-28 09:26:43.400 087 18299.87 59.05 52292.04 88888.00 2010-03-28 09:26:43.900 087 18300.01 59.05 52292.01 88888.00 2010-03-28 09:26:44.400 087 18299.89 59.03 52292.06 88888.00 2010-03-28 09:26:44.900 087 18299.84 59.01 52292.01 88888.00 2010-03-28 09:26:45.400 087 18299.91 59.07 52291.96 88888.00 2010-03-28 09:26:45.900 087 18299.85 59.08 52291.87 88888.00 2010-03-28 09:26:46.400 087 18299.79 59.05 52291.81 88888.00 2010-03-28 09:26:46.900 087 18299.76 59.01 52291.70 88888.00 2010-03-28 09:26:47.400 087 18299.80 59.03 52291.62 88888.00 2010-03-28 09:26:47.900 087 18299.83 59.05 52291.67 88888.00 2010-03-28 09:26:48.400 087 18299.74 59.00 52291.60 88888.00 2010-03-28 09:26:48.900 087 18299.76 58.97 52291.60 88888.00 2010-03-28 09:26:49.400 087 18299.77 58.97 52291.68 88888.00 2010-03-28 09:26:49.900 087 18299.70 58.95 52291.74 88888.00 2010-03-28 09:26:50.400 087 18299.63 59.01 52291.66 88888.00 2010-03-28 09:26:50.900 087 18299.60 59.00 52291.58 88888.00 2010-03-28 09:26:51.400 087 18299.63 58.98 52291.54 88888.00 2010-03-28 09:26:51.900 087 18299.71 59.03 52291.62 88888.00 2010-03-28 09:26:52.400 087 18299.67 58.98 52291.57 88888.00 2010-03-28 09:26:52.900 087 18299.68 58.87 52291.62 88888.00 2010-03-28 09:26:53.400 087 18299.67 58.67 52291.65 88888.00 2010-03-28 09:26:53.900 087 18299.79 58.48 52291.83 88888.00 2010-03-28 09:26:54.400 087 18299.67 58.54 52291.89 88888.00 2010-03-28 09:26:54.900 087 18299.68 58.66 52291.91 88888.00 2010-03-28 09:26:55.400 087 18299.70 58.84 52291.97 88888.00 2010-03-28 09:26:55.900 087 18299.69 58.91 52291.94 88888.00 2010-03-28 09:26:56.400 087 18299.67 58.86 52292.00 88888.00 2010-03-28 09:26:56.900 087 18299.72 58.88 52291.89 88888.00 2010-03-28 09:26:57.400 087 18299.80 58.86 52291.69 88888.00 2010-03-28 09:26:57.900 087 18299.88 58.82 52291.65 88888.00 2010-03-28 09:26:58.400 087 18299.91 58.67 52291.76 88888.00 2010-03-28 09:26:58.900 087 18299.93 58.70 52291.76 88888.00 2010-03-28 09:26:59.400 087 18299.90 58.80 52291.75 88888.00 2010-03-28 09:26:59.900 087 18299.88 58.85 52291.66 88888.00 2010-03-28 09:27:00.400 087 18299.96 58.76 52291.67 88888.00 2010-03-28 09:27:00.900 087 18299.95 58.76 52291.67 88888.00 2010-03-28 09:27:01.400 087 18300.02 58.84 52291.63 88888.00 2010-03-28 09:27:01.900 087 18300.15 58.83 52291.59 88888.00 2010-03-28 09:27:02.400 087 18300.10 58.79 52291.67 88888.00 2010-03-28 09:27:02.900 087 18300.00 58.75 52291.73 88888.00 2010-03-28 09:27:03.400 087 18300.11 58.78 52291.78 88888.00 2010-03-28 09:27:03.900 087 18300.10 58.72 52291.83 88888.00 2010-03-28 09:27:04.400 087 18299.98 58.75 52291.73 88888.00 2010-03-28 09:27:04.900 087 18300.02 58.68 52291.77 88888.00 2010-03-28 09:27:05.400 087 18300.02 58.64 52291.79 88888.00 2010-03-28 09:27:05.900 087 18300.05 58.61 52291.71 88888.00 2010-03-28 09:27:06.400 087 18300.01 58.67 52291.69 88888.00 2010-03-28 09:27:06.900 087 18300.03 58.68 52291.74 88888.00 2010-03-28 09:27:07.400 087 18299.96 58.65 52291.74 88888.00 2010-03-28 09:27:07.900 087 18300.02 58.64 52291.70 88888.00 2010-03-28 09:27:08.400 087 18300.04 58.65 52291.73 88888.00 2010-03-28 09:27:08.900 087 18300.04 58.69 52291.70 88888.00 2010-03-28 09:27:09.400 087 18300.04 58.65 52291.77 88888.00 2010-03-28 09:27:09.900 087 18300.04 58.71 52291.80 88888.00 2010-03-28 09:27:10.400 087 18300.00 58.73 52291.78 88888.00 2010-03-28 09:27:10.900 087 18299.92 58.65 52291.79 88888.00 2010-03-28 09:27:11.400 087 18299.98 58.59 52291.77 88888.00 2010-03-28 09:27:11.900 087 18300.11 58.61 52291.69 88888.00 2010-03-28 09:27:12.400 087 18300.21 58.52 52291.76 88888.00 2010-03-28 09:27:12.900 087 18300.28 58.53 52291.80 88888.00 2010-03-28 09:27:13.400 087 18300.15 58.40 52291.82 88888.00 2010-03-28 09:27:13.900 087 18300.11 58.43 52291.85 88888.00 2010-03-28 09:27:14.400 087 18300.12 58.58 52291.85 88888.00 2010-03-28 09:27:14.900 087 18300.11 58.61 52291.78 88888.00 2010-03-28 09:27:15.400 087 18300.11 58.57 52291.82 88888.00 2010-03-28 09:27:15.900 087 18300.04 58.61 52291.80 88888.00 2010-03-28 09:27:16.400 087 18300.01 58.61 52291.80 88888.00 2010-03-28 09:27:16.900 087 18300.00 58.56 52291.71 88888.00 2010-03-28 09:27:17.400 087 18299.99 58.51 52291.74 88888.00 2010-03-28 09:27:17.900 087 18300.04 58.53 52291.89 88888.00 2010-03-28 09:27:18.400 087 18300.02 58.51 52291.82 88888.00 2010-03-28 09:27:18.900 087 18299.95 58.49 52291.70 88888.00 2010-03-28 09:27:19.400 087 18299.99 58.54 52291.71 88888.00 2010-03-28 09:27:19.900 087 18300.15 58.49 52291.78 88888.00 2010-03-28 09:27:20.400 087 18300.13 58.45 52291.74 88888.00 2010-03-28 09:27:20.900 087 18300.16 58.41 52291.68 88888.00 2010-03-28 09:27:21.400 087 18300.11 58.46 52291.80 88888.00 2010-03-28 09:27:21.900 087 18300.15 58.46 52291.85 88888.00 2010-03-28 09:27:22.400 087 18300.09 58.41 52291.88 88888.00 2010-03-28 09:27:22.900 087 18300.11 58.47 52291.83 88888.00 2010-03-28 09:27:23.400 087 18300.05 58.39 52291.83 88888.00 2010-03-28 09:27:23.900 087 18300.04 58.40 52291.83 88888.00 2010-03-28 09:27:24.400 087 18300.12 58.39 52291.81 88888.00 2010-03-28 09:27:24.900 087 18300.16 58.42 52291.90 88888.00 2010-03-28 09:27:25.400 087 18300.20 58.40 52291.94 88888.00 2010-03-28 09:27:25.900 087 18300.13 58.40 52291.82 88888.00 2010-03-28 09:27:26.400 087 18300.02 58.46 52291.75 88888.00 2010-03-28 09:27:26.900 087 18300.11 58.38 52291.74 88888.00 2010-03-28 09:27:27.400 087 18300.15 58.39 52291.63 88888.00 2010-03-28 09:27:27.900 087 18300.20 58.44 52291.56 88888.00 2010-03-28 09:27:28.400 087 18300.14 58.41 52291.57 88888.00 2010-03-28 09:27:28.900 087 18300.12 58.43 52291.55 88888.00 2010-03-28 09:27:29.400 087 18300.18 58.40 52291.41 88888.00 2010-03-28 09:27:29.900 087 18300.09 58.36 52291.41 88888.00 2010-03-28 09:27:30.400 087 18300.01 58.34 52291.46 88888.00 2010-03-28 09:27:30.900 087 18300.05 58.33 52291.43 88888.00 2010-03-28 09:27:31.400 087 18300.06 58.31 52291.41 88888.00 2010-03-28 09:27:31.900 087 18300.05 58.36 52291.46 88888.00 2010-03-28 09:27:32.400 087 18300.15 58.39 52291.51 88888.00 2010-03-28 09:27:32.900 087 18300.13 58.31 52291.67 88888.00 2010-03-28 09:27:33.400 087 18300.20 58.25 52291.70 88888.00 2010-03-28 09:27:33.900 087 18300.11 58.22 52291.66 88888.00 2010-03-28 09:27:34.400 087 18300.17 58.28 52291.73 88888.00 2010-03-28 09:27:34.900 087 18300.20 58.37 52291.75 88888.00 2010-03-28 09:27:35.400 087 18300.11 58.37 52291.69 88888.00 2010-03-28 09:27:35.900 087 18300.12 58.33 52291.65 88888.00 2010-03-28 09:27:36.400 087 18300.11 58.39 52291.83 88888.00 2010-03-28 09:27:36.900 087 18300.11 58.34 52291.79 88888.00 2010-03-28 09:27:37.400 087 18300.18 58.32 52291.76 88888.00 2010-03-28 09:27:37.900 087 18300.16 58.34 52291.69 88888.00 2010-03-28 09:27:38.400 087 18300.27 58.29 52291.76 88888.00 2010-03-28 09:27:38.900 087 18300.09 58.31 52291.88 88888.00 2010-03-28 09:27:39.400 087 18300.05 58.30 52291.88 88888.00 2010-03-28 09:27:39.900 087 18300.20 58.28 52291.76 88888.00 2010-03-28 09:27:40.400 087 18300.12 58.24 52291.78 88888.00 2010-03-28 09:27:40.900 087 18300.04 58.32 52291.85 88888.00 2010-03-28 09:27:41.400 087 18300.09 58.45 52291.87 88888.00 2010-03-28 09:27:41.900 087 18300.14 58.43 52291.77 88888.00 2010-03-28 09:27:42.400 087 18300.15 58.40 52291.76 88888.00 2010-03-28 09:27:42.900 087 18300.13 58.37 52291.66 88888.00 2010-03-28 09:27:43.400 087 18300.17 58.37 52291.67 88888.00 2010-03-28 09:27:43.900 087 18300.23 58.37 52291.76 88888.00 2010-03-28 09:27:44.400 087 18300.12 58.31 52291.68 88888.00 2010-03-28 09:27:44.900 087 18300.12 58.31 52291.67 88888.00 2010-03-28 09:27:45.400 087 18300.13 58.29 52291.67 88888.00 2010-03-28 09:27:45.900 087 18300.15 58.25 52291.60 88888.00 2010-03-28 09:27:46.400 087 18300.24 58.24 52291.57 88888.00 2010-03-28 09:27:46.900 087 18300.16 58.29 52291.66 88888.00 2010-03-28 09:27:47.400 087 18300.15 58.33 52291.60 88888.00 2010-03-28 09:27:47.900 087 18300.15 58.28 52291.54 88888.00 2010-03-28 09:27:48.400 087 18300.03 58.21 52291.50 88888.00 2010-03-28 09:27:48.900 087 18299.89 58.24 52291.59 88888.00 2010-03-28 09:27:49.400 087 18299.94 58.12 52291.65 88888.00 2010-03-28 09:27:49.900 087 18300.10 58.12 52291.60 88888.00 2010-03-28 09:27:50.400 087 18300.03 58.24 52291.64 88888.00 2010-03-28 09:27:50.900 087 18299.99 58.22 52291.60 88888.00 2010-03-28 09:27:51.400 087 18299.99 58.21 52291.62 88888.00 2010-03-28 09:27:51.900 087 18299.98 58.19 52291.71 88888.00 2010-03-28 09:27:52.400 087 18299.89 58.17 52291.77 88888.00 2010-03-28 09:27:52.900 087 18299.91 58.17 52291.80 88888.00 2010-03-28 09:27:53.400 087 18299.88 58.17 52291.88 88888.00 2010-03-28 09:27:53.900 087 18299.88 58.25 52291.83 88888.00 2010-03-28 09:27:54.400 087 18299.96 58.21 52291.80 88888.00 2010-03-28 09:27:54.900 087 18299.89 58.24 52291.81 88888.00 2010-03-28 09:27:55.400 087 18299.79 58.29 52291.81 88888.00 2010-03-28 09:27:55.900 087 18299.84 58.28 52291.81 88888.00 2010-03-28 09:27:56.400 087 18299.80 58.31 52291.98 88888.00 2010-03-28 09:27:56.900 087 18299.69 58.43 52292.27 88888.00 2010-03-28 09:27:57.400 087 18299.78 58.41 52292.40 88888.00 2010-03-28 09:27:57.900 087 18299.82 58.45 52292.41 88888.00 2010-03-28 09:27:58.400 087 18299.84 58.36 52292.41 88888.00 2010-03-28 09:27:58.900 087 18299.73 58.30 52292.38 88888.00 2010-03-28 09:27:59.400 087 18299.76 58.30 52292.40 88888.00 2010-03-28 09:27:59.900 087 18299.67 58.30 52292.28 88888.00 2010-03-28 09:28:00.400 087 18299.68 58.37 52292.23 88888.00 2010-03-28 09:28:00.900 087 18299.73 58.34 52292.31 88888.00 2010-03-28 09:28:01.400 087 18299.72 58.43 52292.32 88888.00 2010-03-28 09:28:01.900 087 18299.64 58.42 52292.28 88888.00 2010-03-28 09:28:02.400 087 18299.59 58.35 52292.18 88888.00 2010-03-28 09:28:02.900 087 18299.55 58.32 52292.21 88888.00 2010-03-28 09:28:03.400 087 18299.61 58.32 52292.14 88888.00 2010-03-28 09:28:03.900 087 18299.61 58.28 52292.17 88888.00 2010-03-28 09:28:04.400 087 18299.68 58.29 52292.23 88888.00 2010-03-28 09:28:04.900 087 18299.77 58.34 52292.15 88888.00 2010-03-28 09:28:05.400 087 18299.71 58.34 52292.13 88888.00 2010-03-28 09:28:05.900 087 18299.66 58.39 52292.13 88888.00 2010-03-28 09:28:06.400 087 18299.58 58.41 52292.15 88888.00 2010-03-28 09:28:06.900 087 18299.57 58.42 52292.14 88888.00 2010-03-28 09:28:07.400 087 18299.67 58.36 52292.16 88888.00 2010-03-28 09:28:07.900 087 18299.61 58.36 52292.11 88888.00 2010-03-28 09:28:08.400 087 18299.61 58.55 52292.15 88888.00 2010-03-28 09:28:08.900 087 18299.61 58.64 52292.25 88888.00 2010-03-28 09:28:09.400 087 18299.46 58.65 52292.21 88888.00 2010-03-28 09:28:09.900 087 18299.38 58.56 52292.25 88888.00 2010-03-28 09:28:10.400 087 18299.34 58.57 52292.29 88888.00 2010-03-28 09:28:10.900 087 18299.40 58.56 52292.28 88888.00 2010-03-28 09:28:11.400 087 18299.45 58.56 52292.20 88888.00 2010-03-28 09:28:11.900 087 18299.44 58.64 52292.15 88888.00 2010-03-28 09:28:12.400 087 18299.52 58.69 52292.12 88888.00 2010-03-28 09:28:12.900 087 18299.58 58.66 52292.22 88888.00 2010-03-28 09:28:13.400 087 18299.51 58.66 52292.25 88888.00 2010-03-28 09:28:13.900 087 18299.53 58.71 52292.25 88888.00 2010-03-28 09:28:14.400 087 18299.53 58.73 52292.25 88888.00 2010-03-28 09:28:14.900 087 18299.57 58.70 52292.22 88888.00 2010-03-28 09:28:15.400 087 18299.62 58.72 52292.22 88888.00 2010-03-28 09:28:15.900 087 18299.62 58.74 52292.24 88888.00 2010-03-28 09:28:16.400 087 18299.58 58.68 52292.22 88888.00 2010-03-28 09:28:16.900 087 18299.59 58.75 52292.21 88888.00 2010-03-28 09:28:17.400 087 18299.50 58.78 52292.26 88888.00 2010-03-28 09:28:17.900 087 18299.52 58.74 52292.31 88888.00 2010-03-28 09:28:18.400 087 18299.55 58.81 52292.32 88888.00 2010-03-28 09:28:18.900 087 18299.49 58.83 52292.36 88888.00 2010-03-28 09:28:19.400 087 18299.47 58.78 52292.26 88888.00 2010-03-28 09:28:19.900 087 18299.47 58.74 52292.36 88888.00 2010-03-28 09:28:20.400 087 18299.50 58.71 52292.31 88888.00 2010-03-28 09:28:20.900 087 18299.52 58.80 52292.24 88888.00 2010-03-28 09:28:21.400 087 18299.66 58.85 52292.36 88888.00 2010-03-28 09:28:21.900 087 18299.52 58.79 52292.44 88888.00 2010-03-28 09:28:22.400 087 18299.45 58.75 52292.46 88888.00 2010-03-28 09:28:22.900 087 18299.41 58.76 52292.39 88888.00 2010-03-28 09:28:23.400 087 18299.44 58.85 52292.34 88888.00 2010-03-28 09:28:23.900 087 18299.44 58.88 52292.33 88888.00 2010-03-28 09:28:24.400 087 18299.40 58.95 52292.36 88888.00 2010-03-28 09:28:24.900 087 18299.31 58.98 52292.26 88888.00 2010-03-28 09:28:25.400 087 18299.25 58.95 52292.34 88888.00 2010-03-28 09:28:25.900 087 18299.27 58.90 52292.54 88888.00 2010-03-28 09:28:26.400 087 18299.35 58.91 52292.71 88888.00 2010-03-28 09:28:26.900 087 18299.46 58.91 52292.43 88888.00 2010-03-28 09:28:27.400 087 18299.56 59.00 52292.33 88888.00 2010-03-28 09:28:27.900 087 18299.52 59.00 52292.44 88888.00 2010-03-28 09:28:28.400 087 18299.59 58.98 52292.44 88888.00 2010-03-28 09:28:28.900 087 18299.53 58.99 52292.40 88888.00 2010-03-28 09:28:29.400 087 18299.44 59.06 52292.37 88888.00 2010-03-28 09:28:29.900 087 18299.51 59.13 52292.41 88888.00 2010-03-28 09:28:30.400 087 18299.49 59.17 52292.49 88888.00 2010-03-28 09:28:30.900 087 18299.36 59.19 52292.44 88888.00 2010-03-28 09:28:31.400 087 18299.35 59.23 52292.31 88888.00 2010-03-28 09:28:31.900 087 18299.34 59.22 52292.40 88888.00 2010-03-28 09:28:32.400 087 18299.25 59.18 52292.68 88888.00 2010-03-28 09:28:32.900 087 18299.38 59.13 52292.55 88888.00 2010-03-28 09:28:33.400 087 18299.42 59.16 52292.40 88888.00 2010-03-28 09:28:33.900 087 18299.35 59.19 52292.41 88888.00 2010-03-28 09:28:34.400 087 18299.38 59.16 52292.36 88888.00 2010-03-28 09:28:34.900 087 18299.45 59.26 52292.27 88888.00 2010-03-28 09:28:35.400 087 18299.45 59.32 52292.23 88888.00 2010-03-28 09:28:35.900 087 18299.53 59.32 52292.26 88888.00 2010-03-28 09:28:36.400 087 18299.51 59.32 52292.34 88888.00 2010-03-28 09:28:36.900 087 18299.51 59.23 52292.62 88888.00 2010-03-28 09:28:37.400 087 18299.44 59.25 52292.48 88888.00 2010-03-28 09:28:37.900 087 18299.44 59.30 52292.26 88888.00 2010-03-28 09:28:38.400 087 18299.41 59.36 52292.32 88888.00 2010-03-28 09:28:38.900 087 18299.51 59.42 52292.17 88888.00 2010-03-28 09:28:39.400 087 18299.55 59.34 52292.12 88888.00 2010-03-28 09:28:39.900 087 18299.45 59.35 52292.15 88888.00 2010-03-28 09:28:40.400 087 18299.41 59.39 52292.23 88888.00 2010-03-28 09:28:40.900 087 18299.49 59.41 52292.27 88888.00 2010-03-28 09:28:41.400 087 18299.55 59.39 52292.43 88888.00 2010-03-28 09:28:41.900 087 18299.47 59.35 52292.33 88888.00 2010-03-28 09:28:42.400 087 18299.37 59.28 52292.29 88888.00 2010-03-28 09:28:42.900 087 18299.49 59.33 52292.37 88888.00 2010-03-28 09:28:43.400 087 18299.48 59.36 52292.36 88888.00 2010-03-28 09:28:43.900 087 18299.52 59.40 52292.25 88888.00 2010-03-28 09:28:44.400 087 18299.59 59.45 52292.13 88888.00 2010-03-28 09:28:44.900 087 18299.57 59.44 52292.14 88888.00 2010-03-28 09:28:45.400 087 18299.50 59.37 52292.21 88888.00 2010-03-28 09:28:45.900 087 18299.48 59.30 52292.16 88888.00 2010-03-28 09:28:46.400 087 18299.45 59.30 52292.21 88888.00 2010-03-28 09:28:46.900 087 18299.48 59.32 52292.29 88888.00 2010-03-28 09:28:47.400 087 18299.51 59.38 52292.36 88888.00 2010-03-28 09:28:47.900 087 18299.41 59.31 52292.31 88888.00 2010-03-28 09:28:48.400 087 18299.42 59.30 52292.26 88888.00 2010-03-28 09:28:48.900 087 18299.44 59.30 52292.25 88888.00 2010-03-28 09:28:49.400 087 18299.40 59.25 52292.26 88888.00 2010-03-28 09:28:49.900 087 18299.38 59.32 52292.25 88888.00 2010-03-28 09:28:50.400 087 18299.35 59.34 52292.27 88888.00 2010-03-28 09:28:50.900 087 18299.31 59.31 52292.25 88888.00 2010-03-28 09:28:51.400 087 18299.39 59.36 52292.16 88888.00 2010-03-28 09:28:51.900 087 18299.45 59.36 52292.13 88888.00 2010-03-28 09:28:52.400 087 18299.34 59.32 52292.21 88888.00 2010-03-28 09:28:52.900 087 18299.31 59.33 52292.12 88888.00 2010-03-28 09:28:53.400 087 18299.36 59.36 52292.00 88888.00 2010-03-28 09:28:53.900 087 18299.39 59.38 52292.06 88888.00 2010-03-28 09:28:54.400 087 18299.38 59.38 52292.09 88888.00 2010-03-28 09:28:54.900 087 18299.35 59.39 52292.03 88888.00 2010-03-28 09:28:55.400 087 18299.17 59.43 52292.05 88888.00 2010-03-28 09:28:55.900 087 18299.36 59.40 52292.02 88888.00 2010-03-28 09:28:56.400 087 18299.56 59.36 52292.10 88888.00 2010-03-28 09:28:56.900 087 18299.59 59.38 52292.06 88888.00 2010-03-28 09:28:57.400 087 18299.45 59.40 52292.12 88888.00 2010-03-28 09:28:57.900 087 18299.34 59.43 52292.12 88888.00 2010-03-28 09:28:58.400 087 18299.37 59.45 52292.17 88888.00 2010-03-28 09:28:58.900 087 18299.41 59.44 52292.21 88888.00 2010-03-28 09:28:59.400 087 18299.49 59.44 52292.13 88888.00 2010-03-28 09:28:59.900 087 18299.51 59.41 52292.14 88888.00 2010-03-28 09:29:00.400 087 18299.50 59.42 52292.23 88888.00 2010-03-28 09:29:00.900 087 18299.52 59.48 52292.22 88888.00 2010-03-28 09:29:01.400 087 18299.52 59.47 52292.11 88888.00 2010-03-28 09:29:01.900 087 18299.49 59.41 52292.10 88888.00 2010-03-28 09:29:02.400 087 18299.50 59.45 52292.15 88888.00 2010-03-28 09:29:02.900 087 18299.51 59.56 52292.14 88888.00 2010-03-28 09:29:03.400 087 18299.49 59.56 52292.15 88888.00 2010-03-28 09:29:03.900 087 18299.48 59.45 52292.26 88888.00 2010-03-28 09:29:04.400 087 18299.51 59.37 52292.08 88888.00 2010-03-28 09:29:04.900 087 18299.49 59.42 52292.06 88888.00 2010-03-28 09:29:05.400 087 18299.57 59.51 52292.03 88888.00 2010-03-28 09:29:05.900 087 18299.64 59.51 52292.06 88888.00 2010-03-28 09:29:06.400 087 18299.64 59.54 52292.08 88888.00 2010-03-28 09:29:06.900 087 18299.58 59.48 52292.08 88888.00 2010-03-28 09:29:07.400 087 18299.38 59.53 52292.05 88888.00 2010-03-28 09:29:07.900 087 18299.41 59.55 52291.98 88888.00 2010-03-28 09:29:08.400 087 18299.52 59.40 52292.00 88888.00 2010-03-28 09:29:08.900 087 18299.57 59.39 52292.05 88888.00 2010-03-28 09:29:09.400 087 18299.59 59.50 52292.15 88888.00 2010-03-28 09:29:09.900 087 18299.52 59.48 52292.26 88888.00 2010-03-28 09:29:10.400 087 18299.46 59.51 52292.13 88888.00 2010-03-28 09:29:10.900 087 18299.45 59.45 52292.10 88888.00 2010-03-28 09:29:11.400 087 18299.40 59.52 52292.12 88888.00 2010-03-28 09:29:11.900 087 18299.45 59.55 52292.14 88888.00 2010-03-28 09:29:12.400 087 18299.61 59.41 52292.29 88888.00 2010-03-28 09:29:12.900 087 18299.60 59.29 52292.22 88888.00 2010-03-28 09:29:13.400 087 18299.56 59.44 52292.25 88888.00 2010-03-28 09:29:13.900 087 18299.58 59.55 52292.34 88888.00 2010-03-28 09:29:14.400 087 18299.53 59.64 52292.33 88888.00 2010-03-28 09:29:14.900 087 18299.57 59.62 52292.36 88888.00 2010-03-28 09:29:15.400 087 18299.70 59.63 52292.34 88888.00 2010-03-28 09:29:15.900 087 18299.71 59.65 52292.17 88888.00 2010-03-28 09:29:16.400 087 18299.64 59.46 52292.15 88888.00 2010-03-28 09:29:16.900 087 18299.69 59.46 52292.06 88888.00 2010-03-28 09:29:17.400 087 18299.70 59.51 52292.12 88888.00 2010-03-28 09:29:17.900 087 18299.72 59.56 52292.10 88888.00 2010-03-28 09:29:18.400 087 18299.64 59.61 52292.05 88888.00 2010-03-28 09:29:18.900 087 18299.70 59.56 52292.06 88888.00 2010-03-28 09:29:19.400 087 18299.76 59.53 52292.21 88888.00 2010-03-28 09:29:19.900 087 18299.76 59.53 52292.29 88888.00 2010-03-28 09:29:20.400 087 18299.74 59.45 52292.28 88888.00 2010-03-28 09:29:20.900 087 18299.85 59.47 52292.27 88888.00 2010-03-28 09:29:21.400 087 18299.88 59.52 52292.36 88888.00 2010-03-28 09:29:21.900 087 18299.74 59.56 52292.37 88888.00 2010-03-28 09:29:22.400 087 18299.81 59.61 52292.28 88888.00 2010-03-28 09:29:22.900 087 18299.92 59.54 52292.16 88888.00 2010-03-28 09:29:23.400 087 18299.93 59.53 52292.15 88888.00 2010-03-28 09:29:23.900 087 18299.90 59.56 52292.18 88888.00 2010-03-28 09:29:24.400 087 18299.81 59.61 52292.18 88888.00 2010-03-28 09:29:24.900 087 18299.70 59.59 52292.24 88888.00 2010-03-28 09:29:25.400 087 18299.76 59.70 52292.18 88888.00 2010-03-28 09:29:25.900 087 18299.79 59.71 52292.13 88888.00 2010-03-28 09:29:26.400 087 18299.81 59.68 52292.18 88888.00 2010-03-28 09:29:26.900 087 18299.92 59.71 52292.21 88888.00 2010-03-28 09:29:27.400 087 18299.96 59.69 52292.25 88888.00 2010-03-28 09:29:27.900 087 18299.85 59.69 52292.39 88888.00 2010-03-28 09:29:28.400 087 18299.91 59.74 52292.31 88888.00 2010-03-28 09:29:28.900 087 18299.87 59.74 52292.32 88888.00 2010-03-28 09:29:29.400 087 18299.89 59.72 52292.32 88888.00 2010-03-28 09:29:29.900 087 18299.88 59.75 52292.29 88888.00 2010-03-28 09:29:30.400 087 18299.82 59.78 52292.13 88888.00 2010-03-28 09:29:30.900 087 18299.87 59.80 52292.21 88888.00 2010-03-28 09:29:31.400 087 18299.90 59.80 52292.22 88888.00 2010-03-28 09:29:31.900 087 18299.79 59.85 52292.25 88888.00 2010-03-28 09:29:32.400 087 18299.84 59.83 52292.20 88888.00 2010-03-28 09:29:32.900 087 18299.83 59.79 52292.06 88888.00 2010-03-28 09:29:33.400 087 18299.83 59.84 52291.99 88888.00 2010-03-28 09:29:33.900 087 18299.81 59.87 52292.03 88888.00 2010-03-28 09:29:34.400 087 18299.96 59.83 52291.97 88888.00 2010-03-28 09:29:34.900 087 18299.93 59.81 52291.91 88888.00 2010-03-28 09:29:35.400 087 18299.88 59.76 52291.96 88888.00 2010-03-28 09:29:35.900 087 18299.83 59.71 52292.05 88888.00 2010-03-28 09:29:36.400 087 18299.90 59.65 52292.01 88888.00 2010-03-28 09:29:36.900 087 18300.04 59.49 52292.10 88888.00 2010-03-28 09:29:37.400 087 18300.17 59.74 52292.11 88888.00 2010-03-28 09:29:37.900 087 18300.04 59.87 52292.14 88888.00 2010-03-28 09:29:38.400 087 18299.98 59.87 52292.14 88888.00 2010-03-28 09:29:38.900 087 18299.99 59.86 52292.16 88888.00 2010-03-28 09:29:39.400 087 18299.99 59.87 52292.27 88888.00 2010-03-28 09:29:39.900 087 18299.91 59.74 52292.25 88888.00 2010-03-28 09:29:40.400 087 18299.80 59.95 52292.23 88888.00 2010-03-28 09:29:40.900 087 18299.93 59.97 52292.15 88888.00 2010-03-28 09:29:41.400 087 18300.01 59.98 52292.05 88888.00 2010-03-28 09:29:41.900 087 18300.01 59.91 52291.93 88888.00 2010-03-28 09:29:42.400 087 18299.99 59.80 52291.98 88888.00 2010-03-28 09:29:42.900 087 18300.06 59.89 52292.00 88888.00 2010-03-28 09:29:43.400 087 18300.05 59.94 52292.04 88888.00 2010-03-28 09:29:43.900 087 18300.00 60.04 52292.11 88888.00 2010-03-28 09:29:44.400 087 18300.00 59.99 52292.03 88888.00 2010-03-28 09:29:44.900 087 18299.92 59.88 52291.92 88888.00 2010-03-28 09:29:45.400 087 18300.02 59.84 52291.94 88888.00 2010-03-28 09:29:45.900 087 18300.22 59.87 52292.02 88888.00 2010-03-28 09:29:46.400 087 18300.09 59.91 52292.02 88888.00 2010-03-28 09:29:46.900 087 18300.01 59.99 52292.09 88888.00 2010-03-28 09:29:47.400 087 18299.96 60.06 52292.11 88888.00 2010-03-28 09:29:47.900 087 18300.09 60.01 52292.20 88888.00 2010-03-28 09:29:48.400 087 18300.02 60.05 52292.36 88888.00 2010-03-28 09:29:48.900 087 18299.95 60.01 52292.38 88888.00 2010-03-28 09:29:49.400 087 18299.93 60.12 52292.20 88888.00 2010-03-28 09:29:49.900 087 18299.90 60.10 52292.06 88888.00 2010-03-28 09:29:50.400 087 18299.90 60.04 52292.11 88888.00 2010-03-28 09:29:50.900 087 18300.01 60.04 52292.10 88888.00 2010-03-28 09:29:51.400 087 18299.99 60.07 52292.13 88888.00 2010-03-28 09:29:51.900 087 18300.06 59.99 52292.08 88888.00 2010-03-28 09:29:52.400 087 18300.04 59.94 52292.09 88888.00 2010-03-28 09:29:52.900 087 18300.01 59.99 52292.20 88888.00 2010-03-28 09:29:53.400 087 18299.91 60.03 52292.10 88888.00 2010-03-28 09:29:53.900 087 18300.00 60.07 52292.15 88888.00 2010-03-28 09:29:54.400 087 18299.96 60.06 52292.14 88888.00 2010-03-28 09:29:54.900 087 18300.02 60.09 52292.22 88888.00 2010-03-28 09:29:55.400 087 18299.96 60.08 52292.15 88888.00 2010-03-28 09:29:55.900 087 18300.06 60.05 52292.14 88888.00 2010-03-28 09:29:56.400 087 18300.09 60.01 52292.09 88888.00 2010-03-28 09:29:56.900 087 18300.15 60.01 52292.04 88888.00 2010-03-28 09:29:57.400 087 18300.09 59.99 52292.12 88888.00 2010-03-28 09:29:57.900 087 18300.03 60.04 52292.17 88888.00 2010-03-28 09:29:58.400 087 18300.06 60.04 52292.23 88888.00 2010-03-28 09:29:58.900 087 18300.06 60.08 52292.22 88888.00 2010-03-28 09:29:59.400 087 18300.06 60.08 52292.16 88888.00 2010-03-28 09:29:59.900 087 18300.02 60.07 52292.08 88888.00 2010-03-28 09:30:00.400 087 18299.96 60.03 52292.21 88888.00 2010-03-28 09:30:00.900 087 18300.05 60.02 52292.15 88888.00 2010-03-28 09:30:01.400 087 18300.06 60.04 52292.16 88888.00 2010-03-28 09:30:01.900 087 18300.03 59.98 52292.15 88888.00 2010-03-28 09:30:02.400 087 18300.04 59.96 52292.21 88888.00 2010-03-28 09:30:02.900 087 18300.04 60.06 52292.14 88888.00 2010-03-28 09:30:03.400 087 18300.11 60.01 52292.24 88888.00 2010-03-28 09:30:03.900 087 18300.04 59.92 52292.28 88888.00 2010-03-28 09:30:04.400 087 18300.06 59.99 52292.16 88888.00 2010-03-28 09:30:04.900 087 18300.02 60.06 52292.16 88888.00 2010-03-28 09:30:05.400 087 18300.04 60.05 52292.20 88888.00 2010-03-28 09:30:05.900 087 18300.04 60.08 52292.17 88888.00 2010-03-28 09:30:06.400 087 18300.04 60.10 52292.15 88888.00 2010-03-28 09:30:06.900 087 18299.94 60.07 52292.15 88888.00 2010-03-28 09:30:07.400 087 18299.95 60.06 52292.15 88888.00 2010-03-28 09:30:07.900 087 18299.92 60.06 52292.15 88888.00 2010-03-28 09:30:08.400 087 18299.92 60.08 52292.10 88888.00 2010-03-28 09:30:08.900 087 18299.99 60.08 52292.09 88888.00 2010-03-28 09:30:09.400 087 18300.01 60.16 52292.05 88888.00 2010-03-28 09:30:09.900 087 18300.02 60.20 52292.13 88888.00 2010-03-28 09:30:10.400 087 18299.98 60.10 52292.14 88888.00 2010-03-28 09:30:10.900 087 18300.05 60.09 52292.05 88888.00 2010-03-28 09:30:11.400 087 18299.92 60.13 52292.02 88888.00 2010-03-28 09:30:11.900 087 18300.02 60.09 52291.89 88888.00 2010-03-28 09:30:12.400 087 18300.04 60.17 52291.97 88888.00 2010-03-28 09:30:12.900 087 18300.00 60.13 52292.13 88888.00 2010-03-28 09:30:13.400 087 18300.10 60.07 52292.18 88888.00 2010-03-28 09:30:13.900 087 18300.15 60.12 52292.13 88888.00 2010-03-28 09:30:14.400 087 18300.06 60.18 52292.14 88888.00 2010-03-28 09:30:14.900 087 18300.13 60.20 52292.14 88888.00 2010-03-28 09:30:15.400 087 18300.13 60.29 52292.12 88888.00 2010-03-28 09:30:15.900 087 18300.18 60.24 52292.15 88888.00 2010-03-28 09:30:16.400 087 18300.14 60.20 52292.16 88888.00 2010-03-28 09:30:16.900 087 18300.20 60.20 52292.14 88888.00 2010-03-28 09:30:17.400 087 18300.16 60.14 52292.22 88888.00 2010-03-28 09:30:17.900 087 18300.25 60.15 52292.10 88888.00 2010-03-28 09:30:18.400 087 18300.17 60.10 52292.15 88888.00 2010-03-28 09:30:18.900 087 18300.25 60.16 52292.06 88888.00 2010-03-28 09:30:19.400 087 18300.24 60.20 52292.11 88888.00 2010-03-28 09:30:19.900 087 18300.20 60.20 52292.24 88888.00 2010-03-28 09:30:20.400 087 18300.16 60.20 52292.18 88888.00 2010-03-28 09:30:20.900 087 18300.27 60.16 52292.20 88888.00 2010-03-28 09:30:21.400 087 18300.26 60.11 52292.16 88888.00 2010-03-28 09:30:21.900 087 18300.16 60.05 52292.23 88888.00 2010-03-28 09:30:22.400 087 18300.24 60.09 52292.28 88888.00 2010-03-28 09:30:22.900 087 18300.27 60.09 52292.28 88888.00 2010-03-28 09:30:23.400 087 18300.28 60.05 52292.26 88888.00 2010-03-28 09:30:23.900 087 18300.31 60.03 52292.25 88888.00 2010-03-28 09:30:24.400 087 18300.23 60.06 52292.18 88888.00 2010-03-28 09:30:24.900 087 18300.23 60.06 52292.17 88888.00 2010-03-28 09:30:25.400 087 18300.33 60.03 52292.11 88888.00 2010-03-28 09:30:25.900 087 18300.34 60.07 52292.16 88888.00 2010-03-28 09:30:26.400 087 18300.40 60.13 52292.11 88888.00 2010-03-28 09:30:26.900 087 18300.40 60.10 52292.06 88888.00 2010-03-28 09:30:27.400 087 18300.37 60.11 52292.16 88888.00 2010-03-28 09:30:27.900 087 18300.26 60.13 52292.10 88888.00 2010-03-28 09:30:28.400 087 18300.16 60.02 52292.10 88888.00 2010-03-28 09:30:28.900 087 18300.12 60.06 52292.26 88888.00 2010-03-28 09:30:29.400 087 18300.15 60.08 52292.32 88888.00 2010-03-28 09:30:29.900 087 18300.20 60.07 52292.27 88888.00 2010-03-28 09:30:30.400 087 18300.28 60.11 52292.21 88888.00 2010-03-28 09:30:30.900 087 18300.35 60.08 52292.17 88888.00 2010-03-28 09:30:31.400 087 18300.23 60.07 52292.18 88888.00 2010-03-28 09:30:31.900 087 18300.12 60.06 52292.18 88888.00 2010-03-28 09:30:32.400 087 18300.23 60.09 52292.24 88888.00 2010-03-28 09:30:32.900 087 18300.28 60.16 52292.35 88888.00 2010-03-28 09:30:33.400 087 18300.32 60.24 52292.29 88888.00 2010-03-28 09:30:33.900 087 18300.29 60.20 52292.24 88888.00 2010-03-28 09:30:34.400 087 18300.31 60.18 52292.24 88888.00 2010-03-28 09:30:34.900 087 18300.38 60.22 52292.23 88888.00 2010-03-28 09:30:35.400 087 18300.25 60.09 52292.21 88888.00 2010-03-28 09:30:35.900 087 18300.24 60.01 52292.15 88888.00 2010-03-28 09:30:36.400 087 18300.27 60.15 52292.13 88888.00 2010-03-28 09:30:36.900 087 18300.34 60.24 52292.14 88888.00 2010-03-28 09:30:37.400 087 18300.28 60.31 52292.11 88888.00 2010-03-28 09:30:37.900 087 18300.27 60.32 52292.13 88888.00 2010-03-28 09:30:38.400 087 18300.32 60.28 52292.08 88888.00 2010-03-28 09:30:38.900 087 18300.32 60.30 52291.89 88888.00 2010-03-28 09:30:39.400 087 18300.44 60.29 52291.91 88888.00 2010-03-28 09:30:39.900 087 18300.34 60.20 52291.99 88888.00 2010-03-28 09:30:40.400 087 18300.34 60.22 52292.00 88888.00 2010-03-28 09:30:40.900 087 18300.35 60.31 52292.04 88888.00 2010-03-28 09:30:41.400 087 18300.40 60.20 52292.08 88888.00 2010-03-28 09:30:41.900 087 18300.34 60.13 52292.17 88888.00 2010-03-28 09:30:42.400 087 18300.39 60.12 52292.23 88888.00 2010-03-28 09:30:42.900 087 18300.34 60.15 52292.23 88888.00 2010-03-28 09:30:43.400 087 18300.37 60.16 52292.27 88888.00 2010-03-28 09:30:43.900 087 18300.55 60.17 52292.22 88888.00 2010-03-28 09:30:44.400 087 18300.53 60.21 52292.10 88888.00 2010-03-28 09:30:44.900 087 18300.43 60.28 52292.06 88888.00 2010-03-28 09:30:45.400 087 18300.43 60.22 52292.20 88888.00 2010-03-28 09:30:45.900 087 18300.39 60.19 52292.21 88888.00 2010-03-28 09:30:46.400 087 18300.33 60.11 52292.13 88888.00 2010-03-28 09:30:46.900 087 18300.25 60.19 52292.17 88888.00 2010-03-28 09:30:47.400 087 18300.33 60.18 52292.23 88888.00 2010-03-28 09:30:47.900 087 18300.44 60.14 52292.23 88888.00 2010-03-28 09:30:48.400 087 18300.37 60.10 52292.21 88888.00 2010-03-28 09:30:48.900 087 18300.31 60.15 52292.14 88888.00 2010-03-28 09:30:49.400 087 18300.34 60.19 52292.03 88888.00 2010-03-28 09:30:49.900 087 18300.49 60.15 52292.04 88888.00 2010-03-28 09:30:50.400 087 18300.38 60.11 52292.14 88888.00 2010-03-28 09:30:50.900 087 18300.28 60.12 52292.16 88888.00 2010-03-28 09:30:51.400 087 18300.23 60.18 52292.17 88888.00 2010-03-28 09:30:51.900 087 18300.24 60.15 52292.10 88888.00 2010-03-28 09:30:52.400 087 18300.36 60.11 52292.11 88888.00 2010-03-28 09:30:52.900 087 18300.39 60.14 52292.16 88888.00 2010-03-28 09:30:53.400 087 18300.31 60.01 52292.18 88888.00 2010-03-28 09:30:53.900 087 18300.36 60.06 52292.10 88888.00 2010-03-28 09:30:54.400 087 18300.43 60.16 52292.01 88888.00 2010-03-28 09:30:54.900 087 18300.45 60.16 52291.98 88888.00 2010-03-28 09:30:55.400 087 18300.45 60.15 52292.06 88888.00 2010-03-28 09:30:55.900 087 18300.47 60.18 52292.04 88888.00 2010-03-28 09:30:56.400 087 18300.52 60.18 52292.13 88888.00 2010-03-28 09:30:56.900 087 18300.53 60.14 52292.12 88888.00 2010-03-28 09:30:57.400 087 18300.50 60.22 52292.09 88888.00 2010-03-28 09:30:57.900 087 18300.53 60.21 52292.05 88888.00 2010-03-28 09:30:58.400 087 18300.54 60.15 52292.06 88888.00 2010-03-28 09:30:58.900 087 18300.49 60.11 52292.17 88888.00 2010-03-28 09:30:59.400 087 18300.48 60.06 52292.13 88888.00 2010-03-28 09:30:59.900 087 18300.47 60.11 52292.08 88888.00 2010-03-28 09:31:00.400 087 18300.43 60.16 52292.13 88888.00 2010-03-28 09:31:00.900 087 18300.43 60.15 52292.12 88888.00 2010-03-28 09:31:01.400 087 18300.49 60.11 52292.18 88888.00 2010-03-28 09:31:01.900 087 18300.61 60.13 52292.26 88888.00 2010-03-28 09:31:02.400 087 18300.70 60.14 52292.20 88888.00 2010-03-28 09:31:02.900 087 18300.70 60.10 52292.15 88888.00 2010-03-28 09:31:03.400 087 18300.61 60.10 52292.18 88888.00 2010-03-28 09:31:03.900 087 18300.61 60.15 52292.20 88888.00 2010-03-28 09:31:04.400 087 18300.67 60.06 52292.17 88888.00 2010-03-28 09:31:04.900 087 18300.57 60.02 52292.15 88888.00 2010-03-28 09:31:05.400 087 18300.57 60.01 52292.26 88888.00 2010-03-28 09:31:05.900 087 18300.65 60.04 52292.22 88888.00 2010-03-28 09:31:06.400 087 18300.74 60.02 52292.27 88888.00 2010-03-28 09:31:06.900 087 18300.69 59.98 52292.24 88888.00 2010-03-28 09:31:07.400 087 18300.63 60.04 52292.32 88888.00 2010-03-28 09:31:07.900 087 18300.63 60.15 52292.29 88888.00 2010-03-28 09:31:08.400 087 18300.57 60.16 52292.27 88888.00 2010-03-28 09:31:08.900 087 18300.63 60.04 52292.29 88888.00 2010-03-28 09:31:09.400 087 18300.56 60.00 52292.44 88888.00 2010-03-28 09:31:09.900 087 18300.59 60.06 52292.54 88888.00 2010-03-28 09:31:10.400 087 18300.67 60.08 52292.40 88888.00 2010-03-28 09:31:10.900 087 18300.55 60.06 52292.36 88888.00 2010-03-28 09:31:11.400 087 18300.52 59.94 52292.44 88888.00 2010-03-28 09:31:11.900 087 18300.59 59.68 52292.51 88888.00 2010-03-28 09:31:12.400 087 18300.70 59.75 52292.46 88888.00 2010-03-28 09:31:12.900 087 18300.76 59.91 52292.47 88888.00 2010-03-28 09:31:13.400 087 18300.69 59.98 52292.45 88888.00 2010-03-28 09:31:13.900 087 18300.74 60.00 52292.40 88888.00 2010-03-28 09:31:14.400 087 18300.82 60.00 52292.29 88888.00 2010-03-28 09:31:14.900 087 18300.80 60.02 52292.28 88888.00 2010-03-28 09:31:15.400 087 18300.81 60.06 52292.27 88888.00 2010-03-28 09:31:15.900 087 18300.77 60.01 52292.28 88888.00 2010-03-28 09:31:16.400 087 18300.79 60.06 52292.34 88888.00 2010-03-28 09:31:16.900 087 18300.90 60.06 52292.46 88888.00 2010-03-28 09:31:17.400 087 18300.78 60.02 52292.51 88888.00 2010-03-28 09:31:17.900 087 18300.71 60.04 52292.45 88888.00 2010-03-28 09:31:18.400 087 18300.60 60.04 52292.48 88888.00 2010-03-28 09:31:18.900 087 18300.55 60.05 52292.59 88888.00 2010-03-28 09:31:19.400 087 18300.61 59.98 52292.45 88888.00 2010-03-28 09:31:19.900 087 18300.65 60.03 52292.41 88888.00 2010-03-28 09:31:20.400 087 18300.64 60.05 52292.39 88888.00 2010-03-28 09:31:20.900 087 18300.65 60.05 52292.37 88888.00 2010-03-28 09:31:21.400 087 18300.66 59.99 52292.39 88888.00 2010-03-28 09:31:21.900 087 18300.65 59.95 52292.31 88888.00 2010-03-28 09:31:22.400 087 18300.85 59.90 52292.23 88888.00 2010-03-28 09:31:22.900 087 18300.82 59.94 52292.23 88888.00 2010-03-28 09:31:23.400 087 18300.68 59.95 52292.25 88888.00 2010-03-28 09:31:23.900 087 18300.72 59.96 52292.17 88888.00 2010-03-28 09:31:24.400 087 18300.69 59.95 52292.10 88888.00 2010-03-28 09:31:24.900 087 18300.67 59.95 52292.18 88888.00 2010-03-28 09:31:25.400 087 18300.70 59.97 52292.22 88888.00 2010-03-28 09:31:25.900 087 18300.71 60.04 52292.13 88888.00 2010-03-28 09:31:26.400 087 18300.85 60.01 52291.89 88888.00 2010-03-28 09:31:26.900 087 18300.79 59.99 52292.02 88888.00 2010-03-28 09:31:27.400 087 18300.79 60.03 52292.06 88888.00 2010-03-28 09:31:27.900 087 18300.66 60.00 52292.15 88888.00 2010-03-28 09:31:28.400 087 18300.68 59.96 52292.14 88888.00 2010-03-28 09:31:28.900 087 18300.72 60.00 52292.31 88888.00 2010-03-28 09:31:29.400 087 18300.68 59.96 52292.32 88888.00 2010-03-28 09:31:29.900 087 18300.72 59.88 52292.39 88888.00 2010-03-28 09:31:30.400 087 18300.71 59.88 52292.35 88888.00 2010-03-28 09:31:30.900 087 18300.78 59.90 52292.34 88888.00 2010-03-28 09:31:31.400 087 18300.70 59.88 52292.21 88888.00 2010-03-28 09:31:31.900 087 18300.71 59.89 52292.36 88888.00 2010-03-28 09:31:32.400 087 18300.72 59.89 52292.48 88888.00 2010-03-28 09:31:32.900 087 18300.74 59.89 52292.54 88888.00 2010-03-28 09:31:33.400 087 18300.77 59.89 52292.50 88888.00 2010-03-28 09:31:33.900 087 18300.74 59.90 52292.39 88888.00 2010-03-28 09:31:34.400 087 18300.72 59.88 52292.26 88888.00 2010-03-28 09:31:34.900 087 18300.80 59.87 52292.29 88888.00 2010-03-28 09:31:35.400 087 18300.85 59.86 52292.13 88888.00 2010-03-28 09:31:35.900 087 18300.77 59.87 52291.99 88888.00 2010-03-28 09:31:36.400 087 18300.75 59.91 52292.13 88888.00 2010-03-28 09:31:36.900 087 18300.83 59.91 52292.26 88888.00 2010-03-28 09:31:37.400 087 18300.88 59.99 52292.09 88888.00 2010-03-28 09:31:37.900 087 18300.75 60.03 52292.04 88888.00 2010-03-28 09:31:38.400 087 18300.78 59.92 52291.99 88888.00 2010-03-28 09:31:38.900 087 18300.83 59.89 52291.86 88888.00 2010-03-28 09:31:39.400 087 18300.80 59.85 52291.75 88888.00 2010-03-28 09:31:39.900 087 18300.80 59.86 52291.76 88888.00 2010-03-28 09:31:40.400 087 18300.88 59.87 52291.93 88888.00 2010-03-28 09:31:40.900 087 18300.86 59.89 52291.94 88888.00 2010-03-28 09:31:41.400 087 18300.79 59.85 52292.03 88888.00 2010-03-28 09:31:41.900 087 18300.70 59.85 52292.13 88888.00 2010-03-28 09:31:42.400 087 18300.70 59.81 52292.17 88888.00 2010-03-28 09:31:42.900 087 18300.72 59.75 52292.23 88888.00 2010-03-28 09:31:43.400 087 18300.72 59.76 52292.18 88888.00 2010-03-28 09:31:43.900 087 18300.65 59.76 52292.11 88888.00 2010-03-28 09:31:44.400 087 18300.72 59.74 52292.13 88888.00 2010-03-28 09:31:44.900 087 18300.76 59.73 52292.17 88888.00 2010-03-28 09:31:45.400 087 18300.78 59.82 52292.12 88888.00 2010-03-28 09:31:45.900 087 18300.83 59.86 52292.06 88888.00 2010-03-28 09:31:46.400 087 18300.93 59.74 52292.12 88888.00 2010-03-28 09:31:46.900 087 18300.91 59.72 52292.05 88888.00 2010-03-28 09:31:47.400 087 18300.91 59.81 52292.03 88888.00 2010-03-28 09:31:47.900 087 18300.90 59.83 52292.09 88888.00 2010-03-28 09:31:48.400 087 18300.96 59.78 52292.21 88888.00 2010-03-28 09:31:48.900 087 18300.92 59.87 52292.28 88888.00 2010-03-28 09:31:49.400 087 18300.96 59.87 52292.31 88888.00 2010-03-28 09:31:49.900 087 18300.98 59.84 52292.36 88888.00 2010-03-28 09:31:50.400 087 18300.91 59.84 52292.21 88888.00 2010-03-28 09:31:50.900 087 18300.93 59.82 52292.18 88888.00 2010-03-28 09:31:51.400 087 18300.89 59.85 52292.12 88888.00 2010-03-28 09:31:51.900 087 18300.81 59.83 52292.10 88888.00 2010-03-28 09:31:52.400 087 18300.93 59.74 52292.12 88888.00 2010-03-28 09:31:52.900 087 18300.87 59.78 52292.20 88888.00 2010-03-28 09:31:53.400 087 18300.74 59.81 52292.20 88888.00 2010-03-28 09:31:53.900 087 18300.70 59.85 52292.16 88888.00 2010-03-28 09:31:54.400 087 18300.75 59.78 52292.14 88888.00 2010-03-28 09:31:54.900 087 18300.78 59.75 52292.14 88888.00 2010-03-28 09:31:55.400 087 18300.91 59.72 52292.14 88888.00 2010-03-28 09:31:55.900 087 18300.85 59.66 52292.25 88888.00 2010-03-28 09:31:56.400 087 18300.87 59.71 52292.20 88888.00 2010-03-28 09:31:56.900 087 18300.81 59.64 52292.17 88888.00 2010-03-28 09:31:57.400 087 18300.89 59.68 52292.16 88888.00 2010-03-28 09:31:57.900 087 18300.91 59.73 52292.12 88888.00 2010-03-28 09:31:58.400 087 18300.90 59.76 52292.15 88888.00 2010-03-28 09:31:58.900 087 18300.94 59.76 52292.09 88888.00 2010-03-28 09:31:59.400 087 18300.93 59.64 52292.08 88888.00 2010-03-28 09:31:59.900 087 18300.80 59.73 52292.21 88888.00 2010-03-28 09:32:00.400 087 18300.86 59.84 52292.36 88888.00 2010-03-28 09:32:00.900 087 18300.79 59.87 52292.34 88888.00 2010-03-28 09:32:01.400 087 18300.64 59.76 52292.23 88888.00 2010-03-28 09:32:01.900 087 18300.79 59.76 52292.22 88888.00 2010-03-28 09:32:02.400 087 18300.76 59.69 52292.20 88888.00 2010-03-28 09:32:02.900 087 18300.81 59.72 52292.23 88888.00 2010-03-28 09:32:03.400 087 18300.82 59.71 52292.24 88888.00 2010-03-28 09:32:03.900 087 18300.81 59.70 52292.29 88888.00 2010-03-28 09:32:04.400 087 18300.87 59.63 52292.15 88888.00 2010-03-28 09:32:04.900 087 18301.00 59.58 52292.20 88888.00 2010-03-28 09:32:05.400 087 18300.80 59.57 52292.32 88888.00 2010-03-28 09:32:05.900 087 18300.70 59.59 52292.40 88888.00 2010-03-28 09:32:06.400 087 18300.72 59.53 52292.35 88888.00 2010-03-28 09:32:06.900 087 18300.82 59.49 52292.28 88888.00 2010-03-28 09:32:07.400 087 18300.76 59.58 52292.23 88888.00 2010-03-28 09:32:07.900 087 18300.83 59.58 52292.16 88888.00 2010-03-28 09:32:08.400 087 18300.72 59.56 52292.13 88888.00 2010-03-28 09:32:08.900 087 18300.64 59.50 52292.13 88888.00 2010-03-28 09:32:09.400 087 18300.67 59.47 52292.05 88888.00 2010-03-28 09:32:09.900 087 18300.69 59.46 52291.93 88888.00 2010-03-28 09:32:10.400 087 18300.81 59.53 52291.91 88888.00 2010-03-28 09:32:10.900 087 18300.82 59.58 52291.86 88888.00 2010-03-28 09:32:11.400 087 18300.75 59.61 52291.91 88888.00 2010-03-28 09:32:11.900 087 18300.69 59.62 52291.93 88888.00 2010-03-28 09:32:12.400 087 18300.75 59.56 52291.99 88888.00 2010-03-28 09:32:12.900 087 18300.81 59.52 52291.97 88888.00 2010-03-28 09:32:13.400 087 18300.79 59.53 52291.97 88888.00 2010-03-28 09:32:13.900 087 18300.85 59.51 52292.00 88888.00 2010-03-28 09:32:14.400 087 18300.71 59.49 52291.96 88888.00 2010-03-28 09:32:14.900 087 18300.68 59.45 52291.93 88888.00 2010-03-28 09:32:15.400 087 18300.63 59.45 52291.96 88888.00 2010-03-28 09:32:15.900 087 18300.63 59.47 52292.00 88888.00 2010-03-28 09:32:16.400 087 18300.60 59.53 52292.10 88888.00 2010-03-28 09:32:16.900 087 18300.54 59.58 52292.05 88888.00 2010-03-28 09:32:17.400 087 18300.55 59.53 52292.06 88888.00 2010-03-28 09:32:17.900 087 18300.83 59.47 52292.13 88888.00 2010-03-28 09:32:18.400 087 18300.87 59.50 52292.13 88888.00 2010-03-28 09:32:18.900 087 18300.83 59.59 52292.21 88888.00 2010-03-28 09:32:19.400 087 18300.81 59.57 52292.12 88888.00 2010-03-28 09:32:19.900 087 18300.72 59.58 52292.10 88888.00 2010-03-28 09:32:20.400 087 18300.70 59.63 52292.03 88888.00 2010-03-28 09:32:20.900 087 18300.80 59.65 52292.02 88888.00 2010-03-28 09:32:21.400 087 18300.89 59.66 52292.11 88888.00 2010-03-28 09:32:21.900 087 18300.92 59.67 52292.27 88888.00 2010-03-28 09:32:22.400 087 18300.92 59.63 52292.25 88888.00 2010-03-28 09:32:22.900 087 18300.93 59.71 52292.28 88888.00 2010-03-28 09:32:23.400 087 18300.90 59.83 52292.32 88888.00 2010-03-28 09:32:23.900 087 18300.86 59.73 52292.24 88888.00 2010-03-28 09:32:24.400 087 18300.82 59.72 52292.25 88888.00 2010-03-28 09:32:24.900 087 18300.77 59.70 52292.22 88888.00 2010-03-28 09:32:25.400 087 18300.76 59.65 52292.17 88888.00 2010-03-28 09:32:25.900 087 18300.79 59.64 52292.20 88888.00 2010-03-28 09:32:26.400 087 18300.68 59.67 52292.11 88888.00 2010-03-28 09:32:26.900 087 18300.64 59.69 52292.00 88888.00 2010-03-28 09:32:27.400 087 18300.71 59.69 52291.99 88888.00 2010-03-28 09:32:27.900 087 18300.72 59.68 52292.13 88888.00 2010-03-28 09:32:28.400 087 18300.69 59.65 52292.13 88888.00 2010-03-28 09:32:28.900 087 18300.71 59.79 52292.15 88888.00 2010-03-28 09:32:29.400 087 18300.75 59.82 52292.23 88888.00 2010-03-28 09:32:29.900 087 18300.72 59.84 52292.12 88888.00 2010-03-28 09:32:30.400 087 18300.69 59.70 52292.13 88888.00 2010-03-28 09:32:30.900 087 18300.78 59.77 52292.17 88888.00 2010-03-28 09:32:31.400 087 18300.72 59.80 52292.13 88888.00 2010-03-28 09:32:31.900 087 18300.80 59.80 52292.04 88888.00 2010-03-28 09:32:32.400 087 18300.76 59.78 52291.87 88888.00 2010-03-28 09:32:32.900 087 18300.71 59.79 52291.69 88888.00 2010-03-28 09:32:33.400 087 18300.79 59.85 52291.81 88888.00 2010-03-28 09:32:33.900 087 18300.81 59.85 52291.79 88888.00 2010-03-28 09:32:34.400 087 18300.83 59.86 52291.81 88888.00 2010-03-28 09:32:34.900 087 18300.81 59.81 52291.79 88888.00 2010-03-28 09:32:35.400 087 18300.88 59.80 52291.97 88888.00 2010-03-28 09:32:35.900 087 18300.81 59.79 52292.03 88888.00 2010-03-28 09:32:36.400 087 18300.72 59.76 52291.90 88888.00 2010-03-28 09:32:36.900 087 18300.72 59.81 52291.90 88888.00 2010-03-28 09:32:37.400 087 18300.72 59.86 52292.14 88888.00 2010-03-28 09:32:37.900 087 18300.71 59.87 52292.18 88888.00 2010-03-28 09:32:38.400 087 18300.83 59.85 52292.15 88888.00 2010-03-28 09:32:38.900 087 18300.72 59.83 52292.14 88888.00 2010-03-28 09:32:39.400 087 18300.63 59.82 52292.15 88888.00 2010-03-28 09:32:39.900 087 18300.69 59.80 52292.15 88888.00 2010-03-28 09:32:40.400 087 18300.69 59.83 52292.14 88888.00 2010-03-28 09:32:40.900 087 18300.66 59.83 52292.14 88888.00 2010-03-28 09:32:41.400 087 18300.68 59.88 52292.06 88888.00 2010-03-28 09:32:41.900 087 18300.68 59.89 52292.11 88888.00 2010-03-28 09:32:42.400 087 18300.66 59.84 52292.20 88888.00 2010-03-28 09:32:42.900 087 18300.67 59.88 52292.14 88888.00 2010-03-28 09:32:43.400 087 18300.61 59.84 52292.03 88888.00 2010-03-28 09:32:43.900 087 18300.58 59.76 52291.99 88888.00 2010-03-28 09:32:44.400 087 18300.57 59.82 52292.01 88888.00 2010-03-28 09:32:44.900 087 18300.63 59.84 52292.05 88888.00 2010-03-28 09:32:45.400 087 18300.63 59.79 52292.12 88888.00 2010-03-28 09:32:45.900 087 18300.66 59.81 52292.11 88888.00 2010-03-28 09:32:46.400 087 18300.70 59.77 52292.13 88888.00 2010-03-28 09:32:46.900 087 18300.70 59.81 52292.20 88888.00 2010-03-28 09:32:47.400 087 18300.72 59.90 52292.36 88888.00 2010-03-28 09:32:47.900 087 18300.65 59.89 52292.39 88888.00 2010-03-28 09:32:48.400 087 18300.63 59.88 52292.29 88888.00 2010-03-28 09:32:48.900 087 18300.68 59.90 52292.29 88888.00 2010-03-28 09:32:49.400 087 18300.64 59.95 52292.34 88888.00 2010-03-28 09:32:49.900 087 18300.68 59.95 52292.34 88888.00 2010-03-28 09:32:50.400 087 18300.67 59.94 52292.27 88888.00 2010-03-28 09:32:50.900 087 18300.65 59.95 52292.27 88888.00 2010-03-28 09:32:51.400 087 18300.70 59.96 52292.20 88888.00 2010-03-28 09:32:51.900 087 18300.68 59.81 52292.17 88888.00 2010-03-28 09:32:52.400 087 18300.60 59.79 52292.15 88888.00 2010-03-28 09:32:52.900 087 18300.58 59.81 52292.02 88888.00 2010-03-28 09:32:53.400 087 18300.70 59.83 52291.94 88888.00 2010-03-28 09:32:53.900 087 18300.71 59.82 52291.97 88888.00 2010-03-28 09:32:54.400 087 18300.71 59.75 52291.99 88888.00 2010-03-28 09:32:54.900 087 18300.72 59.69 52291.98 88888.00 2010-03-28 09:32:55.400 087 18300.78 59.67 52292.09 88888.00 2010-03-28 09:32:55.900 087 18300.79 59.72 52292.12 88888.00 2010-03-28 09:32:56.400 087 18300.74 59.81 52292.04 88888.00 2010-03-28 09:32:56.900 087 18300.68 59.77 52292.02 88888.00 2010-03-28 09:32:57.400 087 18300.53 59.76 52292.09 88888.00 2010-03-28 09:32:57.900 087 18300.65 59.73 52292.01 88888.00 2010-03-28 09:32:58.400 087 18300.63 59.63 52291.93 88888.00 2010-03-28 09:32:58.900 087 18300.46 59.56 52291.90 88888.00 2010-03-28 09:32:59.400 087 18300.48 59.73 52291.82 88888.00 2010-03-28 09:32:59.900 087 18300.58 59.82 52291.73 88888.00 2010-03-28 09:33:00.400 087 18300.53 59.84 52291.68 88888.00 2010-03-28 09:33:00.900 087 18300.65 59.82 52291.74 88888.00 2010-03-28 09:33:01.400 087 18300.59 59.80 52291.70 88888.00 2010-03-28 09:33:01.900 087 18300.53 59.77 52291.69 88888.00 2010-03-28 09:33:02.400 087 18300.50 59.68 52291.79 88888.00 2010-03-28 09:33:02.900 087 18300.54 59.68 52291.80 88888.00 2010-03-28 09:33:03.400 087 18300.49 59.68 52291.81 88888.00 2010-03-28 09:33:03.900 087 18300.56 59.61 52291.77 88888.00 2010-03-28 09:33:04.400 087 18300.55 59.63 52291.73 88888.00 2010-03-28 09:33:04.900 087 18300.46 59.76 52291.87 88888.00 2010-03-28 09:33:05.400 087 18300.49 59.76 52292.02 88888.00 2010-03-28 09:33:05.900 087 18300.57 59.79 52291.96 88888.00 2010-03-28 09:33:06.400 087 18300.61 59.81 52291.97 88888.00 2010-03-28 09:33:06.900 087 18300.60 59.73 52291.86 88888.00 2010-03-28 09:33:07.400 087 18300.54 59.80 52291.76 88888.00 2010-03-28 09:33:07.900 087 18300.58 59.76 52291.78 88888.00 2010-03-28 09:33:08.400 087 18300.59 59.72 52291.76 88888.00 2010-03-28 09:33:08.900 087 18300.64 59.81 52291.85 88888.00 2010-03-28 09:33:09.400 087 18300.71 59.79 52291.83 88888.00 2010-03-28 09:33:09.900 087 18300.75 59.76 52291.97 88888.00 2010-03-28 09:33:10.400 087 18300.65 59.71 52292.05 88888.00 2010-03-28 09:33:10.900 087 18300.56 59.69 52291.88 88888.00 2010-03-28 09:33:11.400 087 18300.46 59.76 52291.80 88888.00 2010-03-28 09:33:11.900 087 18300.48 59.71 52291.88 88888.00 2010-03-28 09:33:12.400 087 18300.54 59.69 52291.86 88888.00 2010-03-28 09:33:12.900 087 18300.52 59.66 52291.83 88888.00 2010-03-28 09:33:13.400 087 18300.49 59.71 52291.78 88888.00 2010-03-28 09:33:13.900 087 18300.54 59.68 52291.79 88888.00 2010-03-28 09:33:14.400 087 18300.47 59.61 52291.69 88888.00 2010-03-28 09:33:14.900 087 18300.45 59.69 52291.76 88888.00 2010-03-28 09:33:15.400 087 18300.50 59.72 52291.97 88888.00 2010-03-28 09:33:15.900 087 18300.63 59.77 52292.01 88888.00 2010-03-28 09:33:16.400 087 18300.70 59.72 52292.15 88888.00 2010-03-28 09:33:16.900 087 18300.61 59.74 52292.16 88888.00 2010-03-28 09:33:17.400 087 18300.68 59.72 52292.22 88888.00 2010-03-28 09:33:17.900 087 18300.67 59.78 52292.14 88888.00 2010-03-28 09:33:18.400 087 18300.60 59.80 52292.03 88888.00 2010-03-28 09:33:18.900 087 18300.60 59.80 52292.04 88888.00 2010-03-28 09:33:19.400 087 18300.70 59.80 52292.09 88888.00 2010-03-28 09:33:19.900 087 18300.69 59.77 52292.08 88888.00 2010-03-28 09:33:20.400 087 18300.63 59.73 52291.93 88888.00 2010-03-28 09:33:20.900 087 18300.60 59.79 52292.08 88888.00 2010-03-28 09:33:21.400 087 18300.60 59.75 52292.23 88888.00 2010-03-28 09:33:21.900 087 18300.57 59.73 52292.16 88888.00 2010-03-28 09:33:22.400 087 18300.54 59.68 52291.98 88888.00 2010-03-28 09:33:22.900 087 18300.52 59.65 52292.00 88888.00 2010-03-28 09:33:23.400 087 18300.54 59.71 52292.08 88888.00 2010-03-28 09:33:23.900 087 18300.56 59.68 52292.18 88888.00 2010-03-28 09:33:24.400 087 18300.60 59.63 52292.09 88888.00 2010-03-28 09:33:24.900 087 18300.55 59.67 52292.06 88888.00 2010-03-28 09:33:25.400 087 18300.61 59.73 52291.99 88888.00 2010-03-28 09:33:25.900 087 18300.75 59.74 52292.02 88888.00 2010-03-28 09:33:26.397 087 18300.77 59.72 52292.14 88888.00 2010-03-28 09:33:26.907 087 18300.65 59.73 52291.96 88888.00 2010-03-28 09:33:27.407 087 18300.61 59.77 52291.99 88888.00 2010-03-28 09:33:27.907 087 18300.49 59.77 52291.98 88888.00 2010-03-28 09:33:28.407 087 18300.43 59.80 52292.00 88888.00 2010-03-28 09:33:28.907 087 18300.53 59.82 52291.92 88888.00 2010-03-28 09:33:29.407 087 18300.46 59.83 52291.82 88888.00 2010-03-28 09:33:29.907 087 18300.46 59.94 52291.87 88888.00 2010-03-28 09:33:30.407 087 18300.52 59.92 52291.82 88888.00 2010-03-28 09:33:30.907 087 18300.54 59.89 52292.02 88888.00 2010-03-28 09:33:31.407 087 18300.55 59.91 52292.01 88888.00 2010-03-28 09:33:31.907 087 18300.56 59.81 52291.97 88888.00 2010-03-28 09:33:32.407 087 18300.60 59.83 52291.98 88888.00 2010-03-28 09:33:32.907 087 18300.56 59.83 52291.92 88888.00 2010-03-28 09:33:33.407 087 18300.56 59.87 52291.97 88888.00 2010-03-28 09:33:33.907 087 18300.59 59.73 52292.05 88888.00 2010-03-28 09:33:34.407 087 18300.58 59.73 52292.10 88888.00 2010-03-28 09:33:34.907 087 18300.50 59.79 52292.08 88888.00 2010-03-28 09:33:35.407 087 18300.48 59.84 52292.02 88888.00 2010-03-28 09:33:35.907 087 18300.46 59.79 52292.10 88888.00 2010-03-28 09:33:36.407 087 18300.47 59.82 52292.18 88888.00 2010-03-28 09:33:36.907 087 18300.52 59.91 52292.24 88888.00 2010-03-28 09:33:37.407 087 18300.44 59.85 52292.11 88888.00 2010-03-28 09:33:37.907 087 18300.44 59.73 52292.08 88888.00 2010-03-28 09:33:38.407 087 18300.42 59.76 52292.01 88888.00 2010-03-28 09:33:38.907 087 18300.42 59.80 52292.08 88888.00 2010-03-28 09:33:39.407 087 18300.50 59.79 52292.08 88888.00 2010-03-28 09:33:39.907 087 18300.50 59.83 52292.17 88888.00 2010-03-28 09:33:40.407 087 18300.46 59.80 52292.28 88888.00 2010-03-28 09:33:40.907 087 18300.55 59.84 52292.25 88888.00 2010-03-28 09:33:41.407 087 18300.49 59.86 52292.24 88888.00 2010-03-28 09:33:41.907 087 18300.50 59.89 52292.24 88888.00 2010-03-28 09:33:42.407 087 18300.54 59.88 52292.23 88888.00 2010-03-28 09:33:42.907 087 18300.57 59.81 52292.16 88888.00 2010-03-28 09:33:43.407 087 18300.56 59.82 52292.17 88888.00 2010-03-28 09:33:43.907 087 18300.64 59.82 52292.14 88888.00 2010-03-28 09:33:44.407 087 18300.60 59.78 52292.11 88888.00 2010-03-28 09:33:44.907 087 18300.57 59.77 52291.97 88888.00 2010-03-28 09:33:45.407 087 18300.60 59.79 52291.82 88888.00 2010-03-28 09:33:45.907 087 18300.56 59.80 52291.86 88888.00 2010-03-28 09:33:46.407 087 18300.48 59.78 52291.80 88888.00 2010-03-28 09:33:46.907 087 18300.59 59.83 52291.77 88888.00 2010-03-28 09:33:47.407 087 18300.53 59.85 52291.81 88888.00 2010-03-28 09:33:47.907 087 18300.56 59.88 52291.90 88888.00 2010-03-28 09:33:48.407 087 18300.53 59.88 52291.90 88888.00 2010-03-28 09:33:48.907 087 18300.55 59.82 52291.91 88888.00 2010-03-28 09:33:49.407 087 18300.52 59.76 52291.96 88888.00 2010-03-28 09:33:49.907 087 18300.50 59.85 52291.99 88888.00 2010-03-28 09:33:50.407 087 18300.54 59.89 52292.08 88888.00 2010-03-28 09:33:50.907 087 18300.56 59.91 52292.00 88888.00 2010-03-28 09:33:51.407 087 18300.57 59.94 52292.05 88888.00 2010-03-28 09:33:51.907 087 18300.64 59.91 52292.12 88888.00 2010-03-28 09:33:52.407 087 18300.66 59.89 52292.15 88888.00 2010-03-28 09:33:52.907 087 18300.65 59.90 52292.05 88888.00 2010-03-28 09:33:53.407 087 18300.67 59.88 52292.01 88888.00 2010-03-28 09:33:53.907 087 18300.70 59.89 52292.11 88888.00 2010-03-28 09:33:54.407 087 18300.67 59.91 52292.11 88888.00 2010-03-28 09:33:54.907 087 18300.59 59.97 52292.06 88888.00 2010-03-28 09:33:55.407 087 18300.61 59.86 52292.12 88888.00 2010-03-28 09:33:55.907 087 18300.59 59.92 52292.08 88888.00 2010-03-28 09:33:56.407 087 18300.56 59.98 52291.97 88888.00 2010-03-28 09:33:56.907 087 18300.60 59.98 52291.90 88888.00 2010-03-28 09:33:57.407 087 18300.56 59.94 52291.97 88888.00 2010-03-28 09:33:57.907 087 18300.57 59.83 52292.05 88888.00 2010-03-28 09:33:58.407 087 18300.63 59.74 52292.04 88888.00 2010-03-28 09:33:58.907 087 18300.64 59.79 52292.00 88888.00 2010-03-28 09:33:59.407 087 18300.63 59.87 52291.88 88888.00 2010-03-28 09:33:59.907 087 18300.63 59.68 52291.80 88888.00 2010-03-28 09:34:00.407 087 18300.72 59.71 52291.82 88888.00 2010-03-28 09:34:00.907 087 18300.68 59.82 52291.97 88888.00 2010-03-28 09:34:01.407 087 18300.71 59.91 52291.99 88888.00 2010-03-28 09:34:01.907 087 18300.70 59.97 52292.03 88888.00 2010-03-28 09:34:02.407 087 18300.70 59.94 52291.96 88888.00 2010-03-28 09:34:02.907 087 18300.74 59.94 52291.91 88888.00 2010-03-28 09:34:03.407 087 18300.70 60.02 52291.93 88888.00 2010-03-28 09:34:03.907 087 18300.67 60.04 52291.97 88888.00 2010-03-28 09:34:04.407 087 18300.64 60.02 52292.01 88888.00 2010-03-28 09:34:04.907 087 18300.67 59.86 52292.06 88888.00 2010-03-28 09:34:05.407 087 18300.68 59.85 52292.04 88888.00 2010-03-28 09:34:05.907 087 18300.70 59.97 52292.04 88888.00 2010-03-28 09:34:06.407 087 18300.67 60.03 52292.08 88888.00 2010-03-28 09:34:06.907 087 18300.70 60.12 52292.13 88888.00 2010-03-28 09:34:07.407 087 18300.78 60.06 52292.18 88888.00 2010-03-28 09:34:07.907 087 18300.74 59.98 52292.11 88888.00 2010-03-28 09:34:08.407 087 18300.67 59.96 52292.08 88888.00 2010-03-28 09:34:08.907 087 18300.70 60.06 52292.08 88888.00 2010-03-28 09:34:09.407 087 18300.65 60.12 52292.03 88888.00 2010-03-28 09:34:09.907 087 18300.61 60.08 52292.03 88888.00 2010-03-28 09:34:10.407 087 18300.71 60.13 52292.05 88888.00 2010-03-28 09:34:10.907 087 18300.71 60.18 52292.12 88888.00 2010-03-28 09:34:11.407 087 18300.63 60.16 52292.14 88888.00 2010-03-28 09:34:11.907 087 18300.59 60.06 52292.05 88888.00 2010-03-28 09:34:12.407 087 18300.64 60.08 52292.02 88888.00 2010-03-28 09:34:12.907 087 18300.63 60.12 52292.16 88888.00 2010-03-28 09:34:13.407 087 18300.54 60.13 52292.22 88888.00 2010-03-28 09:34:13.907 087 18300.59 60.15 52292.26 88888.00 2010-03-28 09:34:14.407 087 18300.64 60.16 52292.29 88888.00 2010-03-28 09:34:14.907 087 18300.64 60.15 52292.18 88888.00 2010-03-28 09:34:15.407 087 18300.50 60.23 52292.15 88888.00 2010-03-28 09:34:15.907 087 18300.44 60.30 52291.96 88888.00 2010-03-28 09:34:16.407 087 18300.54 60.21 52291.96 88888.00 2010-03-28 09:34:16.907 087 18300.56 60.21 52292.00 88888.00 2010-03-28 09:34:17.407 087 18300.56 60.26 52292.04 88888.00 2010-03-28 09:34:17.907 087 18300.52 60.23 52292.03 88888.00 2010-03-28 09:34:18.407 087 18300.50 60.17 52292.00 88888.00 2010-03-28 09:34:18.907 087 18300.65 60.22 52292.09 88888.00 2010-03-28 09:34:19.407 087 18300.69 60.24 52292.08 88888.00 2010-03-28 09:34:19.907 087 18300.60 60.26 52292.15 88888.00 2010-03-28 09:34:20.407 087 18300.56 60.35 52292.21 88888.00 2010-03-28 09:34:20.907 087 18300.55 60.24 52292.10 88888.00 2010-03-28 09:34:21.407 087 18300.56 60.22 52292.01 88888.00 2010-03-28 09:34:21.907 087 18300.63 60.29 52292.02 88888.00 2010-03-28 09:34:22.407 087 18300.67 60.33 52292.00 88888.00 2010-03-28 09:34:22.907 087 18300.71 60.31 52291.99 88888.00 2010-03-28 09:34:23.407 087 18300.68 60.30 52292.01 88888.00 2010-03-28 09:34:23.907 087 18300.53 60.34 52292.00 88888.00 2010-03-28 09:34:24.407 087 18300.44 60.34 52291.93 88888.00 2010-03-28 09:34:24.907 087 18300.55 60.31 52292.05 88888.00 2010-03-28 09:34:25.407 087 18300.52 60.29 52292.01 88888.00 2010-03-28 09:34:25.907 087 18300.45 60.34 52291.97 88888.00 2010-03-28 09:34:26.407 087 18300.42 60.35 52291.97 88888.00 2010-03-28 09:34:26.907 087 18300.56 60.35 52292.04 88888.00 2010-03-28 09:34:27.407 087 18300.53 60.39 52292.14 88888.00 2010-03-28 09:34:27.907 087 18300.55 60.33 52292.04 88888.00 2010-03-28 09:34:28.407 087 18300.59 60.33 52292.00 88888.00 2010-03-28 09:34:28.907 087 18300.58 60.38 52292.12 88888.00 2010-03-28 09:34:29.407 087 18300.52 60.35 52292.21 88888.00 2010-03-28 09:34:29.907 087 18300.46 60.30 52292.12 88888.00 2010-03-28 09:34:30.407 087 18300.44 60.31 52291.97 88888.00 2010-03-28 09:34:30.907 087 18300.46 60.24 52291.92 88888.00 2010-03-28 09:34:31.407 087 18300.55 60.20 52291.91 88888.00 2010-03-28 09:34:31.907 087 18300.53 60.15 52291.90 88888.00 2010-03-28 09:34:32.407 087 18300.56 60.28 52292.00 88888.00 2010-03-28 09:34:32.907 087 18300.52 60.33 52292.02 88888.00 2010-03-28 09:34:33.407 087 18300.53 60.30 52292.21 88888.00 2010-03-28 09:34:33.907 087 18300.68 60.29 52292.15 88888.00 2010-03-28 09:34:34.407 087 18300.63 60.31 52292.20 88888.00 2010-03-28 09:34:34.907 087 18300.63 60.36 52292.13 88888.00 2010-03-28 09:34:35.407 087 18300.58 60.44 52292.20 88888.00 2010-03-28 09:34:35.907 087 18300.63 60.42 52292.24 88888.00 2010-03-28 09:34:36.407 087 18300.55 60.39 52292.06 88888.00 2010-03-28 09:34:36.907 087 18300.64 60.34 52291.98 88888.00 2010-03-28 09:34:37.407 087 18300.67 60.34 52292.01 88888.00 2010-03-28 09:34:37.907 087 18300.69 60.30 52292.06 88888.00 2010-03-28 09:34:38.407 087 18300.68 60.28 52292.11 88888.00 2010-03-28 09:34:38.907 087 18300.71 60.30 52292.17 88888.00 2010-03-28 09:34:39.407 087 18300.65 60.29 52292.23 88888.00 2010-03-28 09:34:39.907 087 18300.57 60.30 52292.23 88888.00 2010-03-28 09:34:40.407 087 18300.55 60.32 52292.15 88888.00 2010-03-28 09:34:40.907 087 18300.54 60.31 52292.15 88888.00 2010-03-28 09:34:41.407 087 18300.50 60.36 52292.17 88888.00 2010-03-28 09:34:41.907 087 18300.40 60.38 52292.21 88888.00 2010-03-28 09:34:42.407 087 18300.46 60.38 52292.04 88888.00 2010-03-28 09:34:42.907 087 18300.44 60.36 52292.11 88888.00 2010-03-28 09:34:43.407 087 18300.42 60.42 52292.15 88888.00 2010-03-28 09:34:43.907 087 18300.37 60.47 52292.08 88888.00 2010-03-28 09:34:44.407 087 18300.38 60.54 52292.11 88888.00 2010-03-28 09:34:44.907 087 18300.38 60.44 52292.09 88888.00 2010-03-28 09:34:45.407 087 18300.52 60.40 52291.93 88888.00 2010-03-28 09:34:45.907 087 18300.60 60.39 52292.11 88888.00 2010-03-28 09:34:46.407 087 18300.46 60.39 52292.18 88888.00 2010-03-28 09:34:46.907 087 18300.36 60.44 52292.14 88888.00 2010-03-28 09:34:47.407 087 18300.48 60.47 52292.02 88888.00 2010-03-28 09:34:47.907 087 18300.63 60.43 52291.97 88888.00 2010-03-28 09:34:48.407 087 18300.57 60.37 52291.92 88888.00 2010-03-28 09:34:48.907 087 18300.52 60.37 52292.06 88888.00 2010-03-28 09:34:49.407 087 18300.47 60.44 52292.22 88888.00 2010-03-28 09:34:49.907 087 18300.45 60.39 52292.16 88888.00 2010-03-28 09:34:50.407 087 18300.48 60.41 52292.10 88888.00 2010-03-28 09:34:50.907 087 18300.50 60.41 52292.13 88888.00 2010-03-28 09:34:51.407 087 18300.42 60.43 52292.11 88888.00 2010-03-28 09:34:51.907 087 18300.37 60.37 52292.14 88888.00 2010-03-28 09:34:52.407 087 18300.45 60.39 52292.25 88888.00 2010-03-28 09:34:52.907 087 18300.39 60.41 52292.24 88888.00 2010-03-28 09:34:53.407 087 18300.33 60.42 52292.18 88888.00 2010-03-28 09:34:53.907 087 18300.39 60.44 52292.14 88888.00 2010-03-28 09:34:54.407 087 18300.46 60.36 52292.11 88888.00 2010-03-28 09:34:54.907 087 18300.42 60.38 52292.06 88888.00 2010-03-28 09:34:55.407 087 18300.39 60.36 52292.03 88888.00 2010-03-28 09:34:55.907 087 18300.40 60.41 52291.91 88888.00 2010-03-28 09:34:56.407 087 18300.49 60.46 52291.94 88888.00 2010-03-28 09:34:56.907 087 18300.48 60.49 52291.97 88888.00 2010-03-28 09:34:57.407 087 18300.46 60.48 52291.99 88888.00 2010-03-28 09:34:57.907 087 18300.37 60.37 52292.10 88888.00 2010-03-28 09:34:58.407 087 18300.31 60.32 52292.09 88888.00 2010-03-28 09:34:58.907 087 18300.29 60.41 52292.08 88888.00 2010-03-28 09:34:59.407 087 18300.34 60.40 52292.05 88888.00 2010-03-28 09:34:59.907 087 18300.47 60.19 52291.98 88888.00 2010-03-28 09:35:00.407 087 18300.45 60.03 52291.93 88888.00 2010-03-28 09:35:00.907 087 18300.42 60.08 52291.88 88888.00 2010-03-28 09:35:01.407 087 18300.37 60.28 52291.86 88888.00 2010-03-28 09:35:01.907 087 18300.39 60.32 52291.97 88888.00 2010-03-28 09:35:02.407 087 18300.28 60.37 52291.97 88888.00 2010-03-28 09:35:02.907 087 18300.28 60.39 52291.92 88888.00 2010-03-28 09:35:03.407 087 18300.35 60.29 52291.91 88888.00 2010-03-28 09:35:03.907 087 18300.45 60.29 52291.96 88888.00 2010-03-28 09:35:04.407 087 18300.34 60.42 52291.98 88888.00 2010-03-28 09:35:04.907 087 18300.38 60.50 52291.89 88888.00 2010-03-28 09:35:05.407 087 18300.48 60.43 52291.82 88888.00 2010-03-28 09:35:05.907 087 18300.43 60.51 52291.86 88888.00 2010-03-28 09:35:06.407 087 18300.54 60.54 52291.90 88888.00 2010-03-28 09:35:06.907 087 18300.50 60.55 52291.90 88888.00 2010-03-28 09:35:07.407 087 18300.34 60.58 52291.85 88888.00 2010-03-28 09:35:07.907 087 18300.40 60.57 52291.80 88888.00 2010-03-28 09:35:08.407 087 18300.38 60.54 52291.89 88888.00 2010-03-28 09:35:08.907 087 18300.40 60.58 52291.88 88888.00 2010-03-28 09:35:09.407 087 18300.45 60.61 52291.86 88888.00 2010-03-28 09:35:09.907 087 18300.47 60.68 52291.74 88888.00 2010-03-28 09:35:10.407 087 18300.42 60.64 52291.73 88888.00 2010-03-28 09:35:10.907 087 18300.44 60.59 52291.82 88888.00 2010-03-28 09:35:11.407 087 18300.36 60.62 52291.87 88888.00 2010-03-28 09:35:11.907 087 18300.44 60.58 52291.91 88888.00 2010-03-28 09:35:12.407 087 18300.40 60.57 52291.85 88888.00 2010-03-28 09:35:12.907 087 18300.40 60.61 52291.78 88888.00 2010-03-28 09:35:13.407 087 18300.44 60.61 52291.78 88888.00 2010-03-28 09:35:13.907 087 18300.40 60.58 52291.73 88888.00 2010-03-28 09:35:14.407 087 18300.40 60.61 52291.78 88888.00 2010-03-28 09:35:14.907 087 18300.44 60.59 52291.80 88888.00 2010-03-28 09:35:15.407 087 18300.53 60.57 52291.86 88888.00 2010-03-28 09:35:15.907 087 18300.42 60.58 52291.92 88888.00 2010-03-28 09:35:16.407 087 18300.27 60.65 52291.93 88888.00 2010-03-28 09:35:16.907 087 18300.20 60.70 52291.96 88888.00 2010-03-28 09:35:17.407 087 18300.27 60.72 52291.86 88888.00 2010-03-28 09:35:17.907 087 18300.26 60.74 52291.81 88888.00 2010-03-28 09:35:18.407 087 18300.17 60.76 52291.92 88888.00 2010-03-28 09:35:18.907 087 18300.05 60.76 52291.92 88888.00 2010-03-28 09:35:19.407 087 18300.15 60.89 52291.89 88888.00 2010-03-28 09:35:19.907 087 18300.29 60.89 52291.99 88888.00 2010-03-28 09:35:20.407 087 18300.28 60.80 52292.05 88888.00 2010-03-28 09:35:20.907 087 18300.27 60.78 52291.94 88888.00 2010-03-28 09:35:21.407 087 18300.28 60.77 52292.01 88888.00 2010-03-28 09:35:21.907 087 18300.28 60.65 52291.99 88888.00 2010-03-28 09:35:22.407 087 18300.18 60.78 52291.91 88888.00 2010-03-28 09:35:22.907 087 18300.14 60.81 52291.81 88888.00 2010-03-28 09:35:23.407 087 18300.17 60.84 52291.85 88888.00 2010-03-28 09:35:23.907 087 18300.33 60.84 52291.87 88888.00 2010-03-28 09:35:24.407 087 18300.36 60.89 52291.99 88888.00 2010-03-28 09:35:24.907 087 18300.43 60.92 52291.94 88888.00 2010-03-28 09:35:25.407 087 18300.46 60.97 52291.97 88888.00 2010-03-28 09:35:25.907 087 18300.17 60.96 52292.01 88888.00 2010-03-28 09:35:26.407 087 18300.14 60.86 52292.14 88888.00 2010-03-28 09:35:26.907 087 18300.16 60.79 52292.10 88888.00 2010-03-28 09:35:27.407 087 18300.16 60.88 52292.05 88888.00 2010-03-28 09:35:27.907 087 18300.18 60.96 52292.01 88888.00 2010-03-28 09:35:28.407 087 18300.06 60.94 52291.94 88888.00 2010-03-28 09:35:28.907 087 18300.10 60.89 52291.91 88888.00 2010-03-28 09:35:29.407 087 18300.18 60.95 52291.97 88888.00 2010-03-28 09:35:29.907 087 18300.23 61.05 52291.91 88888.00 2010-03-28 09:35:30.407 087 18300.22 61.07 52291.97 88888.00 2010-03-28 09:35:30.907 087 18300.28 61.06 52291.96 88888.00 2010-03-28 09:35:31.407 087 18300.33 61.05 52291.98 88888.00 2010-03-28 09:35:31.907 087 18300.29 61.02 52292.01 88888.00 2010-03-28 09:35:32.407 087 18300.34 61.07 52292.00 88888.00 2010-03-28 09:35:32.907 087 18300.27 61.10 52291.97 88888.00 2010-03-28 09:35:33.407 087 18300.27 61.11 52291.97 88888.00 2010-03-28 09:35:33.907 087 18300.31 61.13 52291.94 88888.00 2010-03-28 09:35:34.407 087 18300.39 61.05 52291.87 88888.00 2010-03-28 09:35:34.907 087 18300.46 61.05 52291.96 88888.00 2010-03-28 09:35:35.407 087 18300.46 61.06 52292.14 88888.00 2010-03-28 09:35:35.907 087 18300.45 61.08 52292.18 88888.00 2010-03-28 09:35:36.407 087 18300.52 61.12 52292.12 88888.00 2010-03-28 09:35:36.907 087 18300.42 61.08 52292.18 88888.00 2010-03-28 09:35:37.407 087 18300.44 61.17 52292.17 88888.00 2010-03-28 09:35:37.907 087 18300.46 61.21 52292.05 88888.00 2010-03-28 09:35:38.407 087 18300.50 61.16 52291.96 88888.00 2010-03-28 09:35:38.907 087 18300.42 61.12 52292.08 88888.00 2010-03-28 09:35:39.407 087 18300.45 61.13 52292.17 88888.00 2010-03-28 09:35:39.907 087 18300.37 61.14 52292.21 88888.00 2010-03-28 09:35:40.407 087 18300.23 61.16 52292.23 88888.00 2010-03-28 09:35:40.907 087 18300.21 61.16 52292.11 88888.00 2010-03-28 09:35:41.407 087 18300.22 61.17 52292.08 88888.00 2010-03-28 09:35:41.907 087 18300.21 61.17 52292.09 88888.00 2010-03-28 09:35:42.407 087 18300.06 61.21 52291.94 88888.00 2010-03-28 09:35:42.907 087 18300.03 61.22 52292.22 88888.00 2010-03-28 09:35:43.407 087 18300.09 61.24 52292.33 88888.00 2010-03-28 09:35:43.907 087 18300.01 61.24 52292.36 88888.00 2010-03-28 09:35:44.407 087 18300.15 61.22 52292.41 88888.00 2010-03-28 09:35:44.907 087 18300.12 61.20 52292.34 88888.00 2010-03-28 09:35:45.407 087 18300.07 61.33 52292.17 88888.00 2010-03-28 09:35:45.907 087 18300.01 61.30 52292.08 88888.00 2010-03-28 09:35:46.407 087 18300.05 61.29 52292.17 88888.00 2010-03-28 09:35:46.907 087 18300.14 61.33 52292.24 88888.00 2010-03-28 09:35:47.407 087 18300.20 61.33 52292.14 88888.00 2010-03-28 09:35:47.907 087 18300.31 61.32 52292.10 88888.00 2010-03-28 09:35:48.407 087 18300.32 61.21 52292.12 88888.00 2010-03-28 09:35:48.907 087 18300.26 61.17 52292.17 88888.00 2010-03-28 09:35:49.407 087 18300.23 61.26 52292.13 88888.00 2010-03-28 09:35:49.907 087 18300.28 61.33 52292.04 88888.00 2010-03-28 09:35:50.407 087 18300.37 61.23 52292.05 88888.00 2010-03-28 09:35:50.907 087 18300.38 61.21 52292.10 88888.00 2010-03-28 09:35:51.407 087 18300.38 61.28 52292.10 88888.00 2010-03-28 09:35:51.907 087 18300.26 61.23 52292.05 88888.00 2010-03-28 09:35:52.407 087 18300.25 61.25 52292.13 88888.00 2010-03-28 09:35:52.907 087 18300.26 61.25 52292.03 88888.00 2010-03-28 09:35:53.407 087 18300.33 61.25 52292.16 88888.00 2010-03-28 09:35:53.907 087 18300.37 61.26 52292.11 88888.00 2010-03-28 09:35:54.407 087 18300.38 61.21 52292.05 88888.00 2010-03-28 09:35:54.907 087 18300.23 61.13 52292.01 88888.00 2010-03-28 09:35:55.407 087 18300.20 61.10 52292.05 88888.00 2010-03-28 09:35:55.907 087 18300.16 61.13 52292.10 88888.00 2010-03-28 09:35:56.407 087 18300.17 61.14 52292.21 88888.00 2010-03-28 09:35:56.907 087 18300.16 61.19 52292.23 88888.00 2010-03-28 09:35:57.407 087 18300.26 61.12 52292.20 88888.00 2010-03-28 09:35:57.907 087 18300.23 61.16 52292.21 88888.00 2010-03-28 09:35:58.407 087 18300.26 61.15 52292.36 88888.00 2010-03-28 09:35:58.907 087 18300.34 61.22 52292.34 88888.00 2010-03-28 09:35:59.407 087 18300.49 61.21 52292.28 88888.00 2010-03-28 09:35:59.907 087 18300.48 61.14 52292.31 88888.00 2010-03-28 09:36:00.407 087 18300.32 61.04 52292.23 88888.00 2010-03-28 09:36:00.907 087 18300.32 61.10 52292.26 88888.00 2010-03-28 09:36:01.407 087 18300.28 61.09 52292.22 88888.00 2010-03-28 09:36:01.907 087 18300.40 61.16 52292.23 88888.00 2010-03-28 09:36:02.407 087 18300.34 61.23 52292.18 88888.00 2010-03-28 09:36:02.907 087 18300.32 61.24 52292.03 88888.00 2010-03-28 09:36:03.407 087 18300.32 61.17 52291.98 88888.00 2010-03-28 09:36:03.907 087 18300.27 61.21 52291.99 88888.00 2010-03-28 09:36:04.407 087 18300.36 61.23 52291.99 88888.00 2010-03-28 09:36:04.907 087 18300.38 61.19 52292.15 88888.00 2010-03-28 09:36:05.407 087 18300.37 61.22 52292.20 88888.00 2010-03-28 09:36:05.907 087 18300.24 61.21 52292.12 88888.00 2010-03-28 09:36:06.407 087 18300.27 61.24 52292.21 88888.00 2010-03-28 09:36:06.907 087 18300.36 61.24 52292.12 88888.00 2010-03-28 09:36:07.407 087 18300.43 61.26 52292.06 88888.00 2010-03-28 09:36:07.907 087 18300.47 61.29 52292.04 88888.00 2010-03-28 09:36:08.407 087 18300.42 61.29 52291.97 88888.00 2010-03-28 09:36:08.907 087 18300.49 61.38 52292.06 88888.00 2010-03-28 09:36:09.407 087 18300.54 61.35 52292.12 88888.00 2010-03-28 09:36:09.907 087 18300.38 61.32 52292.15 88888.00 2010-03-28 09:36:10.407 087 18300.37 61.42 52292.21 88888.00 2010-03-28 09:36:10.907 087 18300.47 61.47 52292.11 88888.00 2010-03-28 09:36:11.407 087 18300.47 61.47 52292.11 88888.00 2010-03-28 09:36:11.907 087 18300.50 61.48 52292.02 88888.00 2010-03-28 09:36:12.407 087 18300.44 61.44 52292.01 88888.00 2010-03-28 09:36:12.907 087 18300.39 61.43 52292.14 88888.00 2010-03-28 09:36:13.407 087 18300.37 61.46 52292.16 88888.00 2010-03-28 09:36:13.907 087 18300.33 61.41 52292.02 88888.00 2010-03-28 09:36:14.407 087 18300.34 61.41 52291.81 88888.00 2010-03-28 09:36:14.907 087 18300.37 61.20 52291.79 88888.00 2010-03-28 09:36:15.407 087 18300.43 61.23 52291.82 88888.00 2010-03-28 09:36:15.907 087 18300.40 61.37 52291.81 88888.00 2010-03-28 09:36:16.407 087 18300.31 61.31 52291.85 88888.00 2010-03-28 09:36:16.907 087 18300.28 61.41 52291.83 88888.00 2010-03-28 09:36:17.407 087 18300.36 61.40 52291.87 88888.00 2010-03-28 09:36:17.907 087 18300.50 61.40 52291.88 88888.00 2010-03-28 09:36:18.407 087 18300.43 61.48 52291.88 88888.00 2010-03-28 09:36:18.907 087 18300.46 61.45 52291.87 88888.00 2010-03-28 09:36:19.407 087 18300.57 61.43 52291.93 88888.00 2010-03-28 09:36:19.907 087 18300.61 61.50 52291.97 88888.00 2010-03-28 09:36:20.407 087 18300.49 61.49 52292.00 88888.00 2010-03-28 09:36:20.907 087 18300.50 61.40 52292.03 88888.00 2010-03-28 09:36:21.407 087 18300.49 61.45 52292.04 88888.00 2010-03-28 09:36:21.907 087 18300.54 61.50 52292.11 88888.00 2010-03-28 09:36:22.407 087 18300.46 61.49 52292.05 88888.00 2010-03-28 09:36:22.907 087 18300.48 61.48 52291.91 88888.00 2010-03-28 09:36:23.407 087 18300.48 61.47 52291.87 88888.00 2010-03-28 09:36:23.907 087 18300.46 61.46 52291.86 88888.00 2010-03-28 09:36:24.407 087 18300.46 61.49 52291.78 88888.00 2010-03-28 09:36:24.907 087 18300.49 61.48 52291.89 88888.00 2010-03-28 09:36:25.407 087 18300.43 61.41 52291.89 88888.00 2010-03-28 09:36:25.907 087 18300.47 61.34 52291.89 88888.00 2010-03-28 09:36:26.407 087 18300.45 61.37 52291.90 88888.00 2010-03-28 09:36:26.907 087 18300.44 61.45 52291.87 88888.00 2010-03-28 09:36:27.407 087 18300.40 61.50 52291.90 88888.00 2010-03-28 09:36:27.907 087 18300.38 61.40 52291.85 88888.00 2010-03-28 09:36:28.407 087 18300.43 61.38 52291.88 88888.00 2010-03-28 09:36:28.907 087 18300.47 61.51 52291.97 88888.00 2010-03-28 09:36:29.407 087 18300.43 61.50 52292.03 88888.00 2010-03-28 09:36:29.907 087 18300.36 61.49 52292.15 88888.00 2010-03-28 09:36:30.407 087 18300.39 61.48 52292.14 88888.00 2010-03-28 09:36:30.907 087 18300.33 61.48 52291.96 88888.00 2010-03-28 09:36:31.407 087 18300.28 61.42 52291.93 88888.00 2010-03-28 09:36:31.907 087 18300.42 61.38 52291.92 88888.00 2010-03-28 09:36:32.407 087 18300.46 61.45 52292.00 88888.00 2010-03-28 09:36:32.907 087 18300.52 61.52 52292.03 88888.00 2010-03-28 09:36:33.407 087 18300.47 61.54 52292.03 88888.00 2010-03-28 09:36:33.907 087 18300.39 61.51 52292.05 88888.00 2010-03-28 09:36:34.407 087 18300.35 61.48 52292.13 88888.00 2010-03-28 09:36:34.907 087 18300.37 61.43 52292.24 88888.00 2010-03-28 09:36:35.407 087 18300.34 61.47 52292.21 88888.00 2010-03-28 09:36:35.907 087 18300.25 61.51 52292.09 88888.00 2010-03-28 09:36:36.407 087 18300.21 61.52 52292.13 88888.00 2010-03-28 09:36:36.907 087 18300.20 61.58 52292.21 88888.00 2010-03-28 09:36:37.407 087 18300.37 61.51 52292.26 88888.00 2010-03-28 09:36:37.907 087 18300.44 61.47 52292.27 88888.00 2010-03-28 09:36:38.407 087 18300.26 61.56 52292.09 88888.00 2010-03-28 09:36:38.907 087 18300.39 61.54 52291.93 88888.00 2010-03-28 09:36:39.407 087 18300.47 61.50 52291.91 88888.00 2010-03-28 09:36:39.907 087 18300.52 61.55 52291.96 88888.00 2010-03-28 09:36:40.407 087 18300.48 61.56 52291.92 88888.00 2010-03-28 09:36:40.907 087 18300.45 61.55 52291.85 88888.00 2010-03-28 09:36:41.407 087 18300.55 61.54 52291.78 88888.00 2010-03-28 09:36:41.907 087 18300.57 61.56 52291.82 88888.00 2010-03-28 09:36:42.407 087 18300.55 61.52 52291.82 88888.00 2010-03-28 09:36:42.907 087 18300.46 61.54 52291.85 88888.00 2010-03-28 09:36:43.407 087 18300.40 61.49 52291.92 88888.00 2010-03-28 09:36:43.907 087 18300.48 61.43 52291.83 88888.00 2010-03-28 09:36:44.407 087 18300.52 61.56 52292.00 88888.00 2010-03-28 09:36:44.907 087 18300.54 61.56 52292.10 88888.00 2010-03-28 09:36:45.407 087 18300.55 61.56 52292.01 88888.00 2010-03-28 09:36:45.907 087 18300.55 61.59 52291.92 88888.00 2010-03-28 09:36:46.407 087 18300.56 61.57 52291.89 88888.00 2010-03-28 09:36:46.907 087 18300.45 61.59 52291.85 88888.00 2010-03-28 09:36:47.407 087 18300.47 61.56 52291.92 88888.00 2010-03-28 09:36:47.907 087 18300.57 61.51 52291.99 88888.00 2010-03-28 09:36:48.407 087 18300.54 61.64 52292.03 88888.00 2010-03-28 09:36:48.907 087 18300.48 61.73 52292.09 88888.00 2010-03-28 09:36:49.407 087 18300.49 61.69 52292.15 88888.00 2010-03-28 09:36:49.907 087 18300.56 61.59 52291.98 88888.00 2010-03-28 09:36:50.407 087 18300.59 61.55 52291.89 88888.00 2010-03-28 09:36:50.907 087 18300.56 61.56 52292.02 88888.00 2010-03-28 09:36:51.407 087 18300.61 61.63 52291.98 88888.00 2010-03-28 09:36:51.907 087 18300.63 61.71 52292.00 88888.00 2010-03-28 09:36:52.407 087 18300.61 61.66 52292.04 88888.00 2010-03-28 09:36:52.907 087 18300.63 61.59 52291.90 88888.00 2010-03-28 09:36:53.407 087 18300.46 61.68 52291.96 88888.00 2010-03-28 09:36:53.907 087 18300.39 61.72 52291.85 88888.00 2010-03-28 09:36:54.407 087 18300.39 61.58 52291.78 88888.00 2010-03-28 09:36:54.907 087 18300.44 61.52 52291.79 88888.00 2010-03-28 09:36:55.407 087 18300.39 61.61 52291.73 88888.00 2010-03-28 09:36:55.907 087 18300.44 61.56 52291.67 88888.00 2010-03-28 09:36:56.407 087 18300.48 61.55 52291.76 88888.00 2010-03-28 09:36:56.907 087 18300.53 61.62 52291.80 88888.00 2010-03-28 09:36:57.407 087 18300.55 61.66 52291.78 88888.00 2010-03-28 09:36:57.907 087 18300.50 61.65 52291.75 88888.00 2010-03-28 09:36:58.407 087 18300.59 61.42 52291.92 88888.00 2010-03-28 09:36:58.907 087 18300.58 61.51 52291.97 88888.00 2010-03-28 09:36:59.407 087 18300.48 61.66 52292.03 88888.00 2010-03-28 09:36:59.907 087 18300.58 61.65 52292.04 88888.00 2010-03-28 09:37:00.407 087 18300.55 61.59 52292.03 88888.00 2010-03-28 09:37:00.907 087 18300.52 61.59 52291.91 88888.00 2010-03-28 09:37:01.407 087 18300.66 61.64 52291.82 88888.00 2010-03-28 09:37:01.907 087 18300.79 61.59 52292.02 88888.00 2010-03-28 09:37:02.407 087 18300.63 61.58 52292.05 88888.00 2010-03-28 09:37:02.907 087 18300.60 61.52 52292.00 88888.00 2010-03-28 09:37:03.407 087 18300.54 61.46 52291.93 88888.00 2010-03-28 09:37:03.907 087 18300.59 61.53 52291.96 88888.00 2010-03-28 09:37:04.407 087 18300.68 61.53 52291.98 88888.00 2010-03-28 09:37:04.907 087 18300.67 61.55 52292.01 88888.00 2010-03-28 09:37:05.407 087 18300.66 61.48 52292.02 88888.00 2010-03-28 09:37:05.907 087 18300.58 61.45 52292.24 88888.00 2010-03-28 09:37:06.407 087 18300.58 61.52 52292.34 88888.00 2010-03-28 09:37:06.907 087 18300.60 61.55 52292.24 88888.00 2010-03-28 09:37:07.407 087 18300.59 61.47 52292.18 88888.00 2010-03-28 09:37:07.907 087 18300.50 61.39 52292.09 88888.00 2010-03-28 09:37:08.407 087 18300.63 61.40 52292.00 88888.00 2010-03-28 09:37:08.907 087 18300.65 61.38 52292.00 88888.00 2010-03-28 09:37:09.407 087 18300.57 61.38 52291.93 88888.00 2010-03-28 09:37:09.907 087 18300.57 61.30 52291.86 88888.00 2010-03-28 09:37:10.407 087 18300.57 61.36 52291.96 88888.00 2010-03-28 09:37:10.907 087 18300.64 61.35 52291.85 88888.00 2010-03-28 09:37:11.407 087 18300.63 61.09 52291.74 88888.00 2010-03-28 09:37:11.907 087 18300.63 61.20 52291.79 88888.00 2010-03-28 09:37:12.407 087 18300.58 61.28 52291.81 88888.00 2010-03-28 09:37:12.907 087 18300.40 61.36 52291.77 88888.00 2010-03-28 09:37:13.407 087 18300.40 61.46 52291.73 88888.00 2010-03-28 09:37:13.907 087 18300.43 61.55 52291.79 88888.00 2010-03-28 09:37:14.407 087 18300.42 61.51 52291.85 88888.00 2010-03-28 09:37:14.907 087 18300.48 61.47 52292.01 88888.00 2010-03-28 09:37:15.407 087 18300.59 61.45 52291.98 88888.00 2010-03-28 09:37:15.907 087 18300.65 61.38 52291.99 88888.00 2010-03-28 09:37:16.407 087 18300.63 61.41 52291.85 88888.00 2010-03-28 09:37:16.907 087 18300.63 61.43 52291.83 88888.00 2010-03-28 09:37:17.407 087 18300.59 61.41 52291.94 88888.00 2010-03-28 09:37:17.907 087 18300.58 61.49 52291.99 88888.00 2010-03-28 09:37:18.407 087 18300.56 61.50 52291.97 88888.00 2010-03-28 09:37:18.907 087 18300.49 61.48 52291.93 88888.00 2010-03-28 09:37:19.407 087 18300.53 61.49 52291.91 88888.00 2010-03-28 09:37:19.907 087 18300.53 61.44 52291.89 88888.00 2010-03-28 09:37:20.407 087 18300.49 61.42 52291.88 88888.00 2010-03-28 09:37:20.907 087 18300.48 61.35 52291.79 88888.00 2010-03-28 09:37:21.407 087 18300.46 61.19 52291.78 88888.00 2010-03-28 09:37:21.907 087 18300.50 61.22 52291.79 88888.00 2010-03-28 09:37:22.407 087 18300.48 61.26 52291.86 88888.00 2010-03-28 09:37:22.907 087 18300.53 61.32 52291.85 88888.00 2010-03-28 09:37:23.407 087 18300.50 61.32 52291.88 88888.00 2010-03-28 09:37:23.907 087 18300.50 61.29 52291.82 88888.00 2010-03-28 09:37:24.407 087 18300.49 61.30 52291.82 88888.00 2010-03-28 09:37:24.907 087 18300.34 61.26 52291.89 88888.00 2010-03-28 09:37:25.407 087 18300.40 61.10 52291.74 88888.00 2010-03-28 09:37:25.907 087 18300.52 61.11 52291.69 88888.00 2010-03-28 09:37:26.407 087 18300.60 61.21 52291.78 88888.00 2010-03-28 09:37:26.907 087 18300.54 61.19 52291.89 88888.00 2010-03-28 09:37:27.407 087 18300.58 61.22 52291.81 88888.00 2010-03-28 09:37:27.907 087 18300.54 61.30 52291.79 88888.00 2010-03-28 09:37:28.407 087 18300.44 61.29 52291.85 88888.00 2010-03-28 09:37:28.907 087 18300.54 61.30 52291.82 88888.00 2010-03-28 09:37:29.407 087 18300.70 61.20 52291.87 88888.00 2010-03-28 09:37:29.907 087 18300.78 61.10 52291.91 88888.00 2010-03-28 09:37:30.407 087 18300.82 61.18 52291.91 88888.00 2010-03-28 09:37:30.907 087 18300.83 61.26 52291.86 88888.00 2010-03-28 09:37:31.407 087 18300.83 61.30 52291.69 88888.00 2010-03-28 09:37:31.907 087 18300.77 61.21 52291.62 88888.00 2010-03-28 09:37:32.407 087 18300.70 61.19 52291.53 88888.00 2010-03-28 09:37:32.907 087 18300.69 61.18 52291.45 88888.00 2010-03-28 09:37:33.407 087 18300.85 61.11 52291.47 88888.00 2010-03-28 09:37:33.907 087 18300.80 61.04 52291.58 88888.00 2010-03-28 09:37:34.407 087 18300.74 61.08 52291.62 88888.00 2010-03-28 09:37:34.907 087 18300.71 61.09 52291.56 88888.00 2010-03-28 09:37:35.407 087 18300.59 61.12 52291.57 88888.00 2010-03-28 09:37:35.907 087 18300.56 61.10 52291.60 88888.00 2010-03-28 09:37:36.407 087 18300.56 61.09 52291.64 88888.00 2010-03-28 09:37:36.907 087 18300.63 61.13 52291.67 88888.00 2010-03-28 09:37:37.407 087 18300.61 61.21 52291.62 88888.00 2010-03-28 09:37:37.907 087 18300.55 61.22 52291.67 88888.00 2010-03-28 09:37:38.407 087 18300.60 61.25 52291.82 88888.00 2010-03-28 09:37:38.907 087 18300.67 61.22 52291.75 88888.00 2010-03-28 09:37:39.407 087 18300.72 61.19 52291.75 88888.00 2010-03-28 09:37:39.907 087 18300.55 61.23 52291.78 88888.00 2010-03-28 09:37:40.407 087 18300.50 61.21 52291.80 88888.00 2010-03-28 09:37:40.907 087 18300.52 61.18 52291.78 88888.00 2010-03-28 09:37:41.407 087 18300.53 61.21 52291.77 88888.00 2010-03-28 09:37:41.907 087 18300.49 61.22 52291.90 88888.00 2010-03-28 09:37:42.407 087 18300.49 61.21 52291.94 88888.00 2010-03-28 09:37:42.907 087 18300.18 61.21 52291.80 88888.00 2010-03-28 09:37:43.407 087 18300.12 61.20 52291.70 88888.00 2010-03-28 09:37:43.907 087 18300.12 61.21 52291.66 88888.00 2010-03-28 09:37:44.407 087 18300.15 61.30 52291.79 88888.00 2010-03-28 09:37:44.907 087 18300.20 61.32 52291.81 88888.00 2010-03-28 09:37:45.407 087 18300.04 61.29 52291.82 88888.00 2010-03-28 09:37:45.907 087 18299.95 61.37 52291.90 88888.00 2010-03-28 09:37:46.407 087 18300.02 61.34 52291.97 88888.00 2010-03-28 09:37:46.907 087 18300.09 61.33 52291.98 88888.00 2010-03-28 09:37:47.407 087 18300.05 61.30 52291.91 88888.00 2010-03-28 09:37:47.907 087 18300.03 61.30 52291.90 88888.00 2010-03-28 09:37:48.407 087 18300.00 61.36 52291.93 88888.00 2010-03-28 09:37:48.907 087 18299.92 61.47 52292.02 88888.00 2010-03-28 09:37:49.407 087 18300.00 61.47 52292.01 88888.00 2010-03-28 09:37:49.907 087 18299.94 61.46 52291.82 88888.00 2010-03-28 09:37:50.407 087 18299.92 61.49 52291.75 88888.00 2010-03-28 09:37:50.907 087 18299.81 61.50 52291.86 88888.00 2010-03-28 09:37:51.407 087 18299.82 61.46 52291.85 88888.00 2010-03-28 09:37:51.907 087 18299.68 61.48 52291.79 88888.00 2010-03-28 09:37:52.407 087 18299.60 61.48 52291.89 88888.00 2010-03-28 09:37:52.907 087 18299.64 61.44 52291.93 88888.00 2010-03-28 09:37:53.407 087 18299.77 61.46 52291.94 88888.00 2010-03-28 09:37:53.907 087 18299.71 61.51 52291.97 88888.00 2010-03-28 09:37:54.407 087 18299.72 61.48 52292.06 88888.00 2010-03-28 09:37:54.907 087 18299.63 61.56 52292.14 88888.00 2010-03-28 09:37:55.407 087 18299.69 61.69 52292.18 88888.00 2010-03-28 09:37:55.907 087 18299.61 61.71 52292.04 88888.00 2010-03-28 09:37:56.407 087 18299.67 61.73 52291.90 88888.00 2010-03-28 09:37:56.907 087 18299.72 61.72 52291.86 88888.00 2010-03-28 09:37:57.407 087 18299.66 61.72 52291.93 88888.00 2010-03-28 09:37:57.907 087 18299.62 61.77 52292.00 88888.00 2010-03-28 09:37:58.407 087 18299.52 61.78 52291.96 88888.00 2010-03-28 09:37:58.907 087 18299.52 61.79 52291.93 88888.00 2010-03-28 09:37:59.407 087 18299.46 61.78 52291.99 88888.00 2010-03-28 09:37:59.907 087 18299.45 61.81 52291.94 88888.00 2010-03-28 09:38:00.407 087 18299.58 61.80 52291.94 88888.00 2010-03-28 09:38:00.907 087 18299.61 61.77 52291.90 88888.00 2010-03-28 09:38:01.407 087 18299.63 61.80 52291.77 88888.00 2010-03-28 09:38:01.907 087 18299.55 61.84 52291.86 88888.00 2010-03-28 09:38:02.407 087 18299.49 61.85 52291.90 88888.00 2010-03-28 09:38:02.907 087 18299.58 61.84 52291.86 88888.00 2010-03-28 09:38:03.407 087 18299.57 61.87 52291.89 88888.00 2010-03-28 09:38:03.907 087 18299.60 61.86 52291.83 88888.00 2010-03-28 09:38:04.407 087 18299.69 61.90 52291.77 88888.00 2010-03-28 09:38:04.907 087 18299.70 61.95 52291.85 88888.00 2010-03-28 09:38:05.407 087 18299.69 61.95 52291.93 88888.00 2010-03-28 09:38:05.907 087 18299.81 61.97 52292.00 88888.00 2010-03-28 09:38:06.407 087 18299.90 62.02 52292.12 88888.00 2010-03-28 09:38:06.907 087 18299.82 62.07 52292.22 88888.00 2010-03-28 09:38:07.407 087 18299.80 62.17 52292.16 88888.00 2010-03-28 09:38:07.907 087 18299.78 62.18 52292.04 88888.00 2010-03-28 09:38:08.407 087 18299.76 62.16 52291.97 88888.00 2010-03-28 09:38:08.907 087 18299.81 62.16 52291.94 88888.00 2010-03-28 09:38:09.407 087 18299.82 62.08 52291.97 88888.00 2010-03-28 09:38:09.907 087 18299.79 62.07 52291.99 88888.00 2010-03-28 09:38:10.407 087 18299.64 62.09 52291.89 88888.00 2010-03-28 09:38:10.907 087 18299.73 62.14 52291.87 88888.00 2010-03-28 09:38:11.407 087 18299.68 62.19 52291.88 88888.00 2010-03-28 09:38:11.907 087 18299.74 62.25 52291.86 88888.00 2010-03-28 09:38:12.407 087 18299.74 62.28 52291.80 88888.00 2010-03-28 09:38:12.907 087 18299.78 62.29 52291.87 88888.00 2010-03-28 09:38:13.407 087 18299.78 62.29 52291.98 88888.00 2010-03-28 09:38:13.907 087 18299.76 62.29 52292.06 88888.00 2010-03-28 09:38:14.407 087 18299.63 62.31 52292.01 88888.00 2010-03-28 09:38:14.907 087 18299.55 62.29 52292.06 88888.00 2010-03-28 09:38:15.407 087 18299.63 62.19 52292.10 88888.00 2010-03-28 09:38:15.907 087 18299.69 62.25 52291.98 88888.00 2010-03-28 09:38:16.407 087 18299.76 62.35 52291.91 88888.00 2010-03-28 09:38:16.907 087 18299.72 62.34 52291.96 88888.00 2010-03-28 09:38:17.407 087 18299.69 62.38 52291.89 88888.00 2010-03-28 09:38:17.907 087 18299.49 62.39 52291.87 88888.00 2010-03-28 09:38:18.407 087 18299.44 62.41 52291.94 88888.00 2010-03-28 09:38:18.907 087 18299.60 62.43 52292.09 88888.00 2010-03-28 09:38:19.407 087 18299.72 62.47 52292.09 88888.00 2010-03-28 09:38:19.907 087 18299.69 62.37 52292.13 88888.00 2010-03-28 09:38:20.407 087 18299.56 62.15 52292.17 88888.00 2010-03-28 09:38:20.907 087 18299.52 62.04 52292.18 88888.00 2010-03-28 09:38:21.407 087 18299.62 62.07 52292.14 88888.00 2010-03-28 09:38:21.907 087 18299.56 62.20 52292.03 88888.00 2010-03-28 09:38:22.407 087 18299.53 62.34 52292.06 88888.00 2010-03-28 09:38:22.907 087 18299.39 62.45 52292.08 88888.00 2010-03-28 09:38:23.407 087 18299.36 62.53 52292.00 88888.00 2010-03-28 09:38:23.907 087 18299.46 62.48 52292.00 88888.00 2010-03-28 09:38:24.407 087 18299.51 62.45 52291.90 88888.00 2010-03-28 09:38:24.907 087 18299.41 62.46 52291.96 88888.00 2010-03-28 09:38:25.407 087 18299.49 62.49 52292.00 88888.00 2010-03-28 09:38:25.907 087 18299.64 62.52 52291.96 88888.00 2010-03-28 09:38:26.407 087 18299.76 62.49 52291.86 88888.00 2010-03-28 09:38:26.907 087 18299.77 62.48 52291.99 88888.00 2010-03-28 09:38:27.407 087 18299.80 62.48 52292.18 88888.00 2010-03-28 09:38:27.907 087 18299.91 62.51 52292.14 88888.00 2010-03-28 09:38:28.407 087 18299.92 62.62 52291.98 88888.00 2010-03-28 09:38:28.907 087 18299.96 62.65 52291.88 88888.00 2010-03-28 09:38:29.407 087 18299.88 62.62 52291.89 88888.00 2010-03-28 09:38:29.907 087 18299.82 62.56 52291.77 88888.00 2010-03-28 09:38:30.407 087 18299.77 62.55 52291.77 88888.00 2010-03-28 09:38:30.907 087 18299.78 62.58 52291.68 88888.00 2010-03-28 09:38:31.407 087 18299.84 62.61 52291.78 88888.00 2010-03-28 09:38:31.907 087 18299.87 62.61 52291.80 88888.00 2010-03-28 09:38:32.407 087 18299.90 62.66 52291.91 88888.00 2010-03-28 09:38:32.907 087 18299.96 62.69 52291.90 88888.00 2010-03-28 09:38:33.407 087 18299.96 62.68 52291.75 88888.00 2010-03-28 09:38:33.907 087 18300.06 62.67 52291.78 88888.00 2010-03-28 09:38:34.407 087 18300.05 62.67 52291.97 88888.00 2010-03-28 09:38:34.907 087 18299.90 62.61 52292.02 88888.00 2010-03-28 09:38:35.407 087 18299.76 62.54 52291.94 88888.00 2010-03-28 09:38:35.907 087 18299.68 62.59 52291.76 88888.00 2010-03-28 09:38:36.407 087 18299.74 62.59 52291.64 88888.00 2010-03-28 09:38:36.907 087 18299.74 62.64 52291.67 88888.00 2010-03-28 09:38:37.407 087 18299.87 62.61 52291.77 88888.00 2010-03-28 09:38:37.907 087 18299.96 62.63 52291.81 88888.00 2010-03-28 09:38:38.407 087 18299.99 62.63 52291.78 88888.00 2010-03-28 09:38:38.907 087 18300.02 62.64 52291.81 88888.00 2010-03-28 09:38:39.407 087 18300.03 62.56 52291.74 88888.00 2010-03-28 09:38:39.907 087 18300.01 62.61 52291.60 88888.00 2010-03-28 09:38:40.407 087 18299.99 62.59 52291.56 88888.00 2010-03-28 09:38:40.907 087 18299.98 62.64 52291.70 88888.00 2010-03-28 09:38:41.407 087 18299.93 62.69 52291.70 88888.00 2010-03-28 09:38:41.907 087 18299.93 62.74 52291.67 88888.00 2010-03-28 09:38:42.407 087 18299.99 62.68 52291.67 88888.00 2010-03-28 09:38:42.907 087 18299.99 62.55 52291.74 88888.00 2010-03-28 09:38:43.407 087 18300.09 62.61 52291.75 88888.00 2010-03-28 09:38:43.907 087 18300.02 62.63 52291.70 88888.00 2010-03-28 09:38:44.407 087 18300.05 62.62 52291.71 88888.00 2010-03-28 09:38:44.907 087 18299.93 62.67 52291.64 88888.00 2010-03-28 09:38:45.407 087 18299.98 62.64 52291.68 88888.00 2010-03-28 09:38:45.907 087 18300.06 62.53 52291.69 88888.00 2010-03-28 09:38:46.407 087 18300.18 62.45 52291.60 88888.00 2010-03-28 09:38:46.907 087 18300.18 62.46 52291.64 88888.00 2010-03-28 09:38:47.407 087 18300.21 62.39 52291.63 88888.00 2010-03-28 09:38:47.907 087 18300.21 62.49 52291.75 88888.00 2010-03-28 09:38:48.407 087 18300.22 62.46 52291.77 88888.00 2010-03-28 09:38:48.907 087 18300.05 62.50 52291.78 88888.00 2010-03-28 09:38:49.407 087 18299.92 62.53 52291.77 88888.00 2010-03-28 09:38:49.907 087 18299.93 62.43 52291.81 88888.00 2010-03-28 09:38:50.407 087 18299.99 62.38 52291.68 88888.00 2010-03-28 09:38:50.907 087 18299.99 62.40 52291.79 88888.00 2010-03-28 09:38:51.407 087 18299.87 62.34 52291.79 88888.00 2010-03-28 09:38:51.907 087 18299.81 62.30 52291.76 88888.00 2010-03-28 09:38:52.407 087 18299.93 62.25 52291.67 88888.00 2010-03-28 09:38:52.907 087 18300.01 62.24 52291.67 88888.00 2010-03-28 09:38:53.407 087 18300.09 62.25 52291.56 88888.00 2010-03-28 09:38:53.907 087 18300.14 62.31 52291.62 88888.00 2010-03-28 09:38:54.407 087 18300.07 62.28 52291.59 88888.00 2010-03-28 09:38:54.907 087 18299.99 62.25 52291.67 88888.00 2010-03-28 09:38:55.407 087 18299.96 62.30 52291.65 88888.00 2010-03-28 09:38:55.907 087 18299.93 62.29 52291.53 88888.00 2010-03-28 09:38:56.407 087 18299.94 62.37 52291.52 88888.00 2010-03-28 09:38:56.907 087 18299.80 62.37 52291.50 88888.00 2010-03-28 09:38:57.407 087 18299.82 62.30 52291.50 88888.00 2010-03-28 09:38:57.907 087 18299.89 62.34 52291.50 88888.00 2010-03-28 09:38:58.407 087 18299.96 62.38 52291.52 88888.00 2010-03-28 09:38:58.907 087 18300.03 62.37 52291.62 88888.00 2010-03-28 09:38:59.407 087 18300.05 62.32 52291.58 88888.00 2010-03-28 09:38:59.907 087 18300.02 62.33 52291.50 88888.00 2010-03-28 09:39:00.407 087 18299.89 62.35 52291.58 88888.00 2010-03-28 09:39:00.907 087 18299.93 62.30 52291.58 88888.00 2010-03-28 09:39:01.407 087 18300.00 62.30 52291.60 88888.00 2010-03-28 09:39:01.907 087 18300.06 62.26 52291.66 88888.00 2010-03-28 09:39:02.407 087 18300.04 62.26 52291.82 88888.00 2010-03-28 09:39:02.907 087 18299.93 62.34 52292.02 88888.00 2010-03-28 09:39:03.407 087 18299.87 62.38 52291.94 88888.00 2010-03-28 09:39:03.907 087 18299.83 62.40 52291.90 88888.00 2010-03-28 09:39:04.407 087 18299.94 62.35 52291.98 88888.00 2010-03-28 09:39:04.907 087 18300.09 62.35 52291.97 88888.00 2010-03-28 09:39:05.407 087 18300.05 62.34 52291.89 88888.00 2010-03-28 09:39:05.907 087 18300.04 62.30 52291.87 88888.00 2010-03-28 09:39:06.407 087 18299.99 62.25 52291.88 88888.00 2010-03-28 09:39:06.907 087 18299.99 62.23 52291.87 88888.00 2010-03-28 09:39:07.407 087 18300.02 62.26 52291.89 88888.00 2010-03-28 09:39:07.907 087 18299.96 62.32 52291.85 88888.00 2010-03-28 09:39:08.407 087 18300.02 62.30 52291.82 88888.00 2010-03-28 09:39:08.907 087 18300.10 62.25 52291.74 88888.00 2010-03-28 09:39:09.407 087 18300.10 62.26 52291.83 88888.00 2010-03-28 09:39:09.907 087 18300.09 62.28 52291.81 88888.00 2010-03-28 09:39:10.407 087 18300.02 62.36 52291.78 88888.00 2010-03-28 09:39:10.907 087 18299.96 62.35 52291.85 88888.00 2010-03-28 09:39:11.407 087 18300.04 62.25 52291.80 88888.00 2010-03-28 09:39:11.907 087 18300.15 62.23 52291.82 88888.00 2010-03-28 09:39:12.407 087 18300.15 62.28 52291.80 88888.00 2010-03-28 09:39:12.907 087 18300.09 62.37 52291.83 88888.00 2010-03-28 09:39:13.407 087 18299.99 62.38 52291.90 88888.00 2010-03-28 09:39:13.907 087 18300.04 62.41 52291.92 88888.00 2010-03-28 09:39:14.407 087 18300.24 62.33 52291.90 88888.00 2010-03-28 09:39:14.907 087 18300.17 62.39 52291.79 88888.00 2010-03-28 09:39:15.407 087 18300.10 62.50 52291.74 88888.00 2010-03-28 09:39:15.907 087 18300.10 62.55 52291.80 88888.00 2010-03-28 09:39:16.407 087 18300.11 62.55 52291.79 88888.00 2010-03-28 09:39:16.907 087 18300.10 62.52 52291.90 88888.00 2010-03-28 09:39:17.407 087 18299.99 62.52 52291.83 88888.00 2010-03-28 09:39:17.907 087 18300.02 62.53 52291.75 88888.00 2010-03-28 09:39:18.407 087 18300.02 62.50 52291.74 88888.00 2010-03-28 09:39:18.907 087 18299.96 62.40 52291.66 88888.00 2010-03-28 09:39:19.407 087 18299.90 62.46 52291.67 88888.00 2010-03-28 09:39:19.907 087 18299.96 62.48 52291.77 88888.00 2010-03-28 09:39:20.407 087 18300.13 62.51 52291.80 88888.00 2010-03-28 09:39:20.907 087 18300.14 62.49 52291.78 88888.00 2010-03-28 09:39:21.407 087 18300.09 62.43 52291.81 88888.00 2010-03-28 09:39:21.907 087 18300.09 62.30 52291.77 88888.00 2010-03-28 09:39:22.407 087 18300.01 62.20 52291.59 88888.00 2010-03-28 09:39:22.907 087 18300.05 62.20 52291.70 88888.00 2010-03-28 09:39:23.407 087 18300.18 62.21 52291.62 88888.00 2010-03-28 09:39:23.907 087 18300.18 62.22 52291.55 88888.00 2010-03-28 09:39:24.407 087 18300.20 62.35 52291.71 88888.00 2010-03-28 09:39:24.907 087 18300.26 62.23 52291.78 88888.00 2010-03-28 09:39:25.407 087 18300.15 62.21 52291.75 88888.00 2010-03-28 09:39:25.907 087 18300.09 62.23 52291.83 88888.00 2010-03-28 09:39:26.407 087 18300.18 62.21 52291.79 88888.00 2010-03-28 09:39:26.907 087 18300.25 62.26 52291.74 88888.00 2010-03-28 09:39:27.407 087 18300.23 62.19 52291.71 88888.00 2010-03-28 09:39:27.907 087 18300.23 62.17 52291.70 88888.00 2010-03-28 09:39:28.407 087 18300.21 62.22 52291.78 88888.00 2010-03-28 09:39:28.907 087 18300.21 62.25 52291.70 88888.00 2010-03-28 09:39:29.407 087 18300.17 62.25 52291.76 88888.00 2010-03-28 09:39:29.907 087 18300.17 62.29 52291.62 88888.00 2010-03-28 09:39:30.407 087 18300.13 62.30 52291.57 88888.00 2010-03-28 09:39:30.907 087 18300.13 62.32 52291.83 88888.00 2010-03-28 09:39:31.407 087 18300.15 62.25 52291.78 88888.00 2010-03-28 09:39:31.907 087 18300.24 62.29 52291.64 88888.00 2010-03-28 09:39:32.407 087 18300.25 62.29 52291.54 88888.00 2010-03-28 09:39:32.907 087 18300.17 62.26 52291.67 88888.00 2010-03-28 09:39:33.407 087 18300.20 62.34 52291.65 88888.00 2010-03-28 09:39:33.907 087 18300.31 62.32 52291.67 88888.00 2010-03-28 09:39:34.407 087 18300.28 62.34 52291.62 88888.00 2010-03-28 09:39:34.907 087 18300.28 62.31 52291.57 88888.00 2010-03-28 09:39:35.407 087 18300.40 62.22 52291.59 88888.00 2010-03-28 09:39:35.907 087 18300.38 62.32 52291.55 88888.00 2010-03-28 09:39:36.407 087 18300.39 62.36 52291.55 88888.00 2010-03-28 09:39:36.907 087 18300.38 62.35 52291.54 88888.00 2010-03-28 09:39:37.407 087 18300.26 62.24 52291.48 88888.00 2010-03-28 09:39:37.907 087 18300.29 62.20 52291.55 88888.00 2010-03-28 09:39:38.407 087 18300.33 62.22 52291.52 88888.00 2010-03-28 09:39:38.907 087 18300.37 62.33 52291.58 88888.00 2010-03-28 09:39:39.407 087 18300.43 62.34 52291.65 88888.00 2010-03-28 09:39:39.907 087 18300.45 62.37 52291.75 88888.00 2010-03-28 09:39:40.407 087 18300.35 62.42 52291.81 88888.00 2010-03-28 09:39:40.907 087 18300.39 62.40 52291.71 88888.00 2010-03-28 09:39:41.407 087 18300.37 62.38 52291.77 88888.00 2010-03-28 09:39:41.907 087 18300.32 62.45 52291.74 88888.00 2010-03-28 09:39:42.407 087 18300.35 62.41 52291.71 88888.00 2010-03-28 09:39:42.907 087 18300.42 62.37 52291.70 88888.00 2010-03-28 09:39:43.407 087 18300.28 62.38 52291.71 88888.00 2010-03-28 09:39:43.907 087 18300.27 62.40 52291.76 88888.00 2010-03-28 09:39:44.407 087 18300.33 62.41 52291.77 88888.00 2010-03-28 09:39:44.907 087 18300.32 62.43 52291.74 88888.00 2010-03-28 09:39:45.407 087 18300.35 62.38 52291.67 88888.00 2010-03-28 09:39:45.907 087 18300.47 62.39 52291.73 88888.00 2010-03-28 09:39:46.407 087 18300.50 62.44 52291.79 88888.00 2010-03-28 09:39:46.907 087 18300.55 62.50 52291.74 88888.00 2010-03-28 09:39:47.407 087 18300.43 62.44 52291.65 88888.00 2010-03-28 09:39:47.907 087 18300.42 62.39 52291.64 88888.00 2010-03-28 09:39:48.407 087 18300.49 62.35 52291.67 88888.00 2010-03-28 09:39:48.907 087 18300.48 62.37 52291.55 88888.00 2010-03-28 09:39:49.407 087 18300.46 62.45 52291.53 88888.00 2010-03-28 09:39:49.907 087 18300.49 62.49 52291.55 88888.00 2010-03-28 09:39:50.407 087 18300.52 62.41 52291.60 88888.00 2010-03-28 09:39:50.907 087 18300.55 62.38 52291.62 88888.00 2010-03-28 09:39:51.407 087 18300.56 62.37 52291.69 88888.00 2010-03-28 09:39:51.907 087 18300.55 62.39 52291.67 88888.00 2010-03-28 09:39:52.407 087 18300.58 62.40 52291.55 88888.00 2010-03-28 09:39:52.907 087 18300.54 62.29 52291.50 88888.00 2010-03-28 09:39:53.407 087 18300.58 62.35 52291.58 88888.00 2010-03-28 09:39:53.907 087 18300.66 62.36 52291.66 88888.00 2010-03-28 09:39:54.407 087 18300.60 62.40 52291.64 88888.00 2010-03-28 09:39:54.907 087 18300.58 62.42 52291.62 88888.00 2010-03-28 09:39:55.407 087 18300.56 62.37 52291.53 88888.00 2010-03-28 09:39:55.907 087 18300.57 62.33 52291.65 88888.00 2010-03-28 09:39:56.407 087 18300.67 62.37 52291.67 88888.00 2010-03-28 09:39:56.907 087 18300.56 62.39 52291.63 88888.00 2010-03-28 09:39:57.407 087 18300.50 62.37 52291.63 88888.00 2010-03-28 09:39:57.907 087 18300.57 62.41 52291.57 88888.00 2010-03-28 09:39:58.407 087 18300.54 62.38 52291.53 88888.00 2010-03-28 09:39:58.907 087 18300.48 62.35 52291.58 88888.00 2010-03-28 09:39:59.407 087 18300.58 62.28 52291.54 88888.00 2010-03-28 09:39:59.907 087 18300.57 62.25 52291.57 88888.00 2010-03-28 09:40:00.407 087 18300.43 62.33 52291.54 88888.00 2010-03-28 09:40:00.907 087 18300.46 62.26 52291.65 88888.00 2010-03-28 09:40:01.407 087 18300.46 62.25 52291.68 88888.00 2010-03-28 09:40:01.907 087 18300.47 62.29 52291.64 88888.00 2010-03-28 09:40:02.407 087 18300.50 62.20 52291.67 88888.00 2010-03-28 09:40:02.907 087 18300.58 62.29 52291.67 88888.00 2010-03-28 09:40:03.407 087 18300.61 62.36 52291.59 88888.00 2010-03-28 09:40:03.907 087 18300.60 62.26 52291.40 88888.00 2010-03-28 09:40:04.407 087 18300.63 62.20 52291.46 88888.00 2010-03-28 09:40:04.907 087 18300.72 62.20 52291.47 88888.00 2010-03-28 09:40:05.407 087 18300.71 62.24 52291.52 88888.00 2010-03-28 09:40:05.907 087 18300.66 62.37 52291.48 88888.00 2010-03-28 09:40:06.407 087 18300.65 62.41 52291.53 88888.00 2010-03-28 09:40:06.907 087 18300.67 62.30 52291.64 88888.00 2010-03-28 09:40:07.407 087 18300.61 62.29 52291.65 88888.00 2010-03-28 09:40:07.907 087 18300.67 62.25 52291.62 88888.00 2010-03-28 09:40:08.407 087 18300.71 62.25 52291.53 88888.00 2010-03-28 09:40:08.907 087 18300.75 62.26 52291.57 88888.00 2010-03-28 09:40:09.407 087 18300.72 62.26 52291.52 88888.00 2010-03-28 09:40:09.907 087 18300.77 62.24 52291.54 88888.00 2010-03-28 09:40:10.407 087 18300.78 62.24 52291.63 88888.00 2010-03-28 09:40:10.907 087 18300.76 62.22 52291.56 88888.00 2010-03-28 09:40:11.407 087 18300.76 62.24 52291.53 88888.00 2010-03-28 09:40:11.907 087 18300.87 62.23 52291.44 88888.00 2010-03-28 09:40:12.407 087 18300.89 62.22 52291.35 88888.00 2010-03-28 09:40:12.907 087 18300.78 62.20 52291.32 88888.00 2010-03-28 09:40:13.407 087 18300.71 62.20 52291.42 88888.00 2010-03-28 09:40:13.907 087 18300.67 62.19 52291.52 88888.00 2010-03-28 09:40:14.407 087 18300.74 62.26 52291.44 88888.00 2010-03-28 09:40:14.907 087 18300.79 62.21 52291.44 88888.00 2010-03-28 09:40:15.407 087 18300.81 62.20 52291.59 88888.00 2010-03-28 09:40:15.907 087 18300.88 62.24 52291.59 88888.00 2010-03-28 09:40:16.407 087 18300.77 62.29 52291.62 88888.00 2010-03-28 09:40:16.907 087 18300.66 62.30 52291.58 88888.00 2010-03-28 09:40:17.407 087 18300.65 62.28 52291.51 88888.00 2010-03-28 09:40:17.907 087 18300.64 62.20 52291.45 88888.00 2010-03-28 09:40:18.407 087 18300.71 62.19 52291.50 88888.00 2010-03-28 09:40:18.907 087 18300.65 62.16 52291.55 88888.00 2010-03-28 09:40:19.407 087 18300.63 62.13 52291.60 88888.00 2010-03-28 09:40:19.907 087 18300.58 62.15 52291.62 88888.00 2010-03-28 09:40:20.407 087 18300.61 62.10 52291.59 88888.00 2010-03-28 09:40:20.907 087 18300.60 62.03 52291.66 88888.00 2010-03-28 09:40:21.407 087 18300.45 62.14 52291.71 88888.00 2010-03-28 09:40:21.907 087 18300.54 62.20 52291.67 88888.00 2010-03-28 09:40:22.407 087 18300.60 62.23 52291.62 88888.00 2010-03-28 09:40:22.907 087 18300.59 62.18 52291.57 88888.00 2010-03-28 09:40:23.407 087 18300.70 62.05 52291.66 88888.00 2010-03-28 09:40:23.907 087 18300.82 62.04 52291.71 88888.00 2010-03-28 09:40:24.407 087 18300.80 62.05 52291.60 88888.00 2010-03-28 09:40:24.907 087 18300.74 62.04 52291.55 88888.00 2010-03-28 09:40:25.407 087 18300.80 62.02 52291.42 88888.00 2010-03-28 09:40:25.907 087 18300.88 62.03 52291.35 88888.00 2010-03-28 09:40:26.407 087 18300.76 62.06 52291.33 88888.00 2010-03-28 09:40:26.907 087 18300.72 62.04 52291.32 88888.00 2010-03-28 09:40:27.407 087 18300.76 61.95 52291.41 88888.00 2010-03-28 09:40:27.907 087 18300.82 61.96 52291.39 88888.00 2010-03-28 09:40:28.407 087 18300.82 61.96 52291.33 88888.00 2010-03-28 09:40:28.907 087 18300.78 61.96 52291.28 88888.00 2010-03-28 09:40:29.407 087 18300.83 61.98 52291.33 88888.00 2010-03-28 09:40:29.907 087 18300.90 61.99 52291.39 88888.00 2010-03-28 09:40:30.407 087 18300.86 61.97 52291.34 88888.00 2010-03-28 09:40:30.907 087 18300.79 61.90 52291.35 88888.00 2010-03-28 09:40:31.407 087 18300.82 61.88 52291.40 88888.00 2010-03-28 09:40:31.907 087 18300.99 61.91 52291.43 88888.00 2010-03-28 09:40:32.407 087 18301.03 61.95 52291.41 88888.00 2010-03-28 09:40:32.907 087 18301.05 61.94 52291.35 88888.00 2010-03-28 09:40:33.407 087 18301.03 61.90 52291.47 88888.00 2010-03-28 09:40:33.907 087 18301.03 61.92 52291.48 88888.00 2010-03-28 09:40:34.407 087 18300.99 61.97 52291.56 88888.00 2010-03-28 09:40:34.907 087 18300.89 61.97 52291.73 88888.00 2010-03-28 09:40:35.407 087 18300.89 61.83 52291.76 88888.00 2010-03-28 09:40:35.907 087 18300.90 61.84 52291.65 88888.00 2010-03-28 09:40:36.407 087 18300.93 61.78 52291.64 88888.00 2010-03-28 09:40:36.907 087 18300.92 61.75 52291.70 88888.00 2010-03-28 09:40:37.407 087 18300.91 61.79 52291.83 88888.00 2010-03-28 09:40:37.907 087 18300.89 61.84 52291.82 88888.00 2010-03-28 09:40:38.407 087 18300.91 61.83 52291.75 88888.00 2010-03-28 09:40:38.907 087 18300.90 61.94 52291.63 88888.00 2010-03-28 09:40:39.407 087 18300.89 61.80 52291.63 88888.00 2010-03-28 09:40:39.907 087 18300.90 61.70 52291.69 88888.00 2010-03-28 09:40:40.407 087 18300.86 61.69 52291.63 88888.00 2010-03-28 09:40:40.907 087 18300.85 61.69 52291.62 88888.00 2010-03-28 09:40:41.407 087 18300.83 61.72 52291.54 88888.00 2010-03-28 09:40:41.907 087 18300.87 61.70 52291.53 88888.00 2010-03-28 09:40:42.407 087 18300.83 61.64 52291.45 88888.00 2010-03-28 09:40:42.907 087 18300.88 61.63 52291.47 88888.00 2010-03-28 09:40:43.407 087 18300.91 61.70 52291.48 88888.00 2010-03-28 09:40:43.907 087 18300.87 61.74 52291.43 88888.00 2010-03-28 09:40:44.407 087 18300.85 61.71 52291.54 88888.00 2010-03-28 09:40:44.907 087 18300.82 61.58 52291.53 88888.00 2010-03-28 09:40:45.407 087 18300.76 61.57 52291.53 88888.00 2010-03-28 09:40:45.907 087 18300.81 61.59 52291.50 88888.00 2010-03-28 09:40:46.407 087 18300.79 61.63 52291.52 88888.00 2010-03-28 09:40:46.907 087 18300.78 61.63 52291.51 88888.00 2010-03-28 09:40:47.407 087 18300.70 61.66 52291.58 88888.00 2010-03-28 09:40:47.907 087 18300.85 61.56 52291.62 88888.00 2010-03-28 09:40:48.407 087 18300.83 61.52 52291.56 88888.00 2010-03-28 09:40:48.907 087 18300.70 61.49 52291.52 88888.00 2010-03-28 09:40:49.407 087 18300.72 61.62 52291.56 88888.00 2010-03-28 09:40:49.907 087 18300.64 61.74 52291.52 88888.00 2010-03-28 09:40:50.407 087 18300.59 61.64 52291.42 88888.00 2010-03-28 09:40:50.907 087 18300.68 61.54 52291.38 88888.00 2010-03-28 09:40:51.407 087 18300.69 61.46 52291.40 88888.00 2010-03-28 09:40:51.907 087 18300.74 61.47 52291.36 88888.00 2010-03-28 09:40:52.407 087 18300.78 61.54 52291.22 88888.00 2010-03-28 09:40:52.907 087 18300.72 61.58 52291.33 88888.00 2010-03-28 09:40:53.407 087 18300.58 61.51 52291.24 88888.00 2010-03-28 09:40:53.907 087 18300.55 61.56 52291.22 88888.00 2010-03-28 09:40:54.407 087 18300.55 61.58 52291.16 88888.00 2010-03-28 09:40:54.907 087 18300.55 61.49 52291.21 88888.00 2010-03-28 09:40:55.407 087 18300.58 61.41 52291.24 88888.00 2010-03-28 09:40:55.907 087 18300.58 61.40 52291.18 88888.00 2010-03-28 09:40:56.407 087 18300.67 61.44 52291.17 88888.00 2010-03-28 09:40:56.907 087 18300.67 61.46 52291.31 88888.00 2010-03-28 09:40:57.407 087 18300.52 61.43 52291.36 88888.00 2010-03-28 09:40:57.907 087 18300.55 61.40 52291.38 88888.00 2010-03-28 09:40:58.407 087 18300.65 61.43 52291.28 88888.00 2010-03-28 09:40:58.907 087 18300.68 61.45 52291.27 88888.00 2010-03-28 09:40:59.407 087 18300.74 61.51 52291.16 88888.00 2010-03-28 09:40:59.907 087 18300.71 61.53 52291.19 88888.00 2010-03-28 09:41:00.407 087 18300.75 61.50 52291.39 88888.00 2010-03-28 09:41:00.907 087 18300.75 61.47 52291.33 88888.00 2010-03-28 09:41:01.407 087 18300.72 61.53 52291.35 88888.00 2010-03-28 09:41:01.907 087 18300.55 61.56 52291.42 88888.00 2010-03-28 09:41:02.407 087 18300.50 61.54 52291.31 88888.00 2010-03-28 09:41:02.907 087 18300.64 61.56 52291.30 88888.00 2010-03-28 09:41:03.407 087 18300.67 61.55 52291.39 88888.00 2010-03-28 09:41:03.907 087 18300.77 61.46 52291.36 88888.00 2010-03-28 09:41:04.407 087 18300.76 61.40 52291.43 88888.00 2010-03-28 09:41:04.907 087 18300.77 61.54 52291.43 88888.00 2010-03-28 09:41:05.407 087 18300.83 61.58 52291.34 88888.00 2010-03-28 09:41:05.907 087 18300.81 61.57 52291.39 88888.00 2010-03-28 09:41:06.407 087 18300.70 61.54 52291.34 88888.00 2010-03-28 09:41:06.907 087 18300.67 61.56 52291.18 88888.00 2010-03-28 09:41:07.407 087 18300.82 61.62 52291.32 88888.00 2010-03-28 09:41:07.907 087 18300.81 61.59 52291.38 88888.00 2010-03-28 09:41:08.407 087 18300.70 61.62 52291.43 88888.00 2010-03-28 09:41:08.907 087 18300.65 61.64 52291.42 88888.00 2010-03-28 09:41:09.407 087 18300.68 61.57 52291.43 88888.00 2010-03-28 09:41:09.907 087 18300.69 61.54 52291.35 88888.00 2010-03-28 09:41:10.407 087 18300.57 61.50 52291.36 88888.00 2010-03-28 09:41:10.907 087 18300.50 61.38 52291.44 88888.00 2010-03-28 09:41:11.407 087 18300.60 61.35 52291.39 88888.00 2010-03-28 09:41:11.907 087 18300.53 61.38 52291.47 88888.00 2010-03-28 09:41:12.407 087 18300.56 61.46 52291.51 88888.00 2010-03-28 09:41:12.907 087 18300.58 61.53 52291.39 88888.00 2010-03-28 09:41:13.407 087 18300.63 61.54 52291.41 88888.00 2010-03-28 09:41:13.907 087 18300.78 61.46 52291.47 88888.00 2010-03-28 09:41:14.407 087 18300.92 61.39 52291.45 88888.00 2010-03-28 09:41:14.907 087 18300.98 61.37 52291.44 88888.00 2010-03-28 09:41:15.407 087 18300.83 61.35 52291.38 88888.00 2010-03-28 09:41:15.907 087 18300.70 61.39 52291.33 88888.00 2010-03-28 09:41:16.407 087 18300.79 61.34 52291.33 88888.00 2010-03-28 09:41:16.907 087 18300.71 61.34 52291.34 88888.00 2010-03-28 09:41:17.407 087 18300.69 61.36 52291.46 88888.00 2010-03-28 09:41:17.907 087 18300.72 61.35 52291.44 88888.00 2010-03-28 09:41:18.407 087 18300.80 61.38 52291.36 88888.00 2010-03-28 09:41:18.907 087 18300.80 61.46 52291.39 88888.00 2010-03-28 09:41:19.407 087 18300.85 61.42 52291.35 88888.00 2010-03-28 09:41:19.907 087 18300.83 61.38 52291.36 88888.00 2010-03-28 09:41:20.407 087 18300.88 61.35 52291.34 88888.00 2010-03-28 09:41:20.907 087 18300.90 61.39 52291.21 88888.00 2010-03-28 09:41:21.407 087 18300.80 61.39 52291.19 88888.00 2010-03-28 09:41:21.907 087 18300.72 61.40 52291.39 88888.00 2010-03-28 09:41:22.407 087 18300.66 61.44 52291.58 88888.00 2010-03-28 09:41:22.907 087 18300.74 61.44 52291.53 88888.00 2010-03-28 09:41:23.407 087 18300.78 61.42 52291.45 88888.00 2010-03-28 09:41:23.907 087 18300.77 61.32 52291.54 88888.00 2010-03-28 09:41:24.407 087 18300.63 61.35 52291.53 88888.00 2010-03-28 09:41:24.907 087 18300.53 61.42 52291.50 88888.00 2010-03-28 09:41:25.407 087 18300.59 61.46 52291.35 88888.00 2010-03-28 09:41:25.907 087 18300.67 61.45 52291.34 88888.00 2010-03-28 09:41:26.407 087 18300.61 61.52 52291.36 88888.00 2010-03-28 09:41:26.907 087 18300.74 61.41 52291.39 88888.00 2010-03-28 09:41:27.407 087 18300.80 61.43 52291.47 88888.00 2010-03-28 09:41:27.907 087 18300.76 61.45 52291.47 88888.00 2010-03-28 09:41:28.407 087 18300.75 61.47 52291.52 88888.00 2010-03-28 09:41:28.907 087 18300.69 61.48 52291.53 88888.00 2010-03-28 09:41:29.407 087 18300.71 61.46 52291.44 88888.00 2010-03-28 09:41:29.907 087 18300.77 61.41 52291.24 88888.00 2010-03-28 09:41:30.404 087 18300.80 61.46 52291.24 88888.00 2010-03-28 09:41:30.904 087 18300.74 61.41 52291.46 88888.00 2010-03-28 09:41:31.404 087 18300.66 61.37 52291.54 88888.00 2010-03-28 09:41:31.904 087 18300.72 61.29 52291.51 88888.00 2010-03-28 09:41:32.404 087 18300.69 61.32 52291.44 88888.00 2010-03-28 09:41:32.904 087 18300.64 61.39 52291.52 88888.00 2010-03-28 09:41:33.404 087 18300.65 61.42 52291.54 88888.00 2010-03-28 09:41:33.904 087 18300.63 61.46 52291.48 88888.00 2010-03-28 09:41:34.404 087 18300.61 61.51 52291.39 88888.00 2010-03-28 09:41:34.904 087 18300.56 61.51 52291.35 88888.00 2010-03-28 09:41:35.404 087 18300.63 61.49 52291.41 88888.00 2010-03-28 09:41:35.904 087 18300.68 61.45 52291.44 88888.00 2010-03-28 09:41:36.404 087 18300.66 61.41 52291.56 88888.00 2010-03-28 09:41:36.904 087 18300.56 61.49 52291.59 88888.00 2010-03-28 09:41:37.404 087 18300.46 61.62 52291.63 88888.00 2010-03-28 09:41:37.904 087 18300.36 61.59 52291.66 88888.00 2010-03-28 09:41:38.404 087 18300.27 61.57 52291.56 88888.00 2010-03-28 09:41:38.904 087 18300.29 61.66 52291.53 88888.00 2010-03-28 09:41:39.404 087 18300.43 61.79 52291.54 88888.00 2010-03-28 09:41:39.904 087 18300.46 61.83 52291.46 88888.00 2010-03-28 09:41:40.404 087 18300.48 61.70 52291.50 88888.00 2010-03-28 09:41:40.904 087 18300.43 61.58 52291.44 88888.00 2010-03-28 09:41:41.404 087 18300.40 61.51 52291.46 88888.00 2010-03-28 09:41:41.904 087 18300.38 61.47 52291.58 88888.00 2010-03-28 09:41:42.404 087 18300.21 61.53 52291.60 88888.00 2010-03-28 09:41:42.904 087 18300.18 61.54 52291.57 88888.00 2010-03-28 09:41:43.404 087 18300.27 61.55 52291.64 88888.00 2010-03-28 09:41:43.904 087 18300.34 61.53 52291.60 88888.00 2010-03-28 09:41:44.404 087 18300.45 61.54 52291.47 88888.00 2010-03-28 09:41:44.904 087 18300.46 61.52 52291.44 88888.00 2010-03-28 09:41:45.404 087 18300.46 61.54 52291.43 88888.00 2010-03-28 09:41:45.904 087 18300.46 61.59 52291.36 88888.00 2010-03-28 09:41:46.404 087 18300.38 61.58 52291.35 88888.00 2010-03-28 09:41:46.904 087 18300.31 61.53 52291.38 88888.00 2010-03-28 09:41:47.404 087 18300.34 61.49 52291.41 88888.00 2010-03-28 09:41:47.904 087 18300.45 61.53 52291.38 88888.00 2010-03-28 09:41:48.404 087 18300.44 61.54 52291.39 88888.00 2010-03-28 09:41:48.904 087 18300.48 61.47 52291.46 88888.00 2010-03-28 09:41:49.404 087 18300.37 61.48 52291.53 88888.00 2010-03-28 09:41:49.904 087 18300.32 61.50 52291.50 88888.00 2010-03-28 09:41:50.404 087 18300.34 61.47 52291.45 88888.00 2010-03-28 09:41:50.904 087 18300.28 61.48 52291.32 88888.00 2010-03-28 09:41:51.404 087 18300.32 61.52 52291.29 88888.00 2010-03-28 09:41:51.904 087 18300.28 61.54 52291.19 88888.00 2010-03-28 09:41:52.404 087 18300.32 61.56 52291.19 88888.00 2010-03-28 09:41:52.904 087 18300.26 61.61 52291.27 88888.00 2010-03-28 09:41:53.404 087 18300.28 61.58 52291.33 88888.00 2010-03-28 09:41:53.904 087 18300.26 61.59 52291.39 88888.00 2010-03-28 09:41:54.404 087 18300.25 61.65 52291.33 88888.00 2010-03-28 09:41:54.904 087 18300.27 61.66 52291.25 88888.00 2010-03-28 09:41:55.404 087 18300.27 61.65 52291.33 88888.00 2010-03-28 09:41:55.904 087 18300.21 61.59 52291.35 88888.00 2010-03-28 09:41:56.404 087 18300.24 61.58 52291.27 88888.00 2010-03-28 09:41:56.904 087 18300.29 61.58 52291.20 88888.00 2010-03-28 09:41:57.404 087 18300.32 61.57 52291.30 88888.00 2010-03-28 09:41:57.904 087 18300.17 61.50 52291.30 88888.00 2010-03-28 09:41:58.404 087 18300.17 61.55 52291.21 88888.00 2010-03-28 09:41:58.904 087 18300.13 61.54 52291.12 88888.00 2010-03-28 09:41:59.404 087 18300.18 61.54 52291.20 88888.00 2010-03-28 09:41:59.904 087 18300.23 61.58 52291.21 88888.00 2010-03-28 09:42:00.404 087 18300.23 61.58 52291.09 88888.00 2010-03-28 09:42:00.904 087 18300.09 61.59 52291.08 88888.00 2010-03-28 09:42:01.404 087 18300.07 61.57 52291.05 88888.00 2010-03-28 09:42:01.904 087 18300.06 61.62 52290.92 88888.00 2010-03-28 09:42:02.404 087 18300.13 61.56 52290.96 88888.00 2010-03-28 09:42:02.904 087 18300.20 61.56 52291.08 88888.00 2010-03-28 09:42:03.404 087 18300.22 61.63 52291.02 88888.00 2010-03-28 09:42:03.904 087 18300.18 61.68 52290.90 88888.00 2010-03-28 09:42:04.404 087 18300.13 61.61 52290.95 88888.00 2010-03-28 09:42:04.904 087 18300.21 61.67 52290.90 88888.00 2010-03-28 09:42:05.404 087 18300.13 61.64 52290.89 88888.00 2010-03-28 09:42:05.904 087 18300.12 61.65 52290.95 88888.00 2010-03-28 09:42:06.404 087 18300.17 61.71 52290.86 88888.00 2010-03-28 09:42:06.904 087 18300.23 61.76 52290.92 88888.00 2010-03-28 09:42:07.404 087 18300.17 61.80 52290.92 88888.00 2010-03-28 09:42:07.904 087 18300.14 61.77 52290.86 88888.00 2010-03-28 09:42:08.404 087 18300.14 61.75 52290.93 88888.00 2010-03-28 09:42:08.904 087 18300.14 61.68 52291.00 88888.00 2010-03-28 09:42:09.404 087 18300.18 61.66 52290.96 88888.00 2010-03-28 09:42:09.904 087 18300.10 61.66 52290.95 88888.00 2010-03-28 09:42:10.404 087 18300.06 61.61 52291.02 88888.00 2010-03-28 09:42:10.904 087 18300.20 61.68 52291.04 88888.00 2010-03-28 09:42:11.404 087 18300.24 61.73 52291.10 88888.00 2010-03-28 09:42:11.904 087 18300.15 61.75 52291.00 88888.00 2010-03-28 09:42:12.404 087 18300.20 61.71 52290.96 88888.00 2010-03-28 09:42:12.904 087 18300.15 61.73 52290.96 88888.00 2010-03-28 09:42:13.404 087 18300.13 61.75 52291.05 88888.00 2010-03-28 09:42:13.904 087 18300.13 61.74 52290.97 88888.00 2010-03-28 09:42:14.404 087 18300.13 61.72 52291.02 88888.00 2010-03-28 09:42:14.904 087 18300.13 61.75 52291.08 88888.00 2010-03-28 09:42:15.404 087 18300.15 61.78 52291.06 88888.00 2010-03-28 09:42:15.904 087 18300.23 61.77 52291.06 88888.00 2010-03-28 09:42:16.404 087 18300.11 61.73 52291.07 88888.00 2010-03-28 09:42:16.904 087 18300.09 61.64 52291.01 88888.00 2010-03-28 09:42:17.404 087 18300.21 61.67 52290.98 88888.00 2010-03-28 09:42:17.904 087 18300.20 61.81 52290.97 88888.00 2010-03-28 09:42:18.404 087 18300.21 61.79 52291.06 88888.00 2010-03-28 09:42:18.904 087 18300.13 61.84 52291.01 88888.00 2010-03-28 09:42:19.404 087 18300.13 61.88 52290.97 88888.00 2010-03-28 09:42:19.904 087 18300.28 61.91 52291.00 88888.00 2010-03-28 09:42:20.404 087 18300.13 61.85 52290.99 88888.00 2010-03-28 09:42:20.904 087 18299.93 61.73 52290.96 88888.00 2010-03-28 09:42:21.404 087 18300.00 61.69 52290.94 88888.00 2010-03-28 09:42:21.904 087 18300.15 61.80 52290.90 88888.00 2010-03-28 09:42:22.404 087 18300.02 61.79 52290.81 88888.00 2010-03-28 09:42:22.904 087 18299.88 61.80 52290.95 88888.00 2010-03-28 09:42:23.404 087 18299.88 61.81 52291.02 88888.00 2010-03-28 09:42:23.904 087 18299.99 61.95 52290.99 88888.00 2010-03-28 09:42:24.404 087 18300.00 61.94 52290.94 88888.00 2010-03-28 09:42:24.904 087 18300.02 61.88 52291.00 88888.00 2010-03-28 09:42:25.404 087 18299.99 61.91 52290.92 88888.00 2010-03-28 09:42:25.904 087 18299.99 61.95 52290.94 88888.00 2010-03-28 09:42:26.404 087 18300.02 61.95 52290.87 88888.00 2010-03-28 09:42:26.904 087 18300.01 61.99 52290.83 88888.00 2010-03-28 09:42:27.404 087 18299.95 62.03 52290.82 88888.00 2010-03-28 09:42:27.904 087 18299.90 62.00 52290.85 88888.00 2010-03-28 09:42:28.404 087 18299.92 61.96 52290.83 88888.00 2010-03-28 09:42:28.904 087 18299.91 61.98 52290.94 88888.00 2010-03-28 09:42:29.404 087 18299.96 61.98 52291.01 88888.00 2010-03-28 09:42:29.904 087 18300.05 61.99 52291.04 88888.00 2010-03-28 09:42:30.404 087 18300.11 61.96 52291.05 88888.00 2010-03-28 09:42:30.904 087 18299.98 61.88 52291.01 88888.00 2010-03-28 09:42:31.404 087 18300.02 61.82 52291.01 88888.00 2010-03-28 09:42:31.904 087 18300.09 61.87 52291.00 88888.00 2010-03-28 09:42:32.404 087 18300.07 61.94 52290.88 88888.00 2010-03-28 09:42:32.904 087 18300.00 61.95 52290.92 88888.00 2010-03-28 09:42:33.404 087 18300.01 62.04 52290.96 88888.00 2010-03-28 09:42:33.904 087 18300.16 61.97 52291.05 88888.00 2010-03-28 09:42:34.404 087 18300.21 61.88 52291.10 88888.00 2010-03-28 09:42:34.904 087 18300.16 61.83 52290.94 88888.00 2010-03-28 09:42:35.404 087 18300.20 61.92 52291.04 88888.00 2010-03-28 09:42:35.904 087 18300.20 61.98 52291.04 88888.00 2010-03-28 09:42:36.404 087 18300.17 61.98 52291.17 88888.00 2010-03-28 09:42:36.904 087 18300.11 61.88 52291.40 88888.00 2010-03-28 09:42:37.404 087 18300.05 61.83 52291.35 88888.00 2010-03-28 09:42:37.904 087 18300.13 61.94 52291.29 88888.00 2010-03-28 09:42:38.404 087 18300.16 62.05 52291.22 88888.00 2010-03-28 09:42:38.904 087 18300.14 62.09 52291.16 88888.00 2010-03-28 09:42:39.404 087 18300.14 62.12 52291.13 88888.00 2010-03-28 09:42:39.904 087 18300.17 62.07 52291.20 88888.00 2010-03-28 09:42:40.404 087 18300.11 62.16 52291.21 88888.00 2010-03-28 09:42:40.904 087 18300.13 62.18 52291.20 88888.00 2010-03-28 09:42:41.404 087 18300.20 62.18 52291.16 88888.00 2010-03-28 09:42:41.904 087 18300.22 62.21 52291.04 88888.00 2010-03-28 09:42:42.404 087 18300.21 62.25 52290.89 88888.00 2010-03-28 09:42:42.904 087 18300.13 62.29 52290.93 88888.00 2010-03-28 09:42:43.404 087 18300.20 62.32 52291.02 88888.00 2010-03-28 09:42:43.904 087 18300.18 62.32 52290.93 88888.00 2010-03-28 09:42:44.404 087 18300.27 62.28 52290.96 88888.00 2010-03-28 09:42:44.904 087 18300.24 62.16 52291.01 88888.00 2010-03-28 09:42:45.404 087 18300.23 62.18 52291.06 88888.00 2010-03-28 09:42:45.904 087 18300.25 62.22 52291.13 88888.00 2010-03-28 09:42:46.404 087 18300.11 62.28 52291.18 88888.00 2010-03-28 09:42:46.904 087 18300.07 62.23 52291.19 88888.00 2010-03-28 09:42:47.404 087 18300.07 62.25 52291.10 88888.00 2010-03-28 09:42:47.904 087 18300.07 62.28 52291.12 88888.00 2010-03-28 09:42:48.404 087 18300.12 62.29 52291.21 88888.00 2010-03-28 09:42:48.904 087 18300.14 62.26 52291.17 88888.00 2010-03-28 09:42:49.404 087 18300.36 62.22 52291.23 88888.00 2010-03-28 09:42:49.904 087 18300.36 62.25 52291.19 88888.00 2010-03-28 09:42:50.404 087 18300.31 62.23 52291.21 88888.00 2010-03-28 09:42:50.904 087 18300.26 62.25 52291.22 88888.00 2010-03-28 09:42:51.404 087 18300.18 62.31 52291.21 88888.00 2010-03-28 09:42:51.904 087 18300.21 62.31 52291.17 88888.00 2010-03-28 09:42:52.404 087 18300.35 62.35 52291.21 88888.00 2010-03-28 09:42:52.904 087 18300.33 62.31 52291.20 88888.00 2010-03-28 09:42:53.404 087 18300.31 62.31 52291.13 88888.00 2010-03-28 09:42:53.904 087 18300.27 62.31 52291.00 88888.00 2010-03-28 09:42:54.404 087 18300.29 62.29 52290.93 88888.00 2010-03-28 09:42:54.904 087 18300.27 62.18 52290.84 88888.00 2010-03-28 09:42:55.404 087 18300.26 61.99 52290.83 88888.00 2010-03-28 09:42:55.904 087 18300.37 62.03 52290.87 88888.00 2010-03-28 09:42:56.404 087 18300.45 62.14 52290.92 88888.00 2010-03-28 09:42:56.904 087 18300.47 62.25 52290.94 88888.00 2010-03-28 09:42:57.404 087 18300.45 62.29 52290.95 88888.00 2010-03-28 09:42:57.904 087 18300.33 62.24 52290.98 88888.00 2010-03-28 09:42:58.404 087 18300.37 62.25 52291.02 88888.00 2010-03-28 09:42:58.904 087 18300.32 62.30 52291.02 88888.00 2010-03-28 09:42:59.404 087 18300.38 62.29 52290.97 88888.00 2010-03-28 09:42:59.904 087 18300.50 62.29 52290.97 88888.00 2010-03-28 09:43:00.404 087 18300.48 62.31 52290.93 88888.00 2010-03-28 09:43:00.904 087 18300.49 62.36 52290.85 88888.00 2010-03-28 09:43:01.404 087 18300.44 62.34 52290.97 88888.00 2010-03-28 09:43:01.904 087 18300.42 62.20 52291.02 88888.00 2010-03-28 09:43:02.404 087 18300.49 62.17 52290.96 88888.00 2010-03-28 09:43:02.904 087 18300.57 62.23 52290.87 88888.00 2010-03-28 09:43:03.404 087 18300.47 62.13 52290.76 88888.00 2010-03-28 09:43:03.904 087 18300.60 62.08 52290.81 88888.00 2010-03-28 09:43:04.404 087 18300.72 62.13 52290.89 88888.00 2010-03-28 09:43:04.904 087 18300.54 62.18 52290.83 88888.00 2010-03-28 09:43:05.404 087 18300.49 62.15 52290.81 88888.00 2010-03-28 09:43:05.904 087 18300.55 62.13 52290.84 88888.00 2010-03-28 09:43:06.404 087 18300.75 62.11 52290.93 88888.00 2010-03-28 09:43:06.904 087 18300.69 62.15 52290.93 88888.00 2010-03-28 09:43:07.404 087 18300.68 62.16 52290.98 88888.00 2010-03-28 09:43:07.904 087 18300.67 62.18 52291.04 88888.00 2010-03-28 09:43:08.404 087 18300.70 62.16 52291.01 88888.00 2010-03-28 09:43:08.904 087 18300.79 62.12 52290.87 88888.00 2010-03-28 09:43:09.404 087 18300.72 62.09 52290.82 88888.00 2010-03-28 09:43:09.904 087 18300.71 62.15 52290.81 88888.00 2010-03-28 09:43:10.404 087 18300.66 62.17 52290.77 88888.00 2010-03-28 09:43:10.904 087 18300.67 62.15 52290.92 88888.00 2010-03-28 09:43:11.404 087 18300.65 62.11 52291.04 88888.00 2010-03-28 09:43:11.904 087 18300.72 62.08 52290.89 88888.00 2010-03-28 09:43:12.404 087 18300.78 62.10 52290.87 88888.00 2010-03-28 09:43:12.904 087 18300.72 62.13 52290.99 88888.00 2010-03-28 09:43:13.404 087 18300.79 62.12 52291.02 88888.00 2010-03-28 09:43:13.904 087 18300.72 62.09 52291.04 88888.00 2010-03-28 09:43:14.404 087 18300.76 62.09 52291.16 88888.00 2010-03-28 09:43:14.904 087 18300.83 62.15 52291.11 88888.00 2010-03-28 09:43:15.404 087 18300.70 62.18 52291.01 88888.00 2010-03-28 09:43:15.904 087 18300.69 62.11 52291.06 88888.00 2010-03-28 09:43:16.404 087 18300.85 62.12 52291.08 88888.00 2010-03-28 09:43:16.904 087 18300.75 62.20 52291.01 88888.00 2010-03-28 09:43:17.404 087 18300.68 62.16 52290.99 88888.00 2010-03-28 09:43:17.904 087 18300.70 62.18 52291.01 88888.00 2010-03-28 09:43:18.404 087 18300.63 62.28 52291.07 88888.00 2010-03-28 09:43:18.904 087 18300.74 62.18 52290.93 88888.00 2010-03-28 09:43:19.404 087 18300.74 62.12 52290.93 88888.00 2010-03-28 09:43:19.904 087 18300.80 62.11 52291.05 88888.00 2010-03-28 09:43:20.404 087 18300.89 62.11 52291.15 88888.00 2010-03-28 09:43:20.904 087 18300.87 62.09 52291.28 88888.00 2010-03-28 09:43:21.404 087 18300.81 62.06 52291.23 88888.00 2010-03-28 09:43:21.904 087 18300.79 62.06 52291.18 88888.00 2010-03-28 09:43:22.404 087 18300.78 62.12 52291.17 88888.00 2010-03-28 09:43:22.904 087 18300.80 62.21 52291.20 88888.00 2010-03-28 09:43:23.404 087 18300.68 62.20 52291.08 88888.00 2010-03-28 09:43:23.904 087 18300.65 62.23 52290.99 88888.00 2010-03-28 09:43:24.404 087 18300.69 62.23 52291.00 88888.00 2010-03-28 09:43:24.904 087 18300.75 62.18 52290.98 88888.00 2010-03-28 09:43:25.404 087 18300.72 62.24 52290.97 88888.00 2010-03-28 09:43:25.904 087 18300.81 62.28 52291.02 88888.00 2010-03-28 09:43:26.404 087 18300.83 62.19 52291.10 88888.00 2010-03-28 09:43:26.904 087 18300.81 62.25 52291.10 88888.00 2010-03-28 09:43:27.404 087 18300.81 62.28 52291.07 88888.00 2010-03-28 09:43:27.904 087 18300.74 62.31 52291.00 88888.00 2010-03-28 09:43:28.404 087 18300.72 62.19 52291.10 88888.00 2010-03-28 09:43:28.904 087 18300.65 62.19 52291.24 88888.00 2010-03-28 09:43:29.404 087 18300.80 62.19 52291.17 88888.00 2010-03-28 09:43:29.904 087 18300.78 62.26 52291.16 88888.00 2010-03-28 09:43:30.404 087 18300.71 62.31 52291.07 88888.00 2010-03-28 09:43:30.904 087 18300.71 62.29 52291.01 88888.00 2010-03-28 09:43:31.404 087 18300.77 62.20 52291.09 88888.00 2010-03-28 09:43:31.904 087 18300.67 62.16 52291.11 88888.00 2010-03-28 09:43:32.404 087 18300.60 62.21 52290.96 88888.00 2010-03-28 09:43:32.904 087 18300.57 62.19 52290.84 88888.00 2010-03-28 09:43:33.404 087 18300.59 62.17 52290.86 88888.00 2010-03-28 09:43:33.904 087 18300.64 62.20 52290.86 88888.00 2010-03-28 09:43:34.404 087 18300.67 62.20 52290.96 88888.00 2010-03-28 09:43:34.904 087 18300.66 62.21 52291.04 88888.00 2010-03-28 09:43:35.404 087 18300.63 62.21 52291.00 88888.00 2010-03-28 09:43:35.904 087 18300.65 62.24 52291.07 88888.00 2010-03-28 09:43:36.404 087 18300.60 62.14 52291.02 88888.00 2010-03-28 09:43:36.904 087 18300.60 62.14 52290.90 88888.00 2010-03-28 09:43:37.404 087 18300.72 62.17 52290.93 88888.00 2010-03-28 09:43:37.904 087 18300.72 62.16 52290.96 88888.00 2010-03-28 09:43:38.404 087 18300.67 62.19 52290.96 88888.00 2010-03-28 09:43:38.904 087 18300.65 62.21 52290.87 88888.00 2010-03-28 09:43:39.404 087 18300.66 62.26 52290.88 88888.00 2010-03-28 09:43:39.904 087 18300.76 62.25 52290.87 88888.00 2010-03-28 09:43:40.404 087 18300.76 62.28 52290.88 88888.00 2010-03-28 09:43:40.904 087 18300.74 62.24 52290.84 88888.00 2010-03-28 09:43:41.404 087 18300.68 62.28 52290.84 88888.00 2010-03-28 09:43:41.904 087 18300.61 62.29 52290.89 88888.00 2010-03-28 09:43:42.404 087 18300.61 62.22 52290.95 88888.00 2010-03-28 09:43:42.904 087 18300.53 62.22 52290.93 88888.00 2010-03-28 09:43:43.404 087 18300.55 62.24 52290.89 88888.00 2010-03-28 09:43:43.904 087 18300.58 62.24 52290.78 88888.00 2010-03-28 09:43:44.404 087 18300.61 62.28 52290.77 88888.00 2010-03-28 09:43:44.904 087 18300.72 62.26 52290.86 88888.00 2010-03-28 09:43:45.404 087 18300.71 62.32 52290.95 88888.00 2010-03-28 09:43:45.904 087 18300.67 62.30 52290.88 88888.00 2010-03-28 09:43:46.404 087 18300.70 62.26 52290.88 88888.00 2010-03-28 09:43:46.904 087 18300.77 62.15 52290.88 88888.00 2010-03-28 09:43:47.404 087 18300.75 62.24 52290.83 88888.00 2010-03-28 09:43:47.904 087 18300.65 62.24 52290.88 88888.00 2010-03-28 09:43:48.404 087 18300.56 62.14 52290.89 88888.00 2010-03-28 09:43:48.904 087 18300.53 62.31 52290.81 88888.00 2010-03-28 09:43:49.404 087 18300.70 62.31 52290.77 88888.00 2010-03-28 09:43:49.904 087 18300.65 62.21 52290.76 88888.00 2010-03-28 09:43:50.404 087 18300.58 62.24 52290.88 88888.00 2010-03-28 09:43:50.904 087 18300.49 62.32 52290.94 88888.00 2010-03-28 09:43:51.404 087 18300.61 62.24 52290.88 88888.00 2010-03-28 09:43:51.904 087 18300.64 62.34 52290.94 88888.00 2010-03-28 09:43:52.404 087 18300.70 62.38 52290.98 88888.00 2010-03-28 09:43:52.904 087 18300.67 62.36 52290.99 88888.00 2010-03-28 09:43:53.404 087 18300.65 62.32 52290.94 88888.00 2010-03-28 09:43:53.904 087 18300.63 62.30 52290.87 88888.00 2010-03-28 09:43:54.404 087 18300.53 62.31 52290.94 88888.00 2010-03-28 09:43:54.904 087 18300.49 62.31 52290.99 88888.00 2010-03-28 09:43:55.404 087 18300.54 62.29 52290.90 88888.00 2010-03-28 09:43:55.904 087 18300.55 62.31 52290.90 88888.00 2010-03-28 09:43:56.404 087 18300.70 62.29 52290.88 88888.00 2010-03-28 09:43:56.904 087 18300.65 62.35 52290.92 88888.00 2010-03-28 09:43:57.404 087 18300.58 62.32 52290.94 88888.00 2010-03-28 09:43:57.904 087 18300.65 62.33 52290.95 88888.00 2010-03-28 09:43:58.404 087 18300.68 62.37 52290.83 88888.00 2010-03-28 09:43:58.904 087 18300.57 62.39 52290.83 88888.00 2010-03-28 09:43:59.404 087 18300.67 62.36 52290.85 88888.00 2010-03-28 09:43:59.904 087 18300.56 62.35 52290.85 88888.00 2010-03-28 09:44:00.404 087 18300.50 62.37 52290.82 88888.00 2010-03-28 09:44:00.904 087 18300.55 62.29 52290.84 88888.00 2010-03-28 09:44:01.404 087 18300.60 62.23 52290.84 88888.00 2010-03-28 09:44:01.904 087 18300.55 62.20 52290.76 88888.00 2010-03-28 09:44:02.404 087 18300.61 62.30 52290.67 88888.00 2010-03-28 09:44:02.904 087 18300.61 62.26 52290.85 88888.00 2010-03-28 09:44:03.404 087 18300.57 62.26 52290.78 88888.00 2010-03-28 09:44:03.904 087 18300.55 62.22 52290.83 88888.00 2010-03-28 09:44:04.404 087 18300.50 62.25 52290.82 88888.00 2010-03-28 09:44:04.904 087 18300.57 62.31 52290.86 88888.00 2010-03-28 09:44:05.404 087 18300.60 62.35 52290.98 88888.00 2010-03-28 09:44:05.904 087 18300.60 62.41 52290.90 88888.00 2010-03-28 09:44:06.404 087 18300.60 62.36 52290.81 88888.00 2010-03-28 09:44:06.904 087 18300.58 62.36 52290.84 88888.00 2010-03-28 09:44:07.404 087 18300.56 62.29 52290.84 88888.00 2010-03-28 09:44:07.904 087 18300.68 62.21 52290.74 88888.00 2010-03-28 09:44:08.404 087 18300.65 62.21 52290.70 88888.00 2010-03-28 09:44:08.904 087 18300.68 62.22 52290.72 88888.00 2010-03-28 09:44:09.404 087 18300.66 62.25 52290.78 88888.00 2010-03-28 09:44:09.904 087 18300.60 62.22 52290.83 88888.00 2010-03-28 09:44:10.404 087 18300.54 62.21 52290.83 88888.00 2010-03-28 09:44:10.904 087 18300.60 62.21 52290.75 88888.00 2010-03-28 09:44:11.404 087 18300.64 62.29 52290.69 88888.00 2010-03-28 09:44:11.904 087 18300.54 62.34 52290.64 88888.00 2010-03-28 09:44:12.404 087 18300.65 62.36 52290.59 88888.00 2010-03-28 09:44:12.904 087 18300.57 62.34 52290.67 88888.00 2010-03-28 09:44:13.404 087 18300.53 62.33 52290.73 88888.00 2010-03-28 09:44:13.904 087 18300.65 62.24 52290.73 88888.00 2010-03-28 09:44:14.404 087 18300.69 62.29 52290.73 88888.00 2010-03-28 09:44:14.904 087 18300.63 62.26 52290.62 88888.00 2010-03-28 09:44:15.404 087 18300.50 62.28 52290.72 88888.00 2010-03-28 09:44:15.904 087 18300.52 62.32 52290.72 88888.00 2010-03-28 09:44:16.404 087 18300.61 62.33 52290.76 88888.00 2010-03-28 09:44:16.904 087 18300.72 62.36 52290.88 88888.00 2010-03-28 09:44:17.404 087 18300.60 62.34 52290.86 88888.00 2010-03-28 09:44:17.904 087 18300.59 62.28 52290.86 88888.00 2010-03-28 09:44:18.404 087 18300.49 62.25 52290.89 88888.00 2010-03-28 09:44:18.904 087 18300.53 62.31 52290.86 88888.00 2010-03-28 09:44:19.404 087 18300.57 62.35 52290.85 88888.00 2010-03-28 09:44:19.904 087 18300.69 62.26 52290.97 88888.00 2010-03-28 09:44:20.404 087 18300.76 62.25 52291.08 88888.00 2010-03-28 09:44:20.904 087 18300.70 62.29 52291.07 88888.00 2010-03-28 09:44:21.404 087 18300.69 62.24 52291.08 88888.00 2010-03-28 09:44:21.904 087 18300.69 62.26 52291.04 88888.00 2010-03-28 09:44:22.404 087 18300.74 62.31 52290.99 88888.00 2010-03-28 09:44:22.904 087 18300.72 62.36 52290.90 88888.00 2010-03-28 09:44:23.404 087 18300.76 62.37 52290.85 88888.00 2010-03-28 09:44:23.904 087 18300.79 62.34 52290.83 88888.00 2010-03-28 09:44:24.404 087 18300.78 62.37 52290.73 88888.00 2010-03-28 09:44:24.904 087 18300.72 62.31 52290.78 88888.00 2010-03-28 09:44:25.404 087 18300.69 62.21 52290.71 88888.00 2010-03-28 09:44:25.904 087 18300.71 62.16 52290.82 88888.00 2010-03-28 09:44:26.404 087 18300.66 62.21 52290.82 88888.00 2010-03-28 09:44:26.904 087 18300.57 62.24 52290.82 88888.00 2010-03-28 09:44:27.404 087 18300.55 62.25 52290.93 88888.00 2010-03-28 09:44:27.904 087 18300.68 62.26 52290.88 88888.00 2010-03-28 09:44:28.404 087 18300.67 62.24 52290.84 88888.00 2010-03-28 09:44:28.904 087 18300.61 62.23 52290.88 88888.00 2010-03-28 09:44:29.404 087 18300.67 62.24 52290.93 88888.00 2010-03-28 09:44:29.904 087 18300.64 62.24 52290.99 88888.00 2010-03-28 09:44:30.404 087 18300.68 62.29 52291.05 88888.00 2010-03-28 09:44:30.904 087 18300.64 62.34 52290.86 88888.00 2010-03-28 09:44:31.404 087 18300.60 62.37 52290.83 88888.00 2010-03-28 09:44:31.904 087 18300.75 62.36 52290.92 88888.00 2010-03-28 09:44:32.404 087 18300.72 62.38 52290.86 88888.00 2010-03-28 09:44:32.904 087 18300.67 62.35 52290.74 88888.00 2010-03-28 09:44:33.404 087 18300.64 62.39 52290.76 88888.00 2010-03-28 09:44:33.904 087 18300.63 62.41 52290.85 88888.00 2010-03-28 09:44:34.404 087 18300.65 62.34 52290.89 88888.00 2010-03-28 09:44:34.904 087 18300.64 62.41 52290.86 88888.00 2010-03-28 09:44:35.404 087 18300.60 62.43 52290.74 88888.00 2010-03-28 09:44:35.904 087 18300.60 62.40 52290.82 88888.00 2010-03-28 09:44:36.404 087 18300.53 62.38 52290.83 88888.00 2010-03-28 09:44:36.904 087 18300.44 62.36 52290.76 88888.00 2010-03-28 09:44:37.404 087 18300.48 62.36 52290.78 88888.00 2010-03-28 09:44:37.904 087 18300.55 62.40 52290.81 88888.00 2010-03-28 09:44:38.404 087 18300.53 62.43 52290.75 88888.00 2010-03-28 09:44:38.904 087 18300.54 62.44 52290.62 88888.00 2010-03-28 09:44:39.404 087 18300.50 62.33 52290.57 88888.00 2010-03-28 09:44:39.904 087 18300.47 62.32 52290.57 88888.00 2010-03-28 09:44:40.404 087 18300.52 62.31 52290.61 88888.00 2010-03-28 09:44:40.904 087 18300.63 62.30 52290.55 88888.00 2010-03-28 09:44:41.404 087 18300.61 62.29 52290.57 88888.00 2010-03-28 09:44:41.904 087 18300.67 62.32 52290.57 88888.00 2010-03-28 09:44:42.404 087 18300.67 62.41 52290.58 88888.00 2010-03-28 09:44:42.904 087 18300.61 62.35 52290.55 88888.00 2010-03-28 09:44:43.404 087 18300.55 62.21 52290.61 88888.00 2010-03-28 09:44:43.904 087 18300.57 62.22 52290.59 88888.00 2010-03-28 09:44:44.404 087 18300.58 62.31 52290.65 88888.00 2010-03-28 09:44:44.904 087 18300.64 62.16 52290.55 88888.00 2010-03-28 09:44:45.404 087 18300.68 62.12 52290.50 88888.00 2010-03-28 09:44:45.904 087 18300.60 62.24 52290.52 88888.00 2010-03-28 09:44:46.404 087 18300.58 62.26 52290.60 88888.00 2010-03-28 09:44:46.904 087 18300.53 62.29 52290.74 88888.00 2010-03-28 09:44:47.404 087 18300.54 62.23 52290.77 88888.00 2010-03-28 09:44:47.904 087 18300.55 62.25 52290.74 88888.00 2010-03-28 09:44:48.404 087 18300.61 62.31 52290.73 88888.00 2010-03-28 09:44:48.904 087 18300.56 62.21 52290.84 88888.00 2010-03-28 09:44:49.404 087 18300.53 62.12 52290.92 88888.00 2010-03-28 09:44:49.904 087 18300.65 62.24 52290.81 88888.00 2010-03-28 09:44:50.404 087 18300.69 62.29 52290.63 88888.00 2010-03-28 09:44:50.904 087 18300.70 62.28 52290.64 88888.00 2010-03-28 09:44:51.404 087 18300.69 62.29 52290.69 88888.00 2010-03-28 09:44:51.904 087 18300.61 62.38 52290.62 88888.00 2010-03-28 09:44:52.404 087 18300.65 62.37 52290.53 88888.00 2010-03-28 09:44:52.904 087 18300.63 62.37 52290.47 88888.00 2010-03-28 09:44:53.404 087 18300.55 62.37 52290.47 88888.00 2010-03-28 09:44:53.904 087 18300.70 62.32 52290.44 88888.00 2010-03-28 09:44:54.404 087 18300.74 62.35 52290.65 88888.00 2010-03-28 09:44:54.904 087 18300.79 62.23 52290.69 88888.00 2010-03-28 09:44:55.404 087 18300.72 62.19 52290.55 88888.00 2010-03-28 09:44:55.904 087 18300.66 62.24 52290.63 88888.00 2010-03-28 09:44:56.404 087 18300.58 62.30 52290.69 88888.00 2010-03-28 09:44:56.904 087 18300.63 62.34 52290.67 88888.00 2010-03-28 09:44:57.404 087 18300.57 62.30 52290.61 88888.00 2010-03-28 09:44:57.904 087 18300.56 62.23 52290.75 88888.00 2010-03-28 09:44:58.404 087 18300.65 62.24 52290.82 88888.00 2010-03-28 09:44:58.904 087 18300.67 62.29 52290.93 88888.00 2010-03-28 09:44:59.404 087 18300.52 62.26 52290.85 88888.00 2010-03-28 09:44:59.904 087 18300.63 62.25 52290.82 88888.00 2010-03-28 09:45:00.404 087 18300.59 62.17 52290.77 88888.00 2010-03-28 09:45:00.904 087 18300.59 62.11 52290.78 88888.00 2010-03-28 09:45:01.404 087 18300.64 62.10 52290.82 88888.00 2010-03-28 09:45:01.904 087 18300.69 62.19 52290.83 88888.00 2010-03-28 09:45:02.404 087 18300.66 62.30 52290.75 88888.00 2010-03-28 09:45:02.904 087 18300.58 62.28 52290.77 88888.00 2010-03-28 09:45:03.404 087 18300.46 62.33 52290.73 88888.00 2010-03-28 09:45:03.904 087 18300.50 62.35 52290.69 88888.00 2010-03-28 09:45:04.404 087 18300.56 62.28 52290.71 88888.00 2010-03-28 09:45:04.904 087 18300.68 62.29 52290.73 88888.00 2010-03-28 09:45:05.404 087 18300.66 62.34 52290.75 88888.00 2010-03-28 09:45:05.904 087 18300.63 62.24 52290.76 88888.00 2010-03-28 09:45:06.404 087 18300.57 62.28 52290.85 88888.00 2010-03-28 09:45:06.904 087 18300.66 62.30 52290.67 88888.00 2010-03-28 09:45:07.404 087 18300.66 62.35 52290.65 88888.00 2010-03-28 09:45:07.904 087 18300.65 62.36 52290.69 88888.00 2010-03-28 09:45:08.404 087 18300.65 62.30 52290.61 88888.00 2010-03-28 09:45:08.904 087 18300.63 62.33 52290.63 88888.00 2010-03-28 09:45:09.404 087 18300.65 62.36 52290.75 88888.00 2010-03-28 09:45:09.904 087 18300.69 62.31 52290.75 88888.00 2010-03-28 09:45:10.404 087 18300.65 62.34 52290.70 88888.00 2010-03-28 09:45:10.904 087 18300.63 62.35 52290.57 88888.00 2010-03-28 09:45:11.404 087 18300.53 62.42 52290.59 88888.00 2010-03-28 09:45:11.904 087 18300.57 62.31 52290.69 88888.00 2010-03-28 09:45:12.404 087 18300.57 62.22 52290.74 88888.00 2010-03-28 09:45:12.904 087 18300.57 62.19 52290.63 88888.00 2010-03-28 09:45:13.404 087 18300.68 62.21 52290.61 88888.00 2010-03-28 09:45:13.904 087 18300.76 62.17 52290.74 88888.00 2010-03-28 09:45:14.404 087 18300.74 62.20 52290.70 88888.00 2010-03-28 09:45:14.904 087 18300.74 62.24 52290.75 88888.00 2010-03-28 09:45:15.404 087 18300.70 62.22 52290.76 88888.00 2010-03-28 09:45:15.904 087 18300.78 62.20 52290.81 88888.00 2010-03-28 09:45:16.404 087 18300.74 62.18 52290.74 88888.00 2010-03-28 09:45:16.904 087 18300.72 62.12 52290.69 88888.00 2010-03-28 09:45:17.404 087 18300.72 62.17 52290.70 88888.00 2010-03-28 09:45:17.904 087 18300.66 62.21 52290.57 88888.00 2010-03-28 09:45:18.404 087 18300.69 62.20 52290.57 88888.00 2010-03-28 09:45:18.904 087 18300.72 62.17 52290.75 88888.00 2010-03-28 09:45:19.404 087 18300.75 62.18 52290.65 88888.00 2010-03-28 09:45:19.904 087 18300.74 62.21 52290.60 88888.00 2010-03-28 09:45:20.404 087 18300.66 62.18 52290.62 88888.00 2010-03-28 09:45:20.904 087 18300.50 62.19 52290.72 88888.00 2010-03-28 09:45:21.404 087 18300.55 62.16 52290.80 88888.00 2010-03-28 09:45:21.904 087 18300.78 62.17 52290.71 88888.00 2010-03-28 09:45:22.404 087 18300.90 62.25 52290.58 88888.00 2010-03-28 09:45:22.904 087 18300.75 62.20 52290.44 88888.00 2010-03-28 09:45:23.404 087 18300.70 62.19 52290.44 88888.00 2010-03-28 09:45:23.904 087 18300.79 62.25 52290.42 88888.00 2010-03-28 09:45:24.404 087 18300.72 62.20 52290.38 88888.00 2010-03-28 09:45:24.904 087 18300.57 62.17 52290.40 88888.00 2010-03-28 09:45:25.404 087 18300.59 62.23 52290.29 88888.00 2010-03-28 09:45:25.904 087 18300.60 62.17 52290.36 88888.00 2010-03-28 09:45:26.404 087 18300.65 62.11 52290.48 88888.00 2010-03-28 09:45:26.904 087 18300.64 62.04 52290.44 88888.00 2010-03-28 09:45:27.404 087 18300.61 62.03 52290.43 88888.00 2010-03-28 09:45:27.904 087 18300.65 62.04 52290.49 88888.00 2010-03-28 09:45:28.404 087 18300.75 62.05 52290.52 88888.00 2010-03-28 09:45:28.904 087 18300.67 62.09 52290.53 88888.00 2010-03-28 09:45:29.404 087 18300.63 62.10 52290.60 88888.00 2010-03-28 09:45:29.904 087 18300.74 62.09 52290.61 88888.00 2010-03-28 09:45:30.404 087 18300.74 62.14 52290.60 88888.00 2010-03-28 09:45:30.904 087 18300.74 62.11 52290.59 88888.00 2010-03-28 09:45:31.404 087 18300.80 62.06 52290.65 88888.00 2010-03-28 09:45:31.904 087 18300.78 62.02 52290.57 88888.00 2010-03-28 09:45:32.404 087 18300.74 62.00 52290.49 88888.00 2010-03-28 09:45:32.904 087 18300.74 61.98 52290.44 88888.00 2010-03-28 09:45:33.404 087 18300.68 62.03 52290.48 88888.00 2010-03-28 09:45:33.904 087 18300.74 62.04 52290.55 88888.00 2010-03-28 09:45:34.404 087 18300.76 62.05 52290.50 88888.00 2010-03-28 09:45:34.904 087 18300.66 62.03 52290.46 88888.00 2010-03-28 09:45:35.404 087 18300.76 62.15 52290.48 88888.00 2010-03-28 09:45:35.904 087 18300.77 62.12 52290.44 88888.00 2010-03-28 09:45:36.404 087 18300.61 62.04 52290.50 88888.00 2010-03-28 09:45:36.904 087 18300.48 62.00 52290.50 88888.00 2010-03-28 09:45:37.404 087 18300.55 62.01 52290.41 88888.00 2010-03-28 09:45:37.904 087 18300.60 61.98 52290.46 88888.00 2010-03-28 09:45:38.404 087 18300.59 61.96 52290.42 88888.00 2010-03-28 09:45:38.904 087 18300.59 62.04 52290.42 88888.00 2010-03-28 09:45:39.404 087 18300.47 62.02 52290.57 88888.00 2010-03-28 09:45:39.904 087 18300.50 62.02 52290.59 88888.00 2010-03-28 09:45:40.404 087 18300.70 62.00 52290.57 88888.00 2010-03-28 09:45:40.904 087 18300.61 61.98 52290.49 88888.00 2010-03-28 09:45:41.404 087 18300.57 62.00 52290.57 88888.00 2010-03-28 09:45:41.904 087 18300.54 61.97 52290.54 88888.00 2010-03-28 09:45:42.404 087 18300.64 61.95 52290.52 88888.00 2010-03-28 09:45:42.904 087 18300.61 61.95 52290.38 88888.00 2010-03-28 09:45:43.404 087 18300.70 61.96 52290.34 88888.00 2010-03-28 09:45:43.904 087 18300.63 62.00 52290.43 88888.00 2010-03-28 09:45:44.404 087 18300.69 61.96 52290.49 88888.00 2010-03-28 09:45:44.904 087 18300.83 61.95 52290.47 88888.00 2010-03-28 09:45:45.404 087 18300.82 61.97 52290.40 88888.00 2010-03-28 09:45:45.904 087 18300.82 62.04 52290.51 88888.00 2010-03-28 09:45:46.404 087 18300.77 62.07 52290.55 88888.00 2010-03-28 09:45:46.904 087 18300.68 62.03 52290.49 88888.00 2010-03-28 09:45:47.404 087 18300.77 62.06 52290.60 88888.00 2010-03-28 09:45:47.904 087 18300.76 62.04 52290.65 88888.00 2010-03-28 09:45:48.404 087 18300.72 62.10 52290.61 88888.00 2010-03-28 09:45:48.904 087 18300.76 62.11 52290.65 88888.00 2010-03-28 09:45:49.404 087 18300.68 62.21 52290.67 88888.00 2010-03-28 09:45:49.904 087 18300.59 62.25 52290.65 88888.00 2010-03-28 09:45:50.404 087 18300.64 62.11 52290.54 88888.00 2010-03-28 09:45:50.904 087 18300.65 62.14 52290.52 88888.00 2010-03-28 09:45:51.404 087 18300.72 62.11 52290.52 88888.00 2010-03-28 09:45:51.904 087 18300.78 62.07 52290.50 88888.00 2010-03-28 09:45:52.404 087 18300.77 62.08 52290.50 88888.00 2010-03-28 09:45:52.904 087 18300.70 61.99 52290.53 88888.00 2010-03-28 09:45:53.404 087 18300.71 61.97 52290.46 88888.00 2010-03-28 09:45:53.904 087 18300.78 62.05 52290.35 88888.00 2010-03-28 09:45:54.404 087 18300.81 62.03 52290.34 88888.00 2010-03-28 09:45:54.904 087 18300.75 62.13 52290.46 88888.00 2010-03-28 09:45:55.404 087 18300.70 62.12 52290.52 88888.00 2010-03-28 09:45:55.904 087 18300.66 62.07 52290.42 88888.00 2010-03-28 09:45:56.404 087 18300.69 62.04 52290.47 88888.00 2010-03-28 09:45:56.904 087 18300.71 62.03 52290.48 88888.00 2010-03-28 09:45:57.404 087 18300.85 61.99 52290.41 88888.00 2010-03-28 09:45:57.904 087 18300.80 62.01 52290.50 88888.00 2010-03-28 09:45:58.404 087 18300.78 62.06 52290.46 88888.00 2010-03-28 09:45:58.904 087 18300.81 62.04 52290.41 88888.00 2010-03-28 09:45:59.404 087 18300.77 62.06 52290.48 88888.00 2010-03-28 09:45:59.904 087 18300.79 62.02 52290.48 88888.00 2010-03-28 09:46:00.404 087 18300.74 62.01 52290.50 88888.00 2010-03-28 09:46:00.904 087 18300.74 61.90 52290.53 88888.00 2010-03-28 09:46:01.404 087 18300.77 61.89 52290.52 88888.00 2010-03-28 09:46:01.904 087 18300.69 61.87 52290.59 88888.00 2010-03-28 09:46:02.404 087 18300.60 61.86 52290.63 88888.00 2010-03-28 09:46:02.904 087 18300.65 61.83 52290.64 88888.00 2010-03-28 09:46:03.404 087 18300.71 61.83 52290.58 88888.00 2010-03-28 09:46:03.904 087 18300.67 61.91 52290.54 88888.00 2010-03-28 09:46:04.404 087 18300.69 62.02 52290.63 88888.00 2010-03-28 09:46:04.904 087 18300.75 62.11 52290.70 88888.00 2010-03-28 09:46:05.404 087 18300.66 62.07 52290.74 88888.00 2010-03-28 09:46:05.904 087 18300.57 62.08 52290.71 88888.00 2010-03-28 09:46:06.404 087 18300.58 62.08 52290.73 88888.00 2010-03-28 09:46:06.904 087 18300.59 62.09 52290.67 88888.00 2010-03-28 09:46:07.404 087 18300.60 62.00 52290.63 88888.00 2010-03-28 09:46:07.904 087 18300.57 61.99 52290.60 88888.00 2010-03-28 09:46:08.404 087 18300.53 62.06 52290.71 88888.00 2010-03-28 09:46:08.904 087 18300.52 62.23 52290.61 88888.00 2010-03-28 09:46:09.404 087 18300.54 62.26 52290.60 88888.00 2010-03-28 09:46:09.904 087 18300.61 62.31 52290.50 88888.00 2010-03-28 09:46:10.404 087 18300.63 62.28 52290.43 88888.00 2010-03-28 09:46:10.904 087 18300.63 62.25 52290.39 88888.00 2010-03-28 09:46:11.404 087 18300.60 62.30 52290.53 88888.00 2010-03-28 09:46:11.904 087 18300.68 62.35 52290.57 88888.00 2010-03-28 09:46:12.404 087 18300.77 62.35 52290.47 88888.00 2010-03-28 09:46:12.904 087 18300.68 62.35 52290.53 88888.00 2010-03-28 09:46:13.404 087 18300.60 62.30 52290.61 88888.00 2010-03-28 09:46:13.904 087 18300.60 62.28 52290.58 88888.00 2010-03-28 09:46:14.404 087 18300.58 62.23 52290.48 88888.00 2010-03-28 09:46:14.904 087 18300.55 62.20 52290.52 88888.00 2010-03-28 09:46:15.404 087 18300.52 62.26 52290.59 88888.00 2010-03-28 09:46:15.904 087 18300.57 62.31 52290.57 88888.00 2010-03-28 09:46:16.404 087 18300.75 62.29 52290.52 88888.00 2010-03-28 09:46:16.904 087 18300.77 62.24 52290.62 88888.00 2010-03-28 09:46:17.404 087 18300.72 62.20 52290.70 88888.00 2010-03-28 09:46:17.904 087 18300.72 62.26 52290.57 88888.00 2010-03-28 09:46:18.404 087 18300.70 62.30 52290.48 88888.00 2010-03-28 09:46:18.904 087 18300.68 62.25 52290.39 88888.00 2010-03-28 09:46:19.404 087 18300.78 62.29 52290.52 88888.00 2010-03-28 09:46:19.904 087 18300.89 62.32 52290.62 88888.00 2010-03-28 09:46:20.404 087 18300.89 62.36 52290.64 88888.00 2010-03-28 09:46:20.904 087 18300.83 62.37 52290.64 88888.00 2010-03-28 09:46:21.404 087 18300.75 62.34 52290.70 88888.00 2010-03-28 09:46:21.904 087 18300.77 62.42 52290.74 88888.00 2010-03-28 09:46:22.404 087 18300.68 62.40 52290.75 88888.00 2010-03-28 09:46:22.904 087 18300.75 62.44 52290.73 88888.00 2010-03-28 09:46:23.404 087 18300.81 62.40 52290.59 88888.00 2010-03-28 09:46:23.904 087 18300.78 62.36 52290.42 88888.00 2010-03-28 09:46:24.404 087 18300.89 62.33 52290.47 88888.00 2010-03-28 09:46:24.904 087 18300.86 62.34 52290.65 88888.00 2010-03-28 09:46:25.404 087 18300.81 62.37 52290.75 88888.00 2010-03-28 09:46:25.904 087 18300.82 62.28 52290.74 88888.00 2010-03-28 09:46:26.404 087 18300.96 62.30 52290.88 88888.00 2010-03-28 09:46:26.904 087 18300.94 62.34 52290.76 88888.00 2010-03-28 09:46:27.404 087 18300.96 62.35 52290.57 88888.00 2010-03-28 09:46:27.904 087 18300.93 62.30 52290.55 88888.00 2010-03-28 09:46:28.404 087 18300.93 62.31 52290.63 88888.00 2010-03-28 09:46:28.904 087 18300.85 62.28 52290.74 88888.00 2010-03-28 09:46:29.404 087 18300.80 62.24 52290.95 88888.00 2010-03-28 09:46:29.904 087 18300.87 62.20 52290.90 88888.00 2010-03-28 09:46:30.404 087 18300.87 62.20 52290.85 88888.00 2010-03-28 09:46:30.904 087 18300.75 62.19 52290.77 88888.00 2010-03-28 09:46:31.404 087 18300.78 62.22 52290.74 88888.00 2010-03-28 09:46:31.904 087 18300.87 62.21 52290.74 88888.00 2010-03-28 09:46:32.404 087 18300.81 62.19 52290.76 88888.00 2010-03-28 09:46:32.904 087 18300.82 62.14 52290.66 88888.00 2010-03-28 09:46:33.404 087 18300.97 62.17 52290.72 88888.00 2010-03-28 09:46:33.904 087 18300.98 62.10 52290.62 88888.00 2010-03-28 09:46:34.404 087 18300.96 62.11 52290.59 88888.00 2010-03-28 09:46:34.904 087 18300.82 62.08 52290.69 88888.00 2010-03-28 09:46:35.404 087 18300.90 62.11 52290.75 88888.00 2010-03-28 09:46:35.904 087 18301.00 62.10 52290.85 88888.00 2010-03-28 09:46:36.404 087 18300.99 62.22 52290.81 88888.00 2010-03-28 09:46:36.904 087 18301.07 62.23 52290.75 88888.00 2010-03-28 09:46:37.404 087 18301.07 62.21 52290.75 88888.00 2010-03-28 09:46:37.904 087 18301.03 62.14 52290.73 88888.00 2010-03-28 09:46:38.404 087 18301.07 62.06 52290.62 88888.00 2010-03-28 09:46:38.904 087 18301.12 62.07 52290.60 88888.00 2010-03-28 09:46:39.404 087 18301.18 62.04 52290.65 88888.00 2010-03-28 09:46:39.904 087 18301.09 62.10 52290.58 88888.00 2010-03-28 09:46:40.404 087 18301.09 62.17 52290.52 88888.00 2010-03-28 09:46:40.904 087 18301.05 62.11 52290.61 88888.00 2010-03-28 09:46:41.404 087 18301.02 62.02 52290.58 88888.00 2010-03-28 09:46:41.904 087 18301.11 62.00 52290.62 88888.00 2010-03-28 09:46:42.404 087 18301.11 62.04 52290.55 88888.00 2010-03-28 09:46:42.904 087 18301.09 62.07 52290.49 88888.00 2010-03-28 09:46:43.404 087 18301.13 62.09 52290.46 88888.00 2010-03-28 09:46:43.904 087 18301.11 62.08 52290.48 88888.00 2010-03-28 09:46:44.404 087 18301.11 62.06 52290.38 88888.00 2010-03-28 09:46:44.904 087 18301.05 62.05 52290.34 88888.00 2010-03-28 09:46:45.404 087 18300.96 62.06 52290.25 88888.00 2010-03-28 09:46:45.904 087 18301.02 61.97 52290.31 88888.00 2010-03-28 09:46:46.404 087 18301.11 62.00 52290.43 88888.00 2010-03-28 09:46:46.904 087 18301.14 61.98 52290.52 88888.00 2010-03-28 09:46:47.404 087 18301.15 61.97 52290.49 88888.00 2010-03-28 09:46:47.904 087 18301.14 61.91 52290.34 88888.00 2010-03-28 09:46:48.404 087 18301.12 61.98 52290.46 88888.00 2010-03-28 09:46:48.904 087 18301.09 62.02 52290.54 88888.00 2010-03-28 09:46:49.404 087 18301.04 62.04 52290.53 88888.00 2010-03-28 09:46:49.904 087 18301.03 62.13 52290.47 88888.00 2010-03-28 09:46:50.404 087 18301.08 62.21 52290.40 88888.00 2010-03-28 09:46:50.904 087 18301.00 62.24 52290.39 88888.00 2010-03-28 09:46:51.404 087 18301.05 62.17 52290.38 88888.00 2010-03-28 09:46:51.904 087 18300.97 62.16 52290.37 88888.00 2010-03-28 09:46:52.404 087 18300.96 62.19 52290.44 88888.00 2010-03-28 09:46:52.904 087 18300.91 62.15 52290.53 88888.00 2010-03-28 09:46:53.404 087 18300.96 62.17 52290.53 88888.00 2010-03-28 09:46:53.904 087 18301.07 62.29 52290.51 88888.00 2010-03-28 09:46:54.404 087 18301.08 62.32 52290.39 88888.00 2010-03-28 09:46:54.904 087 18300.92 62.30 52290.31 88888.00 2010-03-28 09:46:55.404 087 18300.93 62.24 52290.40 88888.00 2010-03-28 09:46:55.904 087 18301.02 62.11 52290.42 88888.00 2010-03-28 09:46:56.404 087 18301.04 62.15 52290.39 88888.00 2010-03-28 09:46:56.904 087 18301.00 62.21 52290.50 88888.00 2010-03-28 09:46:57.404 087 18301.07 62.13 52290.48 88888.00 2010-03-28 09:46:57.904 087 18301.01 62.21 52290.46 88888.00 2010-03-28 09:46:58.404 087 18300.98 62.41 52290.48 88888.00 2010-03-28 09:46:58.904 087 18301.03 62.44 52290.55 88888.00 2010-03-28 09:46:59.404 087 18301.11 62.36 52290.53 88888.00 2010-03-28 09:46:59.904 087 18301.18 62.34 52290.43 88888.00 2010-03-28 09:47:00.404 087 18301.19 62.31 52290.49 88888.00 2010-03-28 09:47:00.904 087 18301.19 62.34 52290.59 88888.00 2010-03-28 09:47:01.404 087 18301.16 62.33 52290.59 88888.00 2010-03-28 09:47:01.904 087 18301.05 62.26 52290.62 88888.00 2010-03-28 09:47:02.404 087 18301.04 62.25 52290.54 88888.00 2010-03-28 09:47:02.904 087 18301.07 62.26 52290.44 88888.00 2010-03-28 09:47:03.404 087 18301.21 62.26 52290.38 88888.00 2010-03-28 09:47:03.904 087 18301.16 62.30 52290.39 88888.00 2010-03-28 09:47:04.404 087 18301.11 62.34 52290.42 88888.00 2010-03-28 09:47:04.904 087 18300.99 62.35 52290.39 88888.00 2010-03-28 09:47:05.404 087 18300.96 62.29 52290.35 88888.00 2010-03-28 09:47:05.904 087 18301.01 62.22 52290.39 88888.00 2010-03-28 09:47:06.404 087 18301.05 62.33 52290.49 88888.00 2010-03-28 09:47:06.904 087 18301.09 62.38 52290.51 88888.00 2010-03-28 09:47:07.404 087 18301.10 62.37 52290.53 88888.00 2010-03-28 09:47:07.904 087 18301.10 62.32 52290.48 88888.00 2010-03-28 09:47:08.404 087 18301.14 62.34 52290.40 88888.00 2010-03-28 09:47:08.904 087 18301.22 62.34 52290.31 88888.00 2010-03-28 09:47:09.404 087 18301.22 62.30 52290.29 88888.00 2010-03-28 09:47:09.904 087 18301.18 62.30 52290.22 88888.00 2010-03-28 09:47:10.404 087 18301.03 62.26 52290.26 88888.00 2010-03-28 09:47:10.904 087 18301.03 62.29 52290.44 88888.00 2010-03-28 09:47:11.404 087 18301.11 62.20 52290.40 88888.00 2010-03-28 09:47:11.904 087 18301.13 62.14 52290.34 88888.00 2010-03-28 09:47:12.404 087 18301.26 62.16 52290.24 88888.00 2010-03-28 09:47:12.904 087 18301.30 62.12 52290.30 88888.00 2010-03-28 09:47:13.404 087 18301.22 62.14 52290.48 88888.00 2010-03-28 09:47:13.904 087 18301.26 62.13 52290.47 88888.00 2010-03-28 09:47:14.404 087 18301.29 62.14 52290.48 88888.00 2010-03-28 09:47:14.904 087 18301.25 62.19 52290.42 88888.00 2010-03-28 09:47:15.404 087 18301.31 62.20 52290.42 88888.00 2010-03-28 09:47:15.904 087 18301.34 62.20 52290.34 88888.00 2010-03-28 09:47:16.404 087 18301.33 62.29 52290.29 88888.00 2010-03-28 09:47:16.904 087 18301.40 62.31 52290.23 88888.00 2010-03-28 09:47:17.404 087 18301.40 62.18 52290.23 88888.00 2010-03-28 09:47:17.904 087 18301.36 62.11 52290.35 88888.00 2010-03-28 09:47:18.404 087 18301.39 62.13 52290.38 88888.00 2010-03-28 09:47:18.904 087 18301.20 62.19 52290.39 88888.00 2010-03-28 09:47:19.404 087 18301.28 62.20 52290.38 88888.00 2010-03-28 09:47:19.904 087 18301.19 62.32 52290.32 88888.00 2010-03-28 09:47:20.404 087 18301.20 62.29 52290.44 88888.00 2010-03-28 09:47:20.904 087 18301.21 62.26 52290.50 88888.00 2010-03-28 09:47:21.404 087 18301.26 62.24 52290.46 88888.00 2010-03-28 09:47:21.904 087 18301.42 62.15 52290.51 88888.00 2010-03-28 09:47:22.404 087 18301.34 62.23 52290.53 88888.00 2010-03-28 09:47:22.904 087 18301.25 62.26 52290.38 88888.00 2010-03-28 09:47:23.404 087 18301.20 62.25 52290.38 88888.00 2010-03-28 09:47:23.904 087 18301.22 62.28 52290.46 88888.00 2010-03-28 09:47:24.404 087 18301.28 62.28 52290.46 88888.00 2010-03-28 09:47:24.904 087 18301.25 62.25 52290.48 88888.00 2010-03-28 09:47:25.404 087 18301.26 62.33 52290.53 88888.00 2010-03-28 09:47:25.904 087 18301.26 62.33 52290.48 88888.00 2010-03-28 09:47:26.404 087 18301.25 62.25 52290.53 88888.00 2010-03-28 09:47:26.904 087 18301.25 62.26 52290.62 88888.00 2010-03-28 09:47:27.404 087 18301.30 62.29 52290.57 88888.00 2010-03-28 09:47:27.904 087 18301.26 62.23 52290.53 88888.00 2010-03-28 09:47:28.404 087 18301.32 62.17 52290.60 88888.00 2010-03-28 09:47:28.904 087 18301.30 62.08 52290.57 88888.00 2010-03-28 09:47:29.404 087 18301.22 62.08 52290.51 88888.00 2010-03-28 09:47:29.904 087 18301.30 62.12 52290.41 88888.00 2010-03-28 09:47:30.404 087 18301.22 62.09 52290.48 88888.00 2010-03-28 09:47:30.904 087 18301.25 62.03 52290.46 88888.00 2010-03-28 09:47:31.404 087 18301.19 62.02 52290.59 88888.00 2010-03-28 09:47:31.904 087 18301.16 62.08 52290.67 88888.00 2010-03-28 09:47:32.404 087 18301.25 62.09 52290.65 88888.00 2010-03-28 09:47:32.904 087 18301.30 62.12 52290.52 88888.00 2010-03-28 09:47:33.404 087 18301.24 62.19 52290.51 88888.00 2010-03-28 09:47:33.904 087 18301.09 62.21 52290.67 88888.00 2010-03-28 09:47:34.404 087 18301.19 62.11 52290.71 88888.00 2010-03-28 09:47:34.904 087 18301.21 62.02 52290.73 88888.00 2010-03-28 09:47:35.404 087 18301.25 61.96 52290.57 88888.00 2010-03-28 09:47:35.904 087 18301.24 61.98 52290.61 88888.00 2010-03-28 09:47:36.404 087 18301.35 62.10 52290.58 88888.00 2010-03-28 09:47:36.904 087 18301.23 62.12 52290.61 88888.00 2010-03-28 09:47:37.404 087 18301.14 62.09 52290.65 88888.00 2010-03-28 09:47:37.904 087 18301.25 62.04 52290.67 88888.00 2010-03-28 09:47:38.404 087 18301.40 62.00 52290.55 88888.00 2010-03-28 09:47:38.904 087 18301.30 62.00 52290.54 88888.00 2010-03-28 09:47:39.404 087 18301.29 61.87 52290.70 88888.00 2010-03-28 09:47:39.904 087 18301.34 61.86 52290.66 88888.00 2010-03-28 09:47:40.404 087 18301.23 61.91 52290.44 88888.00 2010-03-28 09:47:40.904 087 18301.21 61.96 52290.35 88888.00 2010-03-28 09:47:41.404 087 18301.24 62.00 52290.58 88888.00 2010-03-28 09:47:41.904 087 18301.28 61.99 52290.65 88888.00 2010-03-28 09:47:42.404 087 18301.30 61.95 52290.61 88888.00 2010-03-28 09:47:42.904 087 18301.33 61.92 52290.59 88888.00 2010-03-28 09:47:43.404 087 18301.25 61.94 52290.54 88888.00 2010-03-28 09:47:43.904 087 18301.29 62.01 52290.47 88888.00 2010-03-28 09:47:44.404 087 18301.39 62.01 52290.42 88888.00 2010-03-28 09:47:44.904 087 18301.32 61.92 52290.50 88888.00 2010-03-28 09:47:45.404 087 18301.36 61.87 52290.44 88888.00 2010-03-28 09:47:45.904 087 18301.21 61.91 52290.52 88888.00 2010-03-28 09:47:46.404 087 18301.24 61.95 52290.50 88888.00 2010-03-28 09:47:46.904 087 18301.18 61.88 52290.43 88888.00 2010-03-28 09:47:47.404 087 18301.22 61.79 52290.54 88888.00 2010-03-28 09:47:47.904 087 18301.32 61.79 52290.62 88888.00 2010-03-28 09:47:48.404 087 18301.36 61.79 52290.60 88888.00 2010-03-28 09:47:48.904 087 18301.39 61.80 52290.60 88888.00 2010-03-28 09:47:49.404 087 18301.35 61.83 52290.48 88888.00 2010-03-28 09:47:49.904 087 18301.31 61.85 52290.42 88888.00 2010-03-28 09:47:50.404 087 18301.33 61.89 52290.37 88888.00 2010-03-28 09:47:50.904 087 18301.31 61.86 52290.27 88888.00 2010-03-28 09:47:51.404 087 18301.35 61.75 52290.28 88888.00 2010-03-28 09:47:51.904 087 18301.47 61.67 52290.31 88888.00 2010-03-28 09:47:52.404 087 18301.56 61.66 52290.37 88888.00 2010-03-28 09:47:52.904 087 18301.40 61.72 52290.41 88888.00 2010-03-28 09:47:53.404 087 18301.37 61.79 52290.39 88888.00 2010-03-28 09:47:53.904 087 18301.35 61.86 52290.34 88888.00 2010-03-28 09:47:54.404 087 18301.31 61.78 52290.29 88888.00 2010-03-28 09:47:54.904 087 18301.44 61.75 52290.41 88888.00 2010-03-28 09:47:55.404 087 18301.47 61.86 52290.48 88888.00 2010-03-28 09:47:55.904 087 18301.45 61.81 52290.46 88888.00 2010-03-28 09:47:56.404 087 18301.34 61.71 52290.36 88888.00 2010-03-28 09:47:56.904 087 18301.41 61.72 52290.41 88888.00 2010-03-28 09:47:57.404 087 18301.47 61.79 52290.46 88888.00 2010-03-28 09:47:57.904 087 18301.41 61.78 52290.41 88888.00 2010-03-28 09:47:58.404 087 18301.39 61.81 52290.32 88888.00 2010-03-28 09:47:58.904 087 18301.29 61.77 52290.51 88888.00 2010-03-28 09:47:59.404 087 18301.41 61.71 52290.62 88888.00 2010-03-28 09:47:59.904 087 18301.57 61.68 52290.58 88888.00 2010-03-28 09:48:00.404 087 18301.57 61.63 52290.40 88888.00 2010-03-28 09:48:00.904 087 18301.54 61.68 52290.36 88888.00 2010-03-28 09:48:01.404 087 18301.59 61.65 52290.42 88888.00 2010-03-28 09:48:01.904 087 18301.61 61.66 52290.38 88888.00 2010-03-28 09:48:02.404 087 18301.51 61.66 52290.28 88888.00 2010-03-28 09:48:02.904 087 18301.39 61.64 52290.20 88888.00 2010-03-28 09:48:03.404 087 18301.29 61.66 52290.22 88888.00 2010-03-28 09:48:03.904 087 18301.35 61.68 52290.28 88888.00 2010-03-28 09:48:04.404 087 18301.39 61.63 52290.32 88888.00 2010-03-28 09:48:04.904 087 18301.44 61.53 52290.40 88888.00 2010-03-28 09:48:05.404 087 18301.50 61.55 52290.44 88888.00 2010-03-28 09:48:05.904 087 18301.43 61.58 52290.44 88888.00 2010-03-28 09:48:06.404 087 18301.51 61.66 52290.38 88888.00 2010-03-28 09:48:06.904 087 18301.51 61.71 52290.43 88888.00 2010-03-28 09:48:07.404 087 18301.48 61.74 52290.43 88888.00 2010-03-28 09:48:07.904 087 18301.44 61.65 52290.41 88888.00 2010-03-28 09:48:08.404 087 18301.45 61.65 52290.47 88888.00 2010-03-28 09:48:08.904 087 18301.41 61.71 52290.42 88888.00 2010-03-28 09:48:09.404 087 18301.40 61.71 52290.41 88888.00 2010-03-28 09:48:09.904 087 18301.47 61.70 52290.29 88888.00 2010-03-28 09:48:10.404 087 18301.50 61.71 52290.11 88888.00 2010-03-28 09:48:10.904 087 18301.29 61.74 52290.16 88888.00 2010-03-28 09:48:11.404 087 18301.25 61.73 52290.28 88888.00 2010-03-28 09:48:11.904 087 18301.22 61.71 52290.28 88888.00 2010-03-28 09:48:12.404 087 18301.28 61.67 52290.19 88888.00 2010-03-28 09:48:12.904 087 18301.53 61.63 52290.16 88888.00 2010-03-28 09:48:13.404 087 18301.61 61.74 52290.14 88888.00 2010-03-28 09:48:13.904 087 18301.68 61.81 52290.15 88888.00 2010-03-28 09:48:14.404 087 18301.62 61.75 52290.16 88888.00 2010-03-28 09:48:14.904 087 18301.59 61.75 52290.28 88888.00 2010-03-28 09:48:15.404 087 18301.53 61.81 52290.44 88888.00 2010-03-28 09:48:15.904 087 18301.59 61.85 52290.44 88888.00 2010-03-28 09:48:16.404 087 18301.52 61.77 52290.36 88888.00 2010-03-28 09:48:16.904 087 18301.35 61.72 52290.32 88888.00 2010-03-28 09:48:17.404 087 18301.39 61.67 52290.30 88888.00 2010-03-28 09:48:17.904 087 18301.36 61.58 52290.30 88888.00 2010-03-28 09:48:18.404 087 18301.40 61.64 52290.27 88888.00 2010-03-28 09:48:18.904 087 18301.48 61.72 52290.31 88888.00 2010-03-28 09:48:19.404 087 18301.53 61.75 52290.27 88888.00 2010-03-28 09:48:19.904 087 18301.55 61.69 52290.24 88888.00 2010-03-28 09:48:20.404 087 18301.56 61.66 52290.25 88888.00 2010-03-28 09:48:20.904 087 18301.55 61.55 52290.22 88888.00 2010-03-28 09:48:21.404 087 18301.50 61.56 52290.13 88888.00 2010-03-28 09:48:21.904 087 18301.44 61.62 52290.26 88888.00 2010-03-28 09:48:22.404 087 18301.44 61.62 52290.29 88888.00 2010-03-28 09:48:22.904 087 18301.48 61.65 52290.36 88888.00 2010-03-28 09:48:23.404 087 18301.44 61.73 52290.39 88888.00 2010-03-28 09:48:23.904 087 18301.40 61.74 52290.34 88888.00 2010-03-28 09:48:24.404 087 18301.37 61.74 52290.18 88888.00 2010-03-28 09:48:24.904 087 18301.39 61.77 52290.23 88888.00 2010-03-28 09:48:25.404 087 18301.46 61.54 52290.12 88888.00 2010-03-28 09:48:25.904 087 18301.37 61.42 52290.28 88888.00 2010-03-28 09:48:26.404 087 18301.40 61.46 52290.27 88888.00 2010-03-28 09:48:26.904 087 18301.34 61.48 52290.24 88888.00 2010-03-28 09:48:27.404 087 18301.33 61.57 52290.25 88888.00 2010-03-28 09:48:27.904 087 18301.39 61.61 52290.26 88888.00 2010-03-28 09:48:28.404 087 18301.41 61.61 52290.31 88888.00 2010-03-28 09:48:28.904 087 18301.42 61.58 52290.31 88888.00 2010-03-28 09:48:29.404 087 18301.42 61.66 52290.39 88888.00 2010-03-28 09:48:29.904 087 18301.42 61.69 52290.29 88888.00 2010-03-28 09:48:30.404 087 18301.37 61.58 52290.23 88888.00 2010-03-28 09:48:30.904 087 18301.37 61.61 52290.25 88888.00 2010-03-28 09:48:31.404 087 18301.45 61.57 52290.27 88888.00 2010-03-28 09:48:31.904 087 18301.50 61.52 52290.19 88888.00 2010-03-28 09:48:32.404 087 18301.36 61.53 52290.28 88888.00 2010-03-28 09:48:32.904 087 18301.35 61.47 52290.31 88888.00 2010-03-28 09:48:33.404 087 18301.28 61.49 52290.34 88888.00 2010-03-28 09:48:33.904 087 18301.30 61.52 52290.35 88888.00 2010-03-28 09:48:34.404 087 18301.35 61.55 52290.28 88888.00 2010-03-28 09:48:34.904 087 18301.44 61.64 52290.28 88888.00 2010-03-28 09:48:35.404 087 18301.46 61.70 52290.32 88888.00 2010-03-28 09:48:35.904 087 18301.43 61.71 52290.40 88888.00 2010-03-28 09:48:36.404 087 18301.52 61.47 52290.41 88888.00 2010-03-28 09:48:36.904 087 18301.58 61.33 52290.53 88888.00 2010-03-28 09:48:37.404 087 18301.52 61.31 52290.54 88888.00 2010-03-28 09:48:37.904 087 18301.51 61.32 52290.57 88888.00 2010-03-28 09:48:38.404 087 18301.47 61.35 52290.44 88888.00 2010-03-28 09:48:38.904 087 18301.51 61.37 52290.22 88888.00 2010-03-28 09:48:39.404 087 18301.40 61.35 52290.28 88888.00 2010-03-28 09:48:39.904 087 18301.22 61.19 52290.30 88888.00 2010-03-28 09:48:40.404 087 18301.15 61.22 52290.29 88888.00 2010-03-28 09:48:40.904 087 18301.32 61.29 52290.27 88888.00 2010-03-28 09:48:41.404 087 18301.29 61.29 52290.30 88888.00 2010-03-28 09:48:41.904 087 18301.35 61.33 52290.37 88888.00 2010-03-28 09:48:42.404 087 18301.44 61.38 52290.34 88888.00 2010-03-28 09:48:42.904 087 18301.45 61.37 52290.28 88888.00 2010-03-28 09:48:43.404 087 18301.48 61.34 52290.25 88888.00 2010-03-28 09:48:43.904 087 18301.41 61.40 52290.47 88888.00 2010-03-28 09:48:44.404 087 18301.41 61.44 52290.48 88888.00 2010-03-28 09:48:44.904 087 18301.48 61.39 52290.44 88888.00 2010-03-28 09:48:45.404 087 18301.37 61.36 52290.39 88888.00 2010-03-28 09:48:45.904 087 18301.35 61.34 52290.26 88888.00 2010-03-28 09:48:46.404 087 18301.55 61.33 52290.22 88888.00 2010-03-28 09:48:46.904 087 18301.62 61.37 52290.41 88888.00 2010-03-28 09:48:47.404 087 18301.57 61.38 52290.53 88888.00 2010-03-28 09:48:47.904 087 18301.54 61.38 52290.62 88888.00 2010-03-28 09:48:48.404 087 18301.52 61.36 52290.63 88888.00 2010-03-28 09:48:48.904 087 18301.55 61.39 52290.65 88888.00 2010-03-28 09:48:49.404 087 18301.44 61.43 52290.71 88888.00 2010-03-28 09:48:49.904 087 18301.39 61.38 52290.55 88888.00 2010-03-28 09:48:50.404 087 18301.42 61.41 52290.53 88888.00 2010-03-28 09:48:50.904 087 18301.40 61.48 52290.70 88888.00 2010-03-28 09:48:51.404 087 18301.39 61.41 52290.70 88888.00 2010-03-28 09:48:51.904 087 18301.48 61.40 52290.64 88888.00 2010-03-28 09:48:52.404 087 18301.51 61.39 52290.55 88888.00 2010-03-28 09:48:52.904 087 18301.55 61.33 52290.53 88888.00 2010-03-28 09:48:53.404 087 18301.61 61.28 52290.53 88888.00 2010-03-28 09:48:53.904 087 18301.58 61.22 52290.51 88888.00 2010-03-28 09:48:54.404 087 18301.61 61.18 52290.60 88888.00 2010-03-28 09:48:54.904 087 18301.54 61.23 52290.49 88888.00 2010-03-28 09:48:55.404 087 18301.57 61.24 52290.50 88888.00 2010-03-28 09:48:55.904 087 18301.54 61.18 52290.42 88888.00 2010-03-28 09:48:56.404 087 18301.57 61.13 52290.43 88888.00 2010-03-28 09:48:56.904 087 18301.59 61.13 52290.52 88888.00 2010-03-28 09:48:57.404 087 18301.44 61.16 52290.58 88888.00 2010-03-28 09:48:57.904 087 18301.32 61.19 52290.47 88888.00 2010-03-28 09:48:58.404 087 18301.39 61.20 52290.51 88888.00 2010-03-28 09:48:58.904 087 18301.52 61.25 52290.47 88888.00 2010-03-28 09:48:59.404 087 18301.54 61.17 52290.49 88888.00 2010-03-28 09:48:59.904 087 18301.58 61.13 52290.41 88888.00 2010-03-28 09:49:00.404 087 18301.48 61.16 52290.31 88888.00 2010-03-28 09:49:00.904 087 18301.45 61.19 52290.44 88888.00 2010-03-28 09:49:01.404 087 18301.45 61.21 52290.53 88888.00 2010-03-28 09:49:01.904 087 18301.51 61.18 52290.53 88888.00 2010-03-28 09:49:02.404 087 18301.41 61.20 52290.63 88888.00 2010-03-28 09:49:02.904 087 18301.36 61.26 52290.59 88888.00 2010-03-28 09:49:03.404 087 18301.44 61.24 52290.58 88888.00 2010-03-28 09:49:03.904 087 18301.52 61.24 52290.64 88888.00 2010-03-28 09:49:04.404 087 18301.47 61.26 52290.66 88888.00 2010-03-28 09:49:04.904 087 18301.46 61.21 52290.62 88888.00 2010-03-28 09:49:05.404 087 18301.52 61.23 52290.51 88888.00 2010-03-28 09:49:05.904 087 18301.51 61.24 52290.64 88888.00 2010-03-28 09:49:06.404 087 18301.46 61.15 52290.72 88888.00 2010-03-28 09:49:06.904 087 18301.43 61.17 52290.71 88888.00 2010-03-28 09:49:07.404 087 18301.35 61.28 52290.86 88888.00 2010-03-28 09:49:07.904 087 18301.36 61.22 52290.78 88888.00 2010-03-28 09:49:08.404 087 18301.43 61.12 52290.65 88888.00 2010-03-28 09:49:08.904 087 18301.47 61.06 52290.64 88888.00 2010-03-28 09:49:09.404 087 18301.52 61.11 52290.63 88888.00 2010-03-28 09:49:09.904 087 18301.45 61.15 52290.62 88888.00 2010-03-28 09:49:10.404 087 18301.42 61.16 52290.58 88888.00 2010-03-28 09:49:10.904 087 18301.34 61.13 52290.62 88888.00 2010-03-28 09:49:11.404 087 18301.40 61.14 52290.61 88888.00 2010-03-28 09:49:11.904 087 18301.34 61.21 52290.78 88888.00 2010-03-28 09:49:12.404 087 18301.37 61.21 52290.71 88888.00 2010-03-28 09:49:12.904 087 18301.44 61.14 52290.52 88888.00 2010-03-28 09:49:13.404 087 18301.50 61.13 52290.46 88888.00 2010-03-28 09:49:13.904 087 18301.57 61.23 52290.40 88888.00 2010-03-28 09:49:14.404 087 18301.57 61.26 52290.49 88888.00 2010-03-28 09:49:14.904 087 18301.51 61.21 52290.39 88888.00 2010-03-28 09:49:15.404 087 18301.52 61.19 52290.46 88888.00 2010-03-28 09:49:15.904 087 18301.53 61.21 52290.54 88888.00 2010-03-28 09:49:16.404 087 18301.48 61.24 52290.49 88888.00 2010-03-28 09:49:16.904 087 18301.43 61.25 52290.49 88888.00 2010-03-28 09:49:17.404 087 18301.42 61.22 52290.61 88888.00 2010-03-28 09:49:17.904 087 18301.47 61.24 52290.51 88888.00 2010-03-28 09:49:18.404 087 18301.56 61.25 52290.47 88888.00 2010-03-28 09:49:18.904 087 18301.54 61.18 52290.51 88888.00 2010-03-28 09:49:19.404 087 18301.48 61.23 52290.50 88888.00 2010-03-28 09:49:19.904 087 18301.42 61.24 52290.52 88888.00 2010-03-28 09:49:20.404 087 18301.34 61.17 52290.60 88888.00 2010-03-28 09:49:20.904 087 18301.30 61.13 52290.69 88888.00 2010-03-28 09:49:21.404 087 18301.18 61.11 52290.59 88888.00 2010-03-28 09:49:21.904 087 18301.23 61.23 52290.51 88888.00 2010-03-28 09:49:22.404 087 18301.29 61.22 52290.53 88888.00 2010-03-28 09:49:22.904 087 18301.26 61.13 52290.71 88888.00 2010-03-28 09:49:23.404 087 18301.31 61.18 52290.81 88888.00 2010-03-28 09:49:23.904 087 18301.31 61.33 52290.65 88888.00 2010-03-28 09:49:24.404 087 18301.31 61.30 52290.57 88888.00 2010-03-28 09:49:24.904 087 18301.43 61.20 52290.51 88888.00 2010-03-28 09:49:25.404 087 18301.35 61.18 52290.58 88888.00 2010-03-28 09:49:25.904 087 18301.37 61.20 52290.72 88888.00 2010-03-28 09:49:26.404 087 18301.36 61.20 52290.69 88888.00 2010-03-28 09:49:26.904 087 18301.36 61.24 52290.62 88888.00 2010-03-28 09:49:27.404 087 18301.31 61.25 52290.48 88888.00 2010-03-28 09:49:27.904 087 18301.30 61.16 52290.50 88888.00 2010-03-28 09:49:28.404 087 18301.30 61.09 52290.46 88888.00 2010-03-28 09:49:28.904 087 18301.36 61.17 52290.41 88888.00 2010-03-28 09:49:29.404 087 18301.37 61.22 52290.47 88888.00 2010-03-28 09:49:29.904 087 18301.35 61.17 52290.49 88888.00 2010-03-28 09:49:30.404 087 18301.41 61.14 52290.51 88888.00 2010-03-28 09:49:30.904 087 18301.26 61.21 52290.51 88888.00 2010-03-28 09:49:31.404 087 18301.25 61.25 52290.54 88888.00 2010-03-28 09:49:31.904 087 18301.24 61.19 52290.53 88888.00 2010-03-28 09:49:32.404 087 18301.31 61.26 52290.54 88888.00 2010-03-28 09:49:32.904 087 18301.40 61.21 52290.63 88888.00 2010-03-28 09:49:33.404 087 18301.43 61.12 52290.64 88888.00 2010-03-28 09:49:33.904 087 18301.41 61.10 52290.67 88888.00 2010-03-28 09:49:34.404 087 18301.50 61.16 52290.65 88888.00 2010-03-28 09:49:34.904 087 18301.46 61.18 52290.59 88888.00 2010-03-28 09:49:35.404 087 18301.44 61.16 52290.58 88888.00 2010-03-28 09:49:35.904 087 18301.47 61.24 52290.54 88888.00 2010-03-28 09:49:36.404 087 18301.55 61.24 52290.52 88888.00 2010-03-28 09:49:36.904 087 18301.48 61.16 52290.49 88888.00 2010-03-28 09:49:37.404 087 18301.51 61.11 52290.52 88888.00 2010-03-28 09:49:37.904 087 18301.46 61.07 52290.47 88888.00 2010-03-28 09:49:38.401 087 18301.51 61.07 52290.46 88888.00 2010-03-28 09:49:38.901 087 18301.44 61.11 52290.38 88888.00 2010-03-28 09:49:39.401 087 18301.47 61.13 52290.53 88888.00 2010-03-28 09:49:39.901 087 18301.48 61.18 52290.50 88888.00 2010-03-28 09:49:40.401 087 18301.46 61.22 52290.44 88888.00 2010-03-28 09:49:40.901 087 18301.50 61.18 52290.43 88888.00 2010-03-28 09:49:41.401 087 18301.50 61.08 52290.35 88888.00 2010-03-28 09:49:41.901 087 18301.48 61.03 52290.23 88888.00 2010-03-28 09:49:42.401 087 18301.40 61.05 52290.28 88888.00 2010-03-28 09:49:42.901 087 18301.36 61.08 52290.40 88888.00 2010-03-28 09:49:43.401 087 18301.43 61.07 52290.39 88888.00 2010-03-28 09:49:43.901 087 18301.48 61.05 52290.39 88888.00 2010-03-28 09:49:44.401 087 18301.52 61.07 52290.30 88888.00 2010-03-28 09:49:44.901 087 18301.52 61.09 52290.39 88888.00 2010-03-28 09:49:45.401 087 18301.61 61.06 52290.42 88888.00 2010-03-28 09:49:45.901 087 18301.56 61.16 52290.39 88888.00 2010-03-28 09:49:46.401 087 18301.47 61.06 52290.48 88888.00 2010-03-28 09:49:46.901 087 18301.46 60.98 52290.52 88888.00 2010-03-28 09:49:47.401 087 18301.53 60.91 52290.47 88888.00 2010-03-28 09:49:47.901 087 18301.43 60.94 52290.36 88888.00 2010-03-28 09:49:48.401 087 18301.41 61.04 52290.31 88888.00 2010-03-28 09:49:48.901 087 18301.46 61.10 52290.30 88888.00 2010-03-28 09:49:49.401 087 18301.52 61.10 52290.34 88888.00 2010-03-28 09:49:49.901 087 18301.47 61.09 52290.39 88888.00 2010-03-28 09:49:50.401 087 18301.57 61.11 52290.35 88888.00 2010-03-28 09:49:50.901 087 18301.46 61.05 52290.30 88888.00 2010-03-28 09:49:51.401 087 18301.43 61.09 52290.29 88888.00 2010-03-28 09:49:51.901 087 18301.50 61.12 52290.34 88888.00 2010-03-28 09:49:52.401 087 18301.58 61.09 52290.29 88888.00 2010-03-28 09:49:52.901 087 18301.59 61.07 52290.18 88888.00 2010-03-28 09:49:53.401 087 18301.52 61.05 52290.19 88888.00 2010-03-28 09:49:53.901 087 18301.47 61.05 52290.22 88888.00 2010-03-28 09:49:54.401 087 18301.53 61.03 52290.25 88888.00 2010-03-28 09:49:54.901 087 18301.53 61.01 52290.37 88888.00 2010-03-28 09:49:55.401 087 18301.52 61.01 52290.39 88888.00 2010-03-28 09:49:55.901 087 18301.46 60.98 52290.44 88888.00 2010-03-28 09:49:56.401 087 18301.50 61.05 52290.49 88888.00 2010-03-28 09:49:56.901 087 18301.44 61.06 52290.36 88888.00 2010-03-28 09:49:57.401 087 18301.45 61.08 52290.35 88888.00 2010-03-28 09:49:57.901 087 18301.46 61.08 52290.52 88888.00 2010-03-28 09:49:58.401 087 18301.52 61.06 52290.41 88888.00 2010-03-28 09:49:58.901 087 18301.50 60.95 52290.32 88888.00 2010-03-28 09:49:59.401 087 18301.54 61.00 52290.36 88888.00 2010-03-28 09:49:59.901 087 18301.47 60.95 52290.30 88888.00 2010-03-28 09:50:00.401 087 18301.43 60.88 52290.20 88888.00 2010-03-28 09:50:00.901 087 18301.48 60.81 52290.24 88888.00 2010-03-28 09:50:01.401 087 18301.43 60.82 52290.15 88888.00 2010-03-28 09:50:01.901 087 18301.44 60.84 52290.12 88888.00 2010-03-28 09:50:02.401 087 18301.46 60.95 52290.24 88888.00 2010-03-28 09:50:02.901 087 18301.48 60.99 52290.35 88888.00 2010-03-28 09:50:03.401 087 18301.51 60.89 52290.40 88888.00 2010-03-28 09:50:03.901 087 18301.52 60.94 52290.43 88888.00 2010-03-28 09:50:04.401 087 18301.54 60.99 52290.34 88888.00 2010-03-28 09:50:04.901 087 18301.48 60.96 52290.28 88888.00 2010-03-28 09:50:05.401 087 18301.43 60.88 52290.31 88888.00 2010-03-28 09:50:05.901 087 18301.35 60.87 52290.41 88888.00 2010-03-28 09:50:06.401 087 18301.46 60.94 52290.53 88888.00 2010-03-28 09:50:06.901 087 18301.52 60.98 52290.53 88888.00 2010-03-28 09:50:07.401 087 18301.44 60.99 52290.37 88888.00 2010-03-28 09:50:07.901 087 18301.52 61.00 52290.39 88888.00 2010-03-28 09:50:08.401 087 18301.50 60.96 52290.38 88888.00 2010-03-28 09:50:08.901 087 18301.43 60.92 52290.39 88888.00 2010-03-28 09:50:09.401 087 18301.42 60.87 52290.43 88888.00 2010-03-28 09:50:09.901 087 18301.44 60.84 52290.40 88888.00 2010-03-28 09:50:10.401 087 18301.54 60.86 52290.37 88888.00 2010-03-28 09:50:10.901 087 18301.62 60.95 52290.40 88888.00 2010-03-28 09:50:11.401 087 18301.48 60.96 52290.47 88888.00 2010-03-28 09:50:11.901 087 18301.48 60.86 52290.53 88888.00 2010-03-28 09:50:12.401 087 18301.50 60.77 52290.62 88888.00 2010-03-28 09:50:12.901 087 18301.68 60.73 52290.53 88888.00 2010-03-28 09:50:13.401 087 18301.56 60.75 52290.38 88888.00 2010-03-28 09:50:13.901 087 18301.44 60.74 52290.44 88888.00 2010-03-28 09:50:14.401 087 18301.39 60.74 52290.39 88888.00 2010-03-28 09:50:14.901 087 18301.51 60.77 52290.49 88888.00 2010-03-28 09:50:15.401 087 18301.53 60.78 52290.48 88888.00 2010-03-28 09:50:15.901 087 18301.57 60.76 52290.39 88888.00 2010-03-28 09:50:16.401 087 18301.59 60.80 52290.31 88888.00 2010-03-28 09:50:16.901 087 18301.57 60.82 52290.39 88888.00 2010-03-28 09:50:17.401 087 18301.61 60.81 52290.27 88888.00 2010-03-28 09:50:17.901 087 18301.64 60.79 52290.35 88888.00 2010-03-28 09:50:18.401 087 18301.54 60.83 52290.37 88888.00 2010-03-28 09:50:18.901 087 18301.47 60.75 52290.46 88888.00 2010-03-28 09:50:19.401 087 18301.40 60.71 52290.27 88888.00 2010-03-28 09:50:19.901 087 18301.31 60.74 52290.11 88888.00 2010-03-28 09:50:20.401 087 18301.19 60.78 52290.07 88888.00 2010-03-28 09:50:20.901 087 18301.23 60.84 52290.04 88888.00 2010-03-28 09:50:21.401 087 18301.28 60.83 52290.05 88888.00 2010-03-28 09:50:21.901 087 18301.29 60.79 52290.17 88888.00 2010-03-28 09:50:22.401 087 18301.32 60.75 52290.18 88888.00 2010-03-28 09:50:22.901 087 18301.32 60.79 52290.22 88888.00 2010-03-28 09:50:23.401 087 18301.29 60.84 52290.34 88888.00 2010-03-28 09:50:23.901 087 18301.37 60.80 52290.31 88888.00 2010-03-28 09:50:24.401 087 18301.47 60.80 52290.39 88888.00 2010-03-28 09:50:24.901 087 18301.45 60.84 52290.35 88888.00 2010-03-28 09:50:25.401 087 18301.40 60.70 52290.22 88888.00 2010-03-28 09:50:25.901 087 18301.42 60.64 52290.25 88888.00 2010-03-28 09:50:26.401 087 18301.48 60.64 52290.24 88888.00 2010-03-28 09:50:26.901 087 18301.51 60.68 52290.23 88888.00 2010-03-28 09:50:27.401 087 18301.34 60.71 52290.34 88888.00 2010-03-28 09:50:27.901 087 18301.39 60.73 52290.35 88888.00 2010-03-28 09:50:28.401 087 18301.44 60.74 52290.30 88888.00 2010-03-28 09:50:28.901 087 18301.43 60.76 52290.26 88888.00 2010-03-28 09:50:29.401 087 18301.56 60.73 52290.05 88888.00 2010-03-28 09:50:29.901 087 18301.50 60.64 52290.08 88888.00 2010-03-28 09:50:30.401 087 18301.46 60.63 52290.17 88888.00 2010-03-28 09:50:30.901 087 18301.50 60.62 52290.15 88888.00 2010-03-28 09:50:31.401 087 18301.45 60.69 52290.20 88888.00 2010-03-28 09:50:31.901 087 18301.40 60.72 52290.34 88888.00 2010-03-28 09:50:32.401 087 18301.47 60.73 52290.35 88888.00 2010-03-28 09:50:32.901 087 18301.52 60.80 52290.32 88888.00 2010-03-28 09:50:33.401 087 18301.52 60.72 52290.30 88888.00 2010-03-28 09:50:33.901 087 18301.50 60.70 52290.30 88888.00 2010-03-28 09:50:34.401 087 18301.46 60.64 52290.41 88888.00 2010-03-28 09:50:34.901 087 18301.46 60.59 52290.31 88888.00 2010-03-28 09:50:35.401 087 18301.51 60.48 52290.34 88888.00 2010-03-28 09:50:35.901 087 18301.44 60.59 52290.30 88888.00 2010-03-28 09:50:36.401 087 18301.42 60.67 52290.34 88888.00 2010-03-28 09:50:36.901 087 18301.46 60.73 52290.40 88888.00 2010-03-28 09:50:37.401 087 18301.50 60.73 52290.32 88888.00 2010-03-28 09:50:37.901 087 18301.54 60.64 52290.26 88888.00 2010-03-28 09:50:38.401 087 18301.52 60.59 52290.31 88888.00 2010-03-28 09:50:38.901 087 18301.51 60.54 52290.36 88888.00 2010-03-28 09:50:39.401 087 18301.63 60.59 52290.26 88888.00 2010-03-28 09:50:39.901 087 18301.67 60.69 52290.22 88888.00 2010-03-28 09:50:40.401 087 18301.63 60.75 52290.20 88888.00 2010-03-28 09:50:40.901 087 18301.42 60.72 52290.29 88888.00 2010-03-28 09:50:41.401 087 18301.36 60.68 52290.38 88888.00 2010-03-28 09:50:41.901 087 18301.37 60.61 52290.32 88888.00 2010-03-28 09:50:42.401 087 18301.34 60.55 52290.25 88888.00 2010-03-28 09:50:42.901 087 18301.34 60.59 52290.16 88888.00 2010-03-28 09:50:43.401 087 18301.43 60.56 52290.13 88888.00 2010-03-28 09:50:43.901 087 18301.47 60.59 52290.22 88888.00 2010-03-28 09:50:44.401 087 18301.52 60.71 52290.14 88888.00 2010-03-28 09:50:44.901 087 18301.59 60.76 52290.08 88888.00 2010-03-28 09:50:45.401 087 18301.55 60.77 52290.19 88888.00 2010-03-28 09:50:45.901 087 18301.47 60.70 52290.22 88888.00 2010-03-28 09:50:46.401 087 18301.42 60.61 52290.26 88888.00 2010-03-28 09:50:46.901 087 18301.42 60.64 52290.24 88888.00 2010-03-28 09:50:47.401 087 18301.42 60.65 52290.01 88888.00 2010-03-28 09:50:47.901 087 18301.39 60.64 52289.92 88888.00 2010-03-28 09:50:48.401 087 18301.42 60.62 52290.03 88888.00 2010-03-28 09:50:48.901 087 18301.48 60.51 52290.04 88888.00 2010-03-28 09:50:49.401 087 18301.50 60.47 52290.01 88888.00 2010-03-28 09:50:49.901 087 18301.41 60.45 52289.94 88888.00 2010-03-28 09:50:50.401 087 18301.43 60.47 52290.07 88888.00 2010-03-28 09:50:50.901 087 18301.31 60.55 52290.12 88888.00 2010-03-28 09:50:51.401 087 18301.26 60.51 52290.23 88888.00 2010-03-28 09:50:51.901 087 18301.34 60.50 52290.29 88888.00 2010-03-28 09:50:52.401 087 18301.39 60.58 52290.15 88888.00 2010-03-28 09:50:52.901 087 18301.34 60.53 52290.28 88888.00 2010-03-28 09:50:53.401 087 18301.25 60.52 52290.41 88888.00 2010-03-28 09:50:53.901 087 18301.34 60.55 52290.37 88888.00 2010-03-28 09:50:54.401 087 18301.32 60.75 52290.31 88888.00 2010-03-28 09:50:54.901 087 18301.16 60.78 52290.39 88888.00 2010-03-28 09:50:55.401 087 18301.13 60.77 52290.43 88888.00 2010-03-28 09:50:55.901 087 18301.35 60.79 52290.39 88888.00 2010-03-28 09:50:56.401 087 18301.37 60.77 52290.29 88888.00 2010-03-28 09:50:56.901 087 18301.34 60.80 52290.29 88888.00 2010-03-28 09:50:57.401 087 18301.39 60.88 52290.26 88888.00 2010-03-28 09:50:57.901 087 18301.47 60.88 52290.22 88888.00 2010-03-28 09:50:58.401 087 18301.43 60.88 52290.36 88888.00 2010-03-28 09:50:58.901 087 18301.35 60.94 52290.34 88888.00 2010-03-28 09:50:59.401 087 18301.35 60.92 52290.30 88888.00 2010-03-28 09:50:59.901 087 18301.35 60.98 52290.30 88888.00 2010-03-28 09:51:00.401 087 18301.54 60.95 52290.30 88888.00 2010-03-28 09:51:00.901 087 18301.55 60.94 52290.35 88888.00 2010-03-28 09:51:01.401 087 18301.36 60.91 52290.40 88888.00 2010-03-28 09:51:01.901 087 18301.45 60.88 52290.32 88888.00 2010-03-28 09:51:02.401 087 18301.46 60.88 52290.25 88888.00 2010-03-28 09:51:02.901 087 18301.44 60.90 52290.25 88888.00 2010-03-28 09:51:03.401 087 18301.22 60.97 52290.37 88888.00 2010-03-28 09:51:03.901 087 18301.26 60.96 52290.51 88888.00 2010-03-28 09:51:04.401 087 18301.28 60.86 52290.50 88888.00 2010-03-28 09:51:04.901 087 18301.35 60.79 52290.47 88888.00 2010-03-28 09:51:05.401 087 18301.51 60.68 52290.48 88888.00 2010-03-28 09:51:05.901 087 18301.63 60.64 52290.43 88888.00 2010-03-28 09:51:06.401 087 18301.58 60.64 52290.50 88888.00 2010-03-28 09:51:06.901 087 18301.51 60.69 52290.54 88888.00 2010-03-28 09:51:07.401 087 18301.50 60.77 52290.37 88888.00 2010-03-28 09:51:07.901 087 18301.43 60.80 52290.28 88888.00 2010-03-28 09:51:08.401 087 18301.40 60.72 52290.19 88888.00 2010-03-28 09:51:08.901 087 18301.43 60.70 52290.11 88888.00 2010-03-28 09:51:09.401 087 18301.45 60.71 52290.13 88888.00 2010-03-28 09:51:09.901 087 18301.52 60.66 52290.19 88888.00 2010-03-28 09:51:10.401 087 18301.51 60.65 52290.26 88888.00 2010-03-28 09:51:10.901 087 18301.55 60.71 52290.23 88888.00 2010-03-28 09:51:11.401 087 18301.64 60.71 52290.14 88888.00 2010-03-28 09:51:11.901 087 18301.63 60.65 52290.15 88888.00 2010-03-28 09:51:12.401 087 18301.55 60.62 52290.24 88888.00 2010-03-28 09:51:12.901 087 18301.47 60.61 52290.22 88888.00 2010-03-28 09:51:13.401 087 18301.56 60.58 52290.24 88888.00 2010-03-28 09:51:13.901 087 18301.64 60.56 52290.25 88888.00 2010-03-28 09:51:14.401 087 18301.52 60.64 52290.22 88888.00 2010-03-28 09:51:14.901 087 18301.56 60.64 52290.19 88888.00 2010-03-28 09:51:15.401 087 18301.56 60.56 52290.20 88888.00 2010-03-28 09:51:15.901 087 18301.48 60.71 52290.26 88888.00 2010-03-28 09:51:16.401 087 18301.50 60.78 52290.15 88888.00 2010-03-28 09:51:16.901 087 18301.67 60.75 52290.14 88888.00 2010-03-28 09:51:17.401 087 18301.67 60.59 52290.26 88888.00 2010-03-28 09:51:17.901 087 18301.64 60.67 52290.31 88888.00 2010-03-28 09:51:18.401 087 18301.54 60.76 52290.29 88888.00 2010-03-28 09:51:18.901 087 18301.57 60.79 52290.28 88888.00 2010-03-28 09:51:19.401 087 18301.56 60.82 52290.36 88888.00 2010-03-28 09:51:19.901 087 18301.50 60.81 52290.28 88888.00 2010-03-28 09:51:20.401 087 18301.48 60.76 52290.31 88888.00 2010-03-28 09:51:20.901 087 18301.52 60.72 52290.29 88888.00 2010-03-28 09:51:21.401 087 18301.56 60.71 52290.30 88888.00 2010-03-28 09:51:21.901 087 18301.61 60.69 52290.34 88888.00 2010-03-28 09:51:22.401 087 18301.55 60.70 52290.43 88888.00 2010-03-28 09:51:22.901 087 18301.47 60.68 52290.50 88888.00 2010-03-28 09:51:23.401 087 18301.55 60.63 52290.47 88888.00 2010-03-28 09:51:23.901 087 18301.52 60.70 52290.39 88888.00 2010-03-28 09:51:24.401 087 18301.53 60.72 52290.34 88888.00 2010-03-28 09:51:24.901 087 18301.54 60.70 52290.24 88888.00 2010-03-28 09:51:25.401 087 18301.50 60.71 52290.34 88888.00 2010-03-28 09:51:25.901 087 18301.46 60.71 52290.34 88888.00 2010-03-28 09:51:26.401 087 18301.45 60.84 52290.30 88888.00 2010-03-28 09:51:26.901 087 18301.47 60.88 52290.34 88888.00 2010-03-28 09:51:27.401 087 18301.53 60.74 52290.32 88888.00 2010-03-28 09:51:27.901 087 18301.53 60.66 52290.28 88888.00 2010-03-28 09:51:28.401 087 18301.46 60.64 52290.36 88888.00 2010-03-28 09:51:28.901 087 18301.48 60.63 52290.28 88888.00 2010-03-28 09:51:29.401 087 18301.42 60.75 52290.26 88888.00 2010-03-28 09:51:29.901 087 18301.35 60.79 52290.24 88888.00 2010-03-28 09:51:30.401 087 18301.42 60.82 52290.14 88888.00 2010-03-28 09:51:30.901 087 18301.47 60.85 52290.13 88888.00 2010-03-28 09:51:31.401 087 18301.39 60.72 52290.16 88888.00 2010-03-28 09:51:31.901 087 18301.48 60.70 52290.28 88888.00 2010-03-28 09:51:32.401 087 18301.56 60.70 52290.17 88888.00 2010-03-28 09:51:32.901 087 18301.62 60.61 52290.06 88888.00 2010-03-28 09:51:33.401 087 18301.65 60.55 52290.03 88888.00 2010-03-28 09:51:33.901 087 18301.69 60.55 52290.17 88888.00 2010-03-28 09:51:34.401 087 18301.69 60.52 52290.16 88888.00 2010-03-28 09:51:34.901 087 18301.65 60.58 52290.23 88888.00 2010-03-28 09:51:35.401 087 18301.64 60.55 52290.18 88888.00 2010-03-28 09:51:35.901 087 18301.67 60.50 52290.23 88888.00 2010-03-28 09:51:36.401 087 18301.69 60.58 52290.30 88888.00 2010-03-28 09:51:36.901 087 18301.66 60.58 52290.29 88888.00 2010-03-28 09:51:37.401 087 18301.63 60.52 52290.37 88888.00 2010-03-28 09:51:37.901 087 18301.48 60.44 52290.49 88888.00 2010-03-28 09:51:38.401 087 18301.56 60.44 52290.50 88888.00 2010-03-28 09:51:38.901 087 18301.64 60.41 52290.38 88888.00 2010-03-28 09:51:39.401 087 18301.53 60.41 52290.36 88888.00 2010-03-28 09:51:39.901 087 18301.56 60.46 52290.30 88888.00 2010-03-28 09:51:40.401 087 18301.61 60.52 52290.28 88888.00 2010-03-28 09:51:40.901 087 18301.68 60.58 52290.42 88888.00 2010-03-28 09:51:41.401 087 18301.65 60.44 52290.52 88888.00 2010-03-28 09:51:41.901 087 18301.76 60.40 52290.32 88888.00 2010-03-28 09:51:42.401 087 18301.81 60.45 52290.43 88888.00 2010-03-28 09:51:42.901 087 18301.72 60.49 52290.50 88888.00 2010-03-28 09:51:43.401 087 18301.61 60.53 52290.46 88888.00 2010-03-28 09:51:43.901 087 18301.63 60.54 52290.44 88888.00 2010-03-28 09:51:44.401 087 18301.59 60.57 52290.55 88888.00 2010-03-28 09:51:44.901 087 18301.59 60.57 52290.64 88888.00 2010-03-28 09:51:45.401 087 18301.63 60.50 52290.65 88888.00 2010-03-28 09:51:45.901 087 18301.66 60.48 52290.54 88888.00 2010-03-28 09:51:46.401 087 18301.54 60.36 52290.49 88888.00 2010-03-28 09:51:46.901 087 18301.56 60.40 52290.48 88888.00 2010-03-28 09:51:47.401 087 18301.57 60.37 52290.37 88888.00 2010-03-28 09:51:47.901 087 18301.69 60.38 52290.49 88888.00 2010-03-28 09:51:48.401 087 18301.66 60.35 52290.67 88888.00 2010-03-28 09:51:48.901 087 18301.63 60.36 52290.59 88888.00 2010-03-28 09:51:49.401 087 18301.54 60.31 52290.53 88888.00 2010-03-28 09:51:49.901 087 18301.51 60.35 52290.38 88888.00 2010-03-28 09:51:50.401 087 18301.57 60.40 52290.44 88888.00 2010-03-28 09:51:50.901 087 18301.52 60.21 52290.42 88888.00 2010-03-28 09:51:51.401 087 18301.47 60.11 52290.50 88888.00 2010-03-28 09:51:51.901 087 18301.56 60.00 52290.55 88888.00 2010-03-28 09:51:52.401 087 18301.62 59.98 52290.49 88888.00 2010-03-28 09:51:52.901 087 18301.64 60.06 52290.53 88888.00 2010-03-28 09:51:53.401 087 18301.61 60.09 52290.62 88888.00 2010-03-28 09:51:53.901 087 18301.55 60.16 52290.47 88888.00 2010-03-28 09:51:54.401 087 18301.62 60.21 52290.49 88888.00 2010-03-28 09:51:54.901 087 18301.69 60.19 52290.42 88888.00 2010-03-28 09:51:55.401 087 18301.83 60.13 52290.31 88888.00 2010-03-28 09:51:55.901 087 18301.76 60.24 52290.37 88888.00 2010-03-28 09:51:56.401 087 18301.80 60.19 52290.30 88888.00 2010-03-28 09:51:56.901 087 18301.86 60.14 52290.50 88888.00 2010-03-28 09:51:57.401 087 18301.85 60.12 52290.57 88888.00 2010-03-28 09:51:57.901 087 18301.87 60.11 52290.58 88888.00 2010-03-28 09:51:58.401 087 18301.67 60.11 52290.39 88888.00 2010-03-28 09:51:58.901 087 18301.63 60.10 52290.32 88888.00 2010-03-28 09:51:59.401 087 18301.65 60.03 52290.35 88888.00 2010-03-28 09:51:59.901 087 18301.68 60.01 52290.38 88888.00 2010-03-28 09:52:00.401 087 18301.61 60.06 52290.50 88888.00 2010-03-28 09:52:00.901 087 18301.58 60.09 52290.52 88888.00 2010-03-28 09:52:01.401 087 18301.63 60.12 52290.49 88888.00 2010-03-28 09:52:01.901 087 18301.70 60.21 52290.44 88888.00 2010-03-28 09:52:02.401 087 18301.76 60.24 52290.50 88888.00 2010-03-28 09:52:02.901 087 18301.70 60.19 52290.60 88888.00 2010-03-28 09:52:03.401 087 18301.63 60.18 52290.71 88888.00 2010-03-28 09:52:03.901 087 18301.80 60.20 52290.61 88888.00 2010-03-28 09:52:04.401 087 18301.81 60.15 52290.55 88888.00 2010-03-28 09:52:04.901 087 18301.68 60.09 52290.44 88888.00 2010-03-28 09:52:05.401 087 18301.67 60.04 52290.57 88888.00 2010-03-28 09:52:05.901 087 18301.65 60.04 52290.64 88888.00 2010-03-28 09:52:06.401 087 18301.69 60.08 52290.64 88888.00 2010-03-28 09:52:06.901 087 18301.75 60.24 52290.57 88888.00 2010-03-28 09:52:07.401 087 18301.73 60.22 52290.50 88888.00 2010-03-28 09:52:07.901 087 18301.72 60.24 52290.43 88888.00 2010-03-28 09:52:08.401 087 18301.75 60.33 52290.39 88888.00 2010-03-28 09:52:08.901 087 18301.72 60.31 52290.44 88888.00 2010-03-28 09:52:09.401 087 18301.76 60.34 52290.51 88888.00 2010-03-28 09:52:09.901 087 18301.90 60.32 52290.46 88888.00 2010-03-28 09:52:10.401 087 18301.72 60.29 52290.39 88888.00 2010-03-28 09:52:10.901 087 18301.58 60.29 52290.46 88888.00 2010-03-28 09:52:11.401 087 18301.48 60.30 52290.46 88888.00 2010-03-28 09:52:11.901 087 18301.50 60.32 52290.43 88888.00 2010-03-28 09:52:12.401 087 18301.67 60.39 52290.34 88888.00 2010-03-28 09:52:12.901 087 18301.72 60.34 52290.23 88888.00 2010-03-28 09:52:13.401 087 18301.66 60.29 52290.29 88888.00 2010-03-28 09:52:13.901 087 18301.68 60.23 52290.30 88888.00 2010-03-28 09:52:14.401 087 18301.85 60.29 52290.26 88888.00 2010-03-28 09:52:14.901 087 18301.78 60.24 52290.22 88888.00 2010-03-28 09:52:15.401 087 18301.87 60.25 52290.35 88888.00 2010-03-28 09:52:15.901 087 18302.06 60.29 52290.39 88888.00 2010-03-28 09:52:16.401 087 18301.88 60.37 52290.43 88888.00 2010-03-28 09:52:16.901 087 18301.87 60.41 52290.34 88888.00 2010-03-28 09:52:17.401 087 18301.81 60.41 52290.32 88888.00 2010-03-28 09:52:17.901 087 18301.87 60.44 52290.60 88888.00 2010-03-28 09:52:18.401 087 18301.89 60.45 52290.59 88888.00 2010-03-28 09:52:18.901 087 18301.78 60.42 52290.51 88888.00 2010-03-28 09:52:19.401 087 18301.78 60.39 52290.49 88888.00 2010-03-28 09:52:19.901 087 18301.75 60.39 52290.50 88888.00 2010-03-28 09:52:20.401 087 18301.63 60.35 52290.64 88888.00 2010-03-28 09:52:20.901 087 18301.67 60.31 52290.64 88888.00 2010-03-28 09:52:21.401 087 18301.74 60.43 52290.65 88888.00 2010-03-28 09:52:21.901 087 18301.69 60.38 52290.58 88888.00 2010-03-28 09:52:22.401 087 18301.77 60.31 52290.59 88888.00 2010-03-28 09:52:22.901 087 18301.76 60.34 52290.69 88888.00 2010-03-28 09:52:23.401 087 18301.78 60.42 52290.73 88888.00 2010-03-28 09:52:23.901 087 18301.73 60.40 52290.64 88888.00 2010-03-28 09:52:24.401 087 18301.87 60.39 52290.60 88888.00 2010-03-28 09:52:24.901 087 18301.87 60.47 52290.55 88888.00 2010-03-28 09:52:25.401 087 18301.85 60.53 52290.48 88888.00 2010-03-28 09:52:25.901 087 18301.77 60.54 52290.43 88888.00 2010-03-28 09:52:26.401 087 18301.81 60.50 52290.55 88888.00 2010-03-28 09:52:26.901 087 18301.80 60.46 52290.57 88888.00 2010-03-28 09:52:27.401 087 18301.73 60.52 52290.50 88888.00 2010-03-28 09:52:27.901 087 18301.75 60.48 52290.48 88888.00 2010-03-28 09:52:28.401 087 18301.80 60.39 52290.41 88888.00 2010-03-28 09:52:28.901 087 18301.73 60.32 52290.49 88888.00 2010-03-28 09:52:29.401 087 18301.75 60.29 52290.54 88888.00 2010-03-28 09:52:29.901 087 18301.72 60.33 52290.62 88888.00 2010-03-28 09:52:30.401 087 18301.72 60.31 52290.63 88888.00 2010-03-28 09:52:30.901 087 18301.78 60.34 52290.58 88888.00 2010-03-28 09:52:31.401 087 18301.70 60.34 52290.51 88888.00 2010-03-28 09:52:31.901 087 18301.80 60.36 52290.60 88888.00 2010-03-28 09:52:32.401 087 18301.76 60.34 52290.57 88888.00 2010-03-28 09:52:32.901 087 18301.80 60.32 52290.53 88888.00 2010-03-28 09:52:33.401 087 18301.90 60.45 52290.42 88888.00 2010-03-28 09:52:33.901 087 18301.90 60.49 52290.44 88888.00 2010-03-28 09:52:34.401 087 18301.87 60.49 52290.40 88888.00 2010-03-28 09:52:34.901 087 18301.78 60.42 52290.29 88888.00 2010-03-28 09:52:35.401 087 18301.76 60.38 52290.31 88888.00 2010-03-28 09:52:35.901 087 18301.77 60.34 52290.46 88888.00 2010-03-28 09:52:36.401 087 18301.87 60.35 52290.53 88888.00 2010-03-28 09:52:36.901 087 18301.96 60.38 52290.60 88888.00 2010-03-28 09:52:37.401 087 18301.95 60.40 52290.54 88888.00 2010-03-28 09:52:37.901 087 18301.94 60.31 52290.57 88888.00 2010-03-28 09:52:38.401 087 18301.88 60.33 52290.58 88888.00 2010-03-28 09:52:38.901 087 18302.00 60.35 52290.52 88888.00 2010-03-28 09:52:39.401 087 18301.90 60.38 52290.49 88888.00 2010-03-28 09:52:39.901 087 18301.79 60.36 52290.46 88888.00 2010-03-28 09:52:40.401 087 18301.75 60.31 52290.35 88888.00 2010-03-28 09:52:40.901 087 18301.76 60.33 52290.32 88888.00 2010-03-28 09:52:41.401 087 18301.79 60.36 52290.44 88888.00 2010-03-28 09:52:41.901 087 18301.72 60.36 52290.43 88888.00 2010-03-28 09:52:42.401 087 18301.84 60.43 52290.39 88888.00 2010-03-28 09:52:42.901 087 18301.89 60.45 52290.47 88888.00 2010-03-28 09:52:43.401 087 18301.90 60.32 52290.43 88888.00 2010-03-28 09:52:43.901 087 18301.87 60.29 52290.39 88888.00 2010-03-28 09:52:44.401 087 18301.84 60.33 52290.42 88888.00 2010-03-28 09:52:44.901 087 18301.87 60.30 52290.57 88888.00 2010-03-28 09:52:45.401 087 18301.94 60.24 52290.47 88888.00 2010-03-28 09:52:45.901 087 18301.90 60.25 52290.32 88888.00 2010-03-28 09:52:46.401 087 18301.88 60.24 52290.15 88888.00 2010-03-28 09:52:46.901 087 18301.88 60.29 52290.28 88888.00 2010-03-28 09:52:47.401 087 18302.00 60.31 52290.29 88888.00 2010-03-28 09:52:47.901 087 18301.99 60.20 52290.31 88888.00 2010-03-28 09:52:48.401 087 18301.98 60.20 52290.41 88888.00 2010-03-28 09:52:48.901 087 18301.92 60.22 52290.46 88888.00 2010-03-28 09:52:49.401 087 18301.91 60.26 52290.49 88888.00 2010-03-28 09:52:49.901 087 18301.90 60.24 52290.60 88888.00 2010-03-28 09:52:50.401 087 18301.99 60.32 52290.60 88888.00 2010-03-28 09:52:50.901 087 18301.96 60.34 52290.52 88888.00 2010-03-28 09:52:51.401 087 18301.85 60.23 52290.63 88888.00 2010-03-28 09:52:51.901 087 18301.89 60.22 52290.70 88888.00 2010-03-28 09:52:52.401 087 18301.96 60.22 52290.65 88888.00 2010-03-28 09:52:52.901 087 18301.96 60.28 52290.63 88888.00 2010-03-28 09:52:53.401 087 18301.89 60.34 52290.44 88888.00 2010-03-28 09:52:53.901 087 18301.97 60.40 52290.50 88888.00 2010-03-28 09:52:54.401 087 18302.01 60.38 52290.60 88888.00 2010-03-28 09:52:54.901 087 18302.01 60.29 52290.63 88888.00 2010-03-28 09:52:55.401 087 18301.99 60.35 52290.63 88888.00 2010-03-28 09:52:55.901 087 18301.94 60.34 52290.65 88888.00 2010-03-28 09:52:56.401 087 18301.90 60.17 52290.63 88888.00 2010-03-28 09:52:56.901 087 18301.89 60.14 52290.55 88888.00 2010-03-28 09:52:57.401 087 18301.87 60.18 52290.53 88888.00 2010-03-28 09:52:57.901 087 18301.90 60.18 52290.49 88888.00 2010-03-28 09:52:58.401 087 18301.99 60.10 52290.46 88888.00 2010-03-28 09:52:58.901 087 18301.92 60.13 52290.48 88888.00 2010-03-28 09:52:59.401 087 18301.96 60.11 52290.42 88888.00 2010-03-28 09:52:59.901 087 18301.95 60.16 52290.43 88888.00 2010-03-28 09:53:00.401 087 18301.89 60.22 52290.51 88888.00 2010-03-28 09:53:00.901 087 18301.96 60.17 52290.64 88888.00 2010-03-28 09:53:01.401 087 18301.94 60.06 52290.58 88888.00 2010-03-28 09:53:01.901 087 18301.87 60.06 52290.49 88888.00 2010-03-28 09:53:02.401 087 18302.12 60.08 52290.51 88888.00 2010-03-28 09:53:02.901 087 18302.16 60.10 52290.43 88888.00 2010-03-28 09:53:03.401 087 18302.02 60.02 52290.53 88888.00 2010-03-28 09:53:03.901 087 18302.04 60.03 52290.40 88888.00 2010-03-28 09:53:04.401 087 18302.09 60.09 52290.27 88888.00 2010-03-28 09:53:04.901 087 18302.08 60.17 52290.28 88888.00 2010-03-28 09:53:05.401 087 18302.07 60.11 52290.29 88888.00 2010-03-28 09:53:05.901 087 18302.05 60.11 52290.36 88888.00 2010-03-28 09:53:06.401 087 18302.11 60.10 52290.39 88888.00 2010-03-28 09:53:06.901 087 18302.13 60.05 52290.23 88888.00 2010-03-28 09:53:07.401 087 18302.04 59.99 52290.17 88888.00 2010-03-28 09:53:07.901 087 18302.05 60.02 52290.29 88888.00 2010-03-28 09:53:08.401 087 18301.90 60.01 52290.28 88888.00 2010-03-28 09:53:08.901 087 18301.90 60.06 52290.23 88888.00 2010-03-28 09:53:09.401 087 18301.97 60.12 52290.34 88888.00 2010-03-28 09:53:09.901 087 18302.05 60.03 52290.17 88888.00 2010-03-28 09:53:10.401 087 18302.04 59.98 52290.15 88888.00 2010-03-28 09:53:10.901 087 18302.10 60.04 52290.27 88888.00 2010-03-28 09:53:11.401 087 18302.05 59.98 52290.23 88888.00 2010-03-28 09:53:11.901 087 18302.07 60.04 52290.20 88888.00 2010-03-28 09:53:12.401 087 18302.05 60.07 52290.16 88888.00 2010-03-28 09:53:12.901 087 18302.15 60.07 52290.17 88888.00 2010-03-28 09:53:13.401 087 18302.12 60.06 52290.24 88888.00 2010-03-28 09:53:13.901 087 18302.07 60.02 52290.37 88888.00 2010-03-28 09:53:14.401 087 18302.02 59.90 52290.48 88888.00 2010-03-28 09:53:14.901 087 18302.08 59.85 52290.25 88888.00 2010-03-28 09:53:15.401 087 18302.08 59.89 52290.22 88888.00 2010-03-28 09:53:15.901 087 18302.20 59.96 52290.34 88888.00 2010-03-28 09:53:16.401 087 18302.21 59.90 52290.51 88888.00 2010-03-28 09:53:16.901 087 18302.22 59.90 52290.42 88888.00 2010-03-28 09:53:17.401 087 18302.17 60.03 52290.41 88888.00 2010-03-28 09:53:17.901 087 18302.13 60.04 52290.32 88888.00 2010-03-28 09:53:18.401 087 18302.22 60.02 52290.34 88888.00 2010-03-28 09:53:18.901 087 18302.33 60.06 52290.27 88888.00 2010-03-28 09:53:19.401 087 18302.35 60.01 52290.20 88888.00 2010-03-28 09:53:19.901 087 18302.31 59.96 52290.22 88888.00 2010-03-28 09:53:20.401 087 18302.28 59.92 52290.23 88888.00 2010-03-28 09:53:20.901 087 18302.29 59.96 52290.20 88888.00 2010-03-28 09:53:21.401 087 18302.21 60.06 52290.29 88888.00 2010-03-28 09:53:21.901 087 18302.23 60.09 52290.25 88888.00 2010-03-28 09:53:22.401 087 18302.28 60.09 52290.19 88888.00 2010-03-28 09:53:22.901 087 18302.21 60.07 52290.22 88888.00 2010-03-28 09:53:23.401 087 18302.17 60.02 52290.17 88888.00 2010-03-28 09:53:23.901 087 18302.07 60.06 52290.25 88888.00 2010-03-28 09:53:24.401 087 18302.02 60.00 52290.24 88888.00 2010-03-28 09:53:24.901 087 18302.01 60.02 52290.22 88888.00 2010-03-28 09:53:25.401 087 18302.05 60.02 52290.23 88888.00 2010-03-28 09:53:25.901 087 18302.04 60.10 52290.26 88888.00 2010-03-28 09:53:26.401 087 18302.07 60.03 52290.41 88888.00 2010-03-28 09:53:26.901 087 18302.00 60.01 52290.59 88888.00 2010-03-28 09:53:27.401 087 18301.84 60.09 52290.60 88888.00 2010-03-28 09:53:27.901 087 18301.80 60.07 52290.64 88888.00 2010-03-28 09:53:28.401 087 18301.85 60.07 52290.66 88888.00 2010-03-28 09:53:28.901 087 18301.83 60.20 52290.74 88888.00 2010-03-28 09:53:29.401 087 18301.86 60.32 52290.61 88888.00 2010-03-28 09:53:29.901 087 18301.88 60.23 52290.50 88888.00 2010-03-28 09:53:30.401 087 18301.90 60.17 52290.51 88888.00 2010-03-28 09:53:30.901 087 18301.89 60.07 52290.50 88888.00 2010-03-28 09:53:31.401 087 18301.89 60.03 52290.52 88888.00 2010-03-28 09:53:31.901 087 18301.95 60.04 52290.67 88888.00 2010-03-28 09:53:32.401 087 18301.88 60.17 52290.77 88888.00 2010-03-28 09:53:32.901 087 18301.69 60.21 52290.77 88888.00 2010-03-28 09:53:33.401 087 18301.77 60.19 52290.70 88888.00 2010-03-28 09:53:33.901 087 18301.85 60.18 52290.71 88888.00 2010-03-28 09:53:34.401 087 18301.76 60.21 52290.80 88888.00 2010-03-28 09:53:34.901 087 18301.78 60.20 52290.78 88888.00 2010-03-28 09:53:35.401 087 18301.94 60.17 52290.66 88888.00 2010-03-28 09:53:35.901 087 18301.91 60.14 52290.58 88888.00 2010-03-28 09:53:36.401 087 18301.90 60.11 52290.61 88888.00 2010-03-28 09:53:36.901 087 18301.84 60.20 52290.60 88888.00 2010-03-28 09:53:37.401 087 18301.85 60.20 52290.72 88888.00 2010-03-28 09:53:37.901 087 18302.04 60.14 52290.65 88888.00 2010-03-28 09:53:38.401 087 18302.02 60.21 52290.61 88888.00 2010-03-28 09:53:38.901 087 18301.90 60.19 52290.51 88888.00 2010-03-28 09:53:39.401 087 18302.07 60.18 52290.50 88888.00 2010-03-28 09:53:39.901 087 18301.98 60.17 52290.48 88888.00 2010-03-28 09:53:40.401 087 18301.90 60.14 52290.57 88888.00 2010-03-28 09:53:40.901 087 18302.07 60.12 52290.61 88888.00 2010-03-28 09:53:41.401 087 18302.05 60.14 52290.57 88888.00 2010-03-28 09:53:41.901 087 18302.07 60.17 52290.54 88888.00 2010-03-28 09:53:42.401 087 18302.07 60.17 52290.59 88888.00 2010-03-28 09:53:42.901 087 18302.01 60.16 52290.51 88888.00 2010-03-28 09:53:43.401 087 18301.99 60.18 52290.47 88888.00 2010-03-28 09:53:43.901 087 18301.94 60.25 52290.52 88888.00 2010-03-28 09:53:44.401 087 18301.96 60.30 52290.48 88888.00 2010-03-28 09:53:44.901 087 18302.08 60.24 52290.41 88888.00 2010-03-28 09:53:45.401 087 18302.08 60.16 52290.50 88888.00 2010-03-28 09:53:45.901 087 18302.09 60.20 52290.52 88888.00 2010-03-28 09:53:46.401 087 18302.11 60.26 52290.44 88888.00 2010-03-28 09:53:46.901 087 18302.05 60.30 52290.43 88888.00 2010-03-28 09:53:47.401 087 18302.06 60.20 52290.43 88888.00 2010-03-28 09:53:47.901 087 18302.01 60.18 52290.54 88888.00 2010-03-28 09:53:48.401 087 18302.24 60.24 52290.60 88888.00 2010-03-28 09:53:48.901 087 18302.17 60.29 52290.50 88888.00 2010-03-28 09:53:49.401 087 18302.12 60.30 52290.49 88888.00 2010-03-28 09:53:49.901 087 18302.13 60.39 52290.36 88888.00 2010-03-28 09:53:50.401 087 18302.11 60.39 52290.29 88888.00 2010-03-28 09:53:50.901 087 18302.04 60.31 52290.26 88888.00 2010-03-28 09:53:51.401 087 18302.05 60.37 52290.24 88888.00 2010-03-28 09:53:51.901 087 18301.98 60.42 52290.16 88888.00 2010-03-28 09:53:52.401 087 18302.04 60.40 52290.14 88888.00 2010-03-28 09:53:52.901 087 18302.15 60.39 52290.20 88888.00 2010-03-28 09:53:53.401 087 18302.06 60.40 52290.34 88888.00 2010-03-28 09:53:53.901 087 18302.17 60.39 52290.34 88888.00 2010-03-28 09:53:54.401 087 18302.19 60.47 52290.22 88888.00 2010-03-28 09:53:54.901 087 18302.09 60.46 52290.25 88888.00 2010-03-28 09:53:55.401 087 18302.06 60.46 52290.22 88888.00 2010-03-28 09:53:55.901 087 18302.01 60.43 52290.12 88888.00 2010-03-28 09:53:56.401 087 18302.09 60.41 52290.11 88888.00 2010-03-28 09:53:56.901 087 18302.22 60.53 52290.19 88888.00 2010-03-28 09:53:57.401 087 18302.22 60.58 52290.22 88888.00 2010-03-28 09:53:57.901 087 18302.33 60.48 52290.26 88888.00 2010-03-28 09:53:58.401 087 18302.29 60.49 52290.32 88888.00 2010-03-28 09:53:58.901 087 18302.12 60.44 52290.32 88888.00 2010-03-28 09:53:59.401 087 18301.98 60.39 52290.30 88888.00 2010-03-28 09:53:59.901 087 18302.08 60.44 52290.36 88888.00 2010-03-28 09:54:00.401 087 18302.17 60.48 52290.31 88888.00 2010-03-28 09:54:00.901 087 18302.21 60.47 52290.34 88888.00 2010-03-28 09:54:01.401 087 18302.18 60.48 52290.42 88888.00 2010-03-28 09:54:01.901 087 18302.21 60.39 52290.41 88888.00 2010-03-28 09:54:02.401 087 18302.24 60.37 52290.53 88888.00 2010-03-28 09:54:02.901 087 18302.26 60.33 52290.55 88888.00 2010-03-28 09:54:03.401 087 18302.10 60.43 52290.41 88888.00 2010-03-28 09:54:03.901 087 18301.97 60.44 52290.36 88888.00 2010-03-28 09:54:04.401 087 18302.07 60.41 52290.34 88888.00 2010-03-28 09:54:04.901 087 18302.13 60.38 52290.44 88888.00 2010-03-28 09:54:05.401 087 18302.17 60.29 52290.55 88888.00 2010-03-28 09:54:05.901 087 18302.17 60.30 52290.47 88888.00 2010-03-28 09:54:06.401 087 18302.12 60.33 52290.32 88888.00 2010-03-28 09:54:06.901 087 18302.20 60.31 52290.17 88888.00 2010-03-28 09:54:07.401 087 18302.17 60.35 52290.25 88888.00 2010-03-28 09:54:07.901 087 18302.23 60.42 52290.40 88888.00 2010-03-28 09:54:08.401 087 18302.29 60.44 52290.31 88888.00 2010-03-28 09:54:08.901 087 18302.29 60.41 52290.32 88888.00 2010-03-28 09:54:09.401 087 18302.26 60.36 52290.43 88888.00 2010-03-28 09:54:09.901 087 18302.29 60.35 52290.42 88888.00 2010-03-28 09:54:10.401 087 18302.21 60.39 52290.32 88888.00 2010-03-28 09:54:10.901 087 18302.17 60.32 52290.29 88888.00 2010-03-28 09:54:11.401 087 18302.22 60.31 52290.36 88888.00 2010-03-28 09:54:11.901 087 18302.12 60.29 52290.34 88888.00 2010-03-28 09:54:12.401 087 18302.17 60.39 52290.35 88888.00 2010-03-28 09:54:12.901 087 18302.24 60.40 52290.43 88888.00 2010-03-28 09:54:13.401 087 18302.32 60.39 52290.47 88888.00 2010-03-28 09:54:13.901 087 18302.29 60.35 52290.37 88888.00 2010-03-28 09:54:14.401 087 18302.27 60.32 52290.29 88888.00 2010-03-28 09:54:14.901 087 18302.22 60.32 52290.28 88888.00 2010-03-28 09:54:15.401 087 18302.22 60.31 52290.28 88888.00 2010-03-28 09:54:15.901 087 18302.20 60.32 52290.32 88888.00 2010-03-28 09:54:16.401 087 18302.37 60.36 52290.36 88888.00 2010-03-28 09:54:16.901 087 18302.49 60.32 52290.31 88888.00 2010-03-28 09:54:17.401 087 18302.39 60.47 52290.13 88888.00 2010-03-28 09:54:17.901 087 18302.24 60.48 52290.04 88888.00 2010-03-28 09:54:18.401 087 18302.20 60.38 52290.11 88888.00 2010-03-28 09:54:18.901 087 18302.12 60.35 52290.13 88888.00 2010-03-28 09:54:19.401 087 18302.19 60.34 52290.32 88888.00 2010-03-28 09:54:19.901 087 18302.22 60.34 52290.30 88888.00 2010-03-28 09:54:20.401 087 18302.23 60.34 52290.22 88888.00 2010-03-28 09:54:20.901 087 18302.27 60.34 52290.18 88888.00 2010-03-28 09:54:21.401 087 18302.09 60.32 52290.13 88888.00 2010-03-28 09:54:21.901 087 18302.12 60.30 52290.22 88888.00 2010-03-28 09:54:22.401 087 18302.10 60.31 52290.31 88888.00 2010-03-28 09:54:22.901 087 18302.13 60.35 52290.36 88888.00 2010-03-28 09:54:23.401 087 18302.08 60.41 52290.36 88888.00 2010-03-28 09:54:23.901 087 18302.08 60.40 52290.32 88888.00 2010-03-28 09:54:24.401 087 18302.06 60.34 52290.42 88888.00 2010-03-28 09:54:24.901 087 18302.12 60.22 52290.40 88888.00 2010-03-28 09:54:25.401 087 18302.10 60.21 52290.28 88888.00 2010-03-28 09:54:25.901 087 18302.05 60.26 52290.28 88888.00 2010-03-28 09:54:26.401 087 18302.06 60.25 52290.18 88888.00 2010-03-28 09:54:26.901 087 18301.99 60.30 52290.34 88888.00 2010-03-28 09:54:27.401 087 18301.99 60.31 52290.32 88888.00 2010-03-28 09:54:27.901 087 18302.09 60.25 52290.31 88888.00 2010-03-28 09:54:28.401 087 18302.17 60.20 52290.30 88888.00 2010-03-28 09:54:28.901 087 18302.16 60.21 52290.26 88888.00 2010-03-28 09:54:29.401 087 18302.13 60.24 52290.27 88888.00 2010-03-28 09:54:29.901 087 18302.15 60.31 52290.32 88888.00 2010-03-28 09:54:30.401 087 18302.20 60.22 52290.18 88888.00 2010-03-28 09:54:30.901 087 18302.16 60.23 52290.03 88888.00 2010-03-28 09:54:31.401 087 18302.16 60.24 52290.07 88888.00 2010-03-28 09:54:31.901 087 18302.15 60.18 52290.22 88888.00 2010-03-28 09:54:32.401 087 18302.10 60.16 52290.18 88888.00 2010-03-28 09:54:32.901 087 18302.17 60.21 52290.20 88888.00 2010-03-28 09:54:33.401 087 18302.22 60.18 52290.37 88888.00 2010-03-28 09:54:33.901 087 18302.16 60.20 52290.38 88888.00 2010-03-28 09:54:34.401 087 18302.21 60.20 52290.39 88888.00 2010-03-28 09:54:34.901 087 18302.17 60.13 52290.38 88888.00 2010-03-28 09:54:35.401 087 18302.10 60.18 52290.34 88888.00 2010-03-28 09:54:35.901 087 18302.12 60.21 52290.30 88888.00 2010-03-28 09:54:36.401 087 18302.19 60.15 52290.34 88888.00 2010-03-28 09:54:36.901 087 18302.11 60.10 52290.41 88888.00 2010-03-28 09:54:37.401 087 18302.07 60.12 52290.40 88888.00 2010-03-28 09:54:37.901 087 18302.15 60.10 52290.39 88888.00 2010-03-28 09:54:38.401 087 18302.13 60.05 52290.31 88888.00 2010-03-28 09:54:38.901 087 18302.17 60.07 52290.19 88888.00 2010-03-28 09:54:39.401 087 18302.18 60.12 52290.18 88888.00 2010-03-28 09:54:39.901 087 18302.21 60.12 52290.24 88888.00 2010-03-28 09:54:40.401 087 18302.18 60.15 52290.29 88888.00 2010-03-28 09:54:40.901 087 18302.13 60.06 52290.29 88888.00 2010-03-28 09:54:41.401 087 18302.05 60.07 52290.28 88888.00 2010-03-28 09:54:41.901 087 18302.15 60.10 52290.24 88888.00 2010-03-28 09:54:42.401 087 18302.27 60.06 52290.29 88888.00 2010-03-28 09:54:42.901 087 18302.21 60.06 52290.34 88888.00 2010-03-28 09:54:43.401 087 18302.23 60.10 52290.30 88888.00 2010-03-28 09:54:43.901 087 18302.34 60.13 52290.23 88888.00 2010-03-28 09:54:44.401 087 18302.22 60.16 52290.23 88888.00 2010-03-28 09:54:44.901 087 18302.20 60.19 52290.30 88888.00 2010-03-28 09:54:45.401 087 18302.26 60.04 52290.24 88888.00 2010-03-28 09:54:45.901 087 18302.21 59.95 52290.30 88888.00 2010-03-28 09:54:46.401 087 18302.15 60.02 52290.44 88888.00 2010-03-28 09:54:46.901 087 18302.13 60.09 52290.52 88888.00 2010-03-28 09:54:47.401 087 18302.19 60.03 52290.64 88888.00 2010-03-28 09:54:47.901 087 18302.23 59.92 52290.72 88888.00 2010-03-28 09:54:48.401 087 18302.16 59.98 52290.53 88888.00 2010-03-28 09:54:48.901 087 18302.16 59.99 52290.51 88888.00 2010-03-28 09:54:49.401 087 18302.15 59.94 52290.57 88888.00 2010-03-28 09:54:49.901 087 18302.08 59.90 52290.55 88888.00 2010-03-28 09:54:50.401 087 18302.04 59.91 52290.53 88888.00 2010-03-28 09:54:50.901 087 18302.08 59.97 52290.59 88888.00 2010-03-28 09:54:51.401 087 18302.05 60.01 52290.46 88888.00 2010-03-28 09:54:51.901 087 18302.05 59.91 52290.30 88888.00 2010-03-28 09:54:52.401 087 18302.13 59.98 52290.27 88888.00 2010-03-28 09:54:52.901 087 18302.21 60.14 52290.28 88888.00 2010-03-28 09:54:53.401 087 18302.23 60.15 52290.18 88888.00 2010-03-28 09:54:53.901 087 18302.13 60.12 52290.23 88888.00 2010-03-28 09:54:54.401 087 18302.09 59.96 52290.28 88888.00 2010-03-28 09:54:54.901 087 18302.19 59.95 52290.18 88888.00 2010-03-28 09:54:55.401 087 18302.13 59.95 52290.16 88888.00 2010-03-28 09:54:55.901 087 18302.22 59.97 52290.05 88888.00 2010-03-28 09:54:56.401 087 18302.22 59.98 52290.11 88888.00 2010-03-28 09:54:56.901 087 18302.05 59.94 52290.15 88888.00 2010-03-28 09:54:57.401 087 18302.04 59.99 52290.22 88888.00 2010-03-28 09:54:57.901 087 18302.00 59.99 52290.30 88888.00 2010-03-28 09:54:58.401 087 18302.11 59.98 52290.35 88888.00 2010-03-28 09:54:58.901 087 18302.08 59.96 52290.35 88888.00 2010-03-28 09:54:59.401 087 18302.16 59.95 52290.26 88888.00 2010-03-28 09:54:59.901 087 18302.23 59.94 52290.20 88888.00 2010-03-28 09:55:00.401 087 18302.12 60.00 52290.23 88888.00 2010-03-28 09:55:00.901 087 18301.96 59.98 52290.26 88888.00 2010-03-28 09:55:01.401 087 18302.08 59.99 52290.34 88888.00 2010-03-28 09:55:01.901 087 18302.19 60.06 52290.30 88888.00 2010-03-28 09:55:02.401 087 18302.21 60.00 52290.29 88888.00 2010-03-28 09:55:02.901 087 18302.26 60.04 52290.26 88888.00 2010-03-28 09:55:03.401 087 18302.24 59.92 52290.27 88888.00 2010-03-28 09:55:03.901 087 18302.23 59.88 52290.14 88888.00 2010-03-28 09:55:04.401 087 18302.26 59.94 52290.15 88888.00 2010-03-28 09:55:04.901 087 18302.19 59.94 52290.15 88888.00 2010-03-28 09:55:05.401 087 18302.01 59.91 52290.32 88888.00 2010-03-28 09:55:05.901 087 18302.15 59.90 52290.37 88888.00 2010-03-28 09:55:06.401 087 18302.27 59.89 52290.29 88888.00 2010-03-28 09:55:06.901 087 18302.31 59.85 52290.22 88888.00 2010-03-28 09:55:07.401 087 18302.33 59.79 52290.20 88888.00 2010-03-28 09:55:07.901 087 18302.27 59.76 52290.17 88888.00 2010-03-28 09:55:08.401 087 18302.15 59.81 52290.12 88888.00 2010-03-28 09:55:08.901 087 18302.04 59.85 52290.26 88888.00 2010-03-28 09:55:09.401 087 18302.08 59.86 52290.39 88888.00 2010-03-28 09:55:09.901 087 18302.18 59.88 52290.39 88888.00 2010-03-28 09:55:10.401 087 18302.17 59.98 52290.17 88888.00 2010-03-28 09:55:10.901 087 18302.11 59.94 52290.09 88888.00 2010-03-28 09:55:11.401 087 18302.12 59.86 52290.23 88888.00 2010-03-28 09:55:11.901 087 18302.19 59.90 52290.29 88888.00 2010-03-28 09:55:12.401 087 18302.15 59.83 52290.12 88888.00 2010-03-28 09:55:12.901 087 18302.11 59.83 52290.13 88888.00 2010-03-28 09:55:13.401 087 18302.20 59.83 52290.17 88888.00 2010-03-28 09:55:13.901 087 18302.21 59.83 52290.13 88888.00 2010-03-28 09:55:14.401 087 18302.10 59.91 52290.08 88888.00 2010-03-28 09:55:14.901 087 18302.27 59.97 52290.13 88888.00 2010-03-28 09:55:15.401 087 18302.23 60.03 52290.08 88888.00 2010-03-28 09:55:15.901 087 18302.16 60.05 52290.15 88888.00 2010-03-28 09:55:16.401 087 18302.23 60.05 52290.19 88888.00 2010-03-28 09:55:16.901 087 18302.21 60.04 52290.32 88888.00 2010-03-28 09:55:17.401 087 18302.20 60.01 52290.39 88888.00 2010-03-28 09:55:17.901 087 18302.23 60.11 52290.34 88888.00 2010-03-28 09:55:18.401 087 18302.28 60.22 52290.17 88888.00 2010-03-28 09:55:18.901 087 18302.31 60.12 52290.24 88888.00 2010-03-28 09:55:19.401 087 18302.30 60.09 52290.26 88888.00 2010-03-28 09:55:19.901 087 18302.21 60.06 52290.24 88888.00 2010-03-28 09:55:20.401 087 18302.21 60.10 52290.19 88888.00 2010-03-28 09:55:20.901 087 18302.17 60.05 52290.30 88888.00 2010-03-28 09:55:21.401 087 18302.11 60.10 52290.41 88888.00 2010-03-28 09:55:21.901 087 18302.20 60.09 52290.29 88888.00 2010-03-28 09:55:22.401 087 18302.23 59.97 52290.25 88888.00 2010-03-28 09:55:22.901 087 18302.17 59.96 52290.30 88888.00 2010-03-28 09:55:23.401 087 18302.17 60.06 52290.25 88888.00 2010-03-28 09:55:23.901 087 18302.22 60.07 52290.34 88888.00 2010-03-28 09:55:24.401 087 18302.30 60.05 52290.47 88888.00 2010-03-28 09:55:24.901 087 18302.32 60.02 52290.58 88888.00 2010-03-28 09:55:25.401 087 18302.18 60.06 52290.54 88888.00 2010-03-28 09:55:25.901 087 18302.13 60.08 52290.48 88888.00 2010-03-28 09:55:26.401 087 18302.12 60.04 52290.37 88888.00 2010-03-28 09:55:26.901 087 18302.22 60.06 52290.32 88888.00 2010-03-28 09:55:27.401 087 18302.30 60.07 52290.30 88888.00 2010-03-28 09:55:27.901 087 18302.29 60.10 52290.27 88888.00 2010-03-28 09:55:28.401 087 18302.22 60.06 52290.23 88888.00 2010-03-28 09:55:28.901 087 18302.33 60.04 52290.25 88888.00 2010-03-28 09:55:29.401 087 18302.30 60.03 52290.22 88888.00 2010-03-28 09:55:29.901 087 18302.23 60.03 52290.24 88888.00 2010-03-28 09:55:30.401 087 18302.19 60.00 52290.22 88888.00 2010-03-28 09:55:30.901 087 18302.22 60.05 52290.25 88888.00 2010-03-28 09:55:31.401 087 18302.38 60.01 52290.31 88888.00 2010-03-28 09:55:31.901 087 18302.41 59.94 52290.35 88888.00 2010-03-28 09:55:32.401 087 18302.37 59.96 52290.31 88888.00 2010-03-28 09:55:32.901 087 18302.40 59.95 52290.30 88888.00 2010-03-28 09:55:33.401 087 18302.43 59.89 52290.28 88888.00 2010-03-28 09:55:33.901 087 18302.39 59.86 52290.32 88888.00 2010-03-28 09:55:34.401 087 18302.33 59.87 52290.24 88888.00 2010-03-28 09:55:34.901 087 18302.34 59.87 52290.28 88888.00 2010-03-28 09:55:35.401 087 18302.40 59.91 52290.24 88888.00 2010-03-28 09:55:35.901 087 18302.38 59.87 52290.24 88888.00 2010-03-28 09:55:36.401 087 18302.24 59.91 52290.28 88888.00 2010-03-28 09:55:36.901 087 18302.22 59.94 52290.30 88888.00 2010-03-28 09:55:37.401 087 18302.31 59.98 52290.28 88888.00 2010-03-28 09:55:37.901 087 18302.41 59.99 52290.25 88888.00 2010-03-28 09:55:38.401 087 18302.37 59.92 52290.34 88888.00 2010-03-28 09:55:38.901 087 18302.40 59.92 52290.39 88888.00 2010-03-28 09:55:39.401 087 18302.45 59.90 52290.31 88888.00 2010-03-28 09:55:39.901 087 18302.48 59.90 52290.35 88888.00 2010-03-28 09:55:40.401 087 18302.40 59.98 52290.34 88888.00 2010-03-28 09:55:40.901 087 18302.43 59.95 52290.29 88888.00 2010-03-28 09:55:41.401 087 18302.50 59.87 52290.37 88888.00 2010-03-28 09:55:41.901 087 18302.50 59.90 52290.30 88888.00 2010-03-28 09:55:42.401 087 18302.50 59.87 52290.43 88888.00 2010-03-28 09:55:42.901 087 18302.52 59.85 52290.49 88888.00 2010-03-28 09:55:43.401 087 18302.43 59.84 52290.44 88888.00 2010-03-28 09:55:43.901 087 18302.42 59.84 52290.43 88888.00 2010-03-28 09:55:44.401 087 18302.39 59.71 52290.36 88888.00 2010-03-28 09:55:44.901 087 18302.39 59.81 52290.35 88888.00 2010-03-28 09:55:45.401 087 18302.45 59.74 52290.22 88888.00 2010-03-28 09:55:45.901 087 18302.40 59.78 52290.26 88888.00 2010-03-28 09:55:46.401 087 18302.33 59.83 52290.39 88888.00 2010-03-28 09:55:46.901 087 18302.28 59.79 52290.36 88888.00 2010-03-28 09:55:47.401 087 18302.41 59.80 52290.38 88888.00 2010-03-28 09:55:47.901 087 18302.38 59.75 52290.40 88888.00 2010-03-28 09:55:48.401 087 18302.27 59.73 52290.42 88888.00 2010-03-28 09:55:48.901 087 18302.38 59.69 52290.43 88888.00 2010-03-28 09:55:49.401 087 18302.37 59.70 52290.40 88888.00 2010-03-28 09:55:49.901 087 18302.27 59.74 52290.32 88888.00 2010-03-28 09:55:50.401 087 18302.31 59.71 52290.35 88888.00 2010-03-28 09:55:50.901 087 18302.34 59.65 52290.53 88888.00 2010-03-28 09:55:51.401 087 18302.40 59.80 52290.54 88888.00 2010-03-28 09:55:51.901 087 18302.42 59.85 52290.57 88888.00 2010-03-28 09:55:52.401 087 18302.31 59.86 52290.57 88888.00 2010-03-28 09:55:52.901 087 18302.29 59.85 52290.58 88888.00 2010-03-28 09:55:53.401 087 18302.35 59.86 52290.42 88888.00 2010-03-28 09:55:53.901 087 18302.37 59.88 52290.38 88888.00 2010-03-28 09:55:54.401 087 18302.23 59.91 52290.40 88888.00 2010-03-28 09:55:54.901 087 18302.29 59.89 52290.40 88888.00 2010-03-28 09:55:55.401 087 18302.24 59.87 52290.29 88888.00 2010-03-28 09:55:55.901 087 18302.23 59.95 52290.32 88888.00 2010-03-28 09:55:56.401 087 18302.22 59.95 52290.38 88888.00 2010-03-28 09:55:56.901 087 18302.17 59.89 52290.42 88888.00 2010-03-28 09:55:57.401 087 18302.13 59.84 52290.43 88888.00 2010-03-28 09:55:57.901 087 18302.17 59.83 52290.47 88888.00 2010-03-28 09:55:58.401 087 18302.11 59.77 52290.41 88888.00 2010-03-28 09:55:58.901 087 18302.09 59.76 52290.37 88888.00 2010-03-28 09:55:59.401 087 18302.05 59.88 52290.34 88888.00 2010-03-28 09:55:59.901 087 18302.10 59.89 52290.34 88888.00 2010-03-28 09:56:00.401 087 18302.21 59.90 52290.31 88888.00 2010-03-28 09:56:00.901 087 18302.19 59.87 52290.34 88888.00 2010-03-28 09:56:01.401 087 18302.18 59.83 52290.44 88888.00 2010-03-28 09:56:01.901 087 18302.17 59.81 52290.44 88888.00 2010-03-28 09:56:02.401 087 18302.20 59.84 52290.44 88888.00 2010-03-28 09:56:02.901 087 18302.15 59.82 52290.42 88888.00 2010-03-28 09:56:03.401 087 18302.22 59.74 52290.41 88888.00 2010-03-28 09:56:03.901 087 18302.19 59.72 52290.32 88888.00 2010-03-28 09:56:04.401 087 18302.16 59.79 52290.25 88888.00 2010-03-28 09:56:04.901 087 18302.21 59.87 52290.34 88888.00 2010-03-28 09:56:05.401 087 18302.20 59.95 52290.37 88888.00 2010-03-28 09:56:05.901 087 18302.10 59.91 52290.30 88888.00 2010-03-28 09:56:06.401 087 18302.04 59.91 52290.23 88888.00 2010-03-28 09:56:06.901 087 18302.15 59.90 52290.29 88888.00 2010-03-28 09:56:07.401 087 18302.26 59.98 52290.25 88888.00 2010-03-28 09:56:07.901 087 18302.22 60.03 52290.23 88888.00 2010-03-28 09:56:08.401 087 18302.26 60.07 52290.18 88888.00 2010-03-28 09:56:08.901 087 18302.28 60.03 52290.26 88888.00 2010-03-28 09:56:09.401 087 18302.13 59.96 52290.26 88888.00 2010-03-28 09:56:09.901 087 18302.08 59.86 52290.19 88888.00 2010-03-28 09:56:10.401 087 18302.19 59.83 52290.20 88888.00 2010-03-28 09:56:10.901 087 18302.19 59.90 52290.29 88888.00 2010-03-28 09:56:11.401 087 18302.13 59.95 52290.31 88888.00 2010-03-28 09:56:11.901 087 18302.15 59.86 52290.39 88888.00 2010-03-28 09:56:12.401 087 18302.19 59.89 52290.39 88888.00 2010-03-28 09:56:12.901 087 18302.18 59.88 52290.29 88888.00 2010-03-28 09:56:13.401 087 18302.13 59.86 52290.18 88888.00 2010-03-28 09:56:13.901 087 18302.15 59.91 52290.23 88888.00 2010-03-28 09:56:14.401 087 18302.26 59.98 52290.19 88888.00 2010-03-28 09:56:14.901 087 18302.13 59.90 52290.20 88888.00 2010-03-28 09:56:15.401 087 18302.10 59.85 52290.43 88888.00 2010-03-28 09:56:15.901 087 18302.09 59.78 52290.53 88888.00 2010-03-28 09:56:16.401 087 18302.18 59.81 52290.53 88888.00 2010-03-28 09:56:16.901 087 18302.24 59.79 52290.53 88888.00 2010-03-28 09:56:17.401 087 18302.28 59.78 52290.48 88888.00 2010-03-28 09:56:17.901 087 18302.27 59.81 52290.53 88888.00 2010-03-28 09:56:18.401 087 18302.24 59.80 52290.54 88888.00 2010-03-28 09:56:18.901 087 18302.30 59.84 52290.36 88888.00 2010-03-28 09:56:19.401 087 18302.20 59.78 52290.18 88888.00 2010-03-28 09:56:19.901 087 18302.18 59.73 52290.14 88888.00 2010-03-28 09:56:20.401 087 18302.15 59.63 52290.11 88888.00 2010-03-28 09:56:20.901 087 18302.22 59.57 52290.14 88888.00 2010-03-28 09:56:21.401 087 18302.27 59.63 52290.22 88888.00 2010-03-28 09:56:21.901 087 18302.22 59.77 52290.30 88888.00 2010-03-28 09:56:22.401 087 18302.23 59.68 52290.35 88888.00 2010-03-28 09:56:22.901 087 18302.22 59.69 52290.38 88888.00 2010-03-28 09:56:23.401 087 18302.26 59.70 52290.37 88888.00 2010-03-28 09:56:23.901 087 18302.34 59.69 52290.43 88888.00 2010-03-28 09:56:24.401 087 18302.39 59.66 52290.43 88888.00 2010-03-28 09:56:24.901 087 18302.32 59.63 52290.38 88888.00 2010-03-28 09:56:25.401 087 18302.23 59.65 52290.43 88888.00 2010-03-28 09:56:25.901 087 18302.27 59.63 52290.47 88888.00 2010-03-28 09:56:26.401 087 18302.41 59.66 52290.36 88888.00 2010-03-28 09:56:26.901 087 18302.44 59.65 52290.35 88888.00 2010-03-28 09:56:27.401 087 18302.41 59.64 52290.27 88888.00 2010-03-28 09:56:27.901 087 18302.22 59.63 52290.35 88888.00 2010-03-28 09:56:28.401 087 18302.17 59.68 52290.30 88888.00 2010-03-28 09:56:28.901 087 18302.19 59.71 52290.28 88888.00 2010-03-28 09:56:29.401 087 18302.21 59.70 52290.22 88888.00 2010-03-28 09:56:29.901 087 18302.20 59.71 52290.22 88888.00 2010-03-28 09:56:30.401 087 18302.17 59.73 52290.23 88888.00 2010-03-28 09:56:30.901 087 18302.27 59.59 52290.30 88888.00 2010-03-28 09:56:31.401 087 18302.23 59.55 52290.32 88888.00 2010-03-28 09:56:31.901 087 18302.22 59.67 52290.22 88888.00 2010-03-28 09:56:32.401 087 18302.16 59.67 52290.22 88888.00 2010-03-28 09:56:32.901 087 18302.12 59.65 52290.34 88888.00 2010-03-28 09:56:33.401 087 18302.19 59.52 52290.28 88888.00 2010-03-28 09:56:33.901 087 18302.12 59.46 52290.15 88888.00 2010-03-28 09:56:34.401 087 18302.08 59.47 52290.01 88888.00 2010-03-28 09:56:34.901 087 18302.20 59.49 52290.07 88888.00 2010-03-28 09:56:35.401 087 18302.29 59.59 52290.23 88888.00 2010-03-28 09:56:35.901 087 18302.24 59.58 52290.17 88888.00 2010-03-28 09:56:36.401 087 18302.20 59.54 52290.06 88888.00 2010-03-28 09:56:36.901 087 18302.18 59.51 52290.08 88888.00 2010-03-28 09:56:37.401 087 18302.26 59.47 52290.18 88888.00 2010-03-28 09:56:37.901 087 18302.32 59.53 52290.13 88888.00 2010-03-28 09:56:38.401 087 18302.27 59.50 52290.16 88888.00 2010-03-28 09:56:38.901 087 18302.28 59.50 52290.15 88888.00 2010-03-28 09:56:39.401 087 18302.34 59.52 52290.06 88888.00 2010-03-28 09:56:39.901 087 18302.29 59.55 52290.12 88888.00 2010-03-28 09:56:40.401 087 18302.30 59.44 52290.16 88888.00 2010-03-28 09:56:40.901 087 18302.29 59.39 52290.23 88888.00 2010-03-28 09:56:41.401 087 18302.32 59.44 52290.07 88888.00 2010-03-28 09:56:41.901 087 18302.35 59.45 52290.12 88888.00 2010-03-28 09:56:42.401 087 18302.24 59.48 52290.12 88888.00 2010-03-28 09:56:42.901 087 18302.18 59.41 52290.18 88888.00 2010-03-28 09:56:43.401 087 18302.21 59.46 52290.15 88888.00 2010-03-28 09:56:43.901 087 18302.28 59.54 52290.15 88888.00 2010-03-28 09:56:44.401 087 18302.23 59.52 52290.14 88888.00 2010-03-28 09:56:44.901 087 18302.21 59.46 52290.08 88888.00 2010-03-28 09:56:45.401 087 18302.16 59.38 52290.02 88888.00 2010-03-28 09:56:45.901 087 18302.17 59.45 52290.13 88888.00 2010-03-28 09:56:46.401 087 18302.30 59.48 52290.23 88888.00 2010-03-28 09:56:46.901 087 18302.29 59.54 52290.04 88888.00 2010-03-28 09:56:47.401 087 18302.40 59.48 52290.01 88888.00 2010-03-28 09:56:47.901 087 18302.39 59.45 52289.93 88888.00 2010-03-28 09:56:48.401 087 18302.24 59.51 52290.03 88888.00 2010-03-28 09:56:48.901 087 18302.21 59.51 52290.03 88888.00 2010-03-28 09:56:49.401 087 18302.19 59.48 52289.91 88888.00 2010-03-28 09:56:49.901 087 18302.20 59.29 52289.86 88888.00 2010-03-28 09:56:50.401 087 18302.30 59.22 52289.99 88888.00 2010-03-28 09:56:50.901 087 18302.42 59.21 52290.01 88888.00 2010-03-28 09:56:51.401 087 18302.20 59.28 52290.07 88888.00 2010-03-28 09:56:51.901 087 18302.21 59.30 52290.08 88888.00 2010-03-28 09:56:52.401 087 18302.27 59.25 52290.11 88888.00 2010-03-28 09:56:52.901 087 18302.24 59.24 52290.02 88888.00 2010-03-28 09:56:53.401 087 18302.24 59.23 52290.01 88888.00 2010-03-28 09:56:53.901 087 18302.21 59.18 52289.99 88888.00 2010-03-28 09:56:54.401 087 18302.24 59.25 52290.07 88888.00 2010-03-28 09:56:54.901 087 18302.23 59.40 52290.13 88888.00 2010-03-28 09:56:55.401 087 18302.19 59.45 52290.24 88888.00 2010-03-28 09:56:55.901 087 18302.19 59.50 52290.20 88888.00 2010-03-28 09:56:56.401 087 18302.17 59.54 52290.12 88888.00 2010-03-28 09:56:56.901 087 18302.15 59.56 52290.05 88888.00 2010-03-28 09:56:57.401 087 18302.16 59.54 52290.17 88888.00 2010-03-28 09:56:57.901 087 18302.12 59.52 52290.31 88888.00 2010-03-28 09:56:58.401 087 18302.23 59.54 52290.35 88888.00 2010-03-28 09:56:58.901 087 18302.26 59.48 52290.38 88888.00 2010-03-28 09:56:59.401 087 18302.22 59.44 52290.44 88888.00 2010-03-28 09:56:59.901 087 18302.22 59.41 52290.52 88888.00 2010-03-28 09:57:00.401 087 18302.24 59.44 52290.39 88888.00 2010-03-28 09:57:00.901 087 18302.18 59.48 52290.40 88888.00 2010-03-28 09:57:01.401 087 18302.10 59.51 52290.46 88888.00 2010-03-28 09:57:01.901 087 18302.05 59.50 52290.36 88888.00 2010-03-28 09:57:02.401 087 18301.99 59.56 52290.32 88888.00 2010-03-28 09:57:02.901 087 18302.02 59.55 52290.41 88888.00 2010-03-28 09:57:03.401 087 18302.04 59.51 52290.42 88888.00 2010-03-28 09:57:03.901 087 18302.05 59.48 52290.35 88888.00 2010-03-28 09:57:04.401 087 18302.02 59.54 52290.25 88888.00 2010-03-28 09:57:04.901 087 18302.00 59.58 52290.20 88888.00 2010-03-28 09:57:05.401 087 18302.07 59.63 52290.16 88888.00 2010-03-28 09:57:05.901 087 18302.10 59.59 52290.20 88888.00 2010-03-28 09:57:06.401 087 18302.00 59.63 52290.08 88888.00 2010-03-28 09:57:06.901 087 18301.99 59.57 52290.01 88888.00 2010-03-28 09:57:07.401 087 18301.88 59.50 52290.14 88888.00 2010-03-28 09:57:07.901 087 18301.96 59.51 52290.24 88888.00 2010-03-28 09:57:08.401 087 18302.05 59.47 52290.12 88888.00 2010-03-28 09:57:08.901 087 18302.04 59.56 52290.13 88888.00 2010-03-28 09:57:09.401 087 18302.01 59.66 52290.22 88888.00 2010-03-28 09:57:09.901 087 18301.96 59.67 52290.25 88888.00 2010-03-28 09:57:10.401 087 18301.94 59.61 52290.31 88888.00 2010-03-28 09:57:10.901 087 18301.86 59.56 52290.27 88888.00 2010-03-28 09:57:11.401 087 18301.76 59.46 52290.11 88888.00 2010-03-28 09:57:11.901 087 18301.87 59.50 52290.04 88888.00 2010-03-28 09:57:12.401 087 18301.94 59.53 52289.97 88888.00 2010-03-28 09:57:12.901 087 18301.96 59.56 52290.03 88888.00 2010-03-28 09:57:13.401 087 18301.95 59.52 52289.96 88888.00 2010-03-28 09:57:13.901 087 18301.97 59.51 52289.88 88888.00 2010-03-28 09:57:14.401 087 18302.02 59.47 52289.83 88888.00 2010-03-28 09:57:14.901 087 18301.92 59.45 52289.85 88888.00 2010-03-28 09:57:15.401 087 18302.13 59.42 52290.01 88888.00 2010-03-28 09:57:15.901 087 18302.13 59.41 52290.01 88888.00 2010-03-28 09:57:16.401 087 18302.06 59.42 52290.15 88888.00 2010-03-28 09:57:16.901 087 18302.09 59.29 52290.22 88888.00 2010-03-28 09:57:17.401 087 18302.09 59.31 52290.18 88888.00 2010-03-28 09:57:17.901 087 18302.00 59.41 52290.11 88888.00 2010-03-28 09:57:18.401 087 18301.99 59.48 52290.13 88888.00 2010-03-28 09:57:18.901 087 18301.83 59.46 52290.03 88888.00 2010-03-28 09:57:19.401 087 18301.88 59.44 52289.93 88888.00 2010-03-28 09:57:19.901 087 18301.88 59.44 52290.02 88888.00 2010-03-28 09:57:20.401 087 18301.83 59.44 52290.03 88888.00 2010-03-28 09:57:20.901 087 18301.85 59.35 52290.05 88888.00 2010-03-28 09:57:21.401 087 18301.90 59.40 52290.07 88888.00 2010-03-28 09:57:21.901 087 18302.00 59.30 52290.08 88888.00 2010-03-28 09:57:22.401 087 18301.95 59.22 52290.04 88888.00 2010-03-28 09:57:22.901 087 18301.92 59.23 52290.01 88888.00 2010-03-28 09:57:23.401 087 18301.96 59.21 52290.08 88888.00 2010-03-28 09:57:23.901 087 18302.15 59.17 52289.97 88888.00 2010-03-28 09:57:24.401 087 18302.28 59.31 52289.93 88888.00 2010-03-28 09:57:24.901 087 18302.21 59.40 52289.84 88888.00 2010-03-28 09:57:25.401 087 18302.15 59.43 52289.85 88888.00 2010-03-28 09:57:25.901 087 18302.06 59.39 52289.86 88888.00 2010-03-28 09:57:26.401 087 18302.09 59.34 52289.94 88888.00 2010-03-28 09:57:26.901 087 18302.06 59.36 52289.96 88888.00 2010-03-28 09:57:27.401 087 18302.09 59.44 52289.96 88888.00 2010-03-28 09:57:27.901 087 18302.09 59.41 52290.03 88888.00 2010-03-28 09:57:28.401 087 18302.05 59.45 52289.99 88888.00 2010-03-28 09:57:28.901 087 18301.89 59.39 52289.90 88888.00 2010-03-28 09:57:29.401 087 18301.86 59.40 52289.89 88888.00 2010-03-28 09:57:29.901 087 18301.75 59.50 52289.81 88888.00 2010-03-28 09:57:30.401 087 18301.78 59.46 52289.86 88888.00 2010-03-28 09:57:30.901 087 18301.84 59.47 52290.06 88888.00 2010-03-28 09:57:31.401 087 18301.87 59.43 52290.18 88888.00 2010-03-28 09:57:31.901 087 18301.80 59.46 52290.23 88888.00 2010-03-28 09:57:32.401 087 18301.88 59.40 52290.20 88888.00 2010-03-28 09:57:32.901 087 18301.88 59.39 52290.28 88888.00 2010-03-28 09:57:33.401 087 18301.94 59.29 52290.23 88888.00 2010-03-28 09:57:33.901 087 18301.94 59.23 52290.22 88888.00 2010-03-28 09:57:34.401 087 18301.87 59.35 52290.14 88888.00 2010-03-28 09:57:34.901 087 18301.89 59.30 52290.12 88888.00 2010-03-28 09:57:35.401 087 18301.88 59.28 52290.26 88888.00 2010-03-28 09:57:35.901 087 18301.92 59.33 52290.26 88888.00 2010-03-28 09:57:36.401 087 18301.96 59.38 52290.18 88888.00 2010-03-28 09:57:36.901 087 18301.96 59.38 52290.16 88888.00 2010-03-28 09:57:37.401 087 18301.91 59.33 52290.14 88888.00 2010-03-28 09:57:37.901 087 18301.80 59.28 52290.19 88888.00 2010-03-28 09:57:38.401 087 18301.73 59.36 52290.11 88888.00 2010-03-28 09:57:38.901 087 18301.68 59.30 52290.07 88888.00 2010-03-28 09:57:39.401 087 18301.78 59.32 52290.02 88888.00 2010-03-28 09:57:39.901 087 18301.77 59.28 52290.05 88888.00 2010-03-28 09:57:40.401 087 18301.75 59.30 52290.27 88888.00 2010-03-28 09:57:40.901 087 18301.70 59.33 52290.17 88888.00 2010-03-28 09:57:41.401 087 18301.84 59.38 52290.23 88888.00 2010-03-28 09:57:41.901 087 18301.78 59.26 52290.25 88888.00 2010-03-28 09:57:42.401 087 18301.68 59.33 52290.20 88888.00 2010-03-28 09:57:42.901 087 18301.68 59.34 52290.17 88888.00 2010-03-28 09:57:43.401 087 18301.62 59.24 52290.17 88888.00 2010-03-28 09:57:43.901 087 18301.61 59.20 52290.24 88888.00 2010-03-28 09:57:44.401 087 18301.64 59.25 52290.20 88888.00 2010-03-28 09:57:44.901 087 18301.62 59.17 52290.19 88888.00 2010-03-28 09:57:45.401 087 18301.76 59.07 52290.20 88888.00 2010-03-28 09:57:45.901 087 18301.77 59.12 52290.20 88888.00 2010-03-28 09:57:46.401 087 18301.74 59.24 52290.09 88888.00 2010-03-28 09:57:46.901 087 18301.77 59.20 52290.08 88888.00 2010-03-28 09:57:47.401 087 18301.73 59.24 52290.15 88888.00 2010-03-28 09:57:47.901 087 18301.80 59.22 52290.19 88888.00 2010-03-28 09:57:48.401 087 18301.80 59.21 52290.16 88888.00 2010-03-28 09:57:48.901 087 18301.70 59.13 52290.17 88888.00 2010-03-28 09:57:49.398 087 18301.69 59.13 52290.29 88888.00 2010-03-28 09:57:49.908 087 18301.68 59.16 52290.27 88888.00 2010-03-28 09:57:50.408 087 18301.83 59.20 52290.22 88888.00 2010-03-28 09:57:50.908 087 18301.89 59.30 52290.07 88888.00 2010-03-28 09:57:51.408 087 18301.84 59.34 52290.00 88888.00 2010-03-28 09:57:51.908 087 18301.97 59.23 52290.05 88888.00 2010-03-28 09:57:52.408 087 18301.92 59.17 52290.13 88888.00 2010-03-28 09:57:52.908 087 18301.97 59.11 52290.07 88888.00 2010-03-28 09:57:53.408 087 18301.92 59.04 52290.08 88888.00 2010-03-28 09:57:53.908 087 18301.92 59.10 52290.06 88888.00 2010-03-28 09:57:54.408 087 18301.87 59.18 52290.08 88888.00 2010-03-28 09:57:54.908 087 18301.89 59.22 52290.26 88888.00 2010-03-28 09:57:55.408 087 18301.91 59.16 52290.29 88888.00 2010-03-28 09:57:55.908 087 18301.96 59.17 52290.18 88888.00 2010-03-28 09:57:56.408 087 18302.01 59.17 52290.09 88888.00 2010-03-28 09:57:56.908 087 18302.08 59.12 52290.02 88888.00 2010-03-28 09:57:57.408 087 18302.12 59.11 52289.99 88888.00 2010-03-28 09:57:57.908 087 18302.07 59.16 52290.08 88888.00 2010-03-28 09:57:58.408 087 18301.92 59.19 52290.16 88888.00 2010-03-28 09:57:58.908 087 18301.90 59.10 52290.06 88888.00 2010-03-28 09:57:59.408 087 18301.86 58.98 52290.06 88888.00 2010-03-28 09:57:59.908 087 18301.91 58.95 52290.12 88888.00 2010-03-28 09:58:00.408 087 18302.13 59.01 52290.14 88888.00 2010-03-28 09:58:00.908 087 18301.99 59.06 52290.14 88888.00 2010-03-28 09:58:01.408 087 18302.00 59.08 52290.15 88888.00 2010-03-28 09:58:01.908 087 18301.88 59.10 52290.12 88888.00 2010-03-28 09:58:02.408 087 18301.96 59.15 52290.14 88888.00 2010-03-28 09:58:02.908 087 18301.95 59.15 52290.16 88888.00 2010-03-28 09:58:03.408 087 18301.96 59.14 52290.14 88888.00 2010-03-28 09:58:03.908 087 18302.00 59.13 52290.15 88888.00 2010-03-28 09:58:04.408 087 18301.88 59.13 52290.17 88888.00 2010-03-28 09:58:04.908 087 18301.85 59.11 52290.22 88888.00 2010-03-28 09:58:05.408 087 18301.84 59.13 52290.18 88888.00 2010-03-28 09:58:05.908 087 18301.86 59.19 52290.23 88888.00 2010-03-28 09:58:06.408 087 18301.92 59.16 52290.20 88888.00 2010-03-28 09:58:06.908 087 18301.79 59.07 52290.18 88888.00 2010-03-28 09:58:07.408 087 18301.77 59.06 52290.07 88888.00 2010-03-28 09:58:07.908 087 18301.78 59.11 52290.11 88888.00 2010-03-28 09:58:08.408 087 18301.76 59.17 52290.17 88888.00 2010-03-28 09:58:08.908 087 18301.78 59.16 52290.20 88888.00 2010-03-28 09:58:09.408 087 18301.77 59.12 52290.13 88888.00 2010-03-28 09:58:09.908 087 18301.80 59.12 52290.14 88888.00 2010-03-28 09:58:10.408 087 18301.90 59.08 52290.18 88888.00 2010-03-28 09:58:10.908 087 18301.81 59.02 52290.22 88888.00 2010-03-28 09:58:11.408 087 18301.61 59.08 52290.22 88888.00 2010-03-28 09:58:11.908 087 18301.70 59.01 52290.18 88888.00 2010-03-28 09:58:12.408 087 18301.64 58.96 52290.26 88888.00 2010-03-28 09:58:12.908 087 18301.50 59.04 52290.19 88888.00 2010-03-28 09:58:13.408 087 18301.53 59.13 52290.17 88888.00 2010-03-28 09:58:13.908 087 18301.53 59.05 52290.17 88888.00 2010-03-28 09:58:14.408 087 18301.59 58.96 52290.24 88888.00 2010-03-28 09:58:14.908 087 18301.59 58.92 52290.32 88888.00 2010-03-28 09:58:15.408 087 18301.57 59.08 52290.36 88888.00 2010-03-28 09:58:15.908 087 18301.50 59.07 52290.28 88888.00 2010-03-28 09:58:16.408 087 18301.62 59.15 52290.35 88888.00 2010-03-28 09:58:16.908 087 18301.65 59.18 52290.27 88888.00 2010-03-28 09:58:17.408 087 18301.61 59.14 52290.19 88888.00 2010-03-28 09:58:17.908 087 18301.63 59.13 52290.31 88888.00 2010-03-28 09:58:18.408 087 18301.65 59.18 52290.38 88888.00 2010-03-28 09:58:18.908 087 18301.76 59.14 52290.30 88888.00 2010-03-28 09:58:19.408 087 18301.84 59.14 52290.30 88888.00 2010-03-28 09:58:19.908 087 18301.80 59.16 52290.42 88888.00 2010-03-28 09:58:20.408 087 18301.89 59.17 52290.39 88888.00 2010-03-28 09:58:20.908 087 18302.05 59.10 52290.37 88888.00 2010-03-28 09:58:21.408 087 18301.90 59.13 52290.40 88888.00 2010-03-28 09:58:21.908 087 18301.84 59.18 52290.32 88888.00 2010-03-28 09:58:22.408 087 18301.88 59.20 52290.32 88888.00 2010-03-28 09:58:22.908 087 18301.89 59.21 52290.49 88888.00 2010-03-28 09:58:23.408 087 18301.83 59.17 52290.46 88888.00 2010-03-28 09:58:23.908 087 18301.81 59.20 52290.34 88888.00 2010-03-28 09:58:24.408 087 18301.78 59.13 52290.30 88888.00 2010-03-28 09:58:24.908 087 18301.83 59.12 52290.19 88888.00 2010-03-28 09:58:25.408 087 18301.90 59.16 52290.28 88888.00 2010-03-28 09:58:25.908 087 18301.97 59.23 52290.25 88888.00 2010-03-28 09:58:26.408 087 18301.81 59.32 52290.32 88888.00 2010-03-28 09:58:26.908 087 18301.76 59.40 52290.28 88888.00 2010-03-28 09:58:27.408 087 18301.79 59.39 52290.23 88888.00 2010-03-28 09:58:27.908 087 18301.75 59.29 52290.22 88888.00 2010-03-28 09:58:28.408 087 18301.78 59.26 52290.22 88888.00 2010-03-28 09:58:28.908 087 18301.90 59.26 52290.17 88888.00 2010-03-28 09:58:29.408 087 18302.01 59.19 52290.16 88888.00 2010-03-28 09:58:29.908 087 18301.96 59.15 52290.20 88888.00 2010-03-28 09:58:30.408 087 18301.98 59.13 52290.24 88888.00 2010-03-28 09:58:30.908 087 18301.97 59.12 52290.20 88888.00 2010-03-28 09:58:31.408 087 18301.99 59.13 52290.13 88888.00 2010-03-28 09:58:31.908 087 18302.11 59.17 52290.07 88888.00 2010-03-28 09:58:32.408 087 18302.11 59.17 52290.14 88888.00 2010-03-28 09:58:32.908 087 18302.13 59.21 52290.22 88888.00 2010-03-28 09:58:33.408 087 18302.09 59.20 52290.30 88888.00 2010-03-28 09:58:33.908 087 18302.02 59.21 52290.27 88888.00 2010-03-28 09:58:34.408 087 18302.05 59.11 52290.23 88888.00 2010-03-28 09:58:34.908 087 18302.08 59.06 52290.22 88888.00 2010-03-28 09:58:35.408 087 18301.99 59.06 52290.14 88888.00 2010-03-28 09:58:35.908 087 18302.10 59.14 52290.22 88888.00 2010-03-28 09:58:36.408 087 18302.19 59.23 52290.22 88888.00 2010-03-28 09:58:36.908 087 18302.11 59.25 52290.04 88888.00 2010-03-28 09:58:37.408 087 18302.06 59.17 52290.12 88888.00 2010-03-28 09:58:37.908 087 18302.02 59.21 52290.12 88888.00 2010-03-28 09:58:38.408 087 18302.07 59.34 52290.06 88888.00 2010-03-28 09:58:38.908 087 18302.06 59.28 52290.07 88888.00 2010-03-28 09:58:39.408 087 18302.07 59.25 52290.09 88888.00 2010-03-28 09:58:39.908 087 18302.05 59.24 52289.93 88888.00 2010-03-28 09:58:40.408 087 18302.05 59.26 52289.85 88888.00 2010-03-28 09:58:40.908 087 18302.04 59.33 52289.86 88888.00 2010-03-28 09:58:41.408 087 18302.08 59.28 52289.83 88888.00 2010-03-28 09:58:41.908 087 18302.21 59.20 52289.84 88888.00 2010-03-28 09:58:42.408 087 18302.17 59.19 52289.90 88888.00 2010-03-28 09:58:42.908 087 18302.11 59.30 52289.81 88888.00 2010-03-28 09:58:43.408 087 18301.99 59.25 52289.83 88888.00 2010-03-28 09:58:43.908 087 18302.18 59.18 52289.86 88888.00 2010-03-28 09:58:44.408 087 18302.05 59.15 52290.08 88888.00 2010-03-28 09:58:44.908 087 18301.99 59.13 52290.30 88888.00 2010-03-28 09:58:45.408 087 18302.04 59.10 52290.24 88888.00 2010-03-28 09:58:45.908 087 18302.06 59.13 52290.07 88888.00 2010-03-28 09:58:46.408 087 18302.04 59.19 52290.13 88888.00 2010-03-28 09:58:46.908 087 18301.98 59.23 52290.13 88888.00 2010-03-28 09:58:47.408 087 18301.89 59.23 52290.05 88888.00 2010-03-28 09:58:47.908 087 18301.96 59.24 52290.09 88888.00 2010-03-28 09:58:48.408 087 18301.88 59.19 52290.16 88888.00 2010-03-28 09:58:48.908 087 18301.78 59.24 52290.07 88888.00 2010-03-28 09:58:49.408 087 18301.72 59.29 52290.05 88888.00 2010-03-28 09:58:49.908 087 18301.72 59.26 52290.09 88888.00 2010-03-28 09:58:50.408 087 18301.78 59.28 52290.02 88888.00 2010-03-28 09:58:50.908 087 18301.68 59.30 52290.07 88888.00 2010-03-28 09:58:51.408 087 18301.68 59.30 52290.06 88888.00 2010-03-28 09:58:51.908 087 18301.70 59.30 52289.95 88888.00 2010-03-28 09:58:52.408 087 18301.74 59.31 52289.80 88888.00 2010-03-28 09:58:52.908 087 18301.76 59.31 52289.84 88888.00 2010-03-28 09:58:53.408 087 18301.70 59.34 52289.79 88888.00 2010-03-28 09:58:53.908 087 18301.68 59.44 52289.85 88888.00 2010-03-28 09:58:54.408 087 18301.68 59.44 52289.81 88888.00 2010-03-28 09:58:54.908 087 18301.68 59.37 52289.92 88888.00 2010-03-28 09:58:55.408 087 18301.68 59.26 52289.96 88888.00 2010-03-28 09:58:55.908 087 18301.72 59.32 52290.07 88888.00 2010-03-28 09:58:56.408 087 18301.68 59.32 52290.04 88888.00 2010-03-28 09:58:56.908 087 18301.59 59.40 52289.95 88888.00 2010-03-28 09:58:57.408 087 18301.62 59.36 52289.97 88888.00 2010-03-28 09:58:57.908 087 18301.53 59.34 52290.03 88888.00 2010-03-28 09:58:58.408 087 18301.57 59.41 52289.93 88888.00 2010-03-28 09:58:58.908 087 18301.58 59.46 52289.84 88888.00 2010-03-28 09:58:59.408 087 18301.64 59.40 52289.82 88888.00 2010-03-28 09:58:59.908 087 18301.63 59.40 52289.83 88888.00 2010-03-28 09:59:00.408 087 18301.54 59.37 52289.96 88888.00 2010-03-28 09:59:00.908 087 18301.54 59.31 52289.91 88888.00 2010-03-28 09:59:01.408 087 18301.66 59.26 52289.88 88888.00 2010-03-28 09:59:01.908 087 18301.61 59.33 52290.00 88888.00 2010-03-28 09:59:02.408 087 18301.65 59.42 52290.01 88888.00 2010-03-28 09:59:02.908 087 18301.64 59.29 52290.02 88888.00 2010-03-28 09:59:03.408 087 18301.45 59.20 52289.96 88888.00 2010-03-28 09:59:03.908 087 18301.53 59.19 52289.82 88888.00 2010-03-28 09:59:04.408 087 18301.55 59.22 52289.84 88888.00 2010-03-28 09:59:04.908 087 18301.53 59.23 52289.90 88888.00 2010-03-28 09:59:05.408 087 18301.61 59.26 52289.96 88888.00 2010-03-28 09:59:05.908 087 18301.65 59.23 52290.00 88888.00 2010-03-28 09:59:06.408 087 18301.59 59.23 52289.99 88888.00 2010-03-28 09:59:06.908 087 18301.62 59.28 52289.91 88888.00 2010-03-28 09:59:07.408 087 18301.61 59.29 52289.88 88888.00 2010-03-28 09:59:07.908 087 18301.51 59.29 52289.99 88888.00 2010-03-28 09:59:08.408 087 18301.45 59.29 52290.02 88888.00 2010-03-28 09:59:08.908 087 18301.52 59.23 52289.92 88888.00 2010-03-28 09:59:09.408 087 18301.63 59.17 52289.88 88888.00 2010-03-28 09:59:09.908 087 18301.74 59.19 52289.95 88888.00 2010-03-28 09:59:10.408 087 18301.64 59.17 52289.88 88888.00 2010-03-28 09:59:10.908 087 18301.59 59.14 52289.81 88888.00 2010-03-28 09:59:11.408 087 18301.54 59.15 52289.81 88888.00 2010-03-28 09:59:11.908 087 18301.65 59.17 52289.80 88888.00 2010-03-28 09:59:12.408 087 18301.77 59.21 52289.80 88888.00 2010-03-28 09:59:12.908 087 18301.76 59.20 52289.88 88888.00 2010-03-28 09:59:13.408 087 18301.73 59.07 52289.89 88888.00 2010-03-28 09:59:13.908 087 18301.78 59.10 52289.76 88888.00 2010-03-28 09:59:14.408 087 18301.87 59.06 52289.69 88888.00 2010-03-28 09:59:14.908 087 18301.78 58.96 52289.70 88888.00 2010-03-28 09:59:15.408 087 18301.79 58.99 52289.82 88888.00 2010-03-28 09:59:15.908 087 18301.77 58.98 52289.88 88888.00 2010-03-28 09:59:16.408 087 18301.69 59.00 52289.86 88888.00 2010-03-28 09:59:16.908 087 18301.59 58.94 52289.88 88888.00 2010-03-28 09:59:17.408 087 18301.52 58.92 52289.85 88888.00 2010-03-28 09:59:17.908 087 18301.63 58.94 52289.80 88888.00 2010-03-28 09:59:18.408 087 18301.57 58.96 52289.74 88888.00 2010-03-28 09:59:18.908 087 18301.51 58.90 52289.86 88888.00 2010-03-28 09:59:19.408 087 18301.61 58.94 52289.97 88888.00 2010-03-28 09:59:19.908 087 18301.54 58.86 52290.12 88888.00 2010-03-28 09:59:20.408 087 18301.77 58.88 52290.27 88888.00 2010-03-28 09:59:20.908 087 18301.72 58.97 52290.18 88888.00 2010-03-28 09:59:21.408 087 18301.84 58.95 52289.97 88888.00 2010-03-28 09:59:21.908 087 18301.81 58.92 52289.80 88888.00 2010-03-28 09:59:22.408 087 18301.68 58.89 52289.78 88888.00 2010-03-28 09:59:22.908 087 18301.67 58.88 52289.81 88888.00 2010-03-28 09:59:23.408 087 18301.61 58.96 52289.80 88888.00 2010-03-28 09:59:23.908 087 18301.56 58.95 52289.91 88888.00 2010-03-28 09:59:24.408 087 18301.61 58.92 52289.94 88888.00 2010-03-28 09:59:24.908 087 18301.75 58.94 52289.93 88888.00 2010-03-28 09:59:25.408 087 18301.67 58.95 52289.94 88888.00 2010-03-28 09:59:25.908 087 18301.58 58.89 52290.06 88888.00 2010-03-28 09:59:26.408 087 18301.67 58.90 52290.11 88888.00 2010-03-28 09:59:26.908 087 18301.68 58.94 52290.06 88888.00 2010-03-28 09:59:27.408 087 18301.66 58.90 52289.96 88888.00 2010-03-28 09:59:27.908 087 18301.64 58.96 52289.94 88888.00 2010-03-28 09:59:28.408 087 18301.70 59.06 52289.88 88888.00 2010-03-28 09:59:28.908 087 18301.67 59.05 52289.99 88888.00 2010-03-28 09:59:29.408 087 18301.68 59.08 52289.95 88888.00 2010-03-28 09:59:29.908 087 18301.76 59.07 52289.91 88888.00 2010-03-28 09:59:30.408 087 18301.75 59.03 52289.95 88888.00 2010-03-28 09:59:30.908 087 18301.78 59.03 52290.00 88888.00 2010-03-28 09:59:31.408 087 18301.72 59.02 52289.97 88888.00 2010-03-28 09:59:31.908 087 18301.73 58.97 52289.92 88888.00 2010-03-28 09:59:32.408 087 18301.79 58.88 52289.83 88888.00 2010-03-28 09:59:32.908 087 18301.72 58.88 52289.83 88888.00 2010-03-28 09:59:33.408 087 18301.73 58.95 52289.94 88888.00 2010-03-28 09:59:33.908 087 18301.79 59.00 52289.96 88888.00 2010-03-28 09:59:34.408 087 18301.79 59.03 52290.04 88888.00 2010-03-28 09:59:34.908 087 18301.76 59.05 52289.90 88888.00 2010-03-28 09:59:35.408 087 18301.73 59.02 52289.78 88888.00 2010-03-28 09:59:35.908 087 18301.81 59.02 52289.91 88888.00 2010-03-28 09:59:36.408 087 18301.87 58.91 52289.92 88888.00 2010-03-28 09:59:36.908 087 18301.78 58.95 52289.91 88888.00 2010-03-28 09:59:37.408 087 18301.68 58.95 52289.79 88888.00 2010-03-28 09:59:37.908 087 18301.72 58.92 52290.02 88888.00 2010-03-28 09:59:38.408 087 18301.70 58.97 52290.07 88888.00 2010-03-28 09:59:38.908 087 18301.67 59.00 52290.04 88888.00 2010-03-28 09:59:39.408 087 18301.76 59.01 52289.93 88888.00 2010-03-28 09:59:39.908 087 18301.83 58.97 52289.99 88888.00 2010-03-28 09:59:40.408 087 18301.81 58.94 52290.04 88888.00 2010-03-28 09:59:40.908 087 18301.84 59.00 52290.04 88888.00 2010-03-28 09:59:41.408 087 18301.90 59.03 52290.05 88888.00 2010-03-28 09:59:41.908 087 18301.89 59.10 52289.97 88888.00 2010-03-28 09:59:42.408 087 18301.90 59.03 52289.94 88888.00 2010-03-28 09:59:42.908 087 18301.74 59.02 52290.09 88888.00 2010-03-28 09:59:43.408 087 18301.69 59.07 52290.25 88888.00 2010-03-28 09:59:43.908 087 18301.67 59.04 52290.20 88888.00 2010-03-28 09:59:44.408 087 18301.70 59.04 52290.17 88888.00 2010-03-28 09:59:44.908 087 18301.78 59.03 52290.19 88888.00 2010-03-28 09:59:45.408 087 18301.81 58.96 52290.15 88888.00 2010-03-28 09:59:45.908 087 18301.78 58.99 52290.13 88888.00 2010-03-28 09:59:46.408 087 18301.86 59.02 52290.24 88888.00 2010-03-28 09:59:46.908 087 18301.86 59.04 52290.27 88888.00 2010-03-28 09:59:47.408 087 18301.80 59.14 52290.19 88888.00 2010-03-28 09:59:47.908 087 18301.79 59.15 52290.14 88888.00 2010-03-28 09:59:48.408 087 18301.78 59.20 52290.25 88888.00 2010-03-28 09:59:48.908 087 18301.84 59.16 52290.26 88888.00 2010-03-28 09:59:49.408 087 18301.79 59.06 52290.22 88888.00 2010-03-28 09:59:49.908 087 18301.80 59.07 52290.13 88888.00 2010-03-28 09:59:50.408 087 18301.74 59.07 52289.99 88888.00 2010-03-28 09:59:50.908 087 18301.74 59.13 52289.96 88888.00 2010-03-28 09:59:51.408 087 18301.88 59.13 52290.09 88888.00 2010-03-28 09:59:51.908 087 18301.85 59.05 52290.15 88888.00 2010-03-28 09:59:52.408 087 18301.89 59.04 52290.26 88888.00 2010-03-28 09:59:52.908 087 18301.79 59.13 52290.25 88888.00 2010-03-28 09:59:53.408 087 18301.68 59.14 52290.25 88888.00 2010-03-28 09:59:53.908 087 18301.66 59.09 52290.23 88888.00 2010-03-28 09:59:54.408 087 18301.81 59.13 52290.15 88888.00 2010-03-28 09:59:54.908 087 18301.77 59.15 52290.15 88888.00 2010-03-28 09:59:55.408 087 18301.77 59.13 52290.13 88888.00 2010-03-28 09:59:55.908 087 18301.91 59.18 52290.04 88888.00 2010-03-28 09:59:56.408 087 18301.88 59.17 52290.06 88888.00 2010-03-28 09:59:56.908 087 18301.79 59.16 52290.04 88888.00 2010-03-28 09:59:57.408 087 18301.69 59.17 52289.95 88888.00 2010-03-28 09:59:57.908 087 18301.83 59.19 52290.04 88888.00 2010-03-28 09:59:58.408 087 18301.87 59.17 52290.07 88888.00 2010-03-28 09:59:58.908 087 18301.95 59.12 52290.06 88888.00 2010-03-28 09:59:59.408 087 18301.91 59.15 52290.15 88888.00 2010-03-28 09:59:59.908 087 18301.89 59.07 52290.18 88888.00 2010-03-28 10:00:00.408 087 18301.89 59.06 52290.17 88888.00 2010-03-28 10:00:00.908 087 18301.91 59.06 52290.07 88888.00 2010-03-28 10:00:01.408 087 18301.91 59.08 52290.00 88888.00 2010-03-28 10:00:01.908 087 18301.94 59.08 52289.90 88888.00 2010-03-28 10:00:02.408 087 18301.96 59.07 52289.94 88888.00 2010-03-28 10:00:02.908 087 18301.95 59.04 52290.13 88888.00 2010-03-28 10:00:03.408 087 18301.95 59.04 52290.19 88888.00 2010-03-28 10:00:03.908 087 18301.90 59.06 52290.22 88888.00 2010-03-28 10:00:04.408 087 18301.89 59.10 52290.28 88888.00 2010-03-28 10:00:04.908 087 18301.92 59.16 52290.37 88888.00 2010-03-28 10:00:05.408 087 18302.01 59.16 52290.43 88888.00 2010-03-28 10:00:05.908 087 18302.01 59.07 52290.47 88888.00 2010-03-28 10:00:06.408 087 18302.05 59.04 52290.34 88888.00 2010-03-28 10:00:06.908 087 18302.11 58.98 52290.23 88888.00 2010-03-28 10:00:07.408 087 18301.97 59.05 52290.24 88888.00 2010-03-28 10:00:07.908 087 18301.89 59.08 52290.31 88888.00 2010-03-28 10:00:08.408 087 18302.02 59.06 52290.30 88888.00 2010-03-28 10:00:08.908 087 18301.91 59.10 52290.24 88888.00 2010-03-28 10:00:09.408 087 18301.97 59.12 52290.20 88888.00 2010-03-28 10:00:09.908 087 18301.99 59.12 52290.28 88888.00 2010-03-28 10:00:10.408 087 18301.96 59.04 52290.30 88888.00 2010-03-28 10:00:10.908 087 18301.97 59.00 52290.17 88888.00 2010-03-28 10:00:11.408 087 18302.10 58.98 52290.16 88888.00 2010-03-28 10:00:11.908 087 18302.11 59.03 52290.20 88888.00 2010-03-28 10:00:12.408 087 18302.13 59.01 52290.24 88888.00 2010-03-28 10:00:12.908 087 18302.27 58.98 52290.29 88888.00 2010-03-28 10:00:13.408 087 18302.16 59.03 52290.29 88888.00 2010-03-28 10:00:13.908 087 18302.07 59.13 52290.13 88888.00 2010-03-28 10:00:14.408 087 18302.11 59.09 52290.04 88888.00 2010-03-28 10:00:14.908 087 18302.22 59.13 52290.07 88888.00 2010-03-28 10:00:15.408 087 18302.28 59.10 52290.13 88888.00 2010-03-28 10:00:15.908 087 18302.37 59.07 52290.12 88888.00 2010-03-28 10:00:16.408 087 18302.31 59.06 52290.12 88888.00 2010-03-28 10:00:16.908 087 18302.22 59.01 52290.11 88888.00 2010-03-28 10:00:17.408 087 18302.23 59.06 52290.03 88888.00 2010-03-28 10:00:17.908 087 18302.19 59.12 52290.05 88888.00 2010-03-28 10:00:18.408 087 18302.15 59.07 52290.08 88888.00 2010-03-28 10:00:18.908 087 18302.10 58.98 52290.09 88888.00 2010-03-28 10:00:19.408 087 18302.17 58.99 52290.09 88888.00 2010-03-28 10:00:19.908 087 18302.22 58.94 52290.01 88888.00 2010-03-28 10:00:20.408 087 18302.27 58.90 52290.02 88888.00 2010-03-28 10:00:20.908 087 18302.22 58.91 52290.07 88888.00 2010-03-28 10:00:21.408 087 18302.18 58.98 52290.08 88888.00 2010-03-28 10:00:21.908 087 18302.13 58.97 52290.15 88888.00 2010-03-28 10:00:22.408 087 18302.08 59.02 52290.20 88888.00 2010-03-28 10:00:22.908 087 18302.11 59.00 52290.23 88888.00 2010-03-28 10:00:23.408 087 18302.12 59.01 52290.32 88888.00 2010-03-28 10:00:23.908 087 18302.20 58.98 52290.30 88888.00 2010-03-28 10:00:24.408 087 18302.12 58.98 52290.23 88888.00 2010-03-28 10:00:24.908 087 18302.01 59.00 52290.27 88888.00 2010-03-28 10:00:25.408 087 18302.04 59.00 52290.25 88888.00 2010-03-28 10:00:25.908 087 18302.05 58.94 52290.20 88888.00 2010-03-28 10:00:26.408 087 18302.07 58.87 52290.17 88888.00 2010-03-28 10:00:26.908 087 18302.16 58.92 52290.17 88888.00 2010-03-28 10:00:27.408 087 18302.17 59.03 52290.13 88888.00 2010-03-28 10:00:27.908 087 18302.08 59.15 52290.22 88888.00 2010-03-28 10:00:28.408 087 18302.09 59.12 52290.37 88888.00 2010-03-28 10:00:28.908 087 18302.11 59.07 52290.47 88888.00 2010-03-28 10:00:29.408 087 18302.06 59.16 52290.43 88888.00 2010-03-28 10:00:29.908 087 18302.09 59.20 52290.32 88888.00 2010-03-28 10:00:30.408 087 18302.09 59.22 52290.37 88888.00 2010-03-28 10:00:30.908 087 18302.02 59.22 52290.41 88888.00 2010-03-28 10:00:31.408 087 18301.99 59.23 52290.51 88888.00 2010-03-28 10:00:31.908 087 18301.97 59.21 52290.53 88888.00 2010-03-28 10:00:32.408 087 18302.01 59.18 52290.55 88888.00 2010-03-28 10:00:32.908 087 18302.10 59.20 52290.63 88888.00 2010-03-28 10:00:33.408 087 18302.16 59.26 52290.66 88888.00 2010-03-28 10:00:33.908 087 18302.09 59.37 52290.57 88888.00 2010-03-28 10:00:34.408 087 18302.05 59.29 52290.51 88888.00 2010-03-28 10:00:34.908 087 18302.01 59.18 52290.40 88888.00 2010-03-28 10:00:35.408 087 18301.90 59.22 52290.32 88888.00 2010-03-28 10:00:35.908 087 18301.90 59.09 52290.26 88888.00 2010-03-28 10:00:36.408 087 18302.02 59.02 52290.24 88888.00 2010-03-28 10:00:36.908 087 18301.97 59.12 52290.23 88888.00 2010-03-28 10:00:37.408 087 18302.13 59.09 52290.24 88888.00 2010-03-28 10:00:37.908 087 18302.10 59.05 52290.25 88888.00 2010-03-28 10:00:38.408 087 18302.07 59.03 52290.22 88888.00 2010-03-28 10:00:38.908 087 18302.05 59.05 52290.29 88888.00 2010-03-28 10:00:39.408 087 18302.01 59.06 52290.20 88888.00 2010-03-28 10:00:39.908 087 18301.95 59.10 52290.23 88888.00 2010-03-28 10:00:40.408 087 18301.97 59.07 52290.30 88888.00 2010-03-28 10:00:40.908 087 18302.05 59.09 52290.39 88888.00 2010-03-28 10:00:41.408 087 18302.00 59.10 52290.39 88888.00 2010-03-28 10:00:41.908 087 18302.09 59.04 52290.40 88888.00 2010-03-28 10:00:42.408 087 18302.08 59.01 52290.29 88888.00 2010-03-28 10:00:42.908 087 18301.99 59.05 52290.11 88888.00 2010-03-28 10:00:43.408 087 18301.95 59.08 52290.06 88888.00 2010-03-28 10:00:43.908 087 18301.98 59.08 52290.01 88888.00 2010-03-28 10:00:44.408 087 18302.08 59.09 52290.04 88888.00 2010-03-28 10:00:44.908 087 18302.02 59.14 52290.08 88888.00 2010-03-28 10:00:45.408 087 18301.99 59.13 52290.05 88888.00 2010-03-28 10:00:45.908 087 18301.98 59.13 52290.13 88888.00 2010-03-28 10:00:46.408 087 18302.06 59.09 52290.17 88888.00 2010-03-28 10:00:46.908 087 18302.00 59.12 52290.34 88888.00 2010-03-28 10:00:47.408 087 18302.10 59.09 52290.36 88888.00 2010-03-28 10:00:47.908 087 18302.16 59.06 52290.29 88888.00 2010-03-28 10:00:48.408 087 18302.11 59.11 52290.24 88888.00 2010-03-28 10:00:48.908 087 18302.04 59.19 52290.25 88888.00 2010-03-28 10:00:49.408 087 18302.00 59.14 52290.17 88888.00 2010-03-28 10:00:49.908 087 18301.95 59.14 52290.14 88888.00 2010-03-28 10:00:50.408 087 18301.97 59.08 52290.13 88888.00 2010-03-28 10:00:50.908 087 18302.00 59.05 52290.14 88888.00 2010-03-28 10:00:51.408 087 18301.98 59.03 52290.18 88888.00 2010-03-28 10:00:51.908 087 18301.96 59.08 52290.26 88888.00 2010-03-28 10:00:52.408 087 18301.97 59.09 52290.23 88888.00 2010-03-28 10:00:52.908 087 18302.01 59.10 52290.18 88888.00 2010-03-28 10:00:53.408 087 18301.95 59.11 52290.26 88888.00 2010-03-28 10:00:53.908 087 18301.88 59.09 52290.34 88888.00 2010-03-28 10:00:54.408 087 18301.91 59.05 52290.29 88888.00 2010-03-28 10:00:54.908 087 18302.02 59.03 52290.30 88888.00 2010-03-28 10:00:55.408 087 18301.94 59.10 52290.29 88888.00 2010-03-28 10:00:55.908 087 18301.85 59.16 52290.11 88888.00 2010-03-28 10:00:56.408 087 18301.90 59.19 52290.03 88888.00 2010-03-28 10:00:56.908 087 18301.94 59.16 52290.18 88888.00 2010-03-28 10:00:57.408 087 18301.96 59.21 52290.28 88888.00 2010-03-28 10:00:57.908 087 18301.92 59.19 52290.22 88888.00 2010-03-28 10:00:58.408 087 18301.85 59.17 52290.13 88888.00 2010-03-28 10:00:58.908 087 18301.85 59.15 52290.08 88888.00 2010-03-28 10:00:59.408 087 18301.91 59.18 52290.15 88888.00 2010-03-28 10:00:59.908 087 18301.92 59.24 52290.22 88888.00 2010-03-28 10:01:00.408 087 18301.88 59.19 52290.19 88888.00 2010-03-28 10:01:00.908 087 18301.97 59.21 52290.22 88888.00 2010-03-28 10:01:01.408 087 18301.95 59.18 52290.14 88888.00 2010-03-28 10:01:01.908 087 18301.83 59.16 52290.18 88888.00 2010-03-28 10:01:02.408 087 18301.92 59.06 52290.16 88888.00 2010-03-28 10:01:02.908 087 18301.89 58.97 52290.13 88888.00 2010-03-28 10:01:03.408 087 18301.89 59.07 52290.08 88888.00 2010-03-28 10:01:03.908 087 18301.90 59.15 52290.14 88888.00 2010-03-28 10:01:04.408 087 18301.92 59.08 52290.06 88888.00 2010-03-28 10:01:04.908 087 18301.80 59.10 52290.05 88888.00 2010-03-28 10:01:05.408 087 18301.85 59.08 52290.12 88888.00 2010-03-28 10:01:05.908 087 18301.89 59.09 52290.06 88888.00 2010-03-28 10:01:06.408 087 18301.92 59.10 52290.05 88888.00 2010-03-28 10:01:06.908 087 18301.92 59.08 52290.07 88888.00 2010-03-28 10:01:07.408 087 18301.98 59.07 52290.08 88888.00 2010-03-28 10:01:07.908 087 18301.92 59.07 52290.09 88888.00 2010-03-28 10:01:08.408 087 18301.83 59.13 52290.19 88888.00 2010-03-28 10:01:08.908 087 18301.80 59.19 52290.18 88888.00 2010-03-28 10:01:09.408 087 18301.72 59.15 52290.14 88888.00 2010-03-28 10:01:09.908 087 18301.68 59.15 52290.13 88888.00 2010-03-28 10:01:10.408 087 18301.69 59.17 52290.17 88888.00 2010-03-28 10:01:10.908 087 18301.78 59.14 52290.15 88888.00 2010-03-28 10:01:11.408 087 18301.92 59.20 52290.16 88888.00 2010-03-28 10:01:11.908 087 18301.81 59.28 52290.30 88888.00 2010-03-28 10:01:12.408 087 18301.77 59.28 52290.39 88888.00 2010-03-28 10:01:12.908 087 18301.79 59.32 52290.30 88888.00 2010-03-28 10:01:13.408 087 18301.88 59.29 52290.15 88888.00 2010-03-28 10:01:13.908 087 18301.90 59.22 52290.19 88888.00 2010-03-28 10:01:14.408 087 18301.88 59.32 52290.16 88888.00 2010-03-28 10:01:14.908 087 18301.92 59.34 52290.23 88888.00 2010-03-28 10:01:15.408 087 18301.89 59.38 52290.20 88888.00 2010-03-28 10:01:15.908 087 18301.87 59.24 52290.18 88888.00 2010-03-28 10:01:16.408 087 18301.98 59.17 52290.07 88888.00 2010-03-28 10:01:16.908 087 18301.97 59.15 52290.01 88888.00 2010-03-28 10:01:17.408 087 18301.97 59.17 52290.06 88888.00 2010-03-28 10:01:17.908 087 18302.05 59.21 52290.08 88888.00 2010-03-28 10:01:18.408 087 18302.05 59.22 52290.11 88888.00 2010-03-28 10:01:18.908 087 18302.11 59.28 52290.12 88888.00 2010-03-28 10:01:19.408 087 18302.07 59.31 52290.22 88888.00 2010-03-28 10:01:19.908 087 18302.09 59.25 52290.24 88888.00 2010-03-28 10:01:20.408 087 18302.11 59.23 52290.24 88888.00 2010-03-28 10:01:20.908 087 18302.20 59.21 52290.35 88888.00 2010-03-28 10:01:21.408 087 18302.20 59.26 52290.44 88888.00 2010-03-28 10:01:21.908 087 18302.13 59.30 52290.52 88888.00 2010-03-28 10:01:22.408 087 18302.09 59.25 52290.44 88888.00 2010-03-28 10:01:22.908 087 18302.13 59.28 52290.51 88888.00 2010-03-28 10:01:23.408 087 18302.11 59.32 52290.52 88888.00 2010-03-28 10:01:23.908 087 18301.92 59.29 52290.37 88888.00 2010-03-28 10:01:24.408 087 18301.90 59.32 52290.38 88888.00 2010-03-28 10:01:24.908 087 18302.00 59.28 52290.42 88888.00 2010-03-28 10:01:25.408 087 18302.08 59.30 52290.48 88888.00 2010-03-28 10:01:25.908 087 18302.12 59.40 52290.32 88888.00 2010-03-28 10:01:26.408 087 18302.09 59.33 52290.22 88888.00 2010-03-28 10:01:26.908 087 18302.04 59.24 52290.16 88888.00 2010-03-28 10:01:27.408 087 18302.09 59.23 52290.16 88888.00 2010-03-28 10:01:27.908 087 18302.16 59.24 52290.18 88888.00 2010-03-28 10:01:28.408 087 18302.01 59.24 52290.18 88888.00 2010-03-28 10:01:28.908 087 18302.06 59.17 52290.19 88888.00 2010-03-28 10:01:29.408 087 18302.15 59.12 52290.24 88888.00 2010-03-28 10:01:29.908 087 18302.18 59.09 52290.39 88888.00 2010-03-28 10:01:30.408 087 18302.11 59.08 52290.31 88888.00 2010-03-28 10:01:30.908 087 18302.10 59.14 52290.28 88888.00 2010-03-28 10:01:31.408 087 18302.20 59.20 52290.32 88888.00 2010-03-28 10:01:31.908 087 18302.10 59.23 52290.39 88888.00 2010-03-28 10:01:32.408 087 18301.94 59.31 52290.26 88888.00 2010-03-28 10:01:32.908 087 18302.13 59.32 52290.23 88888.00 2010-03-28 10:01:33.408 087 18302.17 59.33 52290.17 88888.00 2010-03-28 10:01:33.908 087 18302.20 59.21 52290.22 88888.00 2010-03-28 10:01:34.408 087 18302.27 59.13 52290.16 88888.00 2010-03-28 10:01:34.908 087 18302.29 59.15 52290.07 88888.00 2010-03-28 10:01:35.408 087 18302.19 59.22 52290.08 88888.00 2010-03-28 10:01:35.908 087 18302.16 59.21 52290.11 88888.00 2010-03-28 10:01:36.408 087 18302.26 59.16 52290.17 88888.00 2010-03-28 10:01:36.908 087 18302.19 59.16 52290.15 88888.00 2010-03-28 10:01:37.408 087 18302.07 59.20 52290.13 88888.00 2010-03-28 10:01:37.908 087 18302.09 59.22 52290.13 88888.00 2010-03-28 10:01:38.408 087 18302.15 59.18 52290.15 88888.00 2010-03-28 10:01:38.908 087 18302.13 59.23 52290.19 88888.00 2010-03-28 10:01:39.408 087 18302.19 59.25 52290.18 88888.00 2010-03-28 10:01:39.908 087 18302.16 59.15 52290.16 88888.00 2010-03-28 10:01:40.408 087 18302.05 59.22 52290.19 88888.00 2010-03-28 10:01:40.908 087 18301.98 59.23 52290.13 88888.00 2010-03-28 10:01:41.408 087 18302.09 59.23 52290.09 88888.00 2010-03-28 10:01:41.908 087 18302.22 59.19 52290.04 88888.00 2010-03-28 10:01:42.408 087 18302.20 59.15 52289.96 88888.00 2010-03-28 10:01:42.908 087 18302.08 59.07 52290.09 88888.00 2010-03-28 10:01:43.408 087 18302.16 59.06 52290.13 88888.00 2010-03-28 10:01:43.908 087 18302.12 59.09 52290.18 88888.00 2010-03-28 10:01:44.408 087 18302.13 59.06 52290.00 88888.00 2010-03-28 10:01:44.908 087 18302.09 59.08 52289.95 88888.00 2010-03-28 10:01:45.408 087 18302.24 59.10 52289.99 88888.00 2010-03-28 10:01:45.908 087 18302.26 59.10 52289.96 88888.00 2010-03-28 10:01:46.408 087 18302.16 59.18 52289.92 88888.00 2010-03-28 10:01:46.908 087 18302.05 59.14 52290.07 88888.00 2010-03-28 10:01:47.408 087 18302.02 59.11 52290.16 88888.00 2010-03-28 10:01:47.908 087 18302.10 59.12 52290.09 88888.00 2010-03-28 10:01:48.408 087 18302.17 59.19 52290.13 88888.00 2010-03-28 10:01:48.908 087 18302.19 59.24 52290.18 88888.00 2010-03-28 10:01:49.408 087 18302.16 59.35 52290.08 88888.00 2010-03-28 10:01:49.908 087 18302.22 59.38 52290.06 88888.00 2010-03-28 10:01:50.408 087 18302.20 59.32 52289.97 88888.00 2010-03-28 10:01:50.908 087 18302.15 59.21 52290.01 88888.00 2010-03-28 10:01:51.408 087 18302.16 59.22 52290.02 88888.00 2010-03-28 10:01:51.908 087 18302.17 59.19 52290.01 88888.00 2010-03-28 10:01:52.408 087 18302.15 59.24 52290.02 88888.00 2010-03-28 10:01:52.908 087 18302.18 59.29 52290.16 88888.00 2010-03-28 10:01:53.408 087 18302.21 59.22 52290.12 88888.00 2010-03-28 10:01:53.908 087 18302.20 59.15 52290.02 88888.00 2010-03-28 10:01:54.408 087 18302.22 59.16 52290.06 88888.00 2010-03-28 10:01:54.908 087 18302.17 59.25 52290.05 88888.00 2010-03-28 10:01:55.408 087 18302.09 59.28 52290.00 88888.00 2010-03-28 10:01:55.908 087 18302.23 59.17 52290.04 88888.00 2010-03-28 10:01:56.408 087 18302.10 59.15 52290.02 88888.00 2010-03-28 10:01:56.908 087 18302.07 59.14 52290.13 88888.00 2010-03-28 10:01:57.408 087 18302.16 59.19 52290.16 88888.00 2010-03-28 10:01:57.908 087 18302.01 59.22 52290.00 88888.00 2010-03-28 10:01:58.408 087 18302.00 59.25 52289.99 88888.00 2010-03-28 10:01:58.908 087 18302.12 59.20 52290.00 88888.00 2010-03-28 10:01:59.408 087 18302.12 59.32 52290.00 88888.00 2010-03-28 10:01:59.908 087 18301.98 59.29 52290.04 88888.00 2010-03-28 10:02:00.408 087 18301.94 59.35 52290.15 88888.00 2010-03-28 10:02:00.908 087 18301.99 59.32 52290.20 88888.00 2010-03-28 10:02:01.408 087 18301.96 59.31 52290.25 88888.00 2010-03-28 10:02:01.908 087 18301.80 59.39 52290.08 88888.00 2010-03-28 10:02:02.408 087 18301.92 59.38 52290.09 88888.00 2010-03-28 10:02:02.908 087 18302.05 59.35 52290.20 88888.00 2010-03-28 10:02:03.408 087 18302.04 59.26 52290.15 88888.00 2010-03-28 10:02:03.908 087 18301.94 59.17 52290.26 88888.00 2010-03-28 10:02:04.408 087 18302.00 59.17 52290.24 88888.00 2010-03-28 10:02:04.908 087 18301.99 59.21 52290.27 88888.00 2010-03-28 10:02:05.408 087 18302.01 59.30 52290.36 88888.00 2010-03-28 10:02:05.908 087 18302.02 59.32 52290.29 88888.00 2010-03-28 10:02:06.408 087 18302.10 59.32 52290.17 88888.00 2010-03-28 10:02:06.908 087 18302.06 59.30 52290.12 88888.00 2010-03-28 10:02:07.408 087 18302.15 59.28 52290.16 88888.00 2010-03-28 10:02:07.908 087 18302.18 59.23 52290.23 88888.00 2010-03-28 10:02:08.408 087 18302.20 59.25 52290.15 88888.00 2010-03-28 10:02:08.908 087 18302.22 59.34 52290.22 88888.00 2010-03-28 10:02:09.408 087 18302.15 59.39 52290.26 88888.00 2010-03-28 10:02:09.908 087 18302.19 59.44 52290.26 88888.00 2010-03-28 10:02:10.408 087 18302.32 59.48 52290.15 88888.00 2010-03-28 10:02:10.908 087 18302.40 59.49 52290.20 88888.00 2010-03-28 10:02:11.408 087 18302.31 59.43 52290.17 88888.00 2010-03-28 10:02:11.908 087 18302.33 59.37 52290.25 88888.00 2010-03-28 10:02:12.408 087 18302.32 59.33 52290.20 88888.00 2010-03-28 10:02:12.908 087 18302.30 59.30 52290.11 88888.00 2010-03-28 10:02:13.408 087 18302.28 59.34 52290.08 88888.00 2010-03-28 10:02:13.908 087 18302.31 59.33 52290.23 88888.00 2010-03-28 10:02:14.408 087 18302.24 59.31 52290.29 88888.00 2010-03-28 10:02:14.908 087 18302.17 59.34 52290.16 88888.00 2010-03-28 10:02:15.408 087 18302.23 59.36 52290.24 88888.00 2010-03-28 10:02:15.908 087 18302.13 59.35 52290.22 88888.00 2010-03-28 10:02:16.408 087 18302.27 59.36 52290.29 88888.00 2010-03-28 10:02:16.908 087 18302.27 59.37 52290.32 88888.00 2010-03-28 10:02:17.408 087 18302.21 59.39 52290.22 88888.00 2010-03-28 10:02:17.908 087 18302.16 59.45 52290.23 88888.00 2010-03-28 10:02:18.408 087 18302.27 59.36 52290.30 88888.00 2010-03-28 10:02:18.908 087 18302.26 59.34 52290.16 88888.00 2010-03-28 10:02:19.408 087 18302.31 59.36 52290.08 88888.00 2010-03-28 10:02:19.908 087 18302.33 59.45 52290.06 88888.00 2010-03-28 10:02:20.408 087 18302.32 59.45 52290.02 88888.00 2010-03-28 10:02:20.908 087 18302.34 59.44 52290.11 88888.00 2010-03-28 10:02:21.408 087 18302.33 59.50 52290.14 88888.00 2010-03-28 10:02:21.908 087 18302.43 59.43 52290.16 88888.00 2010-03-28 10:02:22.408 087 18302.44 59.40 52290.13 88888.00 2010-03-28 10:02:22.908 087 18302.51 59.37 52290.07 88888.00 2010-03-28 10:02:23.408 087 18302.43 59.36 52290.11 88888.00 2010-03-28 10:02:23.908 087 18302.34 59.36 52290.11 88888.00 2010-03-28 10:02:24.408 087 18302.39 59.37 52290.12 88888.00 2010-03-28 10:02:24.908 087 18302.38 59.33 52290.03 88888.00 2010-03-28 10:02:25.408 087 18302.35 59.32 52289.99 88888.00 2010-03-28 10:02:25.908 087 18302.32 59.35 52290.12 88888.00 2010-03-28 10:02:26.408 087 18302.35 59.41 52290.22 88888.00 2010-03-28 10:02:26.908 087 18302.33 59.46 52290.25 88888.00 2010-03-28 10:02:27.408 087 18302.35 59.42 52290.13 88888.00 2010-03-28 10:02:27.908 087 18302.35 59.38 52290.01 88888.00 2010-03-28 10:02:28.408 087 18302.32 59.42 52290.14 88888.00 2010-03-28 10:02:28.908 087 18302.29 59.47 52290.20 88888.00 2010-03-28 10:02:29.408 087 18302.30 59.52 52290.17 88888.00 2010-03-28 10:02:29.908 087 18302.20 59.40 52290.26 88888.00 2010-03-28 10:02:30.408 087 18302.22 59.26 52290.18 88888.00 2010-03-28 10:02:30.908 087 18302.22 59.26 52290.22 88888.00 2010-03-28 10:02:31.408 087 18302.26 59.37 52290.11 88888.00 2010-03-28 10:02:31.908 087 18302.35 59.48 52290.13 88888.00 2010-03-28 10:02:32.408 087 18302.20 59.42 52290.16 88888.00 2010-03-28 10:02:32.908 087 18302.23 59.41 52290.14 88888.00 2010-03-28 10:02:33.408 087 18302.32 59.36 52290.16 88888.00 2010-03-28 10:02:33.908 087 18302.22 59.35 52290.18 88888.00 2010-03-28 10:02:34.408 087 18302.33 59.35 52290.22 88888.00 2010-03-28 10:02:34.908 087 18302.23 59.39 52290.39 88888.00 2010-03-28 10:02:35.408 087 18302.13 59.36 52290.35 88888.00 2010-03-28 10:02:35.908 087 18302.08 59.32 52290.30 88888.00 2010-03-28 10:02:36.408 087 18302.07 59.34 52290.29 88888.00 2010-03-28 10:02:36.908 087 18302.16 59.38 52290.18 88888.00 2010-03-28 10:02:37.408 087 18302.20 59.39 52290.23 88888.00 2010-03-28 10:02:37.908 087 18302.10 59.37 52290.35 88888.00 2010-03-28 10:02:38.408 087 18302.10 59.36 52290.41 88888.00 2010-03-28 10:02:38.908 087 18302.13 59.34 52290.41 88888.00 2010-03-28 10:02:39.408 087 18302.15 59.33 52290.27 88888.00 2010-03-28 10:02:39.908 087 18302.10 59.36 52290.26 88888.00 2010-03-28 10:02:40.408 087 18302.05 59.53 52290.37 88888.00 2010-03-28 10:02:40.908 087 18302.09 59.57 52290.29 88888.00 2010-03-28 10:02:41.408 087 18302.19 59.57 52290.16 88888.00 2010-03-28 10:02:41.908 087 18302.13 59.56 52290.16 88888.00 2010-03-28 10:02:42.408 087 18302.07 59.54 52290.19 88888.00 2010-03-28 10:02:42.908 087 18302.13 59.45 52290.22 88888.00 2010-03-28 10:02:43.408 087 18302.15 59.50 52290.25 88888.00 2010-03-28 10:02:43.908 087 18302.10 59.44 52290.14 88888.00 2010-03-28 10:02:44.408 087 18302.11 59.43 52290.06 88888.00 2010-03-28 10:02:44.908 087 18302.18 59.54 52290.29 88888.00 2010-03-28 10:02:45.408 087 18302.21 59.43 52290.36 88888.00 2010-03-28 10:02:45.908 087 18302.23 59.40 52290.22 88888.00 2010-03-28 10:02:46.408 087 18302.22 59.50 52290.15 88888.00 2010-03-28 10:02:46.908 087 18302.31 59.45 52290.16 88888.00 2010-03-28 10:02:47.408 087 18302.31 59.41 52290.06 88888.00 2010-03-28 10:02:47.908 087 18302.20 59.48 52290.12 88888.00 2010-03-28 10:02:48.408 087 18302.13 59.56 52290.15 88888.00 2010-03-28 10:02:48.908 087 18302.13 59.58 52290.20 88888.00 2010-03-28 10:02:49.408 087 18302.07 59.50 52290.29 88888.00 2010-03-28 10:02:49.908 087 18302.07 59.47 52290.30 88888.00 2010-03-28 10:02:50.408 087 18302.07 59.38 52290.35 88888.00 2010-03-28 10:02:50.908 087 18302.05 59.33 52290.22 88888.00 2010-03-28 10:02:51.408 087 18302.10 59.29 52290.20 88888.00 2010-03-28 10:02:51.908 087 18302.04 59.30 52290.19 88888.00 2010-03-28 10:02:52.408 087 18302.08 59.37 52290.14 88888.00 2010-03-28 10:02:52.908 087 18302.06 59.38 52290.22 88888.00 2010-03-28 10:02:53.408 087 18302.04 59.35 52290.12 88888.00 2010-03-28 10:02:53.908 087 18302.01 59.31 52290.11 88888.00 2010-03-28 10:02:54.408 087 18302.00 59.22 52290.23 88888.00 2010-03-28 10:02:54.908 087 18301.99 59.24 52290.03 88888.00 2010-03-28 10:02:55.408 087 18301.94 59.20 52290.07 88888.00 2010-03-28 10:02:55.908 087 18302.01 59.20 52290.32 88888.00 2010-03-28 10:02:56.408 087 18301.95 59.19 52290.40 88888.00 2010-03-28 10:02:56.908 087 18301.87 59.22 52290.34 88888.00 2010-03-28 10:02:57.408 087 18302.00 59.13 52290.25 88888.00 2010-03-28 10:02:57.908 087 18302.05 59.03 52290.31 88888.00 2010-03-28 10:02:58.408 087 18302.05 59.13 52290.32 88888.00 2010-03-28 10:02:58.908 087 18302.01 59.18 52290.26 88888.00 2010-03-28 10:02:59.408 087 18301.96 59.22 52290.30 88888.00 2010-03-28 10:02:59.908 087 18302.01 59.28 52290.37 88888.00 2010-03-28 10:03:00.408 087 18301.97 59.28 52290.19 88888.00 2010-03-28 10:03:00.908 087 18301.96 59.32 52290.14 88888.00 2010-03-28 10:03:01.408 087 18302.12 59.28 52290.37 88888.00 2010-03-28 10:03:01.908 087 18302.23 59.28 52290.37 88888.00 2010-03-28 10:03:02.408 087 18302.10 59.41 52290.22 88888.00 2010-03-28 10:03:02.908 087 18301.95 59.40 52290.28 88888.00 2010-03-28 10:03:03.408 087 18301.96 59.39 52290.29 88888.00 2010-03-28 10:03:03.908 087 18302.02 59.25 52290.14 88888.00 2010-03-28 10:03:04.408 087 18302.02 59.18 52290.34 88888.00 2010-03-28 10:03:04.908 087 18301.95 59.22 52290.37 88888.00 2010-03-28 10:03:05.408 087 18301.90 59.23 52290.42 88888.00 2010-03-28 10:03:05.908 087 18301.90 59.17 52290.51 88888.00 2010-03-28 10:03:06.408 087 18301.99 59.08 52290.48 88888.00 2010-03-28 10:03:06.908 087 18302.05 59.08 52290.51 88888.00 2010-03-28 10:03:07.408 087 18302.08 59.20 52290.46 88888.00 2010-03-28 10:03:07.908 087 18302.04 59.24 52290.28 88888.00 2010-03-28 10:03:08.408 087 18302.06 59.21 52290.22 88888.00 2010-03-28 10:03:08.908 087 18302.05 59.26 52290.22 88888.00 2010-03-28 10:03:09.408 087 18302.05 59.30 52290.12 88888.00 2010-03-28 10:03:09.908 087 18302.07 59.28 52290.15 88888.00 2010-03-28 10:03:10.408 087 18301.97 59.32 52290.23 88888.00 2010-03-28 10:03:10.908 087 18301.96 59.33 52290.29 88888.00 2010-03-28 10:03:11.408 087 18302.07 59.30 52290.13 88888.00 2010-03-28 10:03:11.908 087 18302.15 59.24 52290.15 88888.00 2010-03-28 10:03:12.408 087 18302.11 59.19 52290.26 88888.00 2010-03-28 10:03:12.908 087 18302.12 59.22 52290.20 88888.00 2010-03-28 10:03:13.408 087 18302.06 59.22 52290.17 88888.00 2010-03-28 10:03:13.908 087 18301.96 59.24 52290.19 88888.00 2010-03-28 10:03:14.408 087 18301.87 59.25 52290.19 88888.00 2010-03-28 10:03:14.908 087 18302.00 59.25 52290.20 88888.00 2010-03-28 10:03:15.408 087 18302.00 59.34 52290.11 88888.00 2010-03-28 10:03:15.908 087 18302.06 59.30 52290.12 88888.00 2010-03-28 10:03:16.408 087 18302.04 59.26 52290.12 88888.00 2010-03-28 10:03:16.908 087 18301.99 59.30 52290.17 88888.00 2010-03-28 10:03:17.408 087 18302.01 59.35 52290.18 88888.00 2010-03-28 10:03:17.908 087 18302.07 59.36 52290.14 88888.00 2010-03-28 10:03:18.408 087 18302.04 59.37 52290.29 88888.00 2010-03-28 10:03:18.908 087 18302.01 59.38 52290.34 88888.00 2010-03-28 10:03:19.408 087 18301.95 59.34 52290.20 88888.00 2010-03-28 10:03:19.908 087 18301.99 59.28 52290.16 88888.00 2010-03-28 10:03:20.408 087 18302.06 59.24 52290.20 88888.00 2010-03-28 10:03:20.908 087 18302.09 59.21 52290.26 88888.00 2010-03-28 10:03:21.408 087 18301.98 59.26 52290.39 88888.00 2010-03-28 10:03:21.908 087 18302.01 59.28 52290.42 88888.00 2010-03-28 10:03:22.408 087 18302.17 59.22 52290.26 88888.00 2010-03-28 10:03:22.908 087 18302.28 59.22 52290.26 88888.00 2010-03-28 10:03:23.408 087 18302.20 59.15 52290.28 88888.00 2010-03-28 10:03:23.908 087 18302.22 59.12 52290.32 88888.00 2010-03-28 10:03:24.408 087 18302.07 59.13 52290.25 88888.00 2010-03-28 10:03:24.908 087 18302.06 59.18 52290.31 88888.00 2010-03-28 10:03:25.408 087 18302.06 59.20 52290.30 88888.00 2010-03-28 10:03:25.908 087 18302.11 59.14 52290.23 88888.00 2010-03-28 10:03:26.408 087 18302.12 59.08 52290.14 88888.00 2010-03-28 10:03:26.908 087 18302.16 59.13 52290.09 88888.00 2010-03-28 10:03:27.408 087 18302.15 59.16 52290.02 88888.00 2010-03-28 10:03:27.908 087 18302.10 59.16 52290.12 88888.00 2010-03-28 10:03:28.408 087 18302.11 59.13 52290.27 88888.00 2010-03-28 10:03:28.908 087 18302.19 59.10 52290.28 88888.00 2010-03-28 10:03:29.408 087 18302.20 59.13 52290.39 88888.00 2010-03-28 10:03:29.908 087 18302.19 59.15 52290.34 88888.00 2010-03-28 10:03:30.408 087 18302.17 59.17 52290.18 88888.00 2010-03-28 10:03:30.908 087 18302.31 59.19 52290.15 88888.00 2010-03-28 10:03:31.408 087 18302.30 59.14 52290.20 88888.00 2010-03-28 10:03:31.908 087 18302.29 59.09 52290.26 88888.00 2010-03-28 10:03:32.408 087 18302.23 59.06 52290.25 88888.00 2010-03-28 10:03:32.908 087 18302.17 59.07 52290.23 88888.00 2010-03-28 10:03:33.408 087 18302.22 59.07 52290.30 88888.00 2010-03-28 10:03:33.908 087 18302.21 59.05 52290.35 88888.00 2010-03-28 10:03:34.408 087 18302.06 59.06 52290.36 88888.00 2010-03-28 10:03:34.908 087 18302.01 59.03 52290.41 88888.00 2010-03-28 10:03:35.408 087 18302.02 59.00 52290.42 88888.00 2010-03-28 10:03:35.908 087 18302.07 59.11 52290.44 88888.00 2010-03-28 10:03:36.408 087 18302.06 59.04 52290.39 88888.00 2010-03-28 10:03:36.908 087 18302.08 58.89 52290.30 88888.00 2010-03-28 10:03:37.408 087 18302.08 58.89 52290.31 88888.00 2010-03-28 10:03:37.908 087 18302.05 58.97 52290.22 88888.00 2010-03-28 10:03:38.408 087 18301.98 58.96 52290.32 88888.00 2010-03-28 10:03:38.908 087 18302.06 58.99 52290.30 88888.00 2010-03-28 10:03:39.408 087 18302.15 59.03 52290.24 88888.00 2010-03-28 10:03:39.908 087 18302.11 58.99 52290.19 88888.00 2010-03-28 10:03:40.408 087 18302.12 58.94 52290.15 88888.00 2010-03-28 10:03:40.908 087 18302.05 58.98 52290.14 88888.00 2010-03-28 10:03:41.408 087 18302.13 58.91 52290.23 88888.00 2010-03-28 10:03:41.908 087 18302.19 58.90 52290.25 88888.00 2010-03-28 10:03:42.408 087 18302.24 58.84 52290.30 88888.00 2010-03-28 10:03:42.908 087 18302.08 58.91 52290.29 88888.00 2010-03-28 10:03:43.408 087 18301.99 58.97 52290.31 88888.00 2010-03-28 10:03:43.908 087 18301.99 58.89 52290.34 88888.00 2010-03-28 10:03:44.408 087 18301.95 58.83 52290.25 88888.00 2010-03-28 10:03:44.908 087 18301.99 58.87 52290.22 88888.00 2010-03-28 10:03:45.408 087 18301.90 58.78 52290.16 88888.00 2010-03-28 10:03:45.908 087 18301.90 58.83 52290.19 88888.00 2010-03-28 10:03:46.408 087 18301.97 58.92 52290.28 88888.00 2010-03-28 10:03:46.908 087 18302.05 58.85 52290.25 88888.00 2010-03-28 10:03:47.408 087 18301.95 58.84 52290.37 88888.00 2010-03-28 10:03:47.908 087 18301.90 58.82 52290.46 88888.00 2010-03-28 10:03:48.408 087 18301.81 58.80 52290.48 88888.00 2010-03-28 10:03:48.908 087 18301.79 58.74 52290.38 88888.00 2010-03-28 10:03:49.408 087 18301.90 58.74 52290.27 88888.00 2010-03-28 10:03:49.908 087 18301.97 58.75 52290.22 88888.00 2010-03-28 10:03:50.408 087 18301.99 58.78 52290.17 88888.00 2010-03-28 10:03:50.908 087 18301.89 58.83 52290.26 88888.00 2010-03-28 10:03:51.408 087 18301.92 58.86 52290.24 88888.00 2010-03-28 10:03:51.908 087 18302.05 58.77 52290.27 88888.00 2010-03-28 10:03:52.408 087 18302.15 58.71 52290.32 88888.00 2010-03-28 10:03:52.908 087 18302.04 58.77 52290.22 88888.00 2010-03-28 10:03:53.408 087 18301.96 58.83 52290.32 88888.00 2010-03-28 10:03:53.908 087 18301.99 58.81 52290.36 88888.00 2010-03-28 10:03:54.408 087 18301.96 58.84 52290.40 88888.00 2010-03-28 10:03:54.908 087 18301.96 58.82 52290.39 88888.00 2010-03-28 10:03:55.408 087 18301.89 58.69 52290.39 88888.00 2010-03-28 10:03:55.908 087 18301.98 58.66 52290.43 88888.00 2010-03-28 10:03:56.408 087 18302.05 58.68 52290.42 88888.00 2010-03-28 10:03:56.908 087 18301.86 58.73 52290.32 88888.00 2010-03-28 10:03:57.408 087 18301.83 58.58 52290.19 88888.00 2010-03-28 10:03:57.908 087 18301.87 58.54 52290.18 88888.00 2010-03-28 10:03:58.408 087 18301.91 58.59 52290.18 88888.00 2010-03-28 10:03:58.908 087 18301.89 58.57 52290.00 88888.00 2010-03-28 10:03:59.408 087 18301.95 58.61 52289.97 88888.00 2010-03-28 10:03:59.908 087 18302.01 58.59 52290.07 88888.00 2010-03-28 10:04:00.408 087 18301.96 58.66 52290.13 88888.00 2010-03-28 10:04:00.908 087 18301.89 58.72 52290.23 88888.00 2010-03-28 10:04:01.408 087 18301.90 58.72 52290.25 88888.00 2010-03-28 10:04:01.908 087 18301.94 58.71 52290.29 88888.00 2010-03-28 10:04:02.408 087 18301.81 58.69 52290.34 88888.00 2010-03-28 10:04:02.908 087 18301.77 58.74 52290.48 88888.00 2010-03-28 10:04:03.408 087 18301.76 58.76 52290.53 88888.00 2010-03-28 10:04:03.908 087 18301.85 58.74 52290.35 88888.00 2010-03-28 10:04:04.408 087 18301.89 58.69 52290.38 88888.00 2010-03-28 10:04:04.908 087 18301.92 58.75 52290.43 88888.00 2010-03-28 10:04:05.408 087 18301.88 58.70 52290.36 88888.00 2010-03-28 10:04:05.908 087 18301.96 58.58 52290.35 88888.00 2010-03-28 10:04:06.408 087 18301.97 58.57 52290.29 88888.00 2010-03-28 10:04:06.908 087 18301.89 58.66 52290.30 88888.00 2010-03-28 10:04:07.408 087 18301.86 58.69 52290.37 88888.00 2010-03-28 10:04:07.908 087 18301.84 58.69 52290.50 88888.00 2010-03-28 10:04:08.408 087 18301.81 58.65 52290.41 88888.00 2010-03-28 10:04:08.908 087 18301.80 58.57 52290.31 88888.00 2010-03-28 10:04:09.408 087 18301.90 58.57 52290.24 88888.00 2010-03-28 10:04:09.908 087 18301.83 58.58 52290.29 88888.00 2010-03-28 10:04:10.408 087 18301.70 58.63 52290.26 88888.00 2010-03-28 10:04:10.908 087 18301.74 58.62 52290.26 88888.00 2010-03-28 10:04:11.408 087 18301.70 58.63 52290.22 88888.00 2010-03-28 10:04:11.908 087 18301.56 58.64 52290.09 88888.00 2010-03-28 10:04:12.408 087 18301.65 58.67 52290.09 88888.00 2010-03-28 10:04:12.908 087 18301.70 58.71 52290.28 88888.00 2010-03-28 10:04:13.408 087 18301.61 58.63 52290.46 88888.00 2010-03-28 10:04:13.908 087 18301.44 58.53 52290.36 88888.00 2010-03-28 10:04:14.408 087 18301.46 58.64 52290.47 88888.00 2010-03-28 10:04:14.908 087 18301.56 58.76 52290.48 88888.00 2010-03-28 10:04:15.408 087 18301.61 58.75 52290.34 88888.00 2010-03-28 10:04:15.908 087 18301.75 58.73 52290.39 88888.00 2010-03-28 10:04:16.408 087 18301.76 58.73 52290.47 88888.00 2010-03-28 10:04:16.908 087 18301.69 58.74 52290.49 88888.00 2010-03-28 10:04:17.408 087 18301.61 58.74 52290.54 88888.00 2010-03-28 10:04:17.908 087 18301.51 58.73 52290.58 88888.00 2010-03-28 10:04:18.408 087 18301.53 58.75 52290.41 88888.00 2010-03-28 10:04:18.908 087 18301.65 58.75 52290.19 88888.00 2010-03-28 10:04:19.408 087 18301.75 58.74 52290.18 88888.00 2010-03-28 10:04:19.908 087 18301.68 58.76 52290.25 88888.00 2010-03-28 10:04:20.408 087 18301.66 58.78 52290.25 88888.00 2010-03-28 10:04:20.908 087 18301.77 58.70 52290.09 88888.00 2010-03-28 10:04:21.408 087 18301.73 58.69 52290.11 88888.00 2010-03-28 10:04:21.908 087 18301.66 58.69 52290.06 88888.00 2010-03-28 10:04:22.408 087 18301.57 58.74 52290.23 88888.00 2010-03-28 10:04:22.908 087 18301.46 58.76 52290.38 88888.00 2010-03-28 10:04:23.408 087 18301.46 58.75 52290.36 88888.00 2010-03-28 10:04:23.908 087 18301.51 58.70 52290.34 88888.00 2010-03-28 10:04:24.408 087 18301.52 58.74 52290.38 88888.00 2010-03-28 10:04:24.908 087 18301.50 58.71 52290.44 88888.00 2010-03-28 10:04:25.408 087 18301.50 58.68 52290.36 88888.00 2010-03-28 10:04:25.908 087 18301.45 58.71 52290.38 88888.00 2010-03-28 10:04:26.408 087 18301.44 58.68 52290.38 88888.00 2010-03-28 10:04:26.908 087 18301.46 58.66 52290.40 88888.00 2010-03-28 10:04:27.408 087 18301.44 58.66 52290.38 88888.00 2010-03-28 10:04:27.908 087 18301.45 58.66 52290.30 88888.00 2010-03-28 10:04:28.408 087 18301.43 58.66 52290.29 88888.00 2010-03-28 10:04:28.908 087 18301.40 58.64 52290.31 88888.00 2010-03-28 10:04:29.408 087 18301.43 58.69 52290.35 88888.00 2010-03-28 10:04:29.908 087 18301.37 58.66 52290.42 88888.00 2010-03-28 10:04:30.408 087 18301.40 58.65 52290.42 88888.00 2010-03-28 10:04:30.908 087 18301.36 58.75 52290.43 88888.00 2010-03-28 10:04:31.408 087 18301.50 58.70 52290.37 88888.00 2010-03-28 10:04:31.908 087 18301.53 58.71 52290.41 88888.00 2010-03-28 10:04:32.408 087 18301.50 58.80 52290.50 88888.00 2010-03-28 10:04:32.908 087 18301.39 58.79 52290.47 88888.00 2010-03-28 10:04:33.408 087 18301.29 58.74 52290.43 88888.00 2010-03-28 10:04:33.908 087 18301.21 58.71 52290.39 88888.00 2010-03-28 10:04:34.408 087 18301.14 58.74 52290.37 88888.00 2010-03-28 10:04:34.908 087 18301.16 58.77 52290.35 88888.00 2010-03-28 10:04:35.408 087 18301.15 58.70 52290.27 88888.00 2010-03-28 10:04:35.908 087 18301.10 58.72 52290.30 88888.00 2010-03-28 10:04:36.408 087 18301.14 58.70 52290.32 88888.00 2010-03-28 10:04:36.908 087 18301.10 58.72 52290.29 88888.00 2010-03-28 10:04:37.408 087 18301.16 58.72 52290.19 88888.00 2010-03-28 10:04:37.908 087 18301.08 58.71 52290.27 88888.00 2010-03-28 10:04:38.408 087 18301.16 58.72 52290.37 88888.00 2010-03-28 10:04:38.908 087 18301.24 58.74 52290.39 88888.00 2010-03-28 10:04:39.408 087 18301.24 58.73 52290.27 88888.00 2010-03-28 10:04:39.908 087 18301.16 58.82 52290.22 88888.00 2010-03-28 10:04:40.408 087 18301.23 58.88 52290.25 88888.00 2010-03-28 10:04:40.908 087 18301.22 58.86 52290.23 88888.00 2010-03-28 10:04:41.408 087 18301.25 58.86 52290.29 88888.00 2010-03-28 10:04:41.908 087 18301.12 58.80 52290.29 88888.00 2010-03-28 10:04:42.408 087 18301.05 58.75 52290.23 88888.00 2010-03-28 10:04:42.908 087 18301.02 58.76 52290.25 88888.00 2010-03-28 10:04:43.408 087 18301.03 58.79 52290.22 88888.00 2010-03-28 10:04:43.908 087 18301.13 58.80 52290.07 88888.00 2010-03-28 10:04:44.408 087 18301.23 58.75 52290.06 88888.00 2010-03-28 10:04:44.908 087 18301.20 58.66 52290.22 88888.00 2010-03-28 10:04:45.408 087 18301.18 58.75 52290.19 88888.00 2010-03-28 10:04:45.908 087 18301.19 58.77 52290.16 88888.00 2010-03-28 10:04:46.408 087 18301.29 58.77 52290.06 88888.00 2010-03-28 10:04:46.908 087 18301.24 58.78 52290.04 88888.00 2010-03-28 10:04:47.408 087 18301.13 58.82 52290.06 88888.00 2010-03-28 10:04:47.908 087 18301.01 58.71 52290.12 88888.00 2010-03-28 10:04:48.408 087 18301.07 58.69 52290.15 88888.00 2010-03-28 10:04:48.908 087 18301.15 58.74 52290.36 88888.00 2010-03-28 10:04:49.408 087 18301.20 58.78 52290.44 88888.00 2010-03-28 10:04:49.908 087 18301.26 58.81 52290.49 88888.00 2010-03-28 10:04:50.408 087 18301.22 58.81 52290.48 88888.00 2010-03-28 10:04:50.908 087 18301.11 58.85 52290.51 88888.00 2010-03-28 10:04:51.408 087 18301.09 58.83 52290.42 88888.00 2010-03-28 10:04:51.908 087 18301.02 58.90 52290.39 88888.00 2010-03-28 10:04:52.408 087 18301.10 58.91 52290.48 88888.00 2010-03-28 10:04:52.908 087 18301.01 58.92 52290.47 88888.00 2010-03-28 10:04:53.408 087 18300.99 58.87 52290.48 88888.00 2010-03-28 10:04:53.908 087 18301.04 58.86 52290.58 88888.00 2010-03-28 10:04:54.408 087 18301.10 58.95 52290.54 88888.00 2010-03-28 10:04:54.908 087 18300.94 58.85 52290.48 88888.00 2010-03-28 10:04:55.408 087 18301.08 58.81 52290.39 88888.00 2010-03-28 10:04:55.908 087 18301.09 58.82 52290.34 88888.00 2010-03-28 10:04:56.408 087 18301.11 58.80 52290.30 88888.00 2010-03-28 10:04:56.908 087 18301.11 58.86 52290.48 88888.00 2010-03-28 10:04:57.408 087 18301.12 58.96 52290.53 88888.00 2010-03-28 10:04:57.908 087 18301.08 58.98 52290.48 88888.00 2010-03-28 10:04:58.408 087 18301.00 59.12 52290.44 88888.00 2010-03-28 10:04:58.908 087 18300.98 59.08 52290.37 88888.00 2010-03-28 10:04:59.408 087 18300.99 58.97 52290.42 88888.00 2010-03-28 10:04:59.908 087 18300.98 58.97 52290.38 88888.00 2010-03-28 10:05:00.408 087 18300.96 59.02 52290.32 88888.00 2010-03-28 10:05:00.908 087 18300.94 58.98 52290.26 88888.00 2010-03-28 10:05:01.408 087 18300.91 59.06 52290.20 88888.00 2010-03-28 10:05:01.908 087 18300.94 59.13 52290.29 88888.00 2010-03-28 10:05:02.408 087 18300.88 59.06 52290.29 88888.00 2010-03-28 10:05:02.908 087 18300.90 59.11 52290.25 88888.00 2010-03-28 10:05:03.408 087 18301.04 59.10 52290.18 88888.00 2010-03-28 10:05:03.908 087 18300.88 59.16 52290.30 88888.00 2010-03-28 10:05:04.408 087 18300.81 59.24 52290.34 88888.00 2010-03-28 10:05:04.908 087 18300.91 59.25 52290.39 88888.00 2010-03-28 10:05:05.408 087 18300.90 59.23 52290.28 88888.00 2010-03-28 10:05:05.908 087 18300.86 59.17 52290.39 88888.00 2010-03-28 10:05:06.408 087 18300.88 59.09 52290.37 88888.00 2010-03-28 10:05:06.908 087 18300.98 59.04 52290.31 88888.00 2010-03-28 10:05:07.408 087 18300.97 59.20 52290.32 88888.00 2010-03-28 10:05:07.908 087 18300.94 59.25 52290.30 88888.00 2010-03-28 10:05:08.408 087 18300.89 59.32 52290.30 88888.00 2010-03-28 10:05:08.908 087 18300.96 59.31 52290.29 88888.00 2010-03-28 10:05:09.408 087 18300.99 59.26 52290.30 88888.00 2010-03-28 10:05:09.908 087 18301.02 59.30 52290.35 88888.00 2010-03-28 10:05:10.408 087 18300.99 59.32 52290.44 88888.00 2010-03-28 10:05:10.908 087 18300.91 59.28 52290.46 88888.00 2010-03-28 10:05:11.408 087 18300.92 59.24 52290.47 88888.00 2010-03-28 10:05:11.908 087 18300.90 59.28 52290.48 88888.00 2010-03-28 10:05:12.408 087 18300.89 59.26 52290.39 88888.00 2010-03-28 10:05:12.908 087 18300.87 59.32 52290.35 88888.00 2010-03-28 10:05:13.408 087 18300.89 59.30 52290.42 88888.00 2010-03-28 10:05:13.908 087 18300.91 59.28 52290.46 88888.00 2010-03-28 10:05:14.408 087 18300.94 59.30 52290.37 88888.00 2010-03-28 10:05:14.908 087 18300.77 59.29 52290.39 88888.00 2010-03-28 10:05:15.408 087 18300.82 59.23 52290.47 88888.00 2010-03-28 10:05:15.908 087 18300.89 59.23 52290.53 88888.00 2010-03-28 10:05:16.408 087 18300.88 59.26 52290.50 88888.00 2010-03-28 10:05:16.908 087 18300.79 59.21 52290.49 88888.00 2010-03-28 10:05:17.408 087 18300.70 59.19 52290.59 88888.00 2010-03-28 10:05:17.908 087 18300.72 59.25 52290.61 88888.00 2010-03-28 10:05:18.408 087 18300.78 59.37 52290.53 88888.00 2010-03-28 10:05:18.908 087 18300.81 59.44 52290.50 88888.00 2010-03-28 10:05:19.408 087 18300.80 59.49 52290.43 88888.00 2010-03-28 10:05:19.908 087 18300.86 59.45 52290.36 88888.00 2010-03-28 10:05:20.408 087 18300.82 59.51 52290.46 88888.00 2010-03-28 10:05:20.908 087 18300.78 59.52 52290.49 88888.00 2010-03-28 10:05:21.408 087 18300.77 59.48 52290.43 88888.00 2010-03-28 10:05:21.908 087 18300.72 59.54 52290.40 88888.00 2010-03-28 10:05:22.408 087 18300.75 59.54 52290.38 88888.00 2010-03-28 10:05:22.908 087 18300.70 59.59 52290.30 88888.00 2010-03-28 10:05:23.408 087 18300.61 59.59 52290.39 88888.00 2010-03-28 10:05:23.908 087 18300.64 59.64 52290.44 88888.00 2010-03-28 10:05:24.408 087 18300.70 59.62 52290.49 88888.00 2010-03-28 10:05:24.908 087 18300.70 59.65 52290.35 88888.00 2010-03-28 10:05:25.408 087 18300.70 59.64 52290.25 88888.00 2010-03-28 10:05:25.908 087 18300.72 59.59 52290.09 88888.00 2010-03-28 10:05:26.408 087 18300.70 59.59 52290.15 88888.00 2010-03-28 10:05:26.908 087 18300.65 59.58 52290.15 88888.00 2010-03-28 10:05:27.408 087 18300.65 59.61 52290.14 88888.00 2010-03-28 10:05:27.908 087 18300.69 59.61 52290.20 88888.00 2010-03-28 10:05:28.408 087 18300.77 59.59 52290.31 88888.00 2010-03-28 10:05:28.908 087 18300.75 59.58 52290.39 88888.00 2010-03-28 10:05:29.408 087 18300.71 59.57 52290.29 88888.00 2010-03-28 10:05:29.908 087 18300.77 59.58 52290.29 88888.00 2010-03-28 10:05:30.408 087 18300.79 59.56 52290.15 88888.00 2010-03-28 10:05:30.908 087 18300.77 59.54 52290.17 88888.00 2010-03-28 10:05:31.408 087 18300.75 59.68 52290.08 88888.00 2010-03-28 10:05:31.908 087 18300.75 59.73 52290.12 88888.00 2010-03-28 10:05:32.408 087 18300.70 59.67 52290.13 88888.00 2010-03-28 10:05:32.908 087 18300.79 59.66 52290.13 88888.00 2010-03-28 10:05:33.408 087 18300.87 59.64 52290.41 88888.00 2010-03-28 10:05:33.908 087 18300.76 59.69 52290.54 88888.00 2010-03-28 10:05:34.408 087 18300.69 59.80 52290.32 88888.00 2010-03-28 10:05:34.908 087 18300.90 59.84 52290.20 88888.00 2010-03-28 10:05:35.408 087 18300.90 59.78 52290.39 88888.00 2010-03-28 10:05:35.908 087 18300.81 59.69 52290.50 88888.00 2010-03-28 10:05:36.408 087 18300.78 59.73 52290.46 88888.00 2010-03-28 10:05:36.908 087 18300.86 59.72 52290.52 88888.00 2010-03-28 10:05:37.408 087 18300.90 59.71 52290.44 88888.00 2010-03-28 10:05:37.908 087 18300.97 59.71 52290.37 88888.00 2010-03-28 10:05:38.408 087 18300.90 59.66 52290.41 88888.00 2010-03-28 10:05:38.908 087 18300.91 59.65 52290.47 88888.00 2010-03-28 10:05:39.408 087 18300.83 59.71 52290.55 88888.00 2010-03-28 10:05:39.908 087 18300.69 59.76 52290.65 88888.00 2010-03-28 10:05:40.408 087 18300.72 59.83 52290.57 88888.00 2010-03-28 10:05:40.908 087 18300.85 59.84 52290.51 88888.00 2010-03-28 10:05:41.408 087 18300.87 59.80 52290.60 88888.00 2010-03-28 10:05:41.908 087 18300.85 59.76 52290.52 88888.00 2010-03-28 10:05:42.408 087 18300.85 59.75 52290.40 88888.00 2010-03-28 10:05:42.908 087 18300.80 59.74 52290.36 88888.00 2010-03-28 10:05:43.408 087 18300.85 59.67 52290.39 88888.00 2010-03-28 10:05:43.908 087 18300.81 59.76 52290.40 88888.00 2010-03-28 10:05:44.408 087 18300.86 59.76 52290.36 88888.00 2010-03-28 10:05:44.908 087 18300.88 59.66 52290.32 88888.00 2010-03-28 10:05:45.408 087 18300.91 59.66 52290.37 88888.00 2010-03-28 10:05:45.908 087 18300.99 59.79 52290.36 88888.00 2010-03-28 10:05:46.408 087 18300.96 59.77 52290.48 88888.00 2010-03-28 10:05:46.908 087 18300.83 59.71 52290.41 88888.00 2010-03-28 10:05:47.408 087 18300.82 59.74 52290.37 88888.00 2010-03-28 10:05:47.908 087 18300.86 59.79 52290.49 88888.00 2010-03-28 10:05:48.408 087 18300.83 59.72 52290.51 88888.00 2010-03-28 10:05:48.908 087 18300.81 59.70 52290.54 88888.00 2010-03-28 10:05:49.408 087 18300.88 59.71 52290.60 88888.00 2010-03-28 10:05:49.908 087 18300.94 59.68 52290.49 88888.00 2010-03-28 10:05:50.408 087 18300.93 59.67 52290.42 88888.00 2010-03-28 10:05:50.908 087 18300.88 59.64 52290.44 88888.00 2010-03-28 10:05:51.408 087 18300.86 59.61 52290.42 88888.00 2010-03-28 10:05:51.908 087 18300.87 59.59 52290.42 88888.00 2010-03-28 10:05:52.408 087 18300.80 59.66 52290.48 88888.00 2010-03-28 10:05:52.908 087 18300.70 59.64 52290.49 88888.00 2010-03-28 10:05:53.408 087 18300.75 59.78 52290.48 88888.00 2010-03-28 10:05:53.908 087 18300.79 59.96 52290.54 88888.00 2010-03-28 10:05:54.408 087 18300.86 60.01 52290.44 88888.00 2010-03-28 10:05:54.908 087 18300.79 60.06 52290.30 88888.00 2010-03-28 10:05:55.408 087 18300.89 60.11 52290.30 88888.00 2010-03-28 10:05:55.908 087 18300.90 60.09 52290.41 88888.00 2010-03-28 10:05:56.408 087 18300.89 60.06 52290.36 88888.00 2010-03-28 10:05:56.908 087 18300.83 60.05 52290.30 88888.00 2010-03-28 10:05:57.408 087 18300.93 60.02 52290.34 88888.00 2010-03-28 10:05:57.908 087 18300.97 60.03 52290.23 88888.00 2010-03-28 10:05:58.408 087 18300.89 60.03 52290.28 88888.00 2010-03-28 10:05:58.908 087 18300.81 59.84 52290.26 88888.00 2010-03-28 10:05:59.405 087 18300.68 59.71 52290.27 88888.00 2010-03-28 10:05:59.905 087 18300.75 59.68 52290.29 88888.00 2010-03-28 10:06:00.405 087 18300.76 59.66 52290.32 88888.00 2010-03-28 10:06:00.905 087 18300.72 59.54 52290.32 88888.00 2010-03-28 10:06:01.405 087 18300.72 59.57 52290.26 88888.00 2010-03-28 10:06:01.905 087 18300.72 59.69 52290.17 88888.00 2010-03-28 10:06:02.405 087 18300.68 59.69 52290.17 88888.00 2010-03-28 10:06:02.905 087 18300.74 59.72 52290.36 88888.00 2010-03-28 10:06:03.405 087 18300.70 59.68 52290.43 88888.00 2010-03-28 10:06:03.905 087 18300.74 59.58 52290.44 88888.00 2010-03-28 10:06:04.405 087 18300.77 59.56 52290.42 88888.00 2010-03-28 10:06:04.905 087 18300.69 59.56 52290.46 88888.00 2010-03-28 10:06:05.405 087 18300.65 59.65 52290.49 88888.00 2010-03-28 10:06:05.905 087 18300.66 59.66 52290.51 88888.00 2010-03-28 10:06:06.405 087 18300.68 59.66 52290.39 88888.00 2010-03-28 10:06:06.905 087 18300.66 59.62 52290.32 88888.00 2010-03-28 10:06:07.405 087 18300.69 59.62 52290.42 88888.00 2010-03-28 10:06:07.905 087 18300.81 59.62 52290.35 88888.00 2010-03-28 10:06:08.405 087 18300.71 59.64 52290.34 88888.00 2010-03-28 10:06:08.905 087 18300.60 59.75 52290.35 88888.00 2010-03-28 10:06:09.405 087 18300.64 59.67 52290.46 88888.00 2010-03-28 10:06:09.905 087 18300.65 59.56 52290.52 88888.00 2010-03-28 10:06:10.405 087 18300.68 59.56 52290.55 88888.00 2010-03-28 10:06:10.905 087 18300.77 59.58 52290.52 88888.00 2010-03-28 10:06:11.405 087 18300.79 59.72 52290.41 88888.00 2010-03-28 10:06:11.905 087 18300.71 59.71 52290.47 88888.00 2010-03-28 10:06:12.405 087 18300.61 59.63 52290.66 88888.00 2010-03-28 10:06:12.905 087 18300.64 59.57 52290.57 88888.00 2010-03-28 10:06:13.405 087 18300.59 59.63 52290.48 88888.00 2010-03-28 10:06:13.905 087 18300.60 59.61 52290.52 88888.00 2010-03-28 10:06:14.405 087 18300.63 59.57 52290.53 88888.00 2010-03-28 10:06:14.905 087 18300.61 59.64 52290.64 88888.00 2010-03-28 10:06:15.405 087 18300.70 59.71 52290.69 88888.00 2010-03-28 10:06:15.905 087 18300.63 59.70 52290.66 88888.00 2010-03-28 10:06:16.405 087 18300.69 59.59 52290.66 88888.00 2010-03-28 10:06:16.905 087 18300.68 59.61 52290.69 88888.00 2010-03-28 10:06:17.405 087 18300.63 59.57 52290.69 88888.00 2010-03-28 10:06:17.905 087 18300.65 59.61 52290.62 88888.00 2010-03-28 10:06:18.405 087 18300.71 59.55 52290.59 88888.00 2010-03-28 10:06:18.905 087 18300.64 59.55 52290.51 88888.00 2010-03-28 10:06:19.405 087 18300.70 59.59 52290.47 88888.00 2010-03-28 10:06:19.905 087 18300.63 59.56 52290.42 88888.00 2010-03-28 10:06:20.405 087 18300.58 59.52 52290.41 88888.00 2010-03-28 10:06:20.905 087 18300.57 59.50 52290.34 88888.00 2010-03-28 10:06:21.405 087 18300.59 59.47 52290.32 88888.00 2010-03-28 10:06:21.905 087 18300.58 59.54 52290.39 88888.00 2010-03-28 10:06:22.405 087 18300.57 59.51 52290.37 88888.00 2010-03-28 10:06:22.905 087 18300.56 59.54 52290.47 88888.00 2010-03-28 10:06:23.405 087 18300.61 59.61 52290.53 88888.00 2010-03-28 10:06:23.905 087 18300.65 59.61 52290.50 88888.00 2010-03-28 10:06:24.405 087 18300.63 59.54 52290.52 88888.00 2010-03-28 10:06:24.905 087 18300.58 59.56 52290.54 88888.00 2010-03-28 10:06:25.405 087 18300.56 59.59 52290.50 88888.00 2010-03-28 10:06:25.905 087 18300.45 59.59 52290.51 88888.00 2010-03-28 10:06:26.405 087 18300.57 59.66 52290.47 88888.00 2010-03-28 10:06:26.905 087 18300.59 59.62 52290.39 88888.00 2010-03-28 10:06:27.405 087 18300.59 59.49 52290.34 88888.00 2010-03-28 10:06:27.905 087 18300.60 59.49 52290.35 88888.00 2010-03-28 10:06:28.405 087 18300.63 59.50 52290.43 88888.00 2010-03-28 10:06:28.905 087 18300.54 59.50 52290.42 88888.00 2010-03-28 10:06:29.405 087 18300.43 59.54 52290.30 88888.00 2010-03-28 10:06:29.905 087 18300.47 59.53 52290.30 88888.00 2010-03-28 10:06:30.405 087 18300.53 59.54 52290.25 88888.00 2010-03-28 10:06:30.905 087 18300.50 59.63 52290.37 88888.00 2010-03-28 10:06:31.405 087 18300.55 59.57 52290.43 88888.00 2010-03-28 10:06:31.905 087 18300.53 59.52 52290.44 88888.00 2010-03-28 10:06:32.405 087 18300.52 59.56 52290.35 88888.00 2010-03-28 10:06:32.905 087 18300.50 59.66 52290.42 88888.00 2010-03-28 10:06:33.405 087 18300.49 59.74 52290.52 88888.00 2010-03-28 10:06:33.905 087 18300.56 59.82 52290.50 88888.00 2010-03-28 10:06:34.405 087 18300.54 59.85 52290.54 88888.00 2010-03-28 10:06:34.905 087 18300.44 59.91 52290.54 88888.00 2010-03-28 10:06:35.405 087 18300.50 59.88 52290.52 88888.00 2010-03-28 10:06:35.905 087 18300.57 59.83 52290.57 88888.00 2010-03-28 10:06:36.405 087 18300.50 59.86 52290.59 88888.00 2010-03-28 10:06:36.905 087 18300.58 59.91 52290.64 88888.00 2010-03-28 10:06:37.405 087 18300.58 59.94 52290.66 88888.00 2010-03-28 10:06:37.905 087 18300.59 59.87 52290.67 88888.00 2010-03-28 10:06:38.405 087 18300.59 59.87 52290.54 88888.00 2010-03-28 10:06:38.905 087 18300.55 59.82 52290.46 88888.00 2010-03-28 10:06:39.405 087 18300.47 59.78 52290.48 88888.00 2010-03-28 10:06:39.905 087 18300.47 59.76 52290.42 88888.00 2010-03-28 10:06:40.405 087 18300.49 59.76 52290.31 88888.00 2010-03-28 10:06:40.905 087 18300.52 59.66 52290.23 88888.00 2010-03-28 10:06:41.405 087 18300.53 59.55 52290.32 88888.00 2010-03-28 10:06:41.905 087 18300.48 59.63 52290.49 88888.00 2010-03-28 10:06:42.405 087 18300.53 59.67 52290.48 88888.00 2010-03-28 10:06:42.905 087 18300.60 59.72 52290.61 88888.00 2010-03-28 10:06:43.405 087 18300.58 59.80 52290.60 88888.00 2010-03-28 10:06:43.905 087 18300.54 59.80 52290.59 88888.00 2010-03-28 10:06:44.405 087 18300.40 59.77 52290.61 88888.00 2010-03-28 10:06:44.905 087 18300.48 59.77 52290.61 88888.00 2010-03-28 10:06:45.405 087 18300.49 59.81 52290.66 88888.00 2010-03-28 10:06:45.905 087 18300.39 59.85 52290.65 88888.00 2010-03-28 10:06:46.405 087 18300.27 59.94 52290.65 88888.00 2010-03-28 10:06:46.905 087 18300.27 59.98 52290.58 88888.00 2010-03-28 10:06:47.405 087 18300.36 59.89 52290.48 88888.00 2010-03-28 10:06:47.905 087 18300.46 59.88 52290.48 88888.00 2010-03-28 10:06:48.405 087 18300.44 59.94 52290.52 88888.00 2010-03-28 10:06:48.905 087 18300.38 59.97 52290.42 88888.00 2010-03-28 10:06:49.405 087 18300.42 59.88 52290.40 88888.00 2010-03-28 10:06:49.905 087 18300.40 59.87 52290.35 88888.00 2010-03-28 10:06:50.405 087 18300.40 59.80 52290.31 88888.00 2010-03-28 10:06:50.905 087 18300.45 59.83 52290.42 88888.00 2010-03-28 10:06:51.405 087 18300.34 59.86 52290.52 88888.00 2010-03-28 10:06:51.905 087 18300.31 59.81 52290.48 88888.00 2010-03-28 10:06:52.405 087 18300.28 59.80 52290.48 88888.00 2010-03-28 10:06:52.905 087 18300.25 59.83 52290.46 88888.00 2010-03-28 10:06:53.405 087 18300.26 59.76 52290.48 88888.00 2010-03-28 10:06:53.905 087 18300.31 59.80 52290.50 88888.00 2010-03-28 10:06:54.405 087 18300.25 59.79 52290.50 88888.00 2010-03-28 10:06:54.905 087 18300.26 59.88 52290.46 88888.00 2010-03-28 10:06:55.405 087 18300.31 59.96 52290.55 88888.00 2010-03-28 10:06:55.905 087 18300.27 59.92 52290.54 88888.00 2010-03-28 10:06:56.405 087 18300.36 59.94 52290.55 88888.00 2010-03-28 10:06:56.905 087 18300.32 59.91 52290.61 88888.00 2010-03-28 10:06:57.405 087 18300.38 59.98 52290.67 88888.00 2010-03-28 10:06:57.905 087 18300.46 60.00 52290.65 88888.00 2010-03-28 10:06:58.405 087 18300.38 59.97 52290.62 88888.00 2010-03-28 10:06:58.905 087 18300.37 60.01 52290.59 88888.00 2010-03-28 10:06:59.405 087 18300.36 60.01 52290.49 88888.00 2010-03-28 10:06:59.905 087 18300.35 60.05 52290.44 88888.00 2010-03-28 10:07:00.405 087 18300.32 60.05 52290.51 88888.00 2010-03-28 10:07:00.905 087 18300.37 60.05 52290.53 88888.00 2010-03-28 10:07:01.405 087 18300.27 60.04 52290.52 88888.00 2010-03-28 10:07:01.905 087 18300.37 60.03 52290.44 88888.00 2010-03-28 10:07:02.405 087 18300.44 60.11 52290.54 88888.00 2010-03-28 10:07:02.905 087 18300.39 60.09 52290.57 88888.00 2010-03-28 10:07:03.405 087 18300.35 59.99 52290.55 88888.00 2010-03-28 10:07:03.905 087 18300.35 60.01 52290.43 88888.00 2010-03-28 10:07:04.405 087 18300.43 60.01 52290.44 88888.00 2010-03-28 10:07:04.905 087 18300.40 59.98 52290.48 88888.00 2010-03-28 10:07:05.405 087 18300.48 59.98 52290.49 88888.00 2010-03-28 10:07:05.905 087 18300.47 60.02 52290.41 88888.00 2010-03-28 10:07:06.405 087 18300.48 60.10 52290.43 88888.00 2010-03-28 10:07:06.905 087 18300.49 60.08 52290.40 88888.00 2010-03-28 10:07:07.405 087 18300.46 60.11 52290.41 88888.00 2010-03-28 10:07:07.905 087 18300.47 60.06 52290.39 88888.00 2010-03-28 10:07:08.405 087 18300.50 59.96 52290.37 88888.00 2010-03-28 10:07:08.905 087 18300.59 59.91 52290.40 88888.00 2010-03-28 10:07:09.405 087 18300.59 59.95 52290.42 88888.00 2010-03-28 10:07:09.905 087 18300.64 59.97 52290.52 88888.00 2010-03-28 10:07:10.405 087 18300.61 60.02 52290.58 88888.00 2010-03-28 10:07:10.905 087 18300.63 60.02 52290.62 88888.00 2010-03-28 10:07:11.405 087 18300.70 59.95 52290.49 88888.00 2010-03-28 10:07:11.905 087 18300.66 59.97 52290.44 88888.00 2010-03-28 10:07:12.405 087 18300.70 59.98 52290.53 88888.00 2010-03-28 10:07:12.905 087 18300.72 59.97 52290.59 88888.00 2010-03-28 10:07:13.405 087 18300.63 59.88 52290.48 88888.00 2010-03-28 10:07:13.905 087 18300.57 59.88 52290.39 88888.00 2010-03-28 10:07:14.405 087 18300.59 59.90 52290.41 88888.00 2010-03-28 10:07:14.905 087 18300.57 59.87 52290.30 88888.00 2010-03-28 10:07:15.405 087 18300.59 59.85 52290.30 88888.00 2010-03-28 10:07:15.905 087 18300.55 59.88 52290.27 88888.00 2010-03-28 10:07:16.405 087 18300.59 59.91 52290.29 88888.00 2010-03-28 10:07:16.905 087 18300.54 59.92 52290.37 88888.00 2010-03-28 10:07:17.405 087 18300.50 59.91 52290.39 88888.00 2010-03-28 10:07:17.905 087 18300.52 59.91 52290.42 88888.00 2010-03-28 10:07:18.405 087 18300.58 59.90 52290.37 88888.00 2010-03-28 10:07:18.905 087 18300.48 59.92 52290.34 88888.00 2010-03-28 10:07:19.405 087 18300.44 60.00 52290.35 88888.00 2010-03-28 10:07:19.905 087 18300.47 60.09 52290.43 88888.00 2010-03-28 10:07:20.405 087 18300.49 60.15 52290.48 88888.00 2010-03-28 10:07:20.905 087 18300.39 60.24 52290.43 88888.00 2010-03-28 10:07:21.405 087 18300.44 60.29 52290.49 88888.00 2010-03-28 10:07:21.905 087 18300.53 60.34 52290.55 88888.00 2010-03-28 10:07:22.405 087 18300.54 60.41 52290.64 88888.00 2010-03-28 10:07:22.905 087 18300.50 60.34 52290.64 88888.00 2010-03-28 10:07:23.405 087 18300.48 60.33 52290.64 88888.00 2010-03-28 10:07:23.905 087 18300.38 60.34 52290.52 88888.00 2010-03-28 10:07:24.405 087 18300.38 60.41 52290.48 88888.00 2010-03-28 10:07:24.905 087 18300.46 60.48 52290.47 88888.00 2010-03-28 10:07:25.405 087 18300.38 60.47 52290.44 88888.00 2010-03-28 10:07:25.905 087 18300.35 60.47 52290.48 88888.00 2010-03-28 10:07:26.405 087 18300.46 60.47 52290.40 88888.00 2010-03-28 10:07:26.905 087 18300.57 60.41 52290.34 88888.00 2010-03-28 10:07:27.405 087 18300.48 60.42 52290.36 88888.00 2010-03-28 10:07:27.905 087 18300.42 60.42 52290.44 88888.00 2010-03-28 10:07:28.405 087 18300.36 60.47 52290.51 88888.00 2010-03-28 10:07:28.905 087 18300.38 60.50 52290.48 88888.00 2010-03-28 10:07:29.405 087 18300.47 60.46 52290.41 88888.00 2010-03-28 10:07:29.905 087 18300.37 60.42 52290.39 88888.00 2010-03-28 10:07:30.405 087 18300.34 60.49 52290.44 88888.00 2010-03-28 10:07:30.905 087 18300.48 60.47 52290.55 88888.00 2010-03-28 10:07:31.405 087 18300.55 60.47 52290.57 88888.00 2010-03-28 10:07:31.905 087 18300.43 60.50 52290.57 88888.00 2010-03-28 10:07:32.405 087 18300.42 60.50 52290.51 88888.00 2010-03-28 10:07:32.905 087 18300.35 60.43 52290.48 88888.00 2010-03-28 10:07:33.405 087 18300.42 60.42 52290.34 88888.00 2010-03-28 10:07:33.905 087 18300.48 60.48 52290.39 88888.00 2010-03-28 10:07:34.405 087 18300.46 60.50 52290.43 88888.00 2010-03-28 10:07:34.905 087 18300.50 60.41 52290.43 88888.00 2010-03-28 10:07:35.405 087 18300.56 60.37 52290.44 88888.00 2010-03-28 10:07:35.905 087 18300.49 60.37 52290.48 88888.00 2010-03-28 10:07:36.405 087 18300.49 60.40 52290.54 88888.00 2010-03-28 10:07:36.905 087 18300.42 60.41 52290.57 88888.00 2010-03-28 10:07:37.405 087 18300.38 60.44 52290.58 88888.00 2010-03-28 10:07:37.905 087 18300.52 60.41 52290.49 88888.00 2010-03-28 10:07:38.405 087 18300.55 60.47 52290.48 88888.00 2010-03-28 10:07:38.905 087 18300.58 60.55 52290.36 88888.00 2010-03-28 10:07:39.405 087 18300.42 60.51 52290.28 88888.00 2010-03-28 10:07:39.905 087 18300.60 60.50 52290.23 88888.00 2010-03-28 10:07:40.405 087 18300.63 60.47 52290.22 88888.00 2010-03-28 10:07:40.905 087 18300.66 60.45 52290.16 88888.00 2010-03-28 10:07:41.405 087 18300.76 60.36 52290.13 88888.00 2010-03-28 10:07:41.905 087 18300.57 60.35 52290.18 88888.00 2010-03-28 10:07:42.405 087 18300.40 60.38 52290.13 88888.00 2010-03-28 10:07:42.905 087 18300.52 60.39 52290.22 88888.00 2010-03-28 10:07:43.405 087 18300.59 60.48 52290.19 88888.00 2010-03-28 10:07:43.905 087 18300.49 60.43 52290.25 88888.00 2010-03-28 10:07:44.405 087 18300.43 60.42 52290.25 88888.00 2010-03-28 10:07:44.905 087 18300.33 60.49 52290.28 88888.00 2010-03-28 10:07:45.405 087 18300.44 60.46 52290.39 88888.00 2010-03-28 10:07:45.905 087 18300.43 60.46 52290.46 88888.00 2010-03-28 10:07:46.405 087 18300.39 60.45 52290.52 88888.00 2010-03-28 10:07:46.905 087 18300.32 60.47 52290.50 88888.00 2010-03-28 10:07:47.405 087 18300.28 60.45 52290.52 88888.00 2010-03-28 10:07:47.905 087 18300.33 60.45 52290.54 88888.00 2010-03-28 10:07:48.405 087 18300.40 60.50 52290.37 88888.00 2010-03-28 10:07:48.905 087 18300.48 60.53 52290.37 88888.00 2010-03-28 10:07:49.405 087 18300.42 60.55 52290.48 88888.00 2010-03-28 10:07:49.905 087 18300.34 60.55 52290.51 88888.00 2010-03-28 10:07:50.405 087 18300.25 60.56 52290.36 88888.00 2010-03-28 10:07:50.905 087 18300.09 60.63 52290.27 88888.00 2010-03-28 10:07:51.405 087 18300.11 60.59 52290.31 88888.00 2010-03-28 10:07:51.905 087 18300.32 60.56 52290.25 88888.00 2010-03-28 10:07:52.405 087 18300.27 60.54 52290.28 88888.00 2010-03-28 10:07:52.905 087 18300.27 60.65 52290.31 88888.00 2010-03-28 10:07:53.405 087 18300.37 60.67 52290.32 88888.00 2010-03-28 10:07:53.905 087 18300.36 60.68 52290.22 88888.00 2010-03-28 10:07:54.405 087 18300.28 60.69 52290.24 88888.00 2010-03-28 10:07:54.905 087 18300.22 60.65 52290.14 88888.00 2010-03-28 10:07:55.405 087 18300.06 60.67 52290.16 88888.00 2010-03-28 10:07:55.905 087 18300.16 60.69 52290.24 88888.00 2010-03-28 10:07:56.405 087 18300.17 60.69 52290.34 88888.00 2010-03-28 10:07:56.905 087 18300.23 60.69 52290.32 88888.00 2010-03-28 10:07:57.405 087 18300.35 60.74 52290.19 88888.00 2010-03-28 10:07:57.905 087 18300.45 60.71 52290.19 88888.00 2010-03-28 10:07:58.405 087 18300.36 60.73 52290.27 88888.00 2010-03-28 10:07:58.905 087 18300.33 61.00 52290.27 88888.00 2010-03-28 10:07:59.405 087 18300.27 61.05 52290.34 88888.00 2010-03-28 10:07:59.905 087 18300.18 60.96 52290.36 88888.00 2010-03-28 10:08:00.405 087 18300.27 60.96 52290.31 88888.00 2010-03-28 10:08:00.905 087 18300.29 60.91 52290.42 88888.00 2010-03-28 10:08:01.405 087 18300.24 60.97 52290.49 88888.00 2010-03-28 10:08:01.905 087 18300.28 61.01 52290.53 88888.00 2010-03-28 10:08:02.405 087 18300.26 61.04 52290.50 88888.00 2010-03-28 10:08:02.905 087 18300.37 61.08 52290.39 88888.00 2010-03-28 10:08:03.405 087 18300.37 61.05 52290.27 88888.00 2010-03-28 10:08:03.905 087 18300.53 61.06 52290.22 88888.00 2010-03-28 10:08:04.405 087 18300.49 61.18 52290.34 88888.00 2010-03-28 10:08:04.905 087 18300.44 61.18 52290.28 88888.00 2010-03-28 10:08:05.405 087 18300.53 61.18 52290.30 88888.00 2010-03-28 10:08:05.905 087 18300.44 61.15 52290.29 88888.00 2010-03-28 10:08:06.405 087 18300.45 61.17 52290.25 88888.00 2010-03-28 10:08:06.905 087 18300.47 61.21 52290.29 88888.00 2010-03-28 10:08:07.405 087 18300.49 61.14 52290.26 88888.00 2010-03-28 10:08:07.905 087 18300.53 61.05 52290.34 88888.00 2010-03-28 10:08:08.405 087 18300.61 61.07 52290.39 88888.00 2010-03-28 10:08:08.905 087 18300.56 61.19 52290.49 88888.00 2010-03-28 10:08:09.405 087 18300.47 61.17 52290.46 88888.00 2010-03-28 10:08:09.905 087 18300.43 61.08 52290.51 88888.00 2010-03-28 10:08:10.405 087 18300.31 60.92 52290.57 88888.00 2010-03-28 10:08:10.905 087 18300.26 60.89 52290.57 88888.00 2010-03-28 10:08:11.405 087 18300.43 61.02 52290.53 88888.00 2010-03-28 10:08:11.905 087 18300.52 61.05 52290.43 88888.00 2010-03-28 10:08:12.405 087 18300.44 61.04 52290.35 88888.00 2010-03-28 10:08:12.905 087 18300.49 61.07 52290.32 88888.00 2010-03-28 10:08:13.405 087 18300.37 61.12 52290.29 88888.00 2010-03-28 10:08:13.905 087 18300.25 61.12 52290.34 88888.00 2010-03-28 10:08:14.405 087 18300.28 61.15 52290.43 88888.00 2010-03-28 10:08:14.905 087 18300.35 61.19 52290.41 88888.00 2010-03-28 10:08:15.405 087 18300.25 61.30 52290.49 88888.00 2010-03-28 10:08:15.905 087 18300.37 61.36 52290.50 88888.00 2010-03-28 10:08:16.405 087 18300.49 61.32 52290.49 88888.00 2010-03-28 10:08:16.905 087 18300.32 61.20 52290.46 88888.00 2010-03-28 10:08:17.405 087 18300.39 61.31 52290.37 88888.00 2010-03-28 10:08:17.905 087 18300.55 61.31 52290.37 88888.00 2010-03-28 10:08:18.405 087 18300.44 61.30 52290.34 88888.00 2010-03-28 10:08:18.905 087 18300.35 61.35 52290.34 88888.00 2010-03-28 10:08:19.405 087 18300.38 61.48 52290.43 88888.00 2010-03-28 10:08:19.905 087 18300.46 61.48 52290.51 88888.00 2010-03-28 10:08:20.405 087 18300.28 61.45 52290.48 88888.00 2010-03-28 10:08:20.905 087 18300.42 61.49 52290.36 88888.00 2010-03-28 10:08:21.405 087 18300.48 61.58 52290.37 88888.00 2010-03-28 10:08:21.905 087 18300.34 61.56 52290.42 88888.00 2010-03-28 10:08:22.405 087 18300.37 61.59 52290.57 88888.00 2010-03-28 10:08:22.905 087 18300.32 61.53 52290.58 88888.00 2010-03-28 10:08:23.405 087 18300.11 61.50 52290.60 88888.00 2010-03-28 10:08:23.905 087 18300.18 61.48 52290.61 88888.00 2010-03-28 10:08:24.405 087 18300.21 61.47 52290.69 88888.00 2010-03-28 10:08:24.905 087 18300.18 61.51 52290.65 88888.00 2010-03-28 10:08:25.405 087 18300.17 61.52 52290.65 88888.00 2010-03-28 10:08:25.905 087 18300.21 61.62 52290.64 88888.00 2010-03-28 10:08:26.405 087 18300.24 61.64 52290.63 88888.00 2010-03-28 10:08:26.905 087 18300.14 61.57 52290.63 88888.00 2010-03-28 10:08:27.405 087 18300.12 61.49 52290.60 88888.00 2010-03-28 10:08:27.905 087 18300.17 61.56 52290.53 88888.00 2010-03-28 10:08:28.405 087 18300.11 61.57 52290.63 88888.00 2010-03-28 10:08:28.905 087 18300.21 61.57 52290.61 88888.00 2010-03-28 10:08:29.405 087 18300.29 61.63 52290.60 88888.00 2010-03-28 10:08:29.905 087 18300.34 61.64 52290.58 88888.00 2010-03-28 10:08:30.405 087 18300.34 61.67 52290.54 88888.00 2010-03-28 10:08:30.905 087 18300.26 61.67 52290.47 88888.00 2010-03-28 10:08:31.405 087 18300.40 61.68 52290.50 88888.00 2010-03-28 10:08:31.905 087 18300.45 61.67 52290.51 88888.00 2010-03-28 10:08:32.405 087 18300.42 61.69 52290.44 88888.00 2010-03-28 10:08:32.905 087 18300.43 61.75 52290.44 88888.00 2010-03-28 10:08:33.405 087 18300.55 61.75 52290.49 88888.00 2010-03-28 10:08:33.905 087 18300.56 61.78 52290.64 88888.00 2010-03-28 10:08:34.405 087 18300.54 61.85 52290.53 88888.00 2010-03-28 10:08:34.905 087 18300.59 61.85 52290.39 88888.00 2010-03-28 10:08:35.405 087 18300.64 61.83 52290.37 88888.00 2010-03-28 10:08:35.905 087 18300.53 61.76 52290.39 88888.00 2010-03-28 10:08:36.405 087 18300.48 61.76 52290.39 88888.00 2010-03-28 10:08:36.905 087 18300.39 61.79 52290.42 88888.00 2010-03-28 10:08:37.405 087 18300.40 61.83 52290.36 88888.00 2010-03-28 10:08:37.905 087 18300.52 61.79 52290.17 88888.00 2010-03-28 10:08:38.405 087 18300.50 61.81 52290.18 88888.00 2010-03-28 10:08:38.905 087 18300.46 61.84 52290.37 88888.00 2010-03-28 10:08:39.405 087 18300.55 61.83 52290.38 88888.00 2010-03-28 10:08:39.905 087 18300.58 61.82 52290.44 88888.00 2010-03-28 10:08:40.405 087 18300.47 61.76 52290.36 88888.00 2010-03-28 10:08:40.905 087 18300.58 61.77 52290.36 88888.00 2010-03-28 10:08:41.405 087 18300.60 61.80 52290.37 88888.00 2010-03-28 10:08:41.905 087 18300.52 61.82 52290.43 88888.00 2010-03-28 10:08:42.405 087 18300.56 61.86 52290.43 88888.00 2010-03-28 10:08:42.905 087 18300.54 61.79 52290.29 88888.00 2010-03-28 10:08:43.405 087 18300.46 61.86 52290.14 88888.00 2010-03-28 10:08:43.905 087 18300.50 61.86 52290.13 88888.00 2010-03-28 10:08:44.405 087 18300.56 61.80 52290.17 88888.00 2010-03-28 10:08:44.905 087 18300.57 61.83 52290.15 88888.00 2010-03-28 10:08:45.405 087 18300.47 61.84 52290.18 88888.00 2010-03-28 10:08:45.905 087 18300.37 61.83 52290.28 88888.00 2010-03-28 10:08:46.405 087 18300.42 61.85 52290.28 88888.00 2010-03-28 10:08:46.905 087 18300.50 61.79 52290.43 88888.00 2010-03-28 10:08:47.405 087 18300.46 61.72 52290.63 88888.00 2010-03-28 10:08:47.905 087 18300.37 61.70 52290.62 88888.00 2010-03-28 10:08:48.405 087 18300.31 61.81 52290.58 88888.00 2010-03-28 10:08:48.905 087 18300.25 61.90 52290.62 88888.00 2010-03-28 10:08:49.405 087 18300.32 61.97 52290.71 88888.00 2010-03-28 10:08:49.905 087 18300.20 61.91 52290.66 88888.00 2010-03-28 10:08:50.405 087 18300.07 61.80 52290.57 88888.00 2010-03-28 10:08:50.905 087 18300.06 61.87 52290.57 88888.00 2010-03-28 10:08:51.405 087 18300.09 61.90 52290.61 88888.00 2010-03-28 10:08:51.905 087 18300.04 61.85 52290.58 88888.00 2010-03-28 10:08:52.405 087 18300.00 61.81 52290.49 88888.00 2010-03-28 10:08:52.905 087 18300.03 61.84 52290.50 88888.00 2010-03-28 10:08:53.405 087 18299.90 61.94 52290.65 88888.00 2010-03-28 10:08:53.905 087 18299.90 61.94 52290.67 88888.00 2010-03-28 10:08:54.405 087 18299.94 61.87 52290.80 88888.00 2010-03-28 10:08:54.905 087 18300.03 61.89 52290.77 88888.00 2010-03-28 10:08:55.405 087 18300.05 61.95 52290.76 88888.00 2010-03-28 10:08:55.905 087 18299.89 62.01 52290.69 88888.00 2010-03-28 10:08:56.405 087 18299.92 62.04 52290.80 88888.00 2010-03-28 10:08:56.905 087 18299.91 62.04 52290.88 88888.00 2010-03-28 10:08:57.405 087 18299.92 62.02 52290.95 88888.00 2010-03-28 10:08:57.905 087 18300.00 62.01 52290.83 88888.00 2010-03-28 10:08:58.405 087 18299.91 61.98 52290.77 88888.00 2010-03-28 10:08:58.905 087 18299.89 61.97 52290.72 88888.00 2010-03-28 10:08:59.405 087 18299.93 61.98 52290.77 88888.00 2010-03-28 10:08:59.905 087 18299.89 62.01 52290.77 88888.00 2010-03-28 10:09:00.405 087 18299.92 62.07 52290.67 88888.00 2010-03-28 10:09:00.905 087 18300.07 62.07 52290.62 88888.00 2010-03-28 10:09:01.405 087 18300.17 61.96 52290.75 88888.00 2010-03-28 10:09:01.905 087 18300.22 61.92 52290.75 88888.00 2010-03-28 10:09:02.405 087 18300.15 61.95 52290.65 88888.00 2010-03-28 10:09:02.905 087 18300.10 62.05 52290.55 88888.00 2010-03-28 10:09:03.405 087 18300.12 62.02 52290.50 88888.00 2010-03-28 10:09:03.905 087 18300.28 61.94 52290.44 88888.00 2010-03-28 10:09:04.405 087 18300.43 61.98 52290.36 88888.00 2010-03-28 10:09:04.905 087 18300.37 61.99 52290.29 88888.00 2010-03-28 10:09:05.405 087 18300.28 62.00 52290.27 88888.00 2010-03-28 10:09:05.905 087 18300.36 61.96 52290.31 88888.00 2010-03-28 10:09:06.405 087 18300.42 61.96 52290.48 88888.00 2010-03-28 10:09:06.905 087 18300.48 61.94 52290.48 88888.00 2010-03-28 10:09:07.405 087 18300.35 61.89 52290.37 88888.00 2010-03-28 10:09:07.905 087 18300.37 61.87 52290.47 88888.00 2010-03-28 10:09:08.405 087 18300.48 61.95 52290.43 88888.00 2010-03-28 10:09:08.905 087 18300.36 61.97 52290.40 88888.00 2010-03-28 10:09:09.405 087 18300.26 61.92 52290.41 88888.00 2010-03-28 10:09:09.905 087 18300.26 61.90 52290.44 88888.00 2010-03-28 10:09:10.405 087 18300.23 61.91 52290.39 88888.00 2010-03-28 10:09:10.905 087 18300.25 61.96 52290.38 88888.00 2010-03-28 10:09:11.405 087 18300.31 62.01 52290.34 88888.00 2010-03-28 10:09:11.905 087 18300.32 61.83 52290.26 88888.00 2010-03-28 10:09:12.405 087 18300.38 61.81 52290.25 88888.00 2010-03-28 10:09:12.905 087 18300.29 61.88 52290.30 88888.00 2010-03-28 10:09:13.405 087 18300.27 61.92 52290.50 88888.00 2010-03-28 10:09:13.905 087 18300.33 61.82 52290.51 88888.00 2010-03-28 10:09:14.405 087 18300.42 61.77 52290.38 88888.00 2010-03-28 10:09:14.905 087 18300.38 61.88 52290.37 88888.00 2010-03-28 10:09:15.405 087 18300.38 61.87 52290.42 88888.00 2010-03-28 10:09:15.905 087 18300.40 61.85 52290.41 88888.00 2010-03-28 10:09:16.405 087 18300.46 61.89 52290.51 88888.00 2010-03-28 10:09:16.905 087 18300.55 61.88 52290.37 88888.00 2010-03-28 10:09:17.405 087 18300.35 61.64 52290.43 88888.00 2010-03-28 10:09:17.905 087 18300.32 61.44 52290.43 88888.00 2010-03-28 10:09:18.405 087 18300.38 61.44 52290.48 88888.00 2010-03-28 10:09:18.905 087 18300.27 61.49 52290.49 88888.00 2010-03-28 10:09:19.405 087 18300.26 61.65 52290.43 88888.00 2010-03-28 10:09:19.905 087 18300.29 61.84 52290.51 88888.00 2010-03-28 10:09:20.405 087 18300.33 61.72 52290.63 88888.00 2010-03-28 10:09:20.905 087 18300.26 61.63 52290.61 88888.00 2010-03-28 10:09:21.405 087 18300.33 61.81 52290.60 88888.00 2010-03-28 10:09:21.905 087 18300.28 61.87 52290.51 88888.00 2010-03-28 10:09:22.405 087 18300.35 61.96 52290.52 88888.00 2010-03-28 10:09:22.905 087 18300.35 61.96 52290.57 88888.00 2010-03-28 10:09:23.405 087 18300.24 61.99 52290.70 88888.00 2010-03-28 10:09:23.905 087 18300.20 61.96 52290.71 88888.00 2010-03-28 10:09:24.405 087 18300.10 61.87 52290.65 88888.00 2010-03-28 10:09:24.905 087 18300.15 62.08 52290.52 88888.00 2010-03-28 10:09:25.405 087 18300.14 62.12 52290.60 88888.00 2010-03-28 10:09:25.905 087 18300.04 62.13 52290.55 88888.00 2010-03-28 10:09:26.405 087 18300.12 62.16 52290.49 88888.00 2010-03-28 10:09:26.905 087 18300.15 62.17 52290.51 88888.00 2010-03-28 10:09:27.405 087 18300.24 62.09 52290.50 88888.00 2010-03-28 10:09:27.905 087 18300.24 62.09 52290.41 88888.00 2010-03-28 10:09:28.405 087 18300.25 62.07 52290.43 88888.00 2010-03-28 10:09:28.905 087 18300.15 62.12 52290.37 88888.00 2010-03-28 10:09:29.405 087 18300.12 61.96 52290.32 88888.00 2010-03-28 10:09:29.905 087 18300.02 61.79 52290.37 88888.00 2010-03-28 10:09:30.405 087 18300.25 61.96 52290.40 88888.00 2010-03-28 10:09:30.905 087 18300.31 62.09 52290.40 88888.00 2010-03-28 10:09:31.405 087 18300.33 62.09 52290.41 88888.00 2010-03-28 10:09:31.905 087 18300.48 62.03 52290.39 88888.00 2010-03-28 10:09:32.405 087 18300.44 61.97 52290.37 88888.00 2010-03-28 10:09:32.905 087 18300.42 62.12 52290.31 88888.00 2010-03-28 10:09:33.405 087 18300.42 62.15 52290.41 88888.00 2010-03-28 10:09:33.905 087 18300.50 62.07 52290.39 88888.00 2010-03-28 10:09:34.405 087 18300.50 62.04 52290.39 88888.00 2010-03-28 10:09:34.905 087 18300.43 62.12 52290.39 88888.00 2010-03-28 10:09:35.405 087 18300.37 62.13 52290.35 88888.00 2010-03-28 10:09:35.905 087 18300.47 62.14 52290.29 88888.00 2010-03-28 10:09:36.405 087 18300.52 62.13 52290.31 88888.00 2010-03-28 10:09:36.905 087 18300.45 62.11 52290.36 88888.00 2010-03-28 10:09:37.405 087 18300.48 62.10 52290.49 88888.00 2010-03-28 10:09:37.905 087 18300.32 62.08 52290.57 88888.00 2010-03-28 10:09:38.405 087 18300.21 61.94 52290.58 88888.00 2010-03-28 10:09:38.905 087 18300.42 61.86 52290.66 88888.00 2010-03-28 10:09:39.405 087 18300.52 61.96 52290.64 88888.00 2010-03-28 10:09:39.905 087 18300.48 62.10 52290.65 88888.00 2010-03-28 10:09:40.405 087 18300.48 62.13 52290.62 88888.00 2010-03-28 10:09:40.905 087 18300.50 62.26 52290.57 88888.00 2010-03-28 10:09:41.405 087 18300.52 62.28 52290.48 88888.00 2010-03-28 10:09:41.905 087 18300.55 62.24 52290.42 88888.00 2010-03-28 10:09:42.405 087 18300.50 62.21 52290.44 88888.00 2010-03-28 10:09:42.905 087 18300.69 62.22 52290.38 88888.00 2010-03-28 10:09:43.405 087 18300.61 62.16 52290.36 88888.00 2010-03-28 10:09:43.905 087 18300.59 62.20 52290.39 88888.00 2010-03-28 10:09:44.405 087 18300.57 62.31 52290.36 88888.00 2010-03-28 10:09:44.905 087 18300.59 62.33 52290.47 88888.00 2010-03-28 10:09:45.405 087 18300.67 62.30 52290.40 88888.00 2010-03-28 10:09:45.905 087 18300.61 62.19 52290.32 88888.00 2010-03-28 10:09:46.405 087 18300.61 62.17 52290.30 88888.00 2010-03-28 10:09:46.905 087 18300.71 62.12 52290.31 88888.00 2010-03-28 10:09:47.405 087 18300.65 62.11 52290.35 88888.00 2010-03-28 10:09:47.905 087 18300.54 62.15 52290.50 88888.00 2010-03-28 10:09:48.405 087 18300.47 62.04 52290.61 88888.00 2010-03-28 10:09:48.905 087 18300.50 61.82 52290.53 88888.00 2010-03-28 10:09:49.405 087 18300.61 61.78 52290.54 88888.00 2010-03-28 10:09:49.905 087 18300.58 62.03 52290.50 88888.00 2010-03-28 10:09:50.405 087 18300.45 62.18 52290.48 88888.00 2010-03-28 10:09:50.905 087 18300.35 62.18 52290.47 88888.00 2010-03-28 10:09:51.405 087 18300.40 62.28 52290.43 88888.00 2010-03-28 10:09:51.905 087 18300.53 62.28 52290.50 88888.00 2010-03-28 10:09:52.405 087 18300.47 62.29 52290.55 88888.00 2010-03-28 10:09:52.905 087 18300.53 62.17 52290.48 88888.00 2010-03-28 10:09:53.405 087 18300.50 62.14 52290.44 88888.00 2010-03-28 10:09:53.905 087 18300.48 62.19 52290.48 88888.00 2010-03-28 10:09:54.405 087 18300.50 62.25 52290.39 88888.00 2010-03-28 10:09:54.905 087 18300.53 62.25 52290.35 88888.00 2010-03-28 10:09:55.405 087 18300.54 62.25 52290.36 88888.00 2010-03-28 10:09:55.905 087 18300.52 62.28 52290.41 88888.00 2010-03-28 10:09:56.405 087 18300.44 62.11 52290.41 88888.00 2010-03-28 10:09:56.905 087 18300.46 62.12 52290.48 88888.00 2010-03-28 10:09:57.405 087 18300.39 62.15 52290.48 88888.00 2010-03-28 10:09:57.905 087 18300.48 62.09 52290.57 88888.00 2010-03-28 10:09:58.405 087 18300.59 62.13 52290.62 88888.00 2010-03-28 10:09:58.905 087 18300.55 62.29 52290.54 88888.00 2010-03-28 10:09:59.405 087 18300.66 62.35 52290.48 88888.00 2010-03-28 10:09:59.905 087 18300.66 62.34 52290.48 88888.00 2010-03-28 10:10:00.405 087 18300.50 62.32 52290.43 88888.00 2010-03-28 10:10:00.905 087 18300.52 62.26 52290.47 88888.00 2010-03-28 10:10:01.405 087 18300.45 62.31 52290.55 88888.00 2010-03-28 10:10:01.905 087 18300.38 62.40 52290.49 88888.00 2010-03-28 10:10:02.405 087 18300.42 62.40 52290.48 88888.00 2010-03-28 10:10:02.905 087 18300.48 62.43 52290.53 88888.00 2010-03-28 10:10:03.405 087 18300.49 62.36 52290.58 88888.00 2010-03-28 10:10:03.905 087 18300.49 62.29 52290.63 88888.00 2010-03-28 10:10:04.405 087 18300.46 62.25 52290.63 88888.00 2010-03-28 10:10:04.905 087 18300.31 62.32 52290.60 88888.00 2010-03-28 10:10:05.405 087 18300.35 62.39 52290.59 88888.00 2010-03-28 10:10:05.905 087 18300.36 62.39 52290.66 88888.00 2010-03-28 10:10:06.405 087 18300.38 62.35 52290.71 88888.00 2010-03-28 10:10:06.905 087 18300.35 62.37 52290.90 88888.00 2010-03-28 10:10:07.405 087 18300.37 62.41 52290.95 88888.00 2010-03-28 10:10:07.905 087 18300.45 62.41 52290.76 88888.00 2010-03-28 10:10:08.405 087 18300.47 62.45 52290.63 88888.00 2010-03-28 10:10:08.905 087 18300.44 62.42 52290.58 88888.00 2010-03-28 10:10:09.405 087 18300.49 62.41 52290.64 88888.00 2010-03-28 10:10:09.905 087 18300.40 62.39 52290.73 88888.00 2010-03-28 10:10:10.405 087 18300.48 62.33 52290.64 88888.00 2010-03-28 10:10:10.905 087 18300.43 62.40 52290.55 88888.00 2010-03-28 10:10:11.405 087 18300.37 62.40 52290.57 88888.00 2010-03-28 10:10:11.905 087 18300.34 62.34 52290.64 88888.00 2010-03-28 10:10:12.405 087 18300.34 62.28 52290.63 88888.00 2010-03-28 10:10:12.905 087 18300.21 62.23 52290.59 88888.00 2010-03-28 10:10:13.405 087 18300.26 62.32 52290.73 88888.00 2010-03-28 10:10:13.905 087 18300.28 62.36 52290.64 88888.00 2010-03-28 10:10:14.405 087 18300.24 62.39 52290.59 88888.00 2010-03-28 10:10:14.905 087 18300.31 62.33 52290.57 88888.00 2010-03-28 10:10:15.405 087 18300.38 62.23 52290.66 88888.00 2010-03-28 10:10:15.905 087 18300.43 62.30 52290.76 88888.00 2010-03-28 10:10:16.405 087 18300.50 62.41 52290.72 88888.00 2010-03-28 10:10:16.905 087 18300.49 62.40 52290.66 88888.00 2010-03-28 10:10:17.405 087 18300.49 62.37 52290.72 88888.00 2010-03-28 10:10:17.905 087 18300.58 62.40 52290.73 88888.00 2010-03-28 10:10:18.405 087 18300.63 62.47 52290.73 88888.00 2010-03-28 10:10:18.905 087 18300.61 62.51 52290.71 88888.00 2010-03-28 10:10:19.405 087 18300.58 62.47 52290.64 88888.00 2010-03-28 10:10:19.905 087 18300.49 62.39 52290.55 88888.00 2010-03-28 10:10:20.405 087 18300.52 62.37 52290.53 88888.00 2010-03-28 10:10:20.905 087 18300.57 62.46 52290.51 88888.00 2010-03-28 10:10:21.405 087 18300.59 62.54 52290.55 88888.00 2010-03-28 10:10:21.905 087 18300.59 62.52 52290.50 88888.00 2010-03-28 10:10:22.405 087 18300.47 62.52 52290.59 88888.00 2010-03-28 10:10:22.905 087 18300.33 62.51 52290.62 88888.00 2010-03-28 10:10:23.405 087 18300.40 62.55 52290.60 88888.00 2010-03-28 10:10:23.905 087 18300.38 62.62 52290.71 88888.00 2010-03-28 10:10:24.405 087 18300.32 62.53 52290.52 88888.00 2010-03-28 10:10:24.905 087 18300.38 62.51 52290.42 88888.00 2010-03-28 10:10:25.405 087 18300.36 62.49 52290.54 88888.00 2010-03-28 10:10:25.905 087 18300.42 62.48 52290.58 88888.00 2010-03-28 10:10:26.405 087 18300.39 62.44 52290.47 88888.00 2010-03-28 10:10:26.905 087 18300.46 62.45 52290.58 88888.00 2010-03-28 10:10:27.405 087 18300.35 62.42 52290.57 88888.00 2010-03-28 10:10:27.905 087 18300.44 62.42 52290.63 88888.00 2010-03-28 10:10:28.405 087 18300.39 62.51 52290.59 88888.00 2010-03-28 10:10:28.905 087 18300.37 62.54 52290.59 88888.00 2010-03-28 10:10:29.405 087 18300.38 62.53 52290.55 88888.00 2010-03-28 10:10:29.905 087 18300.49 62.61 52290.59 88888.00 2010-03-28 10:10:30.405 087 18300.40 62.58 52290.47 88888.00 2010-03-28 10:10:30.905 087 18300.42 62.57 52290.39 88888.00 2010-03-28 10:10:31.405 087 18300.40 62.62 52290.32 88888.00 2010-03-28 10:10:31.905 087 18300.40 62.69 52290.34 88888.00 2010-03-28 10:10:32.405 087 18300.37 62.64 52290.36 88888.00 2010-03-28 10:10:32.905 087 18300.38 62.64 52290.40 88888.00 2010-03-28 10:10:33.405 087 18300.38 62.76 52290.43 88888.00 2010-03-28 10:10:33.905 087 18300.40 62.77 52290.37 88888.00 2010-03-28 10:10:34.405 087 18300.33 62.82 52290.38 88888.00 2010-03-28 10:10:34.905 087 18300.32 62.84 52290.32 88888.00 2010-03-28 10:10:35.405 087 18300.39 62.80 52290.47 88888.00 2010-03-28 10:10:35.905 087 18300.36 62.73 52290.38 88888.00 2010-03-28 10:10:36.405 087 18300.26 62.84 52290.42 88888.00 2010-03-28 10:10:36.905 087 18300.31 62.88 52290.54 88888.00 2010-03-28 10:10:37.405 087 18300.39 62.83 52290.51 88888.00 2010-03-28 10:10:37.905 087 18300.43 62.89 52290.51 88888.00 2010-03-28 10:10:38.405 087 18300.38 62.98 52290.50 88888.00 2010-03-28 10:10:38.905 087 18300.37 62.97 52290.40 88888.00 2010-03-28 10:10:39.405 087 18300.40 62.95 52290.53 88888.00 2010-03-28 10:10:39.905 087 18300.31 62.90 52290.72 88888.00 2010-03-28 10:10:40.405 087 18300.31 62.85 52290.74 88888.00 2010-03-28 10:10:40.905 087 18300.27 62.84 52290.74 88888.00 2010-03-28 10:10:41.405 087 18300.24 62.92 52290.57 88888.00 2010-03-28 10:10:41.905 087 18300.33 62.92 52290.37 88888.00 2010-03-28 10:10:42.405 087 18300.25 62.92 52290.32 88888.00 2010-03-28 10:10:42.905 087 18300.24 62.92 52290.47 88888.00 2010-03-28 10:10:43.405 087 18300.26 62.90 52290.61 88888.00 2010-03-28 10:10:43.905 087 18300.26 62.89 52290.65 88888.00 2010-03-28 10:10:44.405 087 18300.29 62.95 52290.65 88888.00 2010-03-28 10:10:44.905 087 18300.39 62.98 52290.66 88888.00 2010-03-28 10:10:45.405 087 18300.25 63.01 52290.64 88888.00 2010-03-28 10:10:45.905 087 18300.16 63.03 52290.55 88888.00 2010-03-28 10:10:46.405 087 18300.15 63.00 52290.60 88888.00 2010-03-28 10:10:46.905 087 18300.16 62.99 52290.67 88888.00 2010-03-28 10:10:47.405 087 18300.12 62.95 52290.58 88888.00 2010-03-28 10:10:47.905 087 18300.14 63.01 52290.62 88888.00 2010-03-28 10:10:48.405 087 18300.12 63.08 52290.57 88888.00 2010-03-28 10:10:48.905 087 18300.28 63.02 52290.58 88888.00 2010-03-28 10:10:49.405 087 18300.27 63.03 52290.59 88888.00 2010-03-28 10:10:49.905 087 18300.22 63.11 52290.57 88888.00 2010-03-28 10:10:50.405 087 18300.31 63.18 52290.57 88888.00 2010-03-28 10:10:50.905 087 18300.45 63.22 52290.60 88888.00 2010-03-28 10:10:51.405 087 18300.49 63.21 52290.73 88888.00 2010-03-28 10:10:51.905 087 18300.55 63.19 52290.63 88888.00 2010-03-28 10:10:52.405 087 18300.44 63.16 52290.62 88888.00 2010-03-28 10:10:52.905 087 18300.35 63.16 52290.67 88888.00 2010-03-28 10:10:53.405 087 18300.37 63.19 52290.59 88888.00 2010-03-28 10:10:53.905 087 18300.36 63.09 52290.42 88888.00 2010-03-28 10:10:54.405 087 18300.37 63.12 52290.41 88888.00 2010-03-28 10:10:54.905 087 18300.45 63.12 52290.54 88888.00 2010-03-28 10:10:55.405 087 18300.37 63.11 52290.61 88888.00 2010-03-28 10:10:55.905 087 18300.42 63.15 52290.50 88888.00 2010-03-28 10:10:56.405 087 18300.50 63.19 52290.41 88888.00 2010-03-28 10:10:56.905 087 18300.53 63.14 52290.48 88888.00 2010-03-28 10:10:57.405 087 18300.57 63.09 52290.46 88888.00 2010-03-28 10:10:57.905 087 18300.55 63.06 52290.43 88888.00 2010-03-28 10:10:58.405 087 18300.63 63.08 52290.35 88888.00 2010-03-28 10:10:58.905 087 18300.60 63.11 52290.50 88888.00 2010-03-28 10:10:59.405 087 18300.46 63.11 52290.57 88888.00 2010-03-28 10:10:59.905 087 18300.40 63.06 52290.55 88888.00 2010-03-28 10:11:00.405 087 18300.54 63.10 52290.60 88888.00 2010-03-28 10:11:00.905 087 18300.50 63.14 52290.46 88888.00 2010-03-28 10:11:01.405 087 18300.59 63.11 52290.47 88888.00 2010-03-28 10:11:01.905 087 18300.65 63.07 52290.54 88888.00 2010-03-28 10:11:02.405 087 18300.61 63.08 52290.63 88888.00 2010-03-28 10:11:02.905 087 18300.47 63.04 52290.57 88888.00 2010-03-28 10:11:03.405 087 18300.33 63.13 52290.63 88888.00 2010-03-28 10:11:03.905 087 18300.45 63.16 52290.74 88888.00 2010-03-28 10:11:04.405 087 18300.53 63.08 52290.66 88888.00 2010-03-28 10:11:04.905 087 18300.47 63.11 52290.48 88888.00 2010-03-28 10:11:05.405 087 18300.53 63.20 52290.51 88888.00 2010-03-28 10:11:05.905 087 18300.58 63.33 52290.57 88888.00 2010-03-28 10:11:06.405 087 18300.59 63.26 52290.66 88888.00 2010-03-28 10:11:06.905 087 18300.48 63.22 52290.65 88888.00 2010-03-28 10:11:07.405 087 18300.46 63.15 52290.70 88888.00 2010-03-28 10:11:07.905 087 18300.54 63.18 52290.73 88888.00 2010-03-28 10:11:08.405 087 18300.53 63.20 52290.65 88888.00 2010-03-28 10:11:08.905 087 18300.47 63.21 52290.63 88888.00 2010-03-28 10:11:09.405 087 18300.45 63.24 52290.71 88888.00 2010-03-28 10:11:09.905 087 18300.47 63.26 52290.88 88888.00 2010-03-28 10:11:10.405 087 18300.44 63.25 52290.85 88888.00 2010-03-28 10:11:10.905 087 18300.34 63.38 52290.77 88888.00 2010-03-28 10:11:11.405 087 18300.25 63.36 52290.73 88888.00 2010-03-28 10:11:11.905 087 18300.29 63.34 52290.71 88888.00 2010-03-28 10:11:12.405 087 18300.29 63.26 52290.67 88888.00 2010-03-28 10:11:12.905 087 18300.22 63.25 52290.63 88888.00 2010-03-28 10:11:13.405 087 18300.22 63.19 52290.54 88888.00 2010-03-28 10:11:13.905 087 18300.22 63.17 52290.59 88888.00 2010-03-28 10:11:14.405 087 18300.17 63.17 52290.67 88888.00 2010-03-28 10:11:14.905 087 18300.16 63.17 52290.61 88888.00 2010-03-28 10:11:15.405 087 18300.13 63.22 52290.67 88888.00 2010-03-28 10:11:15.905 087 18300.07 63.28 52290.64 88888.00 2010-03-28 10:11:16.405 087 18300.13 63.30 52290.57 88888.00 2010-03-28 10:11:16.905 087 18300.20 63.35 52290.52 88888.00 2010-03-28 10:11:17.405 087 18300.18 63.36 52290.58 88888.00 2010-03-28 10:11:17.905 087 18300.18 63.35 52290.54 88888.00 2010-03-28 10:11:18.405 087 18300.23 63.36 52290.58 88888.00 2010-03-28 10:11:18.905 087 18300.17 63.33 52290.48 88888.00 2010-03-28 10:11:19.405 087 18300.13 63.33 52290.39 88888.00 2010-03-28 10:11:19.905 087 18300.12 63.38 52290.48 88888.00 2010-03-28 10:11:20.405 087 18300.22 63.40 52290.53 88888.00 2010-03-28 10:11:20.905 087 18300.21 63.37 52290.58 88888.00 2010-03-28 10:11:21.405 087 18300.20 63.33 52290.55 88888.00 2010-03-28 10:11:21.905 087 18300.21 63.29 52290.54 88888.00 2010-03-28 10:11:22.405 087 18300.23 63.37 52290.61 88888.00 2010-03-28 10:11:22.905 087 18300.42 63.35 52290.60 88888.00 2010-03-28 10:11:23.405 087 18300.42 63.26 52290.58 88888.00 2010-03-28 10:11:23.905 087 18300.34 63.28 52290.44 88888.00 2010-03-28 10:11:24.405 087 18300.33 63.22 52290.41 88888.00 2010-03-28 10:11:24.905 087 18300.36 63.22 52290.47 88888.00 2010-03-28 10:11:25.405 087 18300.38 63.09 52290.42 88888.00 2010-03-28 10:11:25.905 087 18300.31 63.09 52290.39 88888.00 2010-03-28 10:11:26.405 087 18300.33 63.28 52290.43 88888.00 2010-03-28 10:11:26.905 087 18300.40 63.30 52290.50 88888.00 2010-03-28 10:11:27.405 087 18300.42 63.25 52290.57 88888.00 2010-03-28 10:11:27.905 087 18300.42 63.18 52290.59 88888.00 2010-03-28 10:11:28.405 087 18300.33 63.24 52290.54 88888.00 2010-03-28 10:11:28.905 087 18300.34 63.28 52290.54 88888.00 2010-03-28 10:11:29.405 087 18300.34 63.22 52290.53 88888.00 2010-03-28 10:11:29.905 087 18300.35 63.17 52290.38 88888.00 2010-03-28 10:11:30.405 087 18300.48 63.11 52290.47 88888.00 2010-03-28 10:11:30.905 087 18300.38 63.10 52290.62 88888.00 2010-03-28 10:11:31.405 087 18300.32 63.11 52290.41 88888.00 2010-03-28 10:11:31.905 087 18300.36 63.09 52290.31 88888.00 2010-03-28 10:11:32.405 087 18300.37 63.10 52290.46 88888.00 2010-03-28 10:11:32.905 087 18300.40 63.21 52290.48 88888.00 2010-03-28 10:11:33.405 087 18300.25 63.23 52290.48 88888.00 2010-03-28 10:11:33.905 087 18300.28 63.08 52290.46 88888.00 2010-03-28 10:11:34.405 087 18300.37 63.09 52290.46 88888.00 2010-03-28 10:11:34.905 087 18300.33 63.11 52290.52 88888.00 2010-03-28 10:11:35.405 087 18300.42 63.14 52290.55 88888.00 2010-03-28 10:11:35.905 087 18300.37 63.17 52290.63 88888.00 2010-03-28 10:11:36.405 087 18300.35 63.15 52290.63 88888.00 2010-03-28 10:11:36.905 087 18300.42 63.17 52290.59 88888.00 2010-03-28 10:11:37.405 087 18300.38 63.19 52290.55 88888.00 2010-03-28 10:11:37.905 087 18300.40 63.23 52290.59 88888.00 2010-03-28 10:11:38.405 087 18300.38 63.23 52290.58 88888.00 2010-03-28 10:11:38.905 087 18300.36 63.06 52290.49 88888.00 2010-03-28 10:11:39.405 087 18300.34 63.00 52290.51 88888.00 2010-03-28 10:11:39.905 087 18300.31 63.04 52290.54 88888.00 2010-03-28 10:11:40.405 087 18300.31 63.07 52290.60 88888.00 2010-03-28 10:11:40.905 087 18300.20 63.09 52290.62 88888.00 2010-03-28 10:11:41.405 087 18300.29 63.14 52290.43 88888.00 2010-03-28 10:11:41.905 087 18300.26 63.09 52290.37 88888.00 2010-03-28 10:11:42.405 087 18300.25 63.16 52290.29 88888.00 2010-03-28 10:11:42.905 087 18300.18 63.24 52290.37 88888.00 2010-03-28 10:11:43.405 087 18300.23 63.29 52290.48 88888.00 2010-03-28 10:11:43.905 087 18300.22 63.30 52290.49 88888.00 2010-03-28 10:11:44.405 087 18300.21 63.25 52290.51 88888.00 2010-03-28 10:11:44.905 087 18300.20 63.23 52290.44 88888.00 2010-03-28 10:11:45.405 087 18300.16 63.19 52290.34 88888.00 2010-03-28 10:11:45.905 087 18300.27 63.18 52290.43 88888.00 2010-03-28 10:11:46.405 087 18300.29 63.23 52290.47 88888.00 2010-03-28 10:11:46.905 087 18300.27 63.29 52290.26 88888.00 2010-03-28 10:11:47.405 087 18300.31 63.28 52290.22 88888.00 2010-03-28 10:11:47.905 087 18300.27 63.22 52290.30 88888.00 2010-03-28 10:11:48.405 087 18300.22 63.11 52290.27 88888.00 2010-03-28 10:11:48.905 087 18300.27 63.13 52290.22 88888.00 2010-03-28 10:11:49.405 087 18300.36 63.24 52290.20 88888.00 2010-03-28 10:11:49.905 087 18300.32 63.26 52290.18 88888.00 2010-03-28 10:11:50.405 087 18300.23 63.20 52290.15 88888.00 2010-03-28 10:11:50.905 087 18300.38 63.21 52290.38 88888.00 2010-03-28 10:11:51.405 087 18300.46 63.26 52290.42 88888.00 2010-03-28 10:11:51.905 087 18300.44 63.35 52290.38 88888.00 2010-03-28 10:11:52.405 087 18300.42 63.39 52290.22 88888.00 2010-03-28 10:11:52.905 087 18300.31 63.43 52290.16 88888.00 2010-03-28 10:11:53.405 087 18300.22 63.38 52290.26 88888.00 2010-03-28 10:11:53.905 087 18300.25 63.34 52290.32 88888.00 2010-03-28 10:11:54.405 087 18300.26 63.30 52290.47 88888.00 2010-03-28 10:11:54.905 087 18300.20 63.22 52290.54 88888.00 2010-03-28 10:11:55.405 087 18300.22 63.23 52290.43 88888.00 2010-03-28 10:11:55.905 087 18300.27 63.19 52290.24 88888.00 2010-03-28 10:11:56.405 087 18300.32 63.28 52290.04 88888.00 2010-03-28 10:11:56.905 087 18300.29 63.37 52290.06 88888.00 2010-03-28 10:11:57.405 087 18300.29 63.37 52290.19 88888.00 2010-03-28 10:11:57.905 087 18300.39 63.26 52290.16 88888.00 2010-03-28 10:11:58.405 087 18300.42 63.21 52290.11 88888.00 2010-03-28 10:11:58.905 087 18300.38 63.12 52290.19 88888.00 2010-03-28 10:11:59.405 087 18300.28 63.15 52290.34 88888.00 2010-03-28 10:11:59.905 087 18300.34 63.19 52290.29 88888.00 2010-03-28 10:12:00.405 087 18300.44 63.25 52290.25 88888.00 2010-03-28 10:12:00.905 087 18300.34 63.29 52290.24 88888.00 2010-03-28 10:12:01.405 087 18300.27 63.22 52290.17 88888.00 2010-03-28 10:12:01.905 087 18300.24 63.14 52290.20 88888.00 2010-03-28 10:12:02.405 087 18300.21 63.13 52290.17 88888.00 2010-03-28 10:12:02.905 087 18300.14 63.18 52290.14 88888.00 2010-03-28 10:12:03.405 087 18300.11 63.28 52290.17 88888.00 2010-03-28 10:12:03.905 087 18300.18 63.28 52290.23 88888.00 2010-03-28 10:12:04.405 087 18300.17 63.21 52290.19 88888.00 2010-03-28 10:12:04.905 087 18300.27 63.17 52290.15 88888.00 2010-03-28 10:12:05.405 087 18300.33 63.19 52290.11 88888.00 2010-03-28 10:12:05.905 087 18300.34 63.30 52290.11 88888.00 2010-03-28 10:12:06.405 087 18300.33 63.37 52290.13 88888.00 2010-03-28 10:12:06.905 087 18300.34 63.33 52290.06 88888.00 2010-03-28 10:12:07.405 087 18300.34 63.30 52290.07 88888.00 2010-03-28 10:12:07.905 087 18300.42 63.28 52290.05 88888.00 2010-03-28 10:12:08.405 087 18300.40 63.37 52290.08 88888.00 2010-03-28 10:12:08.905 087 18300.36 63.34 52290.04 88888.00 2010-03-28 10:12:09.405 087 18300.34 63.33 52290.06 88888.00 2010-03-28 10:12:09.905 087 18300.45 63.33 52290.14 88888.00 2010-03-28 10:12:10.405 087 18300.44 63.37 52290.13 88888.00 2010-03-28 10:12:10.905 087 18300.43 63.39 52290.04 88888.00 2010-03-28 10:12:11.405 087 18300.57 63.32 52290.07 88888.00 2010-03-28 10:12:11.905 087 18300.50 63.35 52290.02 88888.00 2010-03-28 10:12:12.405 087 18300.53 63.41 52290.01 88888.00 2010-03-28 10:12:12.905 087 18300.43 63.49 52290.06 88888.00 2010-03-28 10:12:13.405 087 18300.31 63.41 52290.06 88888.00 2010-03-28 10:12:13.905 087 18300.37 63.36 52289.97 88888.00 2010-03-28 10:12:14.405 087 18300.35 63.32 52290.08 88888.00 2010-03-28 10:12:14.905 087 18300.35 63.31 52290.08 88888.00 2010-03-28 10:12:15.405 087 18300.28 63.31 52290.05 88888.00 2010-03-28 10:12:15.905 087 18300.25 63.30 52290.11 88888.00 2010-03-28 10:12:16.405 087 18300.22 63.29 52290.08 88888.00 2010-03-28 10:12:16.905 087 18300.31 63.37 52290.04 88888.00 2010-03-28 10:12:17.405 087 18300.37 63.41 52290.18 88888.00 2010-03-28 10:12:17.905 087 18300.28 63.34 52290.13 88888.00 2010-03-28 10:12:18.405 087 18300.17 63.41 52290.09 88888.00 2010-03-28 10:12:18.905 087 18300.26 63.45 52290.04 88888.00 2010-03-28 10:12:19.405 087 18300.26 63.36 52289.95 88888.00 2010-03-28 10:12:19.905 087 18300.20 63.38 52289.96 88888.00 2010-03-28 10:12:20.405 087 18300.24 63.48 52290.00 88888.00 2010-03-28 10:12:20.905 087 18300.36 63.53 52289.94 88888.00 2010-03-28 10:12:21.405 087 18300.31 63.53 52289.86 88888.00 2010-03-28 10:12:21.905 087 18300.11 63.53 52289.91 88888.00 2010-03-28 10:12:22.405 087 18300.18 63.47 52290.05 88888.00 2010-03-28 10:12:22.905 087 18300.28 63.43 52290.03 88888.00 2010-03-28 10:12:23.405 087 18300.25 63.38 52290.07 88888.00 2010-03-28 10:12:23.905 087 18300.22 63.43 52290.18 88888.00 2010-03-28 10:12:24.405 087 18300.28 63.39 52290.14 88888.00 2010-03-28 10:12:24.905 087 18300.37 63.37 52290.19 88888.00 2010-03-28 10:12:25.405 087 18300.40 63.32 52290.17 88888.00 2010-03-28 10:12:25.905 087 18300.46 63.36 52290.04 88888.00 2010-03-28 10:12:26.405 087 18300.44 63.44 52290.05 88888.00 2010-03-28 10:12:26.905 087 18300.34 63.44 52290.19 88888.00 2010-03-28 10:12:27.405 087 18300.42 63.42 52290.11 88888.00 2010-03-28 10:12:27.905 087 18300.44 63.44 52290.13 88888.00 2010-03-28 10:12:28.405 087 18300.47 63.46 52290.13 88888.00 2010-03-28 10:12:28.905 087 18300.42 63.49 52290.22 88888.00 2010-03-28 10:12:29.405 087 18300.38 63.50 52290.22 88888.00 2010-03-28 10:12:29.905 087 18300.36 63.49 52290.28 88888.00 2010-03-28 10:12:30.405 087 18300.33 63.49 52290.20 88888.00 2010-03-28 10:12:30.905 087 18300.43 63.52 52290.13 88888.00 2010-03-28 10:12:31.405 087 18300.47 63.47 52290.22 88888.00 2010-03-28 10:12:31.905 087 18300.46 63.45 52290.22 88888.00 2010-03-28 10:12:32.405 087 18300.46 63.42 52290.18 88888.00 2010-03-28 10:12:32.905 087 18300.36 63.38 52290.06 88888.00 2010-03-28 10:12:33.405 087 18300.37 63.35 52290.03 88888.00 2010-03-28 10:12:33.905 087 18300.43 63.38 52290.07 88888.00 2010-03-28 10:12:34.405 087 18300.46 63.38 52290.16 88888.00 2010-03-28 10:12:34.905 087 18300.40 63.36 52290.14 88888.00 2010-03-28 10:12:35.405 087 18300.46 63.28 52290.20 88888.00 2010-03-28 10:12:35.905 087 18300.48 63.29 52290.15 88888.00 2010-03-28 10:12:36.405 087 18300.47 63.37 52290.08 88888.00 2010-03-28 10:12:36.905 087 18300.45 63.43 52290.05 88888.00 2010-03-28 10:12:37.405 087 18300.47 63.42 52290.02 88888.00 2010-03-28 10:12:37.905 087 18300.57 63.40 52289.91 88888.00 2010-03-28 10:12:38.405 087 18300.57 63.42 52289.94 88888.00 2010-03-28 10:12:38.905 087 18300.49 63.44 52290.01 88888.00 2010-03-28 10:12:39.405 087 18300.57 63.38 52290.07 88888.00 2010-03-28 10:12:39.905 087 18300.48 63.37 52290.17 88888.00 2010-03-28 10:12:40.405 087 18300.46 63.34 52290.22 88888.00 2010-03-28 10:12:40.905 087 18300.40 63.19 52290.17 88888.00 2010-03-28 10:12:41.405 087 18300.27 63.29 52290.23 88888.00 2010-03-28 10:12:41.905 087 18300.31 63.32 52290.25 88888.00 2010-03-28 10:12:42.405 087 18300.37 63.26 52290.26 88888.00 2010-03-28 10:12:42.905 087 18300.53 63.29 52290.31 88888.00 2010-03-28 10:12:43.405 087 18300.44 63.29 52290.32 88888.00 2010-03-28 10:12:43.905 087 18300.44 63.36 52290.18 88888.00 2010-03-28 10:12:44.405 087 18300.46 63.33 52290.15 88888.00 2010-03-28 10:12:44.905 087 18300.45 63.32 52290.19 88888.00 2010-03-28 10:12:45.405 087 18300.37 63.37 52290.28 88888.00 2010-03-28 10:12:45.905 087 18300.29 63.36 52290.27 88888.00 2010-03-28 10:12:46.405 087 18300.38 63.29 52290.22 88888.00 2010-03-28 10:12:46.905 087 18300.37 63.21 52290.17 88888.00 2010-03-28 10:12:47.405 087 18300.25 63.25 52290.27 88888.00 2010-03-28 10:12:47.905 087 18300.18 63.34 52290.30 88888.00 2010-03-28 10:12:48.405 087 18300.32 63.40 52290.19 88888.00 2010-03-28 10:12:48.905 087 18300.33 63.48 52290.24 88888.00 2010-03-28 10:12:49.405 087 18300.34 63.46 52290.25 88888.00 2010-03-28 10:12:49.905 087 18300.37 63.36 52290.20 88888.00 2010-03-28 10:12:50.405 087 18300.48 63.32 52290.24 88888.00 2010-03-28 10:12:50.905 087 18300.37 63.31 52290.26 88888.00 2010-03-28 10:12:51.405 087 18300.34 63.31 52290.22 88888.00 2010-03-28 10:12:51.905 087 18300.36 63.33 52290.14 88888.00 2010-03-28 10:12:52.405 087 18300.42 63.30 52290.14 88888.00 2010-03-28 10:12:52.905 087 18300.32 63.16 52290.20 88888.00 2010-03-28 10:12:53.405 087 18300.28 63.16 52290.32 88888.00 2010-03-28 10:12:53.905 087 18300.25 63.29 52290.28 88888.00 2010-03-28 10:12:54.405 087 18300.18 63.33 52290.28 88888.00 2010-03-28 10:12:54.905 087 18300.23 63.36 52290.16 88888.00 2010-03-28 10:12:55.405 087 18300.28 63.34 52290.09 88888.00 2010-03-28 10:12:55.905 087 18300.26 63.36 52290.13 88888.00 2010-03-28 10:12:56.405 087 18300.27 63.39 52290.20 88888.00 2010-03-28 10:12:56.905 087 18300.27 63.41 52290.29 88888.00 2010-03-28 10:12:57.405 087 18300.34 63.33 52290.23 88888.00 2010-03-28 10:12:57.905 087 18300.26 63.34 52290.16 88888.00 2010-03-28 10:12:58.405 087 18300.29 63.33 52290.15 88888.00 2010-03-28 10:12:58.905 087 18300.44 63.26 52290.15 88888.00 2010-03-28 10:12:59.405 087 18300.55 63.23 52290.19 88888.00 2010-03-28 10:12:59.905 087 18300.57 63.29 52290.15 88888.00 2010-03-28 10:13:00.405 087 18300.60 63.37 52290.08 88888.00 2010-03-28 10:13:00.905 087 18300.65 63.31 52290.05 88888.00 2010-03-28 10:13:01.405 087 18300.65 63.21 52290.09 88888.00 2010-03-28 10:13:01.905 087 18300.59 63.21 52290.19 88888.00 2010-03-28 10:13:02.405 087 18300.63 63.16 52290.17 88888.00 2010-03-28 10:13:02.905 087 18300.68 63.19 52290.22 88888.00 2010-03-28 10:13:03.405 087 18300.67 63.22 52290.13 88888.00 2010-03-28 10:13:03.905 087 18300.63 63.22 52290.04 88888.00 2010-03-28 10:13:04.405 087 18300.63 63.26 52290.07 88888.00 2010-03-28 10:13:04.905 087 18300.61 63.31 52290.13 88888.00 2010-03-28 10:13:05.405 087 18300.70 63.31 52290.11 88888.00 2010-03-28 10:13:05.905 087 18300.79 63.20 52290.13 88888.00 2010-03-28 10:13:06.405 087 18300.83 63.15 52290.13 88888.00 2010-03-28 10:13:06.905 087 18300.80 63.25 52290.04 88888.00 2010-03-28 10:13:07.405 087 18300.85 63.26 52290.06 88888.00 2010-03-28 10:13:07.905 087 18300.87 63.32 52290.01 88888.00 2010-03-28 10:13:08.405 087 18300.85 63.24 52289.95 88888.00 2010-03-28 10:13:08.905 087 18300.74 63.23 52290.00 88888.00 2010-03-28 10:13:09.405 087 18300.74 63.16 52290.13 88888.00 2010-03-28 10:13:09.905 087 18300.82 63.19 52290.14 88888.00 2010-03-28 10:13:10.405 087 18300.68 63.11 52290.15 88888.00 2010-03-28 10:13:10.905 087 18300.55 63.13 52290.20 88888.00 2010-03-28 10:13:11.405 087 18300.63 63.10 52290.26 88888.00 2010-03-28 10:13:11.905 087 18300.68 63.10 52290.24 88888.00 2010-03-28 10:13:12.405 087 18300.64 63.11 52290.25 88888.00 2010-03-28 10:13:12.905 087 18300.58 63.11 52290.23 88888.00 2010-03-28 10:13:13.405 087 18300.49 63.11 52290.18 88888.00 2010-03-28 10:13:13.905 087 18300.47 63.05 52290.30 88888.00 2010-03-28 10:13:14.405 087 18300.52 63.12 52290.37 88888.00 2010-03-28 10:13:14.905 087 18300.59 63.13 52290.30 88888.00 2010-03-28 10:13:15.405 087 18300.55 63.09 52290.30 88888.00 2010-03-28 10:13:15.905 087 18300.39 63.14 52290.30 88888.00 2010-03-28 10:13:16.405 087 18300.46 63.14 52290.24 88888.00 2010-03-28 10:13:16.905 087 18300.43 63.13 52290.34 88888.00 2010-03-28 10:13:17.405 087 18300.33 63.17 52290.37 88888.00 2010-03-28 10:13:17.905 087 18300.35 63.21 52290.34 88888.00 2010-03-28 10:13:18.405 087 18300.39 63.24 52290.22 88888.00 2010-03-28 10:13:18.905 087 18300.47 63.18 52290.18 88888.00 2010-03-28 10:13:19.405 087 18300.45 63.17 52290.14 88888.00 2010-03-28 10:13:19.905 087 18300.34 63.10 52290.13 88888.00 2010-03-28 10:13:20.405 087 18300.27 63.09 52290.24 88888.00 2010-03-28 10:13:20.905 087 18300.29 63.13 52290.24 88888.00 2010-03-28 10:13:21.405 087 18300.23 63.20 52290.20 88888.00 2010-03-28 10:13:21.905 087 18300.20 63.20 52290.15 88888.00 2010-03-28 10:13:22.405 087 18300.22 63.14 52290.17 88888.00 2010-03-28 10:13:22.905 087 18300.15 63.12 52290.18 88888.00 2010-03-28 10:13:23.405 087 18300.24 63.20 52290.11 88888.00 2010-03-28 10:13:23.905 087 18300.33 63.28 52290.09 88888.00 2010-03-28 10:13:24.405 087 18300.38 63.28 52290.12 88888.00 2010-03-28 10:13:24.905 087 18300.33 63.26 52290.15 88888.00 2010-03-28 10:13:25.405 087 18300.26 63.24 52290.11 88888.00 2010-03-28 10:13:25.905 087 18300.32 63.21 52290.04 88888.00 2010-03-28 10:13:26.405 087 18300.37 63.22 52290.02 88888.00 2010-03-28 10:13:26.905 087 18300.37 63.18 52290.04 88888.00 2010-03-28 10:13:27.405 087 18300.40 63.13 52290.03 88888.00 2010-03-28 10:13:27.905 087 18300.38 63.08 52290.02 88888.00 2010-03-28 10:13:28.405 087 18300.43 63.10 52290.11 88888.00 2010-03-28 10:13:28.905 087 18300.39 63.14 52290.08 88888.00 2010-03-28 10:13:29.405 087 18300.36 63.05 52290.04 88888.00 2010-03-28 10:13:29.905 087 18300.43 63.10 52290.05 88888.00 2010-03-28 10:13:30.405 087 18300.46 63.14 52290.07 88888.00 2010-03-28 10:13:30.905 087 18300.59 63.06 52290.01 88888.00 2010-03-28 10:13:31.405 087 18300.61 63.05 52290.00 88888.00 2010-03-28 10:13:31.905 087 18300.64 63.05 52290.05 88888.00 2010-03-28 10:13:32.405 087 18300.65 63.03 52290.08 88888.00 2010-03-28 10:13:32.905 087 18300.64 63.07 52290.05 88888.00 2010-03-28 10:13:33.405 087 18300.67 63.00 52290.02 88888.00 2010-03-28 10:13:33.905 087 18300.78 62.94 52290.03 88888.00 2010-03-28 10:13:34.405 087 18300.66 62.91 52290.09 88888.00 2010-03-28 10:13:34.905 087 18300.61 62.86 52290.12 88888.00 2010-03-28 10:13:35.405 087 18300.79 62.88 52290.07 88888.00 2010-03-28 10:13:35.905 087 18300.85 62.89 52289.97 88888.00 2010-03-28 10:13:36.405 087 18300.80 62.80 52290.01 88888.00 2010-03-28 10:13:36.905 087 18300.89 62.84 52290.03 88888.00 2010-03-28 10:13:37.405 087 18300.93 62.84 52290.04 88888.00 2010-03-28 10:13:37.905 087 18300.91 62.83 52290.03 88888.00 2010-03-28 10:13:38.405 087 18300.79 62.82 52290.01 88888.00 2010-03-28 10:13:38.905 087 18300.69 62.87 52289.97 88888.00 2010-03-28 10:13:39.405 087 18300.69 62.94 52290.00 88888.00 2010-03-28 10:13:39.905 087 18300.75 62.96 52290.13 88888.00 2010-03-28 10:13:40.405 087 18300.71 62.91 52290.09 88888.00 2010-03-28 10:13:40.905 087 18300.72 62.87 52290.04 88888.00 2010-03-28 10:13:41.405 087 18300.78 62.84 52290.07 88888.00 2010-03-28 10:13:41.905 087 18300.80 62.82 52290.06 88888.00 2010-03-28 10:13:42.405 087 18300.75 62.80 52290.07 88888.00 2010-03-28 10:13:42.905 087 18300.67 62.77 52290.09 88888.00 2010-03-28 10:13:43.405 087 18300.66 62.85 52290.11 88888.00 2010-03-28 10:13:43.905 087 18300.66 62.86 52290.18 88888.00 2010-03-28 10:13:44.405 087 18300.64 62.81 52290.22 88888.00 2010-03-28 10:13:44.905 087 18300.66 62.83 52290.09 88888.00 2010-03-28 10:13:45.405 087 18300.60 62.91 52290.15 88888.00 2010-03-28 10:13:45.905 087 18300.64 62.96 52290.24 88888.00 2010-03-28 10:13:46.405 087 18300.59 62.98 52290.38 88888.00 2010-03-28 10:13:46.905 087 18300.61 62.99 52290.40 88888.00 2010-03-28 10:13:47.405 087 18300.66 62.98 52290.35 88888.00 2010-03-28 10:13:47.905 087 18300.57 62.90 52290.29 88888.00 2010-03-28 10:13:48.405 087 18300.58 62.91 52290.20 88888.00 2010-03-28 10:13:48.905 087 18300.49 62.88 52290.38 88888.00 2010-03-28 10:13:49.405 087 18300.43 62.81 52290.48 88888.00 2010-03-28 10:13:49.905 087 18300.47 62.86 52290.42 88888.00 2010-03-28 10:13:50.405 087 18300.40 62.87 52290.35 88888.00 2010-03-28 10:13:50.905 087 18300.42 62.90 52290.32 88888.00 2010-03-28 10:13:51.405 087 18300.43 62.99 52290.39 88888.00 2010-03-28 10:13:51.905 087 18300.37 62.90 52290.36 88888.00 2010-03-28 10:13:52.405 087 18300.31 62.86 52290.41 88888.00 2010-03-28 10:13:52.905 087 18300.33 62.85 52290.22 88888.00 2010-03-28 10:13:53.405 087 18300.39 62.81 52290.30 88888.00 2010-03-28 10:13:53.905 087 18300.50 62.84 52290.38 88888.00 2010-03-28 10:13:54.405 087 18300.55 62.86 52290.38 88888.00 2010-03-28 10:13:54.905 087 18300.59 62.90 52290.38 88888.00 2010-03-28 10:13:55.405 087 18300.48 62.97 52290.23 88888.00 2010-03-28 10:13:55.905 087 18300.40 63.00 52290.09 88888.00 2010-03-28 10:13:56.405 087 18300.46 62.90 52290.09 88888.00 2010-03-28 10:13:56.905 087 18300.46 62.84 52290.20 88888.00 2010-03-28 10:13:57.405 087 18300.39 62.88 52290.17 88888.00 2010-03-28 10:13:57.905 087 18300.39 62.92 52290.16 88888.00 2010-03-28 10:13:58.405 087 18300.36 62.87 52290.19 88888.00 2010-03-28 10:13:58.905 087 18300.39 62.80 52290.06 88888.00 2010-03-28 10:13:59.405 087 18300.56 62.76 52289.88 88888.00 2010-03-28 10:13:59.905 087 18300.54 62.73 52290.02 88888.00 2010-03-28 10:14:00.405 087 18300.49 62.78 52290.20 88888.00 2010-03-28 10:14:00.905 087 18300.43 62.84 52290.29 88888.00 2010-03-28 10:14:01.405 087 18300.53 62.87 52290.25 88888.00 2010-03-28 10:14:01.905 087 18300.56 62.86 52290.02 88888.00 2010-03-28 10:14:02.405 087 18300.64 62.89 52289.96 88888.00 2010-03-28 10:14:02.905 087 18300.65 62.90 52289.92 88888.00 2010-03-28 10:14:03.405 087 18300.54 62.84 52289.96 88888.00 2010-03-28 10:14:03.905 087 18300.44 62.83 52289.96 88888.00 2010-03-28 10:14:04.405 087 18300.64 62.81 52289.85 88888.00 2010-03-28 10:14:04.905 087 18300.74 62.81 52289.84 88888.00 2010-03-28 10:14:05.405 087 18300.71 62.79 52289.88 88888.00 2010-03-28 10:14:05.905 087 18300.71 62.76 52290.01 88888.00 2010-03-28 10:14:06.405 087 18300.66 62.69 52289.97 88888.00 2010-03-28 10:14:06.905 087 18300.69 62.65 52290.12 88888.00 2010-03-28 10:14:07.402 087 18300.70 62.62 52290.24 88888.00 2010-03-28 10:14:07.902 087 18300.72 62.61 52290.19 88888.00 2010-03-28 10:14:08.402 087 18300.72 62.57 52290.17 88888.00 2010-03-28 10:14:08.902 087 18300.78 62.64 52290.20 88888.00 2010-03-28 10:14:09.402 087 18300.75 62.67 52290.31 88888.00 2010-03-28 10:14:09.902 087 18300.78 62.57 52290.27 88888.00 2010-03-28 10:14:10.402 087 18300.67 62.63 52290.04 88888.00 2010-03-28 10:14:10.902 087 18300.64 62.61 52290.07 88888.00 2010-03-28 10:14:11.402 087 18300.66 62.61 52289.95 88888.00 2010-03-28 10:14:11.902 087 18300.72 62.58 52289.92 88888.00 2010-03-28 10:14:12.402 087 18300.83 62.58 52289.90 88888.00 2010-03-28 10:14:12.902 087 18300.79 62.58 52289.80 88888.00 2010-03-28 10:14:13.402 087 18300.67 62.62 52289.97 88888.00 2010-03-28 10:14:13.902 087 18300.66 62.62 52290.11 88888.00 2010-03-28 10:14:14.402 087 18300.70 62.54 52290.02 88888.00 2010-03-28 10:14:14.902 087 18300.58 62.55 52289.97 88888.00 2010-03-28 10:14:15.402 087 18300.55 62.59 52290.09 88888.00 2010-03-28 10:14:15.902 087 18300.63 62.67 52290.23 88888.00 2010-03-28 10:14:16.402 087 18300.61 62.62 52290.14 88888.00 2010-03-28 10:14:16.902 087 18300.50 62.53 52290.12 88888.00 2010-03-28 10:14:17.402 087 18300.48 62.57 52290.06 88888.00 2010-03-28 10:14:17.902 087 18300.56 62.63 52290.15 88888.00 2010-03-28 10:14:18.402 087 18300.58 62.64 52290.13 88888.00 2010-03-28 10:14:18.902 087 18300.54 62.61 52290.16 88888.00 2010-03-28 10:14:19.402 087 18300.53 62.66 52290.24 88888.00 2010-03-28 10:14:19.902 087 18300.50 62.68 52290.12 88888.00 2010-03-28 10:14:20.402 087 18300.49 62.69 52290.16 88888.00 2010-03-28 10:14:20.902 087 18300.44 62.68 52290.16 88888.00 2010-03-28 10:14:21.402 087 18300.49 62.62 52290.24 88888.00 2010-03-28 10:14:21.902 087 18300.46 62.56 52290.19 88888.00 2010-03-28 10:14:22.402 087 18300.42 62.61 52290.17 88888.00 2010-03-28 10:14:22.902 087 18300.44 62.65 52290.02 88888.00 2010-03-28 10:14:23.402 087 18300.46 62.73 52290.07 88888.00 2010-03-28 10:14:23.902 087 18300.37 62.70 52290.08 88888.00 2010-03-28 10:14:24.402 087 18300.43 62.66 52290.08 88888.00 2010-03-28 10:14:24.902 087 18300.50 62.54 52290.08 88888.00 2010-03-28 10:14:25.402 087 18300.49 62.49 52290.14 88888.00 2010-03-28 10:14:25.902 087 18300.38 62.42 52290.16 88888.00 2010-03-28 10:14:26.402 087 18300.39 62.45 52290.19 88888.00 2010-03-28 10:14:26.902 087 18300.48 62.45 52290.20 88888.00 2010-03-28 10:14:27.402 087 18300.55 62.48 52290.09 88888.00 2010-03-28 10:14:27.902 087 18300.60 62.43 52290.11 88888.00 2010-03-28 10:14:28.402 087 18300.57 62.50 52290.07 88888.00 2010-03-28 10:14:28.902 087 18300.57 62.53 52290.20 88888.00 2010-03-28 10:14:29.402 087 18300.50 62.54 52290.24 88888.00 2010-03-28 10:14:29.902 087 18300.45 62.59 52290.26 88888.00 2010-03-28 10:14:30.402 087 18300.52 62.53 52290.20 88888.00 2010-03-28 10:14:30.902 087 18300.64 62.56 52290.20 88888.00 2010-03-28 10:14:31.402 087 18300.92 62.68 52290.27 88888.00 2010-03-28 10:14:31.902 087 18300.98 62.64 52290.18 88888.00 2010-03-28 10:14:32.402 087 18300.98 62.58 52290.13 88888.00 2010-03-28 10:14:32.902 087 18300.97 62.57 52290.16 88888.00 2010-03-28 10:14:33.402 087 18300.94 62.59 52290.11 88888.00 2010-03-28 10:14:33.902 087 18300.90 62.59 52290.14 88888.00 2010-03-28 10:14:34.402 087 18300.81 62.64 52290.17 88888.00 2010-03-28 10:14:34.902 087 18300.72 62.62 52290.24 88888.00 2010-03-28 10:14:35.402 087 18300.69 62.53 52290.17 88888.00 2010-03-28 10:14:35.902 087 18300.74 62.54 52290.14 88888.00 2010-03-28 10:14:36.402 087 18300.83 62.53 52290.16 88888.00 2010-03-28 10:14:36.902 087 18300.75 62.56 52290.12 88888.00 2010-03-28 10:14:37.402 087 18300.74 62.56 52290.11 88888.00 2010-03-28 10:14:37.902 087 18300.75 62.45 52290.09 88888.00 2010-03-28 10:14:38.402 087 18300.72 62.46 52290.07 88888.00 2010-03-28 10:14:38.902 087 18300.75 62.43 52290.22 88888.00 2010-03-28 10:14:39.402 087 18300.72 62.45 52290.12 88888.00 2010-03-28 10:14:39.902 087 18300.63 62.46 52290.02 88888.00 2010-03-28 10:14:40.402 087 18300.66 62.38 52290.02 88888.00 2010-03-28 10:14:40.902 087 18300.80 62.43 52290.01 88888.00 2010-03-28 10:14:41.402 087 18300.79 62.48 52290.15 88888.00 2010-03-28 10:14:41.902 087 18300.76 62.44 52290.14 88888.00 2010-03-28 10:14:42.402 087 18300.60 62.38 52290.09 88888.00 2010-03-28 10:14:42.902 087 18300.58 62.41 52290.13 88888.00 2010-03-28 10:14:43.402 087 18300.64 62.45 52290.13 88888.00 2010-03-28 10:14:43.902 087 18300.68 62.49 52290.02 88888.00 2010-03-28 10:14:44.402 087 18300.71 62.42 52290.01 88888.00 2010-03-28 10:14:44.902 087 18300.70 62.44 52290.08 88888.00 2010-03-28 10:14:45.402 087 18300.58 62.48 52290.15 88888.00 2010-03-28 10:14:45.902 087 18300.61 62.44 52290.16 88888.00 2010-03-28 10:14:46.402 087 18300.53 62.38 52290.12 88888.00 2010-03-28 10:14:46.902 087 18300.52 62.35 52290.07 88888.00 2010-03-28 10:14:47.402 087 18300.48 62.33 52290.06 88888.00 2010-03-28 10:14:47.902 087 18300.53 62.26 52290.08 88888.00 2010-03-28 10:14:48.402 087 18300.46 62.28 52290.09 88888.00 2010-03-28 10:14:48.902 087 18300.50 62.32 52290.06 88888.00 2010-03-28 10:14:49.402 087 18300.57 62.33 52289.93 88888.00 2010-03-28 10:14:49.902 087 18300.61 62.31 52289.90 88888.00 2010-03-28 10:14:50.402 087 18300.61 62.34 52289.96 88888.00 2010-03-28 10:14:50.902 087 18300.64 62.29 52290.01 88888.00 2010-03-28 10:14:51.402 087 18300.77 62.29 52289.97 88888.00 2010-03-28 10:14:51.902 087 18300.78 62.31 52289.96 88888.00 2010-03-28 10:14:52.402 087 18300.65 62.20 52289.99 88888.00 2010-03-28 10:14:52.902 087 18300.65 62.19 52290.00 88888.00 2010-03-28 10:14:53.402 087 18300.66 62.19 52289.92 88888.00 2010-03-28 10:14:53.902 087 18300.64 62.28 52289.77 88888.00 2010-03-28 10:14:54.402 087 18300.70 62.15 52289.83 88888.00 2010-03-28 10:14:54.902 087 18300.68 62.08 52290.01 88888.00 2010-03-28 10:14:55.402 087 18300.72 62.09 52290.17 88888.00 2010-03-28 10:14:55.902 087 18300.81 62.07 52290.23 88888.00 2010-03-28 10:14:56.402 087 18300.85 62.10 52290.22 88888.00 2010-03-28 10:14:56.902 087 18300.86 62.12 52290.08 88888.00 2010-03-28 10:14:57.402 087 18300.80 62.15 52289.96 88888.00 2010-03-28 10:14:57.902 087 18300.82 62.23 52290.08 88888.00 2010-03-28 10:14:58.402 087 18300.88 62.23 52290.06 88888.00 2010-03-28 10:14:58.902 087 18300.80 62.20 52290.09 88888.00 2010-03-28 10:14:59.402 087 18300.87 62.18 52290.07 88888.00 2010-03-28 10:14:59.902 087 18300.80 62.12 52290.05 88888.00 2010-03-28 10:15:00.402 087 18300.69 62.04 52290.17 88888.00 2010-03-28 10:15:00.902 087 18300.76 62.08 52290.24 88888.00 2010-03-28 10:15:01.402 087 18300.80 62.13 52290.26 88888.00 2010-03-28 10:15:01.902 087 18300.75 62.25 52290.19 88888.00 2010-03-28 10:15:02.402 087 18300.65 62.24 52290.04 88888.00 2010-03-28 10:15:02.902 087 18300.78 62.21 52290.04 88888.00 2010-03-28 10:15:03.402 087 18300.75 62.21 52290.09 88888.00 2010-03-28 10:15:03.902 087 18300.69 62.32 52290.09 88888.00 2010-03-28 10:15:04.402 087 18300.58 62.33 52290.17 88888.00 2010-03-28 10:15:04.902 087 18300.60 62.26 52290.23 88888.00 2010-03-28 10:15:05.402 087 18300.56 62.33 52290.22 88888.00 2010-03-28 10:15:05.902 087 18300.52 62.32 52290.17 88888.00 2010-03-28 10:15:06.402 087 18300.63 62.42 52290.15 88888.00 2010-03-28 10:15:06.902 087 18300.60 62.36 52290.20 88888.00 2010-03-28 10:15:07.402 087 18300.52 62.34 52290.22 88888.00 2010-03-28 10:15:07.902 087 18300.57 62.30 52290.28 88888.00 2010-03-28 10:15:08.402 087 18300.68 62.28 52290.30 88888.00 2010-03-28 10:15:08.902 087 18300.79 62.34 52290.26 88888.00 2010-03-28 10:15:09.402 087 18300.63 62.36 52290.23 88888.00 2010-03-28 10:15:09.902 087 18300.52 62.39 52290.16 88888.00 2010-03-28 10:15:10.402 087 18300.47 62.33 52290.12 88888.00 2010-03-28 10:15:10.902 087 18300.55 62.36 52290.06 88888.00 2010-03-28 10:15:11.402 087 18300.47 62.43 52290.08 88888.00 2010-03-28 10:15:11.902 087 18300.53 62.36 52290.08 88888.00 2010-03-28 10:15:12.402 087 18300.53 62.33 52290.11 88888.00 2010-03-28 10:15:12.902 087 18300.45 62.39 52290.11 88888.00 2010-03-28 10:15:13.402 087 18300.37 62.41 52290.17 88888.00 2010-03-28 10:15:13.902 087 18300.35 62.35 52290.11 88888.00 2010-03-28 10:15:14.402 087 18300.36 62.34 52290.02 88888.00 2010-03-28 10:15:14.902 087 18300.42 62.33 52290.06 88888.00 2010-03-28 10:15:15.402 087 18300.50 62.15 52289.96 88888.00 2010-03-28 10:15:15.902 087 18300.44 62.02 52289.96 88888.00 2010-03-28 10:15:16.402 087 18300.43 62.06 52289.96 88888.00 2010-03-28 10:15:16.902 087 18300.47 62.21 52290.09 88888.00 2010-03-28 10:15:17.402 087 18300.38 62.28 52290.13 88888.00 2010-03-28 10:15:17.902 087 18300.40 62.25 52290.15 88888.00 2010-03-28 10:15:18.402 087 18300.44 62.24 52290.30 88888.00 2010-03-28 10:15:18.902 087 18300.40 62.25 52290.25 88888.00 2010-03-28 10:15:19.402 087 18300.38 62.28 52290.19 88888.00 2010-03-28 10:15:19.902 087 18300.47 62.16 52290.04 88888.00 2010-03-28 10:15:20.402 087 18300.47 62.01 52290.05 88888.00 2010-03-28 10:15:20.902 087 18300.37 61.94 52290.19 88888.00 2010-03-28 10:15:21.402 087 18300.42 62.01 52290.09 88888.00 2010-03-28 10:15:21.902 087 18300.49 62.07 52289.93 88888.00 2010-03-28 10:15:22.402 087 18300.49 62.14 52289.93 88888.00 2010-03-28 10:15:22.902 087 18300.52 62.14 52289.96 88888.00 2010-03-28 10:15:23.402 087 18300.50 62.10 52289.99 88888.00 2010-03-28 10:15:23.902 087 18300.50 62.17 52289.86 88888.00 2010-03-28 10:15:24.402 087 18300.50 62.12 52289.76 88888.00 2010-03-28 10:15:24.902 087 18300.50 62.02 52289.73 88888.00 2010-03-28 10:15:25.402 087 18300.52 62.11 52289.96 88888.00 2010-03-28 10:15:25.902 087 18300.54 62.20 52290.03 88888.00 2010-03-28 10:15:26.402 087 18300.49 62.29 52290.02 88888.00 2010-03-28 10:15:26.902 087 18300.57 62.29 52290.06 88888.00 2010-03-28 10:15:27.402 087 18300.56 62.29 52289.97 88888.00 2010-03-28 10:15:27.902 087 18300.49 62.26 52289.92 88888.00 2010-03-28 10:15:28.402 087 18300.52 62.12 52289.88 88888.00 2010-03-28 10:15:28.902 087 18300.49 62.11 52289.88 88888.00 2010-03-28 10:15:29.402 087 18300.59 62.07 52289.90 88888.00 2010-03-28 10:15:29.902 087 18300.53 62.05 52289.95 88888.00 2010-03-28 10:15:30.402 087 18300.45 62.02 52290.06 88888.00 2010-03-28 10:15:30.902 087 18300.45 62.04 52290.05 88888.00 2010-03-28 10:15:31.402 087 18300.44 62.03 52289.96 88888.00 2010-03-28 10:15:31.902 087 18300.49 61.97 52289.83 88888.00 2010-03-28 10:15:32.402 087 18300.47 61.96 52289.84 88888.00 2010-03-28 10:15:32.902 087 18300.45 61.94 52289.86 88888.00 2010-03-28 10:15:33.402 087 18300.52 61.92 52289.89 88888.00 2010-03-28 10:15:33.902 087 18300.45 61.97 52289.91 88888.00 2010-03-28 10:15:34.402 087 18300.46 62.03 52289.92 88888.00 2010-03-28 10:15:34.902 087 18300.54 61.97 52289.90 88888.00 2010-03-28 10:15:35.402 087 18300.48 61.97 52289.92 88888.00 2010-03-28 10:15:35.902 087 18300.47 62.00 52289.96 88888.00 2010-03-28 10:15:36.402 087 18300.40 62.03 52290.01 88888.00 2010-03-28 10:15:36.902 087 18300.37 61.97 52290.01 88888.00 2010-03-28 10:15:37.402 087 18300.36 61.95 52289.96 88888.00 2010-03-28 10:15:37.902 087 18300.43 61.91 52290.02 88888.00 2010-03-28 10:15:38.402 087 18300.38 61.86 52290.01 88888.00 2010-03-28 10:15:38.902 087 18300.37 61.85 52289.88 88888.00 2010-03-28 10:15:39.402 087 18300.26 61.88 52289.94 88888.00 2010-03-28 10:15:39.902 087 18300.21 61.76 52289.95 88888.00 2010-03-28 10:15:40.402 087 18300.25 61.72 52290.04 88888.00 2010-03-28 10:15:40.902 087 18300.21 61.99 52290.13 88888.00 2010-03-28 10:15:41.402 087 18300.15 62.08 52290.11 88888.00 2010-03-28 10:15:41.902 087 18300.17 62.09 52290.06 88888.00 2010-03-28 10:15:42.402 087 18300.11 62.05 52290.09 88888.00 2010-03-28 10:15:42.902 087 18300.17 62.02 52290.09 88888.00 2010-03-28 10:15:43.402 087 18300.10 62.01 52290.01 88888.00 2010-03-28 10:15:43.902 087 18300.06 62.07 52290.00 88888.00 2010-03-28 10:15:44.402 087 18300.14 62.10 52290.16 88888.00 2010-03-28 10:15:44.902 087 18300.16 62.05 52290.25 88888.00 2010-03-28 10:15:45.402 087 18300.07 62.08 52290.22 88888.00 2010-03-28 10:15:45.902 087 18300.07 62.09 52290.27 88888.00 2010-03-28 10:15:46.402 087 18300.21 62.07 52290.19 88888.00 2010-03-28 10:15:46.902 087 18300.22 62.01 52290.12 88888.00 2010-03-28 10:15:47.402 087 18300.18 62.04 52290.03 88888.00 2010-03-28 10:15:47.902 087 18300.21 62.05 52289.95 88888.00 2010-03-28 10:15:48.402 087 18300.24 62.00 52290.01 88888.00 2010-03-28 10:15:48.902 087 18300.27 61.90 52290.09 88888.00 2010-03-28 10:15:49.402 087 18300.26 61.95 52290.11 88888.00 2010-03-28 10:15:49.902 087 18300.34 61.99 52290.07 88888.00 2010-03-28 10:15:50.402 087 18300.35 62.10 52290.11 88888.00 2010-03-28 10:15:50.902 087 18300.37 62.13 52290.14 88888.00 2010-03-28 10:15:51.402 087 18300.35 62.11 52290.13 88888.00 2010-03-28 10:15:51.902 087 18300.42 62.17 52290.15 88888.00 2010-03-28 10:15:52.402 087 18300.42 62.17 52290.09 88888.00 2010-03-28 10:15:52.902 087 18300.47 62.01 52290.20 88888.00 2010-03-28 10:15:53.402 087 18300.43 61.90 52290.18 88888.00 2010-03-28 10:15:53.902 087 18300.43 62.10 52290.09 88888.00 2010-03-28 10:15:54.402 087 18300.40 62.14 52290.05 88888.00 2010-03-28 10:15:54.902 087 18300.29 62.07 52289.95 88888.00 2010-03-28 10:15:55.402 087 18300.20 62.07 52289.94 88888.00 2010-03-28 10:15:55.902 087 18300.26 62.15 52290.02 88888.00 2010-03-28 10:15:56.402 087 18300.28 62.12 52289.97 88888.00 2010-03-28 10:15:56.902 087 18300.21 62.21 52290.01 88888.00 2010-03-28 10:15:57.402 087 18300.22 62.20 52290.05 88888.00 2010-03-28 10:15:57.902 087 18300.17 62.17 52290.08 88888.00 2010-03-28 10:15:58.402 087 18300.07 62.19 52290.04 88888.00 2010-03-28 10:15:58.902 087 18300.11 62.17 52289.96 88888.00 2010-03-28 10:15:59.402 087 18300.07 62.14 52289.97 88888.00 2010-03-28 10:15:59.902 087 18300.01 62.09 52290.03 88888.00 2010-03-28 10:16:00.402 087 18300.02 62.14 52290.11 88888.00 2010-03-28 10:16:00.902 087 18300.02 62.15 52290.06 88888.00 2010-03-28 10:16:01.402 087 18299.99 62.19 52289.91 88888.00 2010-03-28 10:16:01.902 087 18300.06 62.11 52289.89 88888.00 2010-03-28 10:16:02.402 087 18300.05 62.14 52289.88 88888.00 2010-03-28 10:16:02.902 087 18300.05 62.28 52289.91 88888.00 2010-03-28 10:16:03.402 087 18300.20 62.22 52289.99 88888.00 2010-03-28 10:16:03.902 087 18300.25 62.24 52289.95 88888.00 2010-03-28 10:16:04.402 087 18300.28 62.36 52289.92 88888.00 2010-03-28 10:16:04.902 087 18300.15 62.38 52289.97 88888.00 2010-03-28 10:16:05.402 087 18300.07 62.28 52290.03 88888.00 2010-03-28 10:16:05.902 087 18300.18 62.19 52290.03 88888.00 2010-03-28 10:16:06.402 087 18300.17 62.13 52290.04 88888.00 2010-03-28 10:16:06.902 087 18300.11 62.10 52290.12 88888.00 2010-03-28 10:16:07.402 087 18300.14 62.08 52290.02 88888.00 2010-03-28 10:16:07.902 087 18300.23 62.10 52289.86 88888.00 2010-03-28 10:16:08.402 087 18300.11 62.11 52289.86 88888.00 2010-03-28 10:16:08.902 087 18300.04 62.17 52290.00 88888.00 2010-03-28 10:16:09.402 087 18300.11 62.21 52289.92 88888.00 2010-03-28 10:16:09.902 087 18300.11 62.20 52289.80 88888.00 2010-03-28 10:16:10.402 087 18300.16 62.15 52289.90 88888.00 2010-03-28 10:16:10.902 087 18300.16 62.08 52290.06 88888.00 2010-03-28 10:16:11.402 087 18300.21 61.98 52290.01 88888.00 2010-03-28 10:16:11.902 087 18300.21 61.80 52290.02 88888.00 2010-03-28 10:16:12.402 087 18300.13 62.06 52290.13 88888.00 2010-03-28 10:16:12.902 087 18300.11 62.24 52290.13 88888.00 2010-03-28 10:16:13.402 087 18300.18 62.25 52290.03 88888.00 2010-03-28 10:16:13.902 087 18300.13 62.20 52290.06 88888.00 2010-03-28 10:16:14.402 087 18300.06 62.18 52290.13 88888.00 2010-03-28 10:16:14.902 087 18300.13 62.19 52290.14 88888.00 2010-03-28 10:16:15.402 087 18300.16 62.17 52290.15 88888.00 2010-03-28 10:16:15.902 087 18300.21 62.11 52290.06 88888.00 2010-03-28 10:16:16.402 087 18300.23 61.95 52290.02 88888.00 2010-03-28 10:16:16.902 087 18300.20 62.05 52290.04 88888.00 2010-03-28 10:16:17.402 087 18300.18 62.07 52289.88 88888.00 2010-03-28 10:16:17.902 087 18300.09 62.12 52289.86 88888.00 2010-03-28 10:16:18.402 087 18300.16 62.20 52289.89 88888.00 2010-03-28 10:16:18.902 087 18300.18 62.20 52289.92 88888.00 2010-03-28 10:16:19.402 087 18300.10 62.05 52289.89 88888.00 2010-03-28 10:16:19.902 087 18300.09 62.00 52289.90 88888.00 2010-03-28 10:16:20.402 087 18300.06 62.18 52289.90 88888.00 2010-03-28 10:16:20.902 087 18300.05 62.18 52289.91 88888.00 2010-03-28 10:16:21.402 087 18300.03 62.18 52289.96 88888.00 2010-03-28 10:16:21.902 087 18299.95 62.04 52289.90 88888.00 2010-03-28 10:16:22.402 087 18299.83 62.04 52289.94 88888.00 2010-03-28 10:16:22.902 087 18299.85 62.04 52290.01 88888.00 2010-03-28 10:16:23.402 087 18299.74 62.06 52289.90 88888.00 2010-03-28 10:16:23.902 087 18299.76 62.04 52289.79 88888.00 2010-03-28 10:16:24.402 087 18299.74 62.07 52289.80 88888.00 2010-03-28 10:16:24.902 087 18299.70 62.04 52289.84 88888.00 2010-03-28 10:16:25.402 087 18299.73 61.86 52289.83 88888.00 2010-03-28 10:16:25.902 087 18299.69 61.91 52289.90 88888.00 2010-03-28 10:16:26.402 087 18299.71 62.10 52289.93 88888.00 2010-03-28 10:16:26.902 087 18299.71 61.88 52289.99 88888.00 2010-03-28 10:16:27.402 087 18299.69 61.80 52289.95 88888.00 2010-03-28 10:16:27.902 087 18299.74 62.00 52290.04 88888.00 2010-03-28 10:16:28.402 087 18299.79 61.92 52290.09 88888.00 2010-03-28 10:16:28.902 087 18299.81 61.91 52290.01 88888.00 2010-03-28 10:16:29.402 087 18299.84 62.00 52289.99 88888.00 2010-03-28 10:16:29.902 087 18299.84 62.02 52289.90 88888.00 2010-03-28 10:16:30.402 087 18299.80 61.99 52289.86 88888.00 2010-03-28 10:16:30.902 087 18299.83 61.94 52289.86 88888.00 2010-03-28 10:16:31.402 087 18299.82 62.07 52289.85 88888.00 2010-03-28 10:16:31.902 087 18299.84 62.10 52289.84 88888.00 2010-03-28 10:16:32.402 087 18299.74 62.06 52289.80 88888.00 2010-03-28 10:16:32.902 087 18299.74 62.05 52289.77 88888.00 2010-03-28 10:16:33.402 087 18299.73 61.86 52289.88 88888.00 2010-03-28 10:16:33.902 087 18299.73 62.02 52289.90 88888.00 2010-03-28 10:16:34.402 087 18299.69 62.16 52289.91 88888.00 2010-03-28 10:16:34.902 087 18299.72 62.17 52289.86 88888.00 2010-03-28 10:16:35.402 087 18299.66 62.10 52289.96 88888.00 2010-03-28 10:16:35.902 087 18299.72 62.05 52289.95 88888.00 2010-03-28 10:16:36.402 087 18299.74 62.09 52289.94 88888.00 2010-03-28 10:16:36.902 087 18299.76 62.13 52290.01 88888.00 2010-03-28 10:16:37.402 087 18299.82 62.20 52290.00 88888.00 2010-03-28 10:16:37.902 087 18299.76 62.23 52290.00 88888.00 2010-03-28 10:16:38.402 087 18299.77 62.19 52289.93 88888.00 2010-03-28 10:16:38.902 087 18299.82 62.18 52289.94 88888.00 2010-03-28 10:16:39.402 087 18299.72 62.17 52289.83 88888.00 2010-03-28 10:16:39.902 087 18299.72 62.19 52289.90 88888.00 2010-03-28 10:16:40.402 087 18299.73 62.14 52290.03 88888.00 2010-03-28 10:16:40.902 087 18299.72 62.11 52290.02 88888.00 2010-03-28 10:16:41.402 087 18299.70 62.15 52290.03 88888.00 2010-03-28 10:16:41.902 087 18299.68 62.16 52290.03 88888.00 2010-03-28 10:16:42.402 087 18299.67 62.19 52289.91 88888.00 2010-03-28 10:16:42.902 087 18299.69 62.19 52289.82 88888.00 2010-03-28 10:16:43.402 087 18299.69 62.12 52289.71 88888.00 2010-03-28 10:16:43.902 087 18299.73 62.23 52289.79 88888.00 2010-03-28 10:16:44.402 087 18299.82 62.29 52289.81 88888.00 2010-03-28 10:16:44.902 087 18299.79 62.22 52289.69 88888.00 2010-03-28 10:16:45.402 087 18299.73 62.21 52289.71 88888.00 2010-03-28 10:16:45.902 087 18299.73 62.19 52289.70 88888.00 2010-03-28 10:16:46.402 087 18299.79 62.16 52289.70 88888.00 2010-03-28 10:16:46.902 087 18299.83 62.21 52289.70 88888.00 2010-03-28 10:16:47.402 087 18299.84 62.16 52289.78 88888.00 2010-03-28 10:16:47.902 087 18299.73 62.12 52289.86 88888.00 2010-03-28 10:16:48.402 087 18299.69 62.23 52289.80 88888.00 2010-03-28 10:16:48.902 087 18299.58 62.20 52289.78 88888.00 2010-03-28 10:16:49.402 087 18299.52 62.20 52289.79 88888.00 2010-03-28 10:16:49.902 087 18299.52 62.22 52289.85 88888.00 2010-03-28 10:16:50.402 087 18299.64 62.29 52289.71 88888.00 2010-03-28 10:16:50.902 087 18299.63 62.23 52289.65 88888.00 2010-03-28 10:16:51.402 087 18299.60 62.19 52289.51 88888.00 2010-03-28 10:16:51.902 087 18299.57 62.29 52289.62 88888.00 2010-03-28 10:16:52.402 087 18299.58 62.29 52289.68 88888.00 2010-03-28 10:16:52.902 087 18299.57 62.22 52289.68 88888.00 2010-03-28 10:16:53.402 087 18299.60 62.19 52289.68 88888.00 2010-03-28 10:16:53.902 087 18299.45 62.17 52289.66 88888.00 2010-03-28 10:16:54.402 087 18299.44 62.14 52289.77 88888.00 2010-03-28 10:16:54.902 087 18299.46 62.10 52289.82 88888.00 2010-03-28 10:16:55.402 087 18299.40 62.14 52289.83 88888.00 2010-03-28 10:16:55.902 087 18299.44 62.12 52289.71 88888.00 2010-03-28 10:16:56.402 087 18299.44 62.04 52289.65 88888.00 2010-03-28 10:16:56.902 087 18299.48 62.04 52289.68 88888.00 2010-03-28 10:16:57.402 087 18299.33 61.99 52289.59 88888.00 2010-03-28 10:16:57.902 087 18299.40 61.95 52289.61 88888.00 2010-03-28 10:16:58.402 087 18299.53 61.91 52289.70 88888.00 2010-03-28 10:16:58.902 087 18299.66 62.01 52289.70 88888.00 2010-03-28 10:16:59.402 087 18299.61 61.94 52289.69 88888.00 2010-03-28 10:16:59.902 087 18299.53 61.94 52289.70 88888.00 2010-03-28 10:17:00.402 087 18299.49 61.94 52289.83 88888.00 2010-03-28 10:17:00.902 087 18299.55 61.92 52289.84 88888.00 2010-03-28 10:17:01.402 087 18299.57 61.92 52289.82 88888.00 2010-03-28 10:17:01.902 087 18299.57 61.97 52289.83 88888.00 2010-03-28 10:17:02.402 087 18299.64 61.98 52289.86 88888.00 2010-03-28 10:17:02.902 087 18299.58 61.89 52289.86 88888.00 2010-03-28 10:17:03.402 087 18299.72 61.99 52289.83 88888.00 2010-03-28 10:17:03.902 087 18299.95 61.99 52289.89 88888.00 2010-03-28 10:17:04.402 087 18299.96 62.02 52289.89 88888.00 2010-03-28 10:17:04.902 087 18299.88 62.00 52289.77 88888.00 2010-03-28 10:17:05.402 087 18299.85 62.13 52289.62 88888.00 2010-03-28 10:17:05.902 087 18299.94 62.07 52289.73 88888.00 2010-03-28 10:17:06.402 087 18299.94 62.02 52289.78 88888.00 2010-03-28 10:17:06.902 087 18299.71 61.97 52289.69 88888.00 2010-03-28 10:17:07.402 087 18299.70 61.96 52289.72 88888.00 2010-03-28 10:17:07.902 087 18299.70 61.99 52289.76 88888.00 2010-03-28 10:17:08.402 087 18299.83 62.06 52289.74 88888.00 2010-03-28 10:17:08.902 087 18299.89 62.03 52289.76 88888.00 2010-03-28 10:17:09.402 087 18299.81 61.98 52289.71 88888.00 2010-03-28 10:17:09.902 087 18299.71 61.97 52289.73 88888.00 2010-03-28 10:17:10.402 087 18299.59 62.01 52289.73 88888.00 2010-03-28 10:17:10.902 087 18299.63 62.05 52289.81 88888.00 2010-03-28 10:17:11.402 087 18299.66 62.03 52289.84 88888.00 2010-03-28 10:17:11.902 087 18299.67 62.03 52289.88 88888.00 2010-03-28 10:17:12.402 087 18299.71 62.05 52289.79 88888.00 2010-03-28 10:17:12.902 087 18299.66 62.00 52289.69 88888.00 2010-03-28 10:17:13.402 087 18299.64 62.02 52289.73 88888.00 2010-03-28 10:17:13.902 087 18299.66 62.05 52289.81 88888.00 2010-03-28 10:17:14.402 087 18299.69 62.04 52289.83 88888.00 2010-03-28 10:17:14.902 087 18299.64 61.97 52289.91 88888.00 2010-03-28 10:17:15.402 087 18299.60 61.89 52290.03 88888.00 2010-03-28 10:17:15.902 087 18299.67 61.96 52290.04 88888.00 2010-03-28 10:17:16.402 087 18299.69 62.07 52290.04 88888.00 2010-03-28 10:17:16.902 087 18299.52 62.09 52289.91 88888.00 2010-03-28 10:17:17.402 087 18299.49 62.04 52289.79 88888.00 2010-03-28 10:17:17.902 087 18299.61 62.00 52289.82 88888.00 2010-03-28 10:17:18.402 087 18299.48 61.96 52289.82 88888.00 2010-03-28 10:17:18.902 087 18299.28 61.90 52289.86 88888.00 2010-03-28 10:17:19.402 087 18299.31 61.96 52289.88 88888.00 2010-03-28 10:17:19.902 087 18299.42 61.90 52290.02 88888.00 2010-03-28 10:17:20.402 087 18299.40 61.89 52290.01 88888.00 2010-03-28 10:17:20.902 087 18299.34 61.97 52289.86 88888.00 2010-03-28 10:17:21.402 087 18299.37 61.99 52289.89 88888.00 2010-03-28 10:17:21.902 087 18299.46 61.96 52289.84 88888.00 2010-03-28 10:17:22.402 087 18299.53 61.91 52289.80 88888.00 2010-03-28 10:17:22.902 087 18299.57 61.95 52289.81 88888.00 2010-03-28 10:17:23.402 087 18299.53 61.96 52289.77 88888.00 2010-03-28 10:17:23.902 087 18299.50 61.95 52289.82 88888.00 2010-03-28 10:17:24.402 087 18299.40 61.92 52289.72 88888.00 2010-03-28 10:17:24.902 087 18299.48 61.90 52289.82 88888.00 2010-03-28 10:17:25.402 087 18299.55 61.85 52289.79 88888.00 2010-03-28 10:17:25.902 087 18299.49 61.85 52289.90 88888.00 2010-03-28 10:17:26.402 087 18299.50 61.89 52289.91 88888.00 2010-03-28 10:17:26.902 087 18299.50 61.92 52289.94 88888.00 2010-03-28 10:17:27.402 087 18299.51 61.95 52289.95 88888.00 2010-03-28 10:17:27.902 087 18299.57 61.99 52289.95 88888.00 2010-03-28 10:17:28.402 087 18299.55 62.02 52289.95 88888.00 2010-03-28 10:17:28.902 087 18299.52 62.01 52289.91 88888.00 2010-03-28 10:17:29.402 087 18299.52 62.04 52289.80 88888.00 2010-03-28 10:17:29.902 087 18299.41 62.02 52289.85 88888.00 2010-03-28 10:17:30.402 087 18299.44 61.96 52289.84 88888.00 2010-03-28 10:17:30.902 087 18299.47 61.95 52289.79 88888.00 2010-03-28 10:17:31.402 087 18299.45 61.88 52289.86 88888.00 2010-03-28 10:17:31.902 087 18299.38 61.79 52289.79 88888.00 2010-03-28 10:17:32.402 087 18299.41 61.81 52289.88 88888.00 2010-03-28 10:17:32.902 087 18299.52 61.89 52289.88 88888.00 2010-03-28 10:17:33.402 087 18299.53 61.96 52289.82 88888.00 2010-03-28 10:17:33.902 087 18299.55 61.95 52289.85 88888.00 2010-03-28 10:17:34.402 087 18299.52 61.89 52289.85 88888.00 2010-03-28 10:17:34.902 087 18299.46 61.84 52289.74 88888.00 2010-03-28 10:17:35.402 087 18299.45 61.83 52289.80 88888.00 2010-03-28 10:17:35.902 087 18299.47 61.88 52289.93 88888.00 2010-03-28 10:17:36.402 087 18299.42 61.87 52289.77 88888.00 2010-03-28 10:17:36.902 087 18299.40 61.88 52289.62 88888.00 2010-03-28 10:17:37.402 087 18299.30 61.79 52289.76 88888.00 2010-03-28 10:17:37.902 087 18299.29 61.72 52289.82 88888.00 2010-03-28 10:17:38.402 087 18299.34 61.77 52289.86 88888.00 2010-03-28 10:17:38.902 087 18299.31 61.84 52289.83 88888.00 2010-03-28 10:17:39.402 087 18299.39 61.87 52289.88 88888.00 2010-03-28 10:17:39.902 087 18299.42 61.85 52289.99 88888.00 2010-03-28 10:17:40.402 087 18299.45 61.87 52289.97 88888.00 2010-03-28 10:17:40.902 087 18299.48 61.83 52289.92 88888.00 2010-03-28 10:17:41.402 087 18299.30 61.81 52289.85 88888.00 2010-03-28 10:17:41.902 087 18299.34 61.83 52289.91 88888.00 2010-03-28 10:17:42.402 087 18299.37 61.79 52290.01 88888.00 2010-03-28 10:17:42.902 087 18299.36 61.74 52289.99 88888.00 2010-03-28 10:17:43.402 087 18299.16 61.75 52289.91 88888.00 2010-03-28 10:17:43.902 087 18299.05 61.78 52289.84 88888.00 2010-03-28 10:17:44.402 087 18299.16 61.77 52289.84 88888.00 2010-03-28 10:17:44.902 087 18299.16 61.76 52289.86 88888.00 2010-03-28 10:17:45.402 087 18299.19 61.86 52289.88 88888.00 2010-03-28 10:17:45.902 087 18299.18 61.82 52289.94 88888.00 2010-03-28 10:17:46.402 087 18299.12 61.85 52289.90 88888.00 2010-03-28 10:17:46.902 087 18299.11 61.90 52289.93 88888.00 2010-03-28 10:17:47.402 087 18299.12 61.91 52289.95 88888.00 2010-03-28 10:17:47.902 087 18299.07 61.92 52289.89 88888.00 2010-03-28 10:17:48.402 087 18299.08 61.89 52289.90 88888.00 2010-03-28 10:17:48.902 087 18299.09 61.89 52289.88 88888.00 2010-03-28 10:17:49.402 087 18299.17 61.83 52289.86 88888.00 2010-03-28 10:17:49.902 087 18299.17 61.87 52289.96 88888.00 2010-03-28 10:17:50.402 087 18299.11 61.92 52290.12 88888.00 2010-03-28 10:17:50.902 087 18299.09 61.90 52290.06 88888.00 2010-03-28 10:17:51.402 087 18299.13 61.87 52289.86 88888.00 2010-03-28 10:17:51.902 087 18299.12 61.85 52289.78 88888.00 2010-03-28 10:17:52.402 087 18299.16 61.80 52289.73 88888.00 2010-03-28 10:17:52.902 087 18299.14 61.76 52289.94 88888.00 2010-03-28 10:17:53.402 087 18299.13 61.76 52290.01 88888.00 2010-03-28 10:17:53.902 087 18299.24 61.83 52290.02 88888.00 2010-03-28 10:17:54.402 087 18299.27 61.87 52289.97 88888.00 2010-03-28 10:17:54.902 087 18299.26 61.80 52289.92 88888.00 2010-03-28 10:17:55.402 087 18299.20 61.83 52289.83 88888.00 2010-03-28 10:17:55.902 087 18299.19 61.83 52289.74 88888.00 2010-03-28 10:17:56.402 087 18299.17 61.76 52289.72 88888.00 2010-03-28 10:17:56.902 087 18299.05 61.71 52289.81 88888.00 2010-03-28 10:17:57.402 087 18299.15 61.72 52289.89 88888.00 2010-03-28 10:17:57.902 087 18299.14 61.73 52289.92 88888.00 2010-03-28 10:17:58.402 087 18299.08 61.73 52289.88 88888.00 2010-03-28 10:17:58.902 087 18299.01 61.76 52289.86 88888.00 2010-03-28 10:17:59.402 087 18299.03 61.72 52289.85 88888.00 2010-03-28 10:17:59.902 087 18299.40 61.64 52289.81 88888.00 2010-03-28 10:18:00.402 087 18299.50 61.71 52289.78 88888.00 2010-03-28 10:18:00.902 087 18299.47 61.75 52289.91 88888.00 2010-03-28 10:18:01.402 087 18299.46 61.73 52290.00 88888.00 2010-03-28 10:18:01.902 087 18299.42 61.79 52289.99 88888.00 2010-03-28 10:18:02.402 087 18299.30 61.73 52290.00 88888.00 2010-03-28 10:18:02.902 087 18299.23 61.76 52290.02 88888.00 2010-03-28 10:18:03.402 087 18299.25 61.79 52289.93 88888.00 2010-03-28 10:18:03.902 087 18299.27 61.72 52289.95 88888.00 2010-03-28 10:18:04.402 087 18299.39 61.67 52290.00 88888.00 2010-03-28 10:18:04.902 087 18299.37 61.71 52289.94 88888.00 2010-03-28 10:18:05.402 087 18299.40 61.83 52289.95 88888.00 2010-03-28 10:18:05.902 087 18299.40 61.80 52290.03 88888.00 2010-03-28 10:18:06.402 087 18299.41 61.69 52289.96 88888.00 2010-03-28 10:18:06.902 087 18299.36 61.63 52289.92 88888.00 2010-03-28 10:18:07.402 087 18299.29 61.67 52290.05 88888.00 2010-03-28 10:18:07.902 087 18299.39 61.65 52290.18 88888.00 2010-03-28 10:18:08.402 087 18299.42 61.64 52290.26 88888.00 2010-03-28 10:18:08.902 087 18299.30 61.66 52290.28 88888.00 2010-03-28 10:18:09.402 087 18299.29 61.61 52290.20 88888.00 2010-03-28 10:18:09.902 087 18299.24 61.57 52290.16 88888.00 2010-03-28 10:18:10.402 087 18299.30 61.64 52290.13 88888.00 2010-03-28 10:18:10.902 087 18299.23 61.65 52290.17 88888.00 2010-03-28 10:18:11.402 087 18299.23 61.63 52290.12 88888.00 2010-03-28 10:18:11.902 087 18299.34 61.58 52290.01 88888.00 2010-03-28 10:18:12.402 087 18299.38 61.57 52290.02 88888.00 2010-03-28 10:18:12.902 087 18299.33 61.53 52290.11 88888.00 2010-03-28 10:18:13.402 087 18299.23 61.59 52290.12 88888.00 2010-03-28 10:18:13.902 087 18299.22 61.61 52290.02 88888.00 2010-03-28 10:18:14.402 087 18299.26 61.58 52289.92 88888.00 2010-03-28 10:18:14.902 087 18299.33 61.54 52289.99 88888.00 2010-03-28 10:18:15.402 087 18299.34 61.54 52289.96 88888.00 2010-03-28 10:18:15.902 087 18299.31 61.58 52290.04 88888.00 2010-03-28 10:18:16.402 087 18299.37 61.59 52290.14 88888.00 2010-03-28 10:18:16.902 087 18299.48 61.65 52290.05 88888.00 2010-03-28 10:18:17.402 087 18299.52 61.58 52289.99 88888.00 2010-03-28 10:18:17.902 087 18299.56 61.53 52290.04 88888.00 2010-03-28 10:18:18.402 087 18299.52 61.55 52290.02 88888.00 2010-03-28 10:18:18.902 087 18299.53 61.61 52289.92 88888.00 2010-03-28 10:18:19.402 087 18299.57 61.56 52289.92 88888.00 2010-03-28 10:18:19.902 087 18299.48 61.63 52289.84 88888.00 2010-03-28 10:18:20.402 087 18299.46 61.70 52289.93 88888.00 2010-03-28 10:18:20.902 087 18299.46 61.68 52289.99 88888.00 2010-03-28 10:18:21.402 087 18299.29 61.63 52289.94 88888.00 2010-03-28 10:18:21.902 087 18299.34 61.62 52289.95 88888.00 2010-03-28 10:18:22.402 087 18299.48 61.57 52290.11 88888.00 2010-03-28 10:18:22.902 087 18299.50 61.65 52290.12 88888.00 2010-03-28 10:18:23.402 087 18299.41 61.71 52290.00 88888.00 2010-03-28 10:18:23.902 087 18299.40 61.70 52289.99 88888.00 2010-03-28 10:18:24.402 087 18299.57 61.66 52290.03 88888.00 2010-03-28 10:18:24.902 087 18299.60 61.65 52290.02 88888.00 2010-03-28 10:18:25.402 087 18299.62 61.74 52290.05 88888.00 2010-03-28 10:18:25.902 087 18299.56 61.80 52289.99 88888.00 2010-03-28 10:18:26.402 087 18299.50 61.74 52290.04 88888.00 2010-03-28 10:18:26.902 087 18299.47 61.77 52290.06 88888.00 2010-03-28 10:18:27.402 087 18299.42 61.73 52290.04 88888.00 2010-03-28 10:18:27.902 087 18299.58 61.77 52290.04 88888.00 2010-03-28 10:18:28.402 087 18299.56 61.74 52290.02 88888.00 2010-03-28 10:18:28.902 087 18299.49 61.71 52289.97 88888.00 2010-03-28 10:18:29.402 087 18299.45 61.64 52290.03 88888.00 2010-03-28 10:18:29.902 087 18299.42 61.62 52289.97 88888.00 2010-03-28 10:18:30.402 087 18299.45 61.64 52289.97 88888.00 2010-03-28 10:18:30.902 087 18299.48 61.66 52289.92 88888.00 2010-03-28 10:18:31.402 087 18299.47 61.69 52289.95 88888.00 2010-03-28 10:18:31.902 087 18299.36 61.76 52289.96 88888.00 2010-03-28 10:18:32.402 087 18299.30 61.71 52289.90 88888.00 2010-03-28 10:18:32.902 087 18299.45 61.66 52289.86 88888.00 2010-03-28 10:18:33.402 087 18299.53 61.56 52289.82 88888.00 2010-03-28 10:18:33.902 087 18299.51 61.63 52289.78 88888.00 2010-03-28 10:18:34.402 087 18299.46 61.64 52289.84 88888.00 2010-03-28 10:18:34.902 087 18299.42 61.62 52289.83 88888.00 2010-03-28 10:18:35.402 087 18299.45 61.58 52289.89 88888.00 2010-03-28 10:18:35.902 087 18299.40 61.54 52289.86 88888.00 2010-03-28 10:18:36.402 087 18299.48 61.55 52289.79 88888.00 2010-03-28 10:18:36.902 087 18299.42 61.69 52289.78 88888.00 2010-03-28 10:18:37.402 087 18299.37 61.78 52289.84 88888.00 2010-03-28 10:18:37.902 087 18299.28 61.80 52289.83 88888.00 2010-03-28 10:18:38.402 087 18299.38 61.80 52289.95 88888.00 2010-03-28 10:18:38.902 087 18299.58 61.77 52289.85 88888.00 2010-03-28 10:18:39.402 087 18299.62 61.83 52289.76 88888.00 2010-03-28 10:18:39.902 087 18299.60 61.79 52289.74 88888.00 2010-03-28 10:18:40.402 087 18299.56 61.73 52289.77 88888.00 2010-03-28 10:18:40.902 087 18299.52 61.69 52289.71 88888.00 2010-03-28 10:18:41.402 087 18299.57 61.70 52289.69 88888.00 2010-03-28 10:18:41.902 087 18299.56 61.67 52289.83 88888.00 2010-03-28 10:18:42.402 087 18299.51 61.68 52289.88 88888.00 2010-03-28 10:18:42.902 087 18299.55 61.65 52289.85 88888.00 2010-03-28 10:18:43.402 087 18299.48 61.56 52289.91 88888.00 2010-03-28 10:18:43.902 087 18299.49 61.61 52289.90 88888.00 2010-03-28 10:18:44.402 087 18299.45 61.63 52289.90 88888.00 2010-03-28 10:18:44.902 087 18299.39 61.56 52289.91 88888.00 2010-03-28 10:18:45.402 087 18299.42 61.54 52289.84 88888.00 2010-03-28 10:18:45.902 087 18299.37 61.54 52289.80 88888.00 2010-03-28 10:18:46.402 087 18299.24 61.58 52289.90 88888.00 2010-03-28 10:18:46.902 087 18299.33 61.68 52289.88 88888.00 2010-03-28 10:18:47.402 087 18299.49 61.64 52289.95 88888.00 2010-03-28 10:18:47.902 087 18299.52 61.58 52289.95 88888.00 2010-03-28 10:18:48.402 087 18299.47 61.62 52289.93 88888.00 2010-03-28 10:18:48.902 087 18299.49 61.52 52289.93 88888.00 2010-03-28 10:18:49.402 087 18299.46 61.45 52289.86 88888.00 2010-03-28 10:18:49.902 087 18299.47 61.50 52289.86 88888.00 2010-03-28 10:18:50.402 087 18299.52 61.52 52289.84 88888.00 2010-03-28 10:18:50.902 087 18299.56 61.54 52289.88 88888.00 2010-03-28 10:18:51.402 087 18299.57 61.47 52289.79 88888.00 2010-03-28 10:18:51.902 087 18299.58 61.45 52289.79 88888.00 2010-03-28 10:18:52.402 087 18299.58 61.39 52289.77 88888.00 2010-03-28 10:18:52.902 087 18299.47 61.46 52289.80 88888.00 2010-03-28 10:18:53.402 087 18299.45 61.45 52289.82 88888.00 2010-03-28 10:18:53.902 087 18299.39 61.46 52289.86 88888.00 2010-03-28 10:18:54.402 087 18299.57 61.48 52289.84 88888.00 2010-03-28 10:18:54.902 087 18299.57 61.45 52289.83 88888.00 2010-03-28 10:18:55.402 087 18299.44 61.36 52289.79 88888.00 2010-03-28 10:18:55.902 087 18299.42 61.35 52289.77 88888.00 2010-03-28 10:18:56.402 087 18299.48 61.40 52289.71 88888.00 2010-03-28 10:18:56.902 087 18299.45 61.38 52289.71 88888.00 2010-03-28 10:18:57.402 087 18299.48 61.38 52289.79 88888.00 2010-03-28 10:18:57.902 087 18299.49 61.43 52289.77 88888.00 2010-03-28 10:18:58.402 087 18299.42 61.36 52289.84 88888.00 2010-03-28 10:18:58.902 087 18299.46 61.33 52290.05 88888.00 2010-03-28 10:18:59.402 087 18299.44 61.37 52290.09 88888.00 2010-03-28 10:18:59.902 087 18299.42 61.38 52290.07 88888.00 2010-03-28 10:19:00.402 087 18299.39 61.41 52289.99 88888.00 2010-03-28 10:19:00.902 087 18299.42 61.45 52289.86 88888.00 2010-03-28 10:19:01.402 087 18299.41 61.46 52289.91 88888.00 2010-03-28 10:19:01.902 087 18299.47 61.47 52289.82 88888.00 2010-03-28 10:19:02.402 087 18299.38 61.53 52289.67 88888.00 2010-03-28 10:19:02.902 087 18299.31 61.41 52289.78 88888.00 2010-03-28 10:19:03.402 087 18299.35 61.30 52289.92 88888.00 2010-03-28 10:19:03.902 087 18299.28 61.33 52290.03 88888.00 2010-03-28 10:19:04.402 087 18299.28 61.31 52290.02 88888.00 2010-03-28 10:19:04.902 087 18299.27 61.28 52289.97 88888.00 2010-03-28 10:19:05.402 087 18299.24 61.31 52289.95 88888.00 2010-03-28 10:19:05.902 087 18299.14 61.36 52289.92 88888.00 2010-03-28 10:19:06.402 087 18298.98 61.33 52289.88 88888.00 2010-03-28 10:19:06.902 087 18299.16 61.35 52289.95 88888.00 2010-03-28 10:19:07.402 087 18299.22 61.34 52289.91 88888.00 2010-03-28 10:19:07.902 087 18299.12 61.31 52290.00 88888.00 2010-03-28 10:19:08.402 087 18299.24 61.32 52289.85 88888.00 2010-03-28 10:19:08.902 087 18299.27 61.30 52289.80 88888.00 2010-03-28 10:19:09.402 087 18299.24 61.26 52289.86 88888.00 2010-03-28 10:19:09.902 087 18299.30 61.16 52289.88 88888.00 2010-03-28 10:19:10.402 087 18299.37 60.94 52289.92 88888.00 2010-03-28 10:19:10.902 087 18299.38 61.06 52289.86 88888.00 2010-03-28 10:19:11.402 087 18299.33 61.20 52289.78 88888.00 2010-03-28 10:19:11.902 087 18299.24 61.14 52289.61 88888.00 2010-03-28 10:19:12.402 087 18299.23 61.20 52289.64 88888.00 2010-03-28 10:19:12.902 087 18299.41 61.30 52289.73 88888.00 2010-03-28 10:19:13.402 087 18299.48 61.26 52289.88 88888.00 2010-03-28 10:19:13.902 087 18299.42 61.23 52289.82 88888.00 2010-03-28 10:19:14.402 087 18299.47 61.24 52289.80 88888.00 2010-03-28 10:19:14.902 087 18299.29 61.34 52289.68 88888.00 2010-03-28 10:19:15.402 087 18299.31 61.35 52289.60 88888.00 2010-03-28 10:19:15.902 087 18299.49 61.25 52289.55 88888.00 2010-03-28 10:19:16.402 087 18299.45 61.18 52289.60 88888.00 2010-03-28 10:19:16.902 087 18299.50 61.17 52289.61 88888.00 2010-03-28 10:19:17.402 087 18299.55 61.21 52289.69 88888.00 2010-03-28 10:19:17.902 087 18299.63 61.21 52289.71 88888.00 2010-03-28 10:19:18.402 087 18299.62 61.24 52289.83 88888.00 2010-03-28 10:19:18.902 087 18299.53 61.25 52289.93 88888.00 2010-03-28 10:19:19.402 087 18299.42 61.20 52289.76 88888.00 2010-03-28 10:19:19.902 087 18299.44 61.21 52289.67 88888.00 2010-03-28 10:19:20.402 087 18299.44 61.21 52289.66 88888.00 2010-03-28 10:19:20.902 087 18299.45 61.25 52289.58 88888.00 2010-03-28 10:19:21.402 087 18299.36 61.25 52289.62 88888.00 2010-03-28 10:19:21.902 087 18299.34 61.35 52289.71 88888.00 2010-03-28 10:19:22.402 087 18299.25 61.43 52289.77 88888.00 2010-03-28 10:19:22.902 087 18299.27 61.42 52289.70 88888.00 2010-03-28 10:19:23.402 087 18299.29 61.31 52289.80 88888.00 2010-03-28 10:19:23.902 087 18299.50 61.37 52289.78 88888.00 2010-03-28 10:19:24.402 087 18299.44 61.43 52289.71 88888.00 2010-03-28 10:19:24.902 087 18299.39 61.36 52289.71 88888.00 2010-03-28 10:19:25.402 087 18299.46 61.30 52289.79 88888.00 2010-03-28 10:19:25.902 087 18299.49 61.24 52289.80 88888.00 2010-03-28 10:19:26.402 087 18299.47 61.31 52289.72 88888.00 2010-03-28 10:19:26.902 087 18299.44 61.33 52289.68 88888.00 2010-03-28 10:19:27.402 087 18299.46 61.32 52289.80 88888.00 2010-03-28 10:19:27.902 087 18299.46 61.19 52289.72 88888.00 2010-03-28 10:19:28.402 087 18299.47 61.12 52289.91 88888.00 2010-03-28 10:19:28.902 087 18299.39 61.09 52289.97 88888.00 2010-03-28 10:19:29.402 087 18299.35 61.10 52289.84 88888.00 2010-03-28 10:19:29.902 087 18299.34 61.19 52289.78 88888.00 2010-03-28 10:19:30.402 087 18299.33 61.18 52289.93 88888.00 2010-03-28 10:19:30.902 087 18299.44 61.11 52289.92 88888.00 2010-03-28 10:19:31.402 087 18299.49 61.09 52289.88 88888.00 2010-03-28 10:19:31.902 087 18299.48 61.08 52289.79 88888.00 2010-03-28 10:19:32.402 087 18299.45 61.01 52289.94 88888.00 2010-03-28 10:19:32.902 087 18299.31 61.00 52290.11 88888.00 2010-03-28 10:19:33.402 087 18299.19 61.04 52289.95 88888.00 2010-03-28 10:19:33.902 087 18299.12 61.07 52289.99 88888.00 2010-03-28 10:19:34.402 087 18299.14 61.07 52290.03 88888.00 2010-03-28 10:19:34.902 087 18299.16 61.04 52290.14 88888.00 2010-03-28 10:19:35.402 087 18299.14 60.96 52290.16 88888.00 2010-03-28 10:19:35.902 087 18299.24 60.99 52289.99 88888.00 2010-03-28 10:19:36.402 087 18299.05 61.03 52289.92 88888.00 2010-03-28 10:19:36.902 087 18299.11 61.06 52289.92 88888.00 2010-03-28 10:19:37.402 087 18299.13 61.06 52289.92 88888.00 2010-03-28 10:19:37.902 087 18299.23 61.02 52290.04 88888.00 2010-03-28 10:19:38.402 087 18299.19 61.00 52290.15 88888.00 2010-03-28 10:19:38.902 087 18299.15 61.04 52290.11 88888.00 2010-03-28 10:19:39.402 087 18299.18 61.12 52290.14 88888.00 2010-03-28 10:19:39.902 087 18299.18 61.06 52290.14 88888.00 2010-03-28 10:19:40.402 087 18299.19 61.03 52290.09 88888.00 2010-03-28 10:19:40.902 087 18299.18 60.97 52289.99 88888.00 2010-03-28 10:19:41.402 087 18299.16 60.94 52289.91 88888.00 2010-03-28 10:19:41.902 087 18299.20 60.98 52289.85 88888.00 2010-03-28 10:19:42.402 087 18299.27 60.96 52289.99 88888.00 2010-03-28 10:19:42.902 087 18299.38 60.91 52289.94 88888.00 2010-03-28 10:19:43.402 087 18299.38 60.89 52289.90 88888.00 2010-03-28 10:19:43.902 087 18299.38 60.89 52289.85 88888.00 2010-03-28 10:19:44.402 087 18299.42 60.87 52289.67 88888.00 2010-03-28 10:19:44.902 087 18299.36 60.91 52289.69 88888.00 2010-03-28 10:19:45.402 087 18299.29 60.96 52289.61 88888.00 2010-03-28 10:19:45.902 087 18299.30 60.94 52289.66 88888.00 2010-03-28 10:19:46.402 087 18299.27 60.92 52289.69 88888.00 2010-03-28 10:19:46.902 087 18299.37 60.85 52289.72 88888.00 2010-03-28 10:19:47.402 087 18299.36 60.83 52289.76 88888.00 2010-03-28 10:19:47.902 087 18299.16 60.82 52289.84 88888.00 2010-03-28 10:19:48.402 087 18299.33 60.88 52289.81 88888.00 2010-03-28 10:19:48.902 087 18299.49 60.90 52289.82 88888.00 2010-03-28 10:19:49.402 087 18299.45 60.87 52289.79 88888.00 2010-03-28 10:19:49.902 087 18299.28 60.85 52289.73 88888.00 2010-03-28 10:19:50.402 087 18299.29 60.85 52289.69 88888.00 2010-03-28 10:19:50.902 087 18299.36 60.82 52289.69 88888.00 2010-03-28 10:19:51.402 087 18299.35 60.81 52289.78 88888.00 2010-03-28 10:19:51.902 087 18299.31 60.85 52289.85 88888.00 2010-03-28 10:19:52.402 087 18299.31 60.85 52289.85 88888.00 2010-03-28 10:19:52.902 087 18299.30 60.82 52289.90 88888.00 2010-03-28 10:19:53.402 087 18299.44 60.82 52289.88 88888.00 2010-03-28 10:19:53.902 087 18299.44 60.79 52289.80 88888.00 2010-03-28 10:19:54.402 087 18299.45 60.79 52289.79 88888.00 2010-03-28 10:19:54.902 087 18299.52 60.72 52289.74 88888.00 2010-03-28 10:19:55.402 087 18299.48 60.80 52289.69 88888.00 2010-03-28 10:19:55.902 087 18299.47 60.80 52289.69 88888.00 2010-03-28 10:19:56.402 087 18299.52 60.82 52289.70 88888.00 2010-03-28 10:19:56.902 087 18299.45 60.84 52289.64 88888.00 2010-03-28 10:19:57.402 087 18299.37 60.80 52289.74 88888.00 2010-03-28 10:19:57.902 087 18299.41 60.75 52289.80 88888.00 2010-03-28 10:19:58.402 087 18299.48 60.75 52289.71 88888.00 2010-03-28 10:19:58.902 087 18299.55 60.76 52289.72 88888.00 2010-03-28 10:19:59.402 087 18299.47 60.76 52289.73 88888.00 2010-03-28 10:19:59.902 087 18299.40 60.75 52289.71 88888.00 2010-03-28 10:20:00.402 087 18299.39 60.67 52289.76 88888.00 2010-03-28 10:20:00.902 087 18299.41 60.62 52289.80 88888.00 2010-03-28 10:20:01.402 087 18299.37 60.63 52289.89 88888.00 2010-03-28 10:20:01.902 087 18299.31 60.61 52289.91 88888.00 2010-03-28 10:20:02.402 087 18299.36 60.56 52289.90 88888.00 2010-03-28 10:20:02.902 087 18299.31 60.58 52289.82 88888.00 2010-03-28 10:20:03.402 087 18299.34 60.58 52289.80 88888.00 2010-03-28 10:20:03.902 087 18299.29 60.66 52289.88 88888.00 2010-03-28 10:20:04.402 087 18299.23 60.64 52289.90 88888.00 2010-03-28 10:20:04.902 087 18299.35 60.65 52289.82 88888.00 2010-03-28 10:20:05.402 087 18299.34 60.63 52289.78 88888.00 2010-03-28 10:20:05.902 087 18299.30 60.67 52289.72 88888.00 2010-03-28 10:20:06.402 087 18299.19 60.69 52289.70 88888.00 2010-03-28 10:20:06.902 087 18299.22 60.67 52289.80 88888.00 2010-03-28 10:20:07.402 087 18299.22 60.69 52289.88 88888.00 2010-03-28 10:20:07.902 087 18299.16 60.63 52289.78 88888.00 2010-03-28 10:20:08.402 087 18299.19 60.59 52289.77 88888.00 2010-03-28 10:20:08.902 087 18299.22 60.63 52289.79 88888.00 2010-03-28 10:20:09.402 087 18299.23 60.64 52289.69 88888.00 2010-03-28 10:20:09.902 087 18299.18 60.54 52289.72 88888.00 2010-03-28 10:20:10.402 087 18299.11 60.58 52289.73 88888.00 2010-03-28 10:20:10.902 087 18299.17 60.61 52289.72 88888.00 2010-03-28 10:20:11.402 087 18299.27 60.56 52289.89 88888.00 2010-03-28 10:20:11.902 087 18299.33 60.59 52289.94 88888.00 2010-03-28 10:20:12.402 087 18299.34 60.59 52289.91 88888.00 2010-03-28 10:20:12.902 087 18299.35 60.59 52289.84 88888.00 2010-03-28 10:20:13.402 087 18299.41 60.62 52289.86 88888.00 2010-03-28 10:20:13.902 087 18299.36 60.59 52289.96 88888.00 2010-03-28 10:20:14.402 087 18299.35 60.63 52289.86 88888.00 2010-03-28 10:20:14.902 087 18299.24 60.66 52289.88 88888.00 2010-03-28 10:20:15.402 087 18299.23 60.58 52289.88 88888.00 2010-03-28 10:20:15.902 087 18299.31 60.66 52289.83 88888.00 2010-03-28 10:20:16.402 087 18299.42 60.54 52289.78 88888.00 2010-03-28 10:20:16.902 087 18299.35 60.48 52289.86 88888.00 2010-03-28 10:20:17.402 087 18299.30 60.51 52289.89 88888.00 2010-03-28 10:20:17.902 087 18299.23 60.50 52289.85 88888.00 2010-03-28 10:20:18.402 087 18299.28 60.53 52289.86 88888.00 2010-03-28 10:20:18.902 087 18299.38 60.53 52289.86 88888.00 2010-03-28 10:20:19.402 087 18299.38 60.55 52289.91 88888.00 2010-03-28 10:20:19.902 087 18299.35 60.56 52289.89 88888.00 2010-03-28 10:20:20.402 087 18299.36 60.51 52289.85 88888.00 2010-03-28 10:20:20.902 087 18299.27 60.36 52289.92 88888.00 2010-03-28 10:20:21.402 087 18299.31 60.47 52290.01 88888.00 2010-03-28 10:20:21.902 087 18299.42 60.53 52290.06 88888.00 2010-03-28 10:20:22.402 087 18299.38 60.52 52290.00 88888.00 2010-03-28 10:20:22.902 087 18299.37 60.58 52289.91 88888.00 2010-03-28 10:20:23.402 087 18299.42 60.56 52290.00 88888.00 2010-03-28 10:20:23.902 087 18299.46 60.49 52289.90 88888.00 2010-03-28 10:20:24.402 087 18299.46 60.48 52289.88 88888.00 2010-03-28 10:20:24.902 087 18299.42 60.46 52289.96 88888.00 2010-03-28 10:20:25.402 087 18299.40 60.47 52289.89 88888.00 2010-03-28 10:20:25.902 087 18299.34 60.49 52289.96 88888.00 2010-03-28 10:20:26.402 087 18299.34 60.40 52289.92 88888.00 2010-03-28 10:20:26.902 087 18299.38 60.33 52289.92 88888.00 2010-03-28 10:20:27.402 087 18299.38 60.35 52289.88 88888.00 2010-03-28 10:20:27.902 087 18299.41 60.40 52289.76 88888.00 2010-03-28 10:20:28.402 087 18299.37 60.35 52289.72 88888.00 2010-03-28 10:20:28.902 087 18299.41 60.34 52289.73 88888.00 2010-03-28 10:20:29.402 087 18299.40 60.40 52289.86 88888.00 2010-03-28 10:20:29.902 087 18299.42 60.34 52289.92 88888.00 2010-03-28 10:20:30.402 087 18299.38 60.30 52289.95 88888.00 2010-03-28 10:20:30.902 087 18299.42 60.26 52289.91 88888.00 2010-03-28 10:20:31.402 087 18299.44 60.35 52289.90 88888.00 2010-03-28 10:20:31.902 087 18299.35 60.46 52289.97 88888.00 2010-03-28 10:20:32.402 087 18299.33 60.46 52289.93 88888.00 2010-03-28 10:20:32.902 087 18299.31 60.37 52289.86 88888.00 2010-03-28 10:20:33.402 087 18299.35 60.38 52289.97 88888.00 2010-03-28 10:20:33.902 087 18299.47 60.38 52289.96 88888.00 2010-03-28 10:20:34.402 087 18299.51 60.33 52289.97 88888.00 2010-03-28 10:20:34.902 087 18299.62 60.15 52289.92 88888.00 2010-03-28 10:20:35.402 087 18299.66 60.06 52289.83 88888.00 2010-03-28 10:20:35.902 087 18299.64 60.09 52289.77 88888.00 2010-03-28 10:20:36.402 087 18299.61 60.20 52289.77 88888.00 2010-03-28 10:20:36.902 087 18299.64 60.30 52289.77 88888.00 2010-03-28 10:20:37.402 087 18299.58 60.33 52289.76 88888.00 2010-03-28 10:20:37.902 087 18299.64 60.42 52289.79 88888.00 2010-03-28 10:20:38.402 087 18299.64 60.41 52289.78 88888.00 2010-03-28 10:20:38.902 087 18299.57 60.31 52289.77 88888.00 2010-03-28 10:20:39.402 087 18299.52 60.23 52289.78 88888.00 2010-03-28 10:20:39.902 087 18299.56 60.23 52289.73 88888.00 2010-03-28 10:20:40.402 087 18299.63 60.24 52289.84 88888.00 2010-03-28 10:20:40.902 087 18299.60 60.25 52289.76 88888.00 2010-03-28 10:20:41.402 087 18299.53 60.22 52289.79 88888.00 2010-03-28 10:20:41.902 087 18299.50 60.32 52289.83 88888.00 2010-03-28 10:20:42.402 087 18299.57 60.34 52289.86 88888.00 2010-03-28 10:20:42.902 087 18299.55 60.22 52289.90 88888.00 2010-03-28 10:20:43.402 087 18299.40 60.24 52289.90 88888.00 2010-03-28 10:20:43.902 087 18299.56 60.06 52289.88 88888.00 2010-03-28 10:20:44.402 087 18299.61 60.03 52289.83 88888.00 2010-03-28 10:20:44.902 087 18299.67 60.12 52289.90 88888.00 2010-03-28 10:20:45.402 087 18299.59 60.17 52289.95 88888.00 2010-03-28 10:20:45.902 087 18299.42 60.14 52289.84 88888.00 2010-03-28 10:20:46.402 087 18299.48 60.11 52289.84 88888.00 2010-03-28 10:20:46.902 087 18299.48 60.07 52289.86 88888.00 2010-03-28 10:20:47.402 087 18299.57 60.05 52289.92 88888.00 2010-03-28 10:20:47.902 087 18299.51 60.12 52289.96 88888.00 2010-03-28 10:20:48.402 087 18299.66 60.21 52289.91 88888.00 2010-03-28 10:20:48.902 087 18299.66 60.19 52289.89 88888.00 2010-03-28 10:20:49.402 087 18299.41 60.19 52289.82 88888.00 2010-03-28 10:20:49.902 087 18299.42 60.09 52289.79 88888.00 2010-03-28 10:20:50.402 087 18299.61 60.05 52289.77 88888.00 2010-03-28 10:20:50.902 087 18299.66 60.07 52289.76 88888.00 2010-03-28 10:20:51.402 087 18299.66 60.06 52289.77 88888.00 2010-03-28 10:20:51.902 087 18299.63 60.09 52289.77 88888.00 2010-03-28 10:20:52.402 087 18299.61 60.13 52289.73 88888.00 2010-03-28 10:20:52.902 087 18299.68 60.14 52289.67 88888.00 2010-03-28 10:20:53.402 087 18299.68 60.11 52289.70 88888.00 2010-03-28 10:20:53.902 087 18299.69 60.11 52289.77 88888.00 2010-03-28 10:20:54.402 087 18299.68 60.10 52289.74 88888.00 2010-03-28 10:20:54.902 087 18299.69 60.13 52289.71 88888.00 2010-03-28 10:20:55.402 087 18299.67 60.09 52289.72 88888.00 2010-03-28 10:20:55.902 087 18299.60 60.03 52289.74 88888.00 2010-03-28 10:20:56.402 087 18299.58 60.03 52289.69 88888.00 2010-03-28 10:20:56.902 087 18299.68 60.00 52289.64 88888.00 2010-03-28 10:20:57.402 087 18299.67 60.01 52289.82 88888.00 2010-03-28 10:20:57.902 087 18299.68 60.01 52289.92 88888.00 2010-03-28 10:20:58.402 087 18299.83 60.05 52289.86 88888.00 2010-03-28 10:20:58.902 087 18299.62 60.02 52289.84 88888.00 2010-03-28 10:20:59.402 087 18299.61 60.02 52289.81 88888.00 2010-03-28 10:20:59.902 087 18299.71 59.95 52289.83 88888.00 2010-03-28 10:21:00.402 087 18299.69 59.87 52289.80 88888.00 2010-03-28 10:21:00.902 087 18299.73 59.90 52289.82 88888.00 2010-03-28 10:21:01.402 087 18299.64 59.97 52289.83 88888.00 2010-03-28 10:21:01.902 087 18299.61 59.99 52289.73 88888.00 2010-03-28 10:21:02.402 087 18299.69 60.02 52289.70 88888.00 2010-03-28 10:21:02.902 087 18299.66 60.00 52289.74 88888.00 2010-03-28 10:21:03.402 087 18299.59 60.00 52289.67 88888.00 2010-03-28 10:21:03.902 087 18299.56 60.08 52289.62 88888.00 2010-03-28 10:21:04.402 087 18299.55 60.08 52289.62 88888.00 2010-03-28 10:21:04.902 087 18299.56 60.04 52289.67 88888.00 2010-03-28 10:21:05.402 087 18299.58 60.02 52289.78 88888.00 2010-03-28 10:21:05.902 087 18299.57 60.02 52289.81 88888.00 2010-03-28 10:21:06.402 087 18299.61 60.01 52289.77 88888.00 2010-03-28 10:21:06.902 087 18299.52 59.96 52289.78 88888.00 2010-03-28 10:21:07.402 087 18299.47 59.96 52289.79 88888.00 2010-03-28 10:21:07.902 087 18299.50 59.95 52289.70 88888.00 2010-03-28 10:21:08.402 087 18299.46 59.92 52289.64 88888.00 2010-03-28 10:21:08.902 087 18299.49 59.87 52289.64 88888.00 2010-03-28 10:21:09.402 087 18299.58 59.94 52289.68 88888.00 2010-03-28 10:21:09.902 087 18299.60 59.97 52289.66 88888.00 2010-03-28 10:21:10.402 087 18299.57 59.98 52289.66 88888.00 2010-03-28 10:21:10.902 087 18299.60 59.99 52289.82 88888.00 2010-03-28 10:21:11.402 087 18299.64 59.91 52289.85 88888.00 2010-03-28 10:21:11.902 087 18299.64 59.88 52289.85 88888.00 2010-03-28 10:21:12.402 087 18299.69 59.87 52289.69 88888.00 2010-03-28 10:21:12.902 087 18299.59 59.85 52289.64 88888.00 2010-03-28 10:21:13.402 087 18299.61 59.81 52289.66 88888.00 2010-03-28 10:21:13.902 087 18299.63 59.84 52289.70 88888.00 2010-03-28 10:21:14.402 087 18299.67 59.85 52289.76 88888.00 2010-03-28 10:21:14.902 087 18299.55 59.86 52289.79 88888.00 2010-03-28 10:21:15.402 087 18299.55 59.88 52289.74 88888.00 2010-03-28 10:21:15.902 087 18299.47 59.85 52289.77 88888.00 2010-03-28 10:21:16.402 087 18299.53 59.83 52289.86 88888.00 2010-03-28 10:21:16.902 087 18299.56 59.77 52289.81 88888.00 2010-03-28 10:21:17.402 087 18299.64 59.77 52289.77 88888.00 2010-03-28 10:21:17.902 087 18299.68 59.76 52289.76 88888.00 2010-03-28 10:21:18.402 087 18299.67 59.74 52289.91 88888.00 2010-03-28 10:21:18.902 087 18299.63 59.79 52289.83 88888.00 2010-03-28 10:21:19.402 087 18299.71 59.82 52289.89 88888.00 2010-03-28 10:21:19.902 087 18299.70 59.78 52289.93 88888.00 2010-03-28 10:21:20.402 087 18299.57 59.75 52290.04 88888.00 2010-03-28 10:21:20.902 087 18299.67 59.73 52290.09 88888.00 2010-03-28 10:21:21.402 087 18299.69 59.72 52289.97 88888.00 2010-03-28 10:21:21.902 087 18299.67 59.67 52289.84 88888.00 2010-03-28 10:21:22.402 087 18299.73 59.65 52289.81 88888.00 2010-03-28 10:21:22.902 087 18299.83 59.66 52289.88 88888.00 2010-03-28 10:21:23.402 087 18299.78 59.63 52289.76 88888.00 2010-03-28 10:21:23.902 087 18299.84 59.62 52289.71 88888.00 2010-03-28 10:21:24.402 087 18299.85 59.64 52289.64 88888.00 2010-03-28 10:21:24.902 087 18299.74 59.65 52289.56 88888.00 2010-03-28 10:21:25.402 087 18299.84 59.64 52289.60 88888.00 2010-03-28 10:21:25.902 087 18299.91 59.55 52289.78 88888.00 2010-03-28 10:21:26.402 087 18299.87 59.58 52289.73 88888.00 2010-03-28 10:21:26.902 087 18299.74 59.59 52289.68 88888.00 2010-03-28 10:21:27.402 087 18299.82 59.68 52289.78 88888.00 2010-03-28 10:21:27.902 087 18299.84 59.67 52289.82 88888.00 2010-03-28 10:21:28.402 087 18299.87 59.65 52289.88 88888.00 2010-03-28 10:21:28.902 087 18299.91 59.66 52289.70 88888.00 2010-03-28 10:21:29.402 087 18299.93 59.69 52289.59 88888.00 2010-03-28 10:21:29.902 087 18299.89 59.73 52289.67 88888.00 2010-03-28 10:21:30.402 087 18299.79 59.67 52289.74 88888.00 2010-03-28 10:21:30.902 087 18299.79 59.65 52289.79 88888.00 2010-03-28 10:21:31.402 087 18299.76 59.67 52289.76 88888.00 2010-03-28 10:21:31.902 087 18299.82 59.67 52289.76 88888.00 2010-03-28 10:21:32.402 087 18299.91 59.62 52289.89 88888.00 2010-03-28 10:21:32.902 087 18299.82 59.64 52290.11 88888.00 2010-03-28 10:21:33.402 087 18299.70 59.63 52290.11 88888.00 2010-03-28 10:21:33.902 087 18299.78 59.66 52290.02 88888.00 2010-03-28 10:21:34.402 087 18299.84 59.71 52290.05 88888.00 2010-03-28 10:21:34.902 087 18299.80 59.64 52290.08 88888.00 2010-03-28 10:21:35.402 087 18299.85 59.72 52290.05 88888.00 2010-03-28 10:21:35.902 087 18299.81 59.71 52290.13 88888.00 2010-03-28 10:21:36.402 087 18299.78 59.59 52290.06 88888.00 2010-03-28 10:21:36.902 087 18299.90 59.56 52290.09 88888.00 2010-03-28 10:21:37.402 087 18299.93 59.48 52290.11 88888.00 2010-03-28 10:21:37.902 087 18299.79 59.54 52290.15 88888.00 2010-03-28 10:21:38.402 087 18299.81 59.63 52290.09 88888.00 2010-03-28 10:21:38.902 087 18299.84 59.61 52289.99 88888.00 2010-03-28 10:21:39.402 087 18299.79 59.67 52290.03 88888.00 2010-03-28 10:21:39.902 087 18299.78 59.70 52290.00 88888.00 2010-03-28 10:21:40.402 087 18299.77 59.69 52290.04 88888.00 2010-03-28 10:21:40.902 087 18299.62 59.56 52290.15 88888.00 2010-03-28 10:21:41.402 087 18299.61 59.57 52290.06 88888.00 2010-03-28 10:21:41.902 087 18299.73 59.65 52289.92 88888.00 2010-03-28 10:21:42.402 087 18299.73 59.65 52289.77 88888.00 2010-03-28 10:21:42.902 087 18299.76 59.65 52289.80 88888.00 2010-03-28 10:21:43.402 087 18299.73 59.61 52289.92 88888.00 2010-03-28 10:21:43.902 087 18299.81 59.54 52290.07 88888.00 2010-03-28 10:21:44.402 087 18299.92 59.66 52290.13 88888.00 2010-03-28 10:21:44.902 087 18299.88 59.65 52290.02 88888.00 2010-03-28 10:21:45.402 087 18299.84 59.66 52290.12 88888.00 2010-03-28 10:21:45.902 087 18299.84 59.63 52290.02 88888.00 2010-03-28 10:21:46.402 087 18299.83 59.71 52289.86 88888.00 2010-03-28 10:21:46.902 087 18299.76 59.73 52289.76 88888.00 2010-03-28 10:21:47.402 087 18299.78 59.65 52289.81 88888.00 2010-03-28 10:21:47.902 087 18299.79 59.56 52289.83 88888.00 2010-03-28 10:21:48.402 087 18299.81 59.49 52289.77 88888.00 2010-03-28 10:21:48.902 087 18299.82 59.52 52289.72 88888.00 2010-03-28 10:21:49.402 087 18299.90 59.50 52289.68 88888.00 2010-03-28 10:21:49.902 087 18299.94 59.49 52289.74 88888.00 2010-03-28 10:21:50.402 087 18299.89 59.46 52289.77 88888.00 2010-03-28 10:21:50.902 087 18299.80 59.39 52289.83 88888.00 2010-03-28 10:21:51.402 087 18299.77 59.40 52289.86 88888.00 2010-03-28 10:21:51.902 087 18299.79 59.38 52289.94 88888.00 2010-03-28 10:21:52.402 087 18299.91 59.37 52289.91 88888.00 2010-03-28 10:21:52.902 087 18300.02 59.31 52289.89 88888.00 2010-03-28 10:21:53.402 087 18300.03 59.31 52289.84 88888.00 2010-03-28 10:21:53.902 087 18300.02 59.29 52289.73 88888.00 2010-03-28 10:21:54.402 087 18300.02 59.30 52289.83 88888.00 2010-03-28 10:21:54.902 087 18300.04 59.37 52289.91 88888.00 2010-03-28 10:21:55.402 087 18300.10 59.47 52289.92 88888.00 2010-03-28 10:21:55.902 087 18300.11 59.42 52289.85 88888.00 2010-03-28 10:21:56.402 087 18300.11 59.43 52289.95 88888.00 2010-03-28 10:21:56.902 087 18300.02 59.48 52289.96 88888.00 2010-03-28 10:21:57.402 087 18300.07 59.43 52289.83 88888.00 2010-03-28 10:21:57.902 087 18300.20 59.37 52289.80 88888.00 2010-03-28 10:21:58.402 087 18300.21 59.34 52289.96 88888.00 2010-03-28 10:21:58.902 087 18300.18 59.32 52289.90 88888.00 2010-03-28 10:21:59.402 087 18300.17 59.29 52289.80 88888.00 2010-03-28 10:21:59.902 087 18300.10 59.33 52289.91 88888.00 2010-03-28 10:22:00.402 087 18300.16 59.37 52290.04 88888.00 2010-03-28 10:22:00.902 087 18300.11 59.38 52289.92 88888.00 2010-03-28 10:22:01.402 087 18300.05 59.41 52289.77 88888.00 2010-03-28 10:22:01.902 087 18300.06 59.46 52289.76 88888.00 2010-03-28 10:22:02.402 087 18300.10 59.51 52289.95 88888.00 2010-03-28 10:22:02.902 087 18300.12 59.46 52289.92 88888.00 2010-03-28 10:22:03.402 087 18300.12 59.44 52289.84 88888.00 2010-03-28 10:22:03.902 087 18300.16 59.44 52289.90 88888.00 2010-03-28 10:22:04.402 087 18300.15 59.40 52289.83 88888.00 2010-03-28 10:22:04.902 087 18300.07 59.46 52289.88 88888.00 2010-03-28 10:22:05.402 087 18300.20 59.46 52289.93 88888.00 2010-03-28 10:22:05.902 087 18300.20 59.44 52290.01 88888.00 2010-03-28 10:22:06.402 087 18300.11 59.44 52289.95 88888.00 2010-03-28 10:22:06.902 087 18300.09 59.46 52289.93 88888.00 2010-03-28 10:22:07.402 087 18300.22 59.44 52290.09 88888.00 2010-03-28 10:22:07.902 087 18300.32 59.46 52290.09 88888.00 2010-03-28 10:22:08.402 087 18300.14 59.47 52290.11 88888.00 2010-03-28 10:22:08.902 087 18300.01 59.49 52290.05 88888.00 2010-03-28 10:22:09.402 087 18300.10 59.46 52290.05 88888.00 2010-03-28 10:22:09.902 087 18300.05 59.56 52290.06 88888.00 2010-03-28 10:22:10.399 087 18300.05 59.53 52290.03 88888.00 2010-03-28 10:22:10.909 087 18300.10 59.54 52290.01 88888.00 2010-03-28 10:22:11.409 087 18300.13 59.61 52289.97 88888.00 2010-03-28 10:22:11.909 087 18300.03 59.55 52289.94 88888.00 2010-03-28 10:22:12.409 087 18300.09 59.47 52289.93 88888.00 2010-03-28 10:22:12.909 087 18300.11 59.45 52289.90 88888.00 2010-03-28 10:22:13.409 087 18300.02 59.43 52289.86 88888.00 2010-03-28 10:22:13.909 087 18300.09 59.43 52289.92 88888.00 2010-03-28 10:22:14.409 087 18300.13 59.41 52289.83 88888.00 2010-03-28 10:22:14.909 087 18300.06 59.44 52289.80 88888.00 2010-03-28 10:22:15.409 087 18300.05 59.37 52289.86 88888.00 2010-03-28 10:22:15.909 087 18300.04 59.34 52290.04 88888.00 2010-03-28 10:22:16.409 087 18300.11 59.37 52290.07 88888.00 2010-03-28 10:22:16.909 087 18300.28 59.24 52290.07 88888.00 2010-03-28 10:22:17.409 087 18300.20 59.13 52290.02 88888.00 2010-03-28 10:22:17.909 087 18300.07 59.21 52289.96 88888.00 2010-03-28 10:22:18.409 087 18300.14 59.33 52290.08 88888.00 2010-03-28 10:22:18.909 087 18300.13 59.34 52290.06 88888.00 2010-03-28 10:22:19.409 087 18300.09 59.34 52290.04 88888.00 2010-03-28 10:22:19.909 087 18300.16 59.32 52290.04 88888.00 2010-03-28 10:22:20.409 087 18300.18 59.35 52290.12 88888.00 2010-03-28 10:22:20.909 087 18300.21 59.35 52290.22 88888.00 2010-03-28 10:22:21.409 087 18300.21 59.35 52290.31 88888.00 2010-03-28 10:22:21.909 087 18300.31 59.31 52290.29 88888.00 2010-03-28 10:22:22.409 087 18300.27 59.33 52290.22 88888.00 2010-03-28 10:22:22.909 087 18300.26 59.42 52290.15 88888.00 2010-03-28 10:22:23.409 087 18300.25 59.43 52290.18 88888.00 2010-03-28 10:22:23.909 087 18300.27 59.38 52290.27 88888.00 2010-03-28 10:22:24.409 087 18300.20 59.40 52290.28 88888.00 2010-03-28 10:22:24.909 087 18300.12 59.32 52290.17 88888.00 2010-03-28 10:22:25.409 087 18300.22 59.33 52290.17 88888.00 2010-03-28 10:22:25.909 087 18300.22 59.30 52290.16 88888.00 2010-03-28 10:22:26.409 087 18300.17 59.29 52290.13 88888.00 2010-03-28 10:22:26.909 087 18300.28 59.31 52290.04 88888.00 2010-03-28 10:22:27.409 087 18300.29 59.35 52289.97 88888.00 2010-03-28 10:22:27.909 087 18300.27 59.28 52290.15 88888.00 2010-03-28 10:22:28.409 087 18300.24 59.21 52290.14 88888.00 2010-03-28 10:22:28.909 087 18300.23 59.25 52290.08 88888.00 2010-03-28 10:22:29.409 087 18300.27 59.29 52290.19 88888.00 2010-03-28 10:22:29.909 087 18300.37 59.30 52290.28 88888.00 2010-03-28 10:22:30.409 087 18300.35 59.31 52290.22 88888.00 2010-03-28 10:22:30.909 087 18300.23 59.28 52290.06 88888.00 2010-03-28 10:22:31.409 087 18300.23 59.16 52290.06 88888.00 2010-03-28 10:22:31.909 087 18300.24 59.09 52290.02 88888.00 2010-03-28 10:22:32.409 087 18300.14 59.12 52290.07 88888.00 2010-03-28 10:22:32.909 087 18300.18 59.07 52290.08 88888.00 2010-03-28 10:22:33.409 087 18300.27 59.08 52290.03 88888.00 2010-03-28 10:22:33.909 087 18300.35 59.13 52289.84 88888.00 2010-03-28 10:22:34.409 087 18300.32 59.11 52289.83 88888.00 2010-03-28 10:22:34.909 087 18300.34 59.15 52289.77 88888.00 2010-03-28 10:22:35.409 087 18300.28 59.18 52289.66 88888.00 2010-03-28 10:22:35.909 087 18300.20 59.15 52289.69 88888.00 2010-03-28 10:22:36.409 087 18300.31 59.13 52289.71 88888.00 2010-03-28 10:22:36.909 087 18300.34 59.14 52289.78 88888.00 2010-03-28 10:22:37.409 087 18300.35 59.10 52289.82 88888.00 2010-03-28 10:22:37.909 087 18300.37 59.09 52289.90 88888.00 2010-03-28 10:22:38.409 087 18300.45 59.11 52289.88 88888.00 2010-03-28 10:22:38.909 087 18300.52 59.09 52289.85 88888.00 2010-03-28 10:22:39.409 087 18300.43 59.15 52289.89 88888.00 2010-03-28 10:22:39.909 087 18300.32 59.19 52289.85 88888.00 2010-03-28 10:22:40.409 087 18300.26 59.17 52289.81 88888.00 2010-03-28 10:22:40.909 087 18300.22 59.12 52289.77 88888.00 2010-03-28 10:22:41.409 087 18300.36 59.11 52289.91 88888.00 2010-03-28 10:22:41.909 087 18300.34 59.10 52290.01 88888.00 2010-03-28 10:22:42.409 087 18300.28 59.11 52289.97 88888.00 2010-03-28 10:22:42.909 087 18300.31 59.17 52289.89 88888.00 2010-03-28 10:22:43.409 087 18300.28 59.10 52289.84 88888.00 2010-03-28 10:22:43.909 087 18300.27 59.02 52289.92 88888.00 2010-03-28 10:22:44.409 087 18300.29 59.08 52289.86 88888.00 2010-03-28 10:22:44.909 087 18300.33 59.07 52289.84 88888.00 2010-03-28 10:22:45.409 087 18300.33 59.16 52289.92 88888.00 2010-03-28 10:22:45.909 087 18300.33 59.13 52289.99 88888.00 2010-03-28 10:22:46.409 087 18300.25 59.07 52289.92 88888.00 2010-03-28 10:22:46.909 087 18300.32 59.05 52290.00 88888.00 2010-03-28 10:22:47.409 087 18300.33 59.17 52289.99 88888.00 2010-03-28 10:22:47.909 087 18300.37 59.20 52289.88 88888.00 2010-03-28 10:22:48.409 087 18300.36 59.19 52289.81 88888.00 2010-03-28 10:22:48.909 087 18300.45 59.11 52289.73 88888.00 2010-03-28 10:22:49.409 087 18300.39 59.08 52289.86 88888.00 2010-03-28 10:22:49.909 087 18300.36 59.10 52289.89 88888.00 2010-03-28 10:22:50.409 087 18300.44 59.06 52289.86 88888.00 2010-03-28 10:22:50.909 087 18300.43 59.06 52290.00 88888.00 2010-03-28 10:22:51.409 087 18300.23 59.11 52290.12 88888.00 2010-03-28 10:22:51.909 087 18300.11 59.10 52290.12 88888.00 2010-03-28 10:22:52.409 087 18300.13 59.17 52290.16 88888.00 2010-03-28 10:22:52.909 087 18300.17 59.21 52290.22 88888.00 2010-03-28 10:22:53.409 087 18300.16 59.17 52290.23 88888.00 2010-03-28 10:22:53.909 087 18300.15 59.10 52290.18 88888.00 2010-03-28 10:22:54.409 087 18300.16 59.11 52290.15 88888.00 2010-03-28 10:22:54.909 087 18300.14 59.09 52290.16 88888.00 2010-03-28 10:22:55.409 087 18300.28 59.03 52290.11 88888.00 2010-03-28 10:22:55.909 087 18300.38 59.04 52290.06 88888.00 2010-03-28 10:22:56.409 087 18300.35 58.99 52290.16 88888.00 2010-03-28 10:22:56.909 087 18300.31 58.97 52290.16 88888.00 2010-03-28 10:22:57.409 087 18300.26 58.99 52290.19 88888.00 2010-03-28 10:22:57.909 087 18300.31 59.06 52290.19 88888.00 2010-03-28 10:22:58.409 087 18300.31 59.02 52290.14 88888.00 2010-03-28 10:22:58.909 087 18300.27 59.02 52290.14 88888.00 2010-03-28 10:22:59.409 087 18300.38 58.97 52290.00 88888.00 2010-03-28 10:22:59.909 087 18300.37 58.94 52290.09 88888.00 2010-03-28 10:23:00.409 087 18300.48 58.90 52290.19 88888.00 2010-03-28 10:23:00.909 087 18300.45 58.91 52290.24 88888.00 2010-03-28 10:23:01.409 087 18300.38 58.91 52290.20 88888.00 2010-03-28 10:23:01.909 087 18300.32 58.85 52290.08 88888.00 2010-03-28 10:23:02.409 087 18300.25 58.88 52290.02 88888.00 2010-03-28 10:23:02.909 087 18300.40 58.88 52290.02 88888.00 2010-03-28 10:23:03.409 087 18300.47 58.91 52290.06 88888.00 2010-03-28 10:23:03.909 087 18300.44 58.94 52290.01 88888.00 2010-03-28 10:23:04.409 087 18300.44 58.94 52289.97 88888.00 2010-03-28 10:23:04.909 087 18300.33 59.02 52289.96 88888.00 2010-03-28 10:23:05.409 087 18300.24 58.97 52289.95 88888.00 2010-03-28 10:23:05.909 087 18300.39 58.91 52289.93 88888.00 2010-03-28 10:23:06.409 087 18300.42 58.94 52289.90 88888.00 2010-03-28 10:23:06.909 087 18300.40 58.94 52289.97 88888.00 2010-03-28 10:23:07.409 087 18300.43 58.84 52290.06 88888.00 2010-03-28 10:23:07.909 087 18300.38 58.83 52289.94 88888.00 2010-03-28 10:23:08.409 087 18300.37 58.87 52289.90 88888.00 2010-03-28 10:23:08.909 087 18300.34 58.87 52289.94 88888.00 2010-03-28 10:23:09.409 087 18300.42 58.81 52290.04 88888.00 2010-03-28 10:23:09.909 087 18300.44 58.76 52290.12 88888.00 2010-03-28 10:23:10.409 087 18300.32 58.86 52290.01 88888.00 2010-03-28 10:23:10.909 087 18300.26 58.85 52289.93 88888.00 2010-03-28 10:23:11.409 087 18300.38 58.81 52289.93 88888.00 2010-03-28 10:23:11.909 087 18300.39 58.81 52290.00 88888.00 2010-03-28 10:23:12.409 087 18300.33 58.88 52289.96 88888.00 2010-03-28 10:23:12.909 087 18300.21 58.82 52290.00 88888.00 2010-03-28 10:23:13.409 087 18300.28 58.70 52289.94 88888.00 2010-03-28 10:23:13.909 087 18300.34 58.67 52290.00 88888.00 2010-03-28 10:23:14.409 087 18300.26 58.70 52290.08 88888.00 2010-03-28 10:23:14.909 087 18300.32 58.70 52289.96 88888.00 2010-03-28 10:23:15.409 087 18300.31 58.78 52289.84 88888.00 2010-03-28 10:23:15.909 087 18300.26 58.81 52289.90 88888.00 2010-03-28 10:23:16.409 087 18300.18 58.94 52289.89 88888.00 2010-03-28 10:23:16.909 087 18300.26 58.99 52289.80 88888.00 2010-03-28 10:23:17.409 087 18300.28 58.79 52289.81 88888.00 2010-03-28 10:23:17.909 087 18300.23 58.76 52289.83 88888.00 2010-03-28 10:23:18.409 087 18300.13 58.79 52290.04 88888.00 2010-03-28 10:23:18.909 087 18300.15 58.82 52290.11 88888.00 2010-03-28 10:23:19.409 087 18300.22 58.76 52290.09 88888.00 2010-03-28 10:23:19.909 087 18300.31 58.77 52290.11 88888.00 2010-03-28 10:23:20.409 087 18300.29 58.80 52289.94 88888.00 2010-03-28 10:23:20.909 087 18300.22 58.85 52289.93 88888.00 2010-03-28 10:23:21.409 087 18300.31 58.91 52289.88 88888.00 2010-03-28 10:23:21.909 087 18300.31 58.90 52289.70 88888.00 2010-03-28 10:23:22.409 087 18300.32 58.80 52289.65 88888.00 2010-03-28 10:23:22.909 087 18300.27 58.83 52289.79 88888.00 2010-03-28 10:23:23.409 087 18300.20 58.82 52289.91 88888.00 2010-03-28 10:23:23.909 087 18300.27 58.82 52290.01 88888.00 2010-03-28 10:23:24.409 087 18300.27 58.84 52289.96 88888.00 2010-03-28 10:23:24.909 087 18300.24 58.80 52289.84 88888.00 2010-03-28 10:23:25.409 087 18300.28 58.74 52289.94 88888.00 2010-03-28 10:23:25.909 087 18300.35 58.71 52290.04 88888.00 2010-03-28 10:23:26.409 087 18300.44 58.68 52290.03 88888.00 2010-03-28 10:23:26.909 087 18300.47 58.66 52290.07 88888.00 2010-03-28 10:23:27.409 087 18300.53 58.65 52289.91 88888.00 2010-03-28 10:23:27.909 087 18300.44 58.71 52290.00 88888.00 2010-03-28 10:23:28.409 087 18300.43 58.68 52290.07 88888.00 2010-03-28 10:23:28.909 087 18300.44 58.66 52289.99 88888.00 2010-03-28 10:23:29.409 087 18300.47 58.66 52289.97 88888.00 2010-03-28 10:23:29.909 087 18300.46 58.65 52290.01 88888.00 2010-03-28 10:23:30.409 087 18300.39 58.63 52290.13 88888.00 2010-03-28 10:23:30.909 087 18300.33 58.57 52290.19 88888.00 2010-03-28 10:23:31.409 087 18300.42 58.52 52290.04 88888.00 2010-03-28 10:23:31.909 087 18300.44 58.57 52290.01 88888.00 2010-03-28 10:23:32.409 087 18300.37 58.55 52290.12 88888.00 2010-03-28 10:23:32.909 087 18300.39 58.63 52290.22 88888.00 2010-03-28 10:23:33.409 087 18300.43 58.58 52290.04 88888.00 2010-03-28 10:23:33.909 087 18300.37 58.51 52289.93 88888.00 2010-03-28 10:23:34.409 087 18300.44 58.43 52289.86 88888.00 2010-03-28 10:23:34.909 087 18300.47 58.44 52289.89 88888.00 2010-03-28 10:23:35.409 087 18300.49 58.39 52289.97 88888.00 2010-03-28 10:23:35.909 087 18300.45 58.41 52290.06 88888.00 2010-03-28 10:23:36.409 087 18300.48 58.44 52290.00 88888.00 2010-03-28 10:23:36.909 087 18300.45 58.39 52289.91 88888.00 2010-03-28 10:23:37.409 087 18300.46 58.34 52289.94 88888.00 2010-03-28 10:23:37.909 087 18300.55 58.36 52290.00 88888.00 2010-03-28 10:23:38.409 087 18300.58 58.35 52290.08 88888.00 2010-03-28 10:23:38.909 087 18300.60 58.34 52290.01 88888.00 2010-03-28 10:23:39.409 087 18300.44 58.43 52289.94 88888.00 2010-03-28 10:23:39.909 087 18300.43 58.42 52289.89 88888.00 2010-03-28 10:23:40.409 087 18300.45 58.35 52289.91 88888.00 2010-03-28 10:23:40.909 087 18300.47 58.33 52289.93 88888.00 2010-03-28 10:23:41.409 087 18300.55 58.34 52289.97 88888.00 2010-03-28 10:23:41.909 087 18300.49 58.33 52289.92 88888.00 2010-03-28 10:23:42.409 087 18300.53 58.35 52289.86 88888.00 2010-03-28 10:23:42.909 087 18300.48 58.31 52289.81 88888.00 2010-03-28 10:23:43.409 087 18300.48 58.33 52289.80 88888.00 2010-03-28 10:23:43.909 087 18300.52 58.31 52289.73 88888.00 2010-03-28 10:23:44.409 087 18300.36 58.29 52289.71 88888.00 2010-03-28 10:23:44.909 087 18300.50 58.33 52289.81 88888.00 2010-03-28 10:23:45.409 087 18300.56 58.36 52289.74 88888.00 2010-03-28 10:23:45.909 087 18300.42 58.31 52289.83 88888.00 2010-03-28 10:23:46.409 087 18300.39 58.34 52289.90 88888.00 2010-03-28 10:23:46.909 087 18300.38 58.42 52289.88 88888.00 2010-03-28 10:23:47.409 087 18300.44 58.45 52289.88 88888.00 2010-03-28 10:23:47.909 087 18300.40 58.43 52289.80 88888.00 2010-03-28 10:23:48.409 087 18300.37 58.35 52289.78 88888.00 2010-03-28 10:23:48.909 087 18300.38 58.31 52289.84 88888.00 2010-03-28 10:23:49.409 087 18300.40 58.29 52289.92 88888.00 2010-03-28 10:23:49.909 087 18300.45 58.32 52289.96 88888.00 2010-03-28 10:23:50.409 087 18300.37 58.28 52289.94 88888.00 2010-03-28 10:23:50.909 087 18300.28 58.30 52289.94 88888.00 2010-03-28 10:23:51.409 087 18300.29 58.31 52289.92 88888.00 2010-03-28 10:23:51.909 087 18300.21 58.26 52289.94 88888.00 2010-03-28 10:23:52.409 087 18300.32 58.28 52290.04 88888.00 2010-03-28 10:23:52.909 087 18300.35 58.29 52290.07 88888.00 2010-03-28 10:23:53.409 087 18300.37 58.29 52290.14 88888.00 2010-03-28 10:23:53.909 087 18300.40 58.31 52290.04 88888.00 2010-03-28 10:23:54.409 087 18300.43 58.33 52290.01 88888.00 2010-03-28 10:23:54.909 087 18300.44 58.26 52290.03 88888.00 2010-03-28 10:23:55.409 087 18300.46 58.28 52289.92 88888.00 2010-03-28 10:23:55.909 087 18300.45 58.25 52289.90 88888.00 2010-03-28 10:23:56.409 087 18300.44 58.30 52289.96 88888.00 2010-03-28 10:23:56.909 087 18300.38 58.32 52290.02 88888.00 2010-03-28 10:23:57.409 087 18300.36 58.33 52290.00 88888.00 2010-03-28 10:23:57.909 087 18300.42 58.29 52290.00 88888.00 2010-03-28 10:23:58.409 087 18300.28 58.32 52290.04 88888.00 2010-03-28 10:23:58.909 087 18300.31 58.37 52290.02 88888.00 2010-03-28 10:23:59.409 087 18300.27 58.36 52290.03 88888.00 2010-03-28 10:23:59.909 087 18300.26 58.34 52289.97 88888.00 2010-03-28 10:24:00.409 087 18300.33 58.32 52289.84 88888.00 2010-03-28 10:24:00.909 087 18300.46 58.33 52289.94 88888.00 2010-03-28 10:24:01.409 087 18300.49 58.26 52290.01 88888.00 2010-03-28 10:24:01.909 087 18300.42 58.24 52290.09 88888.00 2010-03-28 10:24:02.409 087 18300.42 58.24 52290.04 88888.00 2010-03-28 10:24:02.909 087 18300.48 58.24 52290.03 88888.00 2010-03-28 10:24:03.409 087 18300.57 58.25 52290.20 88888.00 2010-03-28 10:24:03.909 087 18300.56 58.22 52290.22 88888.00 2010-03-28 10:24:04.409 087 18300.54 58.26 52290.18 88888.00 2010-03-28 10:24:04.909 087 18300.48 58.21 52290.13 88888.00 2010-03-28 10:24:05.409 087 18300.38 58.13 52290.02 88888.00 2010-03-28 10:24:05.909 087 18300.34 58.04 52289.96 88888.00 2010-03-28 10:24:06.409 087 18300.38 58.08 52289.93 88888.00 2010-03-28 10:24:06.909 087 18300.35 58.16 52289.95 88888.00 2010-03-28 10:24:07.409 087 18300.38 58.17 52290.03 88888.00 2010-03-28 10:24:07.909 087 18300.33 58.16 52290.11 88888.00 2010-03-28 10:24:08.409 087 18300.38 58.16 52290.08 88888.00 2010-03-28 10:24:08.909 087 18300.36 58.19 52290.07 88888.00 2010-03-28 10:24:09.409 087 18300.35 58.24 52289.97 88888.00 2010-03-28 10:24:09.909 087 18300.39 58.19 52290.05 88888.00 2010-03-28 10:24:10.409 087 18300.36 58.14 52290.06 88888.00 2010-03-28 10:24:10.909 087 18300.47 58.14 52290.01 88888.00 2010-03-28 10:24:11.409 087 18300.47 58.12 52290.14 88888.00 2010-03-28 10:24:11.909 087 18300.49 58.14 52290.23 88888.00 2010-03-28 10:24:12.409 087 18300.49 58.05 52290.25 88888.00 2010-03-28 10:24:12.909 087 18300.49 58.03 52290.19 88888.00 2010-03-28 10:24:13.409 087 18300.43 58.11 52290.25 88888.00 2010-03-28 10:24:13.909 087 18300.34 58.11 52290.19 88888.00 2010-03-28 10:24:14.409 087 18300.32 58.08 52290.14 88888.00 2010-03-28 10:24:14.909 087 18300.33 58.07 52290.13 88888.00 2010-03-28 10:24:15.409 087 18300.29 58.03 52290.14 88888.00 2010-03-28 10:24:15.909 087 18300.28 57.96 52290.13 88888.00 2010-03-28 10:24:16.409 087 18300.37 57.97 52290.04 88888.00 2010-03-28 10:24:16.909 087 18300.49 57.98 52290.03 88888.00 2010-03-28 10:24:17.409 087 18300.35 58.00 52290.04 88888.00 2010-03-28 10:24:17.909 087 18300.33 58.04 52290.07 88888.00 2010-03-28 10:24:18.409 087 18300.43 58.08 52290.07 88888.00 2010-03-28 10:24:18.909 087 18300.49 58.09 52290.08 88888.00 2010-03-28 10:24:19.409 087 18300.52 57.99 52290.17 88888.00 2010-03-28 10:24:19.909 087 18300.52 58.02 52290.09 88888.00 2010-03-28 10:24:20.409 087 18300.54 58.00 52290.11 88888.00 2010-03-28 10:24:20.909 087 18300.47 57.95 52289.97 88888.00 2010-03-28 10:24:21.409 087 18300.55 57.90 52290.07 88888.00 2010-03-28 10:24:21.909 087 18300.49 57.86 52290.05 88888.00 2010-03-28 10:24:22.409 087 18300.50 57.83 52290.03 88888.00 2010-03-28 10:24:22.909 087 18300.47 57.87 52289.96 88888.00 2010-03-28 10:24:23.409 087 18300.34 57.96 52290.02 88888.00 2010-03-28 10:24:23.909 087 18300.39 58.00 52290.13 88888.00 2010-03-28 10:24:24.409 087 18300.49 58.03 52290.08 88888.00 2010-03-28 10:24:24.909 087 18300.42 58.01 52290.07 88888.00 2010-03-28 10:24:25.409 087 18300.37 57.99 52290.08 88888.00 2010-03-28 10:24:25.909 087 18300.39 57.98 52290.08 88888.00 2010-03-28 10:24:26.409 087 18300.47 57.97 52290.05 88888.00 2010-03-28 10:24:26.909 087 18300.48 57.96 52290.15 88888.00 2010-03-28 10:24:27.409 087 18300.50 57.99 52290.18 88888.00 2010-03-28 10:24:27.909 087 18300.55 58.02 52290.11 88888.00 2010-03-28 10:24:28.409 087 18300.56 58.04 52290.06 88888.00 2010-03-28 10:24:28.909 087 18300.48 57.92 52290.09 88888.00 2010-03-28 10:24:29.409 087 18300.50 57.91 52290.16 88888.00 2010-03-28 10:24:29.909 087 18300.52 57.94 52290.07 88888.00 2010-03-28 10:24:30.409 087 18300.52 57.87 52290.12 88888.00 2010-03-28 10:24:30.909 087 18300.48 57.85 52290.07 88888.00 2010-03-28 10:24:31.409 087 18300.54 57.87 52290.04 88888.00 2010-03-28 10:24:31.909 087 18300.55 57.84 52290.14 88888.00 2010-03-28 10:24:32.409 087 18300.46 57.84 52290.18 88888.00 2010-03-28 10:24:32.909 087 18300.57 57.83 52290.26 88888.00 2010-03-28 10:24:33.409 087 18300.61 57.83 52290.20 88888.00 2010-03-28 10:24:33.909 087 18300.61 57.90 52290.23 88888.00 2010-03-28 10:24:34.409 087 18300.68 57.86 52290.17 88888.00 2010-03-28 10:24:34.909 087 18300.63 57.88 52290.09 88888.00 2010-03-28 10:24:35.409 087 18300.68 57.91 52289.91 88888.00 2010-03-28 10:24:35.909 087 18300.67 57.90 52289.89 88888.00 2010-03-28 10:24:36.409 087 18300.59 57.96 52289.93 88888.00 2010-03-28 10:24:36.909 087 18300.64 57.94 52289.92 88888.00 2010-03-28 10:24:37.409 087 18300.67 57.92 52290.09 88888.00 2010-03-28 10:24:37.909 087 18300.63 57.98 52290.07 88888.00 2010-03-28 10:24:38.409 087 18300.59 57.92 52290.04 88888.00 2010-03-28 10:24:38.909 087 18300.53 57.94 52290.12 88888.00 2010-03-28 10:24:39.409 087 18300.53 57.94 52290.12 88888.00 2010-03-28 10:24:39.909 087 18300.56 57.84 52290.06 88888.00 2010-03-28 10:24:40.409 087 18300.60 57.83 52290.07 88888.00 2010-03-28 10:24:40.909 087 18300.59 57.92 52290.05 88888.00 2010-03-28 10:24:41.409 087 18300.56 57.79 52290.04 88888.00 2010-03-28 10:24:41.909 087 18300.52 57.74 52290.05 88888.00 2010-03-28 10:24:42.409 087 18300.59 57.66 52290.04 88888.00 2010-03-28 10:24:42.909 087 18300.61 57.71 52290.06 88888.00 2010-03-28 10:24:43.409 087 18300.52 57.75 52290.07 88888.00 2010-03-28 10:24:43.909 087 18300.56 57.75 52290.04 88888.00 2010-03-28 10:24:44.409 087 18300.66 57.73 52289.96 88888.00 2010-03-28 10:24:44.909 087 18300.61 57.70 52289.91 88888.00 2010-03-28 10:24:45.409 087 18300.52 57.65 52289.99 88888.00 2010-03-28 10:24:45.909 087 18300.55 57.66 52290.05 88888.00 2010-03-28 10:24:46.409 087 18300.67 57.66 52290.00 88888.00 2010-03-28 10:24:46.909 087 18300.72 57.71 52289.94 88888.00 2010-03-28 10:24:47.409 087 18300.71 57.67 52290.02 88888.00 2010-03-28 10:24:47.909 087 18300.65 57.68 52289.97 88888.00 2010-03-28 10:24:48.409 087 18300.67 57.67 52289.97 88888.00 2010-03-28 10:24:48.909 087 18300.63 57.68 52289.94 88888.00 2010-03-28 10:24:49.409 087 18300.54 57.69 52289.94 88888.00 2010-03-28 10:24:49.909 087 18300.49 57.69 52290.03 88888.00 2010-03-28 10:24:50.409 087 18300.49 57.65 52290.05 88888.00 2010-03-28 10:24:50.909 087 18300.48 57.72 52290.05 88888.00 2010-03-28 10:24:51.409 087 18300.55 57.75 52289.97 88888.00 2010-03-28 10:24:51.909 087 18300.48 57.66 52289.92 88888.00 2010-03-28 10:24:52.409 087 18300.48 57.52 52289.88 88888.00 2010-03-28 10:24:52.909 087 18300.52 57.57 52289.91 88888.00 2010-03-28 10:24:53.409 087 18300.48 57.64 52289.94 88888.00 2010-03-28 10:24:53.909 087 18300.46 57.62 52289.83 88888.00 2010-03-28 10:24:54.409 087 18300.59 57.61 52289.92 88888.00 2010-03-28 10:24:54.909 087 18300.66 57.55 52290.01 88888.00 2010-03-28 10:24:55.409 087 18300.65 57.51 52290.12 88888.00 2010-03-28 10:24:55.909 087 18300.67 57.53 52290.09 88888.00 2010-03-28 10:24:56.409 087 18300.67 57.58 52289.96 88888.00 2010-03-28 10:24:56.909 087 18300.60 57.63 52289.97 88888.00 2010-03-28 10:24:57.409 087 18300.58 57.59 52290.06 88888.00 2010-03-28 10:24:57.909 087 18300.47 57.59 52290.13 88888.00 2010-03-28 10:24:58.409 087 18300.57 57.63 52290.16 88888.00 2010-03-28 10:24:58.909 087 18300.64 57.57 52290.09 88888.00 2010-03-28 10:24:59.409 087 18300.55 57.55 52290.12 88888.00 2010-03-28 10:24:59.909 087 18300.50 57.58 52290.07 88888.00 2010-03-28 10:25:00.409 087 18300.47 57.58 52290.12 88888.00 2010-03-28 10:25:00.909 087 18300.58 57.58 52290.19 88888.00 2010-03-28 10:25:01.409 087 18300.55 57.52 52290.16 88888.00 2010-03-28 10:25:01.909 087 18300.47 57.49 52290.18 88888.00 2010-03-28 10:25:02.409 087 18300.59 57.49 52290.19 88888.00 2010-03-28 10:25:02.909 087 18300.69 57.48 52290.17 88888.00 2010-03-28 10:25:03.409 087 18300.74 57.44 52290.18 88888.00 2010-03-28 10:25:03.909 087 18300.64 57.42 52290.09 88888.00 2010-03-28 10:25:04.409 087 18300.56 57.44 52289.91 88888.00 2010-03-28 10:25:04.909 087 18300.50 57.44 52289.92 88888.00 2010-03-28 10:25:05.409 087 18300.38 57.43 52290.07 88888.00 2010-03-28 10:25:05.909 087 18300.24 57.43 52290.18 88888.00 2010-03-28 10:25:06.409 087 18300.24 57.42 52289.95 88888.00 2010-03-28 10:25:06.909 087 18300.28 57.38 52289.79 88888.00 2010-03-28 10:25:07.409 087 18300.28 57.34 52289.90 88888.00 2010-03-28 10:25:07.909 087 18300.25 57.40 52289.85 88888.00 2010-03-28 10:25:08.409 087 18300.26 57.31 52289.76 88888.00 2010-03-28 10:25:08.909 087 18300.21 57.33 52289.69 88888.00 2010-03-28 10:25:09.409 087 18300.17 57.41 52289.82 88888.00 2010-03-28 10:25:09.909 087 18300.20 57.38 52289.93 88888.00 2010-03-28 10:25:10.409 087 18300.28 57.34 52289.93 88888.00 2010-03-28 10:25:10.909 087 18300.29 57.33 52289.91 88888.00 2010-03-28 10:25:11.409 087 18300.27 57.32 52289.95 88888.00 2010-03-28 10:25:11.909 087 18300.23 57.28 52289.95 88888.00 2010-03-28 10:25:12.409 087 18300.07 57.30 52289.96 88888.00 2010-03-28 10:25:12.909 087 18300.22 57.28 52289.95 88888.00 2010-03-28 10:25:13.409 087 18300.29 57.26 52289.89 88888.00 2010-03-28 10:25:13.909 087 18300.28 57.29 52289.81 88888.00 2010-03-28 10:25:14.409 087 18300.33 57.30 52289.85 88888.00 2010-03-28 10:25:14.909 087 18300.37 57.28 52289.92 88888.00 2010-03-28 10:25:15.409 087 18300.35 57.19 52290.03 88888.00 2010-03-28 10:25:15.909 087 18300.36 57.13 52290.07 88888.00 2010-03-28 10:25:16.409 087 18300.42 57.14 52290.12 88888.00 2010-03-28 10:25:16.909 087 18300.40 57.15 52289.95 88888.00 2010-03-28 10:25:17.409 087 18300.37 57.16 52289.94 88888.00 2010-03-28 10:25:17.909 087 18300.39 57.22 52290.07 88888.00 2010-03-28 10:25:18.409 087 18300.37 57.26 52290.14 88888.00 2010-03-28 10:25:18.909 087 18300.23 57.28 52290.15 88888.00 2010-03-28 10:25:19.409 087 18300.24 57.25 52290.12 88888.00 2010-03-28 10:25:19.909 087 18300.22 57.21 52290.12 88888.00 2010-03-28 10:25:20.409 087 18300.24 57.15 52290.18 88888.00 2010-03-28 10:25:20.909 087 18300.27 57.16 52290.06 88888.00 2010-03-28 10:25:21.409 087 18300.35 57.13 52290.03 88888.00 2010-03-28 10:25:21.909 087 18300.29 57.07 52290.06 88888.00 2010-03-28 10:25:22.409 087 18300.29 57.04 52290.04 88888.00 2010-03-28 10:25:22.909 087 18300.27 57.04 52290.11 88888.00 2010-03-28 10:25:23.409 087 18300.16 56.98 52290.03 88888.00 2010-03-28 10:25:23.909 087 18300.26 56.99 52290.01 88888.00 2010-03-28 10:25:24.409 087 18300.33 56.99 52290.00 88888.00 2010-03-28 10:25:24.909 087 18300.32 57.03 52289.85 88888.00 2010-03-28 10:25:25.409 087 18300.21 57.09 52289.93 88888.00 2010-03-28 10:25:25.909 087 18300.16 57.19 52289.93 88888.00 2010-03-28 10:25:26.409 087 18300.27 57.10 52289.89 88888.00 2010-03-28 10:25:26.909 087 18300.24 57.10 52289.97 88888.00 2010-03-28 10:25:27.409 087 18300.14 57.10 52289.90 88888.00 2010-03-28 10:25:27.909 087 18300.26 57.09 52289.85 88888.00 2010-03-28 10:25:28.409 087 18300.31 57.09 52289.85 88888.00 2010-03-28 10:25:28.909 087 18300.29 57.10 52289.84 88888.00 2010-03-28 10:25:29.409 087 18300.31 57.11 52289.94 88888.00 2010-03-28 10:25:29.909 087 18300.35 57.11 52289.95 88888.00 2010-03-28 10:25:30.409 087 18300.35 57.14 52289.96 88888.00 2010-03-28 10:25:30.909 087 18300.35 57.16 52290.12 88888.00 2010-03-28 10:25:31.409 087 18300.50 57.13 52290.13 88888.00 2010-03-28 10:25:31.909 087 18300.60 57.09 52289.99 88888.00 2010-03-28 10:25:32.409 087 18300.59 57.06 52289.81 88888.00 2010-03-28 10:25:32.909 087 18300.50 57.02 52289.76 88888.00 2010-03-28 10:25:33.409 087 18300.45 57.04 52289.85 88888.00 2010-03-28 10:25:33.909 087 18300.53 57.12 52289.88 88888.00 2010-03-28 10:25:34.409 087 18300.50 57.13 52289.86 88888.00 2010-03-28 10:25:34.909 087 18300.29 57.16 52289.86 88888.00 2010-03-28 10:25:35.409 087 18300.36 57.11 52289.72 88888.00 2010-03-28 10:25:35.909 087 18300.47 57.12 52289.68 88888.00 2010-03-28 10:25:36.409 087 18300.39 57.09 52289.77 88888.00 2010-03-28 10:25:36.909 087 18300.37 57.05 52289.84 88888.00 2010-03-28 10:25:37.409 087 18300.44 56.99 52289.86 88888.00 2010-03-28 10:25:37.909 087 18300.43 57.00 52289.86 88888.00 2010-03-28 10:25:38.409 087 18300.47 57.02 52289.92 88888.00 2010-03-28 10:25:38.909 087 18300.47 57.04 52289.91 88888.00 2010-03-28 10:25:39.409 087 18300.39 57.01 52289.91 88888.00 2010-03-28 10:25:39.909 087 18300.36 57.07 52289.94 88888.00 2010-03-28 10:25:40.409 087 18300.37 57.06 52290.00 88888.00 2010-03-28 10:25:40.909 087 18300.32 57.11 52289.95 88888.00 2010-03-28 10:25:41.409 087 18300.31 57.15 52289.94 88888.00 2010-03-28 10:25:41.909 087 18300.26 57.06 52290.01 88888.00 2010-03-28 10:25:42.409 087 18300.31 57.06 52289.99 88888.00 2010-03-28 10:25:42.909 087 18300.18 57.04 52289.95 88888.00 2010-03-28 10:25:43.409 087 18300.25 57.00 52290.04 88888.00 2010-03-28 10:25:43.909 087 18300.24 56.96 52290.08 88888.00 2010-03-28 10:25:44.409 087 18300.25 56.98 52290.04 88888.00 2010-03-28 10:25:44.909 087 18300.28 56.99 52289.95 88888.00 2010-03-28 10:25:45.409 087 18300.25 56.95 52290.04 88888.00 2010-03-28 10:25:45.909 087 18300.25 57.00 52290.00 88888.00 2010-03-28 10:25:46.409 087 18300.25 56.98 52289.97 88888.00 2010-03-28 10:25:46.909 087 18300.28 56.94 52290.02 88888.00 2010-03-28 10:25:47.409 087 18300.33 57.02 52290.08 88888.00 2010-03-28 10:25:47.909 087 18300.37 57.02 52290.06 88888.00 2010-03-28 10:25:48.409 087 18300.37 57.03 52290.08 88888.00 2010-03-28 10:25:48.909 087 18300.37 57.03 52290.12 88888.00 2010-03-28 10:25:49.409 087 18300.39 57.08 52290.03 88888.00 2010-03-28 10:25:49.909 087 18300.25 57.08 52289.95 88888.00 2010-03-28 10:25:50.409 087 18300.28 57.12 52290.02 88888.00 2010-03-28 10:25:50.909 087 18300.47 57.11 52290.03 88888.00 2010-03-28 10:25:51.409 087 18300.50 57.10 52289.96 88888.00 2010-03-28 10:25:51.909 087 18300.55 57.09 52290.02 88888.00 2010-03-28 10:25:52.409 087 18300.43 57.01 52290.04 88888.00 2010-03-28 10:25:52.909 087 18300.42 56.98 52289.92 88888.00 2010-03-28 10:25:53.409 087 18300.46 57.03 52289.82 88888.00 2010-03-28 10:25:53.909 087 18300.44 57.11 52289.91 88888.00 2010-03-28 10:25:54.409 087 18300.50 57.15 52289.94 88888.00 2010-03-28 10:25:54.909 087 18300.55 57.10 52289.97 88888.00 2010-03-28 10:25:55.409 087 18300.46 57.04 52289.99 88888.00 2010-03-28 10:25:55.909 087 18300.50 57.02 52290.00 88888.00 2010-03-28 10:25:56.409 087 18300.50 57.02 52290.03 88888.00 2010-03-28 10:25:56.909 087 18300.40 57.09 52289.94 88888.00 2010-03-28 10:25:57.409 087 18300.44 57.16 52290.01 88888.00 2010-03-28 10:25:57.909 087 18300.47 57.20 52290.05 88888.00 2010-03-28 10:25:58.409 087 18300.48 57.11 52289.90 88888.00 2010-03-28 10:25:58.909 087 18300.60 57.09 52289.85 88888.00 2010-03-28 10:25:59.409 087 18300.55 57.05 52289.94 88888.00 2010-03-28 10:25:59.909 087 18300.50 56.99 52289.93 88888.00 2010-03-28 10:26:00.409 087 18300.55 56.91 52289.82 88888.00 2010-03-28 10:26:00.909 087 18300.49 56.84 52289.79 88888.00 2010-03-28 10:26:01.409 087 18300.57 56.84 52289.83 88888.00 2010-03-28 10:26:01.909 087 18300.74 56.83 52289.96 88888.00 2010-03-28 10:26:02.409 087 18300.70 56.90 52289.96 88888.00 2010-03-28 10:26:02.909 087 18300.72 56.91 52289.94 88888.00 2010-03-28 10:26:03.409 087 18300.67 56.89 52290.01 88888.00 2010-03-28 10:26:03.909 087 18300.74 56.94 52290.08 88888.00 2010-03-28 10:26:04.409 087 18300.77 57.00 52290.12 88888.00 2010-03-28 10:26:04.909 087 18300.74 56.94 52290.19 88888.00 2010-03-28 10:26:05.409 087 18300.71 56.89 52290.19 88888.00 2010-03-28 10:26:05.909 087 18300.74 56.90 52290.15 88888.00 2010-03-28 10:26:06.409 087 18300.67 56.79 52290.05 88888.00 2010-03-28 10:26:06.909 087 18300.66 56.81 52289.82 88888.00 2010-03-28 10:26:07.409 087 18300.74 56.84 52289.81 88888.00 2010-03-28 10:26:07.909 087 18300.79 56.88 52289.88 88888.00 2010-03-28 10:26:08.409 087 18300.74 56.86 52289.81 88888.00 2010-03-28 10:26:08.909 087 18300.82 56.90 52289.78 88888.00 2010-03-28 10:26:09.409 087 18300.91 56.90 52289.68 88888.00 2010-03-28 10:26:09.909 087 18300.90 56.95 52289.66 88888.00 2010-03-28 10:26:10.409 087 18300.81 56.95 52289.78 88888.00 2010-03-28 10:26:10.909 087 18300.71 56.97 52289.84 88888.00 2010-03-28 10:26:11.409 087 18300.71 56.97 52289.95 88888.00 2010-03-28 10:26:11.909 087 18300.75 56.98 52290.15 88888.00 2010-03-28 10:26:12.409 087 18300.76 56.96 52290.13 88888.00 2010-03-28 10:26:12.909 087 18300.74 56.86 52290.03 88888.00 2010-03-28 10:26:13.409 087 18300.77 56.84 52290.00 88888.00 2010-03-28 10:26:13.909 087 18301.00 56.83 52290.14 88888.00 2010-03-28 10:26:14.409 087 18300.91 56.74 52290.19 88888.00 2010-03-28 10:26:14.909 087 18300.82 56.53 52290.13 88888.00 2010-03-28 10:26:15.409 087 18300.91 56.56 52290.19 88888.00 2010-03-28 10:26:15.909 087 18300.94 56.69 52290.19 88888.00 2010-03-28 10:26:16.409 087 18300.92 56.68 52290.14 88888.00 2010-03-28 10:26:16.909 087 18300.96 56.79 52290.09 88888.00 2010-03-28 10:26:17.409 087 18300.81 56.79 52290.04 88888.00 2010-03-28 10:26:17.909 087 18300.79 56.53 52290.05 88888.00 2010-03-28 10:26:18.409 087 18300.85 56.64 52290.20 88888.00 2010-03-28 10:26:18.909 087 18300.91 56.70 52290.24 88888.00 2010-03-28 10:26:19.409 087 18300.88 56.59 52290.28 88888.00 2010-03-28 10:26:19.909 087 18300.85 56.55 52290.26 88888.00 2010-03-28 10:26:20.409 087 18300.80 56.72 52290.11 88888.00 2010-03-28 10:26:20.909 087 18300.78 56.72 52290.07 88888.00 2010-03-28 10:26:21.409 087 18300.77 56.70 52290.12 88888.00 2010-03-28 10:26:21.909 087 18300.90 56.79 52290.09 88888.00 2010-03-28 10:26:22.409 087 18300.92 56.77 52290.19 88888.00 2010-03-28 10:26:22.909 087 18300.89 56.78 52290.27 88888.00 2010-03-28 10:26:23.409 087 18300.83 56.76 52290.29 88888.00 2010-03-28 10:26:23.909 087 18300.79 56.75 52290.29 88888.00 2010-03-28 10:26:24.409 087 18300.72 56.74 52290.31 88888.00 2010-03-28 10:26:24.909 087 18300.80 56.74 52290.25 88888.00 2010-03-28 10:26:25.409 087 18300.86 56.82 52290.27 88888.00 2010-03-28 10:26:25.909 087 18300.96 56.86 52290.27 88888.00 2010-03-28 10:26:26.409 087 18300.86 56.87 52290.18 88888.00 2010-03-28 10:26:26.909 087 18300.81 56.85 52290.06 88888.00 2010-03-28 10:26:27.409 087 18300.96 56.80 52290.05 88888.00 2010-03-28 10:26:27.909 087 18300.99 56.77 52290.08 88888.00 2010-03-28 10:26:28.409 087 18300.86 56.77 52290.12 88888.00 2010-03-28 10:26:28.909 087 18300.86 56.83 52290.16 88888.00 2010-03-28 10:26:29.409 087 18300.83 56.84 52290.03 88888.00 2010-03-28 10:26:29.909 087 18300.86 56.76 52290.01 88888.00 2010-03-28 10:26:30.409 087 18300.85 56.59 52290.02 88888.00 2010-03-28 10:26:30.909 087 18300.86 56.62 52290.04 88888.00 2010-03-28 10:26:31.409 087 18300.91 56.65 52290.02 88888.00 2010-03-28 10:26:31.909 087 18300.79 56.65 52289.85 88888.00 2010-03-28 10:26:32.409 087 18300.74 56.67 52289.90 88888.00 2010-03-28 10:26:32.909 087 18300.65 56.68 52289.97 88888.00 2010-03-28 10:26:33.409 087 18300.45 56.64 52290.02 88888.00 2010-03-28 10:26:33.909 087 18300.49 56.56 52289.97 88888.00 2010-03-28 10:26:34.409 087 18300.50 56.55 52290.07 88888.00 2010-03-28 10:26:34.909 087 18300.46 56.55 52290.01 88888.00 2010-03-28 10:26:35.409 087 18300.49 56.61 52289.95 88888.00 2010-03-28 10:26:35.909 087 18300.53 56.66 52289.92 88888.00 2010-03-28 10:26:36.409 087 18300.59 56.66 52289.95 88888.00 2010-03-28 10:26:36.909 087 18300.66 56.68 52290.00 88888.00 2010-03-28 10:26:37.409 087 18300.76 56.66 52290.01 88888.00 2010-03-28 10:26:37.909 087 18300.66 56.64 52290.11 88888.00 2010-03-28 10:26:38.409 087 18300.67 56.59 52290.08 88888.00 2010-03-28 10:26:38.909 087 18300.71 56.41 52290.04 88888.00 2010-03-28 10:26:39.409 087 18300.68 56.44 52289.92 88888.00 2010-03-28 10:26:39.909 087 18300.76 56.52 52289.86 88888.00 2010-03-28 10:26:40.409 087 18300.79 56.58 52289.89 88888.00 2010-03-28 10:26:40.909 087 18300.83 56.63 52289.88 88888.00 2010-03-28 10:26:41.409 087 18300.90 56.65 52289.95 88888.00 2010-03-28 10:26:41.909 087 18300.86 56.61 52290.13 88888.00 2010-03-28 10:26:42.409 087 18300.86 56.55 52290.06 88888.00 2010-03-28 10:26:42.909 087 18300.83 56.49 52290.07 88888.00 2010-03-28 10:26:43.409 087 18300.77 56.43 52290.05 88888.00 2010-03-28 10:26:43.909 087 18300.81 56.46 52290.17 88888.00 2010-03-28 10:26:44.409 087 18300.81 56.35 52290.02 88888.00 2010-03-28 10:26:44.909 087 18300.80 56.42 52289.88 88888.00 2010-03-28 10:26:45.409 087 18300.90 56.48 52289.94 88888.00 2010-03-28 10:26:45.909 087 18300.92 56.49 52289.86 88888.00 2010-03-28 10:26:46.409 087 18300.93 56.53 52289.85 88888.00 2010-03-28 10:26:46.909 087 18300.88 56.48 52289.88 88888.00 2010-03-28 10:26:47.409 087 18300.89 56.50 52289.95 88888.00 2010-03-28 10:26:47.909 087 18300.91 56.51 52290.00 88888.00 2010-03-28 10:26:48.409 087 18300.96 56.43 52290.08 88888.00 2010-03-28 10:26:48.909 087 18300.94 56.36 52290.06 88888.00 2010-03-28 10:26:49.409 087 18300.93 56.30 52290.08 88888.00 2010-03-28 10:26:49.909 087 18300.91 56.28 52290.17 88888.00 2010-03-28 10:26:50.409 087 18300.85 56.13 52290.01 88888.00 2010-03-28 10:26:50.909 087 18300.87 56.26 52289.83 88888.00 2010-03-28 10:26:51.409 087 18300.83 56.37 52289.74 88888.00 2010-03-28 10:26:51.909 087 18300.83 56.37 52289.74 88888.00 2010-03-28 10:26:52.409 087 18300.83 56.35 52289.80 88888.00 2010-03-28 10:26:52.909 087 18300.90 56.34 52289.79 88888.00 2010-03-28 10:26:53.409 087 18300.87 56.37 52289.74 88888.00 2010-03-28 10:26:53.909 087 18300.97 56.33 52289.57 88888.00 2010-03-28 10:26:54.409 087 18300.98 56.35 52289.73 88888.00 2010-03-28 10:26:54.909 087 18300.90 56.40 52289.84 88888.00 2010-03-28 10:26:55.409 087 18300.91 56.50 52289.68 88888.00 2010-03-28 10:26:55.909 087 18300.92 56.57 52289.78 88888.00 2010-03-28 10:26:56.409 087 18300.96 56.50 52289.71 88888.00 2010-03-28 10:26:56.909 087 18301.00 56.49 52289.68 88888.00 2010-03-28 10:26:57.409 087 18300.87 56.49 52289.70 88888.00 2010-03-28 10:26:57.909 087 18300.80 56.51 52289.81 88888.00 2010-03-28 10:26:58.409 087 18300.82 56.44 52289.89 88888.00 2010-03-28 10:26:58.909 087 18300.86 56.40 52289.86 88888.00 2010-03-28 10:26:59.409 087 18300.81 56.37 52289.82 88888.00 2010-03-28 10:26:59.909 087 18300.90 56.35 52289.86 88888.00 2010-03-28 10:27:00.409 087 18300.94 56.37 52289.83 88888.00 2010-03-28 10:27:00.909 087 18300.90 56.39 52289.79 88888.00 2010-03-28 10:27:01.409 087 18300.92 56.29 52289.81 88888.00 2010-03-28 10:27:01.909 087 18300.94 56.11 52289.78 88888.00 2010-03-28 10:27:02.409 087 18300.90 56.28 52289.71 88888.00 2010-03-28 10:27:02.909 087 18300.81 56.28 52289.71 88888.00 2010-03-28 10:27:03.409 087 18300.74 56.31 52289.73 88888.00 2010-03-28 10:27:03.909 087 18300.91 56.34 52289.81 88888.00 2010-03-28 10:27:04.409 087 18301.05 56.35 52289.73 88888.00 2010-03-28 10:27:04.909 087 18301.05 56.32 52289.68 88888.00 2010-03-28 10:27:05.409 087 18301.07 56.30 52289.72 88888.00 2010-03-28 10:27:05.909 087 18301.08 56.29 52289.81 88888.00 2010-03-28 10:27:06.409 087 18301.18 56.28 52289.86 88888.00 2010-03-28 10:27:06.909 087 18301.19 56.31 52289.86 88888.00 2010-03-28 10:27:07.409 087 18301.16 56.32 52290.03 88888.00 2010-03-28 10:27:07.909 087 18301.07 56.36 52289.94 88888.00 2010-03-28 10:27:08.409 087 18301.01 56.30 52289.95 88888.00 2010-03-28 10:27:08.909 087 18301.05 56.32 52289.99 88888.00 2010-03-28 10:27:09.409 087 18301.07 56.35 52289.93 88888.00 2010-03-28 10:27:09.909 087 18301.04 56.37 52289.97 88888.00 2010-03-28 10:27:10.409 087 18301.10 56.29 52290.02 88888.00 2010-03-28 10:27:10.909 087 18301.00 56.26 52290.00 88888.00 2010-03-28 10:27:11.409 087 18301.04 56.21 52289.91 88888.00 2010-03-28 10:27:11.909 087 18301.08 56.20 52289.94 88888.00 2010-03-28 10:27:12.409 087 18301.08 56.20 52289.96 88888.00 2010-03-28 10:27:12.909 087 18301.03 56.13 52290.01 88888.00 2010-03-28 10:27:13.409 087 18301.07 56.17 52290.06 88888.00 2010-03-28 10:27:13.909 087 18301.13 56.26 52290.04 88888.00 2010-03-28 10:27:14.409 087 18301.19 56.31 52289.97 88888.00 2010-03-28 10:27:14.909 087 18301.14 56.33 52289.85 88888.00 2010-03-28 10:27:15.409 087 18301.16 56.28 52289.96 88888.00 2010-03-28 10:27:15.909 087 18301.08 56.29 52289.99 88888.00 2010-03-28 10:27:16.409 087 18301.07 56.33 52290.11 88888.00 2010-03-28 10:27:16.909 087 18301.07 56.26 52290.09 88888.00 2010-03-28 10:27:17.409 087 18301.01 56.28 52290.12 88888.00 2010-03-28 10:27:17.909 087 18301.03 56.25 52290.13 88888.00 2010-03-28 10:27:18.409 087 18301.05 56.26 52290.13 88888.00 2010-03-28 10:27:18.909 087 18301.02 56.28 52290.13 88888.00 2010-03-28 10:27:19.409 087 18300.87 56.25 52290.18 88888.00 2010-03-28 10:27:19.909 087 18300.79 56.35 52290.19 88888.00 2010-03-28 10:27:20.409 087 18300.75 56.34 52290.14 88888.00 2010-03-28 10:27:20.909 087 18300.77 56.35 52290.12 88888.00 2010-03-28 10:27:21.409 087 18300.70 56.36 52290.09 88888.00 2010-03-28 10:27:21.909 087 18300.65 56.30 52290.14 88888.00 2010-03-28 10:27:22.409 087 18300.63 56.15 52290.09 88888.00 2010-03-28 10:27:22.909 087 18300.63 56.04 52290.03 88888.00 2010-03-28 10:27:23.409 087 18300.61 56.01 52290.06 88888.00 2010-03-28 10:27:23.909 087 18300.60 55.95 52290.06 88888.00 2010-03-28 10:27:24.409 087 18300.59 56.04 52289.99 88888.00 2010-03-28 10:27:24.909 087 18300.68 56.07 52289.99 88888.00 2010-03-28 10:27:25.409 087 18300.66 56.04 52290.06 88888.00 2010-03-28 10:27:25.909 087 18300.59 55.91 52290.01 88888.00 2010-03-28 10:27:26.409 087 18300.66 55.90 52289.90 88888.00 2010-03-28 10:27:26.909 087 18300.68 55.91 52289.79 88888.00 2010-03-28 10:27:27.409 087 18300.74 55.94 52289.81 88888.00 2010-03-28 10:27:27.909 087 18300.89 55.87 52289.82 88888.00 2010-03-28 10:27:28.409 087 18300.93 55.89 52289.81 88888.00 2010-03-28 10:27:28.909 087 18300.77 55.87 52289.71 88888.00 2010-03-28 10:27:29.409 087 18300.65 55.87 52289.74 88888.00 2010-03-28 10:27:29.909 087 18300.77 55.87 52289.81 88888.00 2010-03-28 10:27:30.409 087 18300.90 55.97 52289.86 88888.00 2010-03-28 10:27:30.909 087 18300.93 56.03 52289.93 88888.00 2010-03-28 10:27:31.409 087 18300.91 56.02 52289.85 88888.00 2010-03-28 10:27:31.909 087 18300.90 55.81 52289.91 88888.00 2010-03-28 10:27:32.409 087 18300.89 55.70 52289.92 88888.00 2010-03-28 10:27:32.909 087 18300.98 55.79 52289.81 88888.00 2010-03-28 10:27:33.409 087 18301.04 56.00 52289.88 88888.00 2010-03-28 10:27:33.909 087 18301.02 55.99 52289.90 88888.00 2010-03-28 10:27:34.409 087 18301.08 55.94 52289.84 88888.00 2010-03-28 10:27:34.909 087 18301.13 55.91 52289.70 88888.00 2010-03-28 10:27:35.409 087 18301.25 55.96 52289.88 88888.00 2010-03-28 10:27:35.909 087 18301.22 55.94 52289.97 88888.00 2010-03-28 10:27:36.409 087 18301.12 56.04 52289.88 88888.00 2010-03-28 10:27:36.909 087 18301.00 56.02 52289.85 88888.00 2010-03-28 10:27:37.409 087 18301.04 55.97 52289.85 88888.00 2010-03-28 10:27:37.909 087 18301.08 55.85 52289.78 88888.00 2010-03-28 10:27:38.409 087 18301.01 55.87 52289.79 88888.00 2010-03-28 10:27:38.909 087 18301.12 55.88 52289.90 88888.00 2010-03-28 10:27:39.409 087 18301.20 55.90 52289.82 88888.00 2010-03-28 10:27:39.909 087 18301.18 55.91 52289.79 88888.00 2010-03-28 10:27:40.409 087 18301.08 55.88 52289.74 88888.00 2010-03-28 10:27:40.909 087 18301.14 55.86 52289.70 88888.00 2010-03-28 10:27:41.409 087 18301.22 55.83 52289.77 88888.00 2010-03-28 10:27:41.909 087 18301.29 55.82 52289.76 88888.00 2010-03-28 10:27:42.409 087 18301.34 55.90 52289.70 88888.00 2010-03-28 10:27:42.909 087 18301.24 55.96 52289.72 88888.00 2010-03-28 10:27:43.409 087 18301.29 55.97 52289.86 88888.00 2010-03-28 10:27:43.909 087 18301.26 55.95 52289.97 88888.00 2010-03-28 10:27:44.409 087 18301.15 55.90 52289.97 88888.00 2010-03-28 10:27:44.909 087 18301.20 55.90 52289.97 88888.00 2010-03-28 10:27:45.409 087 18301.22 55.89 52289.85 88888.00 2010-03-28 10:27:45.909 087 18301.07 55.91 52289.93 88888.00 2010-03-28 10:27:46.409 087 18301.14 55.90 52290.00 88888.00 2010-03-28 10:27:46.909 087 18301.21 55.94 52289.83 88888.00 2010-03-28 10:27:47.409 087 18301.16 55.91 52289.85 88888.00 2010-03-28 10:27:47.909 087 18301.10 55.87 52289.91 88888.00 2010-03-28 10:27:48.409 087 18301.08 55.85 52289.88 88888.00 2010-03-28 10:27:48.909 087 18301.13 55.88 52289.92 88888.00 2010-03-28 10:27:49.409 087 18301.12 55.90 52289.93 88888.00 2010-03-28 10:27:49.909 087 18301.22 55.82 52290.03 88888.00 2010-03-28 10:27:50.409 087 18301.25 55.83 52290.06 88888.00 2010-03-28 10:27:50.909 087 18301.25 55.77 52290.04 88888.00 2010-03-28 10:27:51.409 087 18301.13 55.75 52289.97 88888.00 2010-03-28 10:27:51.909 087 18301.11 55.78 52289.92 88888.00 2010-03-28 10:27:52.409 087 18301.18 55.78 52290.01 88888.00 2010-03-28 10:27:52.909 087 18301.18 55.73 52290.00 88888.00 2010-03-28 10:27:53.409 087 18301.02 55.74 52290.09 88888.00 2010-03-28 10:27:53.909 087 18300.90 55.72 52290.13 88888.00 2010-03-28 10:27:54.409 087 18300.94 55.73 52290.02 88888.00 2010-03-28 10:27:54.909 087 18300.94 55.64 52289.90 88888.00 2010-03-28 10:27:55.409 087 18301.02 55.63 52289.95 88888.00 2010-03-28 10:27:55.909 087 18301.00 55.71 52289.92 88888.00 2010-03-28 10:27:56.409 087 18300.90 55.74 52289.99 88888.00 2010-03-28 10:27:56.909 087 18300.90 55.69 52290.04 88888.00 2010-03-28 10:27:57.409 087 18301.03 55.66 52290.14 88888.00 2010-03-28 10:27:57.909 087 18301.08 55.71 52290.07 88888.00 2010-03-28 10:27:58.409 087 18301.07 55.74 52290.17 88888.00 2010-03-28 10:27:58.909 087 18300.89 55.69 52290.14 88888.00 2010-03-28 10:27:59.409 087 18300.80 55.49 52290.14 88888.00 2010-03-28 10:27:59.909 087 18300.80 55.43 52290.05 88888.00 2010-03-28 10:28:00.409 087 18300.82 55.57 52289.82 88888.00 2010-03-28 10:28:00.909 087 18300.86 55.74 52289.79 88888.00 2010-03-28 10:28:01.409 087 18300.85 55.72 52289.78 88888.00 2010-03-28 10:28:01.909 087 18300.75 55.70 52289.89 88888.00 2010-03-28 10:28:02.409 087 18300.77 55.69 52290.19 88888.00 2010-03-28 10:28:02.909 087 18300.80 55.66 52290.14 88888.00 2010-03-28 10:28:03.409 087 18300.82 55.58 52290.04 88888.00 2010-03-28 10:28:03.909 087 18300.80 55.73 52290.02 88888.00 2010-03-28 10:28:04.409 087 18300.81 55.89 52290.02 88888.00 2010-03-28 10:28:04.909 087 18300.97 55.85 52290.04 88888.00 2010-03-28 10:28:05.409 087 18301.23 55.70 52289.96 88888.00 2010-03-28 10:28:05.909 087 18301.20 55.68 52289.92 88888.00 2010-03-28 10:28:06.409 087 18301.11 55.74 52289.90 88888.00 2010-03-28 10:28:06.909 087 18301.11 55.73 52289.94 88888.00 2010-03-28 10:28:07.409 087 18301.11 55.77 52289.91 88888.00 2010-03-28 10:28:07.909 087 18301.21 55.77 52289.97 88888.00 2010-03-28 10:28:08.409 087 18301.19 55.75 52290.05 88888.00 2010-03-28 10:28:08.909 087 18301.08 55.72 52290.07 88888.00 2010-03-28 10:28:09.409 087 18301.09 55.71 52289.91 88888.00 2010-03-28 10:28:09.909 087 18301.16 55.64 52289.84 88888.00 2010-03-28 10:28:10.409 087 18301.15 55.67 52289.97 88888.00 2010-03-28 10:28:10.909 087 18301.15 55.77 52289.95 88888.00 2010-03-28 10:28:11.409 087 18301.15 55.72 52289.99 88888.00 2010-03-28 10:28:11.909 087 18301.12 55.72 52290.01 88888.00 2010-03-28 10:28:12.409 087 18301.21 55.68 52290.01 88888.00 2010-03-28 10:28:12.909 087 18301.24 55.75 52289.92 88888.00 2010-03-28 10:28:13.409 087 18301.26 55.78 52290.02 88888.00 2010-03-28 10:28:13.909 087 18301.25 55.83 52290.12 88888.00 2010-03-28 10:28:14.409 087 18301.32 55.82 52290.06 88888.00 2010-03-28 10:28:14.909 087 18301.15 55.72 52289.99 88888.00 2010-03-28 10:28:15.409 087 18301.23 55.73 52290.02 88888.00 2010-03-28 10:28:15.909 087 18301.19 55.69 52290.06 88888.00 2010-03-28 10:28:16.409 087 18301.30 55.70 52290.12 88888.00 2010-03-28 10:28:16.909 087 18301.29 55.74 52290.02 88888.00 2010-03-28 10:28:17.409 087 18301.30 55.79 52290.02 88888.00 2010-03-28 10:28:17.909 087 18301.21 55.71 52290.02 88888.00 2010-03-28 10:28:18.409 087 18301.10 55.73 52290.00 88888.00 2010-03-28 10:28:18.909 087 18301.15 55.77 52290.00 88888.00 2010-03-28 10:28:19.409 087 18301.15 55.76 52290.01 88888.00 2010-03-28 10:28:19.909 087 18301.10 55.72 52290.11 88888.00 2010-03-28 10:28:20.409 087 18301.16 55.72 52290.14 88888.00 2010-03-28 10:28:20.909 087 18301.15 55.79 52290.23 88888.00 2010-03-28 10:28:21.409 087 18301.01 55.80 52290.20 88888.00 2010-03-28 10:28:21.909 087 18301.01 55.80 52290.11 88888.00 2010-03-28 10:28:22.409 087 18301.05 55.77 52290.04 88888.00 2010-03-28 10:28:22.909 087 18301.08 55.72 52290.08 88888.00 2010-03-28 10:28:23.409 087 18301.12 55.68 52290.06 88888.00 2010-03-28 10:28:23.909 087 18301.08 55.67 52290.07 88888.00 2010-03-28 10:28:24.409 087 18301.07 55.67 52290.12 88888.00 2010-03-28 10:28:24.909 087 18301.20 55.66 52290.20 88888.00 2010-03-28 10:28:25.409 087 18301.14 55.64 52290.16 88888.00 2010-03-28 10:28:25.909 087 18301.19 55.66 52290.17 88888.00 2010-03-28 10:28:26.409 087 18301.34 55.61 52290.04 88888.00 2010-03-28 10:28:26.909 087 18301.31 55.56 52290.01 88888.00 2010-03-28 10:28:27.409 087 18301.24 55.63 52290.06 88888.00 2010-03-28 10:28:27.909 087 18301.30 55.57 52290.09 88888.00 2010-03-28 10:28:28.409 087 18301.36 55.47 52289.97 88888.00 2010-03-28 10:28:28.909 087 18301.39 55.43 52289.89 88888.00 2010-03-28 10:28:29.409 087 18301.32 55.38 52289.88 88888.00 2010-03-28 10:28:29.909 087 18301.33 55.39 52289.96 88888.00 2010-03-28 10:28:30.409 087 18301.44 55.49 52289.94 88888.00 2010-03-28 10:28:30.909 087 18301.43 55.54 52289.92 88888.00 2010-03-28 10:28:31.409 087 18301.51 55.56 52289.88 88888.00 2010-03-28 10:28:31.909 087 18301.48 55.53 52289.80 88888.00 2010-03-28 10:28:32.409 087 18301.40 55.49 52289.82 88888.00 2010-03-28 10:28:32.909 087 18301.33 55.52 52289.91 88888.00 2010-03-28 10:28:33.409 087 18301.33 55.51 52290.01 88888.00 2010-03-28 10:28:33.909 087 18301.32 55.40 52290.12 88888.00 2010-03-28 10:28:34.409 087 18301.29 55.40 52290.05 88888.00 2010-03-28 10:28:34.909 087 18301.30 55.51 52290.01 88888.00 2010-03-28 10:28:35.409 087 18301.41 55.55 52289.99 88888.00 2010-03-28 10:28:35.909 087 18301.40 55.51 52289.92 88888.00 2010-03-28 10:28:36.409 087 18301.41 55.59 52289.84 88888.00 2010-03-28 10:28:36.909 087 18301.43 55.58 52289.78 88888.00 2010-03-28 10:28:37.409 087 18301.44 55.51 52289.81 88888.00 2010-03-28 10:28:37.909 087 18301.36 55.45 52289.88 88888.00 2010-03-28 10:28:38.409 087 18301.26 55.44 52289.95 88888.00 2010-03-28 10:28:38.909 087 18301.35 55.39 52289.99 88888.00 2010-03-28 10:28:39.409 087 18301.53 55.36 52290.02 88888.00 2010-03-28 10:28:39.909 087 18301.58 55.40 52289.94 88888.00 2010-03-28 10:28:40.409 087 18301.53 55.29 52289.84 88888.00 2010-03-28 10:28:40.909 087 18301.47 55.24 52289.81 88888.00 2010-03-28 10:28:41.409 087 18301.52 55.28 52289.86 88888.00 2010-03-28 10:28:41.909 087 18301.63 55.32 52289.89 88888.00 2010-03-28 10:28:42.409 087 18301.68 55.32 52289.76 88888.00 2010-03-28 10:28:42.909 087 18301.59 55.25 52289.71 88888.00 2010-03-28 10:28:43.409 087 18301.46 55.25 52289.72 88888.00 2010-03-28 10:28:43.909 087 18301.42 55.31 52289.61 88888.00 2010-03-28 10:28:44.409 087 18301.47 55.34 52289.65 88888.00 2010-03-28 10:28:44.909 087 18301.53 55.32 52289.85 88888.00 2010-03-28 10:28:45.409 087 18301.58 55.32 52289.81 88888.00 2010-03-28 10:28:45.909 087 18301.52 55.26 52289.76 88888.00 2010-03-28 10:28:46.409 087 18301.54 55.24 52289.73 88888.00 2010-03-28 10:28:46.909 087 18301.51 55.32 52289.81 88888.00 2010-03-28 10:28:47.409 087 18301.58 55.32 52289.73 88888.00 2010-03-28 10:28:47.909 087 18301.61 55.28 52289.78 88888.00 2010-03-28 10:28:48.409 087 18301.54 55.25 52289.88 88888.00 2010-03-28 10:28:48.909 087 18301.55 55.17 52289.88 88888.00 2010-03-28 10:28:49.409 087 18301.55 55.21 52289.81 88888.00 2010-03-28 10:28:49.909 087 18301.52 55.24 52289.92 88888.00 2010-03-28 10:28:50.409 087 18301.44 55.28 52289.95 88888.00 2010-03-28 10:28:50.909 087 18301.40 55.24 52289.93 88888.00 2010-03-28 10:28:51.409 087 18301.48 55.29 52289.94 88888.00 2010-03-28 10:28:51.909 087 18301.56 55.29 52289.86 88888.00 2010-03-28 10:28:52.409 087 18301.61 55.20 52289.91 88888.00 2010-03-28 10:28:52.909 087 18301.56 55.08 52289.94 88888.00 2010-03-28 10:28:53.409 087 18301.50 55.10 52289.94 88888.00 2010-03-28 10:28:53.909 087 18301.65 55.14 52289.94 88888.00 2010-03-28 10:28:54.409 087 18301.66 55.24 52289.95 88888.00 2010-03-28 10:28:54.909 087 18301.65 55.19 52289.99 88888.00 2010-03-28 10:28:55.409 087 18301.64 55.23 52289.92 88888.00 2010-03-28 10:28:55.909 087 18301.63 55.30 52289.83 88888.00 2010-03-28 10:28:56.409 087 18301.74 55.26 52289.80 88888.00 2010-03-28 10:28:56.909 087 18301.73 55.30 52289.70 88888.00 2010-03-28 10:28:57.409 087 18301.64 55.33 52289.66 88888.00 2010-03-28 10:28:57.909 087 18301.66 55.33 52289.79 88888.00 2010-03-28 10:28:58.409 087 18301.61 55.32 52289.86 88888.00 2010-03-28 10:28:58.909 087 18301.57 55.28 52289.76 88888.00 2010-03-28 10:28:59.409 087 18301.53 55.32 52289.74 88888.00 2010-03-28 10:28:59.909 087 18301.42 55.28 52289.83 88888.00 2010-03-28 10:29:00.409 087 18301.37 55.22 52289.89 88888.00 2010-03-28 10:29:00.909 087 18301.34 55.26 52289.91 88888.00 2010-03-28 10:29:01.409 087 18301.40 55.20 52290.01 88888.00 2010-03-28 10:29:01.909 087 18301.51 55.15 52289.96 88888.00 2010-03-28 10:29:02.409 087 18301.48 55.16 52289.70 88888.00 2010-03-28 10:29:02.909 087 18301.55 55.21 52289.64 88888.00 2010-03-28 10:29:03.409 087 18301.54 55.14 52289.72 88888.00 2010-03-28 10:29:03.909 087 18301.53 55.13 52289.82 88888.00 2010-03-28 10:29:04.409 087 18301.56 55.22 52289.85 88888.00 2010-03-28 10:29:04.909 087 18301.62 55.25 52289.85 88888.00 2010-03-28 10:29:05.409 087 18301.64 55.31 52289.91 88888.00 2010-03-28 10:29:05.909 087 18301.58 55.29 52289.79 88888.00 2010-03-28 10:29:06.409 087 18301.56 55.20 52289.62 88888.00 2010-03-28 10:29:06.909 087 18301.57 55.11 52289.77 88888.00 2010-03-28 10:29:07.409 087 18301.63 55.18 52289.82 88888.00 2010-03-28 10:29:07.909 087 18301.64 55.18 52289.84 88888.00 2010-03-28 10:29:08.409 087 18301.69 55.17 52289.84 88888.00 2010-03-28 10:29:08.909 087 18301.68 55.23 52289.73 88888.00 2010-03-28 10:29:09.409 087 18301.68 55.19 52289.78 88888.00 2010-03-28 10:29:09.909 087 18301.69 55.28 52289.79 88888.00 2010-03-28 10:29:10.409 087 18301.73 55.22 52289.86 88888.00 2010-03-28 10:29:10.909 087 18301.87 55.20 52289.99 88888.00 2010-03-28 10:29:11.409 087 18301.97 55.25 52289.99 88888.00 2010-03-28 10:29:11.909 087 18301.87 55.25 52289.93 88888.00 2010-03-28 10:29:12.409 087 18301.78 55.21 52289.77 88888.00 2010-03-28 10:29:12.909 087 18301.76 55.23 52289.80 88888.00 2010-03-28 10:29:13.409 087 18301.59 55.20 52289.83 88888.00 2010-03-28 10:29:13.909 087 18301.63 55.18 52290.05 88888.00 2010-03-28 10:29:14.409 087 18301.69 55.21 52290.09 88888.00 2010-03-28 10:29:14.909 087 18301.74 55.24 52289.97 88888.00 2010-03-28 10:29:15.409 087 18301.72 55.23 52290.02 88888.00 2010-03-28 10:29:15.909 087 18301.81 55.28 52290.06 88888.00 2010-03-28 10:29:16.409 087 18301.86 55.26 52290.01 88888.00 2010-03-28 10:29:16.909 087 18301.76 55.24 52290.03 88888.00 2010-03-28 10:29:17.409 087 18301.77 55.26 52290.03 88888.00 2010-03-28 10:29:17.909 087 18301.87 55.30 52289.92 88888.00 2010-03-28 10:29:18.409 087 18301.90 55.31 52290.03 88888.00 2010-03-28 10:29:18.909 087 18301.85 55.30 52290.04 88888.00 2010-03-28 10:29:19.409 087 18301.74 55.31 52289.97 88888.00 2010-03-28 10:29:19.909 087 18301.77 55.24 52289.95 88888.00 2010-03-28 10:29:20.409 087 18301.76 55.24 52289.96 88888.00 2010-03-28 10:29:20.909 087 18301.75 55.09 52289.99 88888.00 2010-03-28 10:29:21.409 087 18301.70 55.01 52290.06 88888.00 2010-03-28 10:29:21.909 087 18301.58 55.23 52290.07 88888.00 2010-03-28 10:29:22.409 087 18301.51 55.29 52290.00 88888.00 2010-03-28 10:29:22.909 087 18301.43 55.26 52289.92 88888.00 2010-03-28 10:29:23.409 087 18301.43 55.28 52289.93 88888.00 2010-03-28 10:29:23.909 087 18301.45 55.28 52289.80 88888.00 2010-03-28 10:29:24.409 087 18301.44 55.21 52289.86 88888.00 2010-03-28 10:29:24.909 087 18301.44 55.24 52289.93 88888.00 2010-03-28 10:29:25.409 087 18301.36 55.25 52290.00 88888.00 2010-03-28 10:29:25.909 087 18301.24 55.22 52290.09 88888.00 2010-03-28 10:29:26.409 087 18301.35 55.32 52290.08 88888.00 2010-03-28 10:29:26.909 087 18301.44 55.32 52289.97 88888.00 2010-03-28 10:29:27.409 087 18301.41 55.28 52289.97 88888.00 2010-03-28 10:29:27.909 087 18301.39 55.30 52289.86 88888.00 2010-03-28 10:29:28.409 087 18301.35 55.33 52289.91 88888.00 2010-03-28 10:29:28.909 087 18301.35 55.32 52289.93 88888.00 2010-03-28 10:29:29.409 087 18301.39 55.34 52289.92 88888.00 2010-03-28 10:29:29.909 087 18301.33 55.28 52290.02 88888.00 2010-03-28 10:29:30.409 087 18301.29 55.19 52290.09 88888.00 2010-03-28 10:29:30.909 087 18301.31 55.17 52290.03 88888.00 2010-03-28 10:29:31.409 087 18301.37 55.14 52290.05 88888.00 2010-03-28 10:29:31.909 087 18301.35 55.14 52289.97 88888.00 2010-03-28 10:29:32.409 087 18301.54 55.16 52289.97 88888.00 2010-03-28 10:29:32.909 087 18301.59 55.14 52290.02 88888.00 2010-03-28 10:29:33.409 087 18301.65 55.11 52289.94 88888.00 2010-03-28 10:29:33.909 087 18301.66 55.19 52290.06 88888.00 2010-03-28 10:29:34.409 087 18301.78 55.22 52290.04 88888.00 2010-03-28 10:29:34.909 087 18301.86 55.26 52290.02 88888.00 2010-03-28 10:29:35.409 087 18301.73 55.33 52290.06 88888.00 2010-03-28 10:29:35.909 087 18301.77 55.16 52290.02 88888.00 2010-03-28 10:29:36.409 087 18301.85 55.09 52289.86 88888.00 2010-03-28 10:29:36.909 087 18301.79 55.11 52289.95 88888.00 2010-03-28 10:29:37.409 087 18301.79 55.08 52290.05 88888.00 2010-03-28 10:29:37.909 087 18301.72 55.08 52290.03 88888.00 2010-03-28 10:29:38.409 087 18301.79 55.17 52289.97 88888.00 2010-03-28 10:29:38.909 087 18301.84 55.15 52289.86 88888.00 2010-03-28 10:29:39.409 087 18301.74 55.07 52289.79 88888.00 2010-03-28 10:29:39.909 087 18301.73 55.01 52289.78 88888.00 2010-03-28 10:29:40.409 087 18301.87 54.99 52289.85 88888.00 2010-03-28 10:29:40.909 087 18301.79 55.11 52289.82 88888.00 2010-03-28 10:29:41.409 087 18301.70 55.16 52289.86 88888.00 2010-03-28 10:29:41.909 087 18301.80 55.14 52289.78 88888.00 2010-03-28 10:29:42.409 087 18301.89 55.06 52289.83 88888.00 2010-03-28 10:29:42.909 087 18302.00 55.05 52289.82 88888.00 2010-03-28 10:29:43.409 087 18301.88 55.08 52289.82 88888.00 2010-03-28 10:29:43.909 087 18301.94 55.08 52289.83 88888.00 2010-03-28 10:29:44.409 087 18301.97 55.10 52289.86 88888.00 2010-03-28 10:29:44.909 087 18301.98 55.11 52289.86 88888.00 2010-03-28 10:29:45.409 087 18301.92 55.16 52289.71 88888.00 2010-03-28 10:29:45.909 087 18301.89 55.15 52289.66 88888.00 2010-03-28 10:29:46.409 087 18301.89 55.12 52289.68 88888.00 2010-03-28 10:29:46.909 087 18301.89 55.05 52289.70 88888.00 2010-03-28 10:29:47.409 087 18301.91 55.05 52289.77 88888.00 2010-03-28 10:29:47.909 087 18301.96 55.12 52289.78 88888.00 2010-03-28 10:29:48.409 087 18301.95 55.16 52289.80 88888.00 2010-03-28 10:29:48.909 087 18301.97 55.21 52289.79 88888.00 2010-03-28 10:29:49.409 087 18302.13 55.24 52289.74 88888.00 2010-03-28 10:29:49.909 087 18302.21 55.21 52289.77 88888.00 2010-03-28 10:29:50.409 087 18302.09 55.20 52289.77 88888.00 2010-03-28 10:29:50.909 087 18301.99 55.14 52289.77 88888.00 2010-03-28 10:29:51.409 087 18302.04 55.09 52289.77 88888.00 2010-03-28 10:29:51.909 087 18301.99 55.10 52289.81 88888.00 2010-03-28 10:29:52.409 087 18302.00 55.14 52289.77 88888.00 2010-03-28 10:29:52.909 087 18301.94 55.19 52289.83 88888.00 2010-03-28 10:29:53.409 087 18301.99 55.21 52289.82 88888.00 2010-03-28 10:29:53.909 087 18301.99 55.25 52289.83 88888.00 2010-03-28 10:29:54.409 087 18301.96 55.18 52289.71 88888.00 2010-03-28 10:29:54.909 087 18301.91 55.11 52289.83 88888.00 2010-03-28 10:29:55.409 087 18301.87 55.19 52289.91 88888.00 2010-03-28 10:29:55.909 087 18301.69 55.22 52289.96 88888.00 2010-03-28 10:29:56.409 087 18301.56 55.26 52289.92 88888.00 2010-03-28 10:29:56.909 087 18301.52 55.26 52289.77 88888.00 2010-03-28 10:29:57.409 087 18301.50 55.23 52289.71 88888.00 2010-03-28 10:29:57.909 087 18301.57 55.19 52289.79 88888.00 2010-03-28 10:29:58.409 087 18301.58 55.17 52289.90 88888.00 2010-03-28 10:29:58.909 087 18301.58 55.22 52289.89 88888.00 2010-03-28 10:29:59.409 087 18301.61 55.23 52289.82 88888.00 2010-03-28 10:29:59.909 087 18301.58 55.21 52289.91 88888.00 2010-03-28 10:30:00.409 087 18301.55 55.16 52289.95 88888.00 2010-03-28 10:30:00.909 087 18301.53 55.08 52289.97 88888.00 2010-03-28 10:30:01.409 087 18301.55 55.05 52289.99 88888.00 2010-03-28 10:30:01.909 087 18301.54 55.05 52290.00 88888.00 2010-03-28 10:30:02.409 087 18301.63 55.06 52289.96 88888.00 2010-03-28 10:30:02.909 087 18301.72 55.06 52289.90 88888.00 2010-03-28 10:30:03.409 087 18301.81 55.12 52289.96 88888.00 2010-03-28 10:30:03.909 087 18301.77 55.16 52289.93 88888.00 2010-03-28 10:30:04.409 087 18301.73 55.10 52289.95 88888.00 2010-03-28 10:30:04.909 087 18301.63 55.08 52289.96 88888.00 2010-03-28 10:30:05.409 087 18301.67 55.08 52290.02 88888.00 2010-03-28 10:30:05.909 087 18301.65 55.18 52290.06 88888.00 2010-03-28 10:30:06.409 087 18301.65 55.22 52290.15 88888.00 2010-03-28 10:30:06.909 087 18301.70 55.21 52290.08 88888.00 2010-03-28 10:30:07.409 087 18301.69 55.22 52290.03 88888.00 2010-03-28 10:30:07.909 087 18301.67 55.18 52290.08 88888.00 2010-03-28 10:30:08.409 087 18301.78 55.18 52290.07 88888.00 2010-03-28 10:30:08.909 087 18301.70 55.19 52290.06 88888.00 2010-03-28 10:30:09.409 087 18301.72 55.16 52289.91 88888.00 2010-03-28 10:30:09.909 087 18301.70 55.18 52289.85 88888.00 2010-03-28 10:30:10.409 087 18301.72 55.17 52289.77 88888.00 2010-03-28 10:30:10.909 087 18301.75 55.19 52289.58 88888.00 2010-03-28 10:30:11.409 087 18301.77 55.20 52289.79 88888.00 2010-03-28 10:30:11.909 087 18301.79 55.29 52289.85 88888.00 2010-03-28 10:30:12.409 087 18301.74 55.28 52289.82 88888.00 2010-03-28 10:30:12.909 087 18301.74 55.19 52289.76 88888.00 2010-03-28 10:30:13.409 087 18301.77 55.20 52289.65 88888.00 2010-03-28 10:30:13.909 087 18301.75 55.25 52289.68 88888.00 2010-03-28 10:30:14.406 087 18301.75 55.25 52289.77 88888.00 2010-03-28 10:30:14.906 087 18301.83 55.32 52289.78 88888.00 2010-03-28 10:30:15.406 087 18301.85 55.31 52289.73 88888.00 2010-03-28 10:30:15.906 087 18301.74 55.28 52289.64 88888.00 2010-03-28 10:30:16.406 087 18301.65 55.24 52289.69 88888.00 2010-03-28 10:30:16.906 087 18301.77 55.19 52289.72 88888.00 2010-03-28 10:30:17.406 087 18301.83 55.21 52289.84 88888.00 2010-03-28 10:30:17.906 087 18301.78 55.36 52289.83 88888.00 2010-03-28 10:30:18.406 087 18301.87 55.34 52289.65 88888.00 2010-03-28 10:30:18.906 087 18301.94 55.23 52289.69 88888.00 2010-03-28 10:30:19.406 087 18301.91 55.30 52289.79 88888.00 2010-03-28 10:30:19.906 087 18301.81 55.31 52289.81 88888.00 2010-03-28 10:30:20.406 087 18301.89 55.39 52289.84 88888.00 2010-03-28 10:30:20.906 087 18301.89 55.41 52289.84 88888.00 2010-03-28 10:30:21.406 087 18301.87 55.36 52289.79 88888.00 2010-03-28 10:30:21.906 087 18301.84 55.32 52289.78 88888.00 2010-03-28 10:30:22.406 087 18301.79 55.26 52290.07 88888.00 2010-03-28 10:30:22.906 087 18301.88 55.29 52289.95 88888.00 2010-03-28 10:30:23.406 087 18301.95 55.26 52289.94 88888.00 2010-03-28 10:30:23.906 087 18301.76 55.26 52289.78 88888.00 2010-03-28 10:30:24.406 087 18301.80 55.25 52289.70 88888.00 2010-03-28 10:30:24.906 087 18302.07 55.30 52289.85 88888.00 2010-03-28 10:30:25.406 087 18302.20 55.36 52289.93 88888.00 2010-03-28 10:30:25.906 087 18302.19 55.34 52289.90 88888.00 2010-03-28 10:30:26.406 087 18302.09 55.33 52289.79 88888.00 2010-03-28 10:30:26.906 087 18301.97 55.41 52289.71 88888.00 2010-03-28 10:30:27.406 087 18302.04 55.44 52289.69 88888.00 2010-03-28 10:30:27.906 087 18302.08 55.49 52289.76 88888.00 2010-03-28 10:30:28.406 087 18302.07 55.56 52289.74 88888.00 2010-03-28 10:30:28.906 087 18301.96 55.45 52289.68 88888.00 2010-03-28 10:30:29.406 087 18301.87 55.41 52289.68 88888.00 2010-03-28 10:30:29.906 087 18301.95 55.44 52289.72 88888.00 2010-03-28 10:30:30.406 087 18301.89 55.43 52289.76 88888.00 2010-03-28 10:30:30.906 087 18301.78 55.42 52289.70 88888.00 2010-03-28 10:30:31.406 087 18301.72 55.45 52289.70 88888.00 2010-03-28 10:30:31.906 087 18301.80 55.48 52289.60 88888.00 2010-03-28 10:30:32.406 087 18301.80 55.37 52289.69 88888.00 2010-03-28 10:30:32.906 087 18301.86 55.38 52289.70 88888.00 2010-03-28 10:30:33.406 087 18301.88 55.41 52289.69 88888.00 2010-03-28 10:30:33.906 087 18301.92 55.45 52289.64 88888.00 2010-03-28 10:30:34.406 087 18301.91 55.44 52289.69 88888.00 2010-03-28 10:30:34.906 087 18301.97 55.41 52289.71 88888.00 2010-03-28 10:30:35.406 087 18301.98 55.41 52289.71 88888.00 2010-03-28 10:30:35.906 087 18301.97 55.46 52289.88 88888.00 2010-03-28 10:30:36.406 087 18301.84 55.38 52289.95 88888.00 2010-03-28 10:30:36.906 087 18301.90 55.36 52289.95 88888.00 2010-03-28 10:30:37.406 087 18301.91 55.35 52289.84 88888.00 2010-03-28 10:30:37.906 087 18302.00 55.36 52289.86 88888.00 2010-03-28 10:30:38.406 087 18301.99 55.39 52289.92 88888.00 2010-03-28 10:30:38.906 087 18302.02 55.36 52289.95 88888.00 2010-03-28 10:30:39.406 087 18302.01 55.21 52289.94 88888.00 2010-03-28 10:30:39.906 087 18301.96 55.11 52289.91 88888.00 2010-03-28 10:30:40.406 087 18301.83 55.31 52289.89 88888.00 2010-03-28 10:30:40.906 087 18301.85 55.53 52289.86 88888.00 2010-03-28 10:30:41.406 087 18301.94 55.52 52289.93 88888.00 2010-03-28 10:30:41.906 087 18301.90 55.59 52289.92 88888.00 2010-03-28 10:30:42.406 087 18301.86 55.63 52289.93 88888.00 2010-03-28 10:30:42.906 087 18301.87 55.61 52289.83 88888.00 2010-03-28 10:30:43.406 087 18301.91 55.67 52289.85 88888.00 2010-03-28 10:30:43.906 087 18301.96 55.66 52289.82 88888.00 2010-03-28 10:30:44.406 087 18302.11 55.56 52289.86 88888.00 2010-03-28 10:30:44.906 087 18302.15 55.54 52289.85 88888.00 2010-03-28 10:30:45.406 087 18302.07 55.57 52289.81 88888.00 2010-03-28 10:30:45.906 087 18302.19 55.54 52289.83 88888.00 2010-03-28 10:30:46.406 087 18302.22 55.49 52289.97 88888.00 2010-03-28 10:30:46.906 087 18302.26 55.50 52289.94 88888.00 2010-03-28 10:30:47.406 087 18302.13 55.61 52289.95 88888.00 2010-03-28 10:30:47.906 087 18302.15 55.64 52289.95 88888.00 2010-03-28 10:30:48.406 087 18302.17 55.58 52289.97 88888.00 2010-03-28 10:30:48.906 087 18302.20 55.57 52290.01 88888.00 2010-03-28 10:30:49.406 087 18302.15 55.56 52289.99 88888.00 2010-03-28 10:30:49.906 087 18302.17 55.46 52289.97 88888.00 2010-03-28 10:30:50.406 087 18302.19 55.44 52290.02 88888.00 2010-03-28 10:30:50.906 087 18302.21 55.46 52290.04 88888.00 2010-03-28 10:30:51.406 087 18302.23 55.47 52290.00 88888.00 2010-03-28 10:30:51.906 087 18302.13 55.44 52289.89 88888.00 2010-03-28 10:30:52.406 087 18302.06 55.45 52289.80 88888.00 2010-03-28 10:30:52.906 087 18302.02 55.42 52289.80 88888.00 2010-03-28 10:30:53.406 087 18302.05 55.36 52289.84 88888.00 2010-03-28 10:30:53.906 087 18302.02 55.38 52289.80 88888.00 2010-03-28 10:30:54.406 087 18302.02 55.44 52289.76 88888.00 2010-03-28 10:30:54.906 087 18302.06 55.38 52289.79 88888.00 2010-03-28 10:30:55.406 087 18302.07 55.38 52289.76 88888.00 2010-03-28 10:30:55.906 087 18302.13 55.46 52289.76 88888.00 2010-03-28 10:30:56.406 087 18302.23 55.55 52289.76 88888.00 2010-03-28 10:30:56.906 087 18302.11 55.53 52289.68 88888.00 2010-03-28 10:30:57.406 087 18302.09 55.53 52289.81 88888.00 2010-03-28 10:30:57.906 087 18302.05 55.47 52289.88 88888.00 2010-03-28 10:30:58.406 087 18302.17 55.42 52289.72 88888.00 2010-03-28 10:30:58.906 087 18302.32 55.28 52289.85 88888.00 2010-03-28 10:30:59.406 087 18302.31 55.35 52289.91 88888.00 2010-03-28 10:30:59.906 087 18302.29 55.35 52289.83 88888.00 2010-03-28 10:31:00.406 087 18302.32 55.11 52289.69 88888.00 2010-03-28 10:31:00.906 087 18302.30 55.15 52289.79 88888.00 2010-03-28 10:31:01.406 087 18302.28 55.25 52289.86 88888.00 2010-03-28 10:31:01.906 087 18302.30 55.44 52289.89 88888.00 2010-03-28 10:31:02.406 087 18302.17 55.54 52289.76 88888.00 2010-03-28 10:31:02.906 087 18302.10 55.56 52289.59 88888.00 2010-03-28 10:31:03.406 087 18302.02 55.51 52289.69 88888.00 2010-03-28 10:31:03.906 087 18302.08 55.50 52289.74 88888.00 2010-03-28 10:31:04.406 087 18302.15 55.53 52289.64 88888.00 2010-03-28 10:31:04.906 087 18302.12 55.57 52289.67 88888.00 2010-03-28 10:31:05.406 087 18302.13 55.59 52289.59 88888.00 2010-03-28 10:31:05.906 087 18302.15 55.56 52289.68 88888.00 2010-03-28 10:31:06.406 087 18302.21 55.55 52289.69 88888.00 2010-03-28 10:31:06.906 087 18302.24 55.53 52289.67 88888.00 2010-03-28 10:31:07.406 087 18302.17 55.49 52289.57 88888.00 2010-03-28 10:31:07.906 087 18302.10 55.51 52289.47 88888.00 2010-03-28 10:31:08.406 087 18302.22 55.51 52289.56 88888.00 2010-03-28 10:31:08.906 087 18302.28 55.50 52289.69 88888.00 2010-03-28 10:31:09.406 087 18302.19 55.48 52289.65 88888.00 2010-03-28 10:31:09.906 087 18302.13 55.48 52289.71 88888.00 2010-03-28 10:31:10.406 087 18302.22 55.44 52289.77 88888.00 2010-03-28 10:31:10.906 087 18302.20 55.32 52289.93 88888.00 2010-03-28 10:31:11.406 087 18302.22 55.35 52289.97 88888.00 2010-03-28 10:31:11.906 087 18302.18 55.44 52289.82 88888.00 2010-03-28 10:31:12.406 087 18302.17 55.47 52289.60 88888.00 2010-03-28 10:31:12.906 087 18302.27 55.44 52289.65 88888.00 2010-03-28 10:31:13.406 087 18302.39 55.37 52289.70 88888.00 2010-03-28 10:31:13.906 087 18302.24 55.40 52289.61 88888.00 2010-03-28 10:31:14.406 087 18302.13 55.42 52289.53 88888.00 2010-03-28 10:31:14.906 087 18302.17 55.37 52289.49 88888.00 2010-03-28 10:31:15.406 087 18302.22 55.44 52289.44 88888.00 2010-03-28 10:31:15.906 087 18302.26 55.40 52289.51 88888.00 2010-03-28 10:31:16.406 087 18302.28 55.45 52289.58 88888.00 2010-03-28 10:31:16.906 087 18302.33 55.50 52289.68 88888.00 2010-03-28 10:31:17.406 087 18302.23 55.45 52289.77 88888.00 2010-03-28 10:31:17.906 087 18302.21 55.32 52289.76 88888.00 2010-03-28 10:31:18.406 087 18302.20 55.34 52289.72 88888.00 2010-03-28 10:31:18.906 087 18302.37 55.31 52289.61 88888.00 2010-03-28 10:31:19.406 087 18302.43 55.29 52289.51 88888.00 2010-03-28 10:31:19.906 087 18302.31 55.32 52289.50 88888.00 2010-03-28 10:31:20.406 087 18302.26 55.37 52289.55 88888.00 2010-03-28 10:31:20.906 087 18302.29 55.40 52289.65 88888.00 2010-03-28 10:31:21.406 087 18302.37 55.38 52289.64 88888.00 2010-03-28 10:31:21.906 087 18302.44 55.38 52289.54 88888.00 2010-03-28 10:31:22.406 087 18302.39 55.42 52289.66 88888.00 2010-03-28 10:31:22.906 087 18302.34 55.44 52289.77 88888.00 2010-03-28 10:31:23.406 087 18302.33 55.49 52289.68 88888.00 2010-03-28 10:31:23.906 087 18302.38 55.55 52289.66 88888.00 2010-03-28 10:31:24.406 087 18302.37 55.50 52289.56 88888.00 2010-03-28 10:31:24.906 087 18302.34 55.41 52289.56 88888.00 2010-03-28 10:31:25.406 087 18302.37 55.38 52289.67 88888.00 2010-03-28 10:31:25.906 087 18302.41 55.42 52289.70 88888.00 2010-03-28 10:31:26.406 087 18302.38 55.42 52289.78 88888.00 2010-03-28 10:31:26.906 087 18302.40 55.49 52289.72 88888.00 2010-03-28 10:31:27.406 087 18302.42 55.45 52289.64 88888.00 2010-03-28 10:31:27.906 087 18302.35 55.47 52289.64 88888.00 2010-03-28 10:31:28.406 087 18302.32 55.48 52289.67 88888.00 2010-03-28 10:31:28.906 087 18302.42 55.43 52289.72 88888.00 2010-03-28 10:31:29.406 087 18302.45 55.39 52289.73 88888.00 2010-03-28 10:31:29.906 087 18302.51 55.38 52289.74 88888.00 2010-03-28 10:31:30.406 087 18302.51 55.40 52289.68 88888.00 2010-03-28 10:31:30.906 087 18302.55 55.39 52289.58 88888.00 2010-03-28 10:31:31.406 087 18302.46 55.38 52289.58 88888.00 2010-03-28 10:31:31.906 087 18302.39 55.40 52289.66 88888.00 2010-03-28 10:31:32.406 087 18302.54 55.44 52289.65 88888.00 2010-03-28 10:31:32.906 087 18302.56 55.44 52289.64 88888.00 2010-03-28 10:31:33.406 087 18302.50 55.42 52289.69 88888.00 2010-03-28 10:31:33.906 087 18302.53 55.26 52289.65 88888.00 2010-03-28 10:31:34.406 087 18302.43 55.22 52289.60 88888.00 2010-03-28 10:31:34.906 087 18302.50 55.25 52289.67 88888.00 2010-03-28 10:31:35.406 087 18302.45 55.34 52289.69 88888.00 2010-03-28 10:31:35.906 087 18302.38 55.34 52289.68 88888.00 2010-03-28 10:31:36.406 087 18302.46 55.31 52289.70 88888.00 2010-03-28 10:31:36.906 087 18302.52 55.32 52289.62 88888.00 2010-03-28 10:31:37.406 087 18302.57 55.33 52289.61 88888.00 2010-03-28 10:31:37.906 087 18302.50 55.32 52289.68 88888.00 2010-03-28 10:31:38.406 087 18302.52 55.29 52289.73 88888.00 2010-03-28 10:31:38.906 087 18302.48 55.22 52289.74 88888.00 2010-03-28 10:31:39.406 087 18302.57 55.25 52289.76 88888.00 2010-03-28 10:31:39.906 087 18302.57 55.31 52289.80 88888.00 2010-03-28 10:31:40.406 087 18302.51 55.32 52289.74 88888.00 2010-03-28 10:31:40.906 087 18302.48 55.24 52289.77 88888.00 2010-03-28 10:31:41.406 087 18302.48 55.19 52289.71 88888.00 2010-03-28 10:31:41.906 087 18302.40 55.26 52289.72 88888.00 2010-03-28 10:31:42.406 087 18302.42 55.20 52289.67 88888.00 2010-03-28 10:31:42.906 087 18302.49 55.23 52289.57 88888.00 2010-03-28 10:31:43.406 087 18302.54 55.26 52289.57 88888.00 2010-03-28 10:31:43.906 087 18302.51 55.19 52289.61 88888.00 2010-03-28 10:31:44.406 087 18302.53 55.19 52289.69 88888.00 2010-03-28 10:31:44.906 087 18302.51 55.20 52289.78 88888.00 2010-03-28 10:31:45.406 087 18302.46 55.17 52289.93 88888.00 2010-03-28 10:31:45.906 087 18302.55 55.22 52289.93 88888.00 2010-03-28 10:31:46.406 087 18302.62 55.25 52289.85 88888.00 2010-03-28 10:31:46.906 087 18302.62 55.22 52289.81 88888.00 2010-03-28 10:31:47.406 087 18302.56 55.22 52289.83 88888.00 2010-03-28 10:31:47.906 087 18302.72 55.25 52289.69 88888.00 2010-03-28 10:31:48.406 087 18302.84 55.25 52289.72 88888.00 2010-03-28 10:31:48.906 087 18302.76 55.25 52289.67 88888.00 2010-03-28 10:31:49.406 087 18302.73 55.30 52289.80 88888.00 2010-03-28 10:31:49.906 087 18302.72 55.38 52289.81 88888.00 2010-03-28 10:31:50.406 087 18302.76 55.40 52289.79 88888.00 2010-03-28 10:31:50.906 087 18302.78 55.36 52289.71 88888.00 2010-03-28 10:31:51.406 087 18302.82 55.34 52289.73 88888.00 2010-03-28 10:31:51.906 087 18302.80 55.37 52289.77 88888.00 2010-03-28 10:31:52.406 087 18302.73 55.42 52289.66 88888.00 2010-03-28 10:31:52.906 087 18302.64 55.44 52289.66 88888.00 2010-03-28 10:31:53.406 087 18302.65 55.36 52289.78 88888.00 2010-03-28 10:31:53.906 087 18302.59 55.26 52289.71 88888.00 2010-03-28 10:31:54.406 087 18302.59 55.29 52289.59 88888.00 2010-03-28 10:31:54.906 087 18302.70 55.33 52289.56 88888.00 2010-03-28 10:31:55.406 087 18302.67 55.38 52289.59 88888.00 2010-03-28 10:31:55.906 087 18302.75 55.35 52289.67 88888.00 2010-03-28 10:31:56.406 087 18302.74 55.37 52289.66 88888.00 2010-03-28 10:31:56.906 087 18302.68 55.39 52289.57 88888.00 2010-03-28 10:31:57.406 087 18302.77 55.39 52289.62 88888.00 2010-03-28 10:31:57.906 087 18302.78 55.39 52289.66 88888.00 2010-03-28 10:31:58.406 087 18302.70 55.32 52289.71 88888.00 2010-03-28 10:31:58.906 087 18302.73 55.26 52289.74 88888.00 2010-03-28 10:31:59.406 087 18302.67 55.29 52289.69 88888.00 2010-03-28 10:31:59.906 087 18302.63 55.21 52289.57 88888.00 2010-03-28 10:32:00.406 087 18302.72 55.23 52289.58 88888.00 2010-03-28 10:32:00.906 087 18302.75 55.32 52289.54 88888.00 2010-03-28 10:32:01.406 087 18302.82 55.32 52289.60 88888.00 2010-03-28 10:32:01.906 087 18302.70 55.25 52289.79 88888.00 2010-03-28 10:32:02.406 087 18302.75 55.25 52289.81 88888.00 2010-03-28 10:32:02.906 087 18302.77 55.26 52289.70 88888.00 2010-03-28 10:32:03.406 087 18302.85 55.28 52289.74 88888.00 2010-03-28 10:32:03.906 087 18302.88 55.29 52289.73 88888.00 2010-03-28 10:32:04.406 087 18302.83 55.37 52289.69 88888.00 2010-03-28 10:32:04.906 087 18302.78 55.35 52289.68 88888.00 2010-03-28 10:32:05.406 087 18302.66 55.35 52289.61 88888.00 2010-03-28 10:32:05.906 087 18302.60 55.31 52289.56 88888.00 2010-03-28 10:32:06.406 087 18302.66 55.23 52289.66 88888.00 2010-03-28 10:32:06.906 087 18302.78 55.30 52289.71 88888.00 2010-03-28 10:32:07.406 087 18302.76 55.15 52289.83 88888.00 2010-03-28 10:32:07.906 087 18302.74 55.08 52289.83 88888.00 2010-03-28 10:32:08.406 087 18302.77 55.04 52289.71 88888.00 2010-03-28 10:32:08.906 087 18302.78 55.07 52289.70 88888.00 2010-03-28 10:32:09.406 087 18302.76 55.16 52289.78 88888.00 2010-03-28 10:32:09.906 087 18302.68 55.17 52289.59 88888.00 2010-03-28 10:32:10.406 087 18302.66 55.19 52289.69 88888.00 2010-03-28 10:32:10.906 087 18302.62 55.17 52289.78 88888.00 2010-03-28 10:32:11.406 087 18302.65 55.19 52289.73 88888.00 2010-03-28 10:32:11.906 087 18302.68 55.13 52289.78 88888.00 2010-03-28 10:32:12.406 087 18302.74 55.19 52289.86 88888.00 2010-03-28 10:32:12.906 087 18302.81 55.33 52289.78 88888.00 2010-03-28 10:32:13.406 087 18302.81 55.28 52289.79 88888.00 2010-03-28 10:32:13.906 087 18302.72 55.18 52289.76 88888.00 2010-03-28 10:32:14.406 087 18302.68 55.16 52289.81 88888.00 2010-03-28 10:32:14.906 087 18302.74 55.24 52289.74 88888.00 2010-03-28 10:32:15.406 087 18302.65 55.14 52289.69 88888.00 2010-03-28 10:32:15.906 087 18302.64 55.12 52289.66 88888.00 2010-03-28 10:32:16.406 087 18302.59 55.18 52289.64 88888.00 2010-03-28 10:32:16.906 087 18302.59 55.24 52289.65 88888.00 2010-03-28 10:32:17.406 087 18302.67 55.22 52289.73 88888.00 2010-03-28 10:32:17.906 087 18302.75 55.25 52289.82 88888.00 2010-03-28 10:32:18.406 087 18302.82 55.22 52289.77 88888.00 2010-03-28 10:32:18.906 087 18302.82 55.31 52289.70 88888.00 2010-03-28 10:32:19.406 087 18302.80 55.33 52289.72 88888.00 2010-03-28 10:32:19.906 087 18302.65 55.32 52289.76 88888.00 2010-03-28 10:32:20.406 087 18302.70 55.30 52289.73 88888.00 2010-03-28 10:32:20.906 087 18302.75 55.33 52289.76 88888.00 2010-03-28 10:32:21.406 087 18302.74 55.43 52289.78 88888.00 2010-03-28 10:32:21.906 087 18302.68 55.47 52289.79 88888.00 2010-03-28 10:32:22.406 087 18302.63 55.47 52289.89 88888.00 2010-03-28 10:32:22.906 087 18302.70 55.40 52289.91 88888.00 2010-03-28 10:32:23.406 087 18302.77 55.36 52289.94 88888.00 2010-03-28 10:32:23.906 087 18302.78 55.28 52289.97 88888.00 2010-03-28 10:32:24.406 087 18302.84 55.23 52289.91 88888.00 2010-03-28 10:32:24.906 087 18302.89 55.29 52289.79 88888.00 2010-03-28 10:32:25.406 087 18302.85 55.35 52289.69 88888.00 2010-03-28 10:32:25.906 087 18302.86 55.29 52289.74 88888.00 2010-03-28 10:32:26.406 087 18302.89 55.32 52289.77 88888.00 2010-03-28 10:32:26.906 087 18302.92 55.29 52289.76 88888.00 2010-03-28 10:32:27.406 087 18302.91 55.25 52289.73 88888.00 2010-03-28 10:32:27.906 087 18302.89 55.23 52289.71 88888.00 2010-03-28 10:32:28.406 087 18302.88 55.23 52289.67 88888.00 2010-03-28 10:32:28.906 087 18302.91 55.28 52289.70 88888.00 2010-03-28 10:32:29.406 087 18302.97 55.25 52289.82 88888.00 2010-03-28 10:32:29.906 087 18302.93 55.28 52289.81 88888.00 2010-03-28 10:32:30.406 087 18302.92 55.15 52289.78 88888.00 2010-03-28 10:32:30.906 087 18302.85 55.15 52289.83 88888.00 2010-03-28 10:32:31.406 087 18302.80 55.11 52289.83 88888.00 2010-03-28 10:32:31.906 087 18302.84 55.05 52289.78 88888.00 2010-03-28 10:32:32.406 087 18302.85 55.08 52289.83 88888.00 2010-03-28 10:32:32.906 087 18302.80 55.14 52289.90 88888.00 2010-03-28 10:32:33.406 087 18302.78 55.13 52289.85 88888.00 2010-03-28 10:32:33.906 087 18302.83 55.06 52289.84 88888.00 2010-03-28 10:32:34.406 087 18302.86 55.07 52289.72 88888.00 2010-03-28 10:32:34.906 087 18302.76 55.12 52289.67 88888.00 2010-03-28 10:32:35.406 087 18302.73 55.15 52289.64 88888.00 2010-03-28 10:32:35.906 087 18302.68 55.04 52289.61 88888.00 2010-03-28 10:32:36.406 087 18302.63 54.99 52289.73 88888.00 2010-03-28 10:32:36.906 087 18302.75 55.01 52289.77 88888.00 2010-03-28 10:32:37.406 087 18302.77 55.00 52289.66 88888.00 2010-03-28 10:32:37.906 087 18302.71 55.00 52289.58 88888.00 2010-03-28 10:32:38.406 087 18302.78 55.02 52289.53 88888.00 2010-03-28 10:32:38.906 087 18302.89 54.99 52289.45 88888.00 2010-03-28 10:32:39.406 087 18302.87 55.01 52289.48 88888.00 2010-03-28 10:32:39.906 087 18302.88 54.99 52289.42 88888.00 2010-03-28 10:32:40.406 087 18302.82 55.01 52289.54 88888.00 2010-03-28 10:32:40.906 087 18302.87 55.06 52289.54 88888.00 2010-03-28 10:32:41.406 087 18302.86 55.11 52289.56 88888.00 2010-03-28 10:32:41.906 087 18302.82 55.16 52289.64 88888.00 2010-03-28 10:32:42.406 087 18302.81 55.11 52289.55 88888.00 2010-03-28 10:32:42.906 087 18302.84 55.08 52289.42 88888.00 2010-03-28 10:32:43.406 087 18302.75 55.07 52289.46 88888.00 2010-03-28 10:32:43.906 087 18302.72 55.02 52289.48 88888.00 2010-03-28 10:32:44.406 087 18302.70 55.04 52289.55 88888.00 2010-03-28 10:32:44.906 087 18302.76 54.96 52289.64 88888.00 2010-03-28 10:32:45.406 087 18302.72 54.96 52289.61 88888.00 2010-03-28 10:32:45.906 087 18302.78 55.00 52289.65 88888.00 2010-03-28 10:32:46.406 087 18302.91 55.01 52289.68 88888.00 2010-03-28 10:32:46.906 087 18302.95 54.98 52289.70 88888.00 2010-03-28 10:32:47.406 087 18302.95 54.97 52289.68 88888.00 2010-03-28 10:32:47.906 087 18302.97 54.99 52289.68 88888.00 2010-03-28 10:32:48.406 087 18302.98 55.02 52289.56 88888.00 2010-03-28 10:32:48.906 087 18302.96 55.03 52289.58 88888.00 2010-03-28 10:32:49.406 087 18303.02 54.99 52289.57 88888.00 2010-03-28 10:32:49.906 087 18302.99 55.03 52289.58 88888.00 2010-03-28 10:32:50.406 087 18303.15 55.09 52289.65 88888.00 2010-03-28 10:32:50.906 087 18303.11 55.07 52289.59 88888.00 2010-03-28 10:32:51.406 087 18303.03 55.15 52289.71 88888.00 2010-03-28 10:32:51.906 087 18303.07 55.08 52289.73 88888.00 2010-03-28 10:32:52.406 087 18303.18 54.95 52289.74 88888.00 2010-03-28 10:32:52.906 087 18303.14 54.74 52289.78 88888.00 2010-03-28 10:32:53.406 087 18303.08 54.70 52289.60 88888.00 2010-03-28 10:32:53.906 087 18303.14 54.79 52289.57 88888.00 2010-03-28 10:32:54.406 087 18303.06 55.03 52289.58 88888.00 2010-03-28 10:32:54.906 087 18302.96 55.06 52289.67 88888.00 2010-03-28 10:32:55.406 087 18302.97 55.00 52289.65 88888.00 2010-03-28 10:32:55.906 087 18303.08 54.96 52289.64 88888.00 2010-03-28 10:32:56.406 087 18303.17 54.89 52289.58 88888.00 2010-03-28 10:32:56.906 087 18303.17 54.85 52289.61 88888.00 2010-03-28 10:32:57.406 087 18303.10 54.82 52289.64 88888.00 2010-03-28 10:32:57.906 087 18303.09 54.86 52289.60 88888.00 2010-03-28 10:32:58.406 087 18303.02 54.92 52289.60 88888.00 2010-03-28 10:32:58.906 087 18302.94 54.90 52289.68 88888.00 2010-03-28 10:32:59.406 087 18302.93 54.95 52289.61 88888.00 2010-03-28 10:32:59.906 087 18302.95 54.94 52289.71 88888.00 2010-03-28 10:33:00.406 087 18303.02 54.90 52289.78 88888.00 2010-03-28 10:33:00.906 087 18303.03 54.86 52289.68 88888.00 2010-03-28 10:33:01.406 087 18303.06 54.92 52289.64 88888.00 2010-03-28 10:33:01.906 087 18303.00 54.98 52289.57 88888.00 2010-03-28 10:33:02.406 087 18302.94 54.98 52289.56 88888.00 2010-03-28 10:33:02.906 087 18302.94 54.94 52289.69 88888.00 2010-03-28 10:33:03.406 087 18303.06 54.89 52289.79 88888.00 2010-03-28 10:33:03.906 087 18302.99 54.86 52289.81 88888.00 2010-03-28 10:33:04.406 087 18302.89 54.85 52289.77 88888.00 2010-03-28 10:33:04.906 087 18302.83 54.78 52289.78 88888.00 2010-03-28 10:33:05.406 087 18302.78 54.75 52289.72 88888.00 2010-03-28 10:33:05.906 087 18302.87 54.72 52289.78 88888.00 2010-03-28 10:33:06.406 087 18302.92 54.76 52289.90 88888.00 2010-03-28 10:33:06.906 087 18302.86 54.77 52289.88 88888.00 2010-03-28 10:33:07.406 087 18302.95 54.84 52289.84 88888.00 2010-03-28 10:33:07.906 087 18302.95 54.84 52289.88 88888.00 2010-03-28 10:33:08.406 087 18302.93 54.78 52289.89 88888.00 2010-03-28 10:33:08.906 087 18302.91 54.65 52289.83 88888.00 2010-03-28 10:33:09.406 087 18302.86 54.69 52289.83 88888.00 2010-03-28 10:33:09.906 087 18302.78 54.69 52289.85 88888.00 2010-03-28 10:33:10.406 087 18302.96 54.61 52289.88 88888.00 2010-03-28 10:33:10.906 087 18302.89 54.58 52289.91 88888.00 2010-03-28 10:33:11.406 087 18302.89 54.66 52290.00 88888.00 2010-03-28 10:33:11.906 087 18302.88 54.68 52289.99 88888.00 2010-03-28 10:33:12.406 087 18302.96 54.66 52289.92 88888.00 2010-03-28 10:33:12.906 087 18302.89 54.66 52289.99 88888.00 2010-03-28 10:33:13.406 087 18302.83 54.68 52290.00 88888.00 2010-03-28 10:33:13.906 087 18302.88 54.65 52290.01 88888.00 2010-03-28 10:33:14.406 087 18302.89 54.65 52289.86 88888.00 2010-03-28 10:33:14.906 087 18302.95 54.62 52289.85 88888.00 2010-03-28 10:33:15.406 087 18302.94 54.65 52289.94 88888.00 2010-03-28 10:33:15.906 087 18302.95 54.70 52290.03 88888.00 2010-03-28 10:33:16.406 087 18303.00 54.65 52290.01 88888.00 2010-03-28 10:33:16.906 087 18302.98 54.63 52289.97 88888.00 2010-03-28 10:33:17.406 087 18302.97 54.65 52290.13 88888.00 2010-03-28 10:33:17.906 087 18302.96 54.62 52290.04 88888.00 2010-03-28 10:33:18.406 087 18303.10 54.62 52289.93 88888.00 2010-03-28 10:33:18.906 087 18303.16 54.67 52289.95 88888.00 2010-03-28 10:33:19.406 087 18303.08 54.67 52289.93 88888.00 2010-03-28 10:33:19.906 087 18303.02 54.59 52289.96 88888.00 2010-03-28 10:33:20.406 087 18302.98 54.70 52290.08 88888.00 2010-03-28 10:33:20.906 087 18303.03 54.70 52290.03 88888.00 2010-03-28 10:33:21.406 087 18303.00 54.65 52290.07 88888.00 2010-03-28 10:33:21.906 087 18303.08 54.61 52290.14 88888.00 2010-03-28 10:33:22.406 087 18303.09 54.58 52290.11 88888.00 2010-03-28 10:33:22.906 087 18303.03 54.58 52289.94 88888.00 2010-03-28 10:33:23.406 087 18303.00 54.67 52289.91 88888.00 2010-03-28 10:33:23.906 087 18302.97 54.65 52289.90 88888.00 2010-03-28 10:33:24.406 087 18303.02 54.50 52289.95 88888.00 2010-03-28 10:33:24.906 087 18302.77 54.49 52290.14 88888.00 2010-03-28 10:33:25.406 087 18302.78 54.45 52290.12 88888.00 2010-03-28 10:33:25.906 087 18303.17 54.45 52289.92 88888.00 2010-03-28 10:33:26.406 087 18303.24 54.47 52290.06 88888.00 2010-03-28 10:33:26.906 087 18303.26 54.46 52290.11 88888.00 2010-03-28 10:33:27.406 087 18303.27 54.42 52289.85 88888.00 2010-03-28 10:33:27.906 087 18303.30 54.49 52289.89 88888.00 2010-03-28 10:33:28.406 087 18303.26 54.45 52289.97 88888.00 2010-03-28 10:33:28.906 087 18303.22 54.45 52289.99 88888.00 2010-03-28 10:33:29.406 087 18303.28 54.45 52289.90 88888.00 2010-03-28 10:33:29.906 087 18303.21 54.54 52289.91 88888.00 2010-03-28 10:33:30.406 087 18303.20 54.59 52289.96 88888.00 2010-03-28 10:33:30.906 087 18303.14 54.49 52289.99 88888.00 2010-03-28 10:33:31.406 087 18303.19 54.53 52290.08 88888.00 2010-03-28 10:33:31.906 087 18303.21 54.47 52290.15 88888.00 2010-03-28 10:33:32.406 087 18303.15 54.50 52290.07 88888.00 2010-03-28 10:33:32.906 087 18303.14 54.50 52289.94 88888.00 2010-03-28 10:33:33.406 087 18303.08 54.56 52289.92 88888.00 2010-03-28 10:33:33.906 087 18303.09 54.58 52289.93 88888.00 2010-03-28 10:33:34.406 087 18303.21 54.54 52289.82 88888.00 2010-03-28 10:33:34.906 087 18303.28 54.57 52289.83 88888.00 2010-03-28 10:33:35.406 087 18303.20 54.57 52289.92 88888.00 2010-03-28 10:33:35.906 087 18303.07 54.58 52289.94 88888.00 2010-03-28 10:33:36.406 087 18302.89 54.65 52289.99 88888.00 2010-03-28 10:33:36.906 087 18303.10 54.65 52289.96 88888.00 2010-03-28 10:33:37.406 087 18303.04 54.70 52289.89 88888.00 2010-03-28 10:33:37.906 087 18303.02 54.71 52289.85 88888.00 2010-03-28 10:33:38.406 087 18303.14 54.58 52289.83 88888.00 2010-03-28 10:33:38.906 087 18303.17 54.53 52289.83 88888.00 2010-03-28 10:33:39.406 087 18303.10 54.59 52289.86 88888.00 2010-03-28 10:33:39.906 087 18303.09 54.54 52289.92 88888.00 2010-03-28 10:33:40.406 087 18302.94 54.56 52289.91 88888.00 2010-03-28 10:33:40.906 087 18302.95 54.57 52289.96 88888.00 2010-03-28 10:33:41.406 087 18303.00 54.62 52289.95 88888.00 2010-03-28 10:33:41.906 087 18303.02 54.58 52289.89 88888.00 2010-03-28 10:33:42.406 087 18302.99 54.51 52289.71 88888.00 2010-03-28 10:33:42.906 087 18302.92 54.52 52289.77 88888.00 2010-03-28 10:33:43.406 087 18302.96 54.43 52289.85 88888.00 2010-03-28 10:33:43.906 087 18302.93 54.44 52289.88 88888.00 2010-03-28 10:33:44.406 087 18302.74 54.43 52289.84 88888.00 2010-03-28 10:33:44.906 087 18302.71 54.44 52289.94 88888.00 2010-03-28 10:33:45.406 087 18302.76 54.41 52290.06 88888.00 2010-03-28 10:33:45.906 087 18302.77 54.40 52290.06 88888.00 2010-03-28 10:33:46.406 087 18302.87 54.39 52290.16 88888.00 2010-03-28 10:33:46.906 087 18302.93 54.38 52289.99 88888.00 2010-03-28 10:33:47.406 087 18302.94 54.37 52289.79 88888.00 2010-03-28 10:33:47.906 087 18302.93 54.41 52289.78 88888.00 2010-03-28 10:33:48.406 087 18302.98 54.43 52289.77 88888.00 2010-03-28 10:33:48.906 087 18302.88 54.54 52289.85 88888.00 2010-03-28 10:33:49.406 087 18302.66 54.51 52289.91 88888.00 2010-03-28 10:33:49.906 087 18302.82 54.46 52289.90 88888.00 2010-03-28 10:33:50.406 087 18302.87 54.45 52290.02 88888.00 2010-03-28 10:33:50.906 087 18302.88 54.35 52290.00 88888.00 2010-03-28 10:33:51.406 087 18302.93 54.36 52289.92 88888.00 2010-03-28 10:33:51.906 087 18302.97 54.38 52289.85 88888.00 2010-03-28 10:33:52.406 087 18302.97 54.38 52289.82 88888.00 2010-03-28 10:33:52.906 087 18303.03 54.30 52289.79 88888.00 2010-03-28 10:33:53.406 087 18302.97 54.21 52289.69 88888.00 2010-03-28 10:33:53.906 087 18302.75 54.20 52289.65 88888.00 2010-03-28 10:33:54.406 087 18302.93 54.22 52289.76 88888.00 2010-03-28 10:33:54.906 087 18302.97 54.21 52289.79 88888.00 2010-03-28 10:33:55.406 087 18303.10 54.25 52289.84 88888.00 2010-03-28 10:33:55.906 087 18303.07 54.16 52289.91 88888.00 2010-03-28 10:33:56.406 087 18302.93 54.12 52289.86 88888.00 2010-03-28 10:33:56.906 087 18302.92 54.13 52289.94 88888.00 2010-03-28 10:33:57.406 087 18303.03 54.12 52290.03 88888.00 2010-03-28 10:33:57.906 087 18303.16 54.22 52289.94 88888.00 2010-03-28 10:33:58.406 087 18302.98 54.17 52289.88 88888.00 2010-03-28 10:33:58.906 087 18302.98 54.16 52289.97 88888.00 2010-03-28 10:33:59.406 087 18302.96 54.14 52289.88 88888.00 2010-03-28 10:33:59.906 087 18303.05 54.17 52289.78 88888.00 2010-03-28 10:34:00.406 087 18303.03 54.15 52289.76 88888.00 2010-03-28 10:34:00.906 087 18302.94 54.03 52289.89 88888.00 2010-03-28 10:34:01.406 087 18303.00 54.07 52289.90 88888.00 2010-03-28 10:34:01.906 087 18303.03 54.07 52290.05 88888.00 2010-03-28 10:34:02.406 087 18303.10 54.06 52289.93 88888.00 2010-03-28 10:34:02.906 087 18303.18 54.05 52289.88 88888.00 2010-03-28 10:34:03.406 087 18303.13 54.10 52289.77 88888.00 2010-03-28 10:34:03.906 087 18303.14 54.02 52289.91 88888.00 2010-03-28 10:34:04.406 087 18303.10 54.04 52290.05 88888.00 2010-03-28 10:34:04.906 087 18303.15 53.98 52289.99 88888.00 2010-03-28 10:34:05.406 087 18303.18 53.96 52290.03 88888.00 2010-03-28 10:34:05.906 087 18303.19 54.03 52290.15 88888.00 2010-03-28 10:34:06.406 087 18303.25 54.01 52290.13 88888.00 2010-03-28 10:34:06.906 087 18303.17 54.01 52290.11 88888.00 2010-03-28 10:34:07.406 087 18303.14 54.07 52290.05 88888.00 2010-03-28 10:34:07.906 087 18303.17 54.07 52289.97 88888.00 2010-03-28 10:34:08.406 087 18303.11 54.04 52290.08 88888.00 2010-03-28 10:34:08.906 087 18303.14 54.03 52290.04 88888.00 2010-03-28 10:34:09.406 087 18303.07 53.92 52290.02 88888.00 2010-03-28 10:34:09.906 087 18303.03 54.00 52290.04 88888.00 2010-03-28 10:34:10.406 087 18303.11 54.07 52290.14 88888.00 2010-03-28 10:34:10.906 087 18303.00 54.10 52290.17 88888.00 2010-03-28 10:34:11.406 087 18302.95 53.90 52290.22 88888.00 2010-03-28 10:34:11.906 087 18302.96 53.86 52290.20 88888.00 2010-03-28 10:34:12.406 087 18302.84 54.01 52290.17 88888.00 2010-03-28 10:34:12.906 087 18302.81 54.20 52290.13 88888.00 2010-03-28 10:34:13.406 087 18302.82 54.15 52290.07 88888.00 2010-03-28 10:34:13.906 087 18302.81 54.11 52289.94 88888.00 2010-03-28 10:34:14.406 087 18302.84 54.09 52289.69 88888.00 2010-03-28 10:34:14.906 087 18302.83 54.08 52289.68 88888.00 2010-03-28 10:34:15.406 087 18302.70 54.09 52289.76 88888.00 2010-03-28 10:34:15.906 087 18302.70 53.97 52289.67 88888.00 2010-03-28 10:34:16.406 087 18302.74 54.00 52289.68 88888.00 2010-03-28 10:34:16.906 087 18302.74 53.99 52289.77 88888.00 2010-03-28 10:34:17.406 087 18302.71 54.01 52289.90 88888.00 2010-03-28 10:34:17.906 087 18302.66 53.97 52289.95 88888.00 2010-03-28 10:34:18.406 087 18302.67 53.91 52289.91 88888.00 2010-03-28 10:34:18.906 087 18302.62 53.89 52289.96 88888.00 2010-03-28 10:34:19.406 087 18302.52 53.88 52290.07 88888.00 2010-03-28 10:34:19.906 087 18302.51 53.95 52290.14 88888.00 2010-03-28 10:34:20.406 087 18302.54 53.94 52290.11 88888.00 2010-03-28 10:34:20.906 087 18302.51 53.87 52289.94 88888.00 2010-03-28 10:34:21.406 087 18302.60 53.83 52289.92 88888.00 2010-03-28 10:34:21.906 087 18302.57 53.87 52290.07 88888.00 2010-03-28 10:34:22.406 087 18302.54 53.74 52289.99 88888.00 2010-03-28 10:34:22.906 087 18302.63 53.53 52289.92 88888.00 2010-03-28 10:34:23.406 087 18302.72 53.42 52289.90 88888.00 2010-03-28 10:34:23.906 087 18302.72 53.47 52289.92 88888.00 2010-03-28 10:34:24.406 087 18302.68 53.61 52289.85 88888.00 2010-03-28 10:34:24.906 087 18302.64 53.73 52289.92 88888.00 2010-03-28 10:34:25.406 087 18302.56 53.80 52290.08 88888.00 2010-03-28 10:34:25.906 087 18302.51 53.79 52290.09 88888.00 2010-03-28 10:34:26.406 087 18302.63 53.74 52289.97 88888.00 2010-03-28 10:34:26.906 087 18302.62 53.78 52290.01 88888.00 2010-03-28 10:34:27.406 087 18302.61 53.79 52289.99 88888.00 2010-03-28 10:34:27.906 087 18302.52 53.77 52289.86 88888.00 2010-03-28 10:34:28.406 087 18302.65 53.72 52289.93 88888.00 2010-03-28 10:34:28.906 087 18302.65 53.73 52289.90 88888.00 2010-03-28 10:34:29.406 087 18302.70 53.81 52289.76 88888.00 2010-03-28 10:34:29.906 087 18302.74 53.79 52289.69 88888.00 2010-03-28 10:34:30.406 087 18302.74 53.78 52289.81 88888.00 2010-03-28 10:34:30.906 087 18302.82 53.71 52289.82 88888.00 2010-03-28 10:34:31.406 087 18302.76 53.76 52289.77 88888.00 2010-03-28 10:34:31.906 087 18302.70 53.77 52289.77 88888.00 2010-03-28 10:34:32.406 087 18302.82 53.77 52289.71 88888.00 2010-03-28 10:34:32.906 087 18302.75 53.72 52289.69 88888.00 2010-03-28 10:34:33.406 087 18302.71 53.71 52289.69 88888.00 2010-03-28 10:34:33.906 087 18302.76 53.70 52289.69 88888.00 2010-03-28 10:34:34.406 087 18302.84 53.62 52289.76 88888.00 2010-03-28 10:34:34.906 087 18302.81 53.61 52289.74 88888.00 2010-03-28 10:34:35.406 087 18302.78 53.62 52289.80 88888.00 2010-03-28 10:34:35.906 087 18302.88 53.64 52289.84 88888.00 2010-03-28 10:34:36.406 087 18302.94 53.68 52289.79 88888.00 2010-03-28 10:34:36.906 087 18302.87 53.62 52289.86 88888.00 2010-03-28 10:34:37.406 087 18302.83 53.67 52289.79 88888.00 2010-03-28 10:34:37.906 087 18302.77 53.64 52289.85 88888.00 2010-03-28 10:34:38.406 087 18302.96 53.71 52289.88 88888.00 2010-03-28 10:34:38.906 087 18302.99 53.63 52289.88 88888.00 2010-03-28 10:34:39.406 087 18302.94 53.59 52289.86 88888.00 2010-03-28 10:34:39.906 087 18302.87 53.62 52289.91 88888.00 2010-03-28 10:34:40.406 087 18302.75 53.56 52289.96 88888.00 2010-03-28 10:34:40.906 087 18302.64 53.49 52289.97 88888.00 2010-03-28 10:34:41.406 087 18302.75 53.53 52289.94 88888.00 2010-03-28 10:34:41.906 087 18302.75 53.54 52289.85 88888.00 2010-03-28 10:34:42.406 087 18302.66 53.62 52289.95 88888.00 2010-03-28 10:34:42.906 087 18302.70 53.74 52290.03 88888.00 2010-03-28 10:34:43.406 087 18302.66 53.71 52290.03 88888.00 2010-03-28 10:34:43.906 087 18302.63 53.73 52290.05 88888.00 2010-03-28 10:34:44.406 087 18302.63 53.71 52290.11 88888.00 2010-03-28 10:34:44.906 087 18302.57 53.66 52290.05 88888.00 2010-03-28 10:34:45.406 087 18302.57 53.67 52289.97 88888.00 2010-03-28 10:34:45.906 087 18302.55 53.66 52290.06 88888.00 2010-03-28 10:34:46.406 087 18302.51 53.59 52290.07 88888.00 2010-03-28 10:34:46.906 087 18302.55 53.49 52290.14 88888.00 2010-03-28 10:34:47.406 087 18302.57 53.56 52290.16 88888.00 2010-03-28 10:34:47.906 087 18302.42 53.57 52290.22 88888.00 2010-03-28 10:34:48.406 087 18302.35 53.54 52290.14 88888.00 2010-03-28 10:34:48.906 087 18302.52 53.52 52290.08 88888.00 2010-03-28 10:34:49.406 087 18302.53 53.53 52290.12 88888.00 2010-03-28 10:34:49.906 087 18302.51 53.54 52290.20 88888.00 2010-03-28 10:34:50.406 087 18302.35 53.51 52290.20 88888.00 2010-03-28 10:34:50.906 087 18302.31 53.61 52290.22 88888.00 2010-03-28 10:34:51.406 087 18302.28 53.61 52290.22 88888.00 2010-03-28 10:34:51.906 087 18302.31 53.50 52290.26 88888.00 2010-03-28 10:34:52.406 087 18302.32 53.48 52290.35 88888.00 2010-03-28 10:34:52.906 087 18302.29 53.40 52290.30 88888.00 2010-03-28 10:34:53.406 087 18302.31 53.34 52290.26 88888.00 2010-03-28 10:34:53.906 087 18302.31 53.47 52290.23 88888.00 2010-03-28 10:34:54.406 087 18302.28 53.42 52290.38 88888.00 2010-03-28 10:34:54.906 087 18302.24 53.37 52290.40 88888.00 2010-03-28 10:34:55.406 087 18302.35 53.33 52290.38 88888.00 2010-03-28 10:34:55.906 087 18302.51 53.31 52290.25 88888.00 2010-03-28 10:34:56.406 087 18302.55 53.42 52290.46 88888.00 2010-03-28 10:34:56.906 087 18302.51 53.45 52290.43 88888.00 2010-03-28 10:34:57.406 087 18302.50 53.43 52290.32 88888.00 2010-03-28 10:34:57.906 087 18302.49 53.48 52290.35 88888.00 2010-03-28 10:34:58.406 087 18302.43 53.50 52290.25 88888.00 2010-03-28 10:34:58.906 087 18302.51 53.48 52290.17 88888.00 2010-03-28 10:34:59.406 087 18302.42 53.51 52290.24 88888.00 2010-03-28 10:34:59.906 087 18302.38 53.43 52290.24 88888.00 2010-03-28 10:35:00.406 087 18302.31 53.40 52290.14 88888.00 2010-03-28 10:35:00.906 087 18302.33 53.37 52290.12 88888.00 2010-03-28 10:35:01.406 087 18302.30 53.38 52290.23 88888.00 2010-03-28 10:35:01.906 087 18302.26 53.40 52290.15 88888.00 2010-03-28 10:35:02.406 087 18302.20 53.46 52290.03 88888.00 2010-03-28 10:35:02.906 087 18302.07 53.55 52290.04 88888.00 2010-03-28 10:35:03.406 087 18302.06 53.54 52290.04 88888.00 2010-03-28 10:35:03.906 087 18302.23 53.58 52290.04 88888.00 2010-03-28 10:35:04.406 087 18302.22 53.66 52290.13 88888.00 2010-03-28 10:35:04.906 087 18302.16 53.62 52289.99 88888.00 2010-03-28 10:35:05.406 087 18302.22 53.64 52289.99 88888.00 2010-03-28 10:35:05.906 087 18302.24 53.64 52290.07 88888.00 2010-03-28 10:35:06.406 087 18302.22 53.62 52290.02 88888.00 2010-03-28 10:35:06.906 087 18302.19 53.66 52290.03 88888.00 2010-03-28 10:35:07.406 087 18302.13 53.64 52290.09 88888.00 2010-03-28 10:35:07.906 087 18302.04 53.62 52290.09 88888.00 2010-03-28 10:35:08.406 087 18302.05 53.64 52290.07 88888.00 2010-03-28 10:35:08.906 087 18302.04 53.59 52290.12 88888.00 2010-03-28 10:35:09.406 087 18301.89 53.55 52290.22 88888.00 2010-03-28 10:35:09.906 087 18301.99 53.57 52290.32 88888.00 2010-03-28 10:35:10.406 087 18302.16 53.61 52290.25 88888.00 2010-03-28 10:35:10.906 087 18302.26 53.55 52290.26 88888.00 2010-03-28 10:35:11.406 087 18302.08 53.56 52290.30 88888.00 2010-03-28 10:35:11.906 087 18302.04 53.59 52290.41 88888.00 2010-03-28 10:35:12.406 087 18302.01 53.59 52290.31 88888.00 2010-03-28 10:35:12.906 087 18302.11 53.63 52290.30 88888.00 2010-03-28 10:35:13.406 087 18302.12 53.63 52290.30 88888.00 2010-03-28 10:35:13.906 087 18302.07 53.62 52290.42 88888.00 2010-03-28 10:35:14.406 087 18302.06 53.62 52290.46 88888.00 2010-03-28 10:35:14.906 087 18301.90 53.59 52290.47 88888.00 2010-03-28 10:35:15.406 087 18301.94 53.59 52290.35 88888.00 2010-03-28 10:35:15.906 087 18302.00 53.59 52290.28 88888.00 2010-03-28 10:35:16.406 087 18301.97 53.59 52290.43 88888.00 2010-03-28 10:35:16.906 087 18301.92 53.53 52290.52 88888.00 2010-03-28 10:35:17.406 087 18301.90 53.53 52290.43 88888.00 2010-03-28 10:35:17.906 087 18301.95 53.55 52290.38 88888.00 2010-03-28 10:35:18.406 087 18302.00 53.58 52290.44 88888.00 2010-03-28 10:35:18.906 087 18301.94 53.56 52290.50 88888.00 2010-03-28 10:35:19.406 087 18301.88 53.56 52290.42 88888.00 2010-03-28 10:35:19.906 087 18301.90 53.56 52290.37 88888.00 2010-03-28 10:35:20.406 087 18301.92 53.47 52290.39 88888.00 2010-03-28 10:35:20.906 087 18301.79 53.50 52290.37 88888.00 2010-03-28 10:35:21.406 087 18301.83 53.59 52290.30 88888.00 2010-03-28 10:35:21.906 087 18301.74 53.58 52290.28 88888.00 2010-03-28 10:35:22.406 087 18301.68 53.61 52290.31 88888.00 2010-03-28 10:35:22.906 087 18301.67 53.63 52290.31 88888.00 2010-03-28 10:35:23.406 087 18301.79 53.64 52290.29 88888.00 2010-03-28 10:35:23.906 087 18301.77 53.62 52290.35 88888.00 2010-03-28 10:35:24.406 087 18301.78 53.68 52290.51 88888.00 2010-03-28 10:35:24.906 087 18301.72 53.69 52290.42 88888.00 2010-03-28 10:35:25.406 087 18301.74 53.64 52290.34 88888.00 2010-03-28 10:35:25.906 087 18301.80 53.62 52290.48 88888.00 2010-03-28 10:35:26.406 087 18301.81 53.73 52290.42 88888.00 2010-03-28 10:35:26.906 087 18301.78 53.71 52290.39 88888.00 2010-03-28 10:35:27.406 087 18301.64 53.62 52290.40 88888.00 2010-03-28 10:35:27.906 087 18301.52 53.64 52290.35 88888.00 2010-03-28 10:35:28.406 087 18301.48 53.64 52290.28 88888.00 2010-03-28 10:35:28.906 087 18301.46 53.68 52290.40 88888.00 2010-03-28 10:35:29.406 087 18301.40 53.62 52290.53 88888.00 2010-03-28 10:35:29.906 087 18301.39 53.50 52290.50 88888.00 2010-03-28 10:35:30.406 087 18301.34 53.58 52290.41 88888.00 2010-03-28 10:35:30.906 087 18301.40 53.66 52290.48 88888.00 2010-03-28 10:35:31.406 087 18301.50 53.71 52290.46 88888.00 2010-03-28 10:35:31.906 087 18301.56 53.64 52290.43 88888.00 2010-03-28 10:35:32.406 087 18301.50 53.51 52290.57 88888.00 2010-03-28 10:35:32.906 087 18301.46 53.55 52290.57 88888.00 2010-03-28 10:35:33.406 087 18301.51 53.61 52290.55 88888.00 2010-03-28 10:35:33.906 087 18301.48 53.63 52290.57 88888.00 2010-03-28 10:35:34.406 087 18301.37 53.64 52290.55 88888.00 2010-03-28 10:35:34.906 087 18301.36 53.64 52290.66 88888.00 2010-03-28 10:35:35.406 087 18301.30 53.66 52290.60 88888.00 2010-03-28 10:35:35.906 087 18301.13 53.69 52290.48 88888.00 2010-03-28 10:35:36.406 087 18301.04 53.71 52290.54 88888.00 2010-03-28 10:35:36.906 087 18301.12 53.61 52290.59 88888.00 2010-03-28 10:35:37.406 087 18301.28 53.53 52290.70 88888.00 2010-03-28 10:35:37.906 087 18301.36 53.55 52290.66 88888.00 2010-03-28 10:35:38.406 087 18301.32 53.58 52290.66 88888.00 2010-03-28 10:35:38.906 087 18301.34 53.58 52290.65 88888.00 2010-03-28 10:35:39.406 087 18301.36 53.59 52290.62 88888.00 2010-03-28 10:35:39.906 087 18301.16 53.59 52290.55 88888.00 2010-03-28 10:35:40.406 087 18301.14 53.57 52290.48 88888.00 2010-03-28 10:35:40.906 087 18301.19 53.56 52290.53 88888.00 2010-03-28 10:35:41.406 087 18301.11 53.49 52290.49 88888.00 2010-03-28 10:35:41.906 087 18301.08 53.57 52290.59 88888.00 2010-03-28 10:35:42.406 087 18301.11 53.62 52290.66 88888.00 2010-03-28 10:35:42.906 087 18301.18 53.69 52290.64 88888.00 2010-03-28 10:35:43.406 087 18301.19 53.73 52290.67 88888.00 2010-03-28 10:35:43.906 087 18301.16 53.77 52290.72 88888.00 2010-03-28 10:35:44.406 087 18301.08 53.87 52290.71 88888.00 2010-03-28 10:35:44.906 087 18301.01 53.87 52290.57 88888.00 2010-03-28 10:35:45.406 087 18301.11 53.77 52290.57 88888.00 2010-03-28 10:35:45.906 087 18301.12 53.73 52290.55 88888.00 2010-03-28 10:35:46.406 087 18301.13 53.75 52290.60 88888.00 2010-03-28 10:35:46.906 087 18301.02 53.82 52290.63 88888.00 2010-03-28 10:35:47.406 087 18301.08 53.80 52290.60 88888.00 2010-03-28 10:35:47.906 087 18301.14 53.76 52290.60 88888.00 2010-03-28 10:35:48.406 087 18301.14 53.73 52290.55 88888.00 2010-03-28 10:35:48.906 087 18301.05 53.73 52290.57 88888.00 2010-03-28 10:35:49.406 087 18301.07 53.75 52290.52 88888.00 2010-03-28 10:35:49.906 087 18301.02 53.74 52290.41 88888.00 2010-03-28 10:35:50.406 087 18300.98 53.74 52290.46 88888.00 2010-03-28 10:35:50.906 087 18301.01 53.74 52290.55 88888.00 2010-03-28 10:35:51.406 087 18301.00 53.74 52290.60 88888.00 2010-03-28 10:35:51.906 087 18300.99 53.69 52290.61 88888.00 2010-03-28 10:35:52.406 087 18300.99 53.69 52290.62 88888.00 2010-03-28 10:35:52.906 087 18300.98 53.68 52290.62 88888.00 2010-03-28 10:35:53.406 087 18300.93 53.68 52290.70 88888.00 2010-03-28 10:35:53.906 087 18300.90 53.73 52290.80 88888.00 2010-03-28 10:35:54.406 087 18300.88 53.81 52290.82 88888.00 2010-03-28 10:35:54.906 087 18300.77 53.83 52290.83 88888.00 2010-03-28 10:35:55.406 087 18300.76 53.86 52290.87 88888.00 2010-03-28 10:35:55.906 087 18300.74 53.87 52290.83 88888.00 2010-03-28 10:35:56.406 087 18300.70 53.99 52290.84 88888.00 2010-03-28 10:35:56.906 087 18300.64 53.98 52290.84 88888.00 2010-03-28 10:35:57.406 087 18300.54 53.78 52290.85 88888.00 2010-03-28 10:35:57.906 087 18300.53 53.88 52290.84 88888.00 2010-03-28 10:35:58.406 087 18300.54 53.90 52290.81 88888.00 2010-03-28 10:35:58.906 087 18300.48 53.75 52290.90 88888.00 2010-03-28 10:35:59.406 087 18300.38 53.83 52290.88 88888.00 2010-03-28 10:35:59.906 087 18300.49 53.92 52290.77 88888.00 2010-03-28 10:36:00.406 087 18300.47 53.99 52290.80 88888.00 2010-03-28 10:36:00.906 087 18300.45 54.01 52290.93 88888.00 2010-03-28 10:36:01.406 087 18300.38 53.92 52290.87 88888.00 2010-03-28 10:36:01.906 087 18300.29 53.95 52290.86 88888.00 2010-03-28 10:36:02.406 087 18300.16 54.04 52290.95 88888.00 2010-03-28 10:36:02.906 087 18300.21 54.07 52290.93 88888.00 2010-03-28 10:36:03.406 087 18300.21 54.11 52290.90 88888.00 2010-03-28 10:36:03.906 087 18300.28 54.19 52290.86 88888.00 2010-03-28 10:36:04.406 087 18300.37 54.23 52290.85 88888.00 2010-03-28 10:36:04.906 087 18300.34 54.19 52290.99 88888.00 2010-03-28 10:36:05.406 087 18300.37 54.19 52290.92 88888.00 2010-03-28 10:36:05.906 087 18300.34 54.08 52290.84 88888.00 2010-03-28 10:36:06.406 087 18300.33 54.08 52290.78 88888.00 2010-03-28 10:36:06.906 087 18300.45 54.30 52290.78 88888.00 2010-03-28 10:36:07.406 087 18300.44 54.32 52290.85 88888.00 2010-03-28 10:36:07.906 087 18300.48 54.33 52290.77 88888.00 2010-03-28 10:36:08.406 087 18300.40 54.37 52290.83 88888.00 2010-03-28 10:36:08.906 087 18300.33 54.28 52290.77 88888.00 2010-03-28 10:36:09.406 087 18300.28 54.08 52290.81 88888.00 2010-03-28 10:36:09.906 087 18300.24 54.28 52290.78 88888.00 2010-03-28 10:36:10.406 087 18300.14 54.43 52290.66 88888.00 2010-03-28 10:36:10.906 087 18300.17 54.49 52290.67 88888.00 2010-03-28 10:36:11.406 087 18300.28 54.49 52290.88 88888.00 2010-03-28 10:36:11.906 087 18300.37 54.51 52290.90 88888.00 2010-03-28 10:36:12.406 087 18300.42 54.59 52290.85 88888.00 2010-03-28 10:36:12.906 087 18300.33 54.54 52290.74 88888.00 2010-03-28 10:36:13.406 087 18300.31 54.53 52290.69 88888.00 2010-03-28 10:36:13.906 087 18300.23 54.50 52290.75 88888.00 2010-03-28 10:36:14.406 087 18300.16 54.50 52290.83 88888.00 2010-03-28 10:36:14.906 087 18300.16 54.46 52290.76 88888.00 2010-03-28 10:36:15.406 087 18300.15 54.36 52290.75 88888.00 2010-03-28 10:36:15.906 087 18300.20 54.51 52290.72 88888.00 2010-03-28 10:36:16.406 087 18300.09 54.63 52290.71 88888.00 2010-03-28 10:36:16.906 087 18300.09 54.69 52290.73 88888.00 2010-03-28 10:36:17.406 087 18300.11 54.81 52290.71 88888.00 2010-03-28 10:36:17.906 087 18300.11 54.77 52290.75 88888.00 2010-03-28 10:36:18.406 087 18300.03 54.77 52290.80 88888.00 2010-03-28 10:36:18.906 087 18300.02 54.80 52290.85 88888.00 2010-03-28 10:36:19.406 087 18300.05 54.76 52290.70 88888.00 2010-03-28 10:36:19.906 087 18300.01 54.75 52290.58 88888.00 2010-03-28 10:36:20.406 087 18299.99 54.74 52290.64 88888.00 2010-03-28 10:36:20.906 087 18299.93 54.77 52290.65 88888.00 2010-03-28 10:36:21.406 087 18299.89 54.82 52290.62 88888.00 2010-03-28 10:36:21.906 087 18299.87 54.79 52290.65 88888.00 2010-03-28 10:36:22.406 087 18299.87 54.77 52290.67 88888.00 2010-03-28 10:36:22.906 087 18299.92 54.75 52290.67 88888.00 2010-03-28 10:36:23.406 087 18299.90 54.88 52290.58 88888.00 2010-03-28 10:36:23.906 087 18299.90 54.88 52290.62 88888.00 2010-03-28 10:36:24.406 087 18299.94 54.86 52290.70 88888.00 2010-03-28 10:36:24.906 087 18299.87 54.96 52290.86 88888.00 2010-03-28 10:36:25.406 087 18299.78 55.11 52290.92 88888.00 2010-03-28 10:36:25.906 087 18299.80 55.10 52290.89 88888.00 2010-03-28 10:36:26.406 087 18299.92 55.04 52290.85 88888.00 2010-03-28 10:36:26.906 087 18299.89 55.03 52290.77 88888.00 2010-03-28 10:36:27.406 087 18299.83 54.96 52290.82 88888.00 2010-03-28 10:36:27.906 087 18299.76 54.95 52290.83 88888.00 2010-03-28 10:36:28.406 087 18299.72 54.77 52290.74 88888.00 2010-03-28 10:36:28.906 087 18299.79 54.75 52290.74 88888.00 2010-03-28 10:36:29.406 087 18299.80 54.85 52290.83 88888.00 2010-03-28 10:36:29.906 087 18299.77 55.09 52290.93 88888.00 2010-03-28 10:36:30.406 087 18299.68 55.31 52291.02 88888.00 2010-03-28 10:36:30.906 087 18299.70 55.37 52291.13 88888.00 2010-03-28 10:36:31.406 087 18299.64 55.42 52291.10 88888.00 2010-03-28 10:36:31.906 087 18299.62 55.41 52291.07 88888.00 2010-03-28 10:36:32.406 087 18299.49 55.35 52290.98 88888.00 2010-03-28 10:36:32.906 087 18299.42 55.35 52291.04 88888.00 2010-03-28 10:36:33.406 087 18299.41 55.36 52291.02 88888.00 2010-03-28 10:36:33.906 087 18299.47 55.40 52290.95 88888.00 2010-03-28 10:36:34.406 087 18299.46 55.44 52290.89 88888.00 2010-03-28 10:36:34.906 087 18299.30 55.43 52290.81 88888.00 2010-03-28 10:36:35.406 087 18299.18 55.45 52290.76 88888.00 2010-03-28 10:36:35.906 087 18299.19 55.43 52290.76 88888.00 2010-03-28 10:36:36.406 087 18299.20 55.48 52290.73 88888.00 2010-03-28 10:36:36.906 087 18299.23 55.52 52290.64 88888.00 2010-03-28 10:36:37.406 087 18299.20 55.55 52290.86 88888.00 2010-03-28 10:36:37.906 087 18299.14 55.61 52290.98 88888.00 2010-03-28 10:36:38.406 087 18299.33 55.52 52290.94 88888.00 2010-03-28 10:36:38.906 087 18299.34 55.54 52290.85 88888.00 2010-03-28 10:36:39.406 087 18299.29 55.59 52290.98 88888.00 2010-03-28 10:36:39.906 087 18299.24 55.63 52290.97 88888.00 2010-03-28 10:36:40.406 087 18299.25 55.56 52290.92 88888.00 2010-03-28 10:36:40.906 087 18299.27 55.55 52290.86 88888.00 2010-03-28 10:36:41.406 087 18299.36 55.63 52290.77 88888.00 2010-03-28 10:36:41.906 087 18299.31 55.59 52290.65 88888.00 2010-03-28 10:36:42.406 087 18299.22 55.63 52290.74 88888.00 2010-03-28 10:36:42.906 087 18299.18 55.66 52290.73 88888.00 2010-03-28 10:36:43.406 087 18299.18 55.63 52290.62 88888.00 2010-03-28 10:36:43.906 087 18299.24 55.65 52290.76 88888.00 2010-03-28 10:36:44.406 087 18299.20 55.68 52290.80 88888.00 2010-03-28 10:36:44.906 087 18299.20 55.68 52290.87 88888.00 2010-03-28 10:36:45.406 087 18299.15 55.65 52290.76 88888.00 2010-03-28 10:36:45.906 087 18299.17 55.64 52290.80 88888.00 2010-03-28 10:36:46.406 087 18299.24 55.70 52290.92 88888.00 2010-03-28 10:36:46.906 087 18299.19 55.80 52290.75 88888.00 2010-03-28 10:36:47.406 087 18299.12 55.83 52290.82 88888.00 2010-03-28 10:36:47.906 087 18299.14 55.83 52290.90 88888.00 2010-03-28 10:36:48.406 087 18299.15 55.87 52290.92 88888.00 2010-03-28 10:36:48.906 087 18299.09 55.91 52290.98 88888.00 2010-03-28 10:36:49.406 087 18299.13 55.94 52291.00 88888.00 2010-03-28 10:36:49.906 087 18299.15 55.94 52291.11 88888.00 2010-03-28 10:36:50.406 087 18299.20 56.01 52291.08 88888.00 2010-03-28 10:36:50.906 087 18299.06 56.03 52291.00 88888.00 2010-03-28 10:36:51.406 087 18298.96 56.03 52291.04 88888.00 2010-03-28 10:36:51.906 087 18298.95 56.08 52290.96 88888.00 2010-03-28 10:36:52.406 087 18298.96 56.14 52291.08 88888.00 2010-03-28 10:36:52.906 087 18299.07 56.13 52291.02 88888.00 2010-03-28 10:36:53.406 087 18299.11 56.15 52290.94 88888.00 2010-03-28 10:36:53.906 087 18299.11 56.09 52290.93 88888.00 2010-03-28 10:36:54.406 087 18299.18 56.09 52291.02 88888.00 2010-03-28 10:36:54.906 087 18299.14 56.13 52290.98 88888.00 2010-03-28 10:36:55.406 087 18299.12 56.18 52291.01 88888.00 2010-03-28 10:36:55.906 087 18299.13 56.19 52290.97 88888.00 2010-03-28 10:36:56.406 087 18299.11 56.23 52290.83 88888.00 2010-03-28 10:36:56.906 087 18299.15 56.29 52290.86 88888.00 2010-03-28 10:36:57.406 087 18299.13 56.30 52290.85 88888.00 2010-03-28 10:36:57.906 087 18299.22 56.33 52290.78 88888.00 2010-03-28 10:36:58.406 087 18299.23 56.35 52290.82 88888.00 2010-03-28 10:36:58.906 087 18299.14 56.30 52290.84 88888.00 2010-03-28 10:36:59.406 087 18299.18 56.32 52290.77 88888.00 2010-03-28 10:36:59.906 087 18299.14 56.36 52290.73 88888.00 2010-03-28 10:37:00.406 087 18299.09 56.38 52290.87 88888.00 2010-03-28 10:37:00.906 087 18299.00 56.31 52290.89 88888.00 2010-03-28 10:37:01.406 087 18298.86 56.29 52290.94 88888.00 2010-03-28 10:37:01.906 087 18298.81 56.24 52290.98 88888.00 2010-03-28 10:37:02.406 087 18298.93 56.26 52290.92 88888.00 2010-03-28 10:37:02.906 087 18298.81 56.32 52290.78 88888.00 2010-03-28 10:37:03.406 087 18298.88 56.36 52290.85 88888.00 2010-03-28 10:37:03.906 087 18298.77 56.43 52290.97 88888.00 2010-03-28 10:37:04.406 087 18298.84 56.40 52290.92 88888.00 2010-03-28 10:37:04.906 087 18298.83 56.47 52290.81 88888.00 2010-03-28 10:37:05.406 087 18298.87 56.46 52290.94 88888.00 2010-03-28 10:37:05.906 087 18298.93 56.53 52290.93 88888.00 2010-03-28 10:37:06.406 087 18298.95 56.50 52290.92 88888.00 2010-03-28 10:37:06.906 087 18298.86 56.51 52290.89 88888.00 2010-03-28 10:37:07.406 087 18298.84 56.56 52290.97 88888.00 2010-03-28 10:37:07.906 087 18298.80 56.52 52290.98 88888.00 2010-03-28 10:37:08.406 087 18298.77 56.47 52291.00 88888.00 2010-03-28 10:37:08.906 087 18298.82 56.51 52290.96 88888.00 2010-03-28 10:37:09.406 087 18298.90 56.54 52291.02 88888.00 2010-03-28 10:37:09.906 087 18298.91 56.53 52291.00 88888.00 2010-03-28 10:37:10.406 087 18299.09 56.50 52290.98 88888.00 2010-03-28 10:37:10.906 087 18298.92 56.50 52290.92 88888.00 2010-03-28 10:37:11.406 087 18298.91 56.46 52290.80 88888.00 2010-03-28 10:37:11.906 087 18298.87 56.51 52290.85 88888.00 2010-03-28 10:37:12.406 087 18298.96 56.51 52290.89 88888.00 2010-03-28 10:37:12.906 087 18298.91 56.59 52290.93 88888.00 2010-03-28 10:37:13.406 087 18298.87 56.64 52290.90 88888.00 2010-03-28 10:37:13.906 087 18298.87 56.70 52290.97 88888.00 2010-03-28 10:37:14.406 087 18298.79 56.68 52291.07 88888.00 2010-03-28 10:37:14.906 087 18298.79 56.70 52291.02 88888.00 2010-03-28 10:37:15.406 087 18298.98 56.62 52291.04 88888.00 2010-03-28 10:37:15.906 087 18299.00 56.55 52290.98 88888.00 2010-03-28 10:37:16.406 087 18299.00 56.57 52290.94 88888.00 2010-03-28 10:37:16.906 087 18299.07 56.70 52290.97 88888.00 2010-03-28 10:37:17.406 087 18299.11 56.69 52291.01 88888.00 2010-03-28 10:37:17.906 087 18299.11 56.71 52290.83 88888.00 2010-03-28 10:37:18.406 087 18299.13 56.73 52290.76 88888.00 2010-03-28 10:37:18.906 087 18299.15 56.76 52290.86 88888.00 2010-03-28 10:37:19.406 087 18299.16 56.85 52290.81 88888.00 2010-03-28 10:37:19.906 087 18299.13 56.86 52290.81 88888.00 2010-03-28 10:37:20.406 087 18299.11 56.83 52291.05 88888.00 2010-03-28 10:37:20.906 087 18299.11 56.87 52291.05 88888.00 2010-03-28 10:37:21.406 087 18299.05 56.88 52290.99 88888.00 2010-03-28 10:37:21.906 087 18299.11 56.96 52290.97 88888.00 2010-03-28 10:37:22.406 087 18299.17 57.03 52290.87 88888.00 2010-03-28 10:37:22.906 087 18299.20 57.08 52290.90 88888.00 2010-03-28 10:37:23.406 087 18299.24 57.12 52291.07 88888.00 2010-03-28 10:37:23.906 087 18299.23 57.12 52291.10 88888.00 2010-03-28 10:37:24.406 087 18299.23 57.11 52290.92 88888.00 2010-03-28 10:37:24.906 087 18299.23 57.06 52290.90 88888.00 2010-03-28 10:37:25.406 087 18299.20 57.07 52290.92 88888.00 2010-03-28 10:37:25.906 087 18299.22 57.15 52290.97 88888.00 2010-03-28 10:37:26.406 087 18299.13 57.29 52290.92 88888.00 2010-03-28 10:37:26.906 087 18298.95 57.32 52290.92 88888.00 2010-03-28 10:37:27.406 087 18298.90 57.22 52290.80 88888.00 2010-03-28 10:37:27.906 087 18299.00 57.24 52290.95 88888.00 2010-03-28 10:37:28.406 087 18298.93 57.25 52290.98 88888.00 2010-03-28 10:37:28.906 087 18298.96 57.18 52290.90 88888.00 2010-03-28 10:37:29.406 087 18298.94 57.14 52290.99 88888.00 2010-03-28 10:37:29.906 087 18298.96 57.20 52291.10 88888.00 2010-03-28 10:37:30.406 087 18299.00 57.21 52291.18 88888.00 2010-03-28 10:37:30.906 087 18299.03 57.30 52291.17 88888.00 2010-03-28 10:37:31.406 087 18299.01 57.29 52291.25 88888.00 2010-03-28 10:37:31.906 087 18299.06 57.29 52291.20 88888.00 2010-03-28 10:37:32.406 087 18299.15 57.29 52291.18 88888.00 2010-03-28 10:37:32.906 087 18299.25 57.36 52291.11 88888.00 2010-03-28 10:37:33.406 087 18299.30 57.36 52291.04 88888.00 2010-03-28 10:37:33.906 087 18299.09 57.32 52291.02 88888.00 2010-03-28 10:37:34.406 087 18299.05 57.29 52290.93 88888.00 2010-03-28 10:37:34.906 087 18299.05 57.32 52290.88 88888.00 2010-03-28 10:37:35.406 087 18299.03 57.33 52290.93 88888.00 2010-03-28 10:37:35.906 087 18298.96 57.39 52291.06 88888.00 2010-03-28 10:37:36.406 087 18298.95 57.39 52291.13 88888.00 2010-03-28 10:37:36.906 087 18299.00 57.44 52291.19 88888.00 2010-03-28 10:37:37.406 087 18299.05 57.40 52291.27 88888.00 2010-03-28 10:37:37.906 087 18299.06 57.32 52291.27 88888.00 2010-03-28 10:37:38.406 087 18299.04 57.37 52291.28 88888.00 2010-03-28 10:37:38.906 087 18299.07 57.32 52291.20 88888.00 2010-03-28 10:37:39.406 087 18298.98 57.35 52291.18 88888.00 2010-03-28 10:37:39.906 087 18299.04 57.50 52291.11 88888.00 2010-03-28 10:37:40.406 087 18299.09 57.43 52291.11 88888.00 2010-03-28 10:37:40.906 087 18299.13 57.29 52291.12 88888.00 2010-03-28 10:37:41.406 087 18299.04 57.35 52291.10 88888.00 2010-03-28 10:37:41.906 087 18299.01 57.46 52291.11 88888.00 2010-03-28 10:37:42.406 087 18298.96 57.48 52291.19 88888.00 2010-03-28 10:37:42.906 087 18299.08 57.47 52291.20 88888.00 2010-03-28 10:37:43.406 087 18299.13 57.50 52291.13 88888.00 2010-03-28 10:37:43.906 087 18299.14 57.50 52291.13 88888.00 2010-03-28 10:37:44.406 087 18299.24 57.56 52291.09 88888.00 2010-03-28 10:37:44.906 087 18299.24 57.59 52291.20 88888.00 2010-03-28 10:37:45.406 087 18299.22 57.72 52291.17 88888.00 2010-03-28 10:37:45.906 087 18299.15 57.74 52291.24 88888.00 2010-03-28 10:37:46.406 087 18299.14 57.74 52291.20 88888.00 2010-03-28 10:37:46.906 087 18299.16 57.79 52291.21 88888.00 2010-03-28 10:37:47.406 087 18299.15 57.77 52291.22 88888.00 2010-03-28 10:37:47.906 087 18299.13 57.74 52291.22 88888.00 2010-03-28 10:37:48.406 087 18299.12 57.81 52291.32 88888.00 2010-03-28 10:37:48.906 087 18299.15 57.75 52291.28 88888.00 2010-03-28 10:37:49.406 087 18299.22 57.77 52291.23 88888.00 2010-03-28 10:37:49.906 087 18299.28 57.77 52291.21 88888.00 2010-03-28 10:37:50.406 087 18299.13 57.83 52291.16 88888.00 2010-03-28 10:37:50.906 087 18299.14 57.95 52291.18 88888.00 2010-03-28 10:37:51.406 087 18299.11 57.95 52291.13 88888.00 2010-03-28 10:37:51.906 087 18298.98 57.96 52291.19 88888.00 2010-03-28 10:37:52.406 087 18298.92 57.96 52291.23 88888.00 2010-03-28 10:37:52.906 087 18298.98 58.00 52291.23 88888.00 2010-03-28 10:37:53.406 087 18299.01 57.91 52291.23 88888.00 2010-03-28 10:37:53.906 087 18298.92 57.86 52291.23 88888.00 2010-03-28 10:37:54.406 087 18298.84 57.95 52291.31 88888.00 2010-03-28 10:37:54.906 087 18298.87 57.95 52291.43 88888.00 2010-03-28 10:37:55.406 087 18298.97 57.98 52291.35 88888.00 2010-03-28 10:37:55.906 087 18298.93 58.00 52291.25 88888.00 2010-03-28 10:37:56.406 087 18298.91 58.05 52291.25 88888.00 2010-03-28 10:37:56.906 087 18298.84 58.10 52291.19 88888.00 2010-03-28 10:37:57.406 087 18298.86 58.13 52291.20 88888.00 2010-03-28 10:37:57.906 087 18298.82 58.14 52291.32 88888.00 2010-03-28 10:37:58.406 087 18298.82 58.14 52291.27 88888.00 2010-03-28 10:37:58.906 087 18298.69 58.20 52291.25 88888.00 2010-03-28 10:37:59.406 087 18298.69 58.21 52291.19 88888.00 2010-03-28 10:37:59.906 087 18298.63 58.18 52291.22 88888.00 2010-03-28 10:38:00.406 087 18298.66 58.18 52291.31 88888.00 2010-03-28 10:38:00.906 087 18298.76 58.13 52291.35 88888.00 2010-03-28 10:38:01.406 087 18298.82 58.16 52291.35 88888.00 2010-03-28 10:38:01.906 087 18298.88 58.30 52291.35 88888.00 2010-03-28 10:38:02.406 087 18298.77 58.26 52291.35 88888.00 2010-03-28 10:38:02.906 087 18298.75 58.28 52291.22 88888.00 2010-03-28 10:38:03.406 087 18298.72 58.26 52291.18 88888.00 2010-03-28 10:38:03.906 087 18298.66 58.32 52291.28 88888.00 2010-03-28 10:38:04.406 087 18298.69 58.39 52291.17 88888.00 2010-03-28 10:38:04.906 087 18298.64 58.38 52291.15 88888.00 2010-03-28 10:38:05.406 087 18298.60 58.38 52291.08 88888.00 2010-03-28 10:38:05.906 087 18298.63 58.42 52291.17 88888.00 2010-03-28 10:38:06.406 087 18298.60 58.48 52291.29 88888.00 2010-03-28 10:38:06.906 087 18298.57 58.47 52291.34 88888.00 2010-03-28 10:38:07.406 087 18298.61 58.47 52291.41 88888.00 2010-03-28 10:38:07.906 087 18298.63 58.49 52291.39 88888.00 2010-03-28 10:38:08.406 087 18298.77 58.53 52291.32 88888.00 2010-03-28 10:38:08.906 087 18298.71 58.57 52291.31 88888.00 2010-03-28 10:38:09.406 087 18298.74 58.56 52291.30 88888.00 2010-03-28 10:38:09.906 087 18298.82 58.47 52291.34 88888.00 2010-03-28 10:38:10.406 087 18298.82 58.48 52291.35 88888.00 2010-03-28 10:38:10.906 087 18298.80 58.49 52291.38 88888.00 2010-03-28 10:38:11.406 087 18298.74 58.53 52291.39 88888.00 2010-03-28 10:38:11.906 087 18298.73 58.49 52291.36 88888.00 2010-03-28 10:38:12.406 087 18298.75 58.53 52291.42 88888.00 2010-03-28 10:38:12.906 087 18298.71 58.54 52291.34 88888.00 2010-03-28 10:38:13.406 087 18298.75 58.63 52291.38 88888.00 2010-03-28 10:38:13.906 087 18298.69 58.66 52291.45 88888.00 2010-03-28 10:38:14.406 087 18298.75 58.72 52291.52 88888.00 2010-03-28 10:38:14.906 087 18298.72 58.80 52291.36 88888.00 2010-03-28 10:38:15.406 087 18298.80 58.79 52291.32 88888.00 2010-03-28 10:38:15.906 087 18298.80 58.81 52291.29 88888.00 2010-03-28 10:38:16.406 087 18298.76 58.87 52291.28 88888.00 2010-03-28 10:38:16.906 087 18298.66 58.82 52291.24 88888.00 2010-03-28 10:38:17.406 087 18298.65 58.75 52291.29 88888.00 2010-03-28 10:38:17.906 087 18298.74 58.75 52291.34 88888.00 2010-03-28 10:38:18.406 087 18298.74 58.86 52291.28 88888.00 2010-03-28 10:38:18.906 087 18298.74 58.92 52291.44 88888.00 2010-03-28 10:38:19.406 087 18298.73 58.96 52291.44 88888.00 2010-03-28 10:38:19.906 087 18298.74 58.95 52291.42 88888.00 2010-03-28 10:38:20.406 087 18298.72 58.98 52291.34 88888.00 2010-03-28 10:38:20.906 087 18298.76 59.04 52291.39 88888.00 2010-03-28 10:38:21.406 087 18298.80 59.11 52291.44 88888.00 2010-03-28 10:38:21.906 087 18298.71 59.08 52291.36 88888.00 2010-03-28 10:38:22.406 087 18298.76 59.10 52291.38 88888.00 2010-03-28 10:38:22.906 087 18298.87 59.13 52291.40 88888.00 2010-03-28 10:38:23.406 087 18298.90 59.14 52291.32 88888.00 2010-03-28 10:38:23.906 087 18298.92 59.11 52291.32 88888.00 2010-03-28 10:38:24.403 087 18298.98 59.13 52291.42 88888.00 2010-03-28 10:38:24.903 087 18298.98 59.13 52291.48 88888.00 2010-03-28 10:38:25.403 087 18298.97 59.15 52291.48 88888.00 2010-03-28 10:38:25.903 087 18298.88 59.11 52291.35 88888.00 2010-03-28 10:38:26.403 087 18298.84 59.17 52291.36 88888.00 2010-03-28 10:38:26.903 087 18298.88 59.17 52291.42 88888.00 2010-03-28 10:38:27.403 087 18298.95 59.15 52291.46 88888.00 2010-03-28 10:38:27.903 087 18298.92 59.22 52291.39 88888.00 2010-03-28 10:38:28.403 087 18298.90 59.25 52291.45 88888.00 2010-03-28 10:38:28.903 087 18298.86 59.28 52291.35 88888.00 2010-03-28 10:38:29.403 087 18298.84 59.25 52291.43 88888.00 2010-03-28 10:38:29.903 087 18298.84 59.23 52291.43 88888.00 2010-03-28 10:38:30.403 087 18298.91 59.22 52291.44 88888.00 2010-03-28 10:38:30.903 087 18298.90 59.22 52291.35 88888.00 2010-03-28 10:38:31.403 087 18298.84 59.25 52291.38 88888.00 2010-03-28 10:38:31.903 087 18298.83 59.05 52291.42 88888.00 2010-03-28 10:38:32.403 087 18298.82 59.09 52291.38 88888.00 2010-03-28 10:38:32.903 087 18298.92 59.25 52291.47 88888.00 2010-03-28 10:38:33.403 087 18298.84 59.30 52291.53 88888.00 2010-03-28 10:38:33.903 087 18298.86 59.35 52291.57 88888.00 2010-03-28 10:38:34.403 087 18298.90 59.39 52291.54 88888.00 2010-03-28 10:38:34.903 087 18298.96 59.47 52291.53 88888.00 2010-03-28 10:38:35.403 087 18298.91 59.49 52291.48 88888.00 2010-03-28 10:38:35.903 087 18298.69 59.45 52291.43 88888.00 2010-03-28 10:38:36.403 087 18298.79 59.45 52291.36 88888.00 2010-03-28 10:38:36.903 087 18298.95 59.53 52291.35 88888.00 2010-03-28 10:38:37.403 087 18298.95 59.53 52291.36 88888.00 2010-03-28 10:38:37.903 087 18299.05 59.50 52291.40 88888.00 2010-03-28 10:38:38.403 087 18299.03 59.58 52291.42 88888.00 2010-03-28 10:38:38.903 087 18298.90 59.75 52291.43 88888.00 2010-03-28 10:38:39.403 087 18298.94 59.78 52291.43 88888.00 2010-03-28 10:38:39.903 087 18298.98 59.71 52291.34 88888.00 2010-03-28 10:38:40.403 087 18299.03 59.72 52291.25 88888.00 2010-03-28 10:38:40.903 087 18298.94 59.82 52291.24 88888.00 2010-03-28 10:38:41.403 087 18298.93 59.89 52291.23 88888.00 2010-03-28 10:38:41.903 087 18299.06 59.87 52291.38 88888.00 2010-03-28 10:38:42.403 087 18299.01 59.83 52291.35 88888.00 2010-03-28 10:38:42.903 087 18299.02 59.81 52291.43 88888.00 2010-03-28 10:38:43.403 087 18299.04 59.86 52291.44 88888.00 2010-03-28 10:38:43.903 087 18299.08 59.91 52291.40 88888.00 2010-03-28 10:38:44.403 087 18299.12 59.95 52291.35 88888.00 2010-03-28 10:38:44.903 087 18299.13 59.81 52291.27 88888.00 2010-03-28 10:38:45.403 087 18299.09 59.81 52291.30 88888.00 2010-03-28 10:38:45.903 087 18299.13 59.94 52291.43 88888.00 2010-03-28 10:38:46.403 087 18299.26 60.17 52291.41 88888.00 2010-03-28 10:38:46.903 087 18299.25 60.09 52291.36 88888.00 2010-03-28 10:38:47.403 087 18299.30 59.85 52291.41 88888.00 2010-03-28 10:38:47.903 087 18299.39 59.80 52291.39 88888.00 2010-03-28 10:38:48.403 087 18299.34 59.98 52291.39 88888.00 2010-03-28 10:38:48.903 087 18299.22 60.16 52291.32 88888.00 2010-03-28 10:38:49.403 087 18299.23 60.22 52291.36 88888.00 2010-03-28 10:38:49.903 087 18299.29 60.25 52291.28 88888.00 2010-03-28 10:38:50.403 087 18299.18 60.19 52291.42 88888.00 2010-03-28 10:38:50.903 087 18299.20 60.09 52291.36 88888.00 2010-03-28 10:38:51.403 087 18299.25 60.10 52291.31 88888.00 2010-03-28 10:38:51.903 087 18299.35 60.08 52291.25 88888.00 2010-03-28 10:38:52.403 087 18299.40 60.05 52291.24 88888.00 2010-03-28 10:38:52.903 087 18299.49 60.10 52291.41 88888.00 2010-03-28 10:38:53.403 087 18299.46 60.14 52291.43 88888.00 2010-03-28 10:38:53.903 087 18299.31 60.14 52291.51 88888.00 2010-03-28 10:38:54.403 087 18299.26 60.21 52291.54 88888.00 2010-03-28 10:38:54.903 087 18299.20 60.28 52291.51 88888.00 2010-03-28 10:38:55.403 087 18299.29 60.21 52291.54 88888.00 2010-03-28 10:38:55.903 087 18299.18 60.26 52291.39 88888.00 2010-03-28 10:38:56.403 087 18299.18 60.31 52291.41 88888.00 2010-03-28 10:38:56.903 087 18299.19 60.31 52291.53 88888.00 2010-03-28 10:38:57.403 087 18299.19 60.33 52291.53 88888.00 2010-03-28 10:38:57.903 087 18299.27 60.37 52291.48 88888.00 2010-03-28 10:38:58.403 087 18299.20 60.36 52291.38 88888.00 2010-03-28 10:38:58.903 087 18299.16 60.39 52291.46 88888.00 2010-03-28 10:38:59.403 087 18299.34 60.43 52291.45 88888.00 2010-03-28 10:38:59.903 087 18299.17 60.41 52291.35 88888.00 2010-03-28 10:39:00.403 087 18299.17 60.46 52291.45 88888.00 2010-03-28 10:39:00.903 087 18299.23 60.49 52291.54 88888.00 2010-03-28 10:39:01.403 087 18299.12 60.49 52291.50 88888.00 2010-03-28 10:39:01.903 087 18299.20 60.51 52291.56 88888.00 2010-03-28 10:39:02.403 087 18299.27 60.52 52291.53 88888.00 2010-03-28 10:39:02.903 087 18299.19 60.49 52291.47 88888.00 2010-03-28 10:39:03.403 087 18299.09 60.46 52291.52 88888.00 2010-03-28 10:39:03.903 087 18299.04 60.49 52291.56 88888.00 2010-03-28 10:39:04.403 087 18299.03 60.39 52291.48 88888.00 2010-03-28 10:39:04.903 087 18299.12 60.47 52291.50 88888.00 2010-03-28 10:39:05.403 087 18299.20 60.54 52291.57 88888.00 2010-03-28 10:39:05.903 087 18299.26 60.57 52291.69 88888.00 2010-03-28 10:39:06.403 087 18299.23 60.64 52291.54 88888.00 2010-03-28 10:39:06.903 087 18299.15 60.61 52291.31 88888.00 2010-03-28 10:39:07.403 087 18299.18 60.63 52291.21 88888.00 2010-03-28 10:39:07.903 087 18299.25 60.64 52291.29 88888.00 2010-03-28 10:39:08.403 087 18299.27 60.69 52291.38 88888.00 2010-03-28 10:39:08.903 087 18299.19 60.71 52291.43 88888.00 2010-03-28 10:39:09.403 087 18299.22 60.65 52291.48 88888.00 2010-03-28 10:39:09.903 087 18299.27 60.66 52291.41 88888.00 2010-03-28 10:39:10.403 087 18299.41 60.66 52291.53 88888.00 2010-03-28 10:39:10.903 087 18299.39 60.58 52291.38 88888.00 2010-03-28 10:39:11.403 087 18299.30 60.58 52291.21 88888.00 2010-03-28 10:39:11.903 087 18299.27 60.63 52291.24 88888.00 2010-03-28 10:39:12.403 087 18299.28 60.67 52291.24 88888.00 2010-03-28 10:39:12.903 087 18299.30 60.80 52291.25 88888.00 2010-03-28 10:39:13.403 087 18299.36 60.78 52291.35 88888.00 2010-03-28 10:39:13.903 087 18299.49 60.70 52291.42 88888.00 2010-03-28 10:39:14.403 087 18299.52 60.66 52291.50 88888.00 2010-03-28 10:39:14.903 087 18299.44 60.68 52291.52 88888.00 2010-03-28 10:39:15.403 087 18299.45 60.73 52291.47 88888.00 2010-03-28 10:39:15.903 087 18299.57 60.83 52291.35 88888.00 2010-03-28 10:39:16.403 087 18299.51 60.85 52291.35 88888.00 2010-03-28 10:39:16.903 087 18299.47 60.79 52291.34 88888.00 2010-03-28 10:39:17.403 087 18299.60 60.72 52291.23 88888.00 2010-03-28 10:39:17.903 087 18299.56 60.76 52291.21 88888.00 2010-03-28 10:39:18.403 087 18299.48 60.78 52291.27 88888.00 2010-03-28 10:39:18.903 087 18299.52 60.84 52291.22 88888.00 2010-03-28 10:39:19.403 087 18299.55 60.90 52291.30 88888.00 2010-03-28 10:39:19.903 087 18299.55 60.88 52291.28 88888.00 2010-03-28 10:39:20.403 087 18299.59 60.94 52291.18 88888.00 2010-03-28 10:39:20.903 087 18299.59 60.99 52291.27 88888.00 2010-03-28 10:39:21.403 087 18299.62 61.03 52291.32 88888.00 2010-03-28 10:39:21.903 087 18299.67 61.04 52291.35 88888.00 2010-03-28 10:39:22.403 087 18299.68 61.09 52291.39 88888.00 2010-03-28 10:39:22.903 087 18299.69 61.04 52291.44 88888.00 2010-03-28 10:39:23.403 087 18299.59 61.10 52291.39 88888.00 2010-03-28 10:39:23.903 087 18299.60 61.14 52291.36 88888.00 2010-03-28 10:39:24.403 087 18299.62 61.11 52291.48 88888.00 2010-03-28 10:39:24.903 087 18299.61 61.18 52291.48 88888.00 2010-03-28 10:39:25.403 087 18299.49 61.19 52291.40 88888.00 2010-03-28 10:39:25.903 087 18299.45 61.20 52291.51 88888.00 2010-03-28 10:39:26.403 087 18299.38 61.19 52291.45 88888.00 2010-03-28 10:39:26.903 087 18299.47 61.24 52291.59 88888.00 2010-03-28 10:39:27.403 087 18299.56 61.28 52291.68 88888.00 2010-03-28 10:39:27.903 087 18299.53 61.25 52291.70 88888.00 2010-03-28 10:39:28.403 087 18299.57 61.30 52291.65 88888.00 2010-03-28 10:39:28.903 087 18299.53 61.38 52291.60 88888.00 2010-03-28 10:39:29.403 087 18299.51 61.40 52291.66 88888.00 2010-03-28 10:39:29.903 087 18299.49 61.41 52291.75 88888.00 2010-03-28 10:39:30.403 087 18299.50 61.40 52291.64 88888.00 2010-03-28 10:39:30.903 087 18299.40 61.40 52291.62 88888.00 2010-03-28 10:39:31.403 087 18299.45 61.44 52291.63 88888.00 2010-03-28 10:39:31.903 087 18299.44 61.45 52291.59 88888.00 2010-03-28 10:39:32.403 087 18299.36 61.32 52291.62 88888.00 2010-03-28 10:39:32.903 087 18299.40 61.37 52291.58 88888.00 2010-03-28 10:39:33.403 087 18299.30 61.38 52291.67 88888.00 2010-03-28 10:39:33.903 087 18299.27 61.37 52291.79 88888.00 2010-03-28 10:39:34.403 087 18299.34 61.41 52291.83 88888.00 2010-03-28 10:39:34.903 087 18299.29 61.43 52291.64 88888.00 2010-03-28 10:39:35.403 087 18299.29 61.38 52291.62 88888.00 2010-03-28 10:39:35.903 087 18299.29 61.37 52291.66 88888.00 2010-03-28 10:39:36.403 087 18299.34 61.45 52291.57 88888.00 2010-03-28 10:39:36.903 087 18299.42 61.42 52291.53 88888.00 2010-03-28 10:39:37.403 087 18299.48 61.38 52291.45 88888.00 2010-03-28 10:39:37.903 087 18299.29 61.40 52291.48 88888.00 2010-03-28 10:39:38.403 087 18299.39 61.34 52291.45 88888.00 2010-03-28 10:39:38.903 087 18299.57 61.35 52291.38 88888.00 2010-03-28 10:39:39.403 087 18299.59 61.29 52291.29 88888.00 2010-03-28 10:39:39.903 087 18299.58 61.30 52291.32 88888.00 2010-03-28 10:39:40.403 087 18299.62 61.36 52291.36 88888.00 2010-03-28 10:39:40.903 087 18299.52 61.43 52291.35 88888.00 2010-03-28 10:39:41.403 087 18299.41 61.42 52291.50 88888.00 2010-03-28 10:39:41.903 087 18299.46 61.41 52291.48 88888.00 2010-03-28 10:39:42.403 087 18299.57 61.26 52291.31 88888.00 2010-03-28 10:39:42.903 087 18299.49 61.16 52291.20 88888.00 2010-03-28 10:39:43.403 087 18299.45 61.28 52291.25 88888.00 2010-03-28 10:39:43.903 087 18299.56 61.28 52291.35 88888.00 2010-03-28 10:39:44.403 087 18299.61 61.30 52291.52 88888.00 2010-03-28 10:39:44.903 087 18299.55 61.35 52291.53 88888.00 2010-03-28 10:39:45.403 087 18299.64 61.46 52291.56 88888.00 2010-03-28 10:39:45.903 087 18299.73 61.54 52291.60 88888.00 2010-03-28 10:39:46.403 087 18299.85 61.54 52291.43 88888.00 2010-03-28 10:39:46.903 087 18299.70 61.51 52291.63 88888.00 2010-03-28 10:39:47.403 087 18299.64 61.56 52291.66 88888.00 2010-03-28 10:39:47.903 087 18299.61 61.68 52291.51 88888.00 2010-03-28 10:39:48.403 087 18299.66 61.62 52291.50 88888.00 2010-03-28 10:39:48.903 087 18299.72 61.67 52291.44 88888.00 2010-03-28 10:39:49.403 087 18299.52 61.70 52291.35 88888.00 2010-03-28 10:39:49.903 087 18299.61 61.65 52291.45 88888.00 2010-03-28 10:39:50.403 087 18299.72 61.58 52291.56 88888.00 2010-03-28 10:39:50.903 087 18299.71 61.56 52291.48 88888.00 2010-03-28 10:39:51.403 087 18299.72 61.56 52291.42 88888.00 2010-03-28 10:39:51.903 087 18299.76 61.56 52291.44 88888.00 2010-03-28 10:39:52.403 087 18299.70 61.66 52291.44 88888.00 2010-03-28 10:39:52.903 087 18299.76 61.75 52291.46 88888.00 2010-03-28 10:39:53.403 087 18299.78 61.83 52291.43 88888.00 2010-03-28 10:39:53.903 087 18299.79 61.89 52291.48 88888.00 2010-03-28 10:39:54.403 087 18299.77 61.94 52291.58 88888.00 2010-03-28 10:39:54.903 087 18299.80 61.89 52291.55 88888.00 2010-03-28 10:39:55.403 087 18299.78 61.86 52291.54 88888.00 2010-03-28 10:39:55.903 087 18299.76 61.87 52291.58 88888.00 2010-03-28 10:39:56.403 087 18299.81 61.84 52291.51 88888.00 2010-03-28 10:39:56.903 087 18299.84 61.83 52291.36 88888.00 2010-03-28 10:39:57.403 087 18299.88 61.83 52291.47 88888.00 2010-03-28 10:39:57.903 087 18299.81 61.80 52291.38 88888.00 2010-03-28 10:39:58.403 087 18299.69 61.88 52291.35 88888.00 2010-03-28 10:39:58.903 087 18299.63 61.88 52291.46 88888.00 2010-03-28 10:39:59.403 087 18299.59 61.90 52291.59 88888.00 2010-03-28 10:39:59.903 087 18299.60 61.98 52291.45 88888.00 2010-03-28 10:40:00.403 087 18299.63 62.03 52291.45 88888.00 2010-03-28 10:40:00.903 087 18299.61 62.03 52291.56 88888.00 2010-03-28 10:40:01.403 087 18299.53 62.02 52291.51 88888.00 2010-03-28 10:40:01.903 087 18299.58 62.00 52291.52 88888.00 2010-03-28 10:40:02.403 087 18299.57 62.04 52291.45 88888.00 2010-03-28 10:40:02.903 087 18299.50 62.06 52291.35 88888.00 2010-03-28 10:40:03.403 087 18299.58 62.05 52291.43 88888.00 2010-03-28 10:40:03.903 087 18299.67 62.09 52291.44 88888.00 2010-03-28 10:40:04.403 087 18299.59 62.13 52291.50 88888.00 2010-03-28 10:40:04.903 087 18299.52 62.08 52291.50 88888.00 2010-03-28 10:40:05.403 087 18299.57 62.13 52291.45 88888.00 2010-03-28 10:40:05.903 087 18299.52 62.14 52291.38 88888.00 2010-03-28 10:40:06.403 087 18299.55 62.17 52291.34 88888.00 2010-03-28 10:40:06.903 087 18299.57 62.18 52291.36 88888.00 2010-03-28 10:40:07.403 087 18299.56 62.12 52291.29 88888.00 2010-03-28 10:40:07.903 087 18299.46 62.17 52291.38 88888.00 2010-03-28 10:40:08.403 087 18299.42 62.14 52291.42 88888.00 2010-03-28 10:40:08.903 087 18299.38 62.11 52291.54 88888.00 2010-03-28 10:40:09.403 087 18299.41 62.09 52291.56 88888.00 2010-03-28 10:40:09.903 087 18299.48 62.01 52291.56 88888.00 2010-03-28 10:40:10.403 087 18299.50 62.05 52291.48 88888.00 2010-03-28 10:40:10.903 087 18299.41 62.07 52291.32 88888.00 2010-03-28 10:40:11.403 087 18299.56 62.04 52291.39 88888.00 2010-03-28 10:40:11.903 087 18299.53 62.02 52291.53 88888.00 2010-03-28 10:40:12.403 087 18299.62 62.04 52291.40 88888.00 2010-03-28 10:40:12.903 087 18299.66 62.02 52291.34 88888.00 2010-03-28 10:40:13.403 087 18299.69 62.00 52291.34 88888.00 2010-03-28 10:40:13.903 087 18299.67 62.02 52291.40 88888.00 2010-03-28 10:40:14.403 087 18299.67 62.06 52291.39 88888.00 2010-03-28 10:40:14.903 087 18299.57 62.08 52291.30 88888.00 2010-03-28 10:40:15.403 087 18299.42 62.12 52291.24 88888.00 2010-03-28 10:40:15.903 087 18299.48 62.19 52291.24 88888.00 2010-03-28 10:40:16.403 087 18299.55 62.20 52291.20 88888.00 2010-03-28 10:40:16.903 087 18299.63 62.12 52291.19 88888.00 2010-03-28 10:40:17.403 087 18299.62 62.16 52291.32 88888.00 2010-03-28 10:40:17.903 087 18299.56 62.12 52291.43 88888.00 2010-03-28 10:40:18.403 087 18299.33 62.12 52291.43 88888.00 2010-03-28 10:40:18.903 087 18299.42 62.12 52291.34 88888.00 2010-03-28 10:40:19.403 087 18299.59 62.09 52291.21 88888.00 2010-03-28 10:40:19.903 087 18299.57 62.09 52291.27 88888.00 2010-03-28 10:40:20.403 087 18299.52 62.12 52291.23 88888.00 2010-03-28 10:40:20.903 087 18299.58 62.18 52290.98 88888.00 2010-03-28 10:40:21.403 087 18299.61 62.15 52290.96 88888.00 2010-03-28 10:40:21.903 087 18299.70 62.10 52291.16 88888.00 2010-03-28 10:40:22.403 087 18299.66 62.11 52291.15 88888.00 2010-03-28 10:40:22.903 087 18299.69 62.17 52290.93 88888.00 2010-03-28 10:40:23.403 087 18299.73 62.19 52290.75 88888.00 2010-03-28 10:40:23.903 087 18299.64 62.18 52290.70 88888.00 2010-03-28 10:40:24.403 087 18299.67 62.23 52290.74 88888.00 2010-03-28 10:40:24.903 087 18299.61 62.23 52290.73 88888.00 2010-03-28 10:40:25.403 087 18299.57 62.25 52290.72 88888.00 2010-03-28 10:40:25.903 087 18299.55 62.15 52290.72 88888.00 2010-03-28 10:40:26.403 087 18299.67 62.08 52290.74 88888.00 2010-03-28 10:40:26.903 087 18299.67 62.13 52290.76 88888.00 2010-03-28 10:40:27.403 087 18299.80 62.19 52290.78 88888.00 2010-03-28 10:40:27.903 087 18299.85 62.20 52290.78 88888.00 2010-03-28 10:40:28.403 087 18299.85 62.18 52290.76 88888.00 2010-03-28 10:40:28.903 087 18299.84 62.13 52290.75 88888.00 2010-03-28 10:40:29.403 087 18299.83 62.09 52290.71 88888.00 2010-03-28 10:40:29.903 087 18299.84 62.07 52290.63 88888.00 2010-03-28 10:40:30.403 087 18299.71 62.13 52290.54 88888.00 2010-03-28 10:40:30.903 087 18299.67 62.12 52290.38 88888.00 2010-03-28 10:40:31.403 087 18299.87 62.16 52290.37 88888.00 2010-03-28 10:40:31.903 087 18299.93 62.12 52290.43 88888.00 2010-03-28 10:40:32.403 087 18299.80 62.14 52290.39 88888.00 2010-03-28 10:40:32.903 087 18299.77 62.14 52290.40 88888.00 2010-03-28 10:40:33.403 087 18299.80 62.21 52290.43 88888.00 2010-03-28 10:40:33.903 087 18299.87 62.17 52290.52 88888.00 2010-03-28 10:40:34.403 087 18299.88 62.21 52290.54 88888.00 2010-03-28 10:40:34.903 087 18299.91 62.23 52290.52 88888.00 2010-03-28 10:40:35.403 087 18300.01 62.33 52290.52 88888.00 2010-03-28 10:40:35.903 087 18300.11 62.36 52290.61 88888.00 2010-03-28 10:40:36.403 087 18300.00 62.40 52290.66 88888.00 2010-03-28 10:40:36.903 087 18299.80 62.49 52290.66 88888.00 2010-03-28 10:40:37.403 087 18299.87 62.45 52290.64 88888.00 2010-03-28 10:40:37.903 087 18299.91 62.45 52290.50 88888.00 2010-03-28 10:40:38.403 087 18299.92 62.45 52290.57 88888.00 2010-03-28 10:40:38.903 087 18299.98 62.30 52290.60 88888.00 2010-03-28 10:40:39.403 087 18300.00 62.23 52290.71 88888.00 2010-03-28 10:40:39.903 087 18300.06 62.40 52290.78 88888.00 2010-03-28 10:40:40.403 087 18300.11 62.44 52290.70 88888.00 2010-03-28 10:40:40.903 087 18300.05 62.37 52290.63 88888.00 2010-03-28 10:40:41.403 087 18300.00 62.29 52290.65 88888.00 2010-03-28 10:40:41.903 087 18300.07 62.31 52290.70 88888.00 2010-03-28 10:40:42.403 087 18299.99 62.35 52290.57 88888.00 2010-03-28 10:40:42.903 087 18299.96 62.39 52290.46 88888.00 2010-03-28 10:40:43.403 087 18300.05 62.34 52290.54 88888.00 2010-03-28 10:40:43.903 087 18300.01 62.33 52290.61 88888.00 2010-03-28 10:40:44.403 087 18299.98 62.34 52290.88 88888.00 2010-03-28 10:40:44.903 087 18299.94 62.33 52290.89 88888.00 2010-03-28 10:40:45.403 087 18299.90 62.31 52290.86 88888.00 2010-03-28 10:40:45.903 087 18299.91 62.17 52290.85 88888.00 2010-03-28 10:40:46.403 087 18299.87 62.20 52290.90 88888.00 2010-03-28 10:40:46.903 087 18300.06 62.35 52290.82 88888.00 2010-03-28 10:40:47.403 087 18300.13 62.37 52290.77 88888.00 2010-03-28 10:40:47.903 087 18300.14 62.28 52290.92 88888.00 2010-03-28 10:40:48.403 087 18300.16 62.17 52290.94 88888.00 2010-03-28 10:40:48.903 087 18300.21 62.28 52290.85 88888.00 2010-03-28 10:40:49.403 087 18300.22 62.33 52290.73 88888.00 2010-03-28 10:40:49.903 087 18300.23 62.37 52290.77 88888.00 2010-03-28 10:40:50.403 087 18300.23 62.30 52290.88 88888.00 2010-03-28 10:40:50.903 087 18300.33 62.18 52290.96 88888.00 2010-03-28 10:40:51.403 087 18300.29 62.20 52290.90 88888.00 2010-03-28 10:40:51.903 087 18300.24 62.24 52290.78 88888.00 2010-03-28 10:40:52.403 087 18300.03 62.35 52290.77 88888.00 2010-03-28 10:40:52.903 087 18300.05 62.39 52290.67 88888.00 2010-03-28 10:40:53.403 087 18300.11 62.39 52290.70 88888.00 2010-03-28 10:40:53.903 087 18300.14 62.32 52290.70 88888.00 2010-03-28 10:40:54.403 087 18300.23 62.30 52290.70 88888.00 2010-03-28 10:40:54.903 087 18300.34 62.30 52290.72 88888.00 2010-03-28 10:40:55.403 087 18300.42 62.29 52290.71 88888.00 2010-03-28 10:40:55.903 087 18300.39 62.31 52290.66 88888.00 2010-03-28 10:40:56.403 087 18300.38 62.34 52290.70 88888.00 2010-03-28 10:40:56.903 087 18300.38 62.24 52290.82 88888.00 2010-03-28 10:40:57.403 087 18300.36 62.18 52290.83 88888.00 2010-03-28 10:40:57.903 087 18300.45 62.24 52290.94 88888.00 2010-03-28 10:40:58.403 087 18300.47 62.24 52290.93 88888.00 2010-03-28 10:40:58.903 087 18300.45 62.28 52290.80 88888.00 2010-03-28 10:40:59.403 087 18300.32 62.35 52290.76 88888.00 2010-03-28 10:40:59.903 087 18300.32 62.37 52290.85 88888.00 2010-03-28 10:41:00.403 087 18300.46 62.39 52290.88 88888.00 2010-03-28 10:41:00.903 087 18300.55 62.37 52290.77 88888.00 2010-03-28 10:41:01.403 087 18300.43 62.39 52290.84 88888.00 2010-03-28 10:41:01.903 087 18300.33 62.41 52290.84 88888.00 2010-03-28 10:41:02.403 087 18300.37 62.40 52290.82 88888.00 2010-03-28 10:41:02.903 087 18300.44 62.45 52290.83 88888.00 2010-03-28 10:41:03.403 087 18300.40 62.44 52290.77 88888.00 2010-03-28 10:41:03.903 087 18300.52 62.45 52290.81 88888.00 2010-03-28 10:41:04.403 087 18300.58 62.48 52290.76 88888.00 2010-03-28 10:41:04.903 087 18300.52 62.47 52290.76 88888.00 2010-03-28 10:41:05.403 087 18300.44 62.53 52290.81 88888.00 2010-03-28 10:41:05.903 087 18300.40 62.57 52290.82 88888.00 2010-03-28 10:41:06.403 087 18300.43 62.52 52290.82 88888.00 2010-03-28 10:41:06.903 087 18300.46 62.48 52290.71 88888.00 2010-03-28 10:41:07.403 087 18300.42 62.43 52290.77 88888.00 2010-03-28 10:41:07.903 087 18300.35 62.36 52290.93 88888.00 2010-03-28 10:41:08.403 087 18300.40 62.45 52290.98 88888.00 2010-03-28 10:41:08.903 087 18300.44 62.57 52290.92 88888.00 2010-03-28 10:41:09.403 087 18300.38 62.53 52290.89 88888.00 2010-03-28 10:41:09.903 087 18300.29 62.44 52290.92 88888.00 2010-03-28 10:41:10.403 087 18300.24 62.52 52290.92 88888.00 2010-03-28 10:41:10.903 087 18300.29 62.53 52290.96 88888.00 2010-03-28 10:41:11.403 087 18300.35 62.57 52291.00 88888.00 2010-03-28 10:41:11.903 087 18300.32 62.61 52291.13 88888.00 2010-03-28 10:41:12.403 087 18300.31 62.57 52290.98 88888.00 2010-03-28 10:41:12.903 087 18300.24 62.54 52290.82 88888.00 2010-03-28 10:41:13.403 087 18300.20 62.53 52290.75 88888.00 2010-03-28 10:41:13.903 087 18300.22 62.35 52290.78 88888.00 2010-03-28 10:41:14.403 087 18300.17 62.46 52290.86 88888.00 2010-03-28 10:41:14.903 087 18300.20 62.52 52290.95 88888.00 2010-03-28 10:41:15.403 087 18300.21 62.48 52290.95 88888.00 2010-03-28 10:41:15.903 087 18300.21 62.57 52290.86 88888.00 2010-03-28 10:41:16.403 087 18300.23 62.59 52290.85 88888.00 2010-03-28 10:41:16.903 087 18300.26 62.45 52290.85 88888.00 2010-03-28 10:41:17.403 087 18300.20 62.48 52290.85 88888.00 2010-03-28 10:41:17.903 087 18300.31 62.49 52290.80 88888.00 2010-03-28 10:41:18.403 087 18300.40 62.45 52290.89 88888.00 2010-03-28 10:41:18.903 087 18300.36 62.50 52290.88 88888.00 2010-03-28 10:41:19.403 087 18300.28 62.50 52290.81 88888.00 2010-03-28 10:41:19.903 087 18300.35 62.47 52290.83 88888.00 2010-03-28 10:41:20.403 087 18300.37 62.48 52290.92 88888.00 2010-03-28 10:41:20.903 087 18300.24 62.49 52290.95 88888.00 2010-03-28 10:41:21.403 087 18300.32 62.42 52290.96 88888.00 2010-03-28 10:41:21.903 087 18300.43 62.37 52290.97 88888.00 2010-03-28 10:41:22.403 087 18300.49 62.36 52290.93 88888.00 2010-03-28 10:41:22.903 087 18300.48 62.37 52290.86 88888.00 2010-03-28 10:41:23.403 087 18300.49 62.39 52290.86 88888.00 2010-03-28 10:41:23.903 087 18300.54 62.31 52290.82 88888.00 2010-03-28 10:41:24.403 087 18300.53 62.32 52290.78 88888.00 2010-03-28 10:41:24.903 087 18300.50 62.37 52290.69 88888.00 2010-03-28 10:41:25.403 087 18300.52 62.38 52290.67 88888.00 2010-03-28 10:41:25.903 087 18300.52 62.34 52290.81 88888.00 2010-03-28 10:41:26.403 087 18300.53 62.33 52290.85 88888.00 2010-03-28 10:41:26.903 087 18300.52 62.31 52290.82 88888.00 2010-03-28 10:41:27.403 087 18300.55 62.25 52290.82 88888.00 2010-03-28 10:41:27.903 087 18300.63 62.28 52290.83 88888.00 2010-03-28 10:41:28.403 087 18300.61 62.23 52290.83 88888.00 2010-03-28 10:41:28.903 087 18300.50 62.21 52290.86 88888.00 2010-03-28 10:41:29.403 087 18300.50 62.26 52290.84 88888.00 2010-03-28 10:41:29.903 087 18300.59 62.29 52290.78 88888.00 2010-03-28 10:41:30.403 087 18300.63 62.25 52290.80 88888.00 2010-03-28 10:41:30.903 087 18300.63 62.24 52290.73 88888.00 2010-03-28 10:41:31.403 087 18300.63 62.19 52290.77 88888.00 2010-03-28 10:41:31.903 087 18300.63 62.24 52290.67 88888.00 2010-03-28 10:41:32.403 087 18300.61 62.15 52290.73 88888.00 2010-03-28 10:41:32.903 087 18300.58 62.20 52290.81 88888.00 2010-03-28 10:41:33.403 087 18300.50 62.29 52290.96 88888.00 2010-03-28 10:41:33.903 087 18300.47 62.26 52291.02 88888.00 2010-03-28 10:41:34.403 087 18300.55 62.25 52290.95 88888.00 2010-03-28 10:41:34.903 087 18300.65 62.30 52290.95 88888.00 2010-03-28 10:41:35.403 087 18300.64 62.43 52290.83 88888.00 2010-03-28 10:41:35.903 087 18300.64 62.46 52290.81 88888.00 2010-03-28 10:41:36.403 087 18300.60 62.44 52290.85 88888.00 2010-03-28 10:41:36.903 087 18300.66 62.45 52290.89 88888.00 2010-03-28 10:41:37.403 087 18300.63 62.47 52290.90 88888.00 2010-03-28 10:41:37.903 087 18300.69 62.49 52290.97 88888.00 2010-03-28 10:41:38.403 087 18300.70 62.53 52290.90 88888.00 2010-03-28 10:41:38.903 087 18300.68 62.52 52290.86 88888.00 2010-03-28 10:41:39.403 087 18300.79 62.52 52291.05 88888.00 2010-03-28 10:41:39.903 087 18300.79 62.49 52291.25 88888.00 2010-03-28 10:41:40.403 087 18300.79 62.53 52291.15 88888.00 2010-03-28 10:41:40.903 087 18300.76 62.58 52291.07 88888.00 2010-03-28 10:41:41.403 087 18300.67 62.65 52291.00 88888.00 2010-03-28 10:41:41.903 087 18300.63 62.74 52290.88 88888.00 2010-03-28 10:41:42.403 087 18300.69 62.75 52290.80 88888.00 2010-03-28 10:41:42.903 087 18300.71 62.68 52290.70 88888.00 2010-03-28 10:41:43.403 087 18300.68 62.71 52290.65 88888.00 2010-03-28 10:41:43.903 087 18300.64 62.66 52290.67 88888.00 2010-03-28 10:41:44.403 087 18300.66 62.62 52290.67 88888.00 2010-03-28 10:41:44.903 087 18300.67 62.67 52290.67 88888.00 2010-03-28 10:41:45.403 087 18300.59 62.70 52290.81 88888.00 2010-03-28 10:41:45.903 087 18300.44 62.65 52290.81 88888.00 2010-03-28 10:41:46.403 087 18300.40 62.57 52290.84 88888.00 2010-03-28 10:41:46.903 087 18300.40 62.58 52290.86 88888.00 2010-03-28 10:41:47.403 087 18300.48 62.63 52290.74 88888.00 2010-03-28 10:41:47.903 087 18300.45 62.67 52290.62 88888.00 2010-03-28 10:41:48.403 087 18300.40 62.65 52290.53 88888.00 2010-03-28 10:41:48.903 087 18300.46 62.69 52290.55 88888.00 2010-03-28 10:41:49.403 087 18300.38 62.70 52290.61 88888.00 2010-03-28 10:41:49.903 087 18300.42 62.68 52290.65 88888.00 2010-03-28 10:41:50.403 087 18300.46 62.69 52290.61 88888.00 2010-03-28 10:41:50.903 087 18300.53 62.78 52290.67 88888.00 2010-03-28 10:41:51.403 087 18300.46 62.76 52290.78 88888.00 2010-03-28 10:41:51.903 087 18300.53 62.72 52290.74 88888.00 2010-03-28 10:41:52.403 087 18300.56 62.63 52290.64 88888.00 2010-03-28 10:41:52.903 087 18300.57 62.72 52290.72 88888.00 2010-03-28 10:41:53.403 087 18300.57 62.68 52290.64 88888.00 2010-03-28 10:41:53.903 087 18300.54 62.68 52290.70 88888.00 2010-03-28 10:41:54.403 087 18300.45 62.65 52290.83 88888.00 2010-03-28 10:41:54.903 087 18300.42 62.62 52290.83 88888.00 2010-03-28 10:41:55.403 087 18300.31 62.54 52290.82 88888.00 2010-03-28 10:41:55.903 087 18300.39 62.62 52290.76 88888.00 2010-03-28 10:41:56.403 087 18300.43 62.63 52290.61 88888.00 2010-03-28 10:41:56.903 087 18300.44 62.63 52290.64 88888.00 2010-03-28 10:41:57.403 087 18300.43 62.62 52290.67 88888.00 2010-03-28 10:41:57.903 087 18300.47 62.62 52290.69 88888.00 2010-03-28 10:41:58.403 087 18300.52 62.71 52290.67 88888.00 2010-03-28 10:41:58.903 087 18300.59 62.68 52290.65 88888.00 2010-03-28 10:41:59.403 087 18300.63 62.58 52290.51 88888.00 2010-03-28 10:41:59.903 087 18300.63 62.61 52290.54 88888.00 2010-03-28 10:42:00.403 087 18300.68 62.67 52290.57 88888.00 2010-03-28 10:42:00.903 087 18300.69 62.65 52290.60 88888.00 2010-03-28 10:42:01.403 087 18300.52 62.66 52290.62 88888.00 2010-03-28 10:42:01.903 087 18300.31 62.65 52290.72 88888.00 2010-03-28 10:42:02.403 087 18300.43 62.74 52290.66 88888.00 2010-03-28 10:42:02.903 087 18300.45 62.81 52290.57 88888.00 2010-03-28 10:42:03.403 087 18300.49 62.81 52290.59 88888.00 2010-03-28 10:42:03.903 087 18300.54 62.72 52290.58 88888.00 2010-03-28 10:42:04.403 087 18300.57 62.68 52290.52 88888.00 2010-03-28 10:42:04.903 087 18300.57 62.68 52290.43 88888.00 2010-03-28 10:42:05.403 087 18300.64 62.67 52290.43 88888.00 2010-03-28 10:42:05.903 087 18300.59 62.68 52290.42 88888.00 2010-03-28 10:42:06.403 087 18300.57 62.70 52290.32 88888.00 2010-03-28 10:42:06.903 087 18300.52 62.75 52290.31 88888.00 2010-03-28 10:42:07.403 087 18300.53 62.79 52290.43 88888.00 2010-03-28 10:42:07.903 087 18300.58 62.82 52290.53 88888.00 2010-03-28 10:42:08.403 087 18300.63 62.83 52290.52 88888.00 2010-03-28 10:42:08.903 087 18300.64 62.79 52290.48 88888.00 2010-03-28 10:42:09.403 087 18300.67 62.78 52290.47 88888.00 2010-03-28 10:42:09.903 087 18300.61 62.75 52290.48 88888.00 2010-03-28 10:42:10.403 087 18300.59 62.78 52290.35 88888.00 2010-03-28 10:42:10.903 087 18300.59 62.74 52290.29 88888.00 2010-03-28 10:42:11.403 087 18300.68 62.77 52290.35 88888.00 2010-03-28 10:42:11.903 087 18300.75 62.81 52290.40 88888.00 2010-03-28 10:42:12.403 087 18300.79 62.84 52290.39 88888.00 2010-03-28 10:42:12.903 087 18300.72 62.92 52290.39 88888.00 2010-03-28 10:42:13.403 087 18300.81 62.95 52290.30 88888.00 2010-03-28 10:42:13.903 087 18300.82 62.97 52290.32 88888.00 2010-03-28 10:42:14.403 087 18300.88 62.92 52290.42 88888.00 2010-03-28 10:42:14.903 087 18300.93 62.86 52290.48 88888.00 2010-03-28 10:42:15.403 087 18300.91 62.86 52290.50 88888.00 2010-03-28 10:42:15.903 087 18300.90 62.86 52290.53 88888.00 2010-03-28 10:42:16.403 087 18300.87 62.86 52290.65 88888.00 2010-03-28 10:42:16.903 087 18300.88 62.85 52290.54 88888.00 2010-03-28 10:42:17.403 087 18300.88 62.84 52290.54 88888.00 2010-03-28 10:42:17.903 087 18300.83 62.85 52290.55 88888.00 2010-03-28 10:42:18.403 087 18300.90 62.82 52290.58 88888.00 2010-03-28 10:42:18.903 087 18300.92 62.89 52290.67 88888.00 2010-03-28 10:42:19.403 087 18300.90 62.90 52290.71 88888.00 2010-03-28 10:42:19.903 087 18300.82 62.97 52290.66 88888.00 2010-03-28 10:42:20.403 087 18300.78 63.06 52290.60 88888.00 2010-03-28 10:42:20.903 087 18300.77 63.04 52290.55 88888.00 2010-03-28 10:42:21.403 087 18300.80 63.07 52290.59 88888.00 2010-03-28 10:42:21.903 087 18300.86 63.21 52290.61 88888.00 2010-03-28 10:42:22.403 087 18300.80 63.08 52290.81 88888.00 2010-03-28 10:42:22.903 087 18300.74 63.05 52290.81 88888.00 2010-03-28 10:42:23.403 087 18300.75 63.05 52290.70 88888.00 2010-03-28 10:42:23.903 087 18300.75 63.04 52290.66 88888.00 2010-03-28 10:42:24.403 087 18300.76 63.12 52290.59 88888.00 2010-03-28 10:42:24.903 087 18300.71 63.21 52290.58 88888.00 2010-03-28 10:42:25.403 087 18300.70 63.21 52290.48 88888.00 2010-03-28 10:42:25.903 087 18300.79 63.16 52290.42 88888.00 2010-03-28 10:42:26.403 087 18300.74 63.08 52290.42 88888.00 2010-03-28 10:42:26.903 087 18300.78 63.14 52290.51 88888.00 2010-03-28 10:42:27.403 087 18300.85 63.23 52290.40 88888.00 2010-03-28 10:42:27.903 087 18300.80 63.16 52290.37 88888.00 2010-03-28 10:42:28.403 087 18300.81 63.10 52290.38 88888.00 2010-03-28 10:42:28.903 087 18300.80 63.08 52290.48 88888.00 2010-03-28 10:42:29.403 087 18300.67 63.05 52290.53 88888.00 2010-03-28 10:42:29.903 087 18300.72 63.05 52290.57 88888.00 2010-03-28 10:42:30.403 087 18300.69 63.05 52290.67 88888.00 2010-03-28 10:42:30.903 087 18300.59 63.00 52290.58 88888.00 2010-03-28 10:42:31.403 087 18300.65 63.05 52290.57 88888.00 2010-03-28 10:42:31.903 087 18300.77 63.03 52290.67 88888.00 2010-03-28 10:42:32.403 087 18300.69 63.08 52290.61 88888.00 2010-03-28 10:42:32.903 087 18300.56 63.00 52290.63 88888.00 2010-03-28 10:42:33.403 087 18300.53 62.87 52290.47 88888.00 2010-03-28 10:42:33.903 087 18300.60 62.91 52290.43 88888.00 2010-03-28 10:42:34.403 087 18300.60 62.98 52290.38 88888.00 2010-03-28 10:42:34.903 087 18300.60 62.98 52290.39 88888.00 2010-03-28 10:42:35.403 087 18300.57 62.99 52290.42 88888.00 2010-03-28 10:42:35.903 087 18300.61 62.98 52290.46 88888.00 2010-03-28 10:42:36.403 087 18300.66 63.01 52290.50 88888.00 2010-03-28 10:42:36.903 087 18300.65 62.90 52290.55 88888.00 2010-03-28 10:42:37.403 087 18300.57 62.95 52290.57 88888.00 2010-03-28 10:42:37.903 087 18300.56 62.89 52290.55 88888.00 2010-03-28 10:42:38.403 087 18300.58 62.91 52290.58 88888.00 2010-03-28 10:42:38.903 087 18300.63 62.83 52290.52 88888.00 2010-03-28 10:42:39.403 087 18300.63 62.84 52290.44 88888.00 2010-03-28 10:42:39.903 087 18300.71 62.85 52290.41 88888.00 2010-03-28 10:42:40.403 087 18300.80 62.79 52290.42 88888.00 2010-03-28 10:42:40.903 087 18300.71 62.80 52290.46 88888.00 2010-03-28 10:42:41.403 087 18300.83 62.78 52290.49 88888.00 2010-03-28 10:42:41.903 087 18300.94 62.80 52290.48 88888.00 2010-03-28 10:42:42.403 087 18300.92 62.81 52290.48 88888.00 2010-03-28 10:42:42.903 087 18300.91 62.76 52290.42 88888.00 2010-03-28 10:42:43.403 087 18300.92 62.78 52290.36 88888.00 2010-03-28 10:42:43.903 087 18300.99 62.85 52290.41 88888.00 2010-03-28 10:42:44.403 087 18300.97 62.92 52290.38 88888.00 2010-03-28 10:42:44.903 087 18301.02 63.02 52290.36 88888.00 2010-03-28 10:42:45.403 087 18301.07 63.06 52290.32 88888.00 2010-03-28 10:42:45.903 087 18301.07 62.94 52290.30 88888.00 2010-03-28 10:42:46.403 087 18301.01 62.96 52290.16 88888.00 2010-03-28 10:42:46.903 087 18300.92 63.02 52290.00 88888.00 2010-03-28 10:42:47.403 087 18300.93 63.08 52289.83 88888.00 2010-03-28 10:42:47.903 087 18300.99 63.01 52289.81 88888.00 2010-03-28 10:42:48.403 087 18300.99 62.87 52289.88 88888.00 2010-03-28 10:42:48.903 087 18301.04 62.94 52289.84 88888.00 2010-03-28 10:42:49.403 087 18301.14 62.95 52289.92 88888.00 2010-03-28 10:42:49.903 087 18301.08 62.95 52289.99 88888.00 2010-03-28 10:42:50.403 087 18301.08 63.02 52290.01 88888.00 2010-03-28 10:42:50.903 087 18301.07 63.04 52290.02 88888.00 2010-03-28 10:42:51.403 087 18301.19 63.06 52289.95 88888.00 2010-03-28 10:42:51.903 087 18301.21 62.98 52290.03 88888.00 2010-03-28 10:42:52.403 087 18301.14 62.97 52290.08 88888.00 2010-03-28 10:42:52.903 087 18301.12 63.01 52290.01 88888.00 2010-03-28 10:42:53.403 087 18301.08 62.98 52289.95 88888.00 2010-03-28 10:42:53.903 087 18301.11 63.06 52289.99 88888.00 2010-03-28 10:42:54.403 087 18301.11 63.07 52290.00 88888.00 2010-03-28 10:42:54.903 087 18300.97 63.06 52290.07 88888.00 2010-03-28 10:42:55.403 087 18300.99 63.02 52290.05 88888.00 2010-03-28 10:42:55.903 087 18301.13 63.00 52290.04 88888.00 2010-03-28 10:42:56.403 087 18301.14 62.96 52290.01 88888.00 2010-03-28 10:42:56.903 087 18301.12 63.06 52289.97 88888.00 2010-03-28 10:42:57.403 087 18301.14 63.08 52289.95 88888.00 2010-03-28 10:42:57.903 087 18301.16 63.03 52289.82 88888.00 2010-03-28 10:42:58.403 087 18301.20 63.08 52289.82 88888.00 2010-03-28 10:42:58.903 087 18301.13 63.06 52289.99 88888.00 2010-03-28 10:42:59.403 087 18301.08 63.01 52289.95 88888.00 2010-03-28 10:42:59.903 087 18301.11 63.00 52289.85 88888.00 2010-03-28 10:43:00.403 087 18301.19 63.01 52289.91 88888.00 2010-03-28 10:43:00.903 087 18301.15 62.97 52290.04 88888.00 2010-03-28 10:43:01.403 087 18301.12 62.92 52290.01 88888.00 2010-03-28 10:43:01.903 087 18301.11 62.79 52289.88 88888.00 2010-03-28 10:43:02.403 087 18301.04 62.82 52289.85 88888.00 2010-03-28 10:43:02.903 087 18301.00 62.85 52290.08 88888.00 2010-03-28 10:43:03.403 087 18300.97 62.83 52290.17 88888.00 2010-03-28 10:43:03.903 087 18301.03 62.83 52290.37 88888.00 2010-03-28 10:43:04.403 087 18300.96 62.91 52290.40 88888.00 2010-03-28 10:43:04.903 087 18301.00 62.95 52290.32 88888.00 2010-03-28 10:43:05.403 087 18301.05 63.00 52290.26 88888.00 2010-03-28 10:43:05.903 087 18301.12 62.98 52290.20 88888.00 2010-03-28 10:43:06.403 087 18301.05 63.03 52290.18 88888.00 2010-03-28 10:43:06.903 087 18301.01 63.07 52290.26 88888.00 2010-03-28 10:43:07.403 087 18301.14 62.95 52290.19 88888.00 2010-03-28 10:43:07.903 087 18301.23 62.95 52290.28 88888.00 2010-03-28 10:43:08.403 087 18301.21 62.95 52290.25 88888.00 2010-03-28 10:43:08.903 087 18301.15 62.97 52290.08 88888.00 2010-03-28 10:43:09.403 087 18301.16 62.97 52290.15 88888.00 2010-03-28 10:43:09.903 087 18301.16 62.97 52290.24 88888.00 2010-03-28 10:43:10.403 087 18301.20 62.94 52290.24 88888.00 2010-03-28 10:43:10.903 087 18301.20 62.86 52290.31 88888.00 2010-03-28 10:43:11.403 087 18301.20 62.86 52290.30 88888.00 2010-03-28 10:43:11.903 087 18301.23 62.89 52290.17 88888.00 2010-03-28 10:43:12.403 087 18301.12 62.86 52290.18 88888.00 2010-03-28 10:43:12.903 087 18301.08 62.84 52290.29 88888.00 2010-03-28 10:43:13.403 087 18301.03 62.80 52290.44 88888.00 2010-03-28 10:43:13.903 087 18301.13 62.83 52290.46 88888.00 2010-03-28 10:43:14.403 087 18301.21 62.83 52290.43 88888.00 2010-03-28 10:43:14.903 087 18301.14 62.86 52290.41 88888.00 2010-03-28 10:43:15.403 087 18301.18 63.03 52290.44 88888.00 2010-03-28 10:43:15.903 087 18301.10 63.04 52290.52 88888.00 2010-03-28 10:43:16.403 087 18301.12 62.95 52290.47 88888.00 2010-03-28 10:43:16.903 087 18301.15 62.90 52290.50 88888.00 2010-03-28 10:43:17.403 087 18301.21 62.97 52290.49 88888.00 2010-03-28 10:43:17.903 087 18301.20 62.95 52290.47 88888.00 2010-03-28 10:43:18.403 087 18301.15 62.84 52290.48 88888.00 2010-03-28 10:43:18.903 087 18301.09 62.84 52290.60 88888.00 2010-03-28 10:43:19.403 087 18301.23 62.75 52290.51 88888.00 2010-03-28 10:43:19.903 087 18301.33 62.70 52290.48 88888.00 2010-03-28 10:43:20.403 087 18301.29 62.85 52290.55 88888.00 2010-03-28 10:43:20.903 087 18301.25 62.89 52290.30 88888.00 2010-03-28 10:43:21.403 087 18301.24 62.91 52290.24 88888.00 2010-03-28 10:43:21.903 087 18301.30 62.92 52290.41 88888.00 2010-03-28 10:43:22.403 087 18301.20 62.90 52290.43 88888.00 2010-03-28 10:43:22.903 087 18301.20 63.03 52290.34 88888.00 2010-03-28 10:43:23.403 087 18301.25 63.03 52290.37 88888.00 2010-03-28 10:43:23.903 087 18301.33 62.91 52290.25 88888.00 2010-03-28 10:43:24.403 087 18301.33 62.89 52290.38 88888.00 2010-03-28 10:43:24.903 087 18301.35 62.92 52290.49 88888.00 2010-03-28 10:43:25.403 087 18301.30 62.79 52290.44 88888.00 2010-03-28 10:43:25.903 087 18301.26 62.71 52290.41 88888.00 2010-03-28 10:43:26.403 087 18301.28 62.79 52290.34 88888.00 2010-03-28 10:43:26.903 087 18301.26 62.82 52290.48 88888.00 2010-03-28 10:43:27.403 087 18301.29 62.79 52290.54 88888.00 2010-03-28 10:43:27.903 087 18301.25 62.75 52290.58 88888.00 2010-03-28 10:43:28.403 087 18301.32 62.77 52290.51 88888.00 2010-03-28 10:43:28.903 087 18301.23 62.79 52290.48 88888.00 2010-03-28 10:43:29.403 087 18301.21 62.83 52290.46 88888.00 2010-03-28 10:43:29.903 087 18301.19 62.87 52290.43 88888.00 2010-03-28 10:43:30.403 087 18301.16 62.85 52290.27 88888.00 2010-03-28 10:43:30.903 087 18301.12 62.76 52290.32 88888.00 2010-03-28 10:43:31.403 087 18301.14 62.76 52290.36 88888.00 2010-03-28 10:43:31.903 087 18301.18 62.77 52290.26 88888.00 2010-03-28 10:43:32.403 087 18301.19 62.75 52290.14 88888.00 2010-03-28 10:43:32.903 087 18301.10 62.79 52290.26 88888.00 2010-03-28 10:43:33.403 087 18301.19 62.74 52290.34 88888.00 2010-03-28 10:43:33.903 087 18301.23 62.68 52290.40 88888.00 2010-03-28 10:43:34.403 087 18301.04 62.68 52290.46 88888.00 2010-03-28 10:43:34.903 087 18301.03 62.74 52290.39 88888.00 2010-03-28 10:43:35.403 087 18301.01 62.79 52290.27 88888.00 2010-03-28 10:43:35.903 087 18301.09 62.82 52290.34 88888.00 2010-03-28 10:43:36.403 087 18301.19 62.80 52290.42 88888.00 2010-03-28 10:43:36.903 087 18301.16 62.87 52290.53 88888.00 2010-03-28 10:43:37.403 087 18301.10 62.78 52290.48 88888.00 2010-03-28 10:43:37.903 087 18301.24 62.79 52290.43 88888.00 2010-03-28 10:43:38.403 087 18301.24 62.75 52290.44 88888.00 2010-03-28 10:43:38.903 087 18301.19 62.76 52290.41 88888.00 2010-03-28 10:43:39.403 087 18301.25 62.78 52290.42 88888.00 2010-03-28 10:43:39.903 087 18301.21 62.74 52290.40 88888.00 2010-03-28 10:43:40.403 087 18301.12 62.68 52290.47 88888.00 2010-03-28 10:43:40.903 087 18301.21 62.68 52290.42 88888.00 2010-03-28 10:43:41.403 087 18301.19 62.66 52290.35 88888.00 2010-03-28 10:43:41.903 087 18301.14 62.67 52290.25 88888.00 2010-03-28 10:43:42.403 087 18301.03 62.80 52290.12 88888.00 2010-03-28 10:43:42.903 087 18301.09 62.75 52290.16 88888.00 2010-03-28 10:43:43.403 087 18301.10 62.70 52290.25 88888.00 2010-03-28 10:43:43.903 087 18301.07 62.63 52290.28 88888.00 2010-03-28 10:43:44.403 087 18301.08 62.59 52290.31 88888.00 2010-03-28 10:43:44.903 087 18301.07 62.57 52290.42 88888.00 2010-03-28 10:43:45.403 087 18301.14 62.63 52290.36 88888.00 2010-03-28 10:43:45.903 087 18301.11 62.62 52290.30 88888.00 2010-03-28 10:43:46.403 087 18301.14 62.56 52290.32 88888.00 2010-03-28 10:43:46.903 087 18301.13 62.52 52290.39 88888.00 2010-03-28 10:43:47.403 087 18301.11 62.50 52290.34 88888.00 2010-03-28 10:43:47.903 087 18301.02 62.51 52290.30 88888.00 2010-03-28 10:43:48.403 087 18301.11 62.55 52290.29 88888.00 2010-03-28 10:43:48.903 087 18301.14 62.57 52290.36 88888.00 2010-03-28 10:43:49.403 087 18301.12 62.62 52290.15 88888.00 2010-03-28 10:43:49.903 087 18301.14 62.53 52290.20 88888.00 2010-03-28 10:43:50.403 087 18301.09 62.54 52290.32 88888.00 2010-03-28 10:43:50.903 087 18301.18 62.61 52290.31 88888.00 2010-03-28 10:43:51.403 087 18301.26 62.65 52290.26 88888.00 2010-03-28 10:43:51.903 087 18301.21 62.62 52290.24 88888.00 2010-03-28 10:43:52.403 087 18301.20 62.56 52290.26 88888.00 2010-03-28 10:43:52.903 087 18301.23 62.55 52290.22 88888.00 2010-03-28 10:43:53.403 087 18301.29 62.61 52290.25 88888.00 2010-03-28 10:43:53.903 087 18301.26 62.53 52290.31 88888.00 2010-03-28 10:43:54.403 087 18301.19 62.51 52290.29 88888.00 2010-03-28 10:43:54.903 087 18301.07 62.56 52290.26 88888.00 2010-03-28 10:43:55.403 087 18301.18 62.54 52290.34 88888.00 2010-03-28 10:43:55.903 087 18301.10 62.62 52290.28 88888.00 2010-03-28 10:43:56.403 087 18301.01 62.59 52290.39 88888.00 2010-03-28 10:43:56.903 087 18301.02 62.62 52290.32 88888.00 2010-03-28 10:43:57.403 087 18301.11 62.67 52290.22 88888.00 2010-03-28 10:43:57.903 087 18301.12 62.64 52290.12 88888.00 2010-03-28 10:43:58.403 087 18301.10 62.61 52290.01 88888.00 2010-03-28 10:43:58.903 087 18301.04 62.66 52289.96 88888.00 2010-03-28 10:43:59.403 087 18301.09 62.66 52290.05 88888.00 2010-03-28 10:43:59.903 087 18301.05 62.55 52290.09 88888.00 2010-03-28 10:44:00.403 087 18301.03 62.56 52290.02 88888.00 2010-03-28 10:44:00.903 087 18301.05 62.50 52289.96 88888.00 2010-03-28 10:44:01.403 087 18301.22 62.49 52290.09 88888.00 2010-03-28 10:44:01.903 087 18301.21 62.56 52290.13 88888.00 2010-03-28 10:44:02.403 087 18301.23 62.62 52290.02 88888.00 2010-03-28 10:44:02.903 087 18301.21 62.59 52290.06 88888.00 2010-03-28 10:44:03.403 087 18301.13 62.61 52290.11 88888.00 2010-03-28 10:44:03.903 087 18301.19 62.48 52290.13 88888.00 2010-03-28 10:44:04.403 087 18301.16 62.50 52290.07 88888.00 2010-03-28 10:44:04.903 087 18301.16 62.45 52289.92 88888.00 2010-03-28 10:44:05.403 087 18301.12 62.40 52289.97 88888.00 2010-03-28 10:44:05.903 087 18300.99 62.40 52289.93 88888.00 2010-03-28 10:44:06.403 087 18301.01 62.43 52289.91 88888.00 2010-03-28 10:44:06.903 087 18301.12 62.42 52289.95 88888.00 2010-03-28 10:44:07.403 087 18301.08 62.43 52290.01 88888.00 2010-03-28 10:44:07.903 087 18301.13 62.46 52290.00 88888.00 2010-03-28 10:44:08.403 087 18301.11 62.53 52290.00 88888.00 2010-03-28 10:44:08.903 087 18301.05 62.48 52290.00 88888.00 2010-03-28 10:44:09.403 087 18301.10 62.40 52290.06 88888.00 2010-03-28 10:44:09.903 087 18301.08 62.35 52290.11 88888.00 2010-03-28 10:44:10.403 087 18301.02 62.38 52290.09 88888.00 2010-03-28 10:44:10.903 087 18301.09 62.32 52290.13 88888.00 2010-03-28 10:44:11.403 087 18301.09 62.40 52290.02 88888.00 2010-03-28 10:44:11.903 087 18301.02 62.40 52289.95 88888.00 2010-03-28 10:44:12.403 087 18301.04 62.37 52290.04 88888.00 2010-03-28 10:44:12.903 087 18301.18 62.36 52290.06 88888.00 2010-03-28 10:44:13.403 087 18301.19 62.45 52290.08 88888.00 2010-03-28 10:44:13.903 087 18301.18 62.49 52290.00 88888.00 2010-03-28 10:44:14.403 087 18301.15 62.41 52289.95 88888.00 2010-03-28 10:44:14.903 087 18301.18 62.47 52289.97 88888.00 2010-03-28 10:44:15.403 087 18301.25 62.46 52290.03 88888.00 2010-03-28 10:44:15.903 087 18301.30 62.38 52289.91 88888.00 2010-03-28 10:44:16.403 087 18301.31 62.37 52289.83 88888.00 2010-03-28 10:44:16.903 087 18301.21 62.34 52289.90 88888.00 2010-03-28 10:44:17.403 087 18301.16 62.41 52289.97 88888.00 2010-03-28 10:44:17.903 087 18301.22 62.43 52290.02 88888.00 2010-03-28 10:44:18.403 087 18301.22 62.48 52290.00 88888.00 2010-03-28 10:44:18.903 087 18301.14 62.41 52290.08 88888.00 2010-03-28 10:44:19.403 087 18301.11 62.25 52290.08 88888.00 2010-03-28 10:44:19.903 087 18301.07 62.23 52290.03 88888.00 2010-03-28 10:44:20.403 087 18301.00 62.31 52289.86 88888.00 2010-03-28 10:44:20.903 087 18300.91 62.36 52289.95 88888.00 2010-03-28 10:44:21.403 087 18300.93 62.35 52290.04 88888.00 2010-03-28 10:44:21.903 087 18300.90 62.31 52290.13 88888.00 2010-03-28 10:44:22.403 087 18300.85 62.25 52290.09 88888.00 2010-03-28 10:44:22.903 087 18300.90 62.31 52290.07 88888.00 2010-03-28 10:44:23.403 087 18300.86 62.46 52290.03 88888.00 2010-03-28 10:44:23.903 087 18300.90 62.45 52289.96 88888.00 2010-03-28 10:44:24.403 087 18300.91 62.43 52289.90 88888.00 2010-03-28 10:44:24.903 087 18300.94 62.40 52289.91 88888.00 2010-03-28 10:44:25.403 087 18300.90 62.38 52290.00 88888.00 2010-03-28 10:44:25.903 087 18300.89 62.38 52290.02 88888.00 2010-03-28 10:44:26.403 087 18300.79 62.40 52289.95 88888.00 2010-03-28 10:44:26.903 087 18300.86 62.41 52290.00 88888.00 2010-03-28 10:44:27.403 087 18300.86 62.40 52289.95 88888.00 2010-03-28 10:44:27.903 087 18300.96 62.30 52290.00 88888.00 2010-03-28 10:44:28.403 087 18300.94 62.31 52290.03 88888.00 2010-03-28 10:44:28.903 087 18301.00 62.34 52290.05 88888.00 2010-03-28 10:44:29.403 087 18301.08 62.35 52290.04 88888.00 2010-03-28 10:44:29.903 087 18300.91 62.32 52290.20 88888.00 2010-03-28 10:44:30.403 087 18300.94 62.45 52290.25 88888.00 2010-03-28 10:44:30.903 087 18300.93 62.42 52290.20 88888.00 2010-03-28 10:44:31.403 087 18300.90 62.29 52290.09 88888.00 2010-03-28 10:44:31.903 087 18300.93 62.25 52290.09 88888.00 2010-03-28 10:44:32.403 087 18301.05 62.36 52290.06 88888.00 2010-03-28 10:44:32.903 087 18301.09 62.41 52290.11 88888.00 2010-03-28 10:44:33.403 087 18301.07 62.41 52290.11 88888.00 2010-03-28 10:44:33.903 087 18301.01 62.46 52290.09 88888.00 2010-03-28 10:44:34.403 087 18301.12 62.41 52290.19 88888.00 2010-03-28 10:44:34.903 087 18301.02 62.33 52290.31 88888.00 2010-03-28 10:44:35.403 087 18301.02 62.40 52290.36 88888.00 2010-03-28 10:44:35.903 087 18301.01 62.45 52290.14 88888.00 2010-03-28 10:44:36.403 087 18301.01 62.38 52290.11 88888.00 2010-03-28 10:44:36.903 087 18301.11 62.40 52290.08 88888.00 2010-03-28 10:44:37.403 087 18301.02 62.30 52290.00 88888.00 2010-03-28 10:44:37.903 087 18301.02 62.31 52289.94 88888.00 2010-03-28 10:44:38.403 087 18301.01 62.42 52290.09 88888.00 2010-03-28 10:44:38.903 087 18301.08 62.41 52290.07 88888.00 2010-03-28 10:44:39.403 087 18301.08 62.37 52290.07 88888.00 2010-03-28 10:44:39.903 087 18301.14 62.23 52290.12 88888.00 2010-03-28 10:44:40.403 087 18301.10 62.30 52290.15 88888.00 2010-03-28 10:44:40.903 087 18301.11 62.42 52290.15 88888.00 2010-03-28 10:44:41.403 087 18301.02 62.43 52290.19 88888.00 2010-03-28 10:44:41.903 087 18300.97 62.44 52290.22 88888.00 2010-03-28 10:44:42.403 087 18301.04 62.44 52290.17 88888.00 2010-03-28 10:44:42.903 087 18301.11 62.43 52290.09 88888.00 2010-03-28 10:44:43.403 087 18301.10 62.45 52290.08 88888.00 2010-03-28 10:44:43.903 087 18300.99 62.47 52290.07 88888.00 2010-03-28 10:44:44.403 087 18300.94 62.41 52290.19 88888.00 2010-03-28 10:44:44.903 087 18300.91 62.34 52290.32 88888.00 2010-03-28 10:44:45.403 087 18300.94 62.37 52290.39 88888.00 2010-03-28 10:44:45.903 087 18301.10 62.37 52290.30 88888.00 2010-03-28 10:44:46.403 087 18301.14 62.37 52290.17 88888.00 2010-03-28 10:44:46.903 087 18301.12 62.32 52290.23 88888.00 2010-03-28 10:44:47.403 087 18301.10 62.33 52290.29 88888.00 2010-03-28 10:44:47.903 087 18301.02 62.34 52290.25 88888.00 2010-03-28 10:44:48.403 087 18300.87 62.37 52290.16 88888.00 2010-03-28 10:44:48.903 087 18300.88 62.25 52290.18 88888.00 2010-03-28 10:44:49.403 087 18300.98 62.20 52290.16 88888.00 2010-03-28 10:44:49.903 087 18301.00 62.14 52290.13 88888.00 2010-03-28 10:44:50.403 087 18301.02 62.16 52290.14 88888.00 2010-03-28 10:44:50.903 087 18301.08 62.20 52290.18 88888.00 2010-03-28 10:44:51.403 087 18301.10 62.20 52290.16 88888.00 2010-03-28 10:44:51.903 087 18301.16 62.21 52290.03 88888.00 2010-03-28 10:44:52.403 087 18301.20 62.22 52290.14 88888.00 2010-03-28 10:44:52.903 087 18301.15 62.25 52290.11 88888.00 2010-03-28 10:44:53.403 087 18301.19 62.23 52289.90 88888.00 2010-03-28 10:44:53.903 087 18301.12 62.13 52289.90 88888.00 2010-03-28 10:44:54.403 087 18301.20 62.01 52289.97 88888.00 2010-03-28 10:44:54.903 087 18301.15 61.95 52290.16 88888.00 2010-03-28 10:44:55.403 087 18301.25 62.05 52290.17 88888.00 2010-03-28 10:44:55.903 087 18301.24 62.13 52290.04 88888.00 2010-03-28 10:44:56.403 087 18301.22 62.23 52290.05 88888.00 2010-03-28 10:44:56.903 087 18301.36 62.28 52290.04 88888.00 2010-03-28 10:44:57.403 087 18301.32 62.21 52289.99 88888.00 2010-03-28 10:44:57.903 087 18301.26 62.16 52289.99 88888.00 2010-03-28 10:44:58.403 087 18301.23 62.15 52289.96 88888.00 2010-03-28 10:44:58.903 087 18301.19 62.16 52289.96 88888.00 2010-03-28 10:44:59.403 087 18301.25 62.18 52290.01 88888.00 2010-03-28 10:44:59.903 087 18301.13 62.01 52290.08 88888.00 2010-03-28 10:45:00.403 087 18301.12 62.15 52290.05 88888.00 2010-03-28 10:45:00.903 087 18301.14 62.18 52289.96 88888.00 2010-03-28 10:45:01.403 087 18301.09 62.12 52289.91 88888.00 2010-03-28 10:45:01.903 087 18301.04 62.15 52289.90 88888.00 2010-03-28 10:45:02.403 087 18301.08 62.16 52289.95 88888.00 2010-03-28 10:45:02.903 087 18301.08 62.08 52290.03 88888.00 2010-03-28 10:45:03.403 087 18301.05 62.13 52290.01 88888.00 2010-03-28 10:45:03.903 087 18301.08 62.12 52289.93 88888.00 2010-03-28 10:45:04.403 087 18301.13 62.11 52289.86 88888.00 2010-03-28 10:45:04.903 087 18301.19 62.06 52289.84 88888.00 2010-03-28 10:45:05.403 087 18301.11 62.03 52289.89 88888.00 2010-03-28 10:45:05.903 087 18301.09 61.98 52289.97 88888.00 2010-03-28 10:45:06.403 087 18301.16 62.05 52289.92 88888.00 2010-03-28 10:45:06.903 087 18301.18 62.06 52289.91 88888.00 2010-03-28 10:45:07.403 087 18301.28 62.07 52289.99 88888.00 2010-03-28 10:45:07.903 087 18301.24 62.00 52290.07 88888.00 2010-03-28 10:45:08.403 087 18301.18 62.03 52290.04 88888.00 2010-03-28 10:45:08.903 087 18301.08 62.04 52289.96 88888.00 2010-03-28 10:45:09.403 087 18300.98 62.07 52289.95 88888.00 2010-03-28 10:45:09.903 087 18301.14 62.09 52289.99 88888.00 2010-03-28 10:45:10.403 087 18301.20 62.01 52289.91 88888.00 2010-03-28 10:45:10.903 087 18301.05 61.98 52289.89 88888.00 2010-03-28 10:45:11.403 087 18301.13 61.91 52289.86 88888.00 2010-03-28 10:45:11.903 087 18301.19 61.80 52289.78 88888.00 2010-03-28 10:45:12.403 087 18301.22 61.84 52289.84 88888.00 2010-03-28 10:45:12.903 087 18301.11 61.85 52289.90 88888.00 2010-03-28 10:45:13.403 087 18301.08 61.90 52289.88 88888.00 2010-03-28 10:45:13.903 087 18301.12 61.87 52289.86 88888.00 2010-03-28 10:45:14.403 087 18301.12 61.89 52289.83 88888.00 2010-03-28 10:45:14.903 087 18301.18 61.87 52289.88 88888.00 2010-03-28 10:45:15.403 087 18301.16 61.91 52289.90 88888.00 2010-03-28 10:45:15.903 087 18301.14 61.92 52289.97 88888.00 2010-03-28 10:45:16.403 087 18301.14 61.92 52289.95 88888.00 2010-03-28 10:45:16.903 087 18301.09 61.99 52289.94 88888.00 2010-03-28 10:45:17.403 087 18301.22 61.99 52289.79 88888.00 2010-03-28 10:45:17.903 087 18301.24 61.99 52289.76 88888.00 2010-03-28 10:45:18.403 087 18301.20 62.04 52289.84 88888.00 2010-03-28 10:45:18.903 087 18301.08 62.07 52289.90 88888.00 2010-03-28 10:45:19.403 087 18301.24 62.09 52289.90 88888.00 2010-03-28 10:45:19.903 087 18301.24 62.10 52289.74 88888.00 2010-03-28 10:45:20.403 087 18301.23 62.11 52289.73 88888.00 2010-03-28 10:45:20.903 087 18301.39 62.03 52289.72 88888.00 2010-03-28 10:45:21.403 087 18301.35 62.04 52289.70 88888.00 2010-03-28 10:45:21.903 087 18301.25 62.04 52289.66 88888.00 2010-03-28 10:45:22.403 087 18301.24 62.03 52289.65 88888.00 2010-03-28 10:45:22.903 087 18301.19 62.10 52289.69 88888.00 2010-03-28 10:45:23.403 087 18301.23 62.07 52289.66 88888.00 2010-03-28 10:45:23.903 087 18301.14 62.08 52289.74 88888.00 2010-03-28 10:45:24.403 087 18301.19 62.05 52289.80 88888.00 2010-03-28 10:45:24.903 087 18301.25 62.05 52289.89 88888.00 2010-03-28 10:45:25.403 087 18301.26 62.09 52289.88 88888.00 2010-03-28 10:45:25.903 087 18301.13 62.08 52289.89 88888.00 2010-03-28 10:45:26.403 087 18301.04 62.12 52289.84 88888.00 2010-03-28 10:45:26.903 087 18301.07 62.04 52289.68 88888.00 2010-03-28 10:45:27.403 087 18301.03 62.06 52289.62 88888.00 2010-03-28 10:45:27.903 087 18301.11 62.03 52289.76 88888.00 2010-03-28 10:45:28.403 087 18301.00 62.00 52289.72 88888.00 2010-03-28 10:45:28.903 087 18300.97 61.87 52289.71 88888.00 2010-03-28 10:45:29.403 087 18300.98 61.89 52289.73 88888.00 2010-03-28 10:45:29.903 087 18301.08 61.91 52289.81 88888.00 2010-03-28 10:45:30.403 087 18301.26 61.96 52289.86 88888.00 2010-03-28 10:45:30.903 087 18301.39 61.96 52289.78 88888.00 2010-03-28 10:45:31.403 087 18301.29 61.94 52289.74 88888.00 2010-03-28 10:45:31.903 087 18301.19 61.92 52289.85 88888.00 2010-03-28 10:45:32.403 087 18301.11 61.95 52289.80 88888.00 2010-03-28 10:45:32.903 087 18301.12 61.98 52289.73 88888.00 2010-03-28 10:45:33.403 087 18301.12 61.94 52289.69 88888.00 2010-03-28 10:45:33.903 087 18301.10 61.98 52289.81 88888.00 2010-03-28 10:45:34.403 087 18301.22 61.97 52289.84 88888.00 2010-03-28 10:45:34.903 087 18301.20 61.89 52289.79 88888.00 2010-03-28 10:45:35.403 087 18301.19 61.91 52289.85 88888.00 2010-03-28 10:45:35.903 087 18301.18 62.00 52289.70 88888.00 2010-03-28 10:45:36.403 087 18301.00 62.07 52289.64 88888.00 2010-03-28 10:45:36.903 087 18301.12 61.97 52289.73 88888.00 2010-03-28 10:45:37.403 087 18301.16 61.97 52289.73 88888.00 2010-03-28 10:45:37.903 087 18301.10 61.98 52289.78 88888.00 2010-03-28 10:45:38.403 087 18301.03 61.92 52289.68 88888.00 2010-03-28 10:45:38.903 087 18301.04 61.94 52289.60 88888.00 2010-03-28 10:45:39.403 087 18301.11 61.96 52289.64 88888.00 2010-03-28 10:45:39.903 087 18301.08 62.01 52289.73 88888.00 2010-03-28 10:45:40.403 087 18301.05 61.99 52289.64 88888.00 2010-03-28 10:45:40.903 087 18301.08 61.96 52289.72 88888.00 2010-03-28 10:45:41.403 087 18301.08 61.84 52289.72 88888.00 2010-03-28 10:45:41.903 087 18301.16 61.82 52289.79 88888.00 2010-03-28 10:45:42.403 087 18301.15 61.94 52289.71 88888.00 2010-03-28 10:45:42.903 087 18301.14 61.96 52289.72 88888.00 2010-03-28 10:45:43.403 087 18301.09 61.95 52289.72 88888.00 2010-03-28 10:45:43.903 087 18301.10 61.92 52289.65 88888.00 2010-03-28 10:45:44.403 087 18301.10 61.97 52289.67 88888.00 2010-03-28 10:45:44.903 087 18301.12 61.91 52289.58 88888.00 2010-03-28 10:45:45.403 087 18301.01 61.87 52289.65 88888.00 2010-03-28 10:45:45.903 087 18301.03 61.88 52289.65 88888.00 2010-03-28 10:45:46.403 087 18301.05 61.92 52289.57 88888.00 2010-03-28 10:45:46.903 087 18301.12 61.96 52289.45 88888.00 2010-03-28 10:45:47.403 087 18301.11 61.91 52289.51 88888.00 2010-03-28 10:45:47.903 087 18301.10 61.96 52289.50 88888.00 2010-03-28 10:45:48.403 087 18301.16 61.98 52289.57 88888.00 2010-03-28 10:45:48.903 087 18301.03 62.04 52289.55 88888.00 2010-03-28 10:45:49.403 087 18301.10 62.15 52289.41 88888.00 2010-03-28 10:45:49.903 087 18301.09 62.20 52289.41 88888.00 2010-03-28 10:45:50.403 087 18301.12 62.15 52289.41 88888.00 2010-03-28 10:45:50.903 087 18301.04 62.13 52289.30 88888.00 2010-03-28 10:45:51.403 087 18301.01 62.06 52289.33 88888.00 2010-03-28 10:45:51.903 087 18301.05 62.12 52289.38 88888.00 2010-03-28 10:45:52.403 087 18301.13 62.12 52289.49 88888.00 2010-03-28 10:45:52.903 087 18301.10 62.08 52289.60 88888.00 2010-03-28 10:45:53.403 087 18301.09 62.05 52289.61 88888.00 2010-03-28 10:45:53.903 087 18301.07 62.06 52289.68 88888.00 2010-03-28 10:45:54.403 087 18301.00 61.97 52289.72 88888.00 2010-03-28 10:45:54.903 087 18301.02 61.87 52289.59 88888.00 2010-03-28 10:45:55.403 087 18301.19 61.77 52289.57 88888.00 2010-03-28 10:45:55.903 087 18301.22 61.75 52289.64 88888.00 2010-03-28 10:45:56.403 087 18301.24 61.77 52289.72 88888.00 2010-03-28 10:45:56.903 087 18301.16 61.82 52289.73 88888.00 2010-03-28 10:45:57.403 087 18301.02 61.80 52289.76 88888.00 2010-03-28 10:45:57.903 087 18301.14 61.83 52289.78 88888.00 2010-03-28 10:45:58.403 087 18301.22 61.84 52289.77 88888.00 2010-03-28 10:45:58.903 087 18301.16 61.82 52289.84 88888.00 2010-03-28 10:45:59.403 087 18301.14 61.86 52289.78 88888.00 2010-03-28 10:45:59.903 087 18301.11 61.90 52289.70 88888.00 2010-03-28 10:46:00.403 087 18301.16 61.89 52289.67 88888.00 2010-03-28 10:46:00.903 087 18301.14 61.79 52289.61 88888.00 2010-03-28 10:46:01.403 087 18301.09 61.81 52289.78 88888.00 2010-03-28 10:46:01.903 087 18301.11 61.89 52289.76 88888.00 2010-03-28 10:46:02.403 087 18301.13 61.81 52289.70 88888.00 2010-03-28 10:46:02.903 087 18301.18 61.79 52289.64 88888.00 2010-03-28 10:46:03.403 087 18301.16 61.89 52289.62 88888.00 2010-03-28 10:46:03.903 087 18301.16 61.97 52289.67 88888.00 2010-03-28 10:46:04.403 087 18301.12 62.00 52289.65 88888.00 2010-03-28 10:46:04.903 087 18301.20 61.92 52289.61 88888.00 2010-03-28 10:46:05.403 087 18301.04 61.85 52289.65 88888.00 2010-03-28 10:46:05.903 087 18301.15 61.89 52289.57 88888.00 2010-03-28 10:46:06.403 087 18301.16 61.87 52289.53 88888.00 2010-03-28 10:46:06.903 087 18301.28 61.84 52289.44 88888.00 2010-03-28 10:46:07.403 087 18301.26 61.72 52289.47 88888.00 2010-03-28 10:46:07.903 087 18301.28 61.74 52289.59 88888.00 2010-03-28 10:46:08.403 087 18301.23 61.68 52289.67 88888.00 2010-03-28 10:46:08.903 087 18301.14 61.68 52289.61 88888.00 2010-03-28 10:46:09.403 087 18301.13 61.63 52289.59 88888.00 2010-03-28 10:46:09.903 087 18301.10 61.63 52289.53 88888.00 2010-03-28 10:46:10.403 087 18301.09 61.66 52289.47 88888.00 2010-03-28 10:46:10.903 087 18301.01 61.74 52289.39 88888.00 2010-03-28 10:46:11.403 087 18301.01 61.73 52289.46 88888.00 2010-03-28 10:46:11.903 087 18301.01 61.74 52289.53 88888.00 2010-03-28 10:46:12.403 087 18301.04 61.76 52289.48 88888.00 2010-03-28 10:46:12.903 087 18301.11 61.78 52289.56 88888.00 2010-03-28 10:46:13.403 087 18301.20 61.75 52289.60 88888.00 2010-03-28 10:46:13.903 087 18301.23 61.75 52289.53 88888.00 2010-03-28 10:46:14.403 087 18301.16 61.72 52289.58 88888.00 2010-03-28 10:46:14.903 087 18301.07 61.66 52289.71 88888.00 2010-03-28 10:46:15.403 087 18301.01 61.63 52289.74 88888.00 2010-03-28 10:46:15.903 087 18301.10 61.78 52289.69 88888.00 2010-03-28 10:46:16.403 087 18301.10 61.88 52289.65 88888.00 2010-03-28 10:46:16.903 087 18301.14 61.84 52289.66 88888.00 2010-03-28 10:46:17.403 087 18301.08 61.83 52289.54 88888.00 2010-03-28 10:46:17.903 087 18300.97 61.85 52289.49 88888.00 2010-03-28 10:46:18.403 087 18300.99 61.79 52289.60 88888.00 2010-03-28 10:46:18.903 087 18301.10 61.74 52289.68 88888.00 2010-03-28 10:46:19.403 087 18301.13 61.75 52289.56 88888.00 2010-03-28 10:46:19.903 087 18301.11 61.79 52289.67 88888.00 2010-03-28 10:46:20.403 087 18300.93 61.73 52289.66 88888.00 2010-03-28 10:46:20.903 087 18300.91 61.74 52289.73 88888.00 2010-03-28 10:46:21.403 087 18300.94 61.79 52289.62 88888.00 2010-03-28 10:46:21.903 087 18300.98 61.78 52289.51 88888.00 2010-03-28 10:46:22.403 087 18300.91 61.80 52289.72 88888.00 2010-03-28 10:46:22.903 087 18300.93 61.79 52289.79 88888.00 2010-03-28 10:46:23.403 087 18300.93 61.84 52289.77 88888.00 2010-03-28 10:46:23.903 087 18300.90 61.89 52289.72 88888.00 2010-03-28 10:46:24.403 087 18300.89 61.86 52289.71 88888.00 2010-03-28 10:46:24.903 087 18300.90 61.76 52289.77 88888.00 2010-03-28 10:46:25.403 087 18300.90 61.78 52289.69 88888.00 2010-03-28 10:46:25.903 087 18300.79 61.76 52289.61 88888.00 2010-03-28 10:46:26.403 087 18300.85 61.71 52289.67 88888.00 2010-03-28 10:46:26.903 087 18300.92 61.70 52289.68 88888.00 2010-03-28 10:46:27.403 087 18301.00 61.73 52289.74 88888.00 2010-03-28 10:46:27.903 087 18301.19 61.68 52289.81 88888.00 2010-03-28 10:46:28.403 087 18301.10 61.56 52289.76 88888.00 2010-03-28 10:46:28.903 087 18301.08 61.64 52289.53 88888.00 2010-03-28 10:46:29.403 087 18301.09 61.59 52289.43 88888.00 2010-03-28 10:46:29.903 087 18301.07 61.53 52289.53 88888.00 2010-03-28 10:46:30.403 087 18301.07 61.56 52289.65 88888.00 2010-03-28 10:46:30.903 087 18301.09 61.55 52289.56 88888.00 2010-03-28 10:46:31.403 087 18301.08 61.67 52289.57 88888.00 2010-03-28 10:46:31.903 087 18301.08 61.63 52289.65 88888.00 2010-03-28 10:46:32.403 087 18301.14 61.58 52289.69 88888.00 2010-03-28 10:46:32.903 087 18301.20 61.47 52289.70 88888.00 2010-03-28 10:46:33.403 087 18301.11 61.39 52289.61 88888.00 2010-03-28 10:46:33.903 087 18301.04 61.38 52289.54 88888.00 2010-03-28 10:46:34.403 087 18301.11 61.38 52289.55 88888.00 2010-03-28 10:46:34.903 087 18301.07 61.47 52289.55 88888.00 2010-03-28 10:46:35.400 087 18301.08 61.46 52289.51 88888.00 2010-03-28 10:46:35.900 087 18301.08 61.43 52289.51 88888.00 2010-03-28 10:46:36.400 087 18301.19 61.40 52289.42 88888.00 2010-03-28 10:46:36.900 087 18301.16 61.42 52289.24 88888.00 2010-03-28 10:46:37.400 087 18301.08 61.42 52289.42 88888.00 2010-03-28 10:46:37.900 087 18301.08 61.45 52289.46 88888.00 2010-03-28 10:46:38.400 087 18301.09 61.45 52289.43 88888.00 2010-03-28 10:46:38.900 087 18300.99 61.38 52289.47 88888.00 2010-03-28 10:46:39.400 087 18301.02 61.34 52289.39 88888.00 2010-03-28 10:46:39.900 087 18301.09 61.38 52289.26 88888.00 2010-03-28 10:46:40.400 087 18301.07 61.45 52289.20 88888.00 2010-03-28 10:46:40.900 087 18300.92 61.44 52289.31 88888.00 2010-03-28 10:46:41.400 087 18300.98 61.39 52289.33 88888.00 2010-03-28 10:46:41.900 087 18301.04 61.34 52289.44 88888.00 2010-03-28 10:46:42.400 087 18301.03 61.40 52289.39 88888.00 2010-03-28 10:46:42.900 087 18301.11 61.37 52289.41 88888.00 2010-03-28 10:46:43.400 087 18301.16 61.38 52289.34 88888.00 2010-03-28 10:46:43.900 087 18301.11 61.36 52289.27 88888.00 2010-03-28 10:46:44.400 087 18301.07 61.40 52289.24 88888.00 2010-03-28 10:46:44.900 087 18301.09 61.42 52289.34 88888.00 2010-03-28 10:46:45.400 087 18301.10 61.44 52289.45 88888.00 2010-03-28 10:46:45.900 087 18301.09 61.47 52289.32 88888.00 2010-03-28 10:46:46.400 087 18301.04 61.54 52289.37 88888.00 2010-03-28 10:46:46.900 087 18300.87 61.52 52289.28 88888.00 2010-03-28 10:46:47.400 087 18300.91 61.54 52289.23 88888.00 2010-03-28 10:46:47.900 087 18300.94 61.54 52289.24 88888.00 2010-03-28 10:46:48.400 087 18300.88 61.54 52289.22 88888.00 2010-03-28 10:46:48.900 087 18300.86 61.58 52289.12 88888.00 2010-03-28 10:46:49.400 087 18300.96 61.57 52289.23 88888.00 2010-03-28 10:46:49.900 087 18301.01 61.63 52289.46 88888.00 2010-03-28 10:46:50.400 087 18301.03 61.61 52289.44 88888.00 2010-03-28 10:46:50.900 087 18301.11 61.52 52289.38 88888.00 2010-03-28 10:46:51.400 087 18301.09 61.54 52289.42 88888.00 2010-03-28 10:46:51.900 087 18301.09 61.63 52289.36 88888.00 2010-03-28 10:46:52.400 087 18301.11 61.61 52289.33 88888.00 2010-03-28 10:46:52.900 087 18301.20 61.56 52289.35 88888.00 2010-03-28 10:46:53.400 087 18301.16 61.56 52289.35 88888.00 2010-03-28 10:46:53.900 087 18301.09 61.52 52289.41 88888.00 2010-03-28 10:46:54.400 087 18301.16 61.59 52289.42 88888.00 2010-03-28 10:46:54.900 087 18301.15 61.56 52289.34 88888.00 2010-03-28 10:46:55.400 087 18301.13 61.56 52289.34 88888.00 2010-03-28 10:46:55.900 087 18301.18 61.50 52289.47 88888.00 2010-03-28 10:46:56.400 087 18301.24 61.50 52289.37 88888.00 2010-03-28 10:46:56.900 087 18301.23 61.49 52289.34 88888.00 2010-03-28 10:46:57.400 087 18301.20 61.42 52289.36 88888.00 2010-03-28 10:46:57.900 087 18301.20 61.38 52289.38 88888.00 2010-03-28 10:46:58.400 087 18301.33 61.43 52289.41 88888.00 2010-03-28 10:46:58.900 087 18301.32 61.38 52289.34 88888.00 2010-03-28 10:46:59.400 087 18301.26 61.31 52289.35 88888.00 2010-03-28 10:46:59.900 087 18301.23 61.31 52289.26 88888.00 2010-03-28 10:47:00.400 087 18301.32 61.31 52289.20 88888.00 2010-03-28 10:47:00.900 087 18301.32 61.38 52289.23 88888.00 2010-03-28 10:47:01.400 087 18301.18 61.33 52289.36 88888.00 2010-03-28 10:47:01.900 087 18301.15 61.28 52289.51 88888.00 2010-03-28 10:47:02.400 087 18301.13 61.28 52289.51 88888.00 2010-03-28 10:47:02.900 087 18301.20 61.26 52289.46 88888.00 2010-03-28 10:47:03.400 087 18301.23 61.36 52289.41 88888.00 2010-03-28 10:47:03.900 087 18301.20 61.36 52289.45 88888.00 2010-03-28 10:47:04.400 087 18301.29 61.32 52289.60 88888.00 2010-03-28 10:47:04.900 087 18301.19 61.32 52289.68 88888.00 2010-03-28 10:47:05.400 087 18301.09 61.37 52289.57 88888.00 2010-03-28 10:47:05.900 087 18301.08 61.31 52289.51 88888.00 2010-03-28 10:47:06.400 087 18301.04 61.22 52289.55 88888.00 2010-03-28 10:47:06.900 087 18300.99 61.17 52289.50 88888.00 2010-03-28 10:47:07.400 087 18301.01 61.13 52289.36 88888.00 2010-03-28 10:47:07.900 087 18301.11 61.17 52289.35 88888.00 2010-03-28 10:47:08.400 087 18301.08 61.20 52289.43 88888.00 2010-03-28 10:47:08.900 087 18301.10 61.25 52289.53 88888.00 2010-03-28 10:47:09.400 087 18301.10 61.30 52289.51 88888.00 2010-03-28 10:47:09.900 087 18301.05 61.21 52289.60 88888.00 2010-03-28 10:47:10.400 087 18301.08 61.16 52289.43 88888.00 2010-03-28 10:47:10.900 087 18301.16 61.14 52289.44 88888.00 2010-03-28 10:47:11.400 087 18301.21 61.15 52289.50 88888.00 2010-03-28 10:47:11.900 087 18301.11 61.21 52289.50 88888.00 2010-03-28 10:47:12.400 087 18300.97 61.22 52289.41 88888.00 2010-03-28 10:47:12.900 087 18300.93 61.21 52289.47 88888.00 2010-03-28 10:47:13.400 087 18300.99 61.29 52289.55 88888.00 2010-03-28 10:47:13.900 087 18301.13 61.24 52289.36 88888.00 2010-03-28 10:47:14.400 087 18301.22 61.21 52289.27 88888.00 2010-03-28 10:47:14.900 087 18301.18 61.11 52289.19 88888.00 2010-03-28 10:47:15.400 087 18301.14 61.12 52289.30 88888.00 2010-03-28 10:47:15.900 087 18301.13 61.14 52289.31 88888.00 2010-03-28 10:47:16.400 087 18301.16 61.17 52289.38 88888.00 2010-03-28 10:47:16.900 087 18301.20 61.07 52289.44 88888.00 2010-03-28 10:47:17.400 087 18301.19 61.04 52289.55 88888.00 2010-03-28 10:47:17.900 087 18301.07 61.09 52289.53 88888.00 2010-03-28 10:47:18.400 087 18301.03 61.10 52289.46 88888.00 2010-03-28 10:47:18.900 087 18301.04 61.11 52289.39 88888.00 2010-03-28 10:47:19.400 087 18301.08 61.15 52289.42 88888.00 2010-03-28 10:47:19.900 087 18301.14 61.10 52289.54 88888.00 2010-03-28 10:47:20.400 087 18301.08 61.02 52289.51 88888.00 2010-03-28 10:47:20.900 087 18301.12 60.97 52289.44 88888.00 2010-03-28 10:47:21.400 087 18301.24 60.92 52289.51 88888.00 2010-03-28 10:47:21.900 087 18301.19 60.95 52289.64 88888.00 2010-03-28 10:47:22.400 087 18301.15 60.96 52289.68 88888.00 2010-03-28 10:47:22.900 087 18301.08 60.95 52289.78 88888.00 2010-03-28 10:47:23.400 087 18300.96 61.00 52289.76 88888.00 2010-03-28 10:47:23.900 087 18300.97 61.02 52289.62 88888.00 2010-03-28 10:47:24.400 087 18301.04 61.07 52289.56 88888.00 2010-03-28 10:47:24.900 087 18301.04 61.05 52289.51 88888.00 2010-03-28 10:47:25.400 087 18301.07 61.04 52289.59 88888.00 2010-03-28 10:47:25.900 087 18300.99 61.00 52289.72 88888.00 2010-03-28 10:47:26.400 087 18300.93 60.99 52289.77 88888.00 2010-03-28 10:47:26.900 087 18301.00 60.99 52289.69 88888.00 2010-03-28 10:47:27.400 087 18300.96 61.03 52289.67 88888.00 2010-03-28 10:47:27.900 087 18300.97 61.01 52289.64 88888.00 2010-03-28 10:47:28.400 087 18300.92 61.00 52289.73 88888.00 2010-03-28 10:47:28.900 087 18300.82 61.00 52289.69 88888.00 2010-03-28 10:47:29.400 087 18300.91 61.05 52289.61 88888.00 2010-03-28 10:47:29.900 087 18301.00 60.96 52289.55 88888.00 2010-03-28 10:47:30.400 087 18300.96 60.91 52289.57 88888.00 2010-03-28 10:47:30.900 087 18300.94 60.90 52289.59 88888.00 2010-03-28 10:47:31.400 087 18300.97 60.85 52289.53 88888.00 2010-03-28 10:47:31.900 087 18301.00 60.84 52289.53 88888.00 2010-03-28 10:47:32.400 087 18301.03 60.90 52289.47 88888.00 2010-03-28 10:47:32.900 087 18300.91 61.00 52289.58 88888.00 2010-03-28 10:47:33.400 087 18300.90 61.00 52289.74 88888.00 2010-03-28 10:47:33.900 087 18300.99 60.97 52289.86 88888.00 2010-03-28 10:47:34.400 087 18301.03 60.98 52289.76 88888.00 2010-03-28 10:47:34.900 087 18301.00 60.94 52289.73 88888.00 2010-03-28 10:47:35.400 087 18300.87 60.91 52289.74 88888.00 2010-03-28 10:47:35.900 087 18300.79 60.88 52289.69 88888.00 2010-03-28 10:47:36.400 087 18300.80 60.92 52289.62 88888.00 2010-03-28 10:47:36.900 087 18300.82 61.03 52289.54 88888.00 2010-03-28 10:47:37.400 087 18300.79 61.05 52289.65 88888.00 2010-03-28 10:47:37.900 087 18300.76 61.12 52289.71 88888.00 2010-03-28 10:47:38.400 087 18300.77 61.07 52289.60 88888.00 2010-03-28 10:47:38.900 087 18300.76 61.10 52289.65 88888.00 2010-03-28 10:47:39.400 087 18300.79 61.13 52289.65 88888.00 2010-03-28 10:47:39.900 087 18300.76 61.08 52289.55 88888.00 2010-03-28 10:47:40.400 087 18300.74 61.13 52289.47 88888.00 2010-03-28 10:47:40.900 087 18300.74 61.18 52289.51 88888.00 2010-03-28 10:47:41.400 087 18300.60 61.13 52289.65 88888.00 2010-03-28 10:47:41.900 087 18300.63 61.05 52289.72 88888.00 2010-03-28 10:47:42.400 087 18300.61 60.96 52289.69 88888.00 2010-03-28 10:47:42.900 087 18300.52 61.00 52289.62 88888.00 2010-03-28 10:47:43.400 087 18300.54 61.07 52289.60 88888.00 2010-03-28 10:47:43.900 087 18300.60 61.09 52289.55 88888.00 2010-03-28 10:47:44.400 087 18300.70 61.17 52289.49 88888.00 2010-03-28 10:47:44.900 087 18300.71 61.23 52289.74 88888.00 2010-03-28 10:47:45.400 087 18300.64 61.16 52289.82 88888.00 2010-03-28 10:47:45.900 087 18300.58 61.10 52289.64 88888.00 2010-03-28 10:47:46.400 087 18300.55 61.04 52289.65 88888.00 2010-03-28 10:47:46.900 087 18300.56 61.07 52289.60 88888.00 2010-03-28 10:47:47.400 087 18300.57 61.05 52289.58 88888.00 2010-03-28 10:47:47.900 087 18300.57 61.09 52289.65 88888.00 2010-03-28 10:47:48.400 087 18300.57 61.17 52289.71 88888.00 2010-03-28 10:47:48.900 087 18300.55 61.08 52289.67 88888.00 2010-03-28 10:47:49.400 087 18300.49 61.04 52289.64 88888.00 2010-03-28 10:47:49.900 087 18300.57 61.04 52289.57 88888.00 2010-03-28 10:47:50.400 087 18300.63 61.08 52289.61 88888.00 2010-03-28 10:47:50.900 087 18300.59 61.10 52289.61 88888.00 2010-03-28 10:47:51.400 087 18300.55 61.03 52289.60 88888.00 2010-03-28 10:47:51.900 087 18300.67 61.01 52289.62 88888.00 2010-03-28 10:47:52.400 087 18300.67 61.08 52289.61 88888.00 2010-03-28 10:47:52.900 087 18300.69 61.15 52289.56 88888.00 2010-03-28 10:47:53.400 087 18300.76 61.19 52289.68 88888.00 2010-03-28 10:47:53.900 087 18300.72 61.16 52289.67 88888.00 2010-03-28 10:47:54.400 087 18300.80 61.17 52289.60 88888.00 2010-03-28 10:47:54.900 087 18300.76 61.21 52289.66 88888.00 2010-03-28 10:47:55.400 087 18300.68 61.12 52289.60 88888.00 2010-03-28 10:47:55.900 087 18300.70 61.17 52289.51 88888.00 2010-03-28 10:47:56.400 087 18300.68 61.25 52289.51 88888.00 2010-03-28 10:47:56.900 087 18300.72 61.26 52289.59 88888.00 2010-03-28 10:47:57.400 087 18300.71 61.23 52289.56 88888.00 2010-03-28 10:47:57.900 087 18300.67 61.17 52289.54 88888.00 2010-03-28 10:47:58.400 087 18300.69 61.14 52289.64 88888.00 2010-03-28 10:47:58.900 087 18300.67 61.14 52289.61 88888.00 2010-03-28 10:47:59.400 087 18300.66 61.13 52289.73 88888.00 2010-03-28 10:47:59.900 087 18300.56 61.20 52289.71 88888.00 2010-03-28 10:48:00.400 087 18300.56 61.21 52289.74 88888.00 2010-03-28 10:48:00.900 087 18300.56 61.21 52289.70 88888.00 2010-03-28 10:48:01.400 087 18300.58 61.16 52289.76 88888.00 2010-03-28 10:48:01.900 087 18300.55 61.16 52289.74 88888.00 2010-03-28 10:48:02.400 087 18300.54 61.13 52289.72 88888.00 2010-03-28 10:48:02.900 087 18300.50 61.13 52289.69 88888.00 2010-03-28 10:48:03.400 087 18300.57 61.03 52289.61 88888.00 2010-03-28 10:48:03.900 087 18300.55 61.04 52289.59 88888.00 2010-03-28 10:48:04.400 087 18300.59 61.05 52289.60 88888.00 2010-03-28 10:48:04.900 087 18300.68 61.04 52289.54 88888.00 2010-03-28 10:48:05.400 087 18300.69 60.97 52289.50 88888.00 2010-03-28 10:48:05.900 087 18300.72 60.95 52289.48 88888.00 2010-03-28 10:48:06.400 087 18300.81 60.95 52289.53 88888.00 2010-03-28 10:48:06.900 087 18300.77 60.89 52289.49 88888.00 2010-03-28 10:48:07.400 087 18300.77 60.87 52289.49 88888.00 2010-03-28 10:48:07.900 087 18300.74 60.97 52289.33 88888.00 2010-03-28 10:48:08.400 087 18300.76 60.94 52289.33 88888.00 2010-03-28 10:48:08.900 087 18300.72 60.89 52289.37 88888.00 2010-03-28 10:48:09.400 087 18300.79 60.89 52289.39 88888.00 2010-03-28 10:48:09.900 087 18300.83 60.88 52289.43 88888.00 2010-03-28 10:48:10.400 087 18300.91 60.91 52289.48 88888.00 2010-03-28 10:48:10.900 087 18300.82 60.91 52289.58 88888.00 2010-03-28 10:48:11.400 087 18300.83 60.87 52289.58 88888.00 2010-03-28 10:48:11.900 087 18300.87 60.86 52289.42 88888.00 2010-03-28 10:48:12.400 087 18300.77 60.86 52289.35 88888.00 2010-03-28 10:48:12.900 087 18300.74 60.87 52289.31 88888.00 2010-03-28 10:48:13.400 087 18300.75 60.77 52289.25 88888.00 2010-03-28 10:48:13.900 087 18300.72 60.84 52289.25 88888.00 2010-03-28 10:48:14.400 087 18300.71 60.84 52289.42 88888.00 2010-03-28 10:48:14.900 087 18300.77 60.76 52289.44 88888.00 2010-03-28 10:48:15.400 087 18300.71 60.81 52289.32 88888.00 2010-03-28 10:48:15.900 087 18300.64 60.87 52289.45 88888.00 2010-03-28 10:48:16.400 087 18300.65 60.88 52289.56 88888.00 2010-03-28 10:48:16.900 087 18300.65 60.83 52289.58 88888.00 2010-03-28 10:48:17.400 087 18300.77 60.85 52289.68 88888.00 2010-03-28 10:48:17.900 087 18300.71 60.82 52289.77 88888.00 2010-03-28 10:48:18.400 087 18300.67 60.75 52289.69 88888.00 2010-03-28 10:48:18.900 087 18300.67 60.79 52289.65 88888.00 2010-03-28 10:48:19.400 087 18300.65 60.84 52289.57 88888.00 2010-03-28 10:48:19.900 087 18300.65 60.89 52289.50 88888.00 2010-03-28 10:48:20.400 087 18300.64 60.83 52289.51 88888.00 2010-03-28 10:48:20.900 087 18300.61 60.85 52289.54 88888.00 2010-03-28 10:48:21.400 087 18300.60 60.88 52289.50 88888.00 2010-03-28 10:48:21.900 087 18300.50 60.85 52289.51 88888.00 2010-03-28 10:48:22.400 087 18300.37 60.76 52289.69 88888.00 2010-03-28 10:48:22.900 087 18300.43 60.81 52289.67 88888.00 2010-03-28 10:48:23.400 087 18300.55 60.87 52289.58 88888.00 2010-03-28 10:48:23.900 087 18300.45 60.97 52289.54 88888.00 2010-03-28 10:48:24.400 087 18300.46 61.05 52289.58 88888.00 2010-03-28 10:48:24.900 087 18300.60 61.01 52289.60 88888.00 2010-03-28 10:48:25.400 087 18300.57 61.01 52289.59 88888.00 2010-03-28 10:48:25.900 087 18300.61 60.90 52289.46 88888.00 2010-03-28 10:48:26.400 087 18300.70 60.82 52289.49 88888.00 2010-03-28 10:48:26.900 087 18300.55 60.82 52289.36 88888.00 2010-03-28 10:48:27.400 087 18300.55 60.87 52289.36 88888.00 2010-03-28 10:48:27.900 087 18300.60 60.91 52289.35 88888.00 2010-03-28 10:48:28.400 087 18300.68 60.88 52289.34 88888.00 2010-03-28 10:48:28.900 087 18300.76 60.88 52289.22 88888.00 2010-03-28 10:48:29.400 087 18300.80 60.91 52289.21 88888.00 2010-03-28 10:48:29.900 087 18300.77 60.98 52289.31 88888.00 2010-03-28 10:48:30.400 087 18300.82 60.91 52289.34 88888.00 2010-03-28 10:48:30.900 087 18300.89 60.88 52289.36 88888.00 2010-03-28 10:48:31.400 087 18300.82 60.92 52289.34 88888.00 2010-03-28 10:48:31.900 087 18300.83 60.95 52289.44 88888.00 2010-03-28 10:48:32.400 087 18300.80 60.97 52289.43 88888.00 2010-03-28 10:48:32.900 087 18300.86 60.94 52289.49 88888.00 2010-03-28 10:48:33.400 087 18300.86 60.89 52289.53 88888.00 2010-03-28 10:48:33.900 087 18300.87 60.94 52289.42 88888.00 2010-03-28 10:48:34.400 087 18300.86 60.87 52289.33 88888.00 2010-03-28 10:48:34.900 087 18300.71 60.88 52289.46 88888.00 2010-03-28 10:48:35.400 087 18300.74 60.94 52289.46 88888.00 2010-03-28 10:48:35.900 087 18300.75 60.89 52289.38 88888.00 2010-03-28 10:48:36.400 087 18300.76 60.76 52289.41 88888.00 2010-03-28 10:48:36.900 087 18300.78 60.76 52289.41 88888.00 2010-03-28 10:48:37.400 087 18300.86 60.80 52289.31 88888.00 2010-03-28 10:48:37.900 087 18300.86 60.78 52289.36 88888.00 2010-03-28 10:48:38.400 087 18300.85 60.77 52289.41 88888.00 2010-03-28 10:48:38.900 087 18300.81 60.71 52289.36 88888.00 2010-03-28 10:48:39.400 087 18300.75 60.72 52289.41 88888.00 2010-03-28 10:48:39.900 087 18300.71 60.64 52289.49 88888.00 2010-03-28 10:48:40.400 087 18300.80 60.63 52289.72 88888.00 2010-03-28 10:48:40.900 087 18300.81 60.67 52289.74 88888.00 2010-03-28 10:48:41.400 087 18300.80 60.64 52289.68 88888.00 2010-03-28 10:48:41.900 087 18300.71 60.59 52289.66 88888.00 2010-03-28 10:48:42.400 087 18300.71 60.55 52289.57 88888.00 2010-03-28 10:48:42.900 087 18300.75 60.53 52289.64 88888.00 2010-03-28 10:48:43.400 087 18300.79 60.54 52289.70 88888.00 2010-03-28 10:48:43.900 087 18300.90 60.56 52289.60 88888.00 2010-03-28 10:48:44.400 087 18300.89 60.65 52289.60 88888.00 2010-03-28 10:48:44.900 087 18300.83 60.65 52289.67 88888.00 2010-03-28 10:48:45.400 087 18300.88 60.54 52289.68 88888.00 2010-03-28 10:48:45.900 087 18300.85 60.52 52289.65 88888.00 2010-03-28 10:48:46.400 087 18300.82 60.58 52289.66 88888.00 2010-03-28 10:48:46.900 087 18300.89 60.53 52289.68 88888.00 2010-03-28 10:48:47.400 087 18300.85 60.63 52289.70 88888.00 2010-03-28 10:48:47.900 087 18300.76 60.74 52289.79 88888.00 2010-03-28 10:48:48.400 087 18300.83 60.72 52289.80 88888.00 2010-03-28 10:48:48.900 087 18300.81 60.80 52289.65 88888.00 2010-03-28 10:48:49.400 087 18300.76 60.83 52289.54 88888.00 2010-03-28 10:48:49.900 087 18300.61 60.83 52289.64 88888.00 2010-03-28 10:48:50.400 087 18300.58 60.78 52289.71 88888.00 2010-03-28 10:48:50.900 087 18300.65 60.82 52289.69 88888.00 2010-03-28 10:48:51.400 087 18300.72 60.85 52289.72 88888.00 2010-03-28 10:48:51.900 087 18300.60 60.90 52289.67 88888.00 2010-03-28 10:48:52.400 087 18300.55 60.96 52289.60 88888.00 2010-03-28 10:48:52.900 087 18300.58 60.90 52289.71 88888.00 2010-03-28 10:48:53.400 087 18300.64 60.85 52289.60 88888.00 2010-03-28 10:48:53.900 087 18300.72 60.84 52289.41 88888.00 2010-03-28 10:48:54.400 087 18300.57 60.85 52289.50 88888.00 2010-03-28 10:48:54.900 087 18300.48 60.80 52289.60 88888.00 2010-03-28 10:48:55.400 087 18300.57 60.71 52289.79 88888.00 2010-03-28 10:48:55.900 087 18300.49 60.69 52289.78 88888.00 2010-03-28 10:48:56.400 087 18300.52 60.72 52289.76 88888.00 2010-03-28 10:48:56.900 087 18300.48 60.71 52289.81 88888.00 2010-03-28 10:48:57.400 087 18300.56 60.66 52289.72 88888.00 2010-03-28 10:48:57.900 087 18300.61 60.66 52289.68 88888.00 2010-03-28 10:48:58.400 087 18300.52 60.68 52289.66 88888.00 2010-03-28 10:48:58.900 087 18300.57 60.68 52289.59 88888.00 2010-03-28 10:48:59.400 087 18300.65 60.72 52289.66 88888.00 2010-03-28 10:48:59.900 087 18300.71 60.70 52289.69 88888.00 2010-03-28 10:49:00.400 087 18300.66 60.68 52289.64 88888.00 2010-03-28 10:49:00.900 087 18300.64 60.64 52289.54 88888.00 2010-03-28 10:49:01.400 087 18300.72 60.58 52289.49 88888.00 2010-03-28 10:49:01.900 087 18300.70 60.65 52289.56 88888.00 2010-03-28 10:49:02.400 087 18300.61 60.67 52289.78 88888.00 2010-03-28 10:49:02.900 087 18300.60 60.71 52289.78 88888.00 2010-03-28 10:49:03.400 087 18300.59 60.66 52289.65 88888.00 2010-03-28 10:49:03.900 087 18300.53 60.65 52289.53 88888.00 2010-03-28 10:49:04.400 087 18300.44 60.62 52289.45 88888.00 2010-03-28 10:49:04.900 087 18300.43 60.61 52289.58 88888.00 2010-03-28 10:49:05.400 087 18300.43 60.74 52289.59 88888.00 2010-03-28 10:49:05.900 087 18300.49 60.76 52289.55 88888.00 2010-03-28 10:49:06.400 087 18300.60 60.76 52289.60 88888.00 2010-03-28 10:49:06.900 087 18300.65 60.70 52289.59 88888.00 2010-03-28 10:49:07.400 087 18300.59 60.74 52289.49 88888.00 2010-03-28 10:49:07.900 087 18300.59 60.66 52289.50 88888.00 2010-03-28 10:49:08.400 087 18300.66 60.62 52289.60 88888.00 2010-03-28 10:49:08.900 087 18300.64 60.63 52289.67 88888.00 2010-03-28 10:49:09.400 087 18300.52 60.63 52289.64 88888.00 2010-03-28 10:49:09.900 087 18300.49 60.64 52289.69 88888.00 2010-03-28 10:49:10.400 087 18300.48 60.59 52289.70 88888.00 2010-03-28 10:49:10.900 087 18300.49 60.57 52289.62 88888.00 2010-03-28 10:49:11.400 087 18300.55 60.63 52289.71 88888.00 2010-03-28 10:49:11.900 087 18300.55 60.62 52289.74 88888.00 2010-03-28 10:49:12.400 087 18300.59 60.56 52289.77 88888.00 2010-03-28 10:49:12.900 087 18300.64 60.61 52289.74 88888.00 2010-03-28 10:49:13.400 087 18300.67 60.64 52289.69 88888.00 2010-03-28 10:49:13.900 087 18300.74 60.64 52289.57 88888.00 2010-03-28 10:49:14.400 087 18300.67 60.62 52289.69 88888.00 2010-03-28 10:49:14.900 087 18300.63 60.40 52289.82 88888.00 2010-03-28 10:49:15.400 087 18300.59 60.55 52289.82 88888.00 2010-03-28 10:49:15.900 087 18300.53 60.68 52289.73 88888.00 2010-03-28 10:49:16.400 087 18300.52 60.64 52289.66 88888.00 2010-03-28 10:49:16.900 087 18300.57 60.53 52289.51 88888.00 2010-03-28 10:49:17.400 087 18300.65 60.56 52289.56 88888.00 2010-03-28 10:49:17.900 087 18300.63 60.66 52289.60 88888.00 2010-03-28 10:49:18.400 087 18300.55 60.55 52289.57 88888.00 2010-03-28 10:49:18.900 087 18300.65 60.54 52289.67 88888.00 2010-03-28 10:49:19.400 087 18300.74 60.52 52289.53 88888.00 2010-03-28 10:49:19.900 087 18300.74 60.58 52289.51 88888.00 2010-03-28 10:49:20.400 087 18300.69 60.64 52289.66 88888.00 2010-03-28 10:49:20.900 087 18300.74 60.70 52289.78 88888.00 2010-03-28 10:49:21.400 087 18300.75 60.74 52289.78 88888.00 2010-03-28 10:49:21.900 087 18300.71 60.76 52289.67 88888.00 2010-03-28 10:49:22.400 087 18300.66 60.83 52289.76 88888.00 2010-03-28 10:49:22.900 087 18300.64 60.82 52289.84 88888.00 2010-03-28 10:49:23.400 087 18300.68 60.75 52289.72 88888.00 2010-03-28 10:49:23.900 087 18300.70 60.72 52289.61 88888.00 2010-03-28 10:49:24.400 087 18300.74 60.69 52289.73 88888.00 2010-03-28 10:49:24.900 087 18300.68 60.82 52289.83 88888.00 2010-03-28 10:49:25.400 087 18300.58 60.84 52289.91 88888.00 2010-03-28 10:49:25.900 087 18300.58 60.81 52289.82 88888.00 2010-03-28 10:49:26.400 087 18300.65 60.75 52289.83 88888.00 2010-03-28 10:49:26.900 087 18300.63 60.75 52289.85 88888.00 2010-03-28 10:49:27.400 087 18300.60 60.73 52289.92 88888.00 2010-03-28 10:49:27.900 087 18300.55 60.67 52289.74 88888.00 2010-03-28 10:49:28.400 087 18300.64 60.73 52289.74 88888.00 2010-03-28 10:49:28.900 087 18300.64 60.79 52289.69 88888.00 2010-03-28 10:49:29.400 087 18300.67 60.69 52289.58 88888.00 2010-03-28 10:49:29.900 087 18300.69 60.64 52289.62 88888.00 2010-03-28 10:49:30.400 087 18300.82 60.65 52289.67 88888.00 2010-03-28 10:49:30.900 087 18300.81 60.72 52289.65 88888.00 2010-03-28 10:49:31.400 087 18300.67 60.76 52289.76 88888.00 2010-03-28 10:49:31.900 087 18300.64 60.83 52289.70 88888.00 2010-03-28 10:49:32.400 087 18300.68 60.86 52289.71 88888.00 2010-03-28 10:49:32.900 087 18300.71 60.80 52289.77 88888.00 2010-03-28 10:49:33.400 087 18300.64 60.76 52289.69 88888.00 2010-03-28 10:49:33.900 087 18300.56 60.70 52289.66 88888.00 2010-03-28 10:49:34.400 087 18300.53 60.73 52289.73 88888.00 2010-03-28 10:49:34.900 087 18300.50 60.79 52289.67 88888.00 2010-03-28 10:49:35.400 087 18300.52 60.80 52289.69 88888.00 2010-03-28 10:49:35.900 087 18300.55 60.76 52289.69 88888.00 2010-03-28 10:49:36.400 087 18300.49 60.79 52289.81 88888.00 2010-03-28 10:49:36.900 087 18300.43 60.79 52289.80 88888.00 2010-03-28 10:49:37.400 087 18300.47 60.91 52289.77 88888.00 2010-03-28 10:49:37.900 087 18300.46 60.85 52289.76 88888.00 2010-03-28 10:49:38.400 087 18300.37 60.75 52289.76 88888.00 2010-03-28 10:49:38.900 087 18300.37 60.79 52289.73 88888.00 2010-03-28 10:49:39.400 087 18300.35 60.82 52289.55 88888.00 2010-03-28 10:49:39.900 087 18300.35 60.68 52289.58 88888.00 2010-03-28 10:49:40.400 087 18300.37 60.63 52289.58 88888.00 2010-03-28 10:49:40.900 087 18300.44 60.66 52289.66 88888.00 2010-03-28 10:49:41.400 087 18300.43 60.72 52289.65 88888.00 2010-03-28 10:49:41.900 087 18300.44 60.80 52289.49 88888.00 2010-03-28 10:49:42.400 087 18300.53 60.78 52289.46 88888.00 2010-03-28 10:49:42.900 087 18300.56 60.78 52289.54 88888.00 2010-03-28 10:49:43.400 087 18300.55 60.75 52289.58 88888.00 2010-03-28 10:49:43.900 087 18300.57 60.71 52289.60 88888.00 2010-03-28 10:49:44.400 087 18300.47 60.74 52289.46 88888.00 2010-03-28 10:49:44.900 087 18300.48 60.75 52289.46 88888.00 2010-03-28 10:49:45.400 087 18300.47 60.76 52289.43 88888.00 2010-03-28 10:49:45.900 087 18300.48 60.80 52289.45 88888.00 2010-03-28 10:49:46.400 087 18300.54 60.78 52289.32 88888.00 2010-03-28 10:49:46.900 087 18300.60 60.75 52289.32 88888.00 2010-03-28 10:49:47.400 087 18300.70 60.70 52289.46 88888.00 2010-03-28 10:49:47.900 087 18300.65 60.59 52289.47 88888.00 2010-03-28 10:49:48.400 087 18300.40 60.55 52289.42 88888.00 2010-03-28 10:49:48.900 087 18300.37 60.65 52289.32 88888.00 2010-03-28 10:49:49.400 087 18300.33 60.68 52289.47 88888.00 2010-03-28 10:49:49.900 087 18300.38 60.64 52289.69 88888.00 2010-03-28 10:49:50.400 087 18300.48 60.64 52289.81 88888.00 2010-03-28 10:49:50.900 087 18300.58 60.68 52289.92 88888.00 2010-03-28 10:49:51.400 087 18300.60 60.63 52289.97 88888.00 2010-03-28 10:49:51.900 087 18300.65 60.65 52289.89 88888.00 2010-03-28 10:49:52.400 087 18300.66 60.64 52289.83 88888.00 2010-03-28 10:49:52.900 087 18300.68 60.63 52289.71 88888.00 2010-03-28 10:49:53.400 087 18300.80 60.61 52289.74 88888.00 2010-03-28 10:49:53.900 087 18300.82 60.73 52289.81 88888.00 2010-03-28 10:49:54.400 087 18300.77 60.69 52289.74 88888.00 2010-03-28 10:49:54.900 087 18300.76 60.59 52289.71 88888.00 2010-03-28 10:49:55.400 087 18300.85 60.71 52289.79 88888.00 2010-03-28 10:49:55.900 087 18300.93 60.74 52289.85 88888.00 2010-03-28 10:49:56.400 087 18300.90 60.70 52289.91 88888.00 2010-03-28 10:49:56.900 087 18300.87 60.69 52289.76 88888.00 2010-03-28 10:49:57.400 087 18300.82 60.72 52289.68 88888.00 2010-03-28 10:49:57.900 087 18300.85 60.82 52289.62 88888.00 2010-03-28 10:49:58.400 087 18300.91 60.88 52289.69 88888.00 2010-03-28 10:49:58.900 087 18300.92 60.89 52289.73 88888.00 2010-03-28 10:49:59.400 087 18301.04 60.90 52289.70 88888.00 2010-03-28 10:49:59.900 087 18301.04 60.95 52289.70 88888.00 2010-03-28 10:50:00.400 087 18301.07 60.86 52289.72 88888.00 2010-03-28 10:50:00.900 087 18301.05 60.82 52289.72 88888.00 2010-03-28 10:50:01.400 087 18301.08 60.76 52289.78 88888.00 2010-03-28 10:50:01.900 087 18301.04 60.74 52289.72 88888.00 2010-03-28 10:50:02.400 087 18301.07 60.76 52289.74 88888.00 2010-03-28 10:50:02.900 087 18301.00 60.78 52289.84 88888.00 2010-03-28 10:50:03.400 087 18301.02 60.82 52289.84 88888.00 2010-03-28 10:50:03.900 087 18301.02 60.74 52289.78 88888.00 2010-03-28 10:50:04.400 087 18301.10 60.70 52289.85 88888.00 2010-03-28 10:50:04.900 087 18301.01 60.74 52289.89 88888.00 2010-03-28 10:50:05.400 087 18300.99 60.64 52289.89 88888.00 2010-03-28 10:50:05.900 087 18300.97 60.55 52289.89 88888.00 2010-03-28 10:50:06.400 087 18300.94 60.56 52289.81 88888.00 2010-03-28 10:50:06.900 087 18300.96 60.70 52289.77 88888.00 2010-03-28 10:50:07.400 087 18300.97 60.74 52289.72 88888.00 2010-03-28 10:50:07.900 087 18301.03 60.72 52289.62 88888.00 2010-03-28 10:50:08.400 087 18301.00 60.80 52289.72 88888.00 2010-03-28 10:50:08.900 087 18300.94 60.87 52289.81 88888.00 2010-03-28 10:50:09.400 087 18300.85 60.85 52289.84 88888.00 2010-03-28 10:50:09.900 087 18300.85 60.80 52289.89 88888.00 2010-03-28 10:50:10.400 087 18300.89 60.73 52289.90 88888.00 2010-03-28 10:50:10.900 087 18300.97 60.76 52289.91 88888.00 2010-03-28 10:50:11.400 087 18300.97 60.77 52289.93 88888.00 2010-03-28 10:50:11.900 087 18300.88 60.80 52289.93 88888.00 2010-03-28 10:50:12.400 087 18300.85 60.77 52290.00 88888.00 2010-03-28 10:50:12.900 087 18300.79 60.77 52289.85 88888.00 2010-03-28 10:50:13.400 087 18300.69 60.71 52289.86 88888.00 2010-03-28 10:50:13.900 087 18300.65 60.67 52289.82 88888.00 2010-03-28 10:50:14.400 087 18300.72 60.69 52289.85 88888.00 2010-03-28 10:50:14.900 087 18300.78 60.68 52289.89 88888.00 2010-03-28 10:50:15.400 087 18300.86 60.64 52289.97 88888.00 2010-03-28 10:50:15.900 087 18300.85 60.64 52290.09 88888.00 2010-03-28 10:50:16.400 087 18300.89 60.56 52290.04 88888.00 2010-03-28 10:50:16.900 087 18300.87 60.65 52289.92 88888.00 2010-03-28 10:50:17.400 087 18300.87 60.69 52289.86 88888.00 2010-03-28 10:50:17.900 087 18300.82 60.71 52290.00 88888.00 2010-03-28 10:50:18.400 087 18300.77 60.72 52289.97 88888.00 2010-03-28 10:50:18.900 087 18300.78 60.66 52289.97 88888.00 2010-03-28 10:50:19.400 087 18300.85 60.68 52289.94 88888.00 2010-03-28 10:50:19.900 087 18300.86 60.69 52289.89 88888.00 2010-03-28 10:50:20.400 087 18300.81 60.65 52290.01 88888.00 2010-03-28 10:50:20.900 087 18300.93 60.67 52290.01 88888.00 2010-03-28 10:50:21.400 087 18300.93 60.68 52290.02 88888.00 2010-03-28 10:50:21.900 087 18300.90 60.66 52289.95 88888.00 2010-03-28 10:50:22.400 087 18300.86 60.72 52289.94 88888.00 2010-03-28 10:50:22.900 087 18300.82 60.74 52289.95 88888.00 2010-03-28 10:50:23.400 087 18300.78 60.82 52290.05 88888.00 2010-03-28 10:50:23.900 087 18300.86 60.83 52290.16 88888.00 2010-03-28 10:50:24.400 087 18301.00 60.76 52290.06 88888.00 2010-03-28 10:50:24.900 087 18301.00 60.72 52289.86 88888.00 2010-03-28 10:50:25.400 087 18301.04 60.75 52289.77 88888.00 2010-03-28 10:50:25.900 087 18301.07 60.72 52289.90 88888.00 2010-03-28 10:50:26.400 087 18301.26 60.69 52290.04 88888.00 2010-03-28 10:50:26.900 087 18301.31 60.65 52290.13 88888.00 2010-03-28 10:50:27.400 087 18301.22 60.71 52290.25 88888.00 2010-03-28 10:50:27.900 087 18301.21 60.76 52290.27 88888.00 2010-03-28 10:50:28.400 087 18301.22 60.76 52290.31 88888.00 2010-03-28 10:50:28.900 087 18301.23 60.71 52290.19 88888.00 2010-03-28 10:50:29.400 087 18301.19 60.76 52290.19 88888.00 2010-03-28 10:50:29.900 087 18301.23 60.71 52290.18 88888.00 2010-03-28 10:50:30.400 087 18301.22 60.68 52290.04 88888.00 2010-03-28 10:50:30.900 087 18301.21 60.56 52290.07 88888.00 2010-03-28 10:50:31.400 087 18301.21 60.53 52290.09 88888.00 2010-03-28 10:50:31.900 087 18301.28 60.56 52290.13 88888.00 2010-03-28 10:50:32.400 087 18301.25 60.54 52290.24 88888.00 2010-03-28 10:50:32.900 087 18301.24 60.54 52290.18 88888.00 2010-03-28 10:50:33.400 087 18301.24 60.53 52290.07 88888.00 2010-03-28 10:50:33.900 087 18301.28 60.55 52290.04 88888.00 2010-03-28 10:50:34.400 087 18301.21 60.48 52290.13 88888.00 2010-03-28 10:50:34.900 087 18301.21 60.47 52290.05 88888.00 2010-03-28 10:50:35.400 087 18301.16 60.47 52290.02 88888.00 2010-03-28 10:50:35.900 087 18301.18 60.47 52290.03 88888.00 2010-03-28 10:50:36.400 087 18301.21 60.55 52290.02 88888.00 2010-03-28 10:50:36.900 087 18301.19 60.65 52289.90 88888.00 2010-03-28 10:50:37.400 087 18301.15 60.55 52289.99 88888.00 2010-03-28 10:50:37.900 087 18301.21 60.58 52289.97 88888.00 2010-03-28 10:50:38.400 087 18301.11 60.58 52289.99 88888.00 2010-03-28 10:50:38.900 087 18301.00 60.51 52289.96 88888.00 2010-03-28 10:50:39.400 087 18301.18 60.48 52289.96 88888.00 2010-03-28 10:50:39.900 087 18301.14 60.47 52289.96 88888.00 2010-03-28 10:50:40.400 087 18300.98 60.39 52289.94 88888.00 2010-03-28 10:50:40.900 087 18300.97 60.39 52290.02 88888.00 2010-03-28 10:50:41.400 087 18300.93 60.45 52289.96 88888.00 2010-03-28 10:50:41.900 087 18300.91 60.55 52289.95 88888.00 2010-03-28 10:50:42.400 087 18301.03 60.58 52289.94 88888.00 2010-03-28 10:50:42.900 087 18301.09 60.54 52289.93 88888.00 2010-03-28 10:50:43.400 087 18301.03 60.57 52289.85 88888.00 2010-03-28 10:50:43.900 087 18300.99 60.49 52289.82 88888.00 2010-03-28 10:50:44.400 087 18301.03 60.48 52289.86 88888.00 2010-03-28 10:50:44.900 087 18301.00 60.43 52289.96 88888.00 2010-03-28 10:50:45.400 087 18300.98 60.48 52290.04 88888.00 2010-03-28 10:50:45.900 087 18300.98 60.50 52290.05 88888.00 2010-03-28 10:50:46.400 087 18300.97 60.52 52290.05 88888.00 2010-03-28 10:50:46.900 087 18300.99 60.56 52290.06 88888.00 2010-03-28 10:50:47.400 087 18301.02 60.56 52290.11 88888.00 2010-03-28 10:50:47.900 087 18301.03 60.49 52290.01 88888.00 2010-03-28 10:50:48.400 087 18301.04 60.42 52290.03 88888.00 2010-03-28 10:50:48.900 087 18301.09 60.38 52289.96 88888.00 2010-03-28 10:50:49.400 087 18300.97 60.36 52289.91 88888.00 2010-03-28 10:50:49.900 087 18300.88 60.43 52289.88 88888.00 2010-03-28 10:50:50.400 087 18301.02 60.49 52289.73 88888.00 2010-03-28 10:50:50.900 087 18300.98 60.45 52289.76 88888.00 2010-03-28 10:50:51.400 087 18300.89 60.41 52289.69 88888.00 2010-03-28 10:50:51.900 087 18301.00 60.47 52289.78 88888.00 2010-03-28 10:50:52.400 087 18301.04 60.46 52289.93 88888.00 2010-03-28 10:50:52.900 087 18300.91 60.38 52289.88 88888.00 2010-03-28 10:50:53.400 087 18300.93 60.38 52289.81 88888.00 2010-03-28 10:50:53.900 087 18301.01 60.40 52289.82 88888.00 2010-03-28 10:50:54.400 087 18300.98 60.40 52289.74 88888.00 2010-03-28 10:50:54.900 087 18301.04 60.37 52289.72 88888.00 2010-03-28 10:50:55.400 087 18301.09 60.38 52289.80 88888.00 2010-03-28 10:50:55.900 087 18301.14 60.34 52289.79 88888.00 2010-03-28 10:50:56.400 087 18301.16 60.34 52289.71 88888.00 2010-03-28 10:50:56.900 087 18301.31 60.30 52289.81 88888.00 2010-03-28 10:50:57.400 087 18301.35 60.19 52289.81 88888.00 2010-03-28 10:50:57.900 087 18301.39 60.19 52289.79 88888.00 2010-03-28 10:50:58.400 087 18301.35 60.19 52289.80 88888.00 2010-03-28 10:50:58.900 087 18301.43 60.21 52289.83 88888.00 2010-03-28 10:50:59.400 087 18301.32 60.23 52289.79 88888.00 2010-03-28 10:50:59.900 087 18301.33 60.22 52289.78 88888.00 2010-03-28 10:51:00.400 087 18301.42 60.21 52289.73 88888.00 2010-03-28 10:51:00.900 087 18301.47 60.16 52289.73 88888.00 2010-03-28 10:51:01.400 087 18301.44 60.17 52289.86 88888.00 2010-03-28 10:51:01.900 087 18301.41 60.15 52289.81 88888.00 2010-03-28 10:51:02.400 087 18301.46 60.13 52290.00 88888.00 2010-03-28 10:51:02.900 087 18301.37 60.12 52290.11 88888.00 2010-03-28 10:51:03.400 087 18301.41 60.22 52290.20 88888.00 2010-03-28 10:51:03.900 087 18301.41 60.30 52290.05 88888.00 2010-03-28 10:51:04.400 087 18301.55 60.29 52290.03 88888.00 2010-03-28 10:51:04.900 087 18301.47 60.35 52290.13 88888.00 2010-03-28 10:51:05.400 087 18301.33 60.33 52290.11 88888.00 2010-03-28 10:51:05.900 087 18301.35 60.33 52290.09 88888.00 2010-03-28 10:51:06.400 087 18301.43 60.33 52290.12 88888.00 2010-03-28 10:51:06.900 087 18301.37 60.34 52290.13 88888.00 2010-03-28 10:51:07.400 087 18301.42 60.31 52290.08 88888.00 2010-03-28 10:51:07.900 087 18301.47 60.38 52290.12 88888.00 2010-03-28 10:51:08.400 087 18301.48 60.43 52290.01 88888.00 2010-03-28 10:51:08.900 087 18301.50 60.45 52290.07 88888.00 2010-03-28 10:51:09.400 087 18301.41 60.39 52290.22 88888.00 2010-03-28 10:51:09.900 087 18301.36 60.40 52290.12 88888.00 2010-03-28 10:51:10.400 087 18301.35 60.41 52290.04 88888.00 2010-03-28 10:51:10.900 087 18301.31 60.44 52290.15 88888.00 2010-03-28 10:51:11.400 087 18301.26 60.42 52290.25 88888.00 2010-03-28 10:51:11.900 087 18301.39 60.38 52290.27 88888.00 2010-03-28 10:51:12.400 087 18301.26 60.35 52290.37 88888.00 2010-03-28 10:51:12.900 087 18301.33 60.32 52290.32 88888.00 2010-03-28 10:51:13.400 087 18301.30 60.32 52290.16 88888.00 2010-03-28 10:51:13.900 087 18301.23 60.32 52290.12 88888.00 2010-03-28 10:51:14.400 087 18301.22 60.35 52290.22 88888.00 2010-03-28 10:51:14.900 087 18301.30 60.39 52290.23 88888.00 2010-03-28 10:51:15.400 087 18301.28 60.45 52290.16 88888.00 2010-03-28 10:51:15.900 087 18301.23 60.42 52290.17 88888.00 2010-03-28 10:51:16.400 087 18301.23 60.42 52290.26 88888.00 2010-03-28 10:51:16.900 087 18301.30 60.39 52290.23 88888.00 2010-03-28 10:51:17.400 087 18301.29 60.41 52290.28 88888.00 2010-03-28 10:51:17.900 087 18301.29 60.33 52290.28 88888.00 2010-03-28 10:51:18.400 087 18301.25 60.29 52290.31 88888.00 2010-03-28 10:51:18.900 087 18301.15 60.29 52290.37 88888.00 2010-03-28 10:51:19.400 087 18301.21 60.28 52290.40 88888.00 2010-03-28 10:51:19.900 087 18301.11 60.36 52290.39 88888.00 2010-03-28 10:51:20.400 087 18301.11 60.32 52290.07 88888.00 2010-03-28 10:51:20.900 087 18301.11 60.28 52289.91 88888.00 2010-03-28 10:51:21.400 087 18301.15 60.30 52290.14 88888.00 2010-03-28 10:51:21.900 087 18301.16 60.22 52290.34 88888.00 2010-03-28 10:51:22.400 087 18301.07 60.16 52290.23 88888.00 2010-03-28 10:51:22.900 087 18301.00 60.18 52290.25 88888.00 2010-03-28 10:51:23.400 087 18301.08 60.29 52290.30 88888.00 2010-03-28 10:51:23.900 087 18301.18 60.29 52290.26 88888.00 2010-03-28 10:51:24.400 087 18301.22 60.26 52290.12 88888.00 2010-03-28 10:51:24.900 087 18301.14 60.21 52290.14 88888.00 2010-03-28 10:51:25.400 087 18301.12 60.25 52290.20 88888.00 2010-03-28 10:51:25.900 087 18301.18 60.16 52290.29 88888.00 2010-03-28 10:51:26.400 087 18301.16 60.14 52290.29 88888.00 2010-03-28 10:51:26.900 087 18301.23 60.13 52290.25 88888.00 2010-03-28 10:51:27.400 087 18301.40 60.01 52290.20 88888.00 2010-03-28 10:51:27.900 087 18301.36 60.07 52290.20 88888.00 2010-03-28 10:51:28.400 087 18301.29 60.02 52290.17 88888.00 2010-03-28 10:51:28.900 087 18301.25 60.06 52290.09 88888.00 2010-03-28 10:51:29.400 087 18301.25 60.12 52290.14 88888.00 2010-03-28 10:51:29.900 087 18301.34 60.12 52290.20 88888.00 2010-03-28 10:51:30.400 087 18301.34 60.20 52290.24 88888.00 2010-03-28 10:51:30.900 087 18301.22 60.16 52290.29 88888.00 2010-03-28 10:51:31.400 087 18301.16 60.06 52290.27 88888.00 2010-03-28 10:51:31.900 087 18301.20 60.07 52290.15 88888.00 2010-03-28 10:51:32.400 087 18301.28 60.11 52290.15 88888.00 2010-03-28 10:51:32.900 087 18301.35 60.25 52290.07 88888.00 2010-03-28 10:51:33.400 087 18301.40 60.25 52290.08 88888.00 2010-03-28 10:51:33.900 087 18301.40 60.15 52290.13 88888.00 2010-03-28 10:51:34.400 087 18301.29 60.16 52290.13 88888.00 2010-03-28 10:51:34.900 087 18301.24 60.17 52289.99 88888.00 2010-03-28 10:51:35.400 087 18301.20 60.14 52289.84 88888.00 2010-03-28 10:51:35.900 087 18301.28 60.17 52289.95 88888.00 2010-03-28 10:51:36.400 087 18301.32 60.16 52290.03 88888.00 2010-03-28 10:51:36.900 087 18301.28 60.21 52290.07 88888.00 2010-03-28 10:51:37.400 087 18301.25 60.22 52290.15 88888.00 2010-03-28 10:51:37.900 087 18301.26 60.17 52290.12 88888.00 2010-03-28 10:51:38.400 087 18301.34 60.19 52290.09 88888.00 2010-03-28 10:51:38.900 087 18301.25 60.22 52290.04 88888.00 2010-03-28 10:51:39.400 087 18301.33 60.17 52290.04 88888.00 2010-03-28 10:51:39.900 087 18301.30 60.21 52290.12 88888.00 2010-03-28 10:51:40.400 087 18301.29 60.24 52290.20 88888.00 2010-03-28 10:51:40.900 087 18301.28 60.30 52290.22 88888.00 2010-03-28 10:51:41.400 087 18301.28 60.33 52290.25 88888.00 2010-03-28 10:51:41.900 087 18301.29 60.24 52290.31 88888.00 2010-03-28 10:51:42.400 087 18301.22 60.28 52290.28 88888.00 2010-03-28 10:51:42.900 087 18301.26 60.31 52290.32 88888.00 2010-03-28 10:51:43.400 087 18301.16 60.32 52290.39 88888.00 2010-03-28 10:51:43.900 087 18301.18 60.42 52290.34 88888.00 2010-03-28 10:51:44.400 087 18301.26 60.47 52290.41 88888.00 2010-03-28 10:51:44.900 087 18301.16 60.35 52290.50 88888.00 2010-03-28 10:51:45.400 087 18301.04 60.25 52290.42 88888.00 2010-03-28 10:51:45.900 087 18301.12 60.29 52290.32 88888.00 2010-03-28 10:51:46.400 087 18301.10 60.22 52290.32 88888.00 2010-03-28 10:51:46.900 087 18301.07 60.26 52290.43 88888.00 2010-03-28 10:51:47.400 087 18301.03 60.25 52290.48 88888.00 2010-03-28 10:51:47.900 087 18300.96 60.25 52290.49 88888.00 2010-03-28 10:51:48.400 087 18300.86 60.24 52290.47 88888.00 2010-03-28 10:51:48.900 087 18300.97 60.22 52290.31 88888.00 2010-03-28 10:51:49.400 087 18300.94 60.21 52290.37 88888.00 2010-03-28 10:51:49.900 087 18300.93 60.04 52290.27 88888.00 2010-03-28 10:51:50.400 087 18301.00 59.98 52290.22 88888.00 2010-03-28 10:51:50.900 087 18301.00 60.14 52290.27 88888.00 2010-03-28 10:51:51.400 087 18301.00 60.11 52290.47 88888.00 2010-03-28 10:51:51.900 087 18300.97 60.09 52290.47 88888.00 2010-03-28 10:51:52.400 087 18300.91 60.01 52290.51 88888.00 2010-03-28 10:51:52.900 087 18300.92 59.98 52290.50 88888.00 2010-03-28 10:51:53.400 087 18300.98 60.03 52290.49 88888.00 2010-03-28 10:51:53.900 087 18300.91 60.10 52290.42 88888.00 2010-03-28 10:51:54.400 087 18300.88 60.15 52290.41 88888.00 2010-03-28 10:51:54.900 087 18300.96 60.16 52290.44 88888.00 2010-03-28 10:51:55.400 087 18300.92 60.11 52290.46 88888.00 2010-03-28 10:51:55.900 087 18300.91 59.96 52290.40 88888.00 2010-03-28 10:51:56.400 087 18301.00 59.85 52290.34 88888.00 2010-03-28 10:51:56.900 087 18301.04 59.83 52290.40 88888.00 2010-03-28 10:51:57.400 087 18301.00 59.91 52290.42 88888.00 2010-03-28 10:51:57.900 087 18301.02 59.92 52290.39 88888.00 2010-03-28 10:51:58.400 087 18300.99 59.88 52290.30 88888.00 2010-03-28 10:51:58.900 087 18300.92 59.85 52290.18 88888.00 2010-03-28 10:51:59.400 087 18300.94 59.74 52290.15 88888.00 2010-03-28 10:51:59.900 087 18301.03 59.71 52290.11 88888.00 2010-03-28 10:52:00.400 087 18301.02 59.70 52290.01 88888.00 2010-03-28 10:52:00.900 087 18300.96 59.63 52290.11 88888.00 2010-03-28 10:52:01.400 087 18301.02 59.68 52290.17 88888.00 2010-03-28 10:52:01.900 087 18301.03 59.75 52290.31 88888.00 2010-03-28 10:52:02.400 087 18301.08 59.78 52290.49 88888.00 2010-03-28 10:52:02.900 087 18301.02 59.73 52290.42 88888.00 2010-03-28 10:52:03.400 087 18301.10 59.72 52290.34 88888.00 2010-03-28 10:52:03.900 087 18301.12 59.74 52290.41 88888.00 2010-03-28 10:52:04.400 087 18301.22 59.59 52290.51 88888.00 2010-03-28 10:52:04.900 087 18301.30 59.55 52290.37 88888.00 2010-03-28 10:52:05.400 087 18301.26 59.56 52290.32 88888.00 2010-03-28 10:52:05.900 087 18301.30 59.61 52290.47 88888.00 2010-03-28 10:52:06.400 087 18301.35 59.62 52290.42 88888.00 2010-03-28 10:52:06.900 087 18301.39 59.70 52290.44 88888.00 2010-03-28 10:52:07.400 087 18301.36 59.68 52290.50 88888.00 2010-03-28 10:52:07.900 087 18301.28 59.74 52290.41 88888.00 2010-03-28 10:52:08.400 087 18301.33 59.81 52290.35 88888.00 2010-03-28 10:52:08.900 087 18301.24 59.86 52290.40 88888.00 2010-03-28 10:52:09.400 087 18301.18 59.87 52290.30 88888.00 2010-03-28 10:52:09.900 087 18301.08 59.89 52290.20 88888.00 2010-03-28 10:52:10.400 087 18301.19 59.88 52290.06 88888.00 2010-03-28 10:52:10.900 087 18301.16 59.92 52290.11 88888.00 2010-03-28 10:52:11.400 087 18301.14 59.80 52290.29 88888.00 2010-03-28 10:52:11.900 087 18301.16 59.82 52290.35 88888.00 2010-03-28 10:52:12.400 087 18301.22 59.84 52290.30 88888.00 2010-03-28 10:52:12.900 087 18301.24 59.90 52290.26 88888.00 2010-03-28 10:52:13.400 087 18301.23 59.92 52290.05 88888.00 2010-03-28 10:52:13.900 087 18301.19 59.91 52289.94 88888.00 2010-03-28 10:52:14.400 087 18301.09 59.83 52290.05 88888.00 2010-03-28 10:52:14.900 087 18301.01 59.79 52290.26 88888.00 2010-03-28 10:52:15.400 087 18301.08 59.85 52290.32 88888.00 2010-03-28 10:52:15.900 087 18301.03 59.81 52290.39 88888.00 2010-03-28 10:52:16.400 087 18301.02 59.75 52290.35 88888.00 2010-03-28 10:52:16.900 087 18301.09 59.54 52290.22 88888.00 2010-03-28 10:52:17.400 087 18301.02 59.74 52290.22 88888.00 2010-03-28 10:52:17.900 087 18300.97 59.90 52290.42 88888.00 2010-03-28 10:52:18.400 087 18300.92 59.87 52290.39 88888.00 2010-03-28 10:52:18.900 087 18300.99 59.84 52290.39 88888.00 2010-03-28 10:52:19.400 087 18301.04 59.79 52290.42 88888.00 2010-03-28 10:52:19.900 087 18301.00 59.78 52290.31 88888.00 2010-03-28 10:52:20.400 087 18300.93 59.68 52290.20 88888.00 2010-03-28 10:52:20.900 087 18300.97 59.62 52290.18 88888.00 2010-03-28 10:52:21.400 087 18300.91 59.63 52290.20 88888.00 2010-03-28 10:52:21.900 087 18300.88 59.70 52290.16 88888.00 2010-03-28 10:52:22.400 087 18300.70 59.68 52290.12 88888.00 2010-03-28 10:52:22.900 087 18300.68 59.56 52290.02 88888.00 2010-03-28 10:52:23.400 087 18300.64 59.59 52289.95 88888.00 2010-03-28 10:52:23.900 087 18300.59 59.69 52290.01 88888.00 2010-03-28 10:52:24.400 087 18300.65 59.68 52290.07 88888.00 2010-03-28 10:52:24.900 087 18300.63 59.58 52290.11 88888.00 2010-03-28 10:52:25.400 087 18300.63 59.58 52290.14 88888.00 2010-03-28 10:52:25.900 087 18300.67 59.56 52290.06 88888.00 2010-03-28 10:52:26.400 087 18300.60 59.54 52290.22 88888.00 2010-03-28 10:52:26.900 087 18300.63 59.66 52290.20 88888.00 2010-03-28 10:52:27.400 087 18300.70 59.70 52290.13 88888.00 2010-03-28 10:52:27.900 087 18300.71 59.63 52290.09 88888.00 2010-03-28 10:52:28.400 087 18300.65 59.58 52290.13 88888.00 2010-03-28 10:52:28.900 087 18300.67 59.45 52290.22 88888.00 2010-03-28 10:52:29.400 087 18300.81 59.37 52290.17 88888.00 2010-03-28 10:52:29.900 087 18300.72 59.44 52290.05 88888.00 2010-03-28 10:52:30.400 087 18300.80 59.53 52289.92 88888.00 2010-03-28 10:52:30.900 087 18301.04 59.51 52289.96 88888.00 2010-03-28 10:52:31.400 087 18300.93 59.45 52290.07 88888.00 2010-03-28 10:52:31.900 087 18300.86 59.38 52290.07 88888.00 2010-03-28 10:52:32.400 087 18300.78 59.43 52289.99 88888.00 2010-03-28 10:52:32.900 087 18300.81 59.50 52290.02 88888.00 2010-03-28 10:52:33.400 087 18300.93 59.47 52289.96 88888.00 2010-03-28 10:52:33.900 087 18301.05 59.49 52289.97 88888.00 2010-03-28 10:52:34.400 087 18301.05 59.56 52289.93 88888.00 2010-03-28 10:52:34.900 087 18300.97 59.49 52289.88 88888.00 2010-03-28 10:52:35.400 087 18301.00 59.48 52289.85 88888.00 2010-03-28 10:52:35.900 087 18301.01 59.52 52289.99 88888.00 2010-03-28 10:52:36.400 087 18300.97 59.57 52289.95 88888.00 2010-03-28 10:52:36.900 087 18300.92 59.62 52290.01 88888.00 2010-03-28 10:52:37.400 087 18300.91 59.66 52289.96 88888.00 2010-03-28 10:52:37.900 087 18300.90 59.61 52290.07 88888.00 2010-03-28 10:52:38.400 087 18300.88 59.58 52290.14 88888.00 2010-03-28 10:52:38.900 087 18300.93 59.57 52290.14 88888.00 2010-03-28 10:52:39.400 087 18301.01 59.57 52290.16 88888.00 2010-03-28 10:52:39.900 087 18301.05 59.68 52290.15 88888.00 2010-03-28 10:52:40.400 087 18300.91 59.73 52290.25 88888.00 2010-03-28 10:52:40.900 087 18300.89 59.77 52290.31 88888.00 2010-03-28 10:52:41.400 087 18300.87 59.68 52290.34 88888.00 2010-03-28 10:52:41.900 087 18300.99 59.68 52290.25 88888.00 2010-03-28 10:52:42.400 087 18300.97 59.72 52290.07 88888.00 2010-03-28 10:52:42.900 087 18300.99 59.73 52290.13 88888.00 2010-03-28 10:52:43.400 087 18300.96 59.76 52290.27 88888.00 2010-03-28 10:52:43.900 087 18300.91 59.74 52290.32 88888.00 2010-03-28 10:52:44.400 087 18300.86 59.74 52290.34 88888.00 2010-03-28 10:52:44.900 087 18300.86 59.81 52290.34 88888.00 2010-03-28 10:52:45.400 087 18300.86 59.83 52290.35 88888.00 2010-03-28 10:52:45.900 087 18300.96 59.88 52290.30 88888.00 2010-03-28 10:52:46.400 087 18300.96 59.94 52290.27 88888.00 2010-03-28 10:52:46.900 087 18301.01 59.96 52290.29 88888.00 2010-03-28 10:52:47.400 087 18300.91 60.04 52290.30 88888.00 2010-03-28 10:52:47.900 087 18300.90 59.99 52290.25 88888.00 2010-03-28 10:52:48.400 087 18300.88 59.97 52290.30 88888.00 2010-03-28 10:52:48.900 087 18300.85 59.89 52290.39 88888.00 2010-03-28 10:52:49.400 087 18300.89 59.88 52290.30 88888.00 2010-03-28 10:52:49.900 087 18300.88 59.98 52290.35 88888.00 2010-03-28 10:52:50.400 087 18300.85 59.98 52290.31 88888.00 2010-03-28 10:52:50.900 087 18300.77 59.90 52290.30 88888.00 2010-03-28 10:52:51.400 087 18300.77 59.86 52290.28 88888.00 2010-03-28 10:52:51.900 087 18300.81 59.89 52290.34 88888.00 2010-03-28 10:52:52.400 087 18300.89 59.95 52290.35 88888.00 2010-03-28 10:52:52.900 087 18300.87 59.92 52290.26 88888.00 2010-03-28 10:52:53.400 087 18300.91 59.85 52290.22 88888.00 2010-03-28 10:52:53.900 087 18300.93 59.81 52290.17 88888.00 2010-03-28 10:52:54.400 087 18300.85 59.81 52290.09 88888.00 2010-03-28 10:52:54.900 087 18300.76 59.81 52290.01 88888.00 2010-03-28 10:52:55.400 087 18300.85 59.74 52289.90 88888.00 2010-03-28 10:52:55.900 087 18300.91 59.71 52289.93 88888.00 2010-03-28 10:52:56.400 087 18300.89 59.62 52289.96 88888.00 2010-03-28 10:52:56.900 087 18300.86 59.67 52290.03 88888.00 2010-03-28 10:52:57.400 087 18300.90 59.80 52290.17 88888.00 2010-03-28 10:52:57.900 087 18300.78 59.77 52290.18 88888.00 2010-03-28 10:52:58.400 087 18300.81 59.76 52290.13 88888.00 2010-03-28 10:52:58.900 087 18300.85 59.69 52290.19 88888.00 2010-03-28 10:52:59.400 087 18300.82 59.71 52290.14 88888.00 2010-03-28 10:52:59.900 087 18300.83 59.73 52290.16 88888.00 2010-03-28 10:53:00.400 087 18300.81 59.73 52290.23 88888.00 2010-03-28 10:53:00.900 087 18300.87 59.76 52290.18 88888.00 2010-03-28 10:53:01.400 087 18300.88 59.70 52290.13 88888.00 2010-03-28 10:53:01.900 087 18300.82 59.66 52290.14 88888.00 2010-03-28 10:53:02.400 087 18300.75 59.67 52290.11 88888.00 2010-03-28 10:53:02.900 087 18300.71 59.75 52290.09 88888.00 2010-03-28 10:53:03.400 087 18300.78 59.70 52290.04 88888.00 2010-03-28 10:53:03.900 087 18300.90 59.75 52290.01 88888.00 2010-03-28 10:53:04.400 087 18300.90 59.85 52290.11 88888.00 2010-03-28 10:53:04.900 087 18300.82 59.87 52290.13 88888.00 2010-03-28 10:53:05.400 087 18300.88 59.78 52290.12 88888.00 2010-03-28 10:53:05.900 087 18300.93 59.82 52290.22 88888.00 2010-03-28 10:53:06.400 087 18300.92 59.84 52290.28 88888.00 2010-03-28 10:53:06.900 087 18300.94 59.78 52290.30 88888.00 2010-03-28 10:53:07.400 087 18300.90 59.73 52290.30 88888.00 2010-03-28 10:53:07.900 087 18300.93 59.66 52290.24 88888.00 2010-03-28 10:53:08.400 087 18300.93 59.57 52290.17 88888.00 2010-03-28 10:53:08.900 087 18300.94 59.48 52290.15 88888.00 2010-03-28 10:53:09.400 087 18300.89 59.48 52290.19 88888.00 2010-03-28 10:53:09.900 087 18300.87 59.51 52290.19 88888.00 2010-03-28 10:53:10.400 087 18300.90 59.52 52290.22 88888.00 2010-03-28 10:53:10.900 087 18300.89 59.64 52290.32 88888.00 2010-03-28 10:53:11.400 087 18300.86 59.67 52290.38 88888.00 2010-03-28 10:53:11.900 087 18300.99 59.72 52290.41 88888.00 2010-03-28 10:53:12.400 087 18301.04 59.73 52290.40 88888.00 2010-03-28 10:53:12.900 087 18301.09 59.52 52290.38 88888.00 2010-03-28 10:53:13.400 087 18301.08 59.50 52290.42 88888.00 2010-03-28 10:53:13.900 087 18301.03 59.49 52290.42 88888.00 2010-03-28 10:53:14.400 087 18301.15 59.46 52290.37 88888.00 2010-03-28 10:53:14.900 087 18301.20 59.57 52290.28 88888.00 2010-03-28 10:53:15.400 087 18301.18 59.58 52290.18 88888.00 2010-03-28 10:53:15.900 087 18301.25 59.61 52290.28 88888.00 2010-03-28 10:53:16.400 087 18301.29 59.52 52290.29 88888.00 2010-03-28 10:53:16.900 087 18301.19 59.47 52290.26 88888.00 2010-03-28 10:53:17.400 087 18301.16 59.43 52290.20 88888.00 2010-03-28 10:53:17.900 087 18301.10 59.40 52290.16 88888.00 2010-03-28 10:53:18.400 087 18301.25 59.48 52290.15 88888.00 2010-03-28 10:53:18.900 087 18301.24 59.47 52290.11 88888.00 2010-03-28 10:53:19.400 087 18301.16 59.51 52290.11 88888.00 2010-03-28 10:53:19.900 087 18301.25 59.58 52290.14 88888.00 2010-03-28 10:53:20.400 087 18301.28 59.55 52290.15 88888.00 2010-03-28 10:53:20.900 087 18301.22 59.56 52290.19 88888.00 2010-03-28 10:53:21.400 087 18301.20 59.59 52290.22 88888.00 2010-03-28 10:53:21.900 087 18301.26 59.57 52290.22 88888.00 2010-03-28 10:53:22.400 087 18301.31 59.62 52290.07 88888.00 2010-03-28 10:53:22.900 087 18301.33 59.76 52290.05 88888.00 2010-03-28 10:53:23.400 087 18301.34 59.77 52290.01 88888.00 2010-03-28 10:53:23.900 087 18301.33 59.59 52290.08 88888.00 2010-03-28 10:53:24.400 087 18301.30 59.63 52290.09 88888.00 2010-03-28 10:53:24.900 087 18301.30 59.58 52290.08 88888.00 2010-03-28 10:53:25.400 087 18301.34 59.57 52290.11 88888.00 2010-03-28 10:53:25.900 087 18301.34 59.57 52290.22 88888.00 2010-03-28 10:53:26.400 087 18301.32 59.50 52290.23 88888.00 2010-03-28 10:53:26.900 087 18301.26 59.54 52290.32 88888.00 2010-03-28 10:53:27.400 087 18301.03 59.50 52290.36 88888.00 2010-03-28 10:53:27.900 087 18301.07 59.49 52290.32 88888.00 2010-03-28 10:53:28.400 087 18301.03 59.51 52290.16 88888.00 2010-03-28 10:53:28.900 087 18301.02 59.55 52290.13 88888.00 2010-03-28 10:53:29.400 087 18301.02 59.59 52290.12 88888.00 2010-03-28 10:53:29.900 087 18301.13 59.63 52290.13 88888.00 2010-03-28 10:53:30.400 087 18301.11 59.55 52290.22 88888.00 2010-03-28 10:53:30.900 087 18301.05 59.55 52290.20 88888.00 2010-03-28 10:53:31.400 087 18301.04 59.56 52290.23 88888.00 2010-03-28 10:53:31.900 087 18300.94 59.54 52290.24 88888.00 2010-03-28 10:53:32.400 087 18300.90 59.53 52290.24 88888.00 2010-03-28 10:53:32.900 087 18300.99 59.53 52290.15 88888.00 2010-03-28 10:53:33.400 087 18301.08 59.52 52290.17 88888.00 2010-03-28 10:53:33.900 087 18301.05 59.48 52290.15 88888.00 2010-03-28 10:53:34.400 087 18301.02 59.52 52290.18 88888.00 2010-03-28 10:53:34.900 087 18301.02 59.51 52290.19 88888.00 2010-03-28 10:53:35.400 087 18301.04 59.43 52290.15 88888.00 2010-03-28 10:53:35.900 087 18301.04 59.37 52290.19 88888.00 2010-03-28 10:53:36.400 087 18301.08 59.35 52290.24 88888.00 2010-03-28 10:53:36.900 087 18301.03 59.50 52290.28 88888.00 2010-03-28 10:53:37.400 087 18301.02 59.52 52290.23 88888.00 2010-03-28 10:53:37.900 087 18301.12 59.53 52290.22 88888.00 2010-03-28 10:53:38.400 087 18301.19 59.45 52290.19 88888.00 2010-03-28 10:53:38.900 087 18301.11 59.43 52290.17 88888.00 2010-03-28 10:53:39.400 087 18301.10 59.47 52290.11 88888.00 2010-03-28 10:53:39.900 087 18301.15 59.45 52290.13 88888.00 2010-03-28 10:53:40.400 087 18301.19 59.46 52290.13 88888.00 2010-03-28 10:53:40.900 087 18301.16 59.40 52290.09 88888.00 2010-03-28 10:53:41.400 087 18301.09 59.19 52290.14 88888.00 2010-03-28 10:53:41.900 087 18301.08 59.07 52290.13 88888.00 2010-03-28 10:53:42.400 087 18301.09 59.01 52290.17 88888.00 2010-03-28 10:53:42.900 087 18301.18 59.04 52290.08 88888.00 2010-03-28 10:53:43.400 087 18301.16 59.03 52290.06 88888.00 2010-03-28 10:53:43.900 087 18301.15 59.14 52290.08 88888.00 2010-03-28 10:53:44.400 087 18301.12 59.24 52290.03 88888.00 2010-03-28 10:53:44.900 087 18301.25 59.35 52290.00 88888.00 2010-03-28 10:53:45.400 087 18301.15 59.35 52289.99 88888.00 2010-03-28 10:53:45.900 087 18301.28 59.21 52289.88 88888.00 2010-03-28 10:53:46.400 087 18301.28 59.17 52289.86 88888.00 2010-03-28 10:53:46.900 087 18301.23 59.10 52290.07 88888.00 2010-03-28 10:53:47.400 087 18301.23 59.09 52290.11 88888.00 2010-03-28 10:53:47.900 087 18301.18 59.07 52290.14 88888.00 2010-03-28 10:53:48.400 087 18301.23 58.98 52290.18 88888.00 2010-03-28 10:53:48.900 087 18301.28 58.90 52290.17 88888.00 2010-03-28 10:53:49.400 087 18301.24 59.00 52290.20 88888.00 2010-03-28 10:53:49.900 087 18301.15 58.99 52290.03 88888.00 2010-03-28 10:53:50.400 087 18301.23 59.01 52289.94 88888.00 2010-03-28 10:53:50.900 087 18301.24 59.10 52290.04 88888.00 2010-03-28 10:53:51.400 087 18301.25 59.37 52290.15 88888.00 2010-03-28 10:53:51.900 087 18301.19 59.38 52290.32 88888.00 2010-03-28 10:53:52.400 087 18301.21 59.37 52290.24 88888.00 2010-03-28 10:53:52.900 087 18301.21 59.34 52290.16 88888.00 2010-03-28 10:53:53.400 087 18301.20 59.37 52290.22 88888.00 2010-03-28 10:53:53.900 087 18301.24 59.34 52290.24 88888.00 2010-03-28 10:53:54.400 087 18301.19 59.29 52290.22 88888.00 2010-03-28 10:53:54.900 087 18301.14 59.33 52290.19 88888.00 2010-03-28 10:53:55.400 087 18301.09 59.33 52290.22 88888.00 2010-03-28 10:53:55.900 087 18301.24 59.26 52290.15 88888.00 2010-03-28 10:53:56.400 087 18301.30 59.20 52290.22 88888.00 2010-03-28 10:53:56.900 087 18301.19 59.22 52290.32 88888.00 2010-03-28 10:53:57.400 087 18301.20 59.34 52290.44 88888.00 2010-03-28 10:53:57.900 087 18301.20 59.20 52290.41 88888.00 2010-03-28 10:53:58.400 087 18301.23 59.11 52290.35 88888.00 2010-03-28 10:53:58.900 087 18301.41 59.10 52290.48 88888.00 2010-03-28 10:53:59.400 087 18301.32 59.10 52290.41 88888.00 2010-03-28 10:53:59.900 087 18301.31 59.30 52290.41 88888.00 2010-03-28 10:54:00.400 087 18301.25 59.48 52290.44 88888.00 2010-03-28 10:54:00.900 087 18301.21 59.50 52290.48 88888.00 2010-03-28 10:54:01.400 087 18301.24 59.44 52290.53 88888.00 2010-03-28 10:54:01.900 087 18301.14 59.44 52290.57 88888.00 2010-03-28 10:54:02.400 087 18301.07 59.48 52290.39 88888.00 2010-03-28 10:54:02.900 087 18301.15 59.44 52290.13 88888.00 2010-03-28 10:54:03.400 087 18301.07 59.44 52290.16 88888.00 2010-03-28 10:54:03.900 087 18301.11 59.45 52290.13 88888.00 2010-03-28 10:54:04.400 087 18301.21 59.54 52290.18 88888.00 2010-03-28 10:54:04.900 087 18301.12 59.64 52290.24 88888.00 2010-03-28 10:54:05.400 087 18301.04 59.52 52290.24 88888.00 2010-03-28 10:54:05.900 087 18300.98 59.48 52290.28 88888.00 2010-03-28 10:54:06.400 087 18300.96 59.47 52290.23 88888.00 2010-03-28 10:54:06.900 087 18301.00 59.48 52290.27 88888.00 2010-03-28 10:54:07.400 087 18301.00 59.53 52290.37 88888.00 2010-03-28 10:54:07.900 087 18301.03 59.49 52290.39 88888.00 2010-03-28 10:54:08.400 087 18301.05 59.42 52290.47 88888.00 2010-03-28 10:54:08.900 087 18300.93 59.45 52290.38 88888.00 2010-03-28 10:54:09.400 087 18300.88 59.43 52290.31 88888.00 2010-03-28 10:54:09.900 087 18300.92 59.47 52290.32 88888.00 2010-03-28 10:54:10.400 087 18300.99 59.45 52290.27 88888.00 2010-03-28 10:54:10.900 087 18301.15 59.44 52290.26 88888.00 2010-03-28 10:54:11.400 087 18301.16 59.49 52290.13 88888.00 2010-03-28 10:54:11.900 087 18301.13 59.43 52290.04 88888.00 2010-03-28 10:54:12.400 087 18301.13 59.45 52289.97 88888.00 2010-03-28 10:54:12.900 087 18301.16 59.44 52290.09 88888.00 2010-03-28 10:54:13.400 087 18301.18 59.53 52290.15 88888.00 2010-03-28 10:54:13.900 087 18301.12 59.56 52290.19 88888.00 2010-03-28 10:54:14.400 087 18301.14 59.50 52290.20 88888.00 2010-03-28 10:54:14.900 087 18301.12 59.47 52290.27 88888.00 2010-03-28 10:54:15.400 087 18301.08 59.40 52290.29 88888.00 2010-03-28 10:54:15.900 087 18301.05 59.41 52290.35 88888.00 2010-03-28 10:54:16.400 087 18301.19 59.44 52290.22 88888.00 2010-03-28 10:54:16.900 087 18301.25 59.41 52290.08 88888.00 2010-03-28 10:54:17.400 087 18301.16 59.40 52290.17 88888.00 2010-03-28 10:54:17.900 087 18301.11 59.46 52290.26 88888.00 2010-03-28 10:54:18.400 087 18301.09 59.53 52290.14 88888.00 2010-03-28 10:54:18.900 087 18301.04 59.54 52290.20 88888.00 2010-03-28 10:54:19.400 087 18300.99 59.59 52290.17 88888.00 2010-03-28 10:54:19.900 087 18301.04 59.58 52290.19 88888.00 2010-03-28 10:54:20.400 087 18300.91 59.33 52290.19 88888.00 2010-03-28 10:54:20.900 087 18301.11 59.32 52290.22 88888.00 2010-03-28 10:54:21.400 087 18301.16 59.42 52290.29 88888.00 2010-03-28 10:54:21.900 087 18301.18 59.44 52290.30 88888.00 2010-03-28 10:54:22.400 087 18301.19 59.54 52290.36 88888.00 2010-03-28 10:54:22.900 087 18301.20 59.67 52290.32 88888.00 2010-03-28 10:54:23.400 087 18301.15 59.59 52290.15 88888.00 2010-03-28 10:54:23.900 087 18301.21 59.54 52290.18 88888.00 2010-03-28 10:54:24.400 087 18301.05 59.58 52290.23 88888.00 2010-03-28 10:54:24.900 087 18301.09 59.63 52290.22 88888.00 2010-03-28 10:54:25.400 087 18301.18 59.62 52290.17 88888.00 2010-03-28 10:54:25.900 087 18301.18 59.57 52290.24 88888.00 2010-03-28 10:54:26.400 087 18301.09 59.44 52290.25 88888.00 2010-03-28 10:54:26.900 087 18301.20 59.51 52290.39 88888.00 2010-03-28 10:54:27.400 087 18301.15 59.58 52290.46 88888.00 2010-03-28 10:54:27.900 087 18301.25 59.56 52290.44 88888.00 2010-03-28 10:54:28.400 087 18301.34 59.53 52290.44 88888.00 2010-03-28 10:54:28.900 087 18301.21 59.54 52290.32 88888.00 2010-03-28 10:54:29.400 087 18301.08 59.56 52290.28 88888.00 2010-03-28 10:54:29.900 087 18301.07 59.56 52290.29 88888.00 2010-03-28 10:54:30.400 087 18301.04 59.51 52290.26 88888.00 2010-03-28 10:54:30.900 087 18300.93 59.52 52290.30 88888.00 2010-03-28 10:54:31.400 087 18300.96 59.48 52290.40 88888.00 2010-03-28 10:54:31.900 087 18301.01 59.50 52290.39 88888.00 2010-03-28 10:54:32.400 087 18301.12 59.57 52290.43 88888.00 2010-03-28 10:54:32.900 087 18301.04 59.65 52290.42 88888.00 2010-03-28 10:54:33.400 087 18301.08 59.65 52290.46 88888.00 2010-03-28 10:54:33.900 087 18301.20 59.73 52290.36 88888.00 2010-03-28 10:54:34.400 087 18301.22 59.76 52290.30 88888.00 2010-03-28 10:54:34.900 087 18301.18 59.73 52290.29 88888.00 2010-03-28 10:54:35.400 087 18301.19 59.59 52290.35 88888.00 2010-03-28 10:54:35.900 087 18301.14 59.53 52290.40 88888.00 2010-03-28 10:54:36.400 087 18301.20 59.59 52290.38 88888.00 2010-03-28 10:54:36.900 087 18301.25 59.61 52290.42 88888.00 2010-03-28 10:54:37.400 087 18301.24 59.57 52290.43 88888.00 2010-03-28 10:54:37.900 087 18301.25 59.54 52290.34 88888.00 2010-03-28 10:54:38.400 087 18301.24 59.56 52290.25 88888.00 2010-03-28 10:54:38.900 087 18301.26 59.61 52290.19 88888.00 2010-03-28 10:54:39.400 087 18301.22 59.59 52290.22 88888.00 2010-03-28 10:54:39.900 087 18301.13 59.71 52290.18 88888.00 2010-03-28 10:54:40.400 087 18301.13 59.76 52290.27 88888.00 2010-03-28 10:54:40.900 087 18301.25 59.56 52290.29 88888.00 2010-03-28 10:54:41.400 087 18301.12 59.56 52290.28 88888.00 2010-03-28 10:54:41.900 087 18301.05 59.53 52290.37 88888.00 2010-03-28 10:54:42.400 087 18301.10 59.51 52290.32 88888.00 2010-03-28 10:54:42.900 087 18301.04 59.53 52290.31 88888.00 2010-03-28 10:54:43.400 087 18301.16 59.51 52290.23 88888.00 2010-03-28 10:54:43.900 087 18301.25 59.52 52290.22 88888.00 2010-03-28 10:54:44.400 087 18301.26 59.56 52290.35 88888.00 2010-03-28 10:54:44.900 087 18301.18 59.59 52290.48 88888.00 2010-03-28 10:54:45.397 087 18301.08 59.56 52290.61 88888.00 2010-03-28 10:54:45.907 087 18301.01 59.50 52290.51 88888.00 2010-03-28 10:54:46.407 087 18301.00 59.55 52290.42 88888.00 2010-03-28 10:54:46.907 087 18300.99 59.53 52290.57 88888.00 2010-03-28 10:54:47.407 087 18301.14 59.62 52290.69 88888.00 2010-03-28 10:54:47.907 087 18301.20 59.53 52290.66 88888.00 2010-03-28 10:54:48.407 087 18301.26 59.58 52290.58 88888.00 2010-03-28 10:54:48.907 087 18301.12 59.66 52290.52 88888.00 2010-03-28 10:54:49.407 087 18301.04 59.65 52290.55 88888.00 2010-03-28 10:54:49.907 087 18301.15 59.56 52290.52 88888.00 2010-03-28 10:54:50.407 087 18301.11 59.52 52290.48 88888.00 2010-03-28 10:54:50.907 087 18301.09 59.50 52290.41 88888.00 2010-03-28 10:54:51.407 087 18301.11 59.44 52290.51 88888.00 2010-03-28 10:54:51.907 087 18301.19 59.41 52290.51 88888.00 2010-03-28 10:54:52.407 087 18301.14 59.37 52290.60 88888.00 2010-03-28 10:54:52.907 087 18301.18 59.43 52290.69 88888.00 2010-03-28 10:54:53.407 087 18301.13 59.47 52290.65 88888.00 2010-03-28 10:54:53.907 087 18301.10 59.45 52290.55 88888.00 2010-03-28 10:54:54.407 087 18301.08 59.37 52290.57 88888.00 2010-03-28 10:54:54.907 087 18301.04 59.40 52290.52 88888.00 2010-03-28 10:54:55.407 087 18301.08 59.46 52290.48 88888.00 2010-03-28 10:54:55.907 087 18301.19 59.46 52290.46 88888.00 2010-03-28 10:54:56.407 087 18301.33 59.44 52290.36 88888.00 2010-03-28 10:54:56.907 087 18301.23 59.34 52290.39 88888.00 2010-03-28 10:54:57.407 087 18301.18 59.47 52290.42 88888.00 2010-03-28 10:54:57.907 087 18301.20 59.47 52290.30 88888.00 2010-03-28 10:54:58.407 087 18301.22 59.47 52290.31 88888.00 2010-03-28 10:54:58.907 087 18301.23 59.47 52290.46 88888.00 2010-03-28 10:54:59.407 087 18301.18 59.48 52290.39 88888.00 2010-03-28 10:54:59.907 087 18301.19 59.54 52290.30 88888.00 2010-03-28 10:55:00.407 087 18301.21 59.59 52290.35 88888.00 2010-03-28 10:55:00.907 087 18301.18 59.58 52290.37 88888.00 2010-03-28 10:55:01.407 087 18301.16 59.50 52290.37 88888.00 2010-03-28 10:55:01.907 087 18301.14 59.32 52290.29 88888.00 2010-03-28 10:55:02.407 087 18301.10 59.37 52290.28 88888.00 2010-03-28 10:55:02.907 087 18301.12 59.54 52290.24 88888.00 2010-03-28 10:55:03.407 087 18301.04 59.70 52290.23 88888.00 2010-03-28 10:55:03.907 087 18301.12 59.56 52290.18 88888.00 2010-03-28 10:55:04.407 087 18301.25 59.50 52290.28 88888.00 2010-03-28 10:55:04.907 087 18301.20 59.41 52290.43 88888.00 2010-03-28 10:55:05.407 087 18301.13 59.43 52290.50 88888.00 2010-03-28 10:55:05.907 087 18301.09 59.36 52290.52 88888.00 2010-03-28 10:55:06.407 087 18301.23 59.39 52290.51 88888.00 2010-03-28 10:55:06.907 087 18301.29 59.48 52290.53 88888.00 2010-03-28 10:55:07.407 087 18301.30 59.44 52290.57 88888.00 2010-03-28 10:55:07.907 087 18301.25 59.33 52290.49 88888.00 2010-03-28 10:55:08.407 087 18301.18 59.35 52290.52 88888.00 2010-03-28 10:55:08.907 087 18301.16 59.35 52290.55 88888.00 2010-03-28 10:55:09.407 087 18301.14 59.39 52290.62 88888.00 2010-03-28 10:55:09.907 087 18301.12 59.41 52290.70 88888.00 2010-03-28 10:55:10.407 087 18301.08 59.38 52290.67 88888.00 2010-03-28 10:55:10.907 087 18301.02 59.34 52290.59 88888.00 2010-03-28 10:55:11.407 087 18301.03 59.24 52290.66 88888.00 2010-03-28 10:55:11.907 087 18301.01 59.26 52290.72 88888.00 2010-03-28 10:55:12.407 087 18301.08 59.36 52290.71 88888.00 2010-03-28 10:55:12.907 087 18301.16 59.43 52290.66 88888.00 2010-03-28 10:55:13.407 087 18301.13 59.53 52290.66 88888.00 2010-03-28 10:55:13.907 087 18301.09 59.43 52290.72 88888.00 2010-03-28 10:55:14.407 087 18301.14 59.40 52290.54 88888.00 2010-03-28 10:55:14.907 087 18301.20 59.47 52290.58 88888.00 2010-03-28 10:55:15.407 087 18301.26 59.38 52290.69 88888.00 2010-03-28 10:55:15.907 087 18301.08 59.39 52290.70 88888.00 2010-03-28 10:55:16.407 087 18300.93 59.43 52290.57 88888.00 2010-03-28 10:55:16.907 087 18301.04 59.48 52290.58 88888.00 2010-03-28 10:55:17.407 087 18301.05 59.49 52290.41 88888.00 2010-03-28 10:55:17.907 087 18301.05 59.51 52290.31 88888.00 2010-03-28 10:55:18.407 087 18301.01 59.54 52290.44 88888.00 2010-03-28 10:55:18.907 087 18301.05 59.56 52290.49 88888.00 2010-03-28 10:55:19.407 087 18301.11 59.47 52290.57 88888.00 2010-03-28 10:55:19.907 087 18301.18 59.39 52290.53 88888.00 2010-03-28 10:55:20.407 087 18301.34 59.39 52290.49 88888.00 2010-03-28 10:55:20.907 087 18301.19 59.35 52290.51 88888.00 2010-03-28 10:55:21.407 087 18301.11 59.29 52290.53 88888.00 2010-03-28 10:55:21.907 087 18301.07 59.32 52290.54 88888.00 2010-03-28 10:55:22.407 087 18301.23 59.34 52290.48 88888.00 2010-03-28 10:55:22.907 087 18301.22 59.29 52290.48 88888.00 2010-03-28 10:55:23.407 087 18301.25 59.30 52290.57 88888.00 2010-03-28 10:55:23.907 087 18301.22 59.14 52290.42 88888.00 2010-03-28 10:55:24.407 087 18301.26 58.98 52290.42 88888.00 2010-03-28 10:55:24.907 087 18301.32 58.96 52290.48 88888.00 2010-03-28 10:55:25.407 087 18301.30 58.92 52290.43 88888.00 2010-03-28 10:55:25.907 087 18301.30 58.91 52290.46 88888.00 2010-03-28 10:55:26.407 087 18301.32 58.99 52290.48 88888.00 2010-03-28 10:55:26.907 087 18301.39 59.23 52290.54 88888.00 2010-03-28 10:55:27.407 087 18301.28 59.34 52290.48 88888.00 2010-03-28 10:55:27.907 087 18301.25 59.37 52290.43 88888.00 2010-03-28 10:55:28.407 087 18301.35 59.35 52290.55 88888.00 2010-03-28 10:55:28.907 087 18301.51 59.39 52290.50 88888.00 2010-03-28 10:55:29.407 087 18301.52 59.37 52290.46 88888.00 2010-03-28 10:55:29.907 087 18301.44 59.34 52290.39 88888.00 2010-03-28 10:55:30.407 087 18301.35 59.38 52290.39 88888.00 2010-03-28 10:55:30.907 087 18301.25 59.41 52290.48 88888.00 2010-03-28 10:55:31.407 087 18301.20 59.41 52290.60 88888.00 2010-03-28 10:55:31.907 087 18301.15 59.43 52290.53 88888.00 2010-03-28 10:55:32.407 087 18301.14 59.45 52290.57 88888.00 2010-03-28 10:55:32.907 087 18301.13 59.41 52290.57 88888.00 2010-03-28 10:55:33.407 087 18301.21 59.47 52290.54 88888.00 2010-03-28 10:55:33.907 087 18301.26 59.56 52290.50 88888.00 2010-03-28 10:55:34.407 087 18301.13 59.54 52290.53 88888.00 2010-03-28 10:55:34.907 087 18301.15 59.50 52290.61 88888.00 2010-03-28 10:55:35.407 087 18301.24 59.47 52290.53 88888.00 2010-03-28 10:55:35.907 087 18301.19 59.48 52290.47 88888.00 2010-03-28 10:55:36.407 087 18301.19 59.48 52290.60 88888.00 2010-03-28 10:55:36.907 087 18301.22 59.43 52290.66 88888.00 2010-03-28 10:55:37.407 087 18301.23 59.44 52290.58 88888.00 2010-03-28 10:55:37.907 087 18301.14 59.49 52290.62 88888.00 2010-03-28 10:55:38.407 087 18301.07 59.49 52290.63 88888.00 2010-03-28 10:55:38.907 087 18301.04 59.46 52290.69 88888.00 2010-03-28 10:55:39.407 087 18300.97 59.51 52290.78 88888.00 2010-03-28 10:55:39.907 087 18301.08 59.49 52290.77 88888.00 2010-03-28 10:55:40.407 087 18301.12 59.36 52290.58 88888.00 2010-03-28 10:55:40.907 087 18301.05 59.36 52290.61 88888.00 2010-03-28 10:55:41.407 087 18301.07 59.40 52290.63 88888.00 2010-03-28 10:55:41.907 087 18301.02 59.39 52290.65 88888.00 2010-03-28 10:55:42.407 087 18300.97 59.32 52290.69 88888.00 2010-03-28 10:55:42.907 087 18300.99 59.31 52290.63 88888.00 2010-03-28 10:55:43.407 087 18300.90 59.40 52290.59 88888.00 2010-03-28 10:55:43.907 087 18300.89 59.47 52290.51 88888.00 2010-03-28 10:55:44.407 087 18300.87 59.45 52290.43 88888.00 2010-03-28 10:55:44.907 087 18300.94 59.44 52290.50 88888.00 2010-03-28 10:55:45.407 087 18300.90 59.39 52290.48 88888.00 2010-03-28 10:55:45.907 087 18300.94 59.42 52290.48 88888.00 2010-03-28 10:55:46.407 087 18300.87 59.45 52290.57 88888.00 2010-03-28 10:55:46.907 087 18300.83 59.42 52290.53 88888.00 2010-03-28 10:55:47.407 087 18300.93 59.32 52290.53 88888.00 2010-03-28 10:55:47.907 087 18300.89 59.30 52290.69 88888.00 2010-03-28 10:55:48.407 087 18300.85 59.28 52290.58 88888.00 2010-03-28 10:55:48.907 087 18300.81 59.25 52290.57 88888.00 2010-03-28 10:55:49.407 087 18300.89 59.26 52290.65 88888.00 2010-03-28 10:55:49.907 087 18300.90 59.28 52290.65 88888.00 2010-03-28 10:55:50.407 087 18300.88 59.26 52290.63 88888.00 2010-03-28 10:55:50.907 087 18300.92 59.25 52290.66 88888.00 2010-03-28 10:55:51.407 087 18301.01 59.25 52290.64 88888.00 2010-03-28 10:55:51.907 087 18300.96 59.31 52290.67 88888.00 2010-03-28 10:55:52.407 087 18300.99 59.34 52290.74 88888.00 2010-03-28 10:55:52.907 087 18300.93 59.24 52290.78 88888.00 2010-03-28 10:55:53.407 087 18300.93 59.28 52290.69 88888.00 2010-03-28 10:55:53.907 087 18300.90 59.30 52290.87 88888.00 2010-03-28 10:55:54.407 087 18300.88 59.33 52290.85 88888.00 2010-03-28 10:55:54.907 087 18301.02 59.30 52290.76 88888.00 2010-03-28 10:55:55.407 087 18301.05 59.38 52290.74 88888.00 2010-03-28 10:55:55.907 087 18301.09 59.37 52290.57 88888.00 2010-03-28 10:55:56.407 087 18301.05 59.36 52290.59 88888.00 2010-03-28 10:55:56.907 087 18301.12 59.32 52290.60 88888.00 2010-03-28 10:55:57.407 087 18301.18 59.26 52290.63 88888.00 2010-03-28 10:55:57.907 087 18301.13 59.30 52290.62 88888.00 2010-03-28 10:55:58.407 087 18301.03 59.32 52290.76 88888.00 2010-03-28 10:55:58.907 087 18301.04 59.26 52290.87 88888.00 2010-03-28 10:55:59.407 087 18301.07 59.26 52290.80 88888.00 2010-03-28 10:55:59.907 087 18301.04 59.28 52290.80 88888.00 2010-03-28 10:56:00.407 087 18301.01 59.30 52290.83 88888.00 2010-03-28 10:56:00.907 087 18301.07 59.32 52290.78 88888.00 2010-03-28 10:56:01.407 087 18301.13 59.40 52290.78 88888.00 2010-03-28 10:56:01.907 087 18301.10 59.42 52290.83 88888.00 2010-03-28 10:56:02.407 087 18301.22 59.52 52290.66 88888.00 2010-03-28 10:56:02.907 087 18301.18 59.64 52290.62 88888.00 2010-03-28 10:56:03.407 087 18301.22 59.64 52290.54 88888.00 2010-03-28 10:56:03.907 087 18301.39 59.64 52290.63 88888.00 2010-03-28 10:56:04.407 087 18301.30 59.69 52290.74 88888.00 2010-03-28 10:56:04.907 087 18301.32 59.67 52290.75 88888.00 2010-03-28 10:56:05.407 087 18301.44 59.57 52290.75 88888.00 2010-03-28 10:56:05.907 087 18301.46 59.58 52290.66 88888.00 2010-03-28 10:56:06.407 087 18301.43 59.59 52290.60 88888.00 2010-03-28 10:56:06.907 087 18301.40 59.62 52290.57 88888.00 2010-03-28 10:56:07.407 087 18301.42 59.56 52290.58 88888.00 2010-03-28 10:56:07.907 087 18301.42 59.56 52290.69 88888.00 2010-03-28 10:56:08.407 087 18301.39 59.56 52290.59 88888.00 2010-03-28 10:56:08.907 087 18301.41 59.58 52290.54 88888.00 2010-03-28 10:56:09.407 087 18301.41 59.65 52290.71 88888.00 2010-03-28 10:56:09.907 087 18301.35 59.66 52290.77 88888.00 2010-03-28 10:56:10.407 087 18301.28 59.66 52290.83 88888.00 2010-03-28 10:56:10.907 087 18301.21 59.65 52290.74 88888.00 2010-03-28 10:56:11.407 087 18301.28 59.66 52290.93 88888.00 2010-03-28 10:56:11.907 087 18301.16 59.65 52290.95 88888.00 2010-03-28 10:56:12.407 087 18301.03 59.65 52290.97 88888.00 2010-03-28 10:56:12.907 087 18300.93 59.66 52291.00 88888.00 2010-03-28 10:56:13.407 087 18300.92 59.67 52290.95 88888.00 2010-03-28 10:56:13.907 087 18300.86 59.71 52290.94 88888.00 2010-03-28 10:56:14.407 087 18300.77 59.73 52290.96 88888.00 2010-03-28 10:56:14.907 087 18300.75 59.74 52290.93 88888.00 2010-03-28 10:56:15.407 087 18300.81 59.76 52290.78 88888.00 2010-03-28 10:56:15.907 087 18300.87 59.67 52290.80 88888.00 2010-03-28 10:56:16.407 087 18300.99 59.61 52290.84 88888.00 2010-03-28 10:56:16.907 087 18301.04 59.63 52290.90 88888.00 2010-03-28 10:56:17.407 087 18301.08 59.55 52290.85 88888.00 2010-03-28 10:56:17.907 087 18300.99 59.59 52290.83 88888.00 2010-03-28 10:56:18.407 087 18300.93 59.62 52290.73 88888.00 2010-03-28 10:56:18.907 087 18300.91 59.64 52290.74 88888.00 2010-03-28 10:56:19.407 087 18300.87 59.73 52290.76 88888.00 2010-03-28 10:56:19.907 087 18300.93 59.68 52290.77 88888.00 2010-03-28 10:56:20.407 087 18300.99 59.68 52290.78 88888.00 2010-03-28 10:56:20.907 087 18301.00 59.65 52290.88 88888.00 2010-03-28 10:56:21.407 087 18300.93 59.56 52290.86 88888.00 2010-03-28 10:56:21.907 087 18300.96 59.59 52290.87 88888.00 2010-03-28 10:56:22.407 087 18300.91 59.57 52290.87 88888.00 2010-03-28 10:56:22.907 087 18300.92 59.51 52290.96 88888.00 2010-03-28 10:56:23.407 087 18300.94 59.52 52290.89 88888.00 2010-03-28 10:56:23.907 087 18301.02 59.54 52290.86 88888.00 2010-03-28 10:56:24.407 087 18300.99 59.46 52290.77 88888.00 2010-03-28 10:56:24.907 087 18300.97 59.50 52290.80 88888.00 2010-03-28 10:56:25.407 087 18300.92 59.55 52290.77 88888.00 2010-03-28 10:56:25.907 087 18300.96 59.56 52290.73 88888.00 2010-03-28 10:56:26.407 087 18301.01 59.59 52290.59 88888.00 2010-03-28 10:56:26.907 087 18300.98 59.61 52290.64 88888.00 2010-03-28 10:56:27.407 087 18301.04 59.53 52290.66 88888.00 2010-03-28 10:56:27.907 087 18301.09 59.54 52290.74 88888.00 2010-03-28 10:56:28.407 087 18301.13 59.54 52290.70 88888.00 2010-03-28 10:56:28.907 087 18301.14 59.49 52290.55 88888.00 2010-03-28 10:56:29.407 087 18301.16 59.48 52290.51 88888.00 2010-03-28 10:56:29.907 087 18301.22 59.45 52290.52 88888.00 2010-03-28 10:56:30.407 087 18301.18 59.43 52290.62 88888.00 2010-03-28 10:56:30.907 087 18301.22 59.46 52290.64 88888.00 2010-03-28 10:56:31.407 087 18301.22 59.39 52290.55 88888.00 2010-03-28 10:56:31.907 087 18301.15 59.48 52290.49 88888.00 2010-03-28 10:56:32.407 087 18301.21 59.49 52290.51 88888.00 2010-03-28 10:56:32.907 087 18301.28 59.55 52290.65 88888.00 2010-03-28 10:56:33.407 087 18301.28 59.52 52290.73 88888.00 2010-03-28 10:56:33.907 087 18301.31 59.51 52290.57 88888.00 2010-03-28 10:56:34.407 087 18301.30 59.50 52290.64 88888.00 2010-03-28 10:56:34.907 087 18301.20 59.54 52290.61 88888.00 2010-03-28 10:56:35.407 087 18301.24 59.53 52290.71 88888.00 2010-03-28 10:56:35.907 087 18301.28 59.56 52290.74 88888.00 2010-03-28 10:56:36.407 087 18301.24 59.63 52290.66 88888.00 2010-03-28 10:56:36.907 087 18301.19 59.61 52290.74 88888.00 2010-03-28 10:56:37.407 087 18301.15 59.53 52290.77 88888.00 2010-03-28 10:56:37.907 087 18301.14 59.62 52290.74 88888.00 2010-03-28 10:56:38.407 087 18301.09 59.68 52290.72 88888.00 2010-03-28 10:56:38.907 087 18301.01 59.73 52290.70 88888.00 2010-03-28 10:56:39.407 087 18300.99 59.68 52290.72 88888.00 2010-03-28 10:56:39.907 087 18300.93 59.70 52290.66 88888.00 2010-03-28 10:56:40.407 087 18300.85 59.69 52290.72 88888.00 2010-03-28 10:56:40.907 087 18300.80 59.72 52290.72 88888.00 2010-03-28 10:56:41.407 087 18300.68 59.77 52290.75 88888.00 2010-03-28 10:56:41.907 087 18300.72 59.78 52290.85 88888.00 2010-03-28 10:56:42.407 087 18300.85 59.80 52290.96 88888.00 2010-03-28 10:56:42.907 087 18300.76 59.81 52290.99 88888.00 2010-03-28 10:56:43.407 087 18300.89 59.85 52290.97 88888.00 2010-03-28 10:56:43.907 087 18300.90 59.83 52291.00 88888.00 2010-03-28 10:56:44.407 087 18300.86 59.83 52290.86 88888.00 2010-03-28 10:56:44.907 087 18300.72 59.83 52290.77 88888.00 2010-03-28 10:56:45.407 087 18300.74 59.92 52290.76 88888.00 2010-03-28 10:56:45.907 087 18300.82 59.85 52290.94 88888.00 2010-03-28 10:56:46.407 087 18300.77 59.80 52291.05 88888.00 2010-03-28 10:56:46.907 087 18300.65 59.87 52291.08 88888.00 2010-03-28 10:56:47.407 087 18300.68 59.98 52291.09 88888.00 2010-03-28 10:56:47.907 087 18300.57 59.95 52291.06 88888.00 2010-03-28 10:56:48.407 087 18300.49 59.94 52290.83 88888.00 2010-03-28 10:56:48.907 087 18300.57 60.00 52290.76 88888.00 2010-03-28 10:56:49.407 087 18300.68 59.96 52290.72 88888.00 2010-03-28 10:56:49.907 087 18300.67 59.94 52290.75 88888.00 2010-03-28 10:56:50.407 087 18300.75 59.88 52290.84 88888.00 2010-03-28 10:56:50.907 087 18300.82 59.88 52290.76 88888.00 2010-03-28 10:56:51.407 087 18300.78 59.88 52290.87 88888.00 2010-03-28 10:56:51.907 087 18300.85 59.81 52291.00 88888.00 2010-03-28 10:56:52.407 087 18300.74 59.79 52291.06 88888.00 2010-03-28 10:56:52.907 087 18300.68 59.80 52290.97 88888.00 2010-03-28 10:56:53.407 087 18300.75 59.86 52290.97 88888.00 2010-03-28 10:56:53.907 087 18300.70 59.87 52290.99 88888.00 2010-03-28 10:56:54.407 087 18300.75 59.87 52290.83 88888.00 2010-03-28 10:56:54.907 087 18300.81 59.78 52290.85 88888.00 2010-03-28 10:56:55.407 087 18300.79 59.85 52290.88 88888.00 2010-03-28 10:56:55.907 087 18300.72 59.82 52290.76 88888.00 2010-03-28 10:56:56.407 087 18300.87 59.78 52290.77 88888.00 2010-03-28 10:56:56.907 087 18300.85 59.84 52290.84 88888.00 2010-03-28 10:56:57.407 087 18300.87 59.82 52290.86 88888.00 2010-03-28 10:56:57.907 087 18300.91 59.81 52290.95 88888.00 2010-03-28 10:56:58.407 087 18300.90 59.94 52290.97 88888.00 2010-03-28 10:56:58.907 087 18300.85 59.86 52290.92 88888.00 2010-03-28 10:56:59.407 087 18300.83 59.75 52290.84 88888.00 2010-03-28 10:56:59.907 087 18300.83 59.74 52290.75 88888.00 2010-03-28 10:57:00.407 087 18300.79 59.72 52290.84 88888.00 2010-03-28 10:57:00.907 087 18300.76 59.78 52290.90 88888.00 2010-03-28 10:57:01.407 087 18300.86 59.76 52290.97 88888.00 2010-03-28 10:57:01.907 087 18300.72 59.81 52291.04 88888.00 2010-03-28 10:57:02.407 087 18300.66 59.89 52291.04 88888.00 2010-03-28 10:57:02.907 087 18300.63 59.89 52290.92 88888.00 2010-03-28 10:57:03.407 087 18300.58 59.85 52290.89 88888.00 2010-03-28 10:57:03.907 087 18300.64 59.75 52291.01 88888.00 2010-03-28 10:57:04.407 087 18300.67 59.75 52290.96 88888.00 2010-03-28 10:57:04.907 087 18300.67 59.76 52290.98 88888.00 2010-03-28 10:57:05.407 087 18300.78 59.65 52290.86 88888.00 2010-03-28 10:57:05.907 087 18300.78 59.70 52290.90 88888.00 2010-03-28 10:57:06.407 087 18300.80 59.79 52290.78 88888.00 2010-03-28 10:57:06.907 087 18300.85 59.74 52290.85 88888.00 2010-03-28 10:57:07.407 087 18300.82 59.79 52290.97 88888.00 2010-03-28 10:57:07.907 087 18300.85 59.70 52290.84 88888.00 2010-03-28 10:57:08.407 087 18300.87 59.75 52290.85 88888.00 2010-03-28 10:57:08.907 087 18300.83 59.77 52290.92 88888.00 2010-03-28 10:57:09.407 087 18300.82 59.78 52290.92 88888.00 2010-03-28 10:57:09.907 087 18300.89 59.79 52290.84 88888.00 2010-03-28 10:57:10.407 087 18300.74 59.78 52290.78 88888.00 2010-03-28 10:57:10.907 087 18300.68 59.79 52290.89 88888.00 2010-03-28 10:57:11.407 087 18300.74 59.87 52290.90 88888.00 2010-03-28 10:57:11.907 087 18300.71 59.89 52291.01 88888.00 2010-03-28 10:57:12.407 087 18300.76 59.90 52291.00 88888.00 2010-03-28 10:57:12.907 087 18300.79 59.95 52290.97 88888.00 2010-03-28 10:57:13.407 087 18300.79 59.91 52290.96 88888.00 2010-03-28 10:57:13.907 087 18300.70 59.92 52290.96 88888.00 2010-03-28 10:57:14.407 087 18300.61 59.94 52291.05 88888.00 2010-03-28 10:57:14.907 087 18300.56 59.99 52291.04 88888.00 2010-03-28 10:57:15.407 087 18300.53 59.99 52290.95 88888.00 2010-03-28 10:57:15.907 087 18300.53 60.00 52291.06 88888.00 2010-03-28 10:57:16.407 087 18300.59 59.97 52291.17 88888.00 2010-03-28 10:57:16.907 087 18300.67 59.99 52291.19 88888.00 2010-03-28 10:57:17.407 087 18300.59 60.03 52291.24 88888.00 2010-03-28 10:57:17.907 087 18300.48 59.90 52291.17 88888.00 2010-03-28 10:57:18.407 087 18300.49 59.83 52291.10 88888.00 2010-03-28 10:57:18.907 087 18300.50 59.85 52291.04 88888.00 2010-03-28 10:57:19.407 087 18300.54 59.86 52291.08 88888.00 2010-03-28 10:57:19.907 087 18300.60 60.03 52290.98 88888.00 2010-03-28 10:57:20.407 087 18300.58 60.03 52290.94 88888.00 2010-03-28 10:57:20.907 087 18300.54 60.01 52291.00 88888.00 2010-03-28 10:57:21.407 087 18300.52 59.91 52291.02 88888.00 2010-03-28 10:57:21.907 087 18300.57 59.98 52291.00 88888.00 2010-03-28 10:57:22.407 087 18300.55 59.89 52290.94 88888.00 2010-03-28 10:57:22.907 087 18300.54 59.87 52291.13 88888.00 2010-03-28 10:57:23.407 087 18300.59 59.97 52291.09 88888.00 2010-03-28 10:57:23.907 087 18300.55 59.97 52291.05 88888.00 2010-03-28 10:57:24.407 087 18300.47 59.98 52291.02 88888.00 2010-03-28 10:57:24.907 087 18300.63 59.99 52290.94 88888.00 2010-03-28 10:57:25.407 087 18300.60 59.84 52290.97 88888.00 2010-03-28 10:57:25.907 087 18300.60 59.86 52291.08 88888.00 2010-03-28 10:57:26.407 087 18300.72 59.99 52291.07 88888.00 2010-03-28 10:57:26.907 087 18300.67 59.94 52291.09 88888.00 2010-03-28 10:57:27.407 087 18300.75 59.85 52290.96 88888.00 2010-03-28 10:57:27.907 087 18300.67 59.83 52290.94 88888.00 2010-03-28 10:57:28.407 087 18300.59 59.80 52290.96 88888.00 2010-03-28 10:57:28.907 087 18300.57 59.71 52290.92 88888.00 2010-03-28 10:57:29.407 087 18300.59 59.68 52291.06 88888.00 2010-03-28 10:57:29.907 087 18300.54 59.84 52291.09 88888.00 2010-03-28 10:57:30.407 087 18300.67 59.84 52291.13 88888.00 2010-03-28 10:57:30.907 087 18300.77 59.87 52291.11 88888.00 2010-03-28 10:57:31.407 087 18300.82 59.90 52291.02 88888.00 2010-03-28 10:57:31.907 087 18300.80 59.89 52291.00 88888.00 2010-03-28 10:57:32.407 087 18300.74 59.88 52291.04 88888.00 2010-03-28 10:57:32.907 087 18300.69 59.91 52291.04 88888.00 2010-03-28 10:57:33.407 087 18300.66 60.01 52290.99 88888.00 2010-03-28 10:57:33.907 087 18300.69 59.99 52290.99 88888.00 2010-03-28 10:57:34.407 087 18300.81 59.89 52291.05 88888.00 2010-03-28 10:57:34.907 087 18300.81 59.94 52291.06 88888.00 2010-03-28 10:57:35.407 087 18300.80 59.90 52291.04 88888.00 2010-03-28 10:57:35.907 087 18300.71 59.91 52291.10 88888.00 2010-03-28 10:57:36.407 087 18300.58 59.99 52291.15 88888.00 2010-03-28 10:57:36.907 087 18300.64 60.00 52291.00 88888.00 2010-03-28 10:57:37.407 087 18300.81 59.91 52290.93 88888.00 2010-03-28 10:57:37.907 087 18300.94 59.96 52291.07 88888.00 2010-03-28 10:57:38.407 087 18300.82 59.99 52291.18 88888.00 2010-03-28 10:57:38.907 087 18300.71 60.04 52291.17 88888.00 2010-03-28 10:57:39.407 087 18300.74 60.07 52291.19 88888.00 2010-03-28 10:57:39.907 087 18300.78 60.07 52291.19 88888.00 2010-03-28 10:57:40.407 087 18300.77 60.09 52291.10 88888.00 2010-03-28 10:57:40.907 087 18300.71 60.10 52290.99 88888.00 2010-03-28 10:57:41.407 087 18300.65 60.06 52291.02 88888.00 2010-03-28 10:57:41.907 087 18300.64 60.08 52291.06 88888.00 2010-03-28 10:57:42.407 087 18300.60 60.19 52291.09 88888.00 2010-03-28 10:57:42.907 087 18300.55 60.24 52291.04 88888.00 2010-03-28 10:57:43.407 087 18300.57 60.21 52291.05 88888.00 2010-03-28 10:57:43.907 087 18300.57 60.19 52291.06 88888.00 2010-03-28 10:57:44.407 087 18300.56 60.23 52291.10 88888.00 2010-03-28 10:57:44.907 087 18300.55 60.22 52291.00 88888.00 2010-03-28 10:57:45.407 087 18300.48 60.24 52290.88 88888.00 2010-03-28 10:57:45.907 087 18300.53 60.24 52290.94 88888.00 2010-03-28 10:57:46.407 087 18300.49 60.28 52290.94 88888.00 2010-03-28 10:57:46.907 087 18300.43 60.20 52290.96 88888.00 2010-03-28 10:57:47.407 087 18300.42 60.21 52290.92 88888.00 2010-03-28 10:57:47.907 087 18300.44 60.23 52290.96 88888.00 2010-03-28 10:57:48.407 087 18300.32 60.24 52290.98 88888.00 2010-03-28 10:57:48.907 087 18300.33 60.20 52291.02 88888.00 2010-03-28 10:57:49.407 087 18300.34 60.19 52291.01 88888.00 2010-03-28 10:57:49.907 087 18300.31 60.13 52291.04 88888.00 2010-03-28 10:57:50.407 087 18300.45 60.16 52291.09 88888.00 2010-03-28 10:57:50.907 087 18300.45 60.28 52291.06 88888.00 2010-03-28 10:57:51.407 087 18300.46 60.34 52290.88 88888.00 2010-03-28 10:57:51.907 087 18300.42 60.33 52290.89 88888.00 2010-03-28 10:57:52.407 087 18300.44 60.36 52291.00 88888.00 2010-03-28 10:57:52.907 087 18300.53 60.28 52291.01 88888.00 2010-03-28 10:57:53.407 087 18300.44 60.29 52290.90 88888.00 2010-03-28 10:57:53.907 087 18300.47 60.30 52290.83 88888.00 2010-03-28 10:57:54.407 087 18300.47 60.26 52290.98 88888.00 2010-03-28 10:57:54.907 087 18300.42 60.33 52291.12 88888.00 2010-03-28 10:57:55.407 087 18300.48 60.37 52291.09 88888.00 2010-03-28 10:57:55.907 087 18300.57 60.43 52290.97 88888.00 2010-03-28 10:57:56.407 087 18300.57 60.39 52291.04 88888.00 2010-03-28 10:57:56.907 087 18300.58 60.30 52291.11 88888.00 2010-03-28 10:57:57.407 087 18300.60 60.29 52291.22 88888.00 2010-03-28 10:57:57.907 087 18300.56 60.31 52291.27 88888.00 2010-03-28 10:57:58.407 087 18300.50 60.28 52291.28 88888.00 2010-03-28 10:57:58.907 087 18300.45 60.14 52291.29 88888.00 2010-03-28 10:57:59.407 087 18300.48 60.12 52291.19 88888.00 2010-03-28 10:57:59.907 087 18300.48 60.08 52291.10 88888.00 2010-03-28 10:58:00.407 087 18300.47 60.13 52291.16 88888.00 2010-03-28 10:58:00.907 087 18300.39 60.25 52291.10 88888.00 2010-03-28 10:58:01.407 087 18300.39 60.24 52291.09 88888.00 2010-03-28 10:58:01.907 087 18300.40 60.24 52291.16 88888.00 2010-03-28 10:58:02.407 087 18300.35 60.18 52291.15 88888.00 2010-03-28 10:58:02.907 087 18300.29 60.17 52291.19 88888.00 2010-03-28 10:58:03.407 087 18300.38 60.14 52291.21 88888.00 2010-03-28 10:58:03.907 087 18300.49 60.12 52291.06 88888.00 2010-03-28 10:58:04.407 087 18300.50 60.17 52290.97 88888.00 2010-03-28 10:58:04.907 087 18300.35 60.22 52291.01 88888.00 2010-03-28 10:58:05.407 087 18300.36 60.18 52291.01 88888.00 2010-03-28 10:58:05.907 087 18300.40 60.26 52291.05 88888.00 2010-03-28 10:58:06.407 087 18300.39 60.28 52291.00 88888.00 2010-03-28 10:58:06.907 087 18300.54 60.31 52290.98 88888.00 2010-03-28 10:58:07.407 087 18300.53 60.35 52291.06 88888.00 2010-03-28 10:58:07.907 087 18300.47 60.26 52291.00 88888.00 2010-03-28 10:58:08.407 087 18300.55 60.24 52291.04 88888.00 2010-03-28 10:58:08.907 087 18300.64 60.34 52291.02 88888.00 2010-03-28 10:58:09.407 087 18300.55 60.36 52290.95 88888.00 2010-03-28 10:58:09.907 087 18300.46 60.40 52290.94 88888.00 2010-03-28 10:58:10.407 087 18300.40 60.40 52290.87 88888.00 2010-03-28 10:58:10.907 087 18300.27 60.38 52290.85 88888.00 2010-03-28 10:58:11.407 087 18300.31 60.33 52290.86 88888.00 2010-03-28 10:58:11.907 087 18300.53 60.34 52290.84 88888.00 2010-03-28 10:58:12.407 087 18300.56 60.32 52290.90 88888.00 2010-03-28 10:58:12.907 087 18300.59 60.38 52291.05 88888.00 2010-03-28 10:58:13.407 087 18300.67 60.34 52291.00 88888.00 2010-03-28 10:58:13.907 087 18300.68 60.33 52291.08 88888.00 2010-03-28 10:58:14.407 087 18300.59 60.39 52291.13 88888.00 2010-03-28 10:58:14.907 087 18300.61 60.47 52291.18 88888.00 2010-03-28 10:58:15.407 087 18300.57 60.48 52291.31 88888.00 2010-03-28 10:58:15.907 087 18300.58 60.47 52291.23 88888.00 2010-03-28 10:58:16.407 087 18300.61 60.47 52291.15 88888.00 2010-03-28 10:58:16.907 087 18300.58 60.45 52291.15 88888.00 2010-03-28 10:58:17.407 087 18300.54 60.51 52291.19 88888.00 2010-03-28 10:58:17.907 087 18300.40 60.55 52291.22 88888.00 2010-03-28 10:58:18.407 087 18300.50 60.57 52291.32 88888.00 2010-03-28 10:58:18.907 087 18300.49 60.54 52291.30 88888.00 2010-03-28 10:58:19.407 087 18300.38 60.42 52291.38 88888.00 2010-03-28 10:58:19.907 087 18300.45 60.34 52291.50 88888.00 2010-03-28 10:58:20.407 087 18300.45 60.39 52291.51 88888.00 2010-03-28 10:58:20.907 087 18300.36 60.41 52291.46 88888.00 2010-03-28 10:58:21.407 087 18300.42 60.40 52291.40 88888.00 2010-03-28 10:58:21.907 087 18300.36 60.36 52291.36 88888.00 2010-03-28 10:58:22.407 087 18300.31 60.37 52291.28 88888.00 2010-03-28 10:58:22.907 087 18300.34 60.39 52291.12 88888.00 2010-03-28 10:58:23.407 087 18300.32 60.43 52291.12 88888.00 2010-03-28 10:58:23.907 087 18300.28 60.43 52291.18 88888.00 2010-03-28 10:58:24.407 087 18300.24 60.40 52291.24 88888.00 2010-03-28 10:58:24.907 087 18300.17 60.35 52291.32 88888.00 2010-03-28 10:58:25.407 087 18300.15 60.29 52291.27 88888.00 2010-03-28 10:58:25.907 087 18300.14 60.26 52291.22 88888.00 2010-03-28 10:58:26.407 087 18300.02 60.26 52291.21 88888.00 2010-03-28 10:58:26.907 087 18300.11 60.26 52291.23 88888.00 2010-03-28 10:58:27.407 087 18300.20 60.30 52291.29 88888.00 2010-03-28 10:58:27.907 087 18300.27 60.31 52291.31 88888.00 2010-03-28 10:58:28.407 087 18300.16 60.28 52291.18 88888.00 2010-03-28 10:58:28.907 087 18300.15 60.22 52291.15 88888.00 2010-03-28 10:58:29.407 087 18300.15 60.30 52291.19 88888.00 2010-03-28 10:58:29.907 087 18300.16 60.26 52291.09 88888.00 2010-03-28 10:58:30.407 087 18300.25 60.25 52291.16 88888.00 2010-03-28 10:58:30.907 087 18300.25 60.34 52291.15 88888.00 2010-03-28 10:58:31.407 087 18300.24 60.33 52290.97 88888.00 2010-03-28 10:58:31.907 087 18300.24 60.35 52291.05 88888.00 2010-03-28 10:58:32.407 087 18300.32 60.32 52291.17 88888.00 2010-03-28 10:58:32.907 087 18300.48 60.40 52291.20 88888.00 2010-03-28 10:58:33.407 087 18300.64 60.35 52291.19 88888.00 2010-03-28 10:58:33.907 087 18300.72 60.26 52291.09 88888.00 2010-03-28 10:58:34.407 087 18300.67 60.35 52291.04 88888.00 2010-03-28 10:58:34.907 087 18300.64 60.33 52291.02 88888.00 2010-03-28 10:58:35.407 087 18300.57 60.31 52290.93 88888.00 2010-03-28 10:58:35.907 087 18300.70 60.29 52290.88 88888.00 2010-03-28 10:58:36.407 087 18300.56 60.31 52290.86 88888.00 2010-03-28 10:58:36.907 087 18300.47 60.41 52290.96 88888.00 2010-03-28 10:58:37.407 087 18300.58 60.53 52291.13 88888.00 2010-03-28 10:58:37.907 087 18300.56 60.50 52291.18 88888.00 2010-03-28 10:58:38.407 087 18300.53 60.42 52291.17 88888.00 2010-03-28 10:58:38.907 087 18300.46 60.41 52291.02 88888.00 2010-03-28 10:58:39.407 087 18300.48 60.40 52291.10 88888.00 2010-03-28 10:58:39.907 087 18300.54 60.37 52291.16 88888.00 2010-03-28 10:58:40.407 087 18300.52 60.34 52291.18 88888.00 2010-03-28 10:58:40.907 087 18300.45 60.37 52291.12 88888.00 2010-03-28 10:58:41.407 087 18300.48 60.43 52291.05 88888.00 2010-03-28 10:58:41.907 087 18300.47 60.43 52291.00 88888.00 2010-03-28 10:58:42.407 087 18300.55 60.44 52291.11 88888.00 2010-03-28 10:58:42.907 087 18300.63 60.49 52291.20 88888.00 2010-03-28 10:58:43.407 087 18300.59 60.53 52291.20 88888.00 2010-03-28 10:58:43.907 087 18300.58 60.55 52291.17 88888.00 2010-03-28 10:58:44.407 087 18300.60 60.48 52291.19 88888.00 2010-03-28 10:58:44.907 087 18300.50 60.47 52291.12 88888.00 2010-03-28 10:58:45.407 087 18300.49 60.40 52291.06 88888.00 2010-03-28 10:58:45.907 087 18300.45 60.32 52291.05 88888.00 2010-03-28 10:58:46.407 087 18300.44 60.35 52291.09 88888.00 2010-03-28 10:58:46.907 087 18300.44 60.38 52291.15 88888.00 2010-03-28 10:58:47.407 087 18300.36 60.37 52291.24 88888.00 2010-03-28 10:58:47.907 087 18300.32 60.41 52291.27 88888.00 2010-03-28 10:58:48.407 087 18300.27 60.41 52291.19 88888.00 2010-03-28 10:58:48.907 087 18300.31 60.37 52291.16 88888.00 2010-03-28 10:58:49.407 087 18300.28 60.41 52291.18 88888.00 2010-03-28 10:58:49.907 087 18300.18 60.49 52291.13 88888.00 2010-03-28 10:58:50.407 087 18300.25 60.40 52291.09 88888.00 2010-03-28 10:58:50.907 087 18300.33 60.34 52291.17 88888.00 2010-03-28 10:58:51.407 087 18300.34 60.33 52291.19 88888.00 2010-03-28 10:58:51.907 087 18300.31 60.36 52291.11 88888.00 2010-03-28 10:58:52.407 087 18300.37 60.40 52291.05 88888.00 2010-03-28 10:58:52.907 087 18300.20 60.41 52291.16 88888.00 2010-03-28 10:58:53.407 087 18300.20 60.43 52291.33 88888.00 2010-03-28 10:58:53.907 087 18300.26 60.47 52291.45 88888.00 2010-03-28 10:58:54.407 087 18300.22 60.43 52291.32 88888.00 2010-03-28 10:58:54.907 087 18300.24 60.38 52291.20 88888.00 2010-03-28 10:58:55.407 087 18300.22 60.39 52291.21 88888.00 2010-03-28 10:58:55.907 087 18300.21 60.36 52291.33 88888.00 2010-03-28 10:58:56.407 087 18300.21 60.31 52291.23 88888.00 2010-03-28 10:58:56.907 087 18300.32 60.34 52291.15 88888.00 2010-03-28 10:58:57.407 087 18300.35 60.34 52291.24 88888.00 2010-03-28 10:58:57.907 087 18300.25 60.32 52291.25 88888.00 2010-03-28 10:58:58.407 087 18300.28 60.14 52291.12 88888.00 2010-03-28 10:58:58.907 087 18300.28 60.09 52291.10 88888.00 2010-03-28 10:58:59.407 087 18300.32 60.11 52291.11 88888.00 2010-03-28 10:58:59.907 087 18300.40 60.08 52291.19 88888.00 2010-03-28 10:59:00.407 087 18300.44 60.04 52291.27 88888.00 2010-03-28 10:59:00.907 087 18300.36 60.06 52291.34 88888.00 2010-03-28 10:59:01.407 087 18300.32 60.13 52291.39 88888.00 2010-03-28 10:59:01.907 087 18300.29 60.14 52291.41 88888.00 2010-03-28 10:59:02.407 087 18300.38 60.11 52291.30 88888.00 2010-03-28 10:59:02.907 087 18300.42 60.13 52291.20 88888.00 2010-03-28 10:59:03.407 087 18300.40 60.37 52291.15 88888.00 2010-03-28 10:59:03.907 087 18300.38 60.39 52290.95 88888.00 2010-03-28 10:59:04.407 087 18300.36 60.37 52290.88 88888.00 2010-03-28 10:59:04.907 087 18300.46 60.35 52291.12 88888.00 2010-03-28 10:59:05.407 087 18300.48 60.33 52291.21 88888.00 2010-03-28 10:59:05.907 087 18300.45 60.32 52291.24 88888.00 2010-03-28 10:59:06.407 087 18300.49 60.32 52291.35 88888.00 2010-03-28 10:59:06.907 087 18300.53 60.36 52291.44 88888.00 2010-03-28 10:59:07.407 087 18300.60 60.31 52291.29 88888.00 2010-03-28 10:59:07.907 087 18300.48 60.25 52291.09 88888.00 2010-03-28 10:59:08.407 087 18300.48 60.22 52291.09 88888.00 2010-03-28 10:59:08.907 087 18300.63 60.25 52291.19 88888.00 2010-03-28 10:59:09.407 087 18300.58 60.29 52291.24 88888.00 2010-03-28 10:59:09.907 087 18300.53 60.31 52291.18 88888.00 2010-03-28 10:59:10.407 087 18300.52 60.32 52291.08 88888.00 2010-03-28 10:59:10.907 087 18300.57 60.37 52291.15 88888.00 2010-03-28 10:59:11.407 087 18300.47 60.38 52291.28 88888.00 2010-03-28 10:59:11.907 087 18300.46 60.39 52291.33 88888.00 2010-03-28 10:59:12.407 087 18300.50 60.39 52291.39 88888.00 2010-03-28 10:59:12.907 087 18300.40 60.40 52291.33 88888.00 2010-03-28 10:59:13.407 087 18300.28 60.43 52291.27 88888.00 2010-03-28 10:59:13.907 087 18300.27 60.41 52291.32 88888.00 2010-03-28 10:59:14.407 087 18300.42 60.43 52291.33 88888.00 2010-03-28 10:59:14.907 087 18300.46 60.39 52291.18 88888.00 2010-03-28 10:59:15.407 087 18300.54 60.37 52291.09 88888.00 2010-03-28 10:59:15.907 087 18300.53 60.42 52291.17 88888.00 2010-03-28 10:59:16.407 087 18300.47 60.42 52291.13 88888.00 2010-03-28 10:59:16.907 087 18300.55 60.43 52291.08 88888.00 2010-03-28 10:59:17.407 087 18300.60 60.38 52291.07 88888.00 2010-03-28 10:59:17.907 087 18300.57 60.41 52291.16 88888.00 2010-03-28 10:59:18.407 087 18300.57 60.50 52291.15 88888.00 2010-03-28 10:59:18.907 087 18300.57 60.48 52291.21 88888.00 2010-03-28 10:59:19.407 087 18300.58 60.49 52291.27 88888.00 2010-03-28 10:59:19.907 087 18300.55 60.48 52291.27 88888.00 2010-03-28 10:59:20.407 087 18300.61 60.49 52291.27 88888.00 2010-03-28 10:59:20.907 087 18300.59 60.56 52291.32 88888.00 2010-03-28 10:59:21.407 087 18300.49 60.62 52291.31 88888.00 2010-03-28 10:59:21.907 087 18300.45 60.55 52291.18 88888.00 2010-03-28 10:59:22.407 087 18300.44 60.49 52291.12 88888.00 2010-03-28 10:59:22.907 087 18300.42 60.41 52291.10 88888.00 2010-03-28 10:59:23.407 087 18300.52 60.37 52291.15 88888.00 2010-03-28 10:59:23.907 087 18300.58 60.35 52291.04 88888.00 2010-03-28 10:59:24.407 087 18300.53 60.43 52291.00 88888.00 2010-03-28 10:59:24.907 087 18300.45 60.47 52291.13 88888.00 2010-03-28 10:59:25.407 087 18300.39 60.43 52291.13 88888.00 2010-03-28 10:59:25.907 087 18300.38 60.41 52291.12 88888.00 2010-03-28 10:59:26.407 087 18300.40 60.49 52291.10 88888.00 2010-03-28 10:59:26.907 087 18300.42 60.46 52291.18 88888.00 2010-03-28 10:59:27.407 087 18300.50 60.41 52291.09 88888.00 2010-03-28 10:59:27.907 087 18300.48 60.44 52291.09 88888.00 2010-03-28 10:59:28.407 087 18300.50 60.39 52291.10 88888.00 2010-03-28 10:59:28.907 087 18300.43 60.31 52291.07 88888.00 2010-03-28 10:59:29.407 087 18300.37 60.37 52291.01 88888.00 2010-03-28 10:59:29.907 087 18300.35 60.38 52290.94 88888.00 2010-03-28 10:59:30.407 087 18300.24 60.38 52290.98 88888.00 2010-03-28 10:59:30.907 087 18300.21 60.36 52291.05 88888.00 2010-03-28 10:59:31.407 087 18300.37 60.34 52291.01 88888.00 2010-03-28 10:59:31.907 087 18300.38 60.30 52290.90 88888.00 2010-03-28 10:59:32.407 087 18300.27 60.26 52290.98 88888.00 2010-03-28 10:59:32.907 087 18300.20 60.25 52291.02 88888.00 2010-03-28 10:59:33.407 087 18300.27 60.26 52290.98 88888.00 2010-03-28 10:59:33.907 087 18300.36 60.23 52291.16 88888.00 2010-03-28 10:59:34.407 087 18300.43 60.30 52291.09 88888.00 2010-03-28 10:59:34.907 087 18300.48 60.26 52291.15 88888.00 2010-03-28 10:59:35.407 087 18300.53 60.20 52291.13 88888.00 2010-03-28 10:59:35.907 087 18300.60 60.24 52291.16 88888.00 2010-03-28 10:59:36.407 087 18300.58 60.26 52291.08 88888.00 2010-03-28 10:59:36.907 087 18300.58 60.25 52291.02 88888.00 2010-03-28 10:59:37.407 087 18300.63 60.31 52291.00 88888.00 2010-03-28 10:59:37.907 087 18300.77 60.37 52290.94 88888.00 2010-03-28 10:59:38.407 087 18300.69 60.42 52290.88 88888.00 2010-03-28 10:59:38.907 087 18300.66 60.44 52290.78 88888.00 2010-03-28 10:59:39.407 087 18300.64 60.38 52290.95 88888.00 2010-03-28 10:59:39.907 087 18300.60 60.38 52291.02 88888.00 2010-03-28 10:59:40.407 087 18300.60 60.38 52290.97 88888.00 2010-03-28 10:59:40.907 087 18300.58 60.39 52290.92 88888.00 2010-03-28 10:59:41.407 087 18300.57 60.33 52290.86 88888.00 2010-03-28 10:59:41.907 087 18300.60 60.26 52290.99 88888.00 2010-03-28 10:59:42.407 087 18300.66 60.25 52291.11 88888.00 2010-03-28 10:59:42.907 087 18300.67 60.32 52291.02 88888.00 2010-03-28 10:59:43.407 087 18300.58 60.33 52290.96 88888.00 2010-03-28 10:59:43.907 087 18300.57 60.29 52290.99 88888.00 2010-03-28 10:59:44.407 087 18300.54 60.26 52290.98 88888.00 2010-03-28 10:59:44.907 087 18300.46 60.25 52291.04 88888.00 2010-03-28 10:59:45.407 087 18300.49 60.30 52291.12 88888.00 2010-03-28 10:59:45.907 087 18300.70 60.25 52291.11 88888.00 2010-03-28 10:59:46.407 087 18300.65 60.26 52291.20 88888.00 2010-03-28 10:59:46.907 087 18300.58 60.40 52291.36 88888.00 2010-03-28 10:59:47.407 087 18300.46 60.44 52291.43 88888.00 2010-03-28 10:59:47.907 087 18300.43 60.46 52291.36 88888.00 2010-03-28 10:59:48.407 087 18300.47 60.45 52291.24 88888.00 2010-03-28 10:59:48.907 087 18300.36 60.41 52291.23 88888.00 2010-03-28 10:59:49.407 087 18300.37 60.40 52291.29 88888.00 2010-03-28 10:59:49.907 087 18300.35 60.45 52291.24 88888.00 2010-03-28 10:59:50.407 087 18300.28 60.45 52291.29 88888.00 2010-03-28 10:59:50.907 087 18300.21 60.46 52291.34 88888.00 2010-03-28 10:59:51.407 087 18300.23 60.49 52291.29 88888.00 2010-03-28 10:59:51.907 087 18300.17 60.40 52291.38 88888.00 2010-03-28 10:59:52.407 087 18300.14 60.38 52291.43 88888.00 2010-03-28 10:59:52.907 087 18300.22 60.44 52291.41 88888.00 2010-03-28 10:59:53.407 087 18300.15 60.43 52291.21 88888.00 2010-03-28 10:59:53.907 087 18300.18 60.43 52291.12 88888.00 2010-03-28 10:59:54.407 087 18300.07 60.43 52291.22 88888.00 2010-03-28 10:59:54.907 087 18300.13 60.44 52291.20 88888.00 2010-03-28 10:59:55.407 087 18300.21 60.47 52291.29 88888.00 2010-03-28 10:59:55.907 087 18300.00 60.54 52291.31 88888.00 2010-03-28 10:59:56.407 087 18299.92 60.46 52291.27 88888.00 2010-03-28 10:59:56.907 087 18299.88 60.41 52291.23 88888.00 2010-03-28 10:59:57.407 087 18299.91 60.47 52291.33 88888.00 2010-03-28 10:59:57.907 087 18299.93 60.51 52291.41 88888.00 2010-03-28 10:59:58.407 087 18299.99 60.51 52291.44 88888.00 2010-03-28 10:59:58.907 087 18299.98 60.49 52291.25 88888.00 2010-03-28 10:59:59.407 087 18299.98 60.47 52291.09 88888.00 2010-03-28 10:59:59.907 087 18299.83 60.47 52291.12 88888.00 2010-03-28 11:00:00.407 087 18299.87 60.48 52291.27 88888.00 2010-03-28 11:00:00.907 087 18299.87 60.48 52291.28 88888.00 2010-03-28 11:00:01.407 087 18299.91 60.37 52291.25 88888.00 2010-03-28 11:00:01.907 087 18299.95 60.32 52291.27 88888.00 2010-03-28 11:00:02.407 087 18299.94 60.35 52291.32 88888.00 2010-03-28 11:00:02.907 087 18299.89 60.41 52291.32 88888.00 2010-03-28 11:00:03.407 087 18299.94 60.40 52291.36 88888.00 2010-03-28 11:00:03.907 087 18300.03 60.46 52291.29 88888.00 2010-03-28 11:00:04.407 087 18300.09 60.42 52291.21 88888.00 2010-03-28 11:00:04.907 087 18300.10 60.25 52291.20 88888.00 2010-03-28 11:00:05.407 087 18300.09 60.10 52291.18 88888.00 2010-03-28 11:00:05.907 087 18300.14 60.25 52291.16 88888.00 2010-03-28 11:00:06.407 087 18300.11 60.37 52291.10 88888.00 2010-03-28 11:00:06.907 087 18300.16 60.44 52291.13 88888.00 2010-03-28 11:00:07.407 087 18300.20 60.38 52291.12 88888.00 2010-03-28 11:00:07.907 087 18300.22 60.42 52291.10 88888.00 2010-03-28 11:00:08.407 087 18300.12 60.41 52291.09 88888.00 2010-03-28 11:00:08.907 087 18300.09 60.41 52291.15 88888.00 2010-03-28 11:00:09.407 087 18300.07 60.47 52291.16 88888.00 2010-03-28 11:00:09.907 087 18300.11 60.45 52291.10 88888.00 2010-03-28 11:00:10.407 087 18300.11 60.43 52291.05 88888.00 2010-03-28 11:00:10.907 087 18300.11 60.43 52291.20 88888.00 2010-03-28 11:00:11.407 087 18300.13 60.43 52291.24 88888.00 2010-03-28 11:00:11.907 087 18300.24 60.40 52291.28 88888.00 2010-03-28 11:00:12.407 087 18300.28 60.46 52291.25 88888.00 2010-03-28 11:00:12.907 087 18300.33 60.50 52291.34 88888.00 2010-03-28 11:00:13.407 087 18300.31 60.43 52291.42 88888.00 2010-03-28 11:00:13.907 087 18300.25 60.39 52291.31 88888.00 2010-03-28 11:00:14.407 087 18300.26 60.42 52291.35 88888.00 2010-03-28 11:00:14.907 087 18300.25 60.44 52291.39 88888.00 2010-03-28 11:00:15.407 087 18300.28 60.47 52291.43 88888.00 2010-03-28 11:00:15.907 087 18300.38 60.51 52291.51 88888.00 2010-03-28 11:00:16.407 087 18300.32 60.55 52291.38 88888.00 2010-03-28 11:00:16.907 087 18300.29 60.55 52291.33 88888.00 2010-03-28 11:00:17.407 087 18300.26 60.62 52291.29 88888.00 2010-03-28 11:00:17.907 087 18300.16 60.68 52291.12 88888.00 2010-03-28 11:00:18.407 087 18300.21 60.65 52291.20 88888.00 2010-03-28 11:00:18.907 087 18300.18 60.66 52291.40 88888.00 2010-03-28 11:00:19.407 087 18300.18 60.70 52291.44 88888.00 2010-03-28 11:00:19.907 087 18300.21 60.64 52291.40 88888.00 2010-03-28 11:00:20.407 087 18300.10 60.64 52291.39 88888.00 2010-03-28 11:00:20.907 087 18300.16 60.68 52291.32 88888.00 2010-03-28 11:00:21.407 087 18300.18 60.67 52291.33 88888.00 2010-03-28 11:00:21.907 087 18300.09 60.71 52291.43 88888.00 2010-03-28 11:00:22.407 087 18300.26 60.72 52291.44 88888.00 2010-03-28 11:00:22.907 087 18300.32 60.72 52291.44 88888.00 2010-03-28 11:00:23.407 087 18300.26 60.67 52291.52 88888.00 2010-03-28 11:00:23.907 087 18300.22 60.72 52291.40 88888.00 2010-03-28 11:00:24.407 087 18300.31 60.76 52291.11 88888.00 2010-03-28 11:00:24.907 087 18300.31 60.72 52291.19 88888.00 2010-03-28 11:00:25.407 087 18300.20 60.75 52291.36 88888.00 2010-03-28 11:00:25.907 087 18300.23 60.72 52291.40 88888.00 2010-03-28 11:00:26.407 087 18300.06 60.70 52291.34 88888.00 2010-03-28 11:00:26.907 087 18300.14 60.69 52291.29 88888.00 2010-03-28 11:00:27.407 087 18300.15 60.68 52291.29 88888.00 2010-03-28 11:00:27.907 087 18300.17 60.73 52291.33 88888.00 2010-03-28 11:00:28.407 087 18300.27 60.68 52291.27 88888.00 2010-03-28 11:00:28.907 087 18300.14 60.69 52291.27 88888.00 2010-03-28 11:00:29.407 087 18300.07 60.73 52291.34 88888.00 2010-03-28 11:00:29.907 087 18300.09 60.64 52291.35 88888.00 2010-03-28 11:00:30.407 087 18300.10 60.62 52291.36 88888.00 2010-03-28 11:00:30.907 087 18300.10 60.69 52291.34 88888.00 2010-03-28 11:00:31.407 087 18300.13 60.74 52291.31 88888.00 2010-03-28 11:00:31.907 087 18300.24 60.78 52291.35 88888.00 2010-03-28 11:00:32.407 087 18300.35 60.63 52291.43 88888.00 2010-03-28 11:00:32.907 087 18300.35 60.70 52291.44 88888.00 2010-03-28 11:00:33.407 087 18300.34 60.68 52291.46 88888.00 2010-03-28 11:00:33.907 087 18300.44 60.72 52291.52 88888.00 2010-03-28 11:00:34.407 087 18300.46 60.79 52291.57 88888.00 2010-03-28 11:00:34.907 087 18300.46 60.82 52291.67 88888.00 2010-03-28 11:00:35.407 087 18300.42 60.80 52291.60 88888.00 2010-03-28 11:00:35.907 087 18300.37 60.84 52291.52 88888.00 2010-03-28 11:00:36.407 087 18300.43 60.78 52291.57 88888.00 2010-03-28 11:00:36.907 087 18300.47 60.77 52291.65 88888.00 2010-03-28 11:00:37.407 087 18300.46 60.81 52291.69 88888.00 2010-03-28 11:00:37.907 087 18300.47 60.76 52291.46 88888.00 2010-03-28 11:00:38.407 087 18300.48 60.72 52291.39 88888.00 2010-03-28 11:00:38.907 087 18300.46 60.72 52291.43 88888.00 2010-03-28 11:00:39.407 087 18300.52 60.79 52291.54 88888.00 2010-03-28 11:00:39.907 087 18300.56 60.78 52291.58 88888.00 2010-03-28 11:00:40.407 087 18300.57 60.83 52291.52 88888.00 2010-03-28 11:00:40.907 087 18300.37 60.90 52291.62 88888.00 2010-03-28 11:00:41.407 087 18300.40 60.88 52291.57 88888.00 2010-03-28 11:00:41.907 087 18300.55 60.76 52291.47 88888.00 2010-03-28 11:00:42.407 087 18300.45 60.70 52291.43 88888.00 2010-03-28 11:00:42.907 087 18300.39 60.72 52291.38 88888.00 2010-03-28 11:00:43.407 087 18300.48 60.72 52291.38 88888.00 2010-03-28 11:00:43.907 087 18300.43 60.73 52291.43 88888.00 2010-03-28 11:00:44.407 087 18300.38 60.78 52291.43 88888.00 2010-03-28 11:00:44.907 087 18300.48 60.75 52291.42 88888.00 2010-03-28 11:00:45.407 087 18300.53 60.74 52291.50 88888.00 2010-03-28 11:00:45.907 087 18300.46 60.81 52291.62 88888.00 2010-03-28 11:00:46.407 087 18300.39 60.87 52291.56 88888.00 2010-03-28 11:00:46.907 087 18300.34 60.85 52291.48 88888.00 2010-03-28 11:00:47.407 087 18300.31 60.82 52291.60 88888.00 2010-03-28 11:00:47.907 087 18300.26 60.77 52291.63 88888.00 2010-03-28 11:00:48.407 087 18300.27 60.73 52291.56 88888.00 2010-03-28 11:00:48.907 087 18300.24 60.72 52291.52 88888.00 2010-03-28 11:00:49.407 087 18300.28 60.71 52291.53 88888.00 2010-03-28 11:00:49.907 087 18300.28 60.64 52291.48 88888.00 2010-03-28 11:00:50.407 087 18300.37 60.64 52291.48 88888.00 2010-03-28 11:00:50.907 087 18300.44 60.72 52291.39 88888.00 2010-03-28 11:00:51.407 087 18300.38 60.78 52291.36 88888.00 2010-03-28 11:00:51.907 087 18300.31 60.80 52291.32 88888.00 2010-03-28 11:00:52.407 087 18300.32 60.79 52291.43 88888.00 2010-03-28 11:00:52.907 087 18300.32 60.72 52291.41 88888.00 2010-03-28 11:00:53.407 087 18300.20 60.68 52291.43 88888.00 2010-03-28 11:00:53.907 087 18300.24 60.72 52291.43 88888.00 2010-03-28 11:00:54.407 087 18300.21 60.73 52291.33 88888.00 2010-03-28 11:00:54.907 087 18300.20 60.77 52291.41 88888.00 2010-03-28 11:00:55.407 087 18300.22 60.86 52291.39 88888.00 2010-03-28 11:00:55.907 087 18300.25 60.77 52291.40 88888.00 2010-03-28 11:00:56.407 087 18300.24 60.72 52291.48 88888.00 2010-03-28 11:00:56.907 087 18300.22 60.76 52291.48 88888.00 2010-03-28 11:00:57.407 087 18300.26 60.77 52291.48 88888.00 2010-03-28 11:00:57.907 087 18300.29 60.78 52291.53 88888.00 2010-03-28 11:00:58.407 087 18300.34 60.83 52291.53 88888.00 2010-03-28 11:00:58.907 087 18300.39 60.81 52291.55 88888.00 2010-03-28 11:00:59.407 087 18300.39 60.82 52291.53 88888.00 2010-03-28 11:00:59.907 087 18300.52 60.78 52291.50 88888.00 2010-03-28 11:01:00.407 087 18300.44 60.72 52291.47 88888.00 2010-03-28 11:01:00.907 087 18300.42 60.72 52291.43 88888.00 2010-03-28 11:01:01.407 087 18300.31 60.67 52291.35 88888.00 2010-03-28 11:01:01.907 087 18300.12 60.65 52291.42 88888.00 2010-03-28 11:01:02.407 087 18300.15 60.56 52291.41 88888.00 2010-03-28 11:01:02.907 087 18300.40 60.41 52291.53 88888.00 2010-03-28 11:01:03.407 087 18300.48 60.49 52291.65 88888.00 2010-03-28 11:01:03.907 087 18300.47 60.56 52291.63 88888.00 2010-03-28 11:01:04.407 087 18300.53 60.63 52291.51 88888.00 2010-03-28 11:01:04.907 087 18300.56 60.75 52291.58 88888.00 2010-03-28 11:01:05.407 087 18300.56 60.85 52291.56 88888.00 2010-03-28 11:01:05.907 087 18300.57 60.90 52291.58 88888.00 2010-03-28 11:01:06.407 087 18300.55 60.87 52291.62 88888.00 2010-03-28 11:01:06.907 087 18300.61 60.97 52291.62 88888.00 2010-03-28 11:01:07.407 087 18300.61 61.01 52291.69 88888.00 2010-03-28 11:01:07.907 087 18300.61 60.96 52291.77 88888.00 2010-03-28 11:01:08.407 087 18300.61 60.94 52291.77 88888.00 2010-03-28 11:01:08.907 087 18300.58 60.95 52291.77 88888.00 2010-03-28 11:01:09.407 087 18300.53 60.89 52291.80 88888.00 2010-03-28 11:01:09.907 087 18300.56 60.88 52291.79 88888.00 2010-03-28 11:01:10.407 087 18300.45 60.97 52291.85 88888.00 2010-03-28 11:01:10.907 087 18300.49 61.05 52291.78 88888.00 2010-03-28 11:01:11.407 087 18300.50 61.05 52291.87 88888.00 2010-03-28 11:01:11.907 087 18300.53 61.08 52291.86 88888.00 2010-03-28 11:01:12.407 087 18300.48 61.14 52291.73 88888.00 2010-03-28 11:01:12.907 087 18300.46 61.20 52291.75 88888.00 2010-03-28 11:01:13.407 087 18300.40 61.10 52291.69 88888.00 2010-03-28 11:01:13.907 087 18300.26 61.11 52291.71 88888.00 2010-03-28 11:01:14.407 087 18300.25 61.05 52291.78 88888.00 2010-03-28 11:01:14.907 087 18300.40 61.01 52291.79 88888.00 2010-03-28 11:01:15.407 087 18300.44 61.09 52291.82 88888.00 2010-03-28 11:01:15.907 087 18300.40 61.07 52291.76 88888.00 2010-03-28 11:01:16.407 087 18300.47 60.98 52291.75 88888.00 2010-03-28 11:01:16.907 087 18300.46 60.91 52291.79 88888.00 2010-03-28 11:01:17.407 087 18300.46 60.90 52291.89 88888.00 2010-03-28 11:01:17.907 087 18300.46 60.92 52291.82 88888.00 2010-03-28 11:01:18.407 087 18300.47 60.96 52291.77 88888.00 2010-03-28 11:01:18.907 087 18300.34 61.04 52291.70 88888.00 2010-03-28 11:01:19.407 087 18300.33 61.08 52291.68 88888.00 2010-03-28 11:01:19.907 087 18300.37 60.99 52291.65 88888.00 2010-03-28 11:01:20.407 087 18300.39 60.98 52291.59 88888.00 2010-03-28 11:01:20.907 087 18300.34 60.99 52291.59 88888.00 2010-03-28 11:01:21.407 087 18300.29 60.97 52291.66 88888.00 2010-03-28 11:01:21.907 087 18300.32 60.91 52291.64 88888.00 2010-03-28 11:01:22.407 087 18300.54 60.95 52291.60 88888.00 2010-03-28 11:01:22.907 087 18300.56 60.88 52291.71 88888.00 2010-03-28 11:01:23.407 087 18300.47 60.86 52291.77 88888.00 2010-03-28 11:01:23.907 087 18300.44 60.88 52291.75 88888.00 2010-03-28 11:01:24.407 087 18300.38 60.92 52291.74 88888.00 2010-03-28 11:01:24.907 087 18300.36 60.87 52291.64 88888.00 2010-03-28 11:01:25.407 087 18300.17 60.89 52291.66 88888.00 2010-03-28 11:01:25.907 087 18300.14 60.94 52291.74 88888.00 2010-03-28 11:01:26.407 087 18300.15 60.97 52291.70 88888.00 2010-03-28 11:01:26.907 087 18300.14 60.91 52291.65 88888.00 2010-03-28 11:01:27.407 087 18300.15 60.95 52291.58 88888.00 2010-03-28 11:01:27.907 087 18300.11 60.89 52291.60 88888.00 2010-03-28 11:01:28.407 087 18300.11 60.95 52291.51 88888.00 2010-03-28 11:01:28.907 087 18300.06 60.97 52291.56 88888.00 2010-03-28 11:01:29.407 087 18300.13 60.96 52291.54 88888.00 2010-03-28 11:01:29.907 087 18300.07 60.95 52291.51 88888.00 2010-03-28 11:01:30.407 087 18300.05 60.85 52291.46 88888.00 2010-03-28 11:01:30.907 087 18300.10 60.84 52291.45 88888.00 2010-03-28 11:01:31.407 087 18300.16 60.87 52291.35 88888.00 2010-03-28 11:01:31.907 087 18300.29 60.92 52291.46 88888.00 2010-03-28 11:01:32.407 087 18300.20 60.86 52291.43 88888.00 2010-03-28 11:01:32.907 087 18300.16 60.82 52291.44 88888.00 2010-03-28 11:01:33.407 087 18300.14 60.81 52291.48 88888.00 2010-03-28 11:01:33.907 087 18300.15 60.94 52291.46 88888.00 2010-03-28 11:01:34.407 087 18300.22 61.01 52291.53 88888.00 2010-03-28 11:01:34.907 087 18300.13 61.03 52291.64 88888.00 2010-03-28 11:01:35.407 087 18300.17 61.08 52291.75 88888.00 2010-03-28 11:01:35.907 087 18300.09 61.09 52291.78 88888.00 2010-03-28 11:01:36.407 087 18300.00 61.06 52291.73 88888.00 2010-03-28 11:01:36.907 087 18300.10 61.04 52291.65 88888.00 2010-03-28 11:01:37.407 087 18300.17 61.09 52291.58 88888.00 2010-03-28 11:01:37.907 087 18300.40 61.09 52291.58 88888.00 2010-03-28 11:01:38.407 087 18300.36 61.03 52291.68 88888.00 2010-03-28 11:01:38.907 087 18300.38 60.98 52291.60 88888.00 2010-03-28 11:01:39.407 087 18300.47 61.02 52291.46 88888.00 2010-03-28 11:01:39.907 087 18300.67 60.97 52291.51 88888.00 2010-03-28 11:01:40.407 087 18300.75 60.97 52291.59 88888.00 2010-03-28 11:01:40.907 087 18300.66 60.92 52291.55 88888.00 2010-03-28 11:01:41.407 087 18300.61 60.91 52291.56 88888.00 2010-03-28 11:01:41.907 087 18300.66 60.98 52291.59 88888.00 2010-03-28 11:01:42.407 087 18300.58 61.09 52291.55 88888.00 2010-03-28 11:01:42.907 087 18300.57 61.10 52291.59 88888.00 2010-03-28 11:01:43.407 087 18300.69 61.13 52291.65 88888.00 2010-03-28 11:01:43.907 087 18300.72 61.15 52291.65 88888.00 2010-03-28 11:01:44.407 087 18300.79 61.09 52291.50 88888.00 2010-03-28 11:01:44.907 087 18300.79 61.10 52291.42 88888.00 2010-03-28 11:01:45.407 087 18300.76 61.10 52291.52 88888.00 2010-03-28 11:01:45.907 087 18300.76 61.17 52291.63 88888.00 2010-03-28 11:01:46.407 087 18300.80 61.22 52291.63 88888.00 2010-03-28 11:01:46.907 087 18300.69 61.20 52291.64 88888.00 2010-03-28 11:01:47.407 087 18300.68 61.21 52291.58 88888.00 2010-03-28 11:01:47.907 087 18300.80 61.29 52291.53 88888.00 2010-03-28 11:01:48.407 087 18300.81 61.35 52291.67 88888.00 2010-03-28 11:01:48.907 087 18300.74 61.25 52291.73 88888.00 2010-03-28 11:01:49.407 087 18300.77 61.09 52291.57 88888.00 2010-03-28 11:01:49.907 087 18300.79 61.09 52291.55 88888.00 2010-03-28 11:01:50.407 087 18300.78 61.15 52291.68 88888.00 2010-03-28 11:01:50.907 087 18300.74 61.20 52291.70 88888.00 2010-03-28 11:01:51.407 087 18300.78 61.19 52291.69 88888.00 2010-03-28 11:01:51.907 087 18300.71 61.18 52291.70 88888.00 2010-03-28 11:01:52.407 087 18300.57 61.14 52291.76 88888.00 2010-03-28 11:01:52.907 087 18300.55 61.06 52291.71 88888.00 2010-03-28 11:01:53.407 087 18300.49 61.04 52291.53 88888.00 2010-03-28 11:01:53.907 087 18300.47 61.01 52291.60 88888.00 2010-03-28 11:01:54.407 087 18300.53 61.02 52291.54 88888.00 2010-03-28 11:01:54.907 087 18300.53 61.02 52291.44 88888.00 2010-03-28 11:01:55.407 087 18300.37 61.01 52291.43 88888.00 2010-03-28 11:01:55.907 087 18300.26 60.99 52291.40 88888.00 2010-03-28 11:01:56.407 087 18300.29 60.98 52291.58 88888.00 2010-03-28 11:01:56.907 087 18300.22 61.00 52291.66 88888.00 2010-03-28 11:01:57.407 087 18300.18 61.02 52291.57 88888.00 2010-03-28 11:01:57.907 087 18300.17 60.99 52291.58 88888.00 2010-03-28 11:01:58.407 087 18300.24 60.97 52291.66 88888.00 2010-03-28 11:01:58.907 087 18300.27 61.02 52291.77 88888.00 2010-03-28 11:01:59.407 087 18300.23 61.09 52291.70 88888.00 2010-03-28 11:01:59.907 087 18300.26 60.94 52291.56 88888.00 2010-03-28 11:02:00.407 087 18300.27 60.84 52291.52 88888.00 2010-03-28 11:02:00.907 087 18300.23 60.84 52291.62 88888.00 2010-03-28 11:02:01.407 087 18300.25 60.92 52291.64 88888.00 2010-03-28 11:02:01.907 087 18300.14 61.04 52291.75 88888.00 2010-03-28 11:02:02.407 087 18300.10 61.08 52291.74 88888.00 2010-03-28 11:02:02.907 087 18300.21 61.07 52291.69 88888.00 2010-03-28 11:02:03.407 087 18300.23 61.05 52291.63 88888.00 2010-03-28 11:02:03.907 087 18300.12 60.99 52291.55 88888.00 2010-03-28 11:02:04.407 087 18300.28 60.96 52291.51 88888.00 2010-03-28 11:02:04.907 087 18300.46 60.89 52291.48 88888.00 2010-03-28 11:02:05.407 087 18300.50 60.89 52291.55 88888.00 2010-03-28 11:02:05.907 087 18300.50 60.95 52291.47 88888.00 2010-03-28 11:02:06.407 087 18300.48 60.99 52291.60 88888.00 2010-03-28 11:02:06.907 087 18300.38 61.12 52291.69 88888.00 2010-03-28 11:02:07.407 087 18300.48 61.05 52291.63 88888.00 2010-03-28 11:02:07.907 087 18300.48 60.99 52291.45 88888.00 2010-03-28 11:02:08.407 087 18300.45 61.03 52291.50 88888.00 2010-03-28 11:02:08.907 087 18300.50 61.02 52291.57 88888.00 2010-03-28 11:02:09.407 087 18300.59 61.04 52291.64 88888.00 2010-03-28 11:02:09.907 087 18300.49 61.06 52291.51 88888.00 2010-03-28 11:02:10.407 087 18300.42 61.10 52291.51 88888.00 2010-03-28 11:02:10.907 087 18300.50 61.10 52291.47 88888.00 2010-03-28 11:02:11.407 087 18300.54 61.08 52291.55 88888.00 2010-03-28 11:02:11.907 087 18300.55 61.09 52291.69 88888.00 2010-03-28 11:02:12.407 087 18300.50 61.07 52291.68 88888.00 2010-03-28 11:02:12.907 087 18300.58 61.05 52291.65 88888.00 2010-03-28 11:02:13.407 087 18300.52 61.08 52291.60 88888.00 2010-03-28 11:02:13.907 087 18300.49 61.18 52291.64 88888.00 2010-03-28 11:02:14.407 087 18300.55 61.17 52291.57 88888.00 2010-03-28 11:02:14.907 087 18300.65 61.30 52291.52 88888.00 2010-03-28 11:02:15.407 087 18300.64 61.32 52291.42 88888.00 2010-03-28 11:02:15.907 087 18300.49 61.30 52291.39 88888.00 2010-03-28 11:02:16.407 087 18300.40 61.26 52291.35 88888.00 2010-03-28 11:02:16.907 087 18300.54 61.26 52291.27 88888.00 2010-03-28 11:02:17.407 087 18300.68 61.19 52291.17 88888.00 2010-03-28 11:02:17.907 087 18300.58 61.28 52291.16 88888.00 2010-03-28 11:02:18.407 087 18300.43 61.33 52291.18 88888.00 2010-03-28 11:02:18.907 087 18300.44 61.31 52291.08 88888.00 2010-03-28 11:02:19.407 087 18300.60 61.26 52291.08 88888.00 2010-03-28 11:02:19.907 087 18300.50 61.26 52291.13 88888.00 2010-03-28 11:02:20.407 087 18300.42 61.32 52291.39 88888.00 2010-03-28 11:02:20.907 087 18300.37 61.33 52291.53 88888.00 2010-03-28 11:02:21.407 087 18300.35 61.28 52291.50 88888.00 2010-03-28 11:02:21.907 087 18300.39 61.24 52291.51 88888.00 2010-03-28 11:02:22.407 087 18300.35 61.25 52291.38 88888.00 2010-03-28 11:02:22.907 087 18300.34 61.32 52291.34 88888.00 2010-03-28 11:02:23.407 087 18300.37 61.35 52291.50 88888.00 2010-03-28 11:02:23.907 087 18300.27 61.29 52291.56 88888.00 2010-03-28 11:02:24.407 087 18300.27 61.20 52291.48 88888.00 2010-03-28 11:02:24.907 087 18300.32 61.20 52291.35 88888.00 2010-03-28 11:02:25.407 087 18300.38 61.21 52291.38 88888.00 2010-03-28 11:02:25.907 087 18300.43 61.18 52291.39 88888.00 2010-03-28 11:02:26.407 087 18300.27 61.25 52291.44 88888.00 2010-03-28 11:02:26.907 087 18300.20 61.30 52291.42 88888.00 2010-03-28 11:02:27.407 087 18300.20 61.33 52291.38 88888.00 2010-03-28 11:02:27.907 087 18300.22 61.31 52291.38 88888.00 2010-03-28 11:02:28.407 087 18300.21 61.29 52291.25 88888.00 2010-03-28 11:02:28.907 087 18300.04 61.28 52291.29 88888.00 2010-03-28 11:02:29.407 087 18300.20 61.29 52291.32 88888.00 2010-03-28 11:02:29.907 087 18300.21 61.32 52291.34 88888.00 2010-03-28 11:02:30.407 087 18300.09 61.29 52291.40 88888.00 2010-03-28 11:02:30.907 087 18300.14 61.28 52291.34 88888.00 2010-03-28 11:02:31.407 087 18300.26 61.20 52291.33 88888.00 2010-03-28 11:02:31.907 087 18300.31 61.15 52291.32 88888.00 2010-03-28 11:02:32.407 087 18300.25 61.20 52291.30 88888.00 2010-03-28 11:02:32.907 087 18300.29 61.21 52291.34 88888.00 2010-03-28 11:02:33.407 087 18300.34 61.15 52291.21 88888.00 2010-03-28 11:02:33.907 087 18300.26 61.13 52291.29 88888.00 2010-03-28 11:02:34.407 087 18300.14 61.09 52291.43 88888.00 2010-03-28 11:02:34.907 087 18300.21 60.98 52291.52 88888.00 2010-03-28 11:02:35.407 087 18300.26 61.01 52291.50 88888.00 2010-03-28 11:02:35.907 087 18300.35 61.08 52291.39 88888.00 2010-03-28 11:02:36.407 087 18300.36 61.15 52291.39 88888.00 2010-03-28 11:02:36.907 087 18300.20 61.09 52291.39 88888.00 2010-03-28 11:02:37.407 087 18300.21 61.06 52291.44 88888.00 2010-03-28 11:02:37.907 087 18300.25 61.01 52291.45 88888.00 2010-03-28 11:02:38.407 087 18300.26 60.94 52291.41 88888.00 2010-03-28 11:02:38.907 087 18300.21 61.03 52291.42 88888.00 2010-03-28 11:02:39.407 087 18300.22 61.12 52291.38 88888.00 2010-03-28 11:02:39.907 087 18300.29 61.13 52291.47 88888.00 2010-03-28 11:02:40.407 087 18300.39 61.12 52291.53 88888.00 2010-03-28 11:02:40.907 087 18300.34 61.13 52291.42 88888.00 2010-03-28 11:02:41.407 087 18300.38 61.09 52291.40 88888.00 2010-03-28 11:02:41.907 087 18300.38 61.10 52291.43 88888.00 2010-03-28 11:02:42.407 087 18300.39 61.17 52291.41 88888.00 2010-03-28 11:02:42.907 087 18300.33 61.13 52291.36 88888.00 2010-03-28 11:02:43.407 087 18300.35 61.13 52291.32 88888.00 2010-03-28 11:02:43.907 087 18300.40 61.15 52291.27 88888.00 2010-03-28 11:02:44.407 087 18300.45 61.21 52291.25 88888.00 2010-03-28 11:02:44.907 087 18300.32 61.26 52291.30 88888.00 2010-03-28 11:02:45.407 087 18300.36 61.17 52291.35 88888.00 2010-03-28 11:02:45.907 087 18300.50 61.19 52291.31 88888.00 2010-03-28 11:02:46.407 087 18300.65 61.26 52291.34 88888.00 2010-03-28 11:02:46.907 087 18300.56 61.31 52291.35 88888.00 2010-03-28 11:02:47.407 087 18300.55 61.35 52291.41 88888.00 2010-03-28 11:02:47.907 087 18300.58 61.34 52291.35 88888.00 2010-03-28 11:02:48.407 087 18300.59 61.32 52291.36 88888.00 2010-03-28 11:02:48.907 087 18300.67 61.42 52291.40 88888.00 2010-03-28 11:02:49.407 087 18300.66 61.43 52291.39 88888.00 2010-03-28 11:02:49.907 087 18300.61 61.48 52291.44 88888.00 2010-03-28 11:02:50.407 087 18300.61 61.49 52291.40 88888.00 2010-03-28 11:02:50.907 087 18300.67 61.51 52291.36 88888.00 2010-03-28 11:02:51.404 087 18300.81 61.54 52291.43 88888.00 2010-03-28 11:02:51.904 087 18300.89 61.40 52291.48 88888.00 2010-03-28 11:02:52.404 087 18300.87 61.41 52291.38 88888.00 2010-03-28 11:02:52.904 087 18300.85 61.43 52291.36 88888.00 2010-03-28 11:02:53.404 087 18300.75 61.45 52291.42 88888.00 2010-03-28 11:02:53.904 087 18300.70 61.41 52291.47 88888.00 2010-03-28 11:02:54.404 087 18300.66 61.41 52291.53 88888.00 2010-03-28 11:02:54.904 087 18300.63 61.45 52291.52 88888.00 2010-03-28 11:02:55.404 087 18300.61 61.45 52291.55 88888.00 2010-03-28 11:02:55.904 087 18300.57 61.46 52291.47 88888.00 2010-03-28 11:02:56.404 087 18300.58 61.42 52291.35 88888.00 2010-03-28 11:02:56.904 087 18300.61 61.40 52291.38 88888.00 2010-03-28 11:02:57.404 087 18300.53 61.39 52291.41 88888.00 2010-03-28 11:02:57.904 087 18300.48 61.41 52291.41 88888.00 2010-03-28 11:02:58.404 087 18300.54 61.52 52291.42 88888.00 2010-03-28 11:02:58.904 087 18300.49 61.45 52291.48 88888.00 2010-03-28 11:02:59.404 087 18300.36 61.38 52291.43 88888.00 2010-03-28 11:02:59.904 087 18300.37 61.30 52291.43 88888.00 2010-03-28 11:03:00.404 087 18300.27 61.35 52291.35 88888.00 2010-03-28 11:03:00.904 087 18300.05 61.42 52291.35 88888.00 2010-03-28 11:03:01.404 087 18300.01 61.41 52291.32 88888.00 2010-03-28 11:03:01.904 087 18300.12 61.41 52291.45 88888.00 2010-03-28 11:03:02.404 087 18300.21 61.39 52291.39 88888.00 2010-03-28 11:03:02.904 087 18300.35 61.30 52291.39 88888.00 2010-03-28 11:03:03.404 087 18300.53 61.28 52291.41 88888.00 2010-03-28 11:03:03.904 087 18300.49 61.31 52291.40 88888.00 2010-03-28 11:03:04.404 087 18300.52 61.29 52291.36 88888.00 2010-03-28 11:03:04.904 087 18300.43 61.29 52291.46 88888.00 2010-03-28 11:03:05.404 087 18300.50 61.30 52291.46 88888.00 2010-03-28 11:03:05.904 087 18300.47 61.32 52291.36 88888.00 2010-03-28 11:03:06.404 087 18300.48 61.29 52291.33 88888.00 2010-03-28 11:03:06.904 087 18300.59 61.30 52291.35 88888.00 2010-03-28 11:03:07.404 087 18300.65 61.25 52291.39 88888.00 2010-03-28 11:03:07.904 087 18300.57 61.23 52291.19 88888.00 2010-03-28 11:03:08.404 087 18300.55 61.15 52291.21 88888.00 2010-03-28 11:03:08.904 087 18300.56 61.18 52291.28 88888.00 2010-03-28 11:03:09.404 087 18300.58 61.18 52291.25 88888.00 2010-03-28 11:03:09.904 087 18300.65 61.17 52291.29 88888.00 2010-03-28 11:03:10.404 087 18300.64 61.16 52291.17 88888.00 2010-03-28 11:03:10.904 087 18300.59 61.19 52291.30 88888.00 2010-03-28 11:03:11.404 087 18300.53 61.18 52291.24 88888.00 2010-03-28 11:03:11.904 087 18300.54 61.21 52291.11 88888.00 2010-03-28 11:03:12.404 087 18300.64 61.26 52291.10 88888.00 2010-03-28 11:03:12.904 087 18300.49 61.26 52291.09 88888.00 2010-03-28 11:03:13.404 087 18300.49 61.29 52291.18 88888.00 2010-03-28 11:03:13.904 087 18300.60 61.23 52291.21 88888.00 2010-03-28 11:03:14.404 087 18300.60 61.22 52291.40 88888.00 2010-03-28 11:03:14.904 087 18300.63 61.14 52291.35 88888.00 2010-03-28 11:03:15.404 087 18300.66 61.19 52291.29 88888.00 2010-03-28 11:03:15.904 087 18300.74 61.26 52291.28 88888.00 2010-03-28 11:03:16.404 087 18300.69 61.18 52291.11 88888.00 2010-03-28 11:03:16.904 087 18300.70 61.15 52291.00 88888.00 2010-03-28 11:03:17.404 087 18300.66 61.20 52291.02 88888.00 2010-03-28 11:03:17.904 087 18300.63 61.28 52291.08 88888.00 2010-03-28 11:03:18.404 087 18300.56 61.33 52291.08 88888.00 2010-03-28 11:03:18.904 087 18300.52 61.36 52291.16 88888.00 2010-03-28 11:03:19.404 087 18300.59 61.35 52291.22 88888.00 2010-03-28 11:03:19.904 087 18300.65 61.34 52291.20 88888.00 2010-03-28 11:03:20.404 087 18300.69 61.37 52291.22 88888.00 2010-03-28 11:03:20.904 087 18300.61 61.39 52291.29 88888.00 2010-03-28 11:03:21.404 087 18300.57 61.33 52291.25 88888.00 2010-03-28 11:03:21.904 087 18300.47 61.40 52291.19 88888.00 2010-03-28 11:03:22.404 087 18300.38 61.39 52291.11 88888.00 2010-03-28 11:03:22.904 087 18300.46 61.31 52291.17 88888.00 2010-03-28 11:03:23.404 087 18300.55 61.31 52291.12 88888.00 2010-03-28 11:03:23.904 087 18300.56 61.37 52290.99 88888.00 2010-03-28 11:03:24.404 087 18300.58 61.47 52290.96 88888.00 2010-03-28 11:03:24.904 087 18300.61 61.50 52290.89 88888.00 2010-03-28 11:03:25.404 087 18300.63 61.49 52290.90 88888.00 2010-03-28 11:03:25.904 087 18300.64 61.41 52291.04 88888.00 2010-03-28 11:03:26.404 087 18300.61 61.44 52291.16 88888.00 2010-03-28 11:03:26.904 087 18300.50 61.45 52291.20 88888.00 2010-03-28 11:03:27.404 087 18300.53 61.43 52291.16 88888.00 2010-03-28 11:03:27.904 087 18300.57 61.45 52291.17 88888.00 2010-03-28 11:03:28.404 087 18300.67 61.42 52291.17 88888.00 2010-03-28 11:03:28.904 087 18300.65 61.44 52291.11 88888.00 2010-03-28 11:03:29.404 087 18300.70 61.38 52291.19 88888.00 2010-03-28 11:03:29.904 087 18300.66 61.43 52291.17 88888.00 2010-03-28 11:03:30.404 087 18300.54 61.37 52291.31 88888.00 2010-03-28 11:03:30.904 087 18300.52 61.38 52291.23 88888.00 2010-03-28 11:03:31.404 087 18300.59 61.24 52291.24 88888.00 2010-03-28 11:03:31.904 087 18300.61 61.20 52291.19 88888.00 2010-03-28 11:03:32.404 087 18300.60 61.22 52291.28 88888.00 2010-03-28 11:03:32.904 087 18300.58 61.18 52291.27 88888.00 2010-03-28 11:03:33.404 087 18300.56 61.13 52291.09 88888.00 2010-03-28 11:03:33.904 087 18300.50 61.18 52291.13 88888.00 2010-03-28 11:03:34.404 087 18300.57 61.19 52291.15 88888.00 2010-03-28 11:03:34.904 087 18300.54 61.18 52291.27 88888.00 2010-03-28 11:03:35.404 087 18300.52 61.21 52291.20 88888.00 2010-03-28 11:03:35.904 087 18300.47 61.24 52291.17 88888.00 2010-03-28 11:03:36.404 087 18300.57 61.15 52291.20 88888.00 2010-03-28 11:03:36.904 087 18300.64 61.02 52291.25 88888.00 2010-03-28 11:03:37.404 087 18300.50 61.10 52291.33 88888.00 2010-03-28 11:03:37.904 087 18300.35 61.05 52291.27 88888.00 2010-03-28 11:03:38.404 087 18300.36 61.03 52291.21 88888.00 2010-03-28 11:03:38.904 087 18300.36 61.07 52291.18 88888.00 2010-03-28 11:03:39.404 087 18300.43 61.04 52291.17 88888.00 2010-03-28 11:03:39.904 087 18300.34 60.97 52291.02 88888.00 2010-03-28 11:03:40.404 087 18300.25 60.87 52290.93 88888.00 2010-03-28 11:03:40.904 087 18300.20 61.00 52291.06 88888.00 2010-03-28 11:03:41.404 087 18300.39 60.95 52291.06 88888.00 2010-03-28 11:03:41.904 087 18300.37 60.81 52291.01 88888.00 2010-03-28 11:03:42.404 087 18300.40 60.79 52291.02 88888.00 2010-03-28 11:03:42.904 087 18300.52 60.85 52290.88 88888.00 2010-03-28 11:03:43.404 087 18300.37 60.90 52290.90 88888.00 2010-03-28 11:03:43.904 087 18300.46 60.98 52290.95 88888.00 2010-03-28 11:03:44.404 087 18300.57 61.01 52291.18 88888.00 2010-03-28 11:03:44.904 087 18300.46 61.02 52291.16 88888.00 2010-03-28 11:03:45.404 087 18300.42 60.96 52291.07 88888.00 2010-03-28 11:03:45.904 087 18300.44 60.97 52290.98 88888.00 2010-03-28 11:03:46.404 087 18300.52 61.05 52291.09 88888.00 2010-03-28 11:03:46.904 087 18300.55 61.08 52291.22 88888.00 2010-03-28 11:03:47.404 087 18300.39 61.02 52291.23 88888.00 2010-03-28 11:03:47.904 087 18300.47 61.06 52291.19 88888.00 2010-03-28 11:03:48.404 087 18300.43 61.06 52290.99 88888.00 2010-03-28 11:03:48.904 087 18300.35 61.04 52290.95 88888.00 2010-03-28 11:03:49.404 087 18300.33 61.01 52290.98 88888.00 2010-03-28 11:03:49.904 087 18300.21 60.99 52291.09 88888.00 2010-03-28 11:03:50.404 087 18300.23 61.06 52291.00 88888.00 2010-03-28 11:03:50.904 087 18300.22 61.01 52291.00 88888.00 2010-03-28 11:03:51.404 087 18300.23 61.01 52291.09 88888.00 2010-03-28 11:03:51.904 087 18300.21 61.09 52291.15 88888.00 2010-03-28 11:03:52.404 087 18300.36 61.07 52291.09 88888.00 2010-03-28 11:03:52.904 087 18300.33 61.05 52291.08 88888.00 2010-03-28 11:03:53.404 087 18300.38 61.12 52291.09 88888.00 2010-03-28 11:03:53.904 087 18300.40 61.19 52291.16 88888.00 2010-03-28 11:03:54.404 087 18300.33 61.13 52291.02 88888.00 2010-03-28 11:03:54.904 087 18300.42 61.23 52291.32 88888.00 2010-03-28 11:03:55.404 087 18300.47 61.21 52291.38 88888.00 2010-03-28 11:03:55.904 087 18300.50 61.21 52291.42 88888.00 2010-03-28 11:03:56.404 087 18300.54 61.21 52291.42 88888.00 2010-03-28 11:03:56.904 087 18300.45 61.23 52291.48 88888.00 2010-03-28 11:03:57.404 087 18300.31 61.28 52291.44 88888.00 2010-03-28 11:03:57.904 087 18300.38 61.22 52291.44 88888.00 2010-03-28 11:03:58.404 087 18300.35 61.25 52291.45 88888.00 2010-03-28 11:03:58.904 087 18300.31 61.24 52291.56 88888.00 2010-03-28 11:03:59.404 087 18300.35 61.24 52291.68 88888.00 2010-03-28 11:03:59.904 087 18300.46 61.20 52291.60 88888.00 2010-03-28 11:04:00.404 087 18300.48 61.28 52291.55 88888.00 2010-03-28 11:04:00.904 087 18300.42 61.32 52291.60 88888.00 2010-03-28 11:04:01.404 087 18300.47 61.32 52291.65 88888.00 2010-03-28 11:04:01.904 087 18300.47 61.35 52291.63 88888.00 2010-03-28 11:04:02.404 087 18300.45 61.26 52291.62 88888.00 2010-03-28 11:04:02.904 087 18300.50 61.33 52291.67 88888.00 2010-03-28 11:04:03.404 087 18300.49 61.32 52291.62 88888.00 2010-03-28 11:04:03.904 087 18300.58 61.36 52291.56 88888.00 2010-03-28 11:04:04.404 087 18300.54 61.41 52291.43 88888.00 2010-03-28 11:04:04.904 087 18300.60 61.50 52291.30 88888.00 2010-03-28 11:04:05.404 087 18300.55 61.51 52291.36 88888.00 2010-03-28 11:04:05.904 087 18300.43 61.48 52291.38 88888.00 2010-03-28 11:04:06.404 087 18300.36 61.37 52291.51 88888.00 2010-03-28 11:04:06.904 087 18300.35 61.35 52291.48 88888.00 2010-03-28 11:04:07.404 087 18300.40 61.36 52291.40 88888.00 2010-03-28 11:04:07.904 087 18300.46 61.36 52291.30 88888.00 2010-03-28 11:04:08.404 087 18300.53 61.34 52291.44 88888.00 2010-03-28 11:04:08.904 087 18300.56 61.26 52291.56 88888.00 2010-03-28 11:04:09.404 087 18300.60 61.21 52291.43 88888.00 2010-03-28 11:04:09.904 087 18300.67 61.21 52291.40 88888.00 2010-03-28 11:04:10.404 087 18300.75 61.23 52291.33 88888.00 2010-03-28 11:04:10.904 087 18300.60 61.23 52291.51 88888.00 2010-03-28 11:04:11.404 087 18300.38 61.23 52291.56 88888.00 2010-03-28 11:04:11.904 087 18300.37 61.23 52291.48 88888.00 2010-03-28 11:04:12.404 087 18300.39 61.21 52291.45 88888.00 2010-03-28 11:04:12.904 087 18300.46 61.22 52291.50 88888.00 2010-03-28 11:04:13.404 087 18300.47 61.21 52291.44 88888.00 2010-03-28 11:04:13.904 087 18300.47 61.17 52291.38 88888.00 2010-03-28 11:04:14.404 087 18300.52 61.10 52291.39 88888.00 2010-03-28 11:04:14.904 087 18300.50 60.99 52291.48 88888.00 2010-03-28 11:04:15.404 087 18300.55 60.99 52291.52 88888.00 2010-03-28 11:04:15.904 087 18300.57 60.95 52291.58 88888.00 2010-03-28 11:04:16.404 087 18300.55 61.01 52291.46 88888.00 2010-03-28 11:04:16.904 087 18300.58 61.06 52291.38 88888.00 2010-03-28 11:04:17.404 087 18300.59 61.14 52291.34 88888.00 2010-03-28 11:04:17.904 087 18300.59 61.19 52291.43 88888.00 2010-03-28 11:04:18.404 087 18300.56 61.17 52291.50 88888.00 2010-03-28 11:04:18.904 087 18300.64 61.20 52291.57 88888.00 2010-03-28 11:04:19.404 087 18300.57 61.16 52291.57 88888.00 2010-03-28 11:04:19.904 087 18300.48 61.06 52291.64 88888.00 2010-03-28 11:04:20.404 087 18300.46 61.05 52291.71 88888.00 2010-03-28 11:04:20.904 087 18300.38 61.04 52291.78 88888.00 2010-03-28 11:04:21.404 087 18300.42 61.03 52291.68 88888.00 2010-03-28 11:04:21.904 087 18300.54 61.06 52291.63 88888.00 2010-03-28 11:04:22.404 087 18300.52 61.07 52291.59 88888.00 2010-03-28 11:04:22.904 087 18300.50 61.00 52291.48 88888.00 2010-03-28 11:04:23.404 087 18300.52 61.05 52291.52 88888.00 2010-03-28 11:04:23.904 087 18300.49 61.05 52291.51 88888.00 2010-03-28 11:04:24.404 087 18300.43 61.05 52291.46 88888.00 2010-03-28 11:04:24.904 087 18300.57 61.01 52291.51 88888.00 2010-03-28 11:04:25.404 087 18300.60 61.03 52291.63 88888.00 2010-03-28 11:04:25.904 087 18300.54 61.06 52291.39 88888.00 2010-03-28 11:04:26.404 087 18300.55 61.06 52291.35 88888.00 2010-03-28 11:04:26.904 087 18300.57 61.07 52291.44 88888.00 2010-03-28 11:04:27.404 087 18300.49 61.02 52291.48 88888.00 2010-03-28 11:04:27.904 087 18300.43 61.05 52291.48 88888.00 2010-03-28 11:04:28.404 087 18300.31 61.01 52291.51 88888.00 2010-03-28 11:04:28.904 087 18300.32 60.95 52291.54 88888.00 2010-03-28 11:04:29.404 087 18300.28 60.96 52291.59 88888.00 2010-03-28 11:04:29.904 087 18300.24 60.98 52291.54 88888.00 2010-03-28 11:04:30.404 087 18300.27 61.03 52291.60 88888.00 2010-03-28 11:04:30.904 087 18300.34 61.00 52291.51 88888.00 2010-03-28 11:04:31.404 087 18300.39 61.04 52291.47 88888.00 2010-03-28 11:04:31.904 087 18300.39 61.00 52291.67 88888.00 2010-03-28 11:04:32.404 087 18300.35 60.95 52291.68 88888.00 2010-03-28 11:04:32.904 087 18300.28 60.92 52291.63 88888.00 2010-03-28 11:04:33.404 087 18300.29 60.91 52291.67 88888.00 2010-03-28 11:04:33.904 087 18300.22 60.90 52291.75 88888.00 2010-03-28 11:04:34.404 087 18300.34 60.98 52291.76 88888.00 2010-03-28 11:04:34.904 087 18300.29 60.96 52291.71 88888.00 2010-03-28 11:04:35.404 087 18300.33 60.92 52291.68 88888.00 2010-03-28 11:04:35.904 087 18300.35 60.88 52291.59 88888.00 2010-03-28 11:04:36.404 087 18300.35 60.86 52291.59 88888.00 2010-03-28 11:04:36.904 087 18300.40 60.94 52291.64 88888.00 2010-03-28 11:04:37.404 087 18300.32 60.97 52291.65 88888.00 2010-03-28 11:04:37.904 087 18300.36 60.95 52291.53 88888.00 2010-03-28 11:04:38.404 087 18300.39 60.94 52291.45 88888.00 2010-03-28 11:04:38.904 087 18300.32 60.89 52291.53 88888.00 2010-03-28 11:04:39.404 087 18300.38 60.92 52291.52 88888.00 2010-03-28 11:04:39.904 087 18300.43 60.91 52291.51 88888.00 2010-03-28 11:04:40.404 087 18300.47 60.83 52291.45 88888.00 2010-03-28 11:04:40.904 087 18300.55 60.90 52291.36 88888.00 2010-03-28 11:04:41.404 087 18300.52 61.00 52291.39 88888.00 2010-03-28 11:04:41.904 087 18300.44 60.91 52291.38 88888.00 2010-03-28 11:04:42.404 087 18300.57 61.01 52291.33 88888.00 2010-03-28 11:04:42.904 087 18300.53 60.92 52291.39 88888.00 2010-03-28 11:04:43.404 087 18300.48 61.00 52291.46 88888.00 2010-03-28 11:04:43.904 087 18300.52 61.05 52291.44 88888.00 2010-03-28 11:04:44.404 087 18300.47 61.04 52291.50 88888.00 2010-03-28 11:04:44.904 087 18300.57 61.03 52291.53 88888.00 2010-03-28 11:04:45.404 087 18300.55 61.11 52291.69 88888.00 2010-03-28 11:04:45.904 087 18300.54 61.17 52291.53 88888.00 2010-03-28 11:04:46.404 087 18300.61 61.10 52291.43 88888.00 2010-03-28 11:04:46.904 087 18300.56 61.07 52291.47 88888.00 2010-03-28 11:04:47.404 087 18300.49 61.12 52291.63 88888.00 2010-03-28 11:04:47.904 087 18300.55 61.20 52291.69 88888.00 2010-03-28 11:04:48.404 087 18300.56 61.22 52291.75 88888.00 2010-03-28 11:04:48.904 087 18300.63 61.24 52291.79 88888.00 2010-03-28 11:04:49.404 087 18300.68 61.28 52291.91 88888.00 2010-03-28 11:04:49.904 087 18300.72 61.34 52291.79 88888.00 2010-03-28 11:04:50.404 087 18300.76 61.32 52291.69 88888.00 2010-03-28 11:04:50.904 087 18300.74 61.31 52291.70 88888.00 2010-03-28 11:04:51.404 087 18300.71 61.28 52291.69 88888.00 2010-03-28 11:04:51.904 087 18300.80 61.29 52291.77 88888.00 2010-03-28 11:04:52.404 087 18300.88 61.31 52291.78 88888.00 2010-03-28 11:04:52.904 087 18300.78 61.40 52291.75 88888.00 2010-03-28 11:04:53.404 087 18300.72 61.46 52291.74 88888.00 2010-03-28 11:04:53.904 087 18300.69 61.56 52291.73 88888.00 2010-03-28 11:04:54.404 087 18300.66 61.58 52291.67 88888.00 2010-03-28 11:04:54.904 087 18300.70 61.50 52291.67 88888.00 2010-03-28 11:04:55.404 087 18300.59 61.41 52291.66 88888.00 2010-03-28 11:04:55.904 087 18300.59 61.42 52291.45 88888.00 2010-03-28 11:04:56.404 087 18300.53 61.51 52291.45 88888.00 2010-03-28 11:04:56.904 087 18300.52 61.48 52291.46 88888.00 2010-03-28 11:04:57.404 087 18300.57 61.34 52291.31 88888.00 2010-03-28 11:04:57.904 087 18300.72 61.39 52291.41 88888.00 2010-03-28 11:04:58.404 087 18300.72 61.33 52291.35 88888.00 2010-03-28 11:04:58.904 087 18300.61 61.31 52291.39 88888.00 2010-03-28 11:04:59.404 087 18300.52 61.34 52291.44 88888.00 2010-03-28 11:04:59.904 087 18300.55 61.28 52291.38 88888.00 2010-03-28 11:05:00.404 087 18300.55 61.25 52291.30 88888.00 2010-03-28 11:05:00.904 087 18300.52 61.32 52291.34 88888.00 2010-03-28 11:05:01.404 087 18300.48 61.37 52291.41 88888.00 2010-03-28 11:05:01.904 087 18300.58 61.34 52291.67 88888.00 2010-03-28 11:05:02.404 087 18300.65 61.36 52291.71 88888.00 2010-03-28 11:05:02.904 087 18300.72 61.41 52291.75 88888.00 2010-03-28 11:05:03.404 087 18300.74 61.37 52291.66 88888.00 2010-03-28 11:05:03.904 087 18300.66 61.28 52291.53 88888.00 2010-03-28 11:05:04.404 087 18300.54 61.20 52291.63 88888.00 2010-03-28 11:05:04.904 087 18300.46 61.20 52291.76 88888.00 2010-03-28 11:05:05.404 087 18300.49 61.23 52291.71 88888.00 2010-03-28 11:05:05.904 087 18300.69 61.28 52291.69 88888.00 2010-03-28 11:05:06.404 087 18300.70 61.31 52291.69 88888.00 2010-03-28 11:05:06.904 087 18300.68 61.33 52291.70 88888.00 2010-03-28 11:05:07.404 087 18300.60 61.24 52291.55 88888.00 2010-03-28 11:05:07.904 087 18300.65 61.22 52291.50 88888.00 2010-03-28 11:05:08.404 087 18300.68 61.21 52291.46 88888.00 2010-03-28 11:05:08.904 087 18300.56 61.21 52291.42 88888.00 2010-03-28 11:05:09.404 087 18300.57 61.21 52291.58 88888.00 2010-03-28 11:05:09.904 087 18300.63 61.19 52291.63 88888.00 2010-03-28 11:05:10.404 087 18300.65 61.14 52291.65 88888.00 2010-03-28 11:05:10.904 087 18300.54 61.19 52291.47 88888.00 2010-03-28 11:05:11.404 087 18300.49 61.24 52291.28 88888.00 2010-03-28 11:05:11.904 087 18300.50 61.20 52291.19 88888.00 2010-03-28 11:05:12.404 087 18300.45 61.17 52291.19 88888.00 2010-03-28 11:05:12.904 087 18300.52 61.12 52291.27 88888.00 2010-03-28 11:05:13.404 087 18300.44 61.15 52291.25 88888.00 2010-03-28 11:05:13.904 087 18300.33 61.24 52291.21 88888.00 2010-03-28 11:05:14.404 087 18300.28 61.30 52291.27 88888.00 2010-03-28 11:05:14.904 087 18300.46 61.33 52291.20 88888.00 2010-03-28 11:05:15.404 087 18300.44 61.40 52291.38 88888.00 2010-03-28 11:05:15.904 087 18300.42 61.43 52291.25 88888.00 2010-03-28 11:05:16.404 087 18300.48 61.38 52291.17 88888.00 2010-03-28 11:05:16.904 087 18300.52 61.40 52291.27 88888.00 2010-03-28 11:05:17.404 087 18300.53 61.50 52291.13 88888.00 2010-03-28 11:05:17.904 087 18300.45 61.61 52291.11 88888.00 2010-03-28 11:05:18.404 087 18300.33 61.65 52291.21 88888.00 2010-03-28 11:05:18.904 087 18300.37 61.61 52291.22 88888.00 2010-03-28 11:05:19.404 087 18300.48 61.57 52291.33 88888.00 2010-03-28 11:05:19.904 087 18300.50 61.62 52291.29 88888.00 2010-03-28 11:05:20.404 087 18300.43 61.54 52291.17 88888.00 2010-03-28 11:05:20.904 087 18300.43 61.45 52291.22 88888.00 2010-03-28 11:05:21.404 087 18300.49 61.43 52291.36 88888.00 2010-03-28 11:05:21.904 087 18300.55 61.41 52291.35 88888.00 2010-03-28 11:05:22.404 087 18300.55 61.36 52291.24 88888.00 2010-03-28 11:05:22.904 087 18300.56 61.38 52291.33 88888.00 2010-03-28 11:05:23.404 087 18300.46 61.38 52291.51 88888.00 2010-03-28 11:05:23.904 087 18300.49 61.42 52291.62 88888.00 2010-03-28 11:05:24.404 087 18300.57 61.41 52291.60 88888.00 2010-03-28 11:05:24.904 087 18300.44 61.35 52291.50 88888.00 2010-03-28 11:05:25.404 087 18300.38 61.41 52291.48 88888.00 2010-03-28 11:05:25.904 087 18300.40 61.33 52291.58 88888.00 2010-03-28 11:05:26.404 087 18300.50 61.34 52291.56 88888.00 2010-03-28 11:05:26.904 087 18300.42 61.34 52291.56 88888.00 2010-03-28 11:05:27.404 087 18300.42 61.25 52291.56 88888.00 2010-03-28 11:05:27.904 087 18300.55 61.32 52291.51 88888.00 2010-03-28 11:05:28.404 087 18300.61 61.36 52291.50 88888.00 2010-03-28 11:05:28.904 087 18300.63 61.35 52291.29 88888.00 2010-03-28 11:05:29.404 087 18300.57 61.28 52291.22 88888.00 2010-03-28 11:05:29.904 087 18300.60 61.29 52291.16 88888.00 2010-03-28 11:05:30.404 087 18300.61 61.28 52291.31 88888.00 2010-03-28 11:05:30.904 087 18300.67 61.29 52291.35 88888.00 2010-03-28 11:05:31.404 087 18300.70 61.30 52291.32 88888.00 2010-03-28 11:05:31.904 087 18300.66 61.20 52291.39 88888.00 2010-03-28 11:05:32.404 087 18300.50 61.22 52291.38 88888.00 2010-03-28 11:05:32.904 087 18300.54 61.28 52291.41 88888.00 2010-03-28 11:05:33.404 087 18300.55 61.21 52291.52 88888.00 2010-03-28 11:05:33.904 087 18300.60 61.19 52291.52 88888.00 2010-03-28 11:05:34.404 087 18300.63 61.17 52291.59 88888.00 2010-03-28 11:05:34.904 087 18300.58 61.19 52291.51 88888.00 2010-03-28 11:05:35.404 087 18300.56 61.30 52291.45 88888.00 2010-03-28 11:05:35.904 087 18300.61 61.26 52291.35 88888.00 2010-03-28 11:05:36.404 087 18300.64 61.20 52291.36 88888.00 2010-03-28 11:05:36.904 087 18300.58 61.13 52291.44 88888.00 2010-03-28 11:05:37.404 087 18300.49 61.13 52291.48 88888.00 2010-03-28 11:05:37.904 087 18300.46 61.17 52291.47 88888.00 2010-03-28 11:05:38.404 087 18300.50 61.19 52291.43 88888.00 2010-03-28 11:05:38.904 087 18300.48 61.21 52291.40 88888.00 2010-03-28 11:05:39.404 087 18300.38 61.10 52291.33 88888.00 2010-03-28 11:05:39.904 087 18300.37 60.97 52291.39 88888.00 2010-03-28 11:05:40.404 087 18300.48 61.07 52291.40 88888.00 2010-03-28 11:05:40.904 087 18300.48 61.11 52291.36 88888.00 2010-03-28 11:05:41.404 087 18300.46 61.13 52291.36 88888.00 2010-03-28 11:05:41.904 087 18300.45 61.05 52291.40 88888.00 2010-03-28 11:05:42.404 087 18300.43 61.11 52291.35 88888.00 2010-03-28 11:05:42.904 087 18300.45 61.16 52291.35 88888.00 2010-03-28 11:05:43.404 087 18300.34 61.17 52291.36 88888.00 2010-03-28 11:05:43.904 087 18300.28 61.15 52291.24 88888.00 2010-03-28 11:05:44.404 087 18300.18 61.19 52291.27 88888.00 2010-03-28 11:05:44.904 087 18300.14 61.19 52291.29 88888.00 2010-03-28 11:05:45.404 087 18300.23 61.11 52291.21 88888.00 2010-03-28 11:05:45.904 087 18300.32 61.13 52291.28 88888.00 2010-03-28 11:05:46.404 087 18300.23 61.11 52291.36 88888.00 2010-03-28 11:05:46.904 087 18300.15 61.16 52291.23 88888.00 2010-03-28 11:05:47.404 087 18300.22 61.09 52291.18 88888.00 2010-03-28 11:05:47.904 087 18300.38 61.08 52291.33 88888.00 2010-03-28 11:05:48.404 087 18300.26 61.03 52291.34 88888.00 2010-03-28 11:05:48.904 087 18300.26 61.03 52291.34 88888.00 2010-03-28 11:05:49.404 087 18300.23 61.03 52291.39 88888.00 2010-03-28 11:05:49.904 087 18300.22 61.01 52291.47 88888.00 2010-03-28 11:05:50.404 087 18300.31 61.00 52291.48 88888.00 2010-03-28 11:05:50.904 087 18300.40 61.01 52291.39 88888.00 2010-03-28 11:05:51.404 087 18300.38 61.02 52291.31 88888.00 2010-03-28 11:05:51.904 087 18300.37 60.99 52291.33 88888.00 2010-03-28 11:05:52.404 087 18300.35 61.05 52291.44 88888.00 2010-03-28 11:05:52.904 087 18300.42 60.96 52291.48 88888.00 2010-03-28 11:05:53.404 087 18300.43 60.95 52291.47 88888.00 2010-03-28 11:05:53.904 087 18300.36 60.91 52291.50 88888.00 2010-03-28 11:05:54.404 087 18300.37 60.92 52291.36 88888.00 2010-03-28 11:05:54.904 087 18300.45 61.01 52291.39 88888.00 2010-03-28 11:05:55.404 087 18300.40 60.99 52291.34 88888.00 2010-03-28 11:05:55.904 087 18300.43 60.97 52291.33 88888.00 2010-03-28 11:05:56.404 087 18300.52 61.00 52291.25 88888.00 2010-03-28 11:05:56.904 087 18300.47 61.02 52291.25 88888.00 2010-03-28 11:05:57.404 087 18300.46 61.02 52291.10 88888.00 2010-03-28 11:05:57.904 087 18300.52 61.05 52291.10 88888.00 2010-03-28 11:05:58.404 087 18300.59 61.04 52291.11 88888.00 2010-03-28 11:05:58.904 087 18300.57 61.00 52291.02 88888.00 2010-03-28 11:05:59.404 087 18300.54 60.98 52290.98 88888.00 2010-03-28 11:05:59.904 087 18300.52 60.99 52291.07 88888.00 2010-03-28 11:06:00.404 087 18300.57 60.98 52291.17 88888.00 2010-03-28 11:06:00.904 087 18300.64 61.00 52291.12 88888.00 2010-03-28 11:06:01.404 087 18300.66 61.01 52291.19 88888.00 2010-03-28 11:06:01.904 087 18300.66 61.01 52291.20 88888.00 2010-03-28 11:06:02.404 087 18300.60 61.05 52291.32 88888.00 2010-03-28 11:06:02.904 087 18300.71 61.06 52291.39 88888.00 2010-03-28 11:06:03.404 087 18300.69 61.07 52291.30 88888.00 2010-03-28 11:06:03.904 087 18300.64 61.00 52291.35 88888.00 2010-03-28 11:06:04.404 087 18300.64 60.96 52291.50 88888.00 2010-03-28 11:06:04.904 087 18300.59 60.97 52291.50 88888.00 2010-03-28 11:06:05.404 087 18300.60 61.01 52291.44 88888.00 2010-03-28 11:06:05.904 087 18300.66 61.00 52291.52 88888.00 2010-03-28 11:06:06.404 087 18300.61 61.03 52291.51 88888.00 2010-03-28 11:06:06.904 087 18300.64 61.16 52291.42 88888.00 2010-03-28 11:06:07.404 087 18300.64 61.14 52291.34 88888.00 2010-03-28 11:06:07.904 087 18300.72 61.14 52291.35 88888.00 2010-03-28 11:06:08.404 087 18300.71 61.08 52291.27 88888.00 2010-03-28 11:06:08.904 087 18300.64 61.04 52291.31 88888.00 2010-03-28 11:06:09.404 087 18300.55 61.03 52291.44 88888.00 2010-03-28 11:06:09.904 087 18300.44 61.02 52291.41 88888.00 2010-03-28 11:06:10.404 087 18300.35 60.97 52291.38 88888.00 2010-03-28 11:06:10.904 087 18300.27 61.05 52291.47 88888.00 2010-03-28 11:06:11.404 087 18300.24 61.05 52291.47 88888.00 2010-03-28 11:06:11.904 087 18300.17 61.13 52291.47 88888.00 2010-03-28 11:06:12.404 087 18300.16 61.02 52291.39 88888.00 2010-03-28 11:06:12.904 087 18300.17 61.11 52291.46 88888.00 2010-03-28 11:06:13.404 087 18300.20 61.22 52291.44 88888.00 2010-03-28 11:06:13.904 087 18300.20 61.26 52291.36 88888.00 2010-03-28 11:06:14.404 087 18300.18 61.17 52291.50 88888.00 2010-03-28 11:06:14.904 087 18300.22 61.11 52291.43 88888.00 2010-03-28 11:06:15.404 087 18300.27 61.10 52291.41 88888.00 2010-03-28 11:06:15.904 087 18300.31 61.02 52291.33 88888.00 2010-03-28 11:06:16.404 087 18300.24 61.02 52291.19 88888.00 2010-03-28 11:06:16.904 087 18300.24 61.00 52291.11 88888.00 2010-03-28 11:06:17.404 087 18300.21 60.97 52291.19 88888.00 2010-03-28 11:06:17.904 087 18300.18 61.03 52291.24 88888.00 2010-03-28 11:06:18.404 087 18300.21 61.00 52291.25 88888.00 2010-03-28 11:06:18.904 087 18300.20 61.01 52291.27 88888.00 2010-03-28 11:06:19.404 087 18300.03 61.04 52291.36 88888.00 2010-03-28 11:06:19.904 087 18300.11 61.07 52291.31 88888.00 2010-03-28 11:06:20.404 087 18300.22 61.05 52291.27 88888.00 2010-03-28 11:06:20.904 087 18300.22 60.98 52291.50 88888.00 2010-03-28 11:06:21.404 087 18300.17 60.87 52291.48 88888.00 2010-03-28 11:06:21.904 087 18300.14 60.85 52291.25 88888.00 2010-03-28 11:06:22.404 087 18300.18 60.82 52291.29 88888.00 2010-03-28 11:06:22.904 087 18300.22 60.70 52291.34 88888.00 2010-03-28 11:06:23.404 087 18300.25 60.73 52291.39 88888.00 2010-03-28 11:06:23.904 087 18300.26 60.72 52291.30 88888.00 2010-03-28 11:06:24.404 087 18300.23 60.71 52291.28 88888.00 2010-03-28 11:06:24.904 087 18300.10 60.77 52291.32 88888.00 2010-03-28 11:06:25.404 087 18300.03 60.74 52291.42 88888.00 2010-03-28 11:06:25.904 087 18300.13 60.66 52291.54 88888.00 2010-03-28 11:06:26.404 087 18300.12 60.68 52291.53 88888.00 2010-03-28 11:06:26.904 087 18300.09 60.62 52291.54 88888.00 2010-03-28 11:06:27.404 087 18300.10 60.58 52291.62 88888.00 2010-03-28 11:06:27.904 087 18300.15 60.54 52291.63 88888.00 2010-03-28 11:06:28.404 087 18300.09 60.55 52291.52 88888.00 2010-03-28 11:06:28.904 087 18300.06 60.67 52291.54 88888.00 2010-03-28 11:06:29.404 087 18300.06 60.71 52291.60 88888.00 2010-03-28 11:06:29.904 087 18299.96 60.62 52291.56 88888.00 2010-03-28 11:06:30.404 087 18300.05 60.65 52291.59 88888.00 2010-03-28 11:06:30.904 087 18300.34 60.74 52291.53 88888.00 2010-03-28 11:06:31.404 087 18300.43 60.72 52291.52 88888.00 2010-03-28 11:06:31.904 087 18300.37 60.66 52291.58 88888.00 2010-03-28 11:06:32.404 087 18300.27 60.58 52291.50 88888.00 2010-03-28 11:06:32.904 087 18300.29 60.66 52291.58 88888.00 2010-03-28 11:06:33.404 087 18300.37 60.70 52291.54 88888.00 2010-03-28 11:06:33.904 087 18300.43 60.73 52291.46 88888.00 2010-03-28 11:06:34.404 087 18300.29 60.76 52291.51 88888.00 2010-03-28 11:06:34.904 087 18300.22 60.76 52291.51 88888.00 2010-03-28 11:06:35.404 087 18300.28 60.79 52291.46 88888.00 2010-03-28 11:06:35.904 087 18300.37 60.78 52291.47 88888.00 2010-03-28 11:06:36.404 087 18300.28 60.73 52291.47 88888.00 2010-03-28 11:06:36.904 087 18300.32 60.80 52291.40 88888.00 2010-03-28 11:06:37.404 087 18300.40 60.81 52291.40 88888.00 2010-03-28 11:06:37.904 087 18300.44 60.63 52291.50 88888.00 2010-03-28 11:06:38.404 087 18300.42 60.55 52291.50 88888.00 2010-03-28 11:06:38.904 087 18300.42 60.71 52291.41 88888.00 2010-03-28 11:06:39.404 087 18300.45 60.77 52291.45 88888.00 2010-03-28 11:06:39.904 087 18300.36 60.80 52291.56 88888.00 2010-03-28 11:06:40.404 087 18300.26 60.75 52291.53 88888.00 2010-03-28 11:06:40.904 087 18300.37 60.69 52291.55 88888.00 2010-03-28 11:06:41.404 087 18300.40 60.72 52291.53 88888.00 2010-03-28 11:06:41.904 087 18300.27 60.73 52291.62 88888.00 2010-03-28 11:06:42.404 087 18300.31 60.73 52291.74 88888.00 2010-03-28 11:06:42.904 087 18300.29 60.77 52291.85 88888.00 2010-03-28 11:06:43.404 087 18300.27 60.81 52291.77 88888.00 2010-03-28 11:06:43.904 087 18300.43 60.81 52291.69 88888.00 2010-03-28 11:06:44.404 087 18300.44 60.75 52291.64 88888.00 2010-03-28 11:06:44.904 087 18300.38 60.67 52291.66 88888.00 2010-03-28 11:06:45.404 087 18300.36 60.68 52291.41 88888.00 2010-03-28 11:06:45.904 087 18300.32 60.72 52291.44 88888.00 2010-03-28 11:06:46.404 087 18300.18 60.66 52291.58 88888.00 2010-03-28 11:06:46.904 087 18300.11 60.76 52291.67 88888.00 2010-03-28 11:06:47.404 087 18300.05 60.73 52291.62 88888.00 2010-03-28 11:06:47.904 087 18300.05 60.73 52291.55 88888.00 2010-03-28 11:06:48.404 087 18299.98 60.66 52291.42 88888.00 2010-03-28 11:06:48.904 087 18299.88 60.65 52291.51 88888.00 2010-03-28 11:06:49.404 087 18299.74 60.63 52291.54 88888.00 2010-03-28 11:06:49.904 087 18299.78 60.59 52291.52 88888.00 2010-03-28 11:06:50.404 087 18299.89 60.66 52291.55 88888.00 2010-03-28 11:06:50.904 087 18299.95 60.75 52291.52 88888.00 2010-03-28 11:06:51.404 087 18299.93 60.71 52291.54 88888.00 2010-03-28 11:06:51.904 087 18299.91 60.70 52291.60 88888.00 2010-03-28 11:06:52.404 087 18300.06 60.65 52291.63 88888.00 2010-03-28 11:06:52.904 087 18300.05 60.67 52291.57 88888.00 2010-03-28 11:06:53.404 087 18299.95 60.69 52291.56 88888.00 2010-03-28 11:06:53.904 087 18299.91 60.61 52291.50 88888.00 2010-03-28 11:06:54.404 087 18299.95 60.57 52291.50 88888.00 2010-03-28 11:06:54.904 087 18299.96 60.56 52291.44 88888.00 2010-03-28 11:06:55.404 087 18299.95 60.50 52291.38 88888.00 2010-03-28 11:06:55.904 087 18299.99 60.55 52291.24 88888.00 2010-03-28 11:06:56.404 087 18299.96 60.61 52291.22 88888.00 2010-03-28 11:06:56.904 087 18300.03 60.62 52291.34 88888.00 2010-03-28 11:06:57.404 087 18300.14 60.65 52291.41 88888.00 2010-03-28 11:06:57.904 087 18300.21 60.65 52291.40 88888.00 2010-03-28 11:06:58.404 087 18300.26 60.64 52291.40 88888.00 2010-03-28 11:06:58.904 087 18300.31 60.61 52291.45 88888.00 2010-03-28 11:06:59.404 087 18300.31 60.65 52291.36 88888.00 2010-03-28 11:06:59.904 087 18300.40 60.65 52291.38 88888.00 2010-03-28 11:07:00.404 087 18300.44 60.71 52291.44 88888.00 2010-03-28 11:07:00.904 087 18300.42 60.73 52291.59 88888.00 2010-03-28 11:07:01.404 087 18300.42 60.76 52291.54 88888.00 2010-03-28 11:07:01.904 087 18300.39 60.74 52291.36 88888.00 2010-03-28 11:07:02.404 087 18300.37 60.53 52291.45 88888.00 2010-03-28 11:07:02.904 087 18300.33 60.64 52291.60 88888.00 2010-03-28 11:07:03.404 087 18300.29 60.70 52291.62 88888.00 2010-03-28 11:07:03.904 087 18300.25 60.64 52291.59 88888.00 2010-03-28 11:07:04.404 087 18300.28 60.72 52291.62 88888.00 2010-03-28 11:07:04.904 087 18300.34 60.75 52291.68 88888.00 2010-03-28 11:07:05.404 087 18300.38 60.61 52291.76 88888.00 2010-03-28 11:07:05.904 087 18300.31 60.59 52291.76 88888.00 2010-03-28 11:07:06.404 087 18300.18 60.73 52291.74 88888.00 2010-03-28 11:07:06.904 087 18300.09 60.74 52291.71 88888.00 2010-03-28 11:07:07.404 087 18300.02 60.81 52291.79 88888.00 2010-03-28 11:07:07.904 087 18300.01 60.88 52291.96 88888.00 2010-03-28 11:07:08.404 087 18300.12 60.94 52291.91 88888.00 2010-03-28 11:07:08.904 087 18300.15 60.94 52291.85 88888.00 2010-03-28 11:07:09.404 087 18300.20 61.03 52291.70 88888.00 2010-03-28 11:07:09.904 087 18300.17 60.91 52291.79 88888.00 2010-03-28 11:07:10.404 087 18300.14 60.82 52291.83 88888.00 2010-03-28 11:07:10.904 087 18300.13 60.87 52291.77 88888.00 2010-03-28 11:07:11.404 087 18300.17 60.80 52291.75 88888.00 2010-03-28 11:07:11.904 087 18300.16 60.83 52291.71 88888.00 2010-03-28 11:07:12.404 087 18300.01 60.83 52291.74 88888.00 2010-03-28 11:07:12.904 087 18300.01 60.80 52291.67 88888.00 2010-03-28 11:07:13.404 087 18299.99 60.64 52291.59 88888.00 2010-03-28 11:07:13.904 087 18299.96 60.50 52291.62 88888.00 2010-03-28 11:07:14.404 087 18299.95 60.51 52291.60 88888.00 2010-03-28 11:07:14.904 087 18300.02 60.73 52291.64 88888.00 2010-03-28 11:07:15.404 087 18299.96 60.82 52291.56 88888.00 2010-03-28 11:07:15.904 087 18300.00 60.77 52291.56 88888.00 2010-03-28 11:07:16.404 087 18299.95 60.73 52291.47 88888.00 2010-03-28 11:07:16.904 087 18299.96 60.71 52291.48 88888.00 2010-03-28 11:07:17.404 087 18300.06 60.84 52291.48 88888.00 2010-03-28 11:07:17.904 087 18300.05 60.77 52291.54 88888.00 2010-03-28 11:07:18.404 087 18300.03 60.88 52291.56 88888.00 2010-03-28 11:07:18.904 087 18300.16 60.91 52291.66 88888.00 2010-03-28 11:07:19.404 087 18300.18 60.96 52291.63 88888.00 2010-03-28 11:07:19.904 087 18300.23 61.03 52291.58 88888.00 2010-03-28 11:07:20.404 087 18300.10 61.01 52291.64 88888.00 2010-03-28 11:07:20.904 087 18300.09 61.03 52291.81 88888.00 2010-03-28 11:07:21.404 087 18300.22 61.00 52291.79 88888.00 2010-03-28 11:07:21.904 087 18300.23 60.96 52291.69 88888.00 2010-03-28 11:07:22.404 087 18300.28 60.98 52291.73 88888.00 2010-03-28 11:07:22.904 087 18300.24 61.05 52291.75 88888.00 2010-03-28 11:07:23.404 087 18300.18 61.15 52291.65 88888.00 2010-03-28 11:07:23.904 087 18300.09 61.13 52291.65 88888.00 2010-03-28 11:07:24.404 087 18300.11 61.04 52291.75 88888.00 2010-03-28 11:07:24.904 087 18300.10 61.12 52291.71 88888.00 2010-03-28 11:07:25.404 087 18300.05 61.08 52291.68 88888.00 2010-03-28 11:07:25.904 087 18300.10 61.11 52291.78 88888.00 2010-03-28 11:07:26.404 087 18300.11 61.13 52291.70 88888.00 2010-03-28 11:07:26.904 087 18300.07 61.11 52291.64 88888.00 2010-03-28 11:07:27.404 087 18300.02 61.17 52291.65 88888.00 2010-03-28 11:07:27.904 087 18300.02 61.23 52291.64 88888.00 2010-03-28 11:07:28.404 087 18300.15 61.24 52291.71 88888.00 2010-03-28 11:07:28.904 087 18300.06 61.28 52291.65 88888.00 2010-03-28 11:07:29.404 087 18300.04 61.25 52291.63 88888.00 2010-03-28 11:07:29.904 087 18300.10 61.33 52291.71 88888.00 2010-03-28 11:07:30.404 087 18300.11 61.41 52291.83 88888.00 2010-03-28 11:07:30.904 087 18300.09 61.37 52291.86 88888.00 2010-03-28 11:07:31.404 087 18300.00 61.36 52291.82 88888.00 2010-03-28 11:07:31.904 087 18300.01 61.33 52291.79 88888.00 2010-03-28 11:07:32.404 087 18300.06 61.37 52291.94 88888.00 2010-03-28 11:07:32.904 087 18300.06 61.36 52291.91 88888.00 2010-03-28 11:07:33.404 087 18300.09 61.41 52291.89 88888.00 2010-03-28 11:07:33.904 087 18300.05 61.39 52291.79 88888.00 2010-03-28 11:07:34.404 087 18300.02 61.35 52291.89 88888.00 2010-03-28 11:07:34.904 087 18299.96 61.31 52291.68 88888.00 2010-03-28 11:07:35.404 087 18300.04 61.22 52291.66 88888.00 2010-03-28 11:07:35.904 087 18300.11 61.30 52291.71 88888.00 2010-03-28 11:07:36.404 087 18299.98 61.42 52291.79 88888.00 2010-03-28 11:07:36.904 087 18300.07 61.37 52291.80 88888.00 2010-03-28 11:07:37.404 087 18300.10 61.34 52291.75 88888.00 2010-03-28 11:07:37.904 087 18300.14 61.26 52291.64 88888.00 2010-03-28 11:07:38.404 087 18300.04 61.23 52291.63 88888.00 2010-03-28 11:07:38.904 087 18300.01 61.25 52291.74 88888.00 2010-03-28 11:07:39.404 087 18300.12 61.24 52291.73 88888.00 2010-03-28 11:07:39.904 087 18300.17 61.25 52291.68 88888.00 2010-03-28 11:07:40.404 087 18300.14 61.30 52291.70 88888.00 2010-03-28 11:07:40.904 087 18300.13 61.23 52291.65 88888.00 2010-03-28 11:07:41.404 087 18300.09 61.24 52291.67 88888.00 2010-03-28 11:07:41.904 087 18300.17 61.29 52291.70 88888.00 2010-03-28 11:07:42.404 087 18300.23 61.24 52291.81 88888.00 2010-03-28 11:07:42.904 087 18300.22 61.25 52291.66 88888.00 2010-03-28 11:07:43.404 087 18300.23 61.24 52291.58 88888.00 2010-03-28 11:07:43.904 087 18300.23 61.18 52291.65 88888.00 2010-03-28 11:07:44.404 087 18300.11 61.20 52291.66 88888.00 2010-03-28 11:07:44.904 087 18300.02 61.25 52291.56 88888.00 2010-03-28 11:07:45.404 087 18300.09 61.24 52291.68 88888.00 2010-03-28 11:07:45.904 087 18300.10 61.23 52291.53 88888.00 2010-03-28 11:07:46.404 087 18300.23 61.30 52291.53 88888.00 2010-03-28 11:07:46.904 087 18300.27 61.25 52291.59 88888.00 2010-03-28 11:07:47.404 087 18300.14 61.21 52291.54 88888.00 2010-03-28 11:07:47.904 087 18300.02 61.36 52291.45 88888.00 2010-03-28 11:07:48.404 087 18300.04 61.34 52291.51 88888.00 2010-03-28 11:07:48.904 087 18300.00 61.25 52291.60 88888.00 2010-03-28 11:07:49.404 087 18299.92 61.21 52291.80 88888.00 2010-03-28 11:07:49.904 087 18300.01 61.21 52291.64 88888.00 2010-03-28 11:07:50.404 087 18300.07 61.18 52291.66 88888.00 2010-03-28 11:07:50.904 087 18300.03 61.30 52291.64 88888.00 2010-03-28 11:07:51.404 087 18299.98 61.34 52291.71 88888.00 2010-03-28 11:07:51.904 087 18299.92 61.22 52291.79 88888.00 2010-03-28 11:07:52.404 087 18299.92 61.18 52291.79 88888.00 2010-03-28 11:07:52.904 087 18300.00 61.21 52291.86 88888.00 2010-03-28 11:07:53.404 087 18300.04 61.25 52291.73 88888.00 2010-03-28 11:07:53.904 087 18300.01 61.29 52291.70 88888.00 2010-03-28 11:07:54.404 087 18300.12 61.37 52291.79 88888.00 2010-03-28 11:07:54.904 087 18300.15 61.47 52291.75 88888.00 2010-03-28 11:07:55.404 087 18300.06 61.42 52291.64 88888.00 2010-03-28 11:07:55.904 087 18299.92 61.41 52291.60 88888.00 2010-03-28 11:07:56.404 087 18299.91 61.37 52291.68 88888.00 2010-03-28 11:07:56.904 087 18299.87 61.38 52291.68 88888.00 2010-03-28 11:07:57.404 087 18299.92 61.36 52291.69 88888.00 2010-03-28 11:07:57.904 087 18300.11 61.35 52291.73 88888.00 2010-03-28 11:07:58.404 087 18300.16 61.30 52291.70 88888.00 2010-03-28 11:07:58.904 087 18300.11 61.33 52291.74 88888.00 2010-03-28 11:07:59.404 087 18300.07 61.32 52291.78 88888.00 2010-03-28 11:07:59.904 087 18300.02 61.40 52291.76 88888.00 2010-03-28 11:08:00.404 087 18300.02 61.32 52291.67 88888.00 2010-03-28 11:08:00.904 087 18299.99 61.23 52291.71 88888.00 2010-03-28 11:08:01.404 087 18300.02 61.25 52291.80 88888.00 2010-03-28 11:08:01.904 087 18300.03 61.31 52291.85 88888.00 2010-03-28 11:08:02.404 087 18300.00 61.26 52291.79 88888.00 2010-03-28 11:08:02.904 087 18300.02 61.31 52291.66 88888.00 2010-03-28 11:08:03.404 087 18300.11 61.44 52291.65 88888.00 2010-03-28 11:08:03.904 087 18300.24 61.41 52291.76 88888.00 2010-03-28 11:08:04.404 087 18300.32 61.45 52291.85 88888.00 2010-03-28 11:08:04.904 087 18300.28 61.43 52291.70 88888.00 2010-03-28 11:08:05.404 087 18300.25 61.38 52291.71 88888.00 2010-03-28 11:08:05.904 087 18300.24 61.40 52291.71 88888.00 2010-03-28 11:08:06.404 087 18300.34 61.38 52291.64 88888.00 2010-03-28 11:08:06.904 087 18300.40 61.36 52291.69 88888.00 2010-03-28 11:08:07.404 087 18300.25 61.35 52291.85 88888.00 2010-03-28 11:08:07.904 087 18300.23 61.34 52291.90 88888.00 2010-03-28 11:08:08.404 087 18300.29 61.39 52291.99 88888.00 2010-03-28 11:08:08.904 087 18300.31 61.33 52292.01 88888.00 2010-03-28 11:08:09.404 087 18300.33 61.33 52291.81 88888.00 2010-03-28 11:08:09.904 087 18300.35 61.39 52291.90 88888.00 2010-03-28 11:08:10.404 087 18300.35 61.38 52291.88 88888.00 2010-03-28 11:08:10.904 087 18300.11 61.34 52291.78 88888.00 2010-03-28 11:08:11.404 087 18300.02 61.31 52291.78 88888.00 2010-03-28 11:08:11.904 087 18300.16 61.34 52291.83 88888.00 2010-03-28 11:08:12.404 087 18300.20 61.34 52291.81 88888.00 2010-03-28 11:08:12.904 087 18300.18 61.30 52291.76 88888.00 2010-03-28 11:08:13.404 087 18300.16 61.23 52291.76 88888.00 2010-03-28 11:08:13.904 087 18300.20 61.21 52291.78 88888.00 2010-03-28 11:08:14.404 087 18300.14 61.11 52291.90 88888.00 2010-03-28 11:08:14.904 087 18300.17 61.11 52291.88 88888.00 2010-03-28 11:08:15.404 087 18300.23 61.16 52291.86 88888.00 2010-03-28 11:08:15.904 087 18300.20 61.12 52291.73 88888.00 2010-03-28 11:08:16.404 087 18300.09 61.20 52291.63 88888.00 2010-03-28 11:08:16.904 087 18300.03 61.24 52291.65 88888.00 2010-03-28 11:08:17.404 087 18300.04 61.21 52291.66 88888.00 2010-03-28 11:08:17.904 087 18300.03 61.25 52291.65 88888.00 2010-03-28 11:08:18.404 087 18299.95 61.31 52291.74 88888.00 2010-03-28 11:08:18.904 087 18299.93 61.31 52291.69 88888.00 2010-03-28 11:08:19.404 087 18299.99 61.26 52291.68 88888.00 2010-03-28 11:08:19.904 087 18299.98 61.31 52291.76 88888.00 2010-03-28 11:08:20.404 087 18300.03 61.32 52291.73 88888.00 2010-03-28 11:08:20.904 087 18300.09 61.31 52291.67 88888.00 2010-03-28 11:08:21.404 087 18300.04 61.31 52291.74 88888.00 2010-03-28 11:08:21.904 087 18300.09 61.44 52291.65 88888.00 2010-03-28 11:08:22.404 087 18300.05 61.43 52291.70 88888.00 2010-03-28 11:08:22.904 087 18300.11 61.39 52291.70 88888.00 2010-03-28 11:08:23.404 087 18300.12 61.34 52291.63 88888.00 2010-03-28 11:08:23.904 087 18300.05 61.39 52291.66 88888.00 2010-03-28 11:08:24.404 087 18300.06 61.40 52291.58 88888.00 2010-03-28 11:08:24.904 087 18300.10 61.39 52291.46 88888.00 2010-03-28 11:08:25.404 087 18299.99 61.39 52291.62 88888.00 2010-03-28 11:08:25.904 087 18299.84 61.34 52291.82 88888.00 2010-03-28 11:08:26.404 087 18299.89 61.26 52291.80 88888.00 2010-03-28 11:08:26.904 087 18299.90 61.28 52291.82 88888.00 2010-03-28 11:08:27.404 087 18299.91 61.31 52291.94 88888.00 2010-03-28 11:08:27.904 087 18300.06 61.38 52291.98 88888.00 2010-03-28 11:08:28.404 087 18300.02 61.39 52291.86 88888.00 2010-03-28 11:08:28.904 087 18299.96 61.40 52291.66 88888.00 2010-03-28 11:08:29.404 087 18299.98 61.38 52291.65 88888.00 2010-03-28 11:08:29.904 087 18300.02 61.34 52291.70 88888.00 2010-03-28 11:08:30.404 087 18299.98 61.30 52291.67 88888.00 2010-03-28 11:08:30.904 087 18300.01 61.34 52291.68 88888.00 2010-03-28 11:08:31.404 087 18300.10 61.35 52291.79 88888.00 2010-03-28 11:08:31.904 087 18300.05 61.34 52291.86 88888.00 2010-03-28 11:08:32.404 087 18300.03 61.33 52291.73 88888.00 2010-03-28 11:08:32.904 087 18300.03 61.32 52291.68 88888.00 2010-03-28 11:08:33.404 087 18299.91 61.31 52291.66 88888.00 2010-03-28 11:08:33.904 087 18299.87 61.37 52291.70 88888.00 2010-03-28 11:08:34.404 087 18299.89 61.37 52291.63 88888.00 2010-03-28 11:08:34.904 087 18299.84 61.42 52291.68 88888.00 2010-03-28 11:08:35.404 087 18299.91 61.37 52291.74 88888.00 2010-03-28 11:08:35.904 087 18299.93 61.33 52291.85 88888.00 2010-03-28 11:08:36.404 087 18299.87 61.41 52291.69 88888.00 2010-03-28 11:08:36.904 087 18299.82 61.40 52291.65 88888.00 2010-03-28 11:08:37.404 087 18299.87 61.37 52291.78 88888.00 2010-03-28 11:08:37.904 087 18299.89 61.36 52291.85 88888.00 2010-03-28 11:08:38.404 087 18299.89 61.31 52291.89 88888.00 2010-03-28 11:08:38.904 087 18299.87 61.35 52291.76 88888.00 2010-03-28 11:08:39.404 087 18300.04 61.34 52291.82 88888.00 2010-03-28 11:08:39.904 087 18300.05 61.37 52291.77 88888.00 2010-03-28 11:08:40.404 087 18300.11 61.41 52291.79 88888.00 2010-03-28 11:08:40.904 087 18300.12 61.44 52291.79 88888.00 2010-03-28 11:08:41.404 087 18300.01 61.45 52291.68 88888.00 2010-03-28 11:08:41.904 087 18300.10 61.51 52291.68 88888.00 2010-03-28 11:08:42.404 087 18300.10 61.51 52291.64 88888.00 2010-03-28 11:08:42.904 087 18300.13 61.52 52291.76 88888.00 2010-03-28 11:08:43.404 087 18300.13 61.57 52291.77 88888.00 2010-03-28 11:08:43.904 087 18299.96 61.63 52291.65 88888.00 2010-03-28 11:08:44.404 087 18300.01 61.61 52291.55 88888.00 2010-03-28 11:08:44.904 087 18300.13 61.57 52291.66 88888.00 2010-03-28 11:08:45.404 087 18300.12 61.55 52291.74 88888.00 2010-03-28 11:08:45.904 087 18299.99 61.48 52291.78 88888.00 2010-03-28 11:08:46.404 087 18300.01 61.52 52291.85 88888.00 2010-03-28 11:08:46.904 087 18300.07 61.54 52291.85 88888.00 2010-03-28 11:08:47.404 087 18300.10 61.49 52291.91 88888.00 2010-03-28 11:08:47.904 087 18300.07 61.50 52292.05 88888.00 2010-03-28 11:08:48.404 087 18300.12 61.49 52292.08 88888.00 2010-03-28 11:08:48.904 087 18300.13 61.50 52291.91 88888.00 2010-03-28 11:08:49.404 087 18300.21 61.52 52291.90 88888.00 2010-03-28 11:08:49.904 087 18300.18 61.53 52291.91 88888.00 2010-03-28 11:08:50.404 087 18300.02 61.57 52291.93 88888.00 2010-03-28 11:08:50.904 087 18299.96 61.49 52291.99 88888.00 2010-03-28 11:08:51.404 087 18299.94 61.52 52292.08 88888.00 2010-03-28 11:08:51.904 087 18299.90 61.46 52291.94 88888.00 2010-03-28 11:08:52.404 087 18299.80 61.48 52291.91 88888.00 2010-03-28 11:08:52.904 087 18299.76 61.45 52291.94 88888.00 2010-03-28 11:08:53.404 087 18299.73 61.39 52292.02 88888.00 2010-03-28 11:08:53.904 087 18299.81 61.44 52291.90 88888.00 2010-03-28 11:08:54.404 087 18299.91 61.47 52291.97 88888.00 2010-03-28 11:08:54.904 087 18299.89 61.47 52292.04 88888.00 2010-03-28 11:08:55.404 087 18299.82 61.39 52292.06 88888.00 2010-03-28 11:08:55.904 087 18299.82 61.45 52292.05 88888.00 2010-03-28 11:08:56.404 087 18299.77 61.44 52292.08 88888.00 2010-03-28 11:08:56.904 087 18299.78 61.41 52292.04 88888.00 2010-03-28 11:08:57.404 087 18299.88 61.44 52291.97 88888.00 2010-03-28 11:08:57.904 087 18299.98 61.41 52291.86 88888.00 2010-03-28 11:08:58.404 087 18299.99 61.35 52291.81 88888.00 2010-03-28 11:08:58.904 087 18300.09 61.36 52291.87 88888.00 2010-03-28 11:08:59.404 087 18300.10 61.34 52291.88 88888.00 2010-03-28 11:08:59.904 087 18300.11 61.40 52292.03 88888.00 2010-03-28 11:09:00.404 087 18300.06 61.42 52292.11 88888.00 2010-03-28 11:09:00.904 087 18300.04 61.38 52292.18 88888.00 2010-03-28 11:09:01.404 087 18299.93 61.34 52292.09 88888.00 2010-03-28 11:09:01.904 087 18299.93 61.33 52292.03 88888.00 2010-03-28 11:09:02.404 087 18299.89 61.31 52292.03 88888.00 2010-03-28 11:09:02.904 087 18299.94 61.36 52291.94 88888.00 2010-03-28 11:09:03.404 087 18299.92 61.36 52291.97 88888.00 2010-03-28 11:09:03.904 087 18299.85 61.32 52291.91 88888.00 2010-03-28 11:09:04.404 087 18299.94 61.30 52291.88 88888.00 2010-03-28 11:09:04.904 087 18299.93 61.38 52291.89 88888.00 2010-03-28 11:09:05.404 087 18299.98 61.42 52291.82 88888.00 2010-03-28 11:09:05.904 087 18299.89 61.32 52291.91 88888.00 2010-03-28 11:09:06.404 087 18299.99 61.35 52291.99 88888.00 2010-03-28 11:09:06.904 087 18300.00 61.40 52291.96 88888.00 2010-03-28 11:09:07.404 087 18299.99 61.44 52291.82 88888.00 2010-03-28 11:09:07.904 087 18300.04 61.47 52291.85 88888.00 2010-03-28 11:09:08.404 087 18300.02 61.35 52291.96 88888.00 2010-03-28 11:09:08.904 087 18300.12 61.30 52291.94 88888.00 2010-03-28 11:09:09.404 087 18300.11 61.39 52291.97 88888.00 2010-03-28 11:09:09.904 087 18300.02 61.33 52291.98 88888.00 2010-03-28 11:09:10.404 087 18300.05 61.30 52291.99 88888.00 2010-03-28 11:09:10.904 087 18299.96 61.41 52291.99 88888.00 2010-03-28 11:09:11.404 087 18300.03 61.46 52291.91 88888.00 2010-03-28 11:09:11.904 087 18300.10 61.43 52291.81 88888.00 2010-03-28 11:09:12.404 087 18300.09 61.43 52291.89 88888.00 2010-03-28 11:09:12.904 087 18300.04 61.44 52291.82 88888.00 2010-03-28 11:09:13.404 087 18299.98 61.30 52291.87 88888.00 2010-03-28 11:09:13.904 087 18300.04 61.30 52291.93 88888.00 2010-03-28 11:09:14.404 087 18300.02 61.36 52291.88 88888.00 2010-03-28 11:09:14.904 087 18299.89 61.37 52291.77 88888.00 2010-03-28 11:09:15.404 087 18299.76 61.36 52291.80 88888.00 2010-03-28 11:09:15.904 087 18299.60 61.37 52291.83 88888.00 2010-03-28 11:09:16.404 087 18299.57 61.39 52291.66 88888.00 2010-03-28 11:09:16.904 087 18299.64 61.36 52291.74 88888.00 2010-03-28 11:09:17.404 087 18299.62 61.19 52291.80 88888.00 2010-03-28 11:09:17.904 087 18299.89 61.20 52291.73 88888.00 2010-03-28 11:09:18.404 087 18300.11 61.24 52291.82 88888.00 2010-03-28 11:09:18.904 087 18300.14 61.24 52292.00 88888.00 2010-03-28 11:09:19.404 087 18300.09 61.23 52292.05 88888.00 2010-03-28 11:09:19.904 087 18300.00 61.26 52292.11 88888.00 2010-03-28 11:09:20.404 087 18299.91 61.40 52292.06 88888.00 2010-03-28 11:09:20.904 087 18299.82 61.44 52292.08 88888.00 2010-03-28 11:09:21.404 087 18299.88 61.47 52292.03 88888.00 2010-03-28 11:09:21.904 087 18299.92 61.51 52291.99 88888.00 2010-03-28 11:09:22.404 087 18299.94 61.49 52292.03 88888.00 2010-03-28 11:09:22.904 087 18299.98 61.45 52291.99 88888.00 2010-03-28 11:09:23.404 087 18300.05 61.51 52292.05 88888.00 2010-03-28 11:09:23.904 087 18300.13 61.48 52292.10 88888.00 2010-03-28 11:09:24.404 087 18300.13 61.54 52292.00 88888.00 2010-03-28 11:09:24.904 087 18300.03 61.52 52292.00 88888.00 2010-03-28 11:09:25.404 087 18299.88 61.48 52291.97 88888.00 2010-03-28 11:09:25.904 087 18299.93 61.45 52292.16 88888.00 2010-03-28 11:09:26.404 087 18299.84 61.45 52292.17 88888.00 2010-03-28 11:09:26.904 087 18299.82 61.46 52292.21 88888.00 2010-03-28 11:09:27.404 087 18299.84 61.41 52292.04 88888.00 2010-03-28 11:09:27.904 087 18299.85 61.36 52291.97 88888.00 2010-03-28 11:09:28.404 087 18299.78 61.39 52292.14 88888.00 2010-03-28 11:09:28.904 087 18299.76 61.39 52292.22 88888.00 2010-03-28 11:09:29.404 087 18299.82 61.45 52291.98 88888.00 2010-03-28 11:09:29.904 087 18299.73 61.52 52291.89 88888.00 2010-03-28 11:09:30.404 087 18299.83 61.56 52291.90 88888.00 2010-03-28 11:09:30.904 087 18299.85 61.58 52291.92 88888.00 2010-03-28 11:09:31.404 087 18299.76 61.59 52291.90 88888.00 2010-03-28 11:09:31.904 087 18299.68 61.59 52291.94 88888.00 2010-03-28 11:09:32.404 087 18299.66 61.62 52291.93 88888.00 2010-03-28 11:09:32.904 087 18299.59 61.58 52292.02 88888.00 2010-03-28 11:09:33.404 087 18299.58 61.54 52291.93 88888.00 2010-03-28 11:09:33.904 087 18299.51 61.51 52291.98 88888.00 2010-03-28 11:09:34.404 087 18299.61 61.54 52291.91 88888.00 2010-03-28 11:09:34.904 087 18299.74 61.54 52291.89 88888.00 2010-03-28 11:09:35.404 087 18299.73 61.46 52291.98 88888.00 2010-03-28 11:09:35.904 087 18299.93 61.44 52291.92 88888.00 2010-03-28 11:09:36.404 087 18299.81 61.30 52291.94 88888.00 2010-03-28 11:09:36.904 087 18299.60 61.36 52291.92 88888.00 2010-03-28 11:09:37.404 087 18299.52 61.44 52292.18 88888.00 2010-03-28 11:09:37.904 087 18299.66 61.42 52292.21 88888.00 2010-03-28 11:09:38.404 087 18299.59 61.46 52292.25 88888.00 2010-03-28 11:09:38.904 087 18299.53 61.58 52292.24 88888.00 2010-03-28 11:09:39.404 087 18299.48 61.49 52292.06 88888.00 2010-03-28 11:09:39.904 087 18299.40 61.39 52292.12 88888.00 2010-03-28 11:09:40.404 087 18299.36 61.41 52292.12 88888.00 2010-03-28 11:09:40.904 087 18299.28 61.46 52292.13 88888.00 2010-03-28 11:09:41.404 087 18299.17 61.50 52292.05 88888.00 2010-03-28 11:09:41.904 087 18299.07 61.46 52291.98 88888.00 2010-03-28 11:09:42.404 087 18299.26 61.49 52292.05 88888.00 2010-03-28 11:09:42.904 087 18299.23 61.54 52292.22 88888.00 2010-03-28 11:09:43.404 087 18299.22 61.62 52292.33 88888.00 2010-03-28 11:09:43.904 087 18299.23 61.66 52292.37 88888.00 2010-03-28 11:09:44.404 087 18299.34 61.70 52292.33 88888.00 2010-03-28 11:09:44.904 087 18299.38 61.64 52292.27 88888.00 2010-03-28 11:09:45.404 087 18299.37 61.64 52292.32 88888.00 2010-03-28 11:09:45.904 087 18299.18 61.68 52292.35 88888.00 2010-03-28 11:09:46.404 087 18299.09 61.67 52292.28 88888.00 2010-03-28 11:09:46.904 087 18299.17 61.58 52292.23 88888.00 2010-03-28 11:09:47.404 087 18299.19 61.67 52292.18 88888.00 2010-03-28 11:09:47.904 087 18299.25 61.70 52292.17 88888.00 2010-03-28 11:09:48.404 087 18299.31 61.53 52292.27 88888.00 2010-03-28 11:09:48.904 087 18299.30 61.62 52292.37 88888.00 2010-03-28 11:09:49.404 087 18299.37 61.70 52292.27 88888.00 2010-03-28 11:09:49.904 087 18299.49 61.68 52292.25 88888.00 2010-03-28 11:09:50.404 087 18299.48 61.65 52292.39 88888.00 2010-03-28 11:09:50.904 087 18299.40 61.76 52292.45 88888.00 2010-03-28 11:09:51.404 087 18299.38 61.71 52292.40 88888.00 2010-03-28 11:09:51.904 087 18299.36 61.75 52292.39 88888.00 2010-03-28 11:09:52.404 087 18299.29 61.76 52292.40 88888.00 2010-03-28 11:09:52.904 087 18299.30 61.74 52292.37 88888.00 2010-03-28 11:09:53.404 087 18299.36 61.72 52292.34 88888.00 2010-03-28 11:09:53.904 087 18299.44 61.71 52292.25 88888.00 2010-03-28 11:09:54.404 087 18299.47 61.72 52292.25 88888.00 2010-03-28 11:09:54.904 087 18299.37 61.72 52292.15 88888.00 2010-03-28 11:09:55.404 087 18299.27 61.73 52292.14 88888.00 2010-03-28 11:09:55.904 087 18299.29 61.67 52292.22 88888.00 2010-03-28 11:09:56.404 087 18299.39 61.76 52292.29 88888.00 2010-03-28 11:09:56.904 087 18299.46 61.82 52292.20 88888.00 2010-03-28 11:09:57.404 087 18299.44 61.65 52292.12 88888.00 2010-03-28 11:09:57.904 087 18299.49 61.48 52292.14 88888.00 2010-03-28 11:09:58.404 087 18299.47 61.44 52292.28 88888.00 2010-03-28 11:09:58.904 087 18299.45 61.56 52292.15 88888.00 2010-03-28 11:09:59.404 087 18299.41 61.72 52292.17 88888.00 2010-03-28 11:09:59.904 087 18299.38 61.70 52292.27 88888.00 2010-03-28 11:10:00.404 087 18299.31 61.75 52292.29 88888.00 2010-03-28 11:10:00.904 087 18299.35 61.66 52292.32 88888.00 2010-03-28 11:10:01.404 087 18299.41 61.66 52292.32 88888.00 2010-03-28 11:10:01.904 087 18299.53 61.68 52292.29 88888.00 2010-03-28 11:10:02.404 087 18299.53 61.72 52292.23 88888.00 2010-03-28 11:10:02.904 087 18299.45 61.75 52292.25 88888.00 2010-03-28 11:10:03.404 087 18299.58 61.80 52292.33 88888.00 2010-03-28 11:10:03.904 087 18299.57 61.85 52292.35 88888.00 2010-03-28 11:10:04.404 087 18299.50 61.90 52292.21 88888.00 2010-03-28 11:10:04.904 087 18299.44 61.97 52292.20 88888.00 2010-03-28 11:10:05.404 087 18299.26 61.96 52292.32 88888.00 2010-03-28 11:10:05.904 087 18299.27 62.02 52292.32 88888.00 2010-03-28 11:10:06.404 087 18299.23 62.04 52292.26 88888.00 2010-03-28 11:10:06.904 087 18299.15 62.09 52292.23 88888.00 2010-03-28 11:10:07.404 087 18299.07 62.10 52292.23 88888.00 2010-03-28 11:10:07.904 087 18299.14 62.11 52292.21 88888.00 2010-03-28 11:10:08.404 087 18299.24 62.09 52292.34 88888.00 2010-03-28 11:10:08.904 087 18299.30 62.04 52292.36 88888.00 2010-03-28 11:10:09.404 087 18299.28 62.08 52292.32 88888.00 2010-03-28 11:10:09.904 087 18299.30 62.12 52292.31 88888.00 2010-03-28 11:10:10.404 087 18299.29 62.18 52292.26 88888.00 2010-03-28 11:10:10.904 087 18299.20 62.10 52292.26 88888.00 2010-03-28 11:10:11.404 087 18299.22 62.09 52292.25 88888.00 2010-03-28 11:10:11.904 087 18299.30 62.14 52292.21 88888.00 2010-03-28 11:10:12.404 087 18299.39 62.24 52292.11 88888.00 2010-03-28 11:10:12.904 087 18299.29 62.20 52292.17 88888.00 2010-03-28 11:10:13.404 087 18299.26 62.22 52292.13 88888.00 2010-03-28 11:10:13.904 087 18299.23 62.25 52292.10 88888.00 2010-03-28 11:10:14.404 087 18299.30 62.29 52292.22 88888.00 2010-03-28 11:10:14.904 087 18299.31 62.19 52292.27 88888.00 2010-03-28 11:10:15.404 087 18299.31 62.07 52292.31 88888.00 2010-03-28 11:10:15.904 087 18299.23 62.08 52292.33 88888.00 2010-03-28 11:10:16.404 087 18299.27 62.14 52292.34 88888.00 2010-03-28 11:10:16.904 087 18299.28 62.21 52292.40 88888.00 2010-03-28 11:10:17.404 087 18299.18 62.22 52292.39 88888.00 2010-03-28 11:10:17.904 087 18299.13 62.22 52292.32 88888.00 2010-03-28 11:10:18.404 087 18299.04 62.07 52292.31 88888.00 2010-03-28 11:10:18.904 087 18299.13 61.89 52292.22 88888.00 2010-03-28 11:10:19.404 087 18299.09 61.94 52292.20 88888.00 2010-03-28 11:10:19.904 087 18299.08 62.06 52292.28 88888.00 2010-03-28 11:10:20.404 087 18299.03 62.10 52292.31 88888.00 2010-03-28 11:10:20.904 087 18299.04 62.04 52292.23 88888.00 2010-03-28 11:10:21.404 087 18299.12 62.06 52292.13 88888.00 2010-03-28 11:10:21.904 087 18299.19 62.10 52292.23 88888.00 2010-03-28 11:10:22.404 087 18299.15 62.12 52292.13 88888.00 2010-03-28 11:10:22.904 087 18299.05 62.16 52292.13 88888.00 2010-03-28 11:10:23.404 087 18299.01 62.16 52292.14 88888.00 2010-03-28 11:10:23.904 087 18299.01 62.22 52292.15 88888.00 2010-03-28 11:10:24.404 087 18298.96 62.34 52292.14 88888.00 2010-03-28 11:10:24.904 087 18298.92 62.35 52292.13 88888.00 2010-03-28 11:10:25.404 087 18298.84 62.35 52292.12 88888.00 2010-03-28 11:10:25.904 087 18298.87 62.29 52292.17 88888.00 2010-03-28 11:10:26.404 087 18298.84 62.29 52292.26 88888.00 2010-03-28 11:10:26.904 087 18298.94 62.29 52292.36 88888.00 2010-03-28 11:10:27.404 087 18299.03 62.33 52292.31 88888.00 2010-03-28 11:10:27.904 087 18299.09 62.32 52292.25 88888.00 2010-03-28 11:10:28.404 087 18299.00 62.32 52292.41 88888.00 2010-03-28 11:10:28.904 087 18298.83 62.33 52292.38 88888.00 2010-03-28 11:10:29.404 087 18298.73 62.35 52292.29 88888.00 2010-03-28 11:10:29.904 087 18298.75 62.31 52292.24 88888.00 2010-03-28 11:10:30.404 087 18298.86 62.36 52292.35 88888.00 2010-03-28 11:10:30.904 087 18298.95 62.32 52292.29 88888.00 2010-03-28 11:10:31.404 087 18299.02 62.40 52292.15 88888.00 2010-03-28 11:10:31.904 087 18299.28 62.33 52292.05 88888.00 2010-03-28 11:10:32.404 087 18299.20 62.28 52292.17 88888.00 2010-03-28 11:10:32.904 087 18299.20 62.20 52292.28 88888.00 2010-03-28 11:10:33.404 087 18299.09 62.20 52292.31 88888.00 2010-03-28 11:10:33.904 087 18299.08 62.22 52292.28 88888.00 2010-03-28 11:10:34.404 087 18299.07 62.30 52292.16 88888.00 2010-03-28 11:10:34.904 087 18299.17 62.40 52292.22 88888.00 2010-03-28 11:10:35.404 087 18299.14 62.43 52292.18 88888.00 2010-03-28 11:10:35.904 087 18299.16 62.41 52292.23 88888.00 2010-03-28 11:10:36.404 087 18299.20 62.34 52292.29 88888.00 2010-03-28 11:10:36.904 087 18299.16 62.39 52292.59 88888.00 2010-03-28 11:10:37.404 087 18299.06 62.46 52292.27 88888.00 2010-03-28 11:10:37.904 087 18299.16 62.36 52292.40 88888.00 2010-03-28 11:10:38.404 087 18299.26 62.37 52292.50 88888.00 2010-03-28 11:10:38.904 087 18299.20 62.45 52292.46 88888.00 2010-03-28 11:10:39.404 087 18299.18 62.52 52292.61 88888.00 2010-03-28 11:10:39.904 087 18299.05 62.45 52292.51 88888.00 2010-03-28 11:10:40.404 087 18298.94 62.43 52292.29 88888.00 2010-03-28 11:10:40.904 087 18298.92 62.43 52292.33 88888.00 2010-03-28 11:10:41.404 087 18298.94 62.45 52292.39 88888.00 2010-03-28 11:10:41.904 087 18299.08 62.41 52292.41 88888.00 2010-03-28 11:10:42.404 087 18299.14 62.41 52292.39 88888.00 2010-03-28 11:10:42.904 087 18299.08 62.41 52292.44 88888.00 2010-03-28 11:10:43.404 087 18299.07 62.36 52292.46 88888.00 2010-03-28 11:10:43.904 087 18299.18 62.35 52292.31 88888.00 2010-03-28 11:10:44.404 087 18299.15 62.39 52292.26 88888.00 2010-03-28 11:10:44.904 087 18299.01 62.33 52292.35 88888.00 2010-03-28 11:10:45.404 087 18299.01 62.30 52292.40 88888.00 2010-03-28 11:10:45.904 087 18299.04 62.29 52292.54 88888.00 2010-03-28 11:10:46.404 087 18299.11 62.33 52292.82 88888.00 2010-03-28 11:10:46.904 087 18299.11 62.32 52292.71 88888.00 2010-03-28 11:10:47.404 087 18299.06 62.36 52292.40 88888.00 2010-03-28 11:10:47.904 087 18299.06 62.31 52292.28 88888.00 2010-03-28 11:10:48.404 087 18299.11 62.31 52292.41 88888.00 2010-03-28 11:10:48.904 087 18299.09 62.26 52292.46 88888.00 2010-03-28 11:10:49.404 087 18299.11 62.26 52292.55 88888.00 2010-03-28 11:10:49.904 087 18299.16 62.37 52292.39 88888.00 2010-03-28 11:10:50.404 087 18299.13 62.39 52292.24 88888.00 2010-03-28 11:10:50.904 087 18299.05 62.47 52292.16 88888.00 2010-03-28 11:10:51.404 087 18299.01 62.53 52292.16 88888.00 2010-03-28 11:10:51.904 087 18299.05 62.48 52292.26 88888.00 2010-03-28 11:10:52.404 087 18299.17 62.47 52292.27 88888.00 2010-03-28 11:10:52.904 087 18299.29 62.43 52292.40 88888.00 2010-03-28 11:10:53.404 087 18299.17 62.49 52292.38 88888.00 2010-03-28 11:10:53.904 087 18299.05 62.48 52292.44 88888.00 2010-03-28 11:10:54.404 087 18299.12 62.43 52292.43 88888.00 2010-03-28 11:10:54.904 087 18299.02 62.42 52292.50 88888.00 2010-03-28 11:10:55.401 087 18298.92 62.40 52292.41 88888.00 2010-03-28 11:10:55.901 087 18298.95 62.51 52292.23 88888.00 2010-03-28 11:10:56.401 087 18298.91 62.54 52292.15 88888.00 2010-03-28 11:10:56.901 087 18298.93 62.53 52292.20 88888.00 2010-03-28 11:10:57.401 087 18298.90 62.51 52292.17 88888.00 2010-03-28 11:10:57.901 087 18298.87 62.41 52292.26 88888.00 2010-03-28 11:10:58.401 087 18298.88 62.49 52292.32 88888.00 2010-03-28 11:10:58.901 087 18298.90 62.58 52292.33 88888.00 2010-03-28 11:10:59.401 087 18298.83 62.58 52292.29 88888.00 2010-03-28 11:10:59.901 087 18298.94 62.51 52292.22 88888.00 2010-03-28 11:11:00.401 087 18298.91 62.50 52292.16 88888.00 2010-03-28 11:11:00.901 087 18298.90 62.49 52292.18 88888.00 2010-03-28 11:11:01.401 087 18298.84 62.53 52292.23 88888.00 2010-03-28 11:11:01.901 087 18298.86 62.52 52292.33 88888.00 2010-03-28 11:11:02.401 087 18298.81 62.45 52292.26 88888.00 2010-03-28 11:11:02.901 087 18298.84 62.44 52292.21 88888.00 2010-03-28 11:11:03.401 087 18298.77 62.50 52292.15 88888.00 2010-03-28 11:11:03.901 087 18298.73 62.40 52292.09 88888.00 2010-03-28 11:11:04.401 087 18298.73 62.42 52292.08 88888.00 2010-03-28 11:11:04.901 087 18298.77 62.40 52292.18 88888.00 2010-03-28 11:11:05.401 087 18298.77 62.41 52292.24 88888.00 2010-03-28 11:11:05.901 087 18298.81 62.48 52292.26 88888.00 2010-03-28 11:11:06.401 087 18298.64 62.53 52292.26 88888.00 2010-03-28 11:11:06.901 087 18298.64 62.58 52292.18 88888.00 2010-03-28 11:11:07.401 087 18298.71 62.55 52292.20 88888.00 2010-03-28 11:11:07.901 087 18298.76 62.51 52292.10 88888.00 2010-03-28 11:11:08.401 087 18298.75 62.45 52291.94 88888.00 2010-03-28 11:11:08.901 087 18298.73 62.41 52292.00 88888.00 2010-03-28 11:11:09.401 087 18298.66 62.43 52292.12 88888.00 2010-03-28 11:11:09.901 087 18298.63 62.47 52292.14 88888.00 2010-03-28 11:11:10.401 087 18298.76 62.45 52292.04 88888.00 2010-03-28 11:11:10.901 087 18298.77 62.40 52292.06 88888.00 2010-03-28 11:11:11.401 087 18298.72 62.42 52292.26 88888.00 2010-03-28 11:11:11.901 087 18298.62 62.43 52292.34 88888.00 2010-03-28 11:11:12.401 087 18298.59 62.47 52292.25 88888.00 2010-03-28 11:11:12.901 087 18298.65 62.48 52292.18 88888.00 2010-03-28 11:11:13.401 087 18298.72 62.47 52292.21 88888.00 2010-03-28 11:11:13.901 087 18298.72 62.48 52292.13 88888.00 2010-03-28 11:11:14.401 087 18298.77 62.40 52292.20 88888.00 2010-03-28 11:11:14.901 087 18298.73 62.36 52292.17 88888.00 2010-03-28 11:11:15.401 087 18298.79 62.35 52292.01 88888.00 2010-03-28 11:11:15.901 087 18298.82 62.37 52291.85 88888.00 2010-03-28 11:11:16.401 087 18298.88 62.32 52291.68 88888.00 2010-03-28 11:11:16.901 087 18298.94 62.30 52291.76 88888.00 2010-03-28 11:11:17.401 087 18298.85 62.37 52292.04 88888.00 2010-03-28 11:11:17.901 087 18298.94 62.39 52292.02 88888.00 2010-03-28 11:11:18.401 087 18298.96 62.31 52291.91 88888.00 2010-03-28 11:11:18.901 087 18299.00 62.29 52291.86 88888.00 2010-03-28 11:11:19.401 087 18298.94 62.31 52291.90 88888.00 2010-03-28 11:11:19.901 087 18298.92 62.19 52291.92 88888.00 2010-03-28 11:11:20.401 087 18298.93 62.28 52292.05 88888.00 2010-03-28 11:11:20.901 087 18298.96 62.28 52292.03 88888.00 2010-03-28 11:11:21.401 087 18299.00 62.19 52291.88 88888.00 2010-03-28 11:11:21.901 087 18298.96 62.20 52291.98 88888.00 2010-03-28 11:11:22.401 087 18298.94 62.29 52292.08 88888.00 2010-03-28 11:11:22.901 087 18298.86 62.34 52292.02 88888.00 2010-03-28 11:11:23.401 087 18298.84 62.33 52291.94 88888.00 2010-03-28 11:11:23.901 087 18298.76 62.34 52291.96 88888.00 2010-03-28 11:11:24.401 087 18298.87 62.35 52292.02 88888.00 2010-03-28 11:11:24.901 087 18298.98 62.26 52291.97 88888.00 2010-03-28 11:11:25.401 087 18298.91 62.30 52292.04 88888.00 2010-03-28 11:11:25.901 087 18298.82 62.28 52291.96 88888.00 2010-03-28 11:11:26.401 087 18298.72 62.25 52291.83 88888.00 2010-03-28 11:11:26.901 087 18298.69 62.21 52291.97 88888.00 2010-03-28 11:11:27.401 087 18298.72 62.14 52291.91 88888.00 2010-03-28 11:11:27.901 087 18298.66 62.13 52291.92 88888.00 2010-03-28 11:11:28.401 087 18298.72 62.25 52292.08 88888.00 2010-03-28 11:11:28.901 087 18298.74 62.23 52292.05 88888.00 2010-03-28 11:11:29.401 087 18298.85 62.19 52292.10 88888.00 2010-03-28 11:11:29.901 087 18298.83 62.18 52292.00 88888.00 2010-03-28 11:11:30.401 087 18298.84 62.17 52292.04 88888.00 2010-03-28 11:11:30.901 087 18298.94 62.06 52292.05 88888.00 2010-03-28 11:11:31.401 087 18298.87 61.97 52292.08 88888.00 2010-03-28 11:11:31.901 087 18298.94 61.95 52291.98 88888.00 2010-03-28 11:11:32.401 087 18299.03 61.96 52292.11 88888.00 2010-03-28 11:11:32.901 087 18298.96 61.95 52292.13 88888.00 2010-03-28 11:11:33.401 087 18299.08 61.97 52292.12 88888.00 2010-03-28 11:11:33.901 087 18299.09 61.88 52292.02 88888.00 2010-03-28 11:11:34.401 087 18299.09 61.84 52291.89 88888.00 2010-03-28 11:11:34.901 087 18299.08 61.97 52291.78 88888.00 2010-03-28 11:11:35.401 087 18299.05 61.95 52291.74 88888.00 2010-03-28 11:11:35.901 087 18299.24 61.97 52291.67 88888.00 2010-03-28 11:11:36.401 087 18299.25 61.89 52291.58 88888.00 2010-03-28 11:11:36.901 087 18299.26 61.88 52291.63 88888.00 2010-03-28 11:11:37.401 087 18299.17 61.88 52291.60 88888.00 2010-03-28 11:11:37.901 087 18299.11 61.78 52291.52 88888.00 2010-03-28 11:11:38.401 087 18299.09 61.86 52291.60 88888.00 2010-03-28 11:11:38.901 087 18299.04 61.85 52291.52 88888.00 2010-03-28 11:11:39.401 087 18299.14 61.88 52291.60 88888.00 2010-03-28 11:11:39.901 087 18299.15 61.90 52291.66 88888.00 2010-03-28 11:11:40.401 087 18299.23 61.89 52291.74 88888.00 2010-03-28 11:11:40.901 087 18299.27 61.84 52291.65 88888.00 2010-03-28 11:11:41.401 087 18299.19 61.83 52291.60 88888.00 2010-03-28 11:11:41.901 087 18299.19 61.85 52291.65 88888.00 2010-03-28 11:11:42.401 087 18299.23 61.87 52291.70 88888.00 2010-03-28 11:11:42.901 087 18299.19 61.84 52291.90 88888.00 2010-03-28 11:11:43.401 087 18299.18 61.83 52291.90 88888.00 2010-03-28 11:11:43.901 087 18299.19 61.80 52291.97 88888.00 2010-03-28 11:11:44.401 087 18299.18 61.77 52292.00 88888.00 2010-03-28 11:11:44.901 087 18299.18 61.81 52291.97 88888.00 2010-03-28 11:11:45.401 087 18299.18 61.89 52291.92 88888.00 2010-03-28 11:11:45.901 087 18299.25 61.81 52291.86 88888.00 2010-03-28 11:11:46.401 087 18299.19 61.76 52291.82 88888.00 2010-03-28 11:11:46.901 087 18299.20 61.91 52291.83 88888.00 2010-03-28 11:11:47.401 087 18299.26 61.97 52291.89 88888.00 2010-03-28 11:11:47.901 087 18299.15 61.91 52291.94 88888.00 2010-03-28 11:11:48.401 087 18299.14 61.85 52291.94 88888.00 2010-03-28 11:11:48.901 087 18299.14 61.87 52292.04 88888.00 2010-03-28 11:11:49.401 087 18299.18 61.87 52292.02 88888.00 2010-03-28 11:11:49.901 087 18299.20 61.86 52291.99 88888.00 2010-03-28 11:11:50.401 087 18299.30 61.84 52292.25 88888.00 2010-03-28 11:11:50.901 087 18299.28 61.90 52292.32 88888.00 2010-03-28 11:11:51.401 087 18299.25 61.94 52292.26 88888.00 2010-03-28 11:11:51.901 087 18299.18 61.97 52292.26 88888.00 2010-03-28 11:11:52.401 087 18299.23 61.95 52292.22 88888.00 2010-03-28 11:11:52.901 087 18299.17 61.92 52292.14 88888.00 2010-03-28 11:11:53.401 087 18299.14 61.88 52292.05 88888.00 2010-03-28 11:11:53.901 087 18299.09 61.88 52292.11 88888.00 2010-03-28 11:11:54.401 087 18299.34 61.82 52292.15 88888.00 2010-03-28 11:11:54.901 087 18299.41 61.86 52292.14 88888.00 2010-03-28 11:11:55.401 087 18299.26 61.91 52292.04 88888.00 2010-03-28 11:11:55.901 087 18299.17 61.90 52291.97 88888.00 2010-03-28 11:11:56.401 087 18299.20 61.90 52292.03 88888.00 2010-03-28 11:11:56.901 087 18299.23 61.95 52292.08 88888.00 2010-03-28 11:11:57.401 087 18299.23 61.95 52292.05 88888.00 2010-03-28 11:11:57.901 087 18299.26 61.91 52292.20 88888.00 2010-03-28 11:11:58.401 087 18299.23 61.90 52292.31 88888.00 2010-03-28 11:11:58.901 087 18299.05 61.85 52292.13 88888.00 2010-03-28 11:11:59.401 087 18299.07 61.74 52291.99 88888.00 2010-03-28 11:11:59.901 087 18299.05 61.79 52291.97 88888.00 2010-03-28 11:12:00.401 087 18299.02 61.72 52292.02 88888.00 2010-03-28 11:12:00.901 087 18299.03 61.75 52292.09 88888.00 2010-03-28 11:12:01.401 087 18299.12 61.83 52292.10 88888.00 2010-03-28 11:12:01.901 087 18299.20 61.82 52292.12 88888.00 2010-03-28 11:12:02.401 087 18299.18 61.72 52292.06 88888.00 2010-03-28 11:12:02.901 087 18299.05 61.68 52292.11 88888.00 2010-03-28 11:12:03.401 087 18299.13 61.75 52292.02 88888.00 2010-03-28 11:12:03.901 087 18299.08 61.72 52292.06 88888.00 2010-03-28 11:12:04.401 087 18298.85 61.70 52292.15 88888.00 2010-03-28 11:12:04.901 087 18298.87 61.72 52292.10 88888.00 2010-03-28 11:12:05.401 087 18298.85 61.77 52292.12 88888.00 2010-03-28 11:12:05.901 087 18298.85 61.79 52292.04 88888.00 2010-03-28 11:12:06.401 087 18298.91 61.77 52291.88 88888.00 2010-03-28 11:12:06.901 087 18299.00 61.71 52291.98 88888.00 2010-03-28 11:12:07.401 087 18298.93 61.71 52292.05 88888.00 2010-03-28 11:12:07.901 087 18298.88 61.79 52292.14 88888.00 2010-03-28 11:12:08.401 087 18298.90 61.78 52292.02 88888.00 2010-03-28 11:12:08.901 087 18298.91 61.69 52292.03 88888.00 2010-03-28 11:12:09.401 087 18298.91 61.66 52292.05 88888.00 2010-03-28 11:12:09.901 087 18298.90 61.71 52291.96 88888.00 2010-03-28 11:12:10.401 087 18298.88 61.71 52292.00 88888.00 2010-03-28 11:12:10.901 087 18298.85 61.69 52292.02 88888.00 2010-03-28 11:12:11.401 087 18298.91 61.71 52292.03 88888.00 2010-03-28 11:12:11.901 087 18298.98 61.65 52292.04 88888.00 2010-03-28 11:12:12.401 087 18298.92 61.63 52291.99 88888.00 2010-03-28 11:12:12.901 087 18298.69 61.65 52292.02 88888.00 2010-03-28 11:12:13.401 087 18298.72 61.64 52292.03 88888.00 2010-03-28 11:12:13.901 087 18298.79 61.59 52292.02 88888.00 2010-03-28 11:12:14.401 087 18298.90 61.56 52292.05 88888.00 2010-03-28 11:12:14.901 087 18298.98 61.63 52292.03 88888.00 2010-03-28 11:12:15.401 087 18298.97 61.64 52292.12 88888.00 2010-03-28 11:12:15.901 087 18299.00 61.65 52292.15 88888.00 2010-03-28 11:12:16.401 087 18298.95 61.66 52292.13 88888.00 2010-03-28 11:12:16.901 087 18299.00 61.65 52292.09 88888.00 2010-03-28 11:12:17.401 087 18299.12 61.58 52292.09 88888.00 2010-03-28 11:12:17.901 087 18299.11 61.58 52292.09 88888.00 2010-03-28 11:12:18.401 087 18299.05 61.56 52292.09 88888.00 2010-03-28 11:12:18.901 087 18299.02 61.61 52292.04 88888.00 2010-03-28 11:12:19.401 087 18299.05 61.63 52292.05 88888.00 2010-03-28 11:12:19.901 087 18299.03 61.54 52292.02 88888.00 2010-03-28 11:12:20.401 087 18299.04 61.58 52291.79 88888.00 2010-03-28 11:12:20.901 087 18299.04 61.62 52291.83 88888.00 2010-03-28 11:12:21.401 087 18299.05 61.64 52291.90 88888.00 2010-03-28 11:12:21.901 087 18299.02 61.73 52291.87 88888.00 2010-03-28 11:12:22.401 087 18298.97 61.77 52291.89 88888.00 2010-03-28 11:12:22.901 087 18298.93 61.83 52292.00 88888.00 2010-03-28 11:12:23.401 087 18298.94 61.82 52291.98 88888.00 2010-03-28 11:12:23.901 087 18298.93 61.79 52291.97 88888.00 2010-03-28 11:12:24.401 087 18298.92 61.80 52291.96 88888.00 2010-03-28 11:12:24.901 087 18298.87 61.84 52291.96 88888.00 2010-03-28 11:12:25.401 087 18298.87 61.82 52292.03 88888.00 2010-03-28 11:12:25.901 087 18298.95 61.71 52292.14 88888.00 2010-03-28 11:12:26.401 087 18299.04 61.68 52292.18 88888.00 2010-03-28 11:12:26.901 087 18298.98 61.67 52292.16 88888.00 2010-03-28 11:12:27.401 087 18299.02 61.78 52292.03 88888.00 2010-03-28 11:12:27.901 087 18299.05 61.79 52292.03 88888.00 2010-03-28 11:12:28.401 087 18298.95 61.73 52291.98 88888.00 2010-03-28 11:12:28.901 087 18298.84 61.77 52291.90 88888.00 2010-03-28 11:12:29.401 087 18298.81 61.66 52291.90 88888.00 2010-03-28 11:12:29.901 087 18298.75 61.61 52291.82 88888.00 2010-03-28 11:12:30.401 087 18298.87 61.66 52291.75 88888.00 2010-03-28 11:12:30.901 087 18298.86 61.64 52291.86 88888.00 2010-03-28 11:12:31.401 087 18298.93 61.55 52291.91 88888.00 2010-03-28 11:12:31.901 087 18298.97 61.54 52291.88 88888.00 2010-03-28 11:12:32.401 087 18298.97 61.57 52291.87 88888.00 2010-03-28 11:12:32.901 087 18298.92 61.56 52291.87 88888.00 2010-03-28 11:12:33.401 087 18298.96 61.51 52291.83 88888.00 2010-03-28 11:12:33.901 087 18298.94 61.57 52291.73 88888.00 2010-03-28 11:12:34.401 087 18298.87 61.55 52291.79 88888.00 2010-03-28 11:12:34.901 087 18298.90 61.57 52291.89 88888.00 2010-03-28 11:12:35.401 087 18298.83 61.58 52291.87 88888.00 2010-03-28 11:12:35.901 087 18298.84 61.65 52291.97 88888.00 2010-03-28 11:12:36.401 087 18298.87 61.56 52291.88 88888.00 2010-03-28 11:12:36.901 087 18298.87 61.50 52291.88 88888.00 2010-03-28 11:12:37.401 087 18298.71 61.44 52291.91 88888.00 2010-03-28 11:12:37.901 087 18298.69 61.39 52291.92 88888.00 2010-03-28 11:12:38.401 087 18298.63 61.44 52291.83 88888.00 2010-03-28 11:12:38.901 087 18298.63 61.43 52291.81 88888.00 2010-03-28 11:12:39.401 087 18298.68 61.35 52291.81 88888.00 2010-03-28 11:12:39.901 087 18298.71 61.40 52291.79 88888.00 2010-03-28 11:12:40.401 087 18298.71 61.43 52291.78 88888.00 2010-03-28 11:12:40.901 087 18298.63 61.43 52291.82 88888.00 2010-03-28 11:12:41.401 087 18298.70 61.40 52291.88 88888.00 2010-03-28 11:12:41.901 087 18298.76 61.32 52291.86 88888.00 2010-03-28 11:12:42.401 087 18298.85 61.34 52291.86 88888.00 2010-03-28 11:12:42.901 087 18298.85 61.42 52291.82 88888.00 2010-03-28 11:12:43.401 087 18298.83 61.42 52291.81 88888.00 2010-03-28 11:12:43.901 087 18298.81 61.36 52291.74 88888.00 2010-03-28 11:12:44.401 087 18298.74 61.26 52291.76 88888.00 2010-03-28 11:12:44.901 087 18298.77 61.30 52291.74 88888.00 2010-03-28 11:12:45.401 087 18298.86 61.24 52291.71 88888.00 2010-03-28 11:12:45.901 087 18298.79 61.21 52291.67 88888.00 2010-03-28 11:12:46.401 087 18298.87 61.16 52291.85 88888.00 2010-03-28 11:12:46.901 087 18298.93 61.19 52291.81 88888.00 2010-03-28 11:12:47.401 087 18298.83 61.21 52291.86 88888.00 2010-03-28 11:12:47.901 087 18298.86 61.19 52291.88 88888.00 2010-03-28 11:12:48.401 087 18298.94 61.21 52291.98 88888.00 2010-03-28 11:12:48.901 087 18298.85 61.29 52291.93 88888.00 2010-03-28 11:12:49.401 087 18298.69 61.25 52291.94 88888.00 2010-03-28 11:12:49.901 087 18298.64 61.25 52291.97 88888.00 2010-03-28 11:12:50.401 087 18298.61 61.30 52291.76 88888.00 2010-03-28 11:12:50.901 087 18298.66 61.28 52291.74 88888.00 2010-03-28 11:12:51.401 087 18298.71 61.24 52291.76 88888.00 2010-03-28 11:12:51.901 087 18298.80 61.23 52291.76 88888.00 2010-03-28 11:12:52.401 087 18298.87 61.25 52291.64 88888.00 2010-03-28 11:12:52.901 087 18298.88 61.28 52291.65 88888.00 2010-03-28 11:12:53.401 087 18298.85 61.34 52291.74 88888.00 2010-03-28 11:12:53.901 087 18298.86 61.30 52291.73 88888.00 2010-03-28 11:12:54.401 087 18298.84 61.28 52291.73 88888.00 2010-03-28 11:12:54.901 087 18298.72 61.24 52291.85 88888.00 2010-03-28 11:12:55.401 087 18298.74 61.20 52291.91 88888.00 2010-03-28 11:12:55.901 087 18298.77 61.13 52291.91 88888.00 2010-03-28 11:12:56.401 087 18298.81 61.05 52291.92 88888.00 2010-03-28 11:12:56.901 087 18298.77 61.03 52291.93 88888.00 2010-03-28 11:12:57.401 087 18298.79 61.04 52291.82 88888.00 2010-03-28 11:12:57.901 087 18298.75 61.02 52291.70 88888.00 2010-03-28 11:12:58.401 087 18298.65 60.92 52291.74 88888.00 2010-03-28 11:12:58.901 087 18298.75 60.97 52291.91 88888.00 2010-03-28 11:12:59.401 087 18298.82 60.95 52291.88 88888.00 2010-03-28 11:12:59.901 087 18298.75 60.98 52291.83 88888.00 2010-03-28 11:13:00.401 087 18298.72 61.12 52291.70 88888.00 2010-03-28 11:13:00.901 087 18298.68 61.22 52291.80 88888.00 2010-03-28 11:13:01.401 087 18298.69 61.22 52291.85 88888.00 2010-03-28 11:13:01.901 087 18298.65 61.20 52291.85 88888.00 2010-03-28 11:13:02.401 087 18298.66 61.26 52291.81 88888.00 2010-03-28 11:13:02.901 087 18298.52 61.26 52291.89 88888.00 2010-03-28 11:13:03.401 087 18298.36 61.26 52291.78 88888.00 2010-03-28 11:13:03.901 087 18298.30 61.26 52291.69 88888.00 2010-03-28 11:13:04.401 087 18298.35 61.31 52291.78 88888.00 2010-03-28 11:13:04.901 087 18298.40 61.28 52291.88 88888.00 2010-03-28 11:13:05.401 087 18298.42 61.30 52291.79 88888.00 2010-03-28 11:13:05.901 087 18298.48 61.29 52291.65 88888.00 2010-03-28 11:13:06.401 087 18298.54 61.26 52291.68 88888.00 2010-03-28 11:13:06.901 087 18298.46 61.28 52291.82 88888.00 2010-03-28 11:13:07.401 087 18298.58 61.25 52291.89 88888.00 2010-03-28 11:13:07.901 087 18298.59 61.28 52292.01 88888.00 2010-03-28 11:13:08.401 087 18298.70 61.25 52291.96 88888.00 2010-03-28 11:13:08.901 087 18298.66 61.34 52291.87 88888.00 2010-03-28 11:13:09.401 087 18298.65 61.46 52291.75 88888.00 2010-03-28 11:13:09.901 087 18298.64 61.43 52291.70 88888.00 2010-03-28 11:13:10.401 087 18298.85 61.38 52291.64 88888.00 2010-03-28 11:13:10.901 087 18298.92 61.32 52291.62 88888.00 2010-03-28 11:13:11.401 087 18298.76 61.28 52291.66 88888.00 2010-03-28 11:13:11.901 087 18298.74 61.26 52291.82 88888.00 2010-03-28 11:13:12.401 087 18298.62 61.24 52291.93 88888.00 2010-03-28 11:13:12.901 087 18298.72 61.21 52292.04 88888.00 2010-03-28 11:13:13.401 087 18298.91 61.17 52291.88 88888.00 2010-03-28 11:13:13.901 087 18298.93 61.12 52291.79 88888.00 2010-03-28 11:13:14.401 087 18298.87 61.15 52291.74 88888.00 2010-03-28 11:13:14.901 087 18298.85 61.14 52291.76 88888.00 2010-03-28 11:13:15.401 087 18298.80 61.06 52291.71 88888.00 2010-03-28 11:13:15.901 087 18298.92 61.03 52291.66 88888.00 2010-03-28 11:13:16.401 087 18298.88 61.00 52291.66 88888.00 2010-03-28 11:13:16.901 087 18298.88 61.07 52291.80 88888.00 2010-03-28 11:13:17.401 087 18298.84 61.06 52291.80 88888.00 2010-03-28 11:13:17.901 087 18298.90 61.05 52291.67 88888.00 2010-03-28 11:13:18.401 087 18298.92 61.10 52291.62 88888.00 2010-03-28 11:13:18.901 087 18298.88 61.03 52291.58 88888.00 2010-03-28 11:13:19.401 087 18298.94 60.98 52291.70 88888.00 2010-03-28 11:13:19.901 087 18298.84 61.05 52291.70 88888.00 2010-03-28 11:13:20.401 087 18298.74 61.05 52291.75 88888.00 2010-03-28 11:13:20.901 087 18298.79 61.05 52291.76 88888.00 2010-03-28 11:13:21.401 087 18298.86 61.03 52291.83 88888.00 2010-03-28 11:13:21.901 087 18298.83 61.05 52291.86 88888.00 2010-03-28 11:13:22.401 087 18298.86 61.14 52291.77 88888.00 2010-03-28 11:13:22.901 087 18298.94 61.15 52291.76 88888.00 2010-03-28 11:13:23.401 087 18298.95 61.14 52291.79 88888.00 2010-03-28 11:13:23.901 087 18299.03 61.13 52291.77 88888.00 2010-03-28 11:13:24.401 087 18299.05 61.08 52291.77 88888.00 2010-03-28 11:13:24.901 087 18299.07 61.08 52291.82 88888.00 2010-03-28 11:13:25.401 087 18299.11 61.11 52291.82 88888.00 2010-03-28 11:13:25.901 087 18299.05 61.16 52291.79 88888.00 2010-03-28 11:13:26.401 087 18298.98 61.15 52291.81 88888.00 2010-03-28 11:13:26.901 087 18298.95 61.14 52291.88 88888.00 2010-03-28 11:13:27.401 087 18298.84 61.21 52291.93 88888.00 2010-03-28 11:13:27.901 087 18298.84 61.22 52291.87 88888.00 2010-03-28 11:13:28.401 087 18298.80 61.21 52291.79 88888.00 2010-03-28 11:13:28.901 087 18298.81 61.20 52291.76 88888.00 2010-03-28 11:13:29.401 087 18298.73 61.09 52291.79 88888.00 2010-03-28 11:13:29.901 087 18298.76 61.08 52291.75 88888.00 2010-03-28 11:13:30.401 087 18298.77 61.08 52291.68 88888.00 2010-03-28 11:13:30.901 087 18298.66 61.12 52291.77 88888.00 2010-03-28 11:13:31.401 087 18298.71 61.13 52291.78 88888.00 2010-03-28 11:13:31.901 087 18298.74 61.15 52291.65 88888.00 2010-03-28 11:13:32.401 087 18298.72 61.16 52291.68 88888.00 2010-03-28 11:13:32.901 087 18298.77 61.13 52291.71 88888.00 2010-03-28 11:13:33.401 087 18298.94 61.26 52291.87 88888.00 2010-03-28 11:13:33.901 087 18298.96 61.22 52291.85 88888.00 2010-03-28 11:13:34.401 087 18298.85 61.15 52291.78 88888.00 2010-03-28 11:13:34.901 087 18298.96 61.11 52291.83 88888.00 2010-03-28 11:13:35.401 087 18298.96 61.07 52291.88 88888.00 2010-03-28 11:13:35.901 087 18299.01 61.03 52291.97 88888.00 2010-03-28 11:13:36.401 087 18298.96 61.09 52291.87 88888.00 2010-03-28 11:13:36.901 087 18298.93 61.06 52291.63 88888.00 2010-03-28 11:13:37.401 087 18298.91 60.97 52291.62 88888.00 2010-03-28 11:13:37.901 087 18298.83 60.95 52291.66 88888.00 2010-03-28 11:13:38.401 087 18298.92 61.05 52291.76 88888.00 2010-03-28 11:13:38.901 087 18298.93 61.12 52291.89 88888.00 2010-03-28 11:13:39.401 087 18298.93 61.11 52291.88 88888.00 2010-03-28 11:13:39.901 087 18298.91 61.07 52291.80 88888.00 2010-03-28 11:13:40.401 087 18298.86 61.06 52291.83 88888.00 2010-03-28 11:13:40.901 087 18298.85 61.06 52291.85 88888.00 2010-03-28 11:13:41.401 087 18298.91 61.14 52291.71 88888.00 2010-03-28 11:13:41.901 087 18298.98 61.09 52291.67 88888.00 2010-03-28 11:13:42.401 087 18299.01 61.05 52291.66 88888.00 2010-03-28 11:13:42.901 087 18299.03 61.00 52291.70 88888.00 2010-03-28 11:13:43.401 087 18299.00 61.02 52291.75 88888.00 2010-03-28 11:13:43.901 087 18299.03 61.01 52291.70 88888.00 2010-03-28 11:13:44.401 087 18298.97 61.03 52291.62 88888.00 2010-03-28 11:13:44.901 087 18298.98 61.05 52291.65 88888.00 2010-03-28 11:13:45.401 087 18299.00 61.13 52291.62 88888.00 2010-03-28 11:13:45.901 087 18298.97 61.13 52291.90 88888.00 2010-03-28 11:13:46.401 087 18298.96 61.05 52291.85 88888.00 2010-03-28 11:13:46.901 087 18298.97 61.00 52291.76 88888.00 2010-03-28 11:13:47.401 087 18299.04 61.09 52291.79 88888.00 2010-03-28 11:13:47.901 087 18299.02 61.11 52291.76 88888.00 2010-03-28 11:13:48.401 087 18298.98 61.00 52291.83 88888.00 2010-03-28 11:13:48.901 087 18299.04 60.96 52291.83 88888.00 2010-03-28 11:13:49.401 087 18298.96 61.06 52291.89 88888.00 2010-03-28 11:13:49.901 087 18298.86 61.05 52292.13 88888.00 2010-03-28 11:13:50.401 087 18298.85 61.00 52292.11 88888.00 2010-03-28 11:13:50.901 087 18298.93 60.97 52291.85 88888.00 2010-03-28 11:13:51.401 087 18298.91 60.92 52291.89 88888.00 2010-03-28 11:13:51.901 087 18299.01 60.85 52291.88 88888.00 2010-03-28 11:13:52.401 087 18299.01 60.90 52292.02 88888.00 2010-03-28 11:13:52.901 087 18298.92 60.92 52292.05 88888.00 2010-03-28 11:13:53.401 087 18298.92 60.89 52291.98 88888.00 2010-03-28 11:13:53.901 087 18298.86 60.90 52291.82 88888.00 2010-03-28 11:13:54.401 087 18298.92 61.00 52291.85 88888.00 2010-03-28 11:13:54.901 087 18298.91 61.04 52291.89 88888.00 2010-03-28 11:13:55.401 087 18298.92 60.95 52291.99 88888.00 2010-03-28 11:13:55.901 087 18298.94 60.95 52292.00 88888.00 2010-03-28 11:13:56.401 087 18298.94 61.03 52291.90 88888.00 2010-03-28 11:13:56.901 087 18298.91 61.01 52291.97 88888.00 2010-03-28 11:13:57.401 087 18298.93 60.94 52292.01 88888.00 2010-03-28 11:13:57.901 087 18298.87 61.00 52292.00 88888.00 2010-03-28 11:13:58.401 087 18298.75 61.05 52291.89 88888.00 2010-03-28 11:13:58.901 087 18298.80 61.03 52291.88 88888.00 2010-03-28 11:13:59.401 087 18298.87 61.12 52291.91 88888.00 2010-03-28 11:13:59.901 087 18298.81 61.08 52291.86 88888.00 2010-03-28 11:14:00.401 087 18298.79 61.12 52291.86 88888.00 2010-03-28 11:14:00.901 087 18298.85 61.18 52291.83 88888.00 2010-03-28 11:14:01.401 087 18298.84 61.18 52291.94 88888.00 2010-03-28 11:14:01.901 087 18298.83 61.10 52291.78 88888.00 2010-03-28 11:14:02.401 087 18298.91 61.08 52291.81 88888.00 2010-03-28 11:14:02.901 087 18298.85 61.06 52291.83 88888.00 2010-03-28 11:14:03.401 087 18298.88 61.10 52291.90 88888.00 2010-03-28 11:14:03.901 087 18298.80 61.24 52291.88 88888.00 2010-03-28 11:14:04.401 087 18298.71 61.23 52291.99 88888.00 2010-03-28 11:14:04.901 087 18298.80 61.23 52292.04 88888.00 2010-03-28 11:14:05.401 087 18298.79 61.19 52291.94 88888.00 2010-03-28 11:14:05.901 087 18298.81 61.13 52291.94 88888.00 2010-03-28 11:14:06.401 087 18298.77 61.17 52292.00 88888.00 2010-03-28 11:14:06.901 087 18298.91 61.23 52291.92 88888.00 2010-03-28 11:14:07.401 087 18298.91 61.23 52291.99 88888.00 2010-03-28 11:14:07.901 087 18298.90 61.24 52291.93 88888.00 2010-03-28 11:14:08.401 087 18298.91 61.18 52291.97 88888.00 2010-03-28 11:14:08.901 087 18298.90 61.19 52292.01 88888.00 2010-03-28 11:14:09.401 087 18298.81 61.17 52292.03 88888.00 2010-03-28 11:14:09.901 087 18298.83 61.18 52292.01 88888.00 2010-03-28 11:14:10.401 087 18298.93 61.19 52292.04 88888.00 2010-03-28 11:14:10.901 087 18298.87 61.14 52292.01 88888.00 2010-03-28 11:14:11.401 087 18298.90 61.15 52291.97 88888.00 2010-03-28 11:14:11.901 087 18298.84 61.23 52292.04 88888.00 2010-03-28 11:14:12.401 087 18298.76 61.25 52292.14 88888.00 2010-03-28 11:14:12.901 087 18298.71 61.22 52291.99 88888.00 2010-03-28 11:14:13.401 087 18298.79 61.21 52291.91 88888.00 2010-03-28 11:14:13.901 087 18298.80 61.13 52291.89 88888.00 2010-03-28 11:14:14.401 087 18298.79 61.11 52291.96 88888.00 2010-03-28 11:14:14.901 087 18298.76 61.06 52291.78 88888.00 2010-03-28 11:14:15.401 087 18298.76 61.10 52291.89 88888.00 2010-03-28 11:14:15.901 087 18298.90 61.15 52291.86 88888.00 2010-03-28 11:14:16.401 087 18298.92 61.10 52291.78 88888.00 2010-03-28 11:14:16.901 087 18298.91 61.05 52291.82 88888.00 2010-03-28 11:14:17.401 087 18298.83 61.03 52291.94 88888.00 2010-03-28 11:14:17.901 087 18298.93 61.14 52291.93 88888.00 2010-03-28 11:14:18.401 087 18298.97 61.13 52292.00 88888.00 2010-03-28 11:14:18.901 087 18299.03 61.11 52292.17 88888.00 2010-03-28 11:14:19.401 087 18298.95 61.15 52292.14 88888.00 2010-03-28 11:14:19.901 087 18298.92 61.20 52292.13 88888.00 2010-03-28 11:14:20.401 087 18298.92 61.19 52292.18 88888.00 2010-03-28 11:14:20.901 087 18298.82 61.12 52292.22 88888.00 2010-03-28 11:14:21.401 087 18298.87 61.15 52292.11 88888.00 2010-03-28 11:14:21.901 087 18298.97 61.24 52292.11 88888.00 2010-03-28 11:14:22.401 087 18298.97 61.20 52292.14 88888.00 2010-03-28 11:14:22.901 087 18298.92 61.09 52292.15 88888.00 2010-03-28 11:14:23.401 087 18298.88 61.01 52292.00 88888.00 2010-03-28 11:14:23.901 087 18298.92 61.03 52291.98 88888.00 2010-03-28 11:14:24.401 087 18298.97 61.05 52292.09 88888.00 2010-03-28 11:14:24.901 087 18298.96 61.02 52292.05 88888.00 2010-03-28 11:14:25.401 087 18298.96 61.07 52291.98 88888.00 2010-03-28 11:14:25.901 087 18298.92 61.08 52291.85 88888.00 2010-03-28 11:14:26.401 087 18298.87 61.03 52291.86 88888.00 2010-03-28 11:14:26.901 087 18298.81 61.00 52291.89 88888.00 2010-03-28 11:14:27.401 087 18298.79 60.95 52291.85 88888.00 2010-03-28 11:14:27.901 087 18298.86 61.03 52291.88 88888.00 2010-03-28 11:14:28.401 087 18298.97 61.07 52291.76 88888.00 2010-03-28 11:14:28.901 087 18298.87 61.09 52291.79 88888.00 2010-03-28 11:14:29.401 087 18298.85 61.21 52291.80 88888.00 2010-03-28 11:14:29.901 087 18298.80 61.15 52291.80 88888.00 2010-03-28 11:14:30.401 087 18298.85 61.12 52291.93 88888.00 2010-03-28 11:14:30.901 087 18298.97 61.04 52291.97 88888.00 2010-03-28 11:14:31.401 087 18298.87 61.01 52292.04 88888.00 2010-03-28 11:14:31.901 087 18298.90 61.02 52291.89 88888.00 2010-03-28 11:14:32.401 087 18299.05 60.91 52291.87 88888.00 2010-03-28 11:14:32.901 087 18299.01 60.97 52291.85 88888.00 2010-03-28 11:14:33.401 087 18298.97 61.07 52291.92 88888.00 2010-03-28 11:14:33.901 087 18299.09 61.10 52292.04 88888.00 2010-03-28 11:14:34.401 087 18299.08 61.10 52292.13 88888.00 2010-03-28 11:14:34.901 087 18299.05 61.08 52292.13 88888.00 2010-03-28 11:14:35.401 087 18299.08 61.05 52292.04 88888.00 2010-03-28 11:14:35.901 087 18299.08 61.10 52292.06 88888.00 2010-03-28 11:14:36.401 087 18299.04 61.06 52292.02 88888.00 2010-03-28 11:14:36.901 087 18299.15 61.07 52291.98 88888.00 2010-03-28 11:14:37.401 087 18299.18 61.12 52292.01 88888.00 2010-03-28 11:14:37.901 087 18299.11 61.11 52291.98 88888.00 2010-03-28 11:14:38.401 087 18299.11 61.11 52292.01 88888.00 2010-03-28 11:14:38.901 087 18299.16 61.07 52292.04 88888.00 2010-03-28 11:14:39.401 087 18299.23 61.16 52292.01 88888.00 2010-03-28 11:14:39.901 087 18299.18 61.19 52292.05 88888.00 2010-03-28 11:14:40.401 087 18299.23 61.19 52291.99 88888.00 2010-03-28 11:14:40.901 087 18299.29 61.14 52291.97 88888.00 2010-03-28 11:14:41.401 087 18299.16 61.22 52291.99 88888.00 2010-03-28 11:14:41.901 087 18299.14 61.21 52291.93 88888.00 2010-03-28 11:14:42.401 087 18299.12 61.21 52291.83 88888.00 2010-03-28 11:14:42.901 087 18299.12 61.24 52291.86 88888.00 2010-03-28 11:14:43.401 087 18299.13 61.28 52291.91 88888.00 2010-03-28 11:14:43.901 087 18299.14 61.26 52291.96 88888.00 2010-03-28 11:14:44.401 087 18299.13 61.22 52292.00 88888.00 2010-03-28 11:14:44.901 087 18299.02 61.21 52292.02 88888.00 2010-03-28 11:14:45.401 087 18299.16 61.29 52291.92 88888.00 2010-03-28 11:14:45.901 087 18299.23 61.37 52291.83 88888.00 2010-03-28 11:14:46.401 087 18299.17 61.41 52291.88 88888.00 2010-03-28 11:14:46.901 087 18299.13 61.35 52291.92 88888.00 2010-03-28 11:14:47.401 087 18299.05 61.17 52291.93 88888.00 2010-03-28 11:14:47.901 087 18298.94 61.22 52292.00 88888.00 2010-03-28 11:14:48.401 087 18298.88 61.28 52291.88 88888.00 2010-03-28 11:14:48.901 087 18299.00 61.23 52291.81 88888.00 2010-03-28 11:14:49.401 087 18299.06 61.26 52291.91 88888.00 2010-03-28 11:14:49.901 087 18299.02 61.16 52292.11 88888.00 2010-03-28 11:14:50.401 087 18299.04 61.17 52292.06 88888.00 2010-03-28 11:14:50.901 087 18299.04 61.18 52292.00 88888.00 2010-03-28 11:14:51.401 087 18299.12 61.29 52292.01 88888.00 2010-03-28 11:14:51.901 087 18299.07 61.34 52292.13 88888.00 2010-03-28 11:14:52.401 087 18299.03 61.36 52292.11 88888.00 2010-03-28 11:14:52.901 087 18299.02 61.34 52291.97 88888.00 2010-03-28 11:14:53.401 087 18299.00 61.31 52292.04 88888.00 2010-03-28 11:14:53.901 087 18299.02 61.26 52292.11 88888.00 2010-03-28 11:14:54.401 087 18298.93 61.24 52292.14 88888.00 2010-03-28 11:14:54.901 087 18299.03 61.24 52292.05 88888.00 2010-03-28 11:14:55.401 087 18299.07 61.18 52291.99 88888.00 2010-03-28 11:14:55.901 087 18299.15 61.21 52291.90 88888.00 2010-03-28 11:14:56.401 087 18299.26 61.21 52292.01 88888.00 2010-03-28 11:14:56.901 087 18299.27 61.21 52291.98 88888.00 2010-03-28 11:14:57.401 087 18299.23 61.21 52291.85 88888.00 2010-03-28 11:14:57.901 087 18299.29 61.16 52291.86 88888.00 2010-03-28 11:14:58.401 087 18299.23 61.15 52291.98 88888.00 2010-03-28 11:14:58.901 087 18299.25 61.23 52291.97 88888.00 2010-03-28 11:14:59.401 087 18299.27 61.22 52291.94 88888.00 2010-03-28 11:14:59.901 087 18299.28 61.21 52291.91 88888.00 2010-03-28 11:15:00.401 087 18299.27 61.23 52291.91 88888.00 2010-03-28 11:15:00.901 087 18299.18 61.19 52291.99 88888.00 2010-03-28 11:15:01.401 087 18299.13 61.20 52291.97 88888.00 2010-03-28 11:15:01.901 087 18299.17 61.24 52292.04 88888.00 2010-03-28 11:15:02.401 087 18299.41 61.20 52292.06 88888.00 2010-03-28 11:15:02.901 087 18299.44 61.15 52292.01 88888.00 2010-03-28 11:15:03.401 087 18299.35 61.12 52292.03 88888.00 2010-03-28 11:15:03.901 087 18299.24 61.10 52291.97 88888.00 2010-03-28 11:15:04.401 087 18299.24 61.12 52291.94 88888.00 2010-03-28 11:15:04.901 087 18299.23 61.00 52291.98 88888.00 2010-03-28 11:15:05.401 087 18299.17 61.05 52292.06 88888.00 2010-03-28 11:15:05.901 087 18299.13 60.99 52292.09 88888.00 2010-03-28 11:15:06.401 087 18299.15 61.05 52291.94 88888.00 2010-03-28 11:15:06.901 087 18299.14 61.11 52291.90 88888.00 2010-03-28 11:15:07.401 087 18299.06 61.06 52291.88 88888.00 2010-03-28 11:15:07.901 087 18299.14 61.01 52291.83 88888.00 2010-03-28 11:15:08.401 087 18299.12 60.96 52291.83 88888.00 2010-03-28 11:15:08.901 087 18299.05 60.96 52291.80 88888.00 2010-03-28 11:15:09.401 087 18299.04 61.00 52291.73 88888.00 2010-03-28 11:15:09.901 087 18299.04 61.00 52291.67 88888.00 2010-03-28 11:15:10.401 087 18299.13 61.02 52291.70 88888.00 2010-03-28 11:15:10.901 087 18299.17 61.02 52291.73 88888.00 2010-03-28 11:15:11.401 087 18299.15 60.97 52291.63 88888.00 2010-03-28 11:15:11.901 087 18299.07 61.03 52291.70 88888.00 2010-03-28 11:15:12.401 087 18299.03 61.09 52291.68 88888.00 2010-03-28 11:15:12.901 087 18299.08 61.05 52291.64 88888.00 2010-03-28 11:15:13.401 087 18299.04 61.00 52291.66 88888.00 2010-03-28 11:15:13.901 087 18299.01 60.98 52291.64 88888.00 2010-03-28 11:15:14.401 087 18298.97 60.94 52291.66 88888.00 2010-03-28 11:15:14.901 087 18299.06 60.91 52291.76 88888.00 2010-03-28 11:15:15.401 087 18299.09 60.96 52291.74 88888.00 2010-03-28 11:15:15.901 087 18299.35 61.00 52291.65 88888.00 2010-03-28 11:15:16.401 087 18299.35 61.02 52291.62 88888.00 2010-03-28 11:15:16.901 087 18299.35 61.00 52291.59 88888.00 2010-03-28 11:15:17.401 087 18299.24 60.94 52291.62 88888.00 2010-03-28 11:15:17.901 087 18299.24 60.90 52291.74 88888.00 2010-03-28 11:15:18.401 087 18299.37 60.91 52291.79 88888.00 2010-03-28 11:15:18.901 087 18299.33 60.94 52291.78 88888.00 2010-03-28 11:15:19.401 087 18299.35 60.99 52291.65 88888.00 2010-03-28 11:15:19.901 087 18299.38 60.94 52291.59 88888.00 2010-03-28 11:15:20.401 087 18299.20 60.88 52291.65 88888.00 2010-03-28 11:15:20.901 087 18299.31 60.85 52291.62 88888.00 2010-03-28 11:15:21.401 087 18299.38 60.78 52291.48 88888.00 2010-03-28 11:15:21.901 087 18299.25 60.82 52291.57 88888.00 2010-03-28 11:15:22.401 087 18299.18 60.91 52291.81 88888.00 2010-03-28 11:15:22.901 087 18299.19 60.92 52291.87 88888.00 2010-03-28 11:15:23.401 087 18298.73 61.01 52291.82 88888.00 2010-03-28 11:15:23.901 087 18298.43 61.02 52291.79 88888.00 2010-03-28 11:15:24.401 087 18298.35 61.01 52291.82 88888.00 2010-03-28 11:15:24.901 087 18298.47 60.95 52291.76 88888.00 2010-03-28 11:15:25.401 087 18298.44 60.88 52291.69 88888.00 2010-03-28 11:15:25.901 087 18298.50 60.79 52291.63 88888.00 2010-03-28 11:15:26.401 087 18298.48 60.76 52291.65 88888.00 2010-03-28 11:15:26.901 087 18298.52 60.70 52291.59 88888.00 2010-03-28 11:15:27.401 087 18298.47 60.78 52291.60 88888.00 2010-03-28 11:15:27.901 087 18298.43 60.81 52291.59 88888.00 2010-03-28 11:15:28.401 087 18298.47 60.79 52291.68 88888.00 2010-03-28 11:15:28.901 087 18298.33 60.81 52291.73 88888.00 2010-03-28 11:15:29.401 087 18298.48 60.80 52291.73 88888.00 2010-03-28 11:15:29.901 087 18298.60 60.71 52291.74 88888.00 2010-03-28 11:15:30.401 087 18298.62 60.64 52291.68 88888.00 2010-03-28 11:15:30.901 087 18298.57 60.67 52291.68 88888.00 2010-03-28 11:15:31.401 087 18298.53 60.71 52291.80 88888.00 2010-03-28 11:15:31.901 087 18298.55 60.73 52291.77 88888.00 2010-03-28 11:15:32.401 087 18298.57 60.71 52291.86 88888.00 2010-03-28 11:15:32.901 087 18298.51 60.71 52291.98 88888.00 2010-03-28 11:15:33.401 087 18298.42 60.77 52291.82 88888.00 2010-03-28 11:15:33.901 087 18298.42 60.78 52291.74 88888.00 2010-03-28 11:15:34.401 087 18298.39 60.70 52291.73 88888.00 2010-03-28 11:15:34.901 087 18298.38 60.64 52291.71 88888.00 2010-03-28 11:15:35.401 087 18298.52 60.70 52291.65 88888.00 2010-03-28 11:15:35.901 087 18298.52 60.71 52291.66 88888.00 2010-03-28 11:15:36.401 087 18298.39 60.66 52291.62 88888.00 2010-03-28 11:15:36.901 087 18298.33 60.53 52291.60 88888.00 2010-03-28 11:15:37.401 087 18298.41 60.58 52291.58 88888.00 2010-03-28 11:15:37.901 087 18298.47 60.70 52291.57 88888.00 2010-03-28 11:15:38.401 087 18298.52 60.71 52291.60 88888.00 2010-03-28 11:15:38.901 087 18298.70 60.67 52291.78 88888.00 2010-03-28 11:15:39.401 087 18298.74 60.58 52291.76 88888.00 2010-03-28 11:15:39.901 087 18298.75 60.58 52291.68 88888.00 2010-03-28 11:15:40.401 087 18298.82 60.62 52291.67 88888.00 2010-03-28 11:15:40.901 087 18298.87 60.56 52291.58 88888.00 2010-03-28 11:15:41.401 087 18298.82 60.53 52291.56 88888.00 2010-03-28 11:15:41.901 087 18298.75 60.46 52291.66 88888.00 2010-03-28 11:15:42.401 087 18298.71 60.45 52291.77 88888.00 2010-03-28 11:15:42.901 087 18298.65 60.49 52291.71 88888.00 2010-03-28 11:15:43.401 087 18298.59 60.67 52291.65 88888.00 2010-03-28 11:15:43.901 087 18298.52 60.79 52291.76 88888.00 2010-03-28 11:15:44.401 087 18298.61 60.75 52291.62 88888.00 2010-03-28 11:15:44.901 087 18298.64 60.62 52291.51 88888.00 2010-03-28 11:15:45.401 087 18298.68 60.56 52291.64 88888.00 2010-03-28 11:15:45.901 087 18298.71 60.55 52291.63 88888.00 2010-03-28 11:15:46.401 087 18298.61 60.51 52291.52 88888.00 2010-03-28 11:15:46.901 087 18298.62 60.50 52291.48 88888.00 2010-03-28 11:15:47.401 087 18298.72 60.64 52291.52 88888.00 2010-03-28 11:15:47.901 087 18298.72 60.66 52291.58 88888.00 2010-03-28 11:15:48.401 087 18298.79 60.66 52291.62 88888.00 2010-03-28 11:15:48.901 087 18298.73 60.65 52291.63 88888.00 2010-03-28 11:15:49.401 087 18298.66 60.65 52291.64 88888.00 2010-03-28 11:15:49.901 087 18298.72 60.68 52291.60 88888.00 2010-03-28 11:15:50.401 087 18298.69 60.72 52291.55 88888.00 2010-03-28 11:15:50.901 087 18298.63 60.71 52291.54 88888.00 2010-03-28 11:15:51.401 087 18298.52 60.66 52291.60 88888.00 2010-03-28 11:15:51.901 087 18298.47 60.61 52291.59 88888.00 2010-03-28 11:15:52.401 087 18298.49 60.58 52291.59 88888.00 2010-03-28 11:15:52.901 087 18298.57 60.51 52291.62 88888.00 2010-03-28 11:15:53.401 087 18298.60 60.51 52291.60 88888.00 2010-03-28 11:15:53.901 087 18298.64 60.50 52291.54 88888.00 2010-03-28 11:15:54.401 087 18298.62 60.45 52291.55 88888.00 2010-03-28 11:15:54.901 087 18298.66 60.42 52291.57 88888.00 2010-03-28 11:15:55.401 087 18298.55 60.48 52291.57 88888.00 2010-03-28 11:15:55.901 087 18298.46 60.55 52291.60 88888.00 2010-03-28 11:15:56.401 087 18298.43 60.59 52291.71 88888.00 2010-03-28 11:15:56.901 087 18298.47 60.57 52291.80 88888.00 2010-03-28 11:15:57.401 087 18298.50 60.58 52291.71 88888.00 2010-03-28 11:15:57.901 087 18298.54 60.59 52291.67 88888.00 2010-03-28 11:15:58.401 087 18298.48 60.59 52291.69 88888.00 2010-03-28 11:15:58.901 087 18298.46 60.58 52291.66 88888.00 2010-03-28 11:15:59.401 087 18298.52 60.49 52291.75 88888.00 2010-03-28 11:15:59.901 087 18298.62 60.51 52291.80 88888.00 2010-03-28 11:16:00.401 087 18298.54 60.57 52291.75 88888.00 2010-03-28 11:16:00.901 087 18298.49 60.64 52291.64 88888.00 2010-03-28 11:16:01.401 087 18298.52 60.72 52291.69 88888.00 2010-03-28 11:16:01.901 087 18298.49 60.75 52291.63 88888.00 2010-03-28 11:16:02.401 087 18298.46 60.76 52291.57 88888.00 2010-03-28 11:16:02.901 087 18298.58 60.72 52291.59 88888.00 2010-03-28 11:16:03.401 087 18298.53 60.74 52291.60 88888.00 2010-03-28 11:16:03.901 087 18298.52 60.69 52291.68 88888.00 2010-03-28 11:16:04.401 087 18298.47 60.63 52291.65 88888.00 2010-03-28 11:16:04.901 087 18298.49 60.53 52291.68 88888.00 2010-03-28 11:16:05.401 087 18298.37 60.48 52291.64 88888.00 2010-03-28 11:16:05.901 087 18298.43 60.49 52291.66 88888.00 2010-03-28 11:16:06.401 087 18298.48 60.47 52291.66 88888.00 2010-03-28 11:16:06.901 087 18298.55 60.49 52291.67 88888.00 2010-03-28 11:16:07.401 087 18298.54 60.45 52291.67 88888.00 2010-03-28 11:16:07.901 087 18298.42 60.54 52291.65 88888.00 2010-03-28 11:16:08.401 087 18298.49 60.63 52291.62 88888.00 2010-03-28 11:16:08.901 087 18298.58 60.58 52291.67 88888.00 2010-03-28 11:16:09.401 087 18298.68 60.62 52291.67 88888.00 2010-03-28 11:16:09.901 087 18298.59 60.56 52291.64 88888.00 2010-03-28 11:16:10.401 087 18298.64 60.53 52291.55 88888.00 2010-03-28 11:16:10.901 087 18298.61 60.49 52291.63 88888.00 2010-03-28 11:16:11.401 087 18298.54 60.48 52291.64 88888.00 2010-03-28 11:16:11.901 087 18298.61 60.50 52291.57 88888.00 2010-03-28 11:16:12.401 087 18298.55 60.52 52291.56 88888.00 2010-03-28 11:16:12.901 087 18298.52 60.52 52291.67 88888.00 2010-03-28 11:16:13.401 087 18298.49 60.59 52291.62 88888.00 2010-03-28 11:16:13.901 087 18298.47 60.63 52291.59 88888.00 2010-03-28 11:16:14.401 087 18298.49 60.63 52291.62 88888.00 2010-03-28 11:16:14.901 087 18298.52 60.62 52291.65 88888.00 2010-03-28 11:16:15.401 087 18298.46 60.47 52291.66 88888.00 2010-03-28 11:16:15.901 087 18298.48 60.33 52291.65 88888.00 2010-03-28 11:16:16.401 087 18298.58 60.17 52291.65 88888.00 2010-03-28 11:16:16.901 087 18298.55 60.16 52291.65 88888.00 2010-03-28 11:16:17.401 087 18298.61 60.31 52291.64 88888.00 2010-03-28 11:16:17.901 087 18298.72 60.42 52291.69 88888.00 2010-03-28 11:16:18.401 087 18298.70 60.46 52291.69 88888.00 2010-03-28 11:16:18.901 087 18298.64 60.53 52291.60 88888.00 2010-03-28 11:16:19.401 087 18298.69 60.52 52291.64 88888.00 2010-03-28 11:16:19.901 087 18298.60 60.50 52291.56 88888.00 2010-03-28 11:16:20.401 087 18298.52 60.54 52291.68 88888.00 2010-03-28 11:16:20.901 087 18298.50 60.52 52291.67 88888.00 2010-03-28 11:16:21.401 087 18298.44 60.47 52291.66 88888.00 2010-03-28 11:16:21.901 087 18298.46 60.44 52291.58 88888.00 2010-03-28 11:16:22.401 087 18298.48 60.45 52291.54 88888.00 2010-03-28 11:16:22.901 087 18298.50 60.45 52291.55 88888.00 2010-03-28 11:16:23.401 087 18298.53 60.45 52291.63 88888.00 2010-03-28 11:16:23.901 087 18298.52 60.39 52291.68 88888.00 2010-03-28 11:16:24.401 087 18298.52 60.33 52291.79 88888.00 2010-03-28 11:16:24.901 087 18298.52 60.35 52291.67 88888.00 2010-03-28 11:16:25.401 087 18298.55 60.41 52291.70 88888.00 2010-03-28 11:16:25.901 087 18298.58 60.41 52291.67 88888.00 2010-03-28 11:16:26.401 087 18298.60 60.43 52291.62 88888.00 2010-03-28 11:16:26.901 087 18298.53 60.48 52291.70 88888.00 2010-03-28 11:16:27.401 087 18298.47 60.40 52291.71 88888.00 2010-03-28 11:16:27.901 087 18298.55 60.38 52291.78 88888.00 2010-03-28 11:16:28.401 087 18298.49 60.43 52291.78 88888.00 2010-03-28 11:16:28.901 087 18298.44 60.47 52291.66 88888.00 2010-03-28 11:16:29.401 087 18298.40 60.39 52291.68 88888.00 2010-03-28 11:16:29.901 087 18298.50 60.42 52291.60 88888.00 2010-03-28 11:16:30.401 087 18298.52 60.35 52291.58 88888.00 2010-03-28 11:16:30.901 087 18298.39 60.34 52291.62 88888.00 2010-03-28 11:16:31.401 087 18298.39 60.34 52291.73 88888.00 2010-03-28 11:16:31.901 087 18298.44 60.36 52291.78 88888.00 2010-03-28 11:16:32.401 087 18298.54 60.36 52291.89 88888.00 2010-03-28 11:16:32.901 087 18298.52 60.29 52291.76 88888.00 2010-03-28 11:16:33.401 087 18298.49 60.31 52291.64 88888.00 2010-03-28 11:16:33.901 087 18298.49 60.39 52291.67 88888.00 2010-03-28 11:16:34.401 087 18298.51 60.42 52291.78 88888.00 2010-03-28 11:16:34.901 087 18298.43 60.37 52291.70 88888.00 2010-03-28 11:16:35.401 087 18298.48 60.36 52291.62 88888.00 2010-03-28 11:16:35.901 087 18298.41 60.34 52291.57 88888.00 2010-03-28 11:16:36.401 087 18298.39 60.34 52291.57 88888.00 2010-03-28 11:16:36.901 087 18298.49 60.37 52291.70 88888.00 2010-03-28 11:16:37.401 087 18298.52 60.39 52291.68 88888.00 2010-03-28 11:16:37.901 087 18298.41 60.42 52291.73 88888.00 2010-03-28 11:16:38.401 087 18298.48 60.39 52291.71 88888.00 2010-03-28 11:16:38.901 087 18298.60 60.35 52291.62 88888.00 2010-03-28 11:16:39.401 087 18298.49 60.36 52291.68 88888.00 2010-03-28 11:16:39.901 087 18298.35 60.36 52291.68 88888.00 2010-03-28 11:16:40.401 087 18298.38 60.34 52291.67 88888.00 2010-03-28 11:16:40.901 087 18298.42 60.30 52291.64 88888.00 2010-03-28 11:16:41.401 087 18298.52 60.25 52291.54 88888.00 2010-03-28 11:16:41.901 087 18298.59 60.31 52291.58 88888.00 2010-03-28 11:16:42.401 087 18298.70 60.25 52291.53 88888.00 2010-03-28 11:16:42.901 087 18298.59 60.32 52291.67 88888.00 2010-03-28 11:16:43.401 087 18298.46 60.40 52291.59 88888.00 2010-03-28 11:16:43.901 087 18298.41 60.25 52291.57 88888.00 2010-03-28 11:16:44.401 087 18298.44 60.26 52291.46 88888.00 2010-03-28 11:16:44.901 087 18298.44 60.34 52291.48 88888.00 2010-03-28 11:16:45.401 087 18298.48 60.39 52291.55 88888.00 2010-03-28 11:16:45.901 087 18298.49 60.33 52291.58 88888.00 2010-03-28 11:16:46.401 087 18298.50 60.25 52291.56 88888.00 2010-03-28 11:16:46.901 087 18298.51 60.23 52291.55 88888.00 2010-03-28 11:16:47.401 087 18298.38 60.29 52291.35 88888.00 2010-03-28 11:16:47.901 087 18298.31 60.31 52291.43 88888.00 2010-03-28 11:16:48.401 087 18298.26 60.33 52291.53 88888.00 2010-03-28 11:16:48.901 087 18298.36 60.33 52291.64 88888.00 2010-03-28 11:16:49.401 087 18298.43 60.33 52291.62 88888.00 2010-03-28 11:16:49.901 087 18298.39 60.36 52291.56 88888.00 2010-03-28 11:16:50.401 087 18298.39 60.33 52291.62 88888.00 2010-03-28 11:16:50.901 087 18298.24 60.26 52291.66 88888.00 2010-03-28 11:16:51.401 087 18298.27 60.19 52291.63 88888.00 2010-03-28 11:16:51.901 087 18298.28 60.12 52291.54 88888.00 2010-03-28 11:16:52.401 087 18298.24 60.22 52291.62 88888.00 2010-03-28 11:16:52.901 087 18298.24 60.20 52291.66 88888.00 2010-03-28 11:16:53.401 087 18298.31 60.14 52291.53 88888.00 2010-03-28 11:16:53.901 087 18298.29 60.11 52291.60 88888.00 2010-03-28 11:16:54.401 087 18298.38 60.19 52291.60 88888.00 2010-03-28 11:16:54.901 087 18298.39 60.22 52291.58 88888.00 2010-03-28 11:16:55.401 087 18298.28 60.26 52291.60 88888.00 2010-03-28 11:16:55.901 087 18298.26 60.23 52291.60 88888.00 2010-03-28 11:16:56.401 087 18298.21 60.22 52291.57 88888.00 2010-03-28 11:16:56.901 087 18298.25 60.14 52291.68 88888.00 2010-03-28 11:16:57.401 087 18298.32 60.16 52291.71 88888.00 2010-03-28 11:16:57.901 087 18298.43 60.18 52291.69 88888.00 2010-03-28 11:16:58.401 087 18298.43 60.10 52291.59 88888.00 2010-03-28 11:16:58.901 087 18298.47 60.11 52291.45 88888.00 2010-03-28 11:16:59.401 087 18298.39 60.15 52291.44 88888.00 2010-03-28 11:16:59.901 087 18298.31 60.17 52291.59 88888.00 2010-03-28 11:17:00.401 087 18298.20 60.23 52291.57 88888.00 2010-03-28 11:17:00.901 087 18298.25 60.20 52291.54 88888.00 2010-03-28 11:17:01.401 087 18298.32 60.23 52291.50 88888.00 2010-03-28 11:17:01.901 087 18298.35 60.18 52291.53 88888.00 2010-03-28 11:17:02.401 087 18298.33 60.16 52291.59 88888.00 2010-03-28 11:17:02.901 087 18298.31 60.10 52291.55 88888.00 2010-03-28 11:17:03.401 087 18298.35 60.00 52291.50 88888.00 2010-03-28 11:17:03.901 087 18298.35 60.04 52291.43 88888.00 2010-03-28 11:17:04.401 087 18298.33 60.01 52291.48 88888.00 2010-03-28 11:17:04.901 087 18298.39 60.01 52291.44 88888.00 2010-03-28 11:17:05.401 087 18298.57 59.91 52291.44 88888.00 2010-03-28 11:17:05.901 087 18298.59 59.87 52291.44 88888.00 2010-03-28 11:17:06.401 087 18298.51 59.89 52291.45 88888.00 2010-03-28 11:17:06.901 087 18298.50 59.87 52291.41 88888.00 2010-03-28 11:17:07.401 087 18298.52 59.90 52291.38 88888.00 2010-03-28 11:17:07.901 087 18298.42 59.98 52291.43 88888.00 2010-03-28 11:17:08.401 087 18298.35 59.78 52291.54 88888.00 2010-03-28 11:17:08.901 087 18298.35 59.82 52291.48 88888.00 2010-03-28 11:17:09.401 087 18298.32 59.87 52291.44 88888.00 2010-03-28 11:17:09.901 087 18298.31 59.85 52291.45 88888.00 2010-03-28 11:17:10.401 087 18298.27 59.86 52291.43 88888.00 2010-03-28 11:17:10.901 087 18298.30 59.82 52291.48 88888.00 2010-03-28 11:17:11.401 087 18298.30 59.82 52291.45 88888.00 2010-03-28 11:17:11.901 087 18298.36 59.75 52291.36 88888.00 2010-03-28 11:17:12.401 087 18298.40 59.71 52291.44 88888.00 2010-03-28 11:17:12.901 087 18298.36 59.80 52291.48 88888.00 2010-03-28 11:17:13.401 087 18298.36 59.81 52291.48 88888.00 2010-03-28 11:17:13.901 087 18298.32 59.84 52291.59 88888.00 2010-03-28 11:17:14.401 087 18298.33 59.81 52291.60 88888.00 2010-03-28 11:17:14.901 087 18298.24 59.76 52291.67 88888.00 2010-03-28 11:17:15.401 087 18298.25 59.74 52291.69 88888.00 2010-03-28 11:17:15.901 087 18298.30 59.80 52291.66 88888.00 2010-03-28 11:17:16.401 087 18298.30 59.75 52291.62 88888.00 2010-03-28 11:17:16.901 087 18298.37 59.73 52291.55 88888.00 2010-03-28 11:17:17.401 087 18298.39 59.79 52291.52 88888.00 2010-03-28 11:17:17.901 087 18298.26 59.86 52291.45 88888.00 2010-03-28 11:17:18.401 087 18298.20 59.84 52291.50 88888.00 2010-03-28 11:17:18.901 087 18298.25 59.78 52291.45 88888.00 2010-03-28 11:17:19.401 087 18298.20 59.74 52291.52 88888.00 2010-03-28 11:17:19.901 087 18298.22 59.71 52291.55 88888.00 2010-03-28 11:17:20.401 087 18298.29 59.71 52291.47 88888.00 2010-03-28 11:17:20.901 087 18298.31 59.65 52291.47 88888.00 2010-03-28 11:17:21.401 087 18298.41 59.63 52291.38 88888.00 2010-03-28 11:17:21.901 087 18298.46 59.65 52291.44 88888.00 2010-03-28 11:17:22.401 087 18298.30 59.64 52291.45 88888.00 2010-03-28 11:17:22.901 087 18298.26 59.64 52291.50 88888.00 2010-03-28 11:17:23.401 087 18298.29 59.69 52291.52 88888.00 2010-03-28 11:17:23.901 087 18298.29 59.76 52291.58 88888.00 2010-03-28 11:17:24.401 087 18298.29 59.69 52291.53 88888.00 2010-03-28 11:17:24.901 087 18298.28 59.65 52291.42 88888.00 2010-03-28 11:17:25.401 087 18298.46 59.62 52291.41 88888.00 2010-03-28 11:17:25.901 087 18298.43 59.56 52291.31 88888.00 2010-03-28 11:17:26.401 087 18298.49 59.49 52291.28 88888.00 2010-03-28 11:17:26.901 087 18298.53 59.41 52291.35 88888.00 2010-03-28 11:17:27.401 087 18298.49 59.44 52291.52 88888.00 2010-03-28 11:17:27.901 087 18298.38 59.44 52291.52 88888.00 2010-03-28 11:17:28.401 087 18298.29 59.50 52291.55 88888.00 2010-03-28 11:17:28.901 087 18298.28 59.44 52291.62 88888.00 2010-03-28 11:17:29.401 087 18298.09 59.35 52291.52 88888.00 2010-03-28 11:17:29.901 087 18298.18 59.37 52291.44 88888.00 2010-03-28 11:17:30.401 087 18298.20 59.36 52291.34 88888.00 2010-03-28 11:17:30.901 087 18298.22 59.42 52291.39 88888.00 2010-03-28 11:17:31.401 087 18298.32 59.45 52291.33 88888.00 2010-03-28 11:17:31.901 087 18298.39 59.41 52291.33 88888.00 2010-03-28 11:17:32.401 087 18298.44 59.40 52291.46 88888.00 2010-03-28 11:17:32.901 087 18298.48 59.31 52291.46 88888.00 2010-03-28 11:17:33.401 087 18298.44 59.32 52291.40 88888.00 2010-03-28 11:17:33.901 087 18298.42 59.34 52291.44 88888.00 2010-03-28 11:17:34.401 087 18298.35 59.34 52291.36 88888.00 2010-03-28 11:17:34.901 087 18298.36 59.37 52291.38 88888.00 2010-03-28 11:17:35.401 087 18298.36 59.35 52291.48 88888.00 2010-03-28 11:17:35.901 087 18298.47 59.40 52291.44 88888.00 2010-03-28 11:17:36.401 087 18298.47 59.40 52291.30 88888.00 2010-03-28 11:17:36.901 087 18298.44 59.33 52291.39 88888.00 2010-03-28 11:17:37.401 087 18298.43 59.33 52291.50 88888.00 2010-03-28 11:17:37.901 087 18298.44 59.28 52291.46 88888.00 2010-03-28 11:17:38.401 087 18298.43 59.36 52291.47 88888.00 2010-03-28 11:17:38.901 087 18298.44 59.37 52291.36 88888.00 2010-03-28 11:17:39.401 087 18298.46 59.36 52291.43 88888.00 2010-03-28 11:17:39.901 087 18298.48 59.35 52291.47 88888.00 2010-03-28 11:17:40.401 087 18298.51 59.37 52291.44 88888.00 2010-03-28 11:17:40.901 087 18298.50 59.36 52291.35 88888.00 2010-03-28 11:17:41.401 087 18298.43 59.39 52291.35 88888.00 2010-03-28 11:17:41.901 087 18298.42 59.33 52291.32 88888.00 2010-03-28 11:17:42.401 087 18298.36 59.26 52291.36 88888.00 2010-03-28 11:17:42.901 087 18298.36 59.18 52291.27 88888.00 2010-03-28 11:17:43.401 087 18298.44 59.18 52291.33 88888.00 2010-03-28 11:17:43.901 087 18298.39 59.17 52291.43 88888.00 2010-03-28 11:17:44.401 087 18298.37 59.15 52291.55 88888.00 2010-03-28 11:17:44.901 087 18298.54 59.21 52291.60 88888.00 2010-03-28 11:17:45.401 087 18298.52 59.16 52291.51 88888.00 2010-03-28 11:17:45.901 087 18298.49 59.14 52291.40 88888.00 2010-03-28 11:17:46.401 087 18298.53 59.16 52291.36 88888.00 2010-03-28 11:17:46.901 087 18298.52 59.17 52291.28 88888.00 2010-03-28 11:17:47.401 087 18298.39 59.15 52291.31 88888.00 2010-03-28 11:17:47.901 087 18298.33 59.16 52291.28 88888.00 2010-03-28 11:17:48.401 087 18298.38 59.20 52291.18 88888.00 2010-03-28 11:17:48.901 087 18298.35 59.17 52291.34 88888.00 2010-03-28 11:17:49.401 087 18298.39 59.21 52291.27 88888.00 2010-03-28 11:17:49.901 087 18298.38 59.20 52291.23 88888.00 2010-03-28 11:17:50.401 087 18298.35 59.17 52291.29 88888.00 2010-03-28 11:17:50.901 087 18298.43 59.18 52291.22 88888.00 2010-03-28 11:17:51.401 087 18298.41 59.17 52291.28 88888.00 2010-03-28 11:17:51.901 087 18298.36 59.12 52291.28 88888.00 2010-03-28 11:17:52.401 087 18298.43 59.06 52291.28 88888.00 2010-03-28 11:17:52.901 087 18298.43 59.07 52291.33 88888.00 2010-03-28 11:17:53.401 087 18298.37 59.04 52291.38 88888.00 2010-03-28 11:17:53.901 087 18298.44 59.08 52291.44 88888.00 2010-03-28 11:17:54.401 087 18298.40 59.07 52291.31 88888.00 2010-03-28 11:17:54.901 087 18298.41 59.13 52291.27 88888.00 2010-03-28 11:17:55.401 087 18298.44 59.10 52291.15 88888.00 2010-03-28 11:17:55.901 087 18298.42 59.05 52291.27 88888.00 2010-03-28 11:17:56.401 087 18298.43 58.96 52291.39 88888.00 2010-03-28 11:17:56.901 087 18298.46 58.96 52291.34 88888.00 2010-03-28 11:17:57.401 087 18298.40 59.01 52291.39 88888.00 2010-03-28 11:17:57.901 087 18298.42 59.02 52291.42 88888.00 2010-03-28 11:17:58.401 087 18298.41 58.94 52291.51 88888.00 2010-03-28 11:17:58.901 087 18298.42 58.92 52291.45 88888.00 2010-03-28 11:17:59.401 087 18298.36 58.95 52291.33 88888.00 2010-03-28 11:17:59.901 087 18298.32 58.94 52291.45 88888.00 2010-03-28 11:18:00.401 087 18298.31 58.84 52291.47 88888.00 2010-03-28 11:18:00.901 087 18298.35 58.87 52291.39 88888.00 2010-03-28 11:18:01.401 087 18298.39 58.91 52291.21 88888.00 2010-03-28 11:18:01.901 087 18298.46 58.87 52291.30 88888.00 2010-03-28 11:18:02.401 087 18298.32 58.84 52291.33 88888.00 2010-03-28 11:18:02.901 087 18298.29 58.78 52291.29 88888.00 2010-03-28 11:18:03.401 087 18298.30 58.75 52291.39 88888.00 2010-03-28 11:18:03.901 087 18298.28 58.79 52291.38 88888.00 2010-03-28 11:18:04.401 087 18298.37 58.84 52291.30 88888.00 2010-03-28 11:18:04.901 087 18298.38 58.85 52291.24 88888.00 2010-03-28 11:18:05.401 087 18298.29 58.94 52291.35 88888.00 2010-03-28 11:18:05.901 087 18298.30 58.98 52291.24 88888.00 2010-03-28 11:18:06.401 087 18298.40 59.02 52291.17 88888.00 2010-03-28 11:18:06.901 087 18298.43 58.98 52291.19 88888.00 2010-03-28 11:18:07.401 087 18298.37 58.94 52291.23 88888.00 2010-03-28 11:18:07.901 087 18298.36 58.98 52291.21 88888.00 2010-03-28 11:18:08.401 087 18298.30 59.01 52291.25 88888.00 2010-03-28 11:18:08.901 087 18298.26 58.86 52291.34 88888.00 2010-03-28 11:18:09.401 087 18298.33 58.82 52291.42 88888.00 2010-03-28 11:18:09.901 087 18298.38 58.95 52291.43 88888.00 2010-03-28 11:18:10.401 087 18298.44 58.90 52291.36 88888.00 2010-03-28 11:18:10.901 087 18298.47 58.90 52291.30 88888.00 2010-03-28 11:18:11.401 087 18298.46 58.88 52291.22 88888.00 2010-03-28 11:18:11.901 087 18298.43 58.80 52291.35 88888.00 2010-03-28 11:18:12.401 087 18298.48 58.82 52291.31 88888.00 2010-03-28 11:18:12.901 087 18298.43 58.82 52291.33 88888.00 2010-03-28 11:18:13.401 087 18298.35 58.85 52291.31 88888.00 2010-03-28 11:18:13.901 087 18298.49 58.85 52291.27 88888.00 2010-03-28 11:18:14.401 087 18298.52 58.83 52291.18 88888.00 2010-03-28 11:18:14.901 087 18298.47 58.94 52291.08 88888.00 2010-03-28 11:18:15.401 087 18298.43 58.92 52291.15 88888.00 2010-03-28 11:18:15.901 087 18298.40 58.91 52291.34 88888.00 2010-03-28 11:18:16.401 087 18298.47 58.90 52291.53 88888.00 2010-03-28 11:18:16.901 087 18298.47 58.99 52291.47 88888.00 2010-03-28 11:18:17.401 087 18298.53 58.94 52291.48 88888.00 2010-03-28 11:18:17.901 087 18298.44 58.83 52291.58 88888.00 2010-03-28 11:18:18.401 087 18298.40 58.78 52291.45 88888.00 2010-03-28 11:18:18.901 087 18298.39 58.77 52291.40 88888.00 2010-03-28 11:18:19.401 087 18298.52 58.77 52291.46 88888.00 2010-03-28 11:18:19.901 087 18298.44 58.82 52291.52 88888.00 2010-03-28 11:18:20.401 087 18298.40 58.85 52291.55 88888.00 2010-03-28 11:18:20.901 087 18298.36 58.77 52291.56 88888.00 2010-03-28 11:18:21.401 087 18298.36 58.81 52291.56 88888.00 2010-03-28 11:18:21.901 087 18298.43 58.82 52291.46 88888.00 2010-03-28 11:18:22.401 087 18298.35 58.82 52291.51 88888.00 2010-03-28 11:18:22.901 087 18298.31 58.80 52291.55 88888.00 2010-03-28 11:18:23.401 087 18298.39 58.71 52291.64 88888.00 2010-03-28 11:18:23.901 087 18298.38 58.68 52291.63 88888.00 2010-03-28 11:18:24.401 087 18298.31 58.69 52291.56 88888.00 2010-03-28 11:18:24.901 087 18298.22 58.75 52291.48 88888.00 2010-03-28 11:18:25.401 087 18298.21 58.69 52291.45 88888.00 2010-03-28 11:18:25.901 087 18298.26 58.65 52291.33 88888.00 2010-03-28 11:18:26.401 087 18298.38 58.69 52291.30 88888.00 2010-03-28 11:18:26.901 087 18298.39 58.70 52291.27 88888.00 2010-03-28 11:18:27.401 087 18298.38 58.66 52291.34 88888.00 2010-03-28 11:18:27.901 087 18298.42 58.64 52291.36 88888.00 2010-03-28 11:18:28.401 087 18298.46 58.58 52291.31 88888.00 2010-03-28 11:18:28.901 087 18298.51 58.54 52291.42 88888.00 2010-03-28 11:18:29.401 087 18298.38 58.56 52291.31 88888.00 2010-03-28 11:18:29.901 087 18298.36 58.43 52291.24 88888.00 2010-03-28 11:18:30.401 087 18298.39 58.52 52291.42 88888.00 2010-03-28 11:18:30.901 087 18298.32 58.64 52291.54 88888.00 2010-03-28 11:18:31.401 087 18298.33 58.69 52291.55 88888.00 2010-03-28 11:18:31.901 087 18298.33 58.73 52291.46 88888.00 2010-03-28 11:18:32.401 087 18298.38 58.69 52291.52 88888.00 2010-03-28 11:18:32.901 087 18298.43 58.64 52291.52 88888.00 2010-03-28 11:18:33.401 087 18298.44 58.49 52291.52 88888.00 2010-03-28 11:18:33.901 087 18298.48 58.51 52291.62 88888.00 2010-03-28 11:18:34.401 087 18298.41 58.62 52291.68 88888.00 2010-03-28 11:18:34.901 087 18298.30 58.61 52291.54 88888.00 2010-03-28 11:18:35.401 087 18298.30 58.61 52291.51 88888.00 2010-03-28 11:18:35.901 087 18298.26 58.58 52291.67 88888.00 2010-03-28 11:18:36.401 087 18298.24 58.61 52291.63 88888.00 2010-03-28 11:18:36.901 087 18298.15 58.55 52291.60 88888.00 2010-03-28 11:18:37.401 087 18298.16 58.56 52291.53 88888.00 2010-03-28 11:18:37.901 087 18298.20 58.57 52291.45 88888.00 2010-03-28 11:18:38.401 087 18298.17 58.56 52291.53 88888.00 2010-03-28 11:18:38.901 087 18298.20 58.53 52291.50 88888.00 2010-03-28 11:18:39.401 087 18298.29 58.55 52291.47 88888.00 2010-03-28 11:18:39.901 087 18298.28 58.53 52291.52 88888.00 2010-03-28 11:18:40.401 087 18298.26 58.50 52291.50 88888.00 2010-03-28 11:18:40.901 087 18298.36 58.53 52291.39 88888.00 2010-03-28 11:18:41.401 087 18298.44 58.62 52291.34 88888.00 2010-03-28 11:18:41.901 087 18298.48 58.67 52291.31 88888.00 2010-03-28 11:18:42.401 087 18298.38 58.56 52291.38 88888.00 2010-03-28 11:18:42.901 087 18298.36 58.57 52291.42 88888.00 2010-03-28 11:18:43.401 087 18298.44 58.64 52291.43 88888.00 2010-03-28 11:18:43.901 087 18298.48 58.52 52291.48 88888.00 2010-03-28 11:18:44.401 087 18298.43 58.54 52291.50 88888.00 2010-03-28 11:18:44.901 087 18298.30 58.57 52291.51 88888.00 2010-03-28 11:18:45.401 087 18298.16 58.50 52291.56 88888.00 2010-03-28 11:18:45.901 087 18298.01 58.48 52291.55 88888.00 2010-03-28 11:18:46.401 087 18298.05 58.48 52291.57 88888.00 2010-03-28 11:18:46.901 087 18297.97 58.51 52291.56 88888.00 2010-03-28 11:18:47.401 087 18297.87 58.61 52291.41 88888.00 2010-03-28 11:18:47.901 087 18297.85 58.58 52291.34 88888.00 2010-03-28 11:18:48.401 087 18297.84 58.57 52291.30 88888.00 2010-03-28 11:18:48.901 087 18297.90 58.53 52291.33 88888.00 2010-03-28 11:18:49.401 087 18297.84 58.56 52291.35 88888.00 2010-03-28 11:18:49.901 087 18297.88 58.53 52291.30 88888.00 2010-03-28 11:18:50.401 087 18297.93 58.53 52291.27 88888.00 2010-03-28 11:18:50.901 087 18297.90 58.50 52291.27 88888.00 2010-03-28 11:18:51.401 087 18297.81 58.44 52291.29 88888.00 2010-03-28 11:18:51.901 087 18297.72 58.46 52291.43 88888.00 2010-03-28 11:18:52.401 087 18297.74 58.51 52291.47 88888.00 2010-03-28 11:18:52.901 087 18297.72 58.46 52291.47 88888.00 2010-03-28 11:18:53.401 087 18297.79 58.48 52291.41 88888.00 2010-03-28 11:18:53.901 087 18297.92 58.43 52291.39 88888.00 2010-03-28 11:18:54.401 087 18297.92 58.36 52291.35 88888.00 2010-03-28 11:18:54.901 087 18297.87 58.31 52291.24 88888.00 2010-03-28 11:18:55.401 087 18297.95 58.35 52291.23 88888.00 2010-03-28 11:18:55.901 087 18298.01 58.35 52291.24 88888.00 2010-03-28 11:18:56.401 087 18298.01 58.41 52291.21 88888.00 2010-03-28 11:18:56.901 087 18298.01 58.37 52291.27 88888.00 2010-03-28 11:18:57.401 087 18298.04 58.31 52291.25 88888.00 2010-03-28 11:18:57.901 087 18297.99 58.26 52291.15 88888.00 2010-03-28 11:18:58.401 087 18297.94 58.26 52291.21 88888.00 2010-03-28 11:18:58.901 087 18297.99 58.34 52291.23 88888.00 2010-03-28 11:18:59.401 087 18298.28 58.30 52291.22 88888.00 2010-03-28 11:18:59.901 087 18298.30 58.16 52291.22 88888.00 2010-03-28 11:19:00.398 087 18298.31 58.09 52291.18 88888.00 2010-03-28 11:19:00.908 087 18298.33 58.10 52291.21 88888.00 2010-03-28 11:19:01.408 087 18298.33 58.15 52291.27 88888.00 2010-03-28 11:19:01.908 087 18298.32 58.13 52291.23 88888.00 2010-03-28 11:19:02.408 087 18298.27 58.10 52291.24 88888.00 2010-03-28 11:19:02.908 087 18298.29 58.15 52291.21 88888.00 2010-03-28 11:19:03.408 087 18298.28 58.16 52291.11 88888.00 2010-03-28 11:19:03.908 087 18298.29 58.19 52290.86 88888.00 2010-03-28 11:19:04.408 087 18298.24 58.16 52290.95 88888.00 2010-03-28 11:19:04.908 087 18298.26 58.12 52291.06 88888.00 2010-03-28 11:19:05.408 087 18298.29 58.20 52291.09 88888.00 2010-03-28 11:19:05.908 087 18298.41 58.25 52291.02 88888.00 2010-03-28 11:19:06.408 087 18298.33 58.29 52291.07 88888.00 2010-03-28 11:19:06.908 087 18298.31 58.29 52291.19 88888.00 2010-03-28 11:19:07.408 087 18298.30 58.26 52291.25 88888.00 2010-03-28 11:19:07.908 087 18298.39 58.18 52291.30 88888.00 2010-03-28 11:19:08.408 087 18298.42 58.23 52291.22 88888.00 2010-03-28 11:19:08.908 087 18298.37 58.29 52291.00 88888.00 2010-03-28 11:19:09.408 087 18298.42 58.34 52290.98 88888.00 2010-03-28 11:19:09.908 087 18298.41 58.38 52291.01 88888.00 2010-03-28 11:19:10.408 087 18298.49 58.36 52291.15 88888.00 2010-03-28 11:19:10.908 087 18298.48 58.32 52291.06 88888.00 2010-03-28 11:19:11.408 087 18298.43 58.11 52290.97 88888.00 2010-03-28 11:19:11.908 087 18298.44 57.97 52291.04 88888.00 2010-03-28 11:19:12.408 087 18298.47 57.95 52291.06 88888.00 2010-03-28 11:19:12.908 087 18298.32 57.99 52291.15 88888.00 2010-03-28 11:19:13.408 087 18298.26 57.90 52291.09 88888.00 2010-03-28 11:19:13.908 087 18298.20 58.12 52291.07 88888.00 2010-03-28 11:19:14.408 087 18298.11 58.23 52290.94 88888.00 2010-03-28 11:19:14.908 087 18298.10 58.30 52290.97 88888.00 2010-03-28 11:19:15.408 087 18298.16 58.22 52291.04 88888.00 2010-03-28 11:19:15.908 087 18298.15 58.20 52291.06 88888.00 2010-03-28 11:19:16.408 087 18298.07 58.32 52291.08 88888.00 2010-03-28 11:19:16.908 087 18297.98 58.29 52291.12 88888.00 2010-03-28 11:19:17.408 087 18298.03 58.19 52291.11 88888.00 2010-03-28 11:19:17.908 087 18298.06 58.13 52291.20 88888.00 2010-03-28 11:19:18.408 087 18298.07 58.16 52291.25 88888.00 2010-03-28 11:19:18.908 087 18298.01 58.20 52291.18 88888.00 2010-03-28 11:19:19.408 087 18298.12 58.17 52291.27 88888.00 2010-03-28 11:19:19.908 087 18298.19 58.20 52291.21 88888.00 2010-03-28 11:19:20.408 087 18298.20 58.25 52291.20 88888.00 2010-03-28 11:19:20.908 087 18298.17 58.12 52291.20 88888.00 2010-03-28 11:19:21.408 087 18298.21 57.91 52291.28 88888.00 2010-03-28 11:19:21.908 087 18298.22 58.03 52291.16 88888.00 2010-03-28 11:19:22.408 087 18298.26 58.16 52291.09 88888.00 2010-03-28 11:19:22.908 087 18298.21 58.19 52291.10 88888.00 2010-03-28 11:19:23.408 087 18298.46 58.20 52291.11 88888.00 2010-03-28 11:19:23.908 087 18298.69 58.17 52291.13 88888.00 2010-03-28 11:19:24.408 087 18298.65 58.22 52291.13 88888.00 2010-03-28 11:19:24.908 087 18298.54 58.18 52291.09 88888.00 2010-03-28 11:19:25.408 087 18298.49 58.18 52291.02 88888.00 2010-03-28 11:19:25.908 087 18298.53 58.20 52291.19 88888.00 2010-03-28 11:19:26.408 087 18298.58 58.23 52291.19 88888.00 2010-03-28 11:19:26.908 087 18298.57 58.26 52291.19 88888.00 2010-03-28 11:19:27.408 087 18298.50 58.26 52291.18 88888.00 2010-03-28 11:19:27.908 087 18298.52 58.18 52291.25 88888.00 2010-03-28 11:19:28.408 087 18298.53 58.10 52291.24 88888.00 2010-03-28 11:19:28.908 087 18298.54 58.08 52291.22 88888.00 2010-03-28 11:19:29.408 087 18298.53 58.06 52291.17 88888.00 2010-03-28 11:19:29.908 087 18298.54 57.96 52291.07 88888.00 2010-03-28 11:19:30.408 087 18298.48 58.03 52291.00 88888.00 2010-03-28 11:19:30.908 087 18298.53 58.10 52290.97 88888.00 2010-03-28 11:19:31.408 087 18298.53 58.16 52290.99 88888.00 2010-03-28 11:19:31.908 087 18298.51 58.09 52290.97 88888.00 2010-03-28 11:19:32.408 087 18298.54 58.02 52291.00 88888.00 2010-03-28 11:19:32.908 087 18298.46 58.03 52291.21 88888.00 2010-03-28 11:19:33.408 087 18298.50 58.07 52291.21 88888.00 2010-03-28 11:19:33.908 087 18298.64 58.04 52291.11 88888.00 2010-03-28 11:19:34.408 087 18298.68 58.03 52291.17 88888.00 2010-03-28 11:19:34.908 087 18298.65 58.08 52291.07 88888.00 2010-03-28 11:19:35.408 087 18298.70 58.13 52290.95 88888.00 2010-03-28 11:19:35.908 087 18298.77 58.16 52290.98 88888.00 2010-03-28 11:19:36.408 087 18298.70 58.13 52290.82 88888.00 2010-03-28 11:19:36.908 087 18298.69 58.07 52290.82 88888.00 2010-03-28 11:19:37.408 087 18298.71 58.13 52290.82 88888.00 2010-03-28 11:19:37.908 087 18298.73 58.15 52290.81 88888.00 2010-03-28 11:19:38.408 087 18298.79 58.14 52290.85 88888.00 2010-03-28 11:19:38.908 087 18298.75 58.16 52290.93 88888.00 2010-03-28 11:19:39.408 087 18298.71 58.12 52290.87 88888.00 2010-03-28 11:19:39.908 087 18298.66 58.09 52290.94 88888.00 2010-03-28 11:19:40.408 087 18298.65 58.09 52290.89 88888.00 2010-03-28 11:19:40.908 087 18298.61 58.13 52290.88 88888.00 2010-03-28 11:19:41.408 087 18298.64 58.12 52290.84 88888.00 2010-03-28 11:19:41.908 087 18298.69 58.10 52290.88 88888.00 2010-03-28 11:19:42.408 087 18298.79 58.04 52290.92 88888.00 2010-03-28 11:19:42.908 087 18298.64 58.03 52290.85 88888.00 2010-03-28 11:19:43.408 087 18298.60 58.01 52290.95 88888.00 2010-03-28 11:19:43.908 087 18298.60 58.00 52290.89 88888.00 2010-03-28 11:19:44.408 087 18298.57 58.02 52291.00 88888.00 2010-03-28 11:19:44.908 087 18298.59 58.08 52291.09 88888.00 2010-03-28 11:19:45.408 087 18298.62 58.06 52291.29 88888.00 2010-03-28 11:19:45.908 087 18298.80 58.09 52291.35 88888.00 2010-03-28 11:19:46.408 087 18298.73 58.16 52291.34 88888.00 2010-03-28 11:19:46.908 087 18298.70 57.99 52291.35 88888.00 2010-03-28 11:19:47.408 087 18298.66 58.01 52291.25 88888.00 2010-03-28 11:19:47.908 087 18298.70 58.10 52291.17 88888.00 2010-03-28 11:19:48.408 087 18298.61 58.10 52291.00 88888.00 2010-03-28 11:19:48.908 087 18298.63 58.05 52291.13 88888.00 2010-03-28 11:19:49.408 087 18298.61 58.03 52291.11 88888.00 2010-03-28 11:19:49.908 087 18298.71 58.02 52291.09 88888.00 2010-03-28 11:19:50.408 087 18298.61 57.91 52291.13 88888.00 2010-03-28 11:19:50.908 087 18298.57 57.87 52291.19 88888.00 2010-03-28 11:19:51.408 087 18298.68 57.73 52291.29 88888.00 2010-03-28 11:19:51.908 087 18298.82 57.89 52291.32 88888.00 2010-03-28 11:19:52.408 087 18298.74 57.95 52291.30 88888.00 2010-03-28 11:19:52.908 087 18298.74 57.88 52291.11 88888.00 2010-03-28 11:19:53.408 087 18298.84 57.94 52291.13 88888.00 2010-03-28 11:19:53.908 087 18298.75 57.88 52291.25 88888.00 2010-03-28 11:19:54.408 087 18298.71 57.90 52291.27 88888.00 2010-03-28 11:19:54.908 087 18298.68 57.97 52291.13 88888.00 2010-03-28 11:19:55.408 087 18298.68 58.02 52291.05 88888.00 2010-03-28 11:19:55.908 087 18298.75 58.04 52290.96 88888.00 2010-03-28 11:19:56.408 087 18298.69 58.08 52291.10 88888.00 2010-03-28 11:19:56.908 087 18298.59 58.00 52291.19 88888.00 2010-03-28 11:19:57.408 087 18298.58 57.98 52291.16 88888.00 2010-03-28 11:19:57.908 087 18298.76 57.97 52291.12 88888.00 2010-03-28 11:19:58.408 087 18298.83 57.98 52291.19 88888.00 2010-03-28 11:19:58.908 087 18298.71 58.02 52291.21 88888.00 2010-03-28 11:19:59.408 087 18298.69 58.03 52291.10 88888.00 2010-03-28 11:19:59.908 087 18298.73 58.04 52290.98 88888.00 2010-03-28 11:20:00.408 087 18298.77 57.99 52291.00 88888.00 2010-03-28 11:20:00.908 087 18298.75 57.89 52291.01 88888.00 2010-03-28 11:20:01.408 087 18298.79 57.95 52290.98 88888.00 2010-03-28 11:20:01.908 087 18298.79 58.02 52291.16 88888.00 2010-03-28 11:20:02.408 087 18298.77 58.04 52291.09 88888.00 2010-03-28 11:20:02.908 087 18298.60 58.03 52291.05 88888.00 2010-03-28 11:20:03.408 087 18298.59 57.98 52291.12 88888.00 2010-03-28 11:20:03.908 087 18298.60 57.94 52291.13 88888.00 2010-03-28 11:20:04.408 087 18298.64 57.80 52291.05 88888.00 2010-03-28 11:20:04.908 087 18298.61 57.89 52290.98 88888.00 2010-03-28 11:20:05.408 087 18298.65 57.97 52290.92 88888.00 2010-03-28 11:20:05.908 087 18298.73 58.08 52290.95 88888.00 2010-03-28 11:20:06.408 087 18298.65 58.08 52290.97 88888.00 2010-03-28 11:20:06.908 087 18298.68 58.07 52290.99 88888.00 2010-03-28 11:20:07.408 087 18298.76 58.08 52291.06 88888.00 2010-03-28 11:20:07.908 087 18298.73 58.04 52291.00 88888.00 2010-03-28 11:20:08.408 087 18298.68 58.01 52290.97 88888.00 2010-03-28 11:20:08.908 087 18298.63 58.07 52290.85 88888.00 2010-03-28 11:20:09.408 087 18298.62 58.01 52290.77 88888.00 2010-03-28 11:20:09.908 087 18298.63 58.01 52290.88 88888.00 2010-03-28 11:20:10.408 087 18298.58 57.99 52291.04 88888.00 2010-03-28 11:20:10.908 087 18298.66 57.97 52291.01 88888.00 2010-03-28 11:20:11.408 087 18298.68 57.91 52291.08 88888.00 2010-03-28 11:20:11.908 087 18298.71 57.68 52291.10 88888.00 2010-03-28 11:20:12.408 087 18298.65 57.66 52290.92 88888.00 2010-03-28 11:20:12.908 087 18298.58 57.76 52290.98 88888.00 2010-03-28 11:20:13.408 087 18298.61 57.94 52291.07 88888.00 2010-03-28 11:20:13.908 087 18298.60 57.91 52291.08 88888.00 2010-03-28 11:20:14.408 087 18298.69 57.95 52291.08 88888.00 2010-03-28 11:20:14.908 087 18298.69 57.99 52291.11 88888.00 2010-03-28 11:20:15.408 087 18298.41 58.07 52291.07 88888.00 2010-03-28 11:20:15.908 087 18298.31 58.06 52291.13 88888.00 2010-03-28 11:20:16.408 087 18298.29 58.11 52291.18 88888.00 2010-03-28 11:20:16.908 087 18298.28 58.15 52291.28 88888.00 2010-03-28 11:20:17.408 087 18298.33 58.15 52291.42 88888.00 2010-03-28 11:20:17.908 087 18298.33 58.14 52291.42 88888.00 2010-03-28 11:20:18.408 087 18298.21 58.17 52291.33 88888.00 2010-03-28 11:20:18.908 087 18298.22 58.19 52291.25 88888.00 2010-03-28 11:20:19.408 087 18298.30 58.17 52291.31 88888.00 2010-03-28 11:20:19.908 087 18298.28 58.07 52291.21 88888.00 2010-03-28 11:20:20.408 087 18298.29 58.00 52291.11 88888.00 2010-03-28 11:20:20.908 087 18298.24 57.90 52291.08 88888.00 2010-03-28 11:20:21.408 087 18298.19 57.95 52291.16 88888.00 2010-03-28 11:20:21.908 087 18298.19 58.05 52291.15 88888.00 2010-03-28 11:20:22.408 087 18298.17 57.87 52291.18 88888.00 2010-03-28 11:20:22.908 087 18298.18 57.72 52291.17 88888.00 2010-03-28 11:20:23.408 087 18298.16 57.79 52291.16 88888.00 2010-03-28 11:20:23.908 087 18298.17 57.82 52291.10 88888.00 2010-03-28 11:20:24.408 087 18298.16 57.81 52291.07 88888.00 2010-03-28 11:20:24.908 087 18298.19 57.76 52291.09 88888.00 2010-03-28 11:20:25.408 087 18298.20 57.83 52291.04 88888.00 2010-03-28 11:20:25.908 087 18298.30 57.89 52291.06 88888.00 2010-03-28 11:20:26.408 087 18298.31 57.83 52290.98 88888.00 2010-03-28 11:20:26.908 087 18298.20 57.82 52290.89 88888.00 2010-03-28 11:20:27.408 087 18298.06 58.02 52291.08 88888.00 2010-03-28 11:20:27.908 087 18298.08 58.16 52291.15 88888.00 2010-03-28 11:20:28.408 087 18297.99 58.24 52291.25 88888.00 2010-03-28 11:20:28.908 087 18297.84 58.19 52291.30 88888.00 2010-03-28 11:20:29.408 087 18297.92 58.07 52291.07 88888.00 2010-03-28 11:20:29.908 087 18298.03 58.12 52291.05 88888.00 2010-03-28 11:20:30.408 087 18298.12 58.16 52291.05 88888.00 2010-03-28 11:20:30.908 087 18298.17 58.12 52290.99 88888.00 2010-03-28 11:20:31.408 087 18298.11 58.09 52291.15 88888.00 2010-03-28 11:20:31.908 087 18298.04 58.06 52291.17 88888.00 2010-03-28 11:20:32.408 087 18298.15 58.16 52291.28 88888.00 2010-03-28 11:20:32.908 087 18298.31 58.21 52291.21 88888.00 2010-03-28 11:20:33.408 087 18298.43 58.14 52291.18 88888.00 2010-03-28 11:20:33.908 087 18298.46 58.10 52291.07 88888.00 2010-03-28 11:20:34.408 087 18298.37 58.12 52291.10 88888.00 2010-03-28 11:20:34.908 087 18298.40 58.13 52291.00 88888.00 2010-03-28 11:20:35.408 087 18298.37 58.15 52291.08 88888.00 2010-03-28 11:20:35.908 087 18298.43 58.23 52291.10 88888.00 2010-03-28 11:20:36.408 087 18298.41 58.17 52291.08 88888.00 2010-03-28 11:20:36.908 087 18298.35 58.16 52291.18 88888.00 2010-03-28 11:20:37.408 087 18298.31 58.31 52291.31 88888.00 2010-03-28 11:20:37.908 087 18298.39 58.36 52291.35 88888.00 2010-03-28 11:20:38.408 087 18298.42 58.26 52291.34 88888.00 2010-03-28 11:20:38.908 087 18298.44 58.22 52291.35 88888.00 2010-03-28 11:20:39.408 087 18298.51 58.20 52291.45 88888.00 2010-03-28 11:20:39.908 087 18298.55 58.22 52291.38 88888.00 2010-03-28 11:20:40.408 087 18298.58 58.21 52291.31 88888.00 2010-03-28 11:20:40.908 087 18298.54 58.16 52291.13 88888.00 2010-03-28 11:20:41.408 087 18298.49 58.15 52291.23 88888.00 2010-03-28 11:20:41.908 087 18298.51 57.99 52291.30 88888.00 2010-03-28 11:20:42.408 087 18298.46 58.04 52291.38 88888.00 2010-03-28 11:20:42.908 087 18298.49 58.19 52291.39 88888.00 2010-03-28 11:20:43.408 087 18298.42 58.10 52291.27 88888.00 2010-03-28 11:20:43.908 087 18298.41 57.90 52291.28 88888.00 2010-03-28 11:20:44.408 087 18298.15 57.81 52291.30 88888.00 2010-03-28 11:20:44.908 087 18298.01 57.78 52291.30 88888.00 2010-03-28 11:20:45.408 087 18298.04 57.95 52291.30 88888.00 2010-03-28 11:20:45.908 087 18298.05 57.92 52291.40 88888.00 2010-03-28 11:20:46.408 087 18297.99 58.00 52291.38 88888.00 2010-03-28 11:20:46.908 087 18297.94 57.99 52291.41 88888.00 2010-03-28 11:20:47.408 087 18297.92 57.92 52291.41 88888.00 2010-03-28 11:20:47.908 087 18297.93 57.97 52291.38 88888.00 2010-03-28 11:20:48.408 087 18297.98 57.99 52291.22 88888.00 2010-03-28 11:20:48.908 087 18297.95 58.01 52291.17 88888.00 2010-03-28 11:20:49.408 087 18297.90 58.08 52291.29 88888.00 2010-03-28 11:20:49.908 087 18297.90 58.11 52291.35 88888.00 2010-03-28 11:20:50.408 087 18297.93 58.12 52291.33 88888.00 2010-03-28 11:20:50.908 087 18297.99 58.13 52291.36 88888.00 2010-03-28 11:20:51.408 087 18297.99 58.29 52291.43 88888.00 2010-03-28 11:20:51.908 087 18297.93 58.31 52291.39 88888.00 2010-03-28 11:20:52.408 087 18297.92 58.24 52291.45 88888.00 2010-03-28 11:20:52.908 087 18297.83 58.12 52291.52 88888.00 2010-03-28 11:20:53.408 087 18297.82 58.13 52291.42 88888.00 2010-03-28 11:20:53.908 087 18297.87 58.05 52291.36 88888.00 2010-03-28 11:20:54.408 087 18297.81 57.81 52291.44 88888.00 2010-03-28 11:20:54.908 087 18297.70 57.77 52291.48 88888.00 2010-03-28 11:20:55.408 087 18297.74 57.92 52291.36 88888.00 2010-03-28 11:20:55.908 087 18297.81 57.95 52291.34 88888.00 2010-03-28 11:20:56.408 087 18297.86 57.83 52291.25 88888.00 2010-03-28 11:20:56.908 087 18297.79 58.01 52291.27 88888.00 2010-03-28 11:20:57.408 087 18297.82 58.03 52291.33 88888.00 2010-03-28 11:20:57.908 087 18297.85 57.97 52291.13 88888.00 2010-03-28 11:20:58.408 087 18297.90 58.02 52291.21 88888.00 2010-03-28 11:20:58.908 087 18298.16 58.16 52291.41 88888.00 2010-03-28 11:20:59.408 087 18298.38 58.13 52291.39 88888.00 2010-03-28 11:20:59.908 087 18298.43 57.98 52291.40 88888.00 2010-03-28 11:21:00.408 087 18298.38 57.91 52291.34 88888.00 2010-03-28 11:21:00.908 087 18298.43 58.13 52291.20 88888.00 2010-03-28 11:21:01.408 087 18298.30 58.17 52291.19 88888.00 2010-03-28 11:21:01.908 087 18298.26 58.20 52291.15 88888.00 2010-03-28 11:21:02.408 087 18298.26 58.19 52291.16 88888.00 2010-03-28 11:21:02.908 087 18298.39 58.21 52291.16 88888.00 2010-03-28 11:21:03.408 087 18298.41 58.17 52291.17 88888.00 2010-03-28 11:21:03.908 087 18298.38 58.13 52291.21 88888.00 2010-03-28 11:21:04.408 087 18298.46 58.21 52291.21 88888.00 2010-03-28 11:21:04.908 087 18298.44 58.25 52291.21 88888.00 2010-03-28 11:21:05.408 087 18298.48 58.20 52291.11 88888.00 2010-03-28 11:21:05.908 087 18298.42 58.16 52291.23 88888.00 2010-03-28 11:21:06.408 087 18298.38 58.21 52291.31 88888.00 2010-03-28 11:21:06.908 087 18298.35 58.20 52291.43 88888.00 2010-03-28 11:21:07.408 087 18298.47 58.22 52291.40 88888.00 2010-03-28 11:21:07.908 087 18298.49 58.28 52291.43 88888.00 2010-03-28 11:21:08.408 087 18298.42 58.22 52291.34 88888.00 2010-03-28 11:21:08.908 087 18298.41 58.30 52291.42 88888.00 2010-03-28 11:21:09.408 087 18298.48 58.35 52291.44 88888.00 2010-03-28 11:21:09.908 087 18298.55 58.31 52291.52 88888.00 2010-03-28 11:21:10.408 087 18298.57 58.22 52291.43 88888.00 2010-03-28 11:21:10.908 087 18298.51 58.25 52291.27 88888.00 2010-03-28 11:21:11.408 087 18298.52 58.28 52291.20 88888.00 2010-03-28 11:21:11.908 087 18298.42 58.21 52291.35 88888.00 2010-03-28 11:21:12.408 087 18298.48 58.12 52291.47 88888.00 2010-03-28 11:21:12.908 087 18298.59 58.08 52291.24 88888.00 2010-03-28 11:21:13.408 087 18298.57 58.06 52291.17 88888.00 2010-03-28 11:21:13.908 087 18298.54 58.06 52291.17 88888.00 2010-03-28 11:21:14.408 087 18298.52 58.06 52291.21 88888.00 2010-03-28 11:21:14.908 087 18298.51 58.07 52291.18 88888.00 2010-03-28 11:21:15.408 087 18298.66 58.05 52291.22 88888.00 2010-03-28 11:21:15.908 087 18298.70 58.01 52291.24 88888.00 2010-03-28 11:21:16.408 087 18298.64 58.07 52291.24 88888.00 2010-03-28 11:21:16.908 087 18298.63 58.09 52291.27 88888.00 2010-03-28 11:21:17.408 087 18298.57 58.10 52291.42 88888.00 2010-03-28 11:21:17.908 087 18298.61 58.09 52291.24 88888.00 2010-03-28 11:21:18.408 087 18298.58 58.05 52291.06 88888.00 2010-03-28 11:21:18.908 087 18298.63 57.83 52291.08 88888.00 2010-03-28 11:21:19.408 087 18298.70 57.83 52291.20 88888.00 2010-03-28 11:21:19.908 087 18298.64 58.07 52291.22 88888.00 2010-03-28 11:21:20.408 087 18298.53 58.12 52291.31 88888.00 2010-03-28 11:21:20.908 087 18298.49 58.18 52291.29 88888.00 2010-03-28 11:21:21.408 087 18298.48 58.13 52291.32 88888.00 2010-03-28 11:21:21.908 087 18298.39 58.02 52291.34 88888.00 2010-03-28 11:21:22.408 087 18298.27 58.00 52291.22 88888.00 2010-03-28 11:21:22.908 087 18298.32 58.00 52291.23 88888.00 2010-03-28 11:21:23.408 087 18298.27 58.01 52291.24 88888.00 2010-03-28 11:21:23.908 087 18298.25 58.01 52291.08 88888.00 2010-03-28 11:21:24.408 087 18298.21 58.05 52291.21 88888.00 2010-03-28 11:21:24.908 087 18298.24 57.98 52291.20 88888.00 2010-03-28 11:21:25.408 087 18298.24 57.97 52291.08 88888.00 2010-03-28 11:21:25.908 087 18298.26 58.03 52291.02 88888.00 2010-03-28 11:21:26.408 087 18298.26 58.13 52291.06 88888.00 2010-03-28 11:21:26.908 087 18298.19 58.08 52291.17 88888.00 2010-03-28 11:21:27.408 087 18298.24 58.01 52291.25 88888.00 2010-03-28 11:21:27.908 087 18298.21 58.06 52291.30 88888.00 2010-03-28 11:21:28.408 087 18298.39 58.00 52291.21 88888.00 2010-03-28 11:21:28.908 087 18298.49 57.81 52291.18 88888.00 2010-03-28 11:21:29.408 087 18298.39 57.82 52291.19 88888.00 2010-03-28 11:21:29.908 087 18298.40 57.80 52291.10 88888.00 2010-03-28 11:21:30.408 087 18298.43 57.75 52291.18 88888.00 2010-03-28 11:21:30.908 087 18298.41 57.72 52291.28 88888.00 2010-03-28 11:21:31.408 087 18298.38 57.87 52291.23 88888.00 2010-03-28 11:21:31.908 087 18298.46 57.91 52291.21 88888.00 2010-03-28 11:21:32.408 087 18298.65 57.97 52291.29 88888.00 2010-03-28 11:21:32.908 087 18298.61 57.97 52291.22 88888.00 2010-03-28 11:21:33.408 087 18298.55 57.87 52291.11 88888.00 2010-03-28 11:21:33.908 087 18298.55 57.81 52291.13 88888.00 2010-03-28 11:21:34.408 087 18298.49 57.81 52291.13 88888.00 2010-03-28 11:21:34.908 087 18298.44 57.83 52291.16 88888.00 2010-03-28 11:21:35.408 087 18298.32 57.86 52291.16 88888.00 2010-03-28 11:21:35.908 087 18298.21 57.79 52291.16 88888.00 2010-03-28 11:21:36.408 087 18298.19 57.77 52291.08 88888.00 2010-03-28 11:21:36.908 087 18298.24 57.83 52291.10 88888.00 2010-03-28 11:21:37.408 087 18298.26 57.92 52291.19 88888.00 2010-03-28 11:21:37.908 087 18298.26 57.90 52291.21 88888.00 2010-03-28 11:21:38.408 087 18298.17 57.89 52291.02 88888.00 2010-03-28 11:21:38.908 087 18298.15 57.89 52291.11 88888.00 2010-03-28 11:21:39.408 087 18298.24 57.74 52291.13 88888.00 2010-03-28 11:21:39.908 087 18298.37 57.75 52291.08 88888.00 2010-03-28 11:21:40.408 087 18298.32 57.78 52291.11 88888.00 2010-03-28 11:21:40.908 087 18298.30 57.78 52291.11 88888.00 2010-03-28 11:21:41.408 087 18298.35 57.79 52291.23 88888.00 2010-03-28 11:21:41.908 087 18298.40 57.75 52291.13 88888.00 2010-03-28 11:21:42.408 087 18298.40 57.77 52291.09 88888.00 2010-03-28 11:21:42.908 087 18298.42 57.75 52291.11 88888.00 2010-03-28 11:21:43.408 087 18298.35 57.80 52291.19 88888.00 2010-03-28 11:21:43.908 087 18298.22 57.74 52291.20 88888.00 2010-03-28 11:21:44.408 087 18298.17 57.74 52291.35 88888.00 2010-03-28 11:21:44.908 087 18298.16 57.75 52291.22 88888.00 2010-03-28 11:21:45.408 087 18298.18 57.67 52291.13 88888.00 2010-03-28 11:21:45.908 087 18298.20 57.76 52291.06 88888.00 2010-03-28 11:21:46.408 087 18298.18 57.88 52291.16 88888.00 2010-03-28 11:21:46.908 087 18298.26 57.96 52291.27 88888.00 2010-03-28 11:21:47.408 087 18298.15 57.90 52291.25 88888.00 2010-03-28 11:21:47.908 087 18298.18 57.84 52291.17 88888.00 2010-03-28 11:21:48.408 087 18298.21 57.83 52291.28 88888.00 2010-03-28 11:21:48.908 087 18298.22 57.94 52291.34 88888.00 2010-03-28 11:21:49.408 087 18298.16 57.98 52291.35 88888.00 2010-03-28 11:21:49.908 087 18298.26 58.03 52291.27 88888.00 2010-03-28 11:21:50.408 087 18298.26 58.03 52291.18 88888.00 2010-03-28 11:21:50.908 087 18298.30 57.98 52291.13 88888.00 2010-03-28 11:21:51.408 087 18298.20 57.92 52291.15 88888.00 2010-03-28 11:21:51.908 087 18298.14 57.96 52291.11 88888.00 2010-03-28 11:21:52.408 087 18298.12 57.98 52291.04 88888.00 2010-03-28 11:21:52.908 087 18298.18 57.87 52291.05 88888.00 2010-03-28 11:21:53.408 087 18298.18 57.87 52291.15 88888.00 2010-03-28 11:21:53.908 087 18298.12 58.00 52291.30 88888.00 2010-03-28 11:21:54.408 087 18298.11 57.88 52291.31 88888.00 2010-03-28 11:21:54.908 087 18298.00 57.83 52291.28 88888.00 2010-03-28 11:21:55.408 087 18297.89 57.82 52291.21 88888.00 2010-03-28 11:21:55.908 087 18297.98 57.90 52291.19 88888.00 2010-03-28 11:21:56.408 087 18298.08 57.84 52291.22 88888.00 2010-03-28 11:21:56.908 087 18298.03 57.92 52291.21 88888.00 2010-03-28 11:21:57.408 087 18298.03 57.97 52291.33 88888.00 2010-03-28 11:21:57.908 087 18298.10 57.94 52291.27 88888.00 2010-03-28 11:21:58.408 087 18298.08 58.00 52291.13 88888.00 2010-03-28 11:21:58.908 087 18298.03 58.02 52291.16 88888.00 2010-03-28 11:21:59.408 087 18297.90 58.00 52291.24 88888.00 2010-03-28 11:21:59.908 087 18297.90 58.02 52291.29 88888.00 2010-03-28 11:22:00.408 087 18297.89 58.02 52291.29 88888.00 2010-03-28 11:22:00.908 087 18297.87 58.03 52291.25 88888.00 2010-03-28 11:22:01.408 087 18297.87 57.97 52291.24 88888.00 2010-03-28 11:22:01.908 087 18297.83 57.99 52291.21 88888.00 2010-03-28 11:22:02.408 087 18297.89 57.98 52291.20 88888.00 2010-03-28 11:22:02.908 087 18297.99 57.72 52291.29 88888.00 2010-03-28 11:22:03.408 087 18298.03 57.63 52291.31 88888.00 2010-03-28 11:22:03.908 087 18297.96 57.72 52291.23 88888.00 2010-03-28 11:22:04.408 087 18297.97 57.88 52291.24 88888.00 2010-03-28 11:22:04.908 087 18298.01 58.01 52291.29 88888.00 2010-03-28 11:22:05.408 087 18298.01 58.03 52291.40 88888.00 2010-03-28 11:22:05.908 087 18298.05 58.05 52291.24 88888.00 2010-03-28 11:22:06.408 087 18297.98 58.04 52291.34 88888.00 2010-03-28 11:22:06.908 087 18297.98 58.01 52291.30 88888.00 2010-03-28 11:22:07.408 087 18298.00 57.98 52291.31 88888.00 2010-03-28 11:22:07.908 087 18298.00 57.78 52291.31 88888.00 2010-03-28 11:22:08.408 087 18297.96 57.67 52291.23 88888.00 2010-03-28 11:22:08.908 087 18297.95 57.75 52291.20 88888.00 2010-03-28 11:22:09.408 087 18297.97 57.92 52291.25 88888.00 2010-03-28 11:22:09.908 087 18298.09 58.05 52291.19 88888.00 2010-03-28 11:22:10.408 087 18298.05 58.09 52291.21 88888.00 2010-03-28 11:22:10.908 087 18297.99 58.07 52291.13 88888.00 2010-03-28 11:22:11.408 087 18298.00 58.04 52291.20 88888.00 2010-03-28 11:22:11.908 087 18297.98 58.03 52291.31 88888.00 2010-03-28 11:22:12.408 087 18297.94 58.04 52291.32 88888.00 2010-03-28 11:22:12.908 087 18297.82 57.99 52291.32 88888.00 2010-03-28 11:22:13.408 087 18297.81 58.04 52291.28 88888.00 2010-03-28 11:22:13.908 087 18297.88 58.01 52291.19 88888.00 2010-03-28 11:22:14.408 087 18298.01 57.91 52291.25 88888.00 2010-03-28 11:22:14.908 087 18297.99 57.94 52291.27 88888.00 2010-03-28 11:22:15.408 087 18298.00 57.97 52291.28 88888.00 2010-03-28 11:22:15.908 087 18298.06 58.03 52291.35 88888.00 2010-03-28 11:22:16.408 087 18298.11 58.02 52291.22 88888.00 2010-03-28 11:22:16.908 087 18298.30 58.00 52291.27 88888.00 2010-03-28 11:22:17.408 087 18298.18 57.97 52291.32 88888.00 2010-03-28 11:22:17.908 087 18298.03 58.02 52291.34 88888.00 2010-03-28 11:22:18.408 087 18298.09 58.03 52291.30 88888.00 2010-03-28 11:22:18.908 087 18298.07 58.03 52291.32 88888.00 2010-03-28 11:22:19.408 087 18298.03 58.03 52291.35 88888.00 2010-03-28 11:22:19.908 087 18298.09 58.02 52291.38 88888.00 2010-03-28 11:22:20.408 087 18298.10 58.02 52291.35 88888.00 2010-03-28 11:22:20.908 087 18298.11 57.92 52291.35 88888.00 2010-03-28 11:22:21.408 087 18298.04 58.02 52291.30 88888.00 2010-03-28 11:22:21.908 087 18298.06 58.05 52291.36 88888.00 2010-03-28 11:22:22.408 087 18298.14 58.07 52291.38 88888.00 2010-03-28 11:22:22.908 087 18298.12 58.10 52291.21 88888.00 2010-03-28 11:22:23.408 087 18297.93 58.07 52291.24 88888.00 2010-03-28 11:22:23.908 087 18297.79 58.04 52291.34 88888.00 2010-03-28 11:22:24.408 087 18297.84 57.98 52291.41 88888.00 2010-03-28 11:22:24.908 087 18297.87 58.00 52291.36 88888.00 2010-03-28 11:22:25.408 087 18297.86 58.09 52291.31 88888.00 2010-03-28 11:22:25.908 087 18297.89 58.20 52291.40 88888.00 2010-03-28 11:22:26.408 087 18297.87 58.13 52291.43 88888.00 2010-03-28 11:22:26.908 087 18297.93 58.00 52291.44 88888.00 2010-03-28 11:22:27.408 087 18297.96 57.99 52291.56 88888.00 2010-03-28 11:22:27.908 087 18297.96 57.94 52291.52 88888.00 2010-03-28 11:22:28.408 087 18297.94 57.76 52291.40 88888.00 2010-03-28 11:22:28.908 087 18297.88 57.86 52291.42 88888.00 2010-03-28 11:22:29.408 087 18297.79 57.82 52291.48 88888.00 2010-03-28 11:22:29.908 087 18297.74 57.74 52291.51 88888.00 2010-03-28 11:22:30.408 087 18297.75 57.74 52291.47 88888.00 2010-03-28 11:22:30.908 087 18297.83 57.77 52291.45 88888.00 2010-03-28 11:22:31.408 087 18297.86 57.78 52291.43 88888.00 2010-03-28 11:22:31.908 087 18298.06 57.86 52291.45 88888.00 2010-03-28 11:22:32.408 087 18298.15 58.03 52291.42 88888.00 2010-03-28 11:22:32.908 087 18298.18 58.01 52291.48 88888.00 2010-03-28 11:22:33.408 087 18298.16 58.01 52291.39 88888.00 2010-03-28 11:22:33.908 087 18298.22 57.91 52291.34 88888.00 2010-03-28 11:22:34.408 087 18298.29 57.92 52291.29 88888.00 2010-03-28 11:22:34.908 087 18298.29 58.06 52291.33 88888.00 2010-03-28 11:22:35.408 087 18298.29 57.94 52291.31 88888.00 2010-03-28 11:22:35.908 087 18298.22 58.00 52291.29 88888.00 2010-03-28 11:22:36.408 087 18298.17 58.00 52291.15 88888.00 2010-03-28 11:22:36.908 087 18298.15 57.90 52291.18 88888.00 2010-03-28 11:22:37.408 087 18298.16 57.84 52291.27 88888.00 2010-03-28 11:22:37.908 087 18298.22 57.94 52291.36 88888.00 2010-03-28 11:22:38.408 087 18298.26 58.02 52291.36 88888.00 2010-03-28 11:22:38.908 087 18298.30 58.01 52291.41 88888.00 2010-03-28 11:22:39.408 087 18298.24 58.02 52291.53 88888.00 2010-03-28 11:22:39.908 087 18298.24 58.06 52291.44 88888.00 2010-03-28 11:22:40.408 087 18298.31 58.09 52291.31 88888.00 2010-03-28 11:22:40.908 087 18298.32 58.11 52291.41 88888.00 2010-03-28 11:22:41.408 087 18298.29 58.18 52291.35 88888.00 2010-03-28 11:22:41.908 087 18298.31 58.14 52291.24 88888.00 2010-03-28 11:22:42.408 087 18298.27 58.11 52291.33 88888.00 2010-03-28 11:22:42.908 087 18298.30 58.11 52291.44 88888.00 2010-03-28 11:22:43.408 087 18298.28 58.10 52291.36 88888.00 2010-03-28 11:22:43.908 087 18298.21 58.08 52291.28 88888.00 2010-03-28 11:22:44.408 087 18298.21 58.08 52291.32 88888.00 2010-03-28 11:22:44.908 087 18298.30 58.08 52291.29 88888.00 2010-03-28 11:22:45.408 087 18298.20 58.09 52291.31 88888.00 2010-03-28 11:22:45.908 087 18298.14 58.06 52291.33 88888.00 2010-03-28 11:22:46.408 087 18298.18 58.15 52291.21 88888.00 2010-03-28 11:22:46.908 087 18298.24 58.25 52291.16 88888.00 2010-03-28 11:22:47.408 087 18298.26 58.28 52291.23 88888.00 2010-03-28 11:22:47.908 087 18298.20 58.20 52291.20 88888.00 2010-03-28 11:22:48.408 087 18298.07 58.22 52291.36 88888.00 2010-03-28 11:22:48.908 087 18298.06 58.24 52291.30 88888.00 2010-03-28 11:22:49.408 087 18298.01 58.21 52291.35 88888.00 2010-03-28 11:22:49.908 087 18297.98 58.17 52291.33 88888.00 2010-03-28 11:22:50.408 087 18298.06 58.09 52291.23 88888.00 2010-03-28 11:22:50.908 087 18298.09 58.10 52291.23 88888.00 2010-03-28 11:22:51.408 087 18298.17 58.15 52291.36 88888.00 2010-03-28 11:22:51.908 087 18298.19 58.17 52291.31 88888.00 2010-03-28 11:22:52.408 087 18298.15 58.24 52291.33 88888.00 2010-03-28 11:22:52.908 087 18298.19 58.28 52291.24 88888.00 2010-03-28 11:22:53.408 087 18298.28 58.06 52291.25 88888.00 2010-03-28 11:22:53.908 087 18298.20 58.05 52291.27 88888.00 2010-03-28 11:22:54.408 087 18298.24 58.03 52291.32 88888.00 2010-03-28 11:22:54.908 087 18298.28 57.96 52291.19 88888.00 2010-03-28 11:22:55.408 087 18298.26 58.06 52291.23 88888.00 2010-03-28 11:22:55.908 087 18298.16 58.02 52291.12 88888.00 2010-03-28 11:22:56.408 087 18298.16 57.98 52291.05 88888.00 2010-03-28 11:22:56.908 087 18298.17 58.04 52291.12 88888.00 2010-03-28 11:22:57.408 087 18298.17 58.01 52291.30 88888.00 2010-03-28 11:22:57.908 087 18298.12 58.05 52291.39 88888.00 2010-03-28 11:22:58.408 087 18298.14 58.04 52291.39 88888.00 2010-03-28 11:22:58.908 087 18298.08 58.03 52291.40 88888.00 2010-03-28 11:22:59.408 087 18298.06 57.98 52291.34 88888.00 2010-03-28 11:22:59.908 087 18298.10 58.00 52291.23 88888.00 2010-03-28 11:23:00.408 087 18298.16 58.01 52291.16 88888.00 2010-03-28 11:23:00.908 087 18298.24 58.03 52291.00 88888.00 2010-03-28 11:23:01.408 087 18298.27 58.03 52291.08 88888.00 2010-03-28 11:23:01.908 087 18298.22 58.03 52291.17 88888.00 2010-03-28 11:23:02.408 087 18298.29 58.02 52291.31 88888.00 2010-03-28 11:23:02.908 087 18298.25 58.00 52291.35 88888.00 2010-03-28 11:23:03.408 087 18298.20 57.97 52291.36 88888.00 2010-03-28 11:23:03.908 087 18298.18 57.84 52291.35 88888.00 2010-03-28 11:23:04.408 087 18298.05 58.01 52291.29 88888.00 2010-03-28 11:23:04.908 087 18298.06 58.07 52291.25 88888.00 2010-03-28 11:23:05.408 087 18298.10 58.07 52291.23 88888.00 2010-03-28 11:23:05.908 087 18297.97 58.00 52291.27 88888.00 2010-03-28 11:23:06.408 087 18298.07 58.03 52291.44 88888.00 2010-03-28 11:23:06.908 087 18298.09 58.06 52291.44 88888.00 2010-03-28 11:23:07.408 087 18298.09 58.02 52291.21 88888.00 2010-03-28 11:23:07.908 087 18298.25 57.95 52291.16 88888.00 2010-03-28 11:23:08.408 087 18298.19 57.95 52291.29 88888.00 2010-03-28 11:23:08.908 087 18298.08 57.75 52291.25 88888.00 2010-03-28 11:23:09.408 087 18298.17 57.84 52291.15 88888.00 2010-03-28 11:23:09.908 087 18298.22 58.03 52291.16 88888.00 2010-03-28 11:23:10.408 087 18298.25 58.11 52291.20 88888.00 2010-03-28 11:23:10.908 087 18298.26 58.05 52291.30 88888.00 2010-03-28 11:23:11.408 087 18298.21 58.01 52291.35 88888.00 2010-03-28 11:23:11.908 087 18298.12 58.04 52291.22 88888.00 2010-03-28 11:23:12.408 087 18298.14 58.02 52291.15 88888.00 2010-03-28 11:23:12.908 087 18298.22 58.02 52291.29 88888.00 2010-03-28 11:23:13.408 087 18298.25 58.04 52291.36 88888.00 2010-03-28 11:23:13.908 087 18298.17 58.03 52291.30 88888.00 2010-03-28 11:23:14.408 087 18298.11 58.00 52291.33 88888.00 2010-03-28 11:23:14.908 087 18298.18 57.94 52291.29 88888.00 2010-03-28 11:23:15.408 087 18298.19 57.99 52291.21 88888.00 2010-03-28 11:23:15.908 087 18298.29 58.04 52291.25 88888.00 2010-03-28 11:23:16.408 087 18298.31 58.06 52291.39 88888.00 2010-03-28 11:23:16.908 087 18298.40 58.01 52291.29 88888.00 2010-03-28 11:23:17.408 087 18298.26 57.94 52291.34 88888.00 2010-03-28 11:23:17.908 087 18298.32 58.09 52291.34 88888.00 2010-03-28 11:23:18.408 087 18298.33 58.14 52291.18 88888.00 2010-03-28 11:23:18.908 087 18298.28 58.08 52291.24 88888.00 2010-03-28 11:23:19.408 087 18298.32 57.97 52291.28 88888.00 2010-03-28 11:23:19.908 087 18298.26 57.99 52291.19 88888.00 2010-03-28 11:23:20.408 087 18298.28 58.09 52291.16 88888.00 2010-03-28 11:23:20.908 087 18298.19 58.17 52291.06 88888.00 2010-03-28 11:23:21.408 087 18298.17 58.16 52291.00 88888.00 2010-03-28 11:23:21.908 087 18298.29 58.13 52291.23 88888.00 2010-03-28 11:23:22.408 087 18298.36 58.12 52291.16 88888.00 2010-03-28 11:23:22.908 087 18298.30 58.12 52291.15 88888.00 2010-03-28 11:23:23.408 087 18298.37 58.19 52291.18 88888.00 2010-03-28 11:23:23.908 087 18298.22 58.14 52291.10 88888.00 2010-03-28 11:23:24.408 087 18298.07 58.18 52290.98 88888.00 2010-03-28 11:23:24.908 087 18298.12 58.23 52291.12 88888.00 2010-03-28 11:23:25.408 087 18298.18 58.28 52291.12 88888.00 2010-03-28 11:23:25.908 087 18298.20 58.25 52291.18 88888.00 2010-03-28 11:23:26.408 087 18298.12 58.25 52291.10 88888.00 2010-03-28 11:23:26.908 087 18297.98 58.21 52291.16 88888.00 2010-03-28 11:23:27.408 087 18297.95 58.17 52291.11 88888.00 2010-03-28 11:23:27.908 087 18298.01 58.22 52291.08 88888.00 2010-03-28 11:23:28.408 087 18298.08 58.24 52291.11 88888.00 2010-03-28 11:23:28.908 087 18298.10 58.18 52291.10 88888.00 2010-03-28 11:23:29.408 087 18298.16 58.13 52290.98 88888.00 2010-03-28 11:23:29.908 087 18298.09 58.20 52291.01 88888.00 2010-03-28 11:23:30.408 087 18298.07 58.19 52291.16 88888.00 2010-03-28 11:23:30.908 087 18298.12 58.18 52291.21 88888.00 2010-03-28 11:23:31.408 087 18298.14 58.20 52291.21 88888.00 2010-03-28 11:23:31.908 087 18298.21 58.15 52291.20 88888.00 2010-03-28 11:23:32.408 087 18298.21 58.07 52291.17 88888.00 2010-03-28 11:23:32.908 087 18298.27 58.06 52291.19 88888.00 2010-03-28 11:23:33.408 087 18298.32 58.08 52291.09 88888.00 2010-03-28 11:23:33.908 087 18298.28 58.09 52291.10 88888.00 2010-03-28 11:23:34.408 087 18298.30 58.22 52291.06 88888.00 2010-03-28 11:23:34.908 087 18298.30 58.23 52291.04 88888.00 2010-03-28 11:23:35.408 087 18298.26 58.25 52291.00 88888.00 2010-03-28 11:23:35.908 087 18298.15 58.23 52291.06 88888.00 2010-03-28 11:23:36.408 087 18298.19 58.20 52291.16 88888.00 2010-03-28 11:23:36.908 087 18298.22 58.25 52291.15 88888.00 2010-03-28 11:23:37.408 087 18298.22 58.24 52291.22 88888.00 2010-03-28 11:23:37.908 087 18298.20 58.12 52291.20 88888.00 2010-03-28 11:23:38.408 087 18298.27 58.14 52291.17 88888.00 2010-03-28 11:23:38.908 087 18298.35 58.19 52291.11 88888.00 2010-03-28 11:23:39.408 087 18298.31 58.16 52291.24 88888.00 2010-03-28 11:23:39.908 087 18298.31 58.13 52291.34 88888.00 2010-03-28 11:23:40.408 087 18298.28 58.12 52291.32 88888.00 2010-03-28 11:23:40.908 087 18298.44 58.11 52291.38 88888.00 2010-03-28 11:23:41.408 087 18298.52 58.06 52291.39 88888.00 2010-03-28 11:23:41.908 087 18298.47 58.01 52291.20 88888.00 2010-03-28 11:23:42.408 087 18298.37 58.04 52291.25 88888.00 2010-03-28 11:23:42.908 087 18298.30 58.06 52291.27 88888.00 2010-03-28 11:23:43.408 087 18298.30 58.06 52291.29 88888.00 2010-03-28 11:23:43.908 087 18298.29 58.04 52291.24 88888.00 2010-03-28 11:23:44.408 087 18298.31 58.01 52291.25 88888.00 2010-03-28 11:23:44.908 087 18298.31 58.01 52291.34 88888.00 2010-03-28 11:23:45.408 087 18298.26 58.08 52291.24 88888.00 2010-03-28 11:23:45.908 087 18298.21 58.25 52291.25 88888.00 2010-03-28 11:23:46.408 087 18298.27 58.21 52291.18 88888.00 2010-03-28 11:23:46.908 087 18298.26 58.13 52291.06 88888.00 2010-03-28 11:23:47.408 087 18298.19 58.13 52291.13 88888.00 2010-03-28 11:23:47.908 087 18298.20 58.15 52291.19 88888.00 2010-03-28 11:23:48.408 087 18298.26 58.15 52291.21 88888.00 2010-03-28 11:23:48.908 087 18298.32 58.17 52291.27 88888.00 2010-03-28 11:23:49.408 087 18298.36 58.15 52291.31 88888.00 2010-03-28 11:23:49.908 087 18298.36 58.21 52291.29 88888.00 2010-03-28 11:23:50.408 087 18298.35 58.24 52291.25 88888.00 2010-03-28 11:23:50.908 087 18298.21 58.16 52291.24 88888.00 2010-03-28 11:23:51.408 087 18298.22 58.16 52291.27 88888.00 2010-03-28 11:23:51.908 087 18298.19 58.15 52291.24 88888.00 2010-03-28 11:23:52.408 087 18298.22 58.19 52291.27 88888.00 2010-03-28 11:23:52.908 087 18298.20 58.19 52291.30 88888.00 2010-03-28 11:23:53.408 087 18298.17 58.19 52291.19 88888.00 2010-03-28 11:23:53.908 087 18298.11 58.16 52291.18 88888.00 2010-03-28 11:23:54.408 087 18298.07 58.11 52291.22 88888.00 2010-03-28 11:23:54.908 087 18298.15 58.15 52291.19 88888.00 2010-03-28 11:23:55.408 087 18298.18 58.18 52291.22 88888.00 2010-03-28 11:23:55.908 087 18298.14 58.16 52291.23 88888.00 2010-03-28 11:23:56.408 087 18298.12 58.18 52291.27 88888.00 2010-03-28 11:23:56.908 087 18298.08 58.18 52291.31 88888.00 2010-03-28 11:23:57.408 087 18298.08 58.09 52291.30 88888.00 2010-03-28 11:23:57.908 087 18298.18 58.06 52291.35 88888.00 2010-03-28 11:23:58.408 087 18298.25 58.08 52291.40 88888.00 2010-03-28 11:23:58.908 087 18298.18 58.04 52291.38 88888.00 2010-03-28 11:23:59.408 087 18298.15 58.04 52291.36 88888.00 2010-03-28 11:23:59.908 087 18298.25 58.00 52291.35 88888.00 2010-03-28 11:24:00.408 087 18298.19 58.01 52291.27 88888.00 2010-03-28 11:24:00.908 087 18298.17 58.04 52291.30 88888.00 2010-03-28 11:24:01.408 087 18298.21 57.97 52291.28 88888.00 2010-03-28 11:24:01.908 087 18298.12 57.94 52291.23 88888.00 2010-03-28 11:24:02.408 087 18298.11 57.97 52291.28 88888.00 2010-03-28 11:24:02.908 087 18298.15 58.00 52291.23 88888.00 2010-03-28 11:24:03.408 087 18298.22 58.06 52291.24 88888.00 2010-03-28 11:24:03.908 087 18298.20 58.06 52291.30 88888.00 2010-03-28 11:24:04.408 087 18298.16 57.99 52291.42 88888.00 2010-03-28 11:24:04.908 087 18298.11 58.03 52291.39 88888.00 2010-03-28 11:24:05.408 087 18298.09 58.09 52291.51 88888.00 2010-03-28 11:24:05.908 087 18298.14 58.03 52291.54 88888.00 2010-03-28 11:24:06.408 087 18298.21 58.04 52291.43 88888.00 2010-03-28 11:24:06.908 087 18298.25 58.07 52291.28 88888.00 2010-03-28 11:24:07.408 087 18298.22 58.12 52291.29 88888.00 2010-03-28 11:24:07.908 087 18298.12 58.22 52291.35 88888.00 2010-03-28 11:24:08.408 087 18298.19 58.24 52291.41 88888.00 2010-03-28 11:24:08.908 087 18298.31 58.23 52291.48 88888.00 2010-03-28 11:24:09.408 087 18298.24 58.10 52291.35 88888.00 2010-03-28 11:24:09.908 087 18298.18 58.09 52291.35 88888.00 2010-03-28 11:24:10.408 087 18298.09 58.14 52291.29 88888.00 2010-03-28 11:24:10.908 087 18298.12 58.18 52291.29 88888.00 2010-03-28 11:24:11.408 087 18298.24 58.24 52291.22 88888.00 2010-03-28 11:24:11.908 087 18298.21 58.24 52291.33 88888.00 2010-03-28 11:24:12.408 087 18298.19 58.31 52291.32 88888.00 2010-03-28 11:24:12.908 087 18298.15 58.31 52291.35 88888.00 2010-03-28 11:24:13.408 087 18298.09 58.20 52291.42 88888.00 2010-03-28 11:24:13.908 087 18298.04 58.13 52291.47 88888.00 2010-03-28 11:24:14.408 087 18298.00 58.15 52291.43 88888.00 2010-03-28 11:24:14.908 087 18297.99 58.15 52291.46 88888.00 2010-03-28 11:24:15.408 087 18298.04 58.11 52291.40 88888.00 2010-03-28 11:24:15.908 087 18297.95 58.17 52291.29 88888.00 2010-03-28 11:24:16.408 087 18297.78 58.14 52291.23 88888.00 2010-03-28 11:24:16.908 087 18297.85 58.13 52291.22 88888.00 2010-03-28 11:24:17.408 087 18297.93 58.25 52291.28 88888.00 2010-03-28 11:24:17.908 087 18297.92 58.24 52291.27 88888.00 2010-03-28 11:24:18.408 087 18297.96 58.25 52291.22 88888.00 2010-03-28 11:24:18.908 087 18297.94 58.18 52291.15 88888.00 2010-03-28 11:24:19.408 087 18298.06 58.24 52291.23 88888.00 2010-03-28 11:24:19.908 087 18298.04 58.19 52291.27 88888.00 2010-03-28 11:24:20.408 087 18298.08 58.16 52291.23 88888.00 2010-03-28 11:24:20.908 087 18298.01 58.15 52291.25 88888.00 2010-03-28 11:24:21.408 087 18297.99 58.13 52291.22 88888.00 2010-03-28 11:24:21.908 087 18297.99 58.11 52291.32 88888.00 2010-03-28 11:24:22.408 087 18298.03 58.17 52291.24 88888.00 2010-03-28 11:24:22.908 087 18298.06 58.25 52291.21 88888.00 2010-03-28 11:24:23.408 087 18298.11 58.29 52291.19 88888.00 2010-03-28 11:24:23.908 087 18298.16 58.30 52291.22 88888.00 2010-03-28 11:24:24.408 087 18298.12 58.30 52291.21 88888.00 2010-03-28 11:24:24.908 087 18298.14 58.21 52291.25 88888.00 2010-03-28 11:24:25.408 087 18298.17 58.28 52291.20 88888.00 2010-03-28 11:24:25.908 087 18298.19 58.33 52291.27 88888.00 2010-03-28 11:24:26.408 087 18298.16 58.35 52291.34 88888.00 2010-03-28 11:24:26.908 087 18298.21 58.35 52291.31 88888.00 2010-03-28 11:24:27.408 087 18298.24 58.29 52291.22 88888.00 2010-03-28 11:24:27.908 087 18298.18 58.25 52291.10 88888.00 2010-03-28 11:24:28.408 087 18298.26 58.24 52291.06 88888.00 2010-03-28 11:24:28.908 087 18298.31 58.21 52290.97 88888.00 2010-03-28 11:24:29.408 087 18298.35 58.15 52291.12 88888.00 2010-03-28 11:24:29.908 087 18298.35 58.25 52291.29 88888.00 2010-03-28 11:24:30.408 087 18298.47 58.21 52291.32 88888.00 2010-03-28 11:24:30.908 087 18298.38 58.15 52291.33 88888.00 2010-03-28 11:24:31.408 087 18298.37 58.20 52291.43 88888.00 2010-03-28 11:24:31.908 087 18298.35 58.25 52291.44 88888.00 2010-03-28 11:24:32.408 087 18298.33 58.30 52291.43 88888.00 2010-03-28 11:24:32.908 087 18298.39 58.23 52291.44 88888.00 2010-03-28 11:24:33.408 087 18298.48 58.28 52291.34 88888.00 2010-03-28 11:24:33.908 087 18298.52 58.26 52291.47 88888.00 2010-03-28 11:24:34.408 087 18298.47 58.17 52291.54 88888.00 2010-03-28 11:24:34.908 087 18298.40 58.26 52291.45 88888.00 2010-03-28 11:24:35.408 087 18298.33 58.28 52291.50 88888.00 2010-03-28 11:24:35.908 087 18298.46 58.42 52291.42 88888.00 2010-03-28 11:24:36.408 087 18298.44 58.50 52291.24 88888.00 2010-03-28 11:24:36.908 087 18298.52 58.48 52291.35 88888.00 2010-03-28 11:24:37.408 087 18298.47 58.45 52291.47 88888.00 2010-03-28 11:24:37.908 087 18298.37 58.39 52291.34 88888.00 2010-03-28 11:24:38.408 087 18298.33 58.33 52291.38 88888.00 2010-03-28 11:24:38.908 087 18298.32 58.35 52291.32 88888.00 2010-03-28 11:24:39.408 087 18298.32 58.41 52291.22 88888.00 2010-03-28 11:24:39.908 087 18298.37 58.50 52291.15 88888.00 2010-03-28 11:24:40.408 087 18298.36 58.50 52291.11 88888.00 2010-03-28 11:24:40.908 087 18298.39 58.42 52291.12 88888.00 2010-03-28 11:24:41.408 087 18298.31 58.41 52291.13 88888.00 2010-03-28 11:24:41.908 087 18298.27 58.45 52291.18 88888.00 2010-03-28 11:24:42.408 087 18298.32 58.41 52291.18 88888.00 2010-03-28 11:24:42.908 087 18298.33 58.37 52291.11 88888.00 2010-03-28 11:24:43.408 087 18298.35 58.41 52291.13 88888.00 2010-03-28 11:24:43.908 087 18298.37 58.36 52291.07 88888.00 2010-03-28 11:24:44.408 087 18298.36 58.41 52290.95 88888.00 2010-03-28 11:24:44.908 087 18298.38 58.41 52290.90 88888.00 2010-03-28 11:24:45.408 087 18298.40 58.39 52290.97 88888.00 2010-03-28 11:24:45.908 087 18298.39 58.40 52291.19 88888.00 2010-03-28 11:24:46.408 087 18298.35 58.42 52291.23 88888.00 2010-03-28 11:24:46.908 087 18298.43 58.43 52291.17 88888.00 2010-03-28 11:24:47.408 087 18298.43 58.43 52291.15 88888.00 2010-03-28 11:24:47.908 087 18298.37 58.45 52291.02 88888.00 2010-03-28 11:24:48.408 087 18298.37 58.47 52291.00 88888.00 2010-03-28 11:24:48.908 087 18298.30 58.47 52291.01 88888.00 2010-03-28 11:24:49.408 087 18298.32 58.46 52291.01 88888.00 2010-03-28 11:24:49.908 087 18298.32 58.41 52290.92 88888.00 2010-03-28 11:24:50.408 087 18298.29 58.35 52290.95 88888.00 2010-03-28 11:24:50.908 087 18298.38 58.29 52290.99 88888.00 2010-03-28 11:24:51.408 087 18298.29 58.24 52291.05 88888.00 2010-03-28 11:24:51.908 087 18298.29 58.24 52290.99 88888.00 2010-03-28 11:24:52.408 087 18298.26 58.26 52291.09 88888.00 2010-03-28 11:24:52.908 087 18298.35 58.30 52291.16 88888.00 2010-03-28 11:24:53.408 087 18298.32 58.33 52291.21 88888.00 2010-03-28 11:24:53.908 087 18298.20 58.35 52291.24 88888.00 2010-03-28 11:24:54.408 087 18298.14 58.35 52291.23 88888.00 2010-03-28 11:24:54.908 087 18298.20 58.36 52291.32 88888.00 2010-03-28 11:24:55.408 087 18298.29 58.33 52291.24 88888.00 2010-03-28 11:24:55.908 087 18298.30 58.32 52291.06 88888.00 2010-03-28 11:24:56.408 087 18298.26 58.33 52291.09 88888.00 2010-03-28 11:24:56.908 087 18298.22 58.35 52291.12 88888.00 2010-03-28 11:24:57.408 087 18298.15 58.34 52291.11 88888.00 2010-03-28 11:24:57.908 087 18298.16 58.31 52291.28 88888.00 2010-03-28 11:24:58.408 087 18298.11 58.29 52291.30 88888.00 2010-03-28 11:24:58.908 087 18298.11 58.28 52291.20 88888.00 2010-03-28 11:24:59.408 087 18298.04 58.24 52291.09 88888.00 2010-03-28 11:24:59.908 087 18297.99 58.19 52291.21 88888.00 2010-03-28 11:25:00.408 087 18298.14 58.22 52291.11 88888.00 2010-03-28 11:25:00.908 087 18298.05 58.24 52290.90 88888.00 2010-03-28 11:25:01.408 087 18298.06 58.25 52291.01 88888.00 2010-03-28 11:25:01.908 087 18298.20 58.30 52291.22 88888.00 2010-03-28 11:25:02.408 087 18298.17 58.25 52291.24 88888.00 2010-03-28 11:25:02.908 087 18298.17 58.32 52291.17 88888.00 2010-03-28 11:25:03.408 087 18298.26 58.42 52291.09 88888.00 2010-03-28 11:25:03.908 087 18298.31 58.43 52290.98 88888.00 2010-03-28 11:25:04.408 087 18298.25 58.46 52291.07 88888.00 2010-03-28 11:25:04.908 087 18298.26 58.44 52291.25 88888.00 2010-03-28 11:25:05.408 087 18298.19 58.40 52291.21 88888.00 2010-03-28 11:25:05.908 087 18298.19 58.43 52291.21 88888.00 2010-03-28 11:25:06.408 087 18298.11 58.44 52291.20 88888.00 2010-03-28 11:25:06.908 087 18298.12 58.48 52291.34 88888.00 2010-03-28 11:25:07.408 087 18298.19 58.45 52291.32 88888.00 2010-03-28 11:25:07.908 087 18298.25 58.43 52291.35 88888.00 2010-03-28 11:25:08.408 087 18298.26 58.43 52291.42 88888.00 2010-03-28 11:25:08.908 087 18298.20 58.40 52291.28 88888.00 2010-03-28 11:25:09.408 087 18298.16 58.42 52291.25 88888.00 2010-03-28 11:25:09.908 087 18298.12 58.26 52291.22 88888.00 2010-03-28 11:25:10.408 087 18298.19 58.33 52291.33 88888.00 2010-03-28 11:25:10.908 087 18298.18 58.44 52291.34 88888.00 2010-03-28 11:25:11.408 087 18298.08 58.47 52291.33 88888.00 2010-03-28 11:25:11.908 087 18298.07 58.37 52291.30 88888.00 2010-03-28 11:25:12.408 087 18298.07 58.37 52291.25 88888.00 2010-03-28 11:25:12.908 087 18298.05 58.46 52291.30 88888.00 2010-03-28 11:25:13.408 087 18297.98 58.43 52291.33 88888.00 2010-03-28 11:25:13.908 087 18298.03 58.36 52291.32 88888.00 2010-03-28 11:25:14.408 087 18298.18 58.25 52291.22 88888.00 2010-03-28 11:25:14.908 087 18298.17 58.28 52291.21 88888.00 2010-03-28 11:25:15.408 087 18298.12 58.43 52291.20 88888.00 2010-03-28 11:25:15.908 087 18298.09 58.43 52291.00 88888.00 2010-03-28 11:25:16.408 087 18298.07 58.39 52291.12 88888.00 2010-03-28 11:25:16.908 087 18298.06 58.34 52291.22 88888.00 2010-03-28 11:25:17.408 087 18297.97 58.37 52291.31 88888.00 2010-03-28 11:25:17.908 087 18297.95 58.40 52291.32 88888.00 2010-03-28 11:25:18.408 087 18297.96 58.45 52291.11 88888.00 2010-03-28 11:25:18.908 087 18297.97 58.45 52291.16 88888.00 2010-03-28 11:25:19.408 087 18297.94 58.42 52291.27 88888.00 2010-03-28 11:25:19.908 087 18297.92 58.41 52291.21 88888.00 2010-03-28 11:25:20.408 087 18297.93 58.46 52290.96 88888.00 2010-03-28 11:25:20.908 087 18297.95 58.44 52291.02 88888.00 2010-03-28 11:25:21.408 087 18297.96 58.44 52290.89 88888.00 2010-03-28 11:25:21.908 087 18297.98 58.42 52290.86 88888.00 2010-03-28 11:25:22.408 087 18298.00 58.46 52290.90 88888.00 2010-03-28 11:25:22.908 087 18298.04 58.50 52290.92 88888.00 2010-03-28 11:25:23.408 087 18298.05 58.46 52290.97 88888.00 2010-03-28 11:25:23.908 087 18298.01 58.51 52291.06 88888.00 2010-03-28 11:25:24.408 087 18297.94 58.57 52291.12 88888.00 2010-03-28 11:25:24.908 087 18298.08 58.56 52290.97 88888.00 2010-03-28 11:25:25.408 087 18298.06 58.48 52290.88 88888.00 2010-03-28 11:25:25.908 087 18298.06 58.41 52290.85 88888.00 2010-03-28 11:25:26.408 087 18298.05 58.42 52291.02 88888.00 2010-03-28 11:25:26.908 087 18297.94 58.45 52291.12 88888.00 2010-03-28 11:25:27.408 087 18298.01 58.48 52291.07 88888.00 2010-03-28 11:25:27.908 087 18297.99 58.49 52291.06 88888.00 2010-03-28 11:25:28.408 087 18298.04 58.45 52291.15 88888.00 2010-03-28 11:25:28.908 087 18298.07 58.51 52291.04 88888.00 2010-03-28 11:25:29.408 087 18298.09 58.54 52290.95 88888.00 2010-03-28 11:25:29.908 087 18298.14 58.52 52290.98 88888.00 2010-03-28 11:25:30.408 087 18298.05 58.46 52291.06 88888.00 2010-03-28 11:25:30.908 087 18298.08 58.47 52291.04 88888.00 2010-03-28 11:25:31.408 087 18298.17 58.40 52290.98 88888.00 2010-03-28 11:25:31.908 087 18298.28 58.40 52290.95 88888.00 2010-03-28 11:25:32.408 087 18298.14 58.41 52290.88 88888.00 2010-03-28 11:25:32.908 087 18298.03 58.41 52290.84 88888.00 2010-03-28 11:25:33.408 087 18298.07 58.41 52290.88 88888.00 2010-03-28 11:25:33.908 087 18298.06 58.31 52290.99 88888.00 2010-03-28 11:25:34.408 087 18298.08 58.30 52291.04 88888.00 2010-03-28 11:25:34.908 087 18298.01 58.24 52291.02 88888.00 2010-03-28 11:25:35.408 087 18298.07 58.25 52291.05 88888.00 2010-03-28 11:25:35.908 087 18298.01 58.17 52290.96 88888.00 2010-03-28 11:25:36.408 087 18298.04 58.25 52290.89 88888.00 2010-03-28 11:25:36.908 087 18298.10 58.25 52291.00 88888.00 2010-03-28 11:25:37.408 087 18298.17 58.34 52291.09 88888.00 2010-03-28 11:25:37.908 087 18298.12 58.36 52291.16 88888.00 2010-03-28 11:25:38.408 087 18298.18 58.41 52291.19 88888.00 2010-03-28 11:25:38.908 087 18298.17 58.29 52291.13 88888.00 2010-03-28 11:25:39.408 087 18298.19 58.33 52291.11 88888.00 2010-03-28 11:25:39.908 087 18298.12 58.32 52291.11 88888.00 2010-03-28 11:25:40.408 087 18298.21 58.23 52291.11 88888.00 2010-03-28 11:25:40.908 087 18298.25 58.20 52291.19 88888.00 2010-03-28 11:25:41.408 087 18298.25 58.25 52291.15 88888.00 2010-03-28 11:25:41.908 087 18298.25 58.22 52291.09 88888.00 2010-03-28 11:25:42.408 087 18298.29 58.24 52291.18 88888.00 2010-03-28 11:25:42.908 087 18298.29 58.24 52291.08 88888.00 2010-03-28 11:25:43.408 087 18298.24 58.23 52290.90 88888.00 2010-03-28 11:25:43.908 087 18298.25 58.25 52290.92 88888.00 2010-03-28 11:25:44.408 087 18298.24 58.22 52291.08 88888.00 2010-03-28 11:25:44.908 087 18298.18 58.16 52290.97 88888.00 2010-03-28 11:25:45.408 087 18298.27 58.14 52291.16 88888.00 2010-03-28 11:25:45.908 087 18298.29 58.15 52291.22 88888.00 2010-03-28 11:25:46.408 087 18298.11 58.09 52291.05 88888.00 2010-03-28 11:25:46.908 087 18298.15 58.08 52290.87 88888.00 2010-03-28 11:25:47.408 087 18298.15 58.17 52290.85 88888.00 2010-03-28 11:25:47.908 087 18298.17 58.24 52290.87 88888.00 2010-03-28 11:25:48.408 087 18298.20 58.28 52290.89 88888.00 2010-03-28 11:25:48.908 087 18298.26 58.11 52290.95 88888.00 2010-03-28 11:25:49.408 087 18298.12 58.08 52290.83 88888.00 2010-03-28 11:25:49.908 087 18298.12 58.15 52290.70 88888.00 2010-03-28 11:25:50.408 087 18298.16 58.13 52290.62 88888.00 2010-03-28 11:25:50.908 087 18298.15 58.10 52290.76 88888.00 2010-03-28 11:25:51.408 087 18298.19 58.13 52290.85 88888.00 2010-03-28 11:25:51.908 087 18298.20 58.14 52290.92 88888.00 2010-03-28 11:25:52.408 087 18298.26 58.09 52290.96 88888.00 2010-03-28 11:25:52.908 087 18298.33 58.07 52290.81 88888.00 2010-03-28 11:25:53.408 087 18298.30 58.12 52290.81 88888.00 2010-03-28 11:25:53.908 087 18298.25 58.20 52290.77 88888.00 2010-03-28 11:25:54.408 087 18298.35 58.22 52290.78 88888.00 2010-03-28 11:25:54.908 087 18298.42 58.24 52290.82 88888.00 2010-03-28 11:25:55.408 087 18298.46 58.17 52290.83 88888.00 2010-03-28 11:25:55.908 087 18298.41 58.17 52290.82 88888.00 2010-03-28 11:25:56.408 087 18298.22 58.19 52290.82 88888.00 2010-03-28 11:25:56.908 087 18298.35 58.19 52290.85 88888.00 2010-03-28 11:25:57.408 087 18298.38 58.21 52290.94 88888.00 2010-03-28 11:25:57.908 087 18298.38 58.22 52290.73 88888.00 2010-03-28 11:25:58.408 087 18298.39 58.24 52290.78 88888.00 2010-03-28 11:25:58.908 087 18298.38 58.23 52290.84 88888.00 2010-03-28 11:25:59.408 087 18298.39 58.31 52290.80 88888.00 2010-03-28 11:25:59.908 087 18298.37 58.33 52290.82 88888.00 2010-03-28 11:26:00.408 087 18298.44 58.31 52290.77 88888.00 2010-03-28 11:26:00.908 087 18298.43 58.29 52290.74 88888.00 2010-03-28 11:26:01.408 087 18298.46 58.19 52290.72 88888.00 2010-03-28 11:26:01.908 087 18298.40 58.22 52290.69 88888.00 2010-03-28 11:26:02.408 087 18298.37 58.26 52290.70 88888.00 2010-03-28 11:26:02.908 087 18298.36 58.26 52290.67 88888.00 2010-03-28 11:26:03.408 087 18298.38 58.29 52290.74 88888.00 2010-03-28 11:26:03.908 087 18298.37 58.29 52290.80 88888.00 2010-03-28 11:26:04.408 087 18298.44 58.26 52290.88 88888.00 2010-03-28 11:26:04.908 087 18298.54 58.13 52290.97 88888.00 2010-03-28 11:26:05.408 087 18298.44 58.08 52290.88 88888.00 2010-03-28 11:26:05.908 087 18298.46 58.04 52291.00 88888.00 2010-03-28 11:26:06.408 087 18298.40 58.05 52290.99 88888.00 2010-03-28 11:26:06.908 087 18298.36 58.16 52290.98 88888.00 2010-03-28 11:26:07.408 087 18298.32 58.25 52290.88 88888.00 2010-03-28 11:26:07.908 087 18298.35 58.33 52290.74 88888.00 2010-03-28 11:26:08.408 087 18298.32 58.35 52290.80 88888.00 2010-03-28 11:26:08.908 087 18298.36 58.35 52290.84 88888.00 2010-03-28 11:26:09.408 087 18298.36 58.37 52290.93 88888.00 2010-03-28 11:26:09.908 087 18298.38 58.36 52290.92 88888.00 2010-03-28 11:26:10.408 087 18298.37 58.33 52290.92 88888.00 2010-03-28 11:26:10.908 087 18298.44 58.37 52290.80 88888.00 2010-03-28 11:26:11.408 087 18298.43 58.40 52290.96 88888.00 2010-03-28 11:26:11.908 087 18298.28 58.36 52290.95 88888.00 2010-03-28 11:26:12.408 087 18298.26 58.34 52291.00 88888.00 2010-03-28 11:26:12.908 087 18298.27 58.29 52291.04 88888.00 2010-03-28 11:26:13.408 087 18298.19 58.25 52291.07 88888.00 2010-03-28 11:26:13.908 087 18298.14 58.26 52291.06 88888.00 2010-03-28 11:26:14.408 087 18298.15 58.29 52290.93 88888.00 2010-03-28 11:26:14.908 087 18298.22 58.17 52291.00 88888.00 2010-03-28 11:26:15.408 087 18298.31 58.16 52291.05 88888.00 2010-03-28 11:26:15.908 087 18298.19 58.20 52291.00 88888.00 2010-03-28 11:26:16.408 087 18298.14 58.25 52291.06 88888.00 2010-03-28 11:26:16.908 087 18298.16 58.20 52291.12 88888.00 2010-03-28 11:26:17.408 087 18298.17 58.17 52291.09 88888.00 2010-03-28 11:26:17.908 087 18298.14 58.19 52291.04 88888.00 2010-03-28 11:26:18.408 087 18298.11 58.12 52290.95 88888.00 2010-03-28 11:26:18.908 087 18298.15 58.18 52290.87 88888.00 2010-03-28 11:26:19.408 087 18298.15 58.26 52290.84 88888.00 2010-03-28 11:26:19.908 087 18298.19 58.30 52290.96 88888.00 2010-03-28 11:26:20.408 087 18298.17 58.31 52290.99 88888.00 2010-03-28 11:26:20.908 087 18298.15 58.25 52290.98 88888.00 2010-03-28 11:26:21.408 087 18298.04 58.26 52290.77 88888.00 2010-03-28 11:26:21.908 087 18298.09 58.28 52290.72 88888.00 2010-03-28 11:26:22.408 087 18298.11 58.25 52290.88 88888.00 2010-03-28 11:26:22.908 087 18298.10 58.32 52291.05 88888.00 2010-03-28 11:26:23.408 087 18298.16 58.42 52291.07 88888.00 2010-03-28 11:26:23.908 087 18298.14 58.44 52291.05 88888.00 2010-03-28 11:26:24.408 087 18298.21 58.36 52290.93 88888.00 2010-03-28 11:26:24.908 087 18298.26 58.31 52290.88 88888.00 2010-03-28 11:26:25.408 087 18298.26 58.37 52290.87 88888.00 2010-03-28 11:26:25.908 087 18298.11 58.41 52290.94 88888.00 2010-03-28 11:26:26.408 087 18298.12 58.32 52291.07 88888.00 2010-03-28 11:26:26.908 087 18298.20 58.30 52291.07 88888.00 2010-03-28 11:26:27.408 087 18298.21 58.34 52291.07 88888.00 2010-03-28 11:26:27.908 087 18298.19 58.34 52291.15 88888.00 2010-03-28 11:26:28.408 087 18298.19 58.35 52291.16 88888.00 2010-03-28 11:26:28.908 087 18298.17 58.37 52291.11 88888.00 2010-03-28 11:26:29.408 087 18298.22 58.37 52291.10 88888.00 2010-03-28 11:26:29.908 087 18298.17 58.36 52291.00 88888.00 2010-03-28 11:26:30.408 087 18298.17 58.37 52290.86 88888.00 2010-03-28 11:26:30.908 087 18298.25 58.36 52290.88 88888.00 2010-03-28 11:26:31.408 087 18298.30 58.38 52290.93 88888.00 2010-03-28 11:26:31.908 087 18298.30 58.43 52290.92 88888.00 2010-03-28 11:26:32.408 087 18298.22 58.44 52290.87 88888.00 2010-03-28 11:26:32.908 087 18298.17 58.40 52290.92 88888.00 2010-03-28 11:26:33.408 087 18298.22 58.48 52290.90 88888.00 2010-03-28 11:26:33.908 087 18298.21 58.47 52290.92 88888.00 2010-03-28 11:26:34.408 087 18298.18 58.41 52290.98 88888.00 2010-03-28 11:26:34.908 087 18298.18 58.52 52290.97 88888.00 2010-03-28 11:26:35.408 087 18298.07 58.58 52290.94 88888.00 2010-03-28 11:26:35.908 087 18298.11 58.43 52290.83 88888.00 2010-03-28 11:26:36.408 087 18298.10 58.36 52290.93 88888.00 2010-03-28 11:26:36.908 087 18298.12 58.42 52290.98 88888.00 2010-03-28 11:26:37.408 087 18298.12 58.38 52290.90 88888.00 2010-03-28 11:26:37.908 087 18297.99 58.33 52290.83 88888.00 2010-03-28 11:26:38.408 087 18298.04 58.33 52290.86 88888.00 2010-03-28 11:26:38.908 087 18298.08 58.33 52290.92 88888.00 2010-03-28 11:26:39.408 087 18298.05 58.38 52290.99 88888.00 2010-03-28 11:26:39.908 087 18298.08 58.48 52290.96 88888.00 2010-03-28 11:26:40.408 087 18298.09 58.59 52290.93 88888.00 2010-03-28 11:26:40.908 087 18298.08 58.55 52290.92 88888.00 2010-03-28 11:26:41.408 087 18297.97 58.51 52290.93 88888.00 2010-03-28 11:26:41.908 087 18298.06 58.59 52290.88 88888.00 2010-03-28 11:26:42.408 087 18298.00 58.58 52290.94 88888.00 2010-03-28 11:26:42.908 087 18297.97 58.55 52290.97 88888.00 2010-03-28 11:26:43.408 087 18297.95 58.52 52290.89 88888.00 2010-03-28 11:26:43.908 087 18297.96 58.47 52290.75 88888.00 2010-03-28 11:26:44.408 087 18297.97 58.40 52290.92 88888.00 2010-03-28 11:26:44.908 087 18297.86 58.41 52291.09 88888.00 2010-03-28 11:26:45.408 087 18297.79 58.43 52290.94 88888.00 2010-03-28 11:26:45.908 087 18297.73 58.48 52290.83 88888.00 2010-03-28 11:26:46.408 087 18297.78 58.52 52290.87 88888.00 2010-03-28 11:26:46.908 087 18297.84 58.52 52290.80 88888.00 2010-03-28 11:26:47.408 087 18297.89 58.57 52290.84 88888.00 2010-03-28 11:26:47.908 087 18297.79 58.58 52290.75 88888.00 2010-03-28 11:26:48.408 087 18297.94 58.56 52290.67 88888.00 2010-03-28 11:26:48.908 087 18298.00 58.62 52290.83 88888.00 2010-03-28 11:26:49.408 087 18297.94 58.67 52290.85 88888.00 2010-03-28 11:26:49.908 087 18297.92 58.62 52290.85 88888.00 2010-03-28 11:26:50.408 087 18297.97 58.61 52290.86 88888.00 2010-03-28 11:26:50.908 087 18297.99 58.62 52290.84 88888.00 2010-03-28 11:26:51.408 087 18297.92 58.59 52290.90 88888.00 2010-03-28 11:26:51.908 087 18298.03 58.57 52290.97 88888.00 2010-03-28 11:26:52.408 087 18297.97 58.53 52291.04 88888.00 2010-03-28 11:26:52.908 087 18297.96 58.52 52290.94 88888.00 2010-03-28 11:26:53.408 087 18297.99 58.50 52290.86 88888.00 2010-03-28 11:26:53.908 087 18297.95 58.50 52290.74 88888.00 2010-03-28 11:26:54.408 087 18297.93 58.54 52290.85 88888.00 2010-03-28 11:26:54.908 087 18298.05 58.55 52290.78 88888.00 2010-03-28 11:26:55.408 087 18298.16 58.59 52290.80 88888.00 2010-03-28 11:26:55.908 087 18298.20 58.58 52290.92 88888.00 2010-03-28 11:26:56.408 087 18298.05 58.52 52290.87 88888.00 2010-03-28 11:26:56.908 087 18298.00 58.45 52290.74 88888.00 2010-03-28 11:26:57.408 087 18297.99 58.62 52290.71 88888.00 2010-03-28 11:26:57.908 087 18297.92 58.74 52290.73 88888.00 2010-03-28 11:26:58.408 087 18297.90 58.70 52290.77 88888.00 2010-03-28 11:26:58.908 087 18297.89 58.74 52290.93 88888.00 2010-03-28 11:26:59.408 087 18297.90 58.73 52290.93 88888.00 2010-03-28 11:26:59.908 087 18297.90 58.59 52290.87 88888.00 2010-03-28 11:27:00.408 087 18298.00 58.62 52290.95 88888.00 2010-03-28 11:27:00.908 087 18297.96 58.66 52290.92 88888.00 2010-03-28 11:27:01.408 087 18297.89 58.57 52290.83 88888.00 2010-03-28 11:27:01.908 087 18297.95 58.56 52290.87 88888.00 2010-03-28 11:27:02.408 087 18297.84 58.65 52290.74 88888.00 2010-03-28 11:27:02.908 087 18297.64 58.62 52290.74 88888.00 2010-03-28 11:27:03.408 087 18297.62 58.63 52290.82 88888.00 2010-03-28 11:27:03.908 087 18297.66 58.71 52290.77 88888.00 2010-03-28 11:27:04.408 087 18297.66 58.66 52290.80 88888.00 2010-03-28 11:27:04.908 087 18297.54 58.69 52290.75 88888.00 2010-03-28 11:27:05.408 087 18297.62 58.66 52290.82 88888.00 2010-03-28 11:27:05.908 087 18297.79 58.64 52290.89 88888.00 2010-03-28 11:27:06.408 087 18297.86 58.59 52290.90 88888.00 2010-03-28 11:27:06.908 087 18297.83 58.58 52290.96 88888.00 2010-03-28 11:27:07.408 087 18297.76 58.66 52290.86 88888.00 2010-03-28 11:27:07.908 087 18297.74 58.67 52290.78 88888.00 2010-03-28 11:27:08.408 087 18297.70 58.75 52290.86 88888.00 2010-03-28 11:27:08.908 087 18297.65 58.70 52290.83 88888.00 2010-03-28 11:27:09.408 087 18297.66 58.75 52290.67 88888.00 2010-03-28 11:27:09.908 087 18297.70 58.77 52290.69 88888.00 2010-03-28 11:27:10.405 087 18297.67 58.77 52290.83 88888.00 2010-03-28 11:27:10.905 087 18297.63 58.74 52290.94 88888.00 2010-03-28 11:27:11.405 087 18297.66 58.66 52290.87 88888.00 2010-03-28 11:27:11.905 087 18297.63 58.68 52290.89 88888.00 2010-03-28 11:27:12.405 087 18297.55 58.78 52290.73 88888.00 2010-03-28 11:27:12.905 087 18297.59 58.70 52290.63 88888.00 2010-03-28 11:27:13.405 087 18297.65 58.71 52290.63 88888.00 2010-03-28 11:27:13.905 087 18297.67 58.70 52290.69 88888.00 2010-03-28 11:27:14.405 087 18297.62 58.76 52290.66 88888.00 2010-03-28 11:27:14.905 087 18297.59 58.79 52290.61 88888.00 2010-03-28 11:27:15.405 087 18297.78 58.75 52290.78 88888.00 2010-03-28 11:27:15.905 087 18297.67 58.80 52290.77 88888.00 2010-03-28 11:27:16.405 087 18297.60 58.80 52290.72 88888.00 2010-03-28 11:27:16.905 087 18297.64 58.78 52290.76 88888.00 2010-03-28 11:27:17.405 087 18297.81 58.80 52290.74 88888.00 2010-03-28 11:27:17.905 087 18297.79 58.80 52290.66 88888.00 2010-03-28 11:27:18.405 087 18297.72 58.72 52290.70 88888.00 2010-03-28 11:27:18.905 087 18297.67 58.71 52290.82 88888.00 2010-03-28 11:27:19.405 087 18297.71 58.82 52290.97 88888.00 2010-03-28 11:27:19.905 087 18297.75 58.90 52290.99 88888.00 2010-03-28 11:27:20.405 087 18297.66 58.95 52290.92 88888.00 2010-03-28 11:27:20.905 087 18297.61 59.00 52290.90 88888.00 2010-03-28 11:27:21.405 087 18297.64 58.96 52291.02 88888.00 2010-03-28 11:27:21.905 087 18297.70 58.95 52291.02 88888.00 2010-03-28 11:27:22.405 087 18297.70 58.96 52291.06 88888.00 2010-03-28 11:27:22.905 087 18297.75 58.96 52291.15 88888.00 2010-03-28 11:27:23.405 087 18297.73 58.89 52291.11 88888.00 2010-03-28 11:27:23.905 087 18297.65 58.89 52291.09 88888.00 2010-03-28 11:27:24.405 087 18297.70 58.84 52291.06 88888.00 2010-03-28 11:27:24.905 087 18297.55 58.90 52291.01 88888.00 2010-03-28 11:27:25.405 087 18297.61 58.84 52291.00 88888.00 2010-03-28 11:27:25.905 087 18297.74 58.85 52290.93 88888.00 2010-03-28 11:27:26.405 087 18297.75 58.88 52290.95 88888.00 2010-03-28 11:27:26.905 087 18297.78 58.89 52291.04 88888.00 2010-03-28 11:27:27.405 087 18297.77 58.88 52291.05 88888.00 2010-03-28 11:27:27.905 087 18297.81 58.84 52291.07 88888.00 2010-03-28 11:27:28.405 087 18297.87 58.92 52290.85 88888.00 2010-03-28 11:27:28.905 087 18297.87 58.94 52290.86 88888.00 2010-03-28 11:27:29.405 087 18297.87 58.94 52290.92 88888.00 2010-03-28 11:27:29.905 087 18297.74 58.86 52290.95 88888.00 2010-03-28 11:27:30.405 087 18297.82 58.82 52291.02 88888.00 2010-03-28 11:27:30.905 087 18297.83 58.84 52291.02 88888.00 2010-03-28 11:27:31.405 087 18297.75 58.86 52291.05 88888.00 2010-03-28 11:27:31.905 087 18297.76 58.83 52290.98 88888.00 2010-03-28 11:27:32.405 087 18297.83 58.84 52290.89 88888.00 2010-03-28 11:27:32.905 087 18297.89 58.85 52290.96 88888.00 2010-03-28 11:27:33.405 087 18297.88 58.84 52291.01 88888.00 2010-03-28 11:27:33.905 087 18297.85 58.85 52290.94 88888.00 2010-03-28 11:27:34.405 087 18297.79 58.86 52290.92 88888.00 2010-03-28 11:27:34.905 087 18297.82 58.88 52290.81 88888.00 2010-03-28 11:27:35.405 087 18297.78 58.91 52290.71 88888.00 2010-03-28 11:27:35.905 087 18297.76 58.87 52290.71 88888.00 2010-03-28 11:27:36.405 087 18297.76 58.77 52290.84 88888.00 2010-03-28 11:27:36.905 087 18297.78 58.87 52290.84 88888.00 2010-03-28 11:27:37.405 087 18297.82 58.89 52290.80 88888.00 2010-03-28 11:27:37.905 087 18297.92 58.82 52290.83 88888.00 2010-03-28 11:27:38.405 087 18297.83 58.88 52290.78 88888.00 2010-03-28 11:27:38.905 087 18297.81 58.86 52290.86 88888.00 2010-03-28 11:27:39.405 087 18297.81 58.92 52290.77 88888.00 2010-03-28 11:27:39.905 087 18297.67 58.92 52290.81 88888.00 2010-03-28 11:27:40.405 087 18297.66 58.99 52290.81 88888.00 2010-03-28 11:27:40.905 087 18297.78 58.96 52290.85 88888.00 2010-03-28 11:27:41.405 087 18297.90 58.90 52290.89 88888.00 2010-03-28 11:27:41.905 087 18297.90 58.87 52290.96 88888.00 2010-03-28 11:27:42.405 087 18297.89 58.95 52290.87 88888.00 2010-03-28 11:27:42.905 087 18297.76 59.05 52290.88 88888.00 2010-03-28 11:27:43.405 087 18297.77 59.03 52290.88 88888.00 2010-03-28 11:27:43.905 087 18297.88 59.00 52290.82 88888.00 2010-03-28 11:27:44.405 087 18297.96 58.96 52290.87 88888.00 2010-03-28 11:27:44.905 087 18297.86 58.99 52290.89 88888.00 2010-03-28 11:27:45.405 087 18297.78 59.07 52290.87 88888.00 2010-03-28 11:27:45.905 087 18297.73 59.01 52290.89 88888.00 2010-03-28 11:27:46.405 087 18297.68 59.00 52290.92 88888.00 2010-03-28 11:27:46.905 087 18297.71 59.04 52290.89 88888.00 2010-03-28 11:27:47.405 087 18297.67 59.08 52290.85 88888.00 2010-03-28 11:27:47.905 087 18297.83 59.01 52290.89 88888.00 2010-03-28 11:27:48.405 087 18297.94 58.94 52290.99 88888.00 2010-03-28 11:27:48.905 087 18297.96 59.05 52290.94 88888.00 2010-03-28 11:27:49.405 087 18297.88 59.08 52290.78 88888.00 2010-03-28 11:27:49.905 087 18297.88 59.07 52290.73 88888.00 2010-03-28 11:27:50.405 087 18297.89 59.07 52290.86 88888.00 2010-03-28 11:27:50.905 087 18297.85 59.04 52290.82 88888.00 2010-03-28 11:27:51.405 087 18297.82 59.04 52290.73 88888.00 2010-03-28 11:27:51.905 087 18297.79 59.04 52290.76 88888.00 2010-03-28 11:27:52.405 087 18297.77 59.06 52290.74 88888.00 2010-03-28 11:27:52.905 087 18297.77 59.00 52290.60 88888.00 2010-03-28 11:27:53.405 087 18297.74 58.92 52290.59 88888.00 2010-03-28 11:27:53.905 087 18297.76 58.95 52290.72 88888.00 2010-03-28 11:27:54.405 087 18297.76 59.04 52290.73 88888.00 2010-03-28 11:27:54.905 087 18297.76 59.04 52290.70 88888.00 2010-03-28 11:27:55.405 087 18297.78 59.04 52290.70 88888.00 2010-03-28 11:27:55.905 087 18297.76 59.04 52290.71 88888.00 2010-03-28 11:27:56.405 087 18297.77 59.08 52290.75 88888.00 2010-03-28 11:27:56.905 087 18297.92 59.06 52290.72 88888.00 2010-03-28 11:27:57.405 087 18297.87 59.07 52290.70 88888.00 2010-03-28 11:27:57.905 087 18297.78 59.07 52290.64 88888.00 2010-03-28 11:27:58.405 087 18297.77 59.04 52290.83 88888.00 2010-03-28 11:27:58.905 087 18297.73 59.09 52290.81 88888.00 2010-03-28 11:27:59.405 087 18297.83 59.11 52290.73 88888.00 2010-03-28 11:27:59.905 087 18298.00 59.13 52290.73 88888.00 2010-03-28 11:28:00.405 087 18297.90 59.14 52290.69 88888.00 2010-03-28 11:28:00.905 087 18297.87 59.13 52290.72 88888.00 2010-03-28 11:28:01.405 087 18297.84 59.13 52290.73 88888.00 2010-03-28 11:28:01.905 087 18297.75 59.16 52290.74 88888.00 2010-03-28 11:28:02.405 087 18297.77 59.18 52290.87 88888.00 2010-03-28 11:28:02.905 087 18297.84 59.14 52290.95 88888.00 2010-03-28 11:28:03.405 087 18297.89 59.07 52290.98 88888.00 2010-03-28 11:28:03.905 087 18297.86 59.15 52290.89 88888.00 2010-03-28 11:28:04.405 087 18297.81 59.15 52290.82 88888.00 2010-03-28 11:28:04.905 087 18297.77 59.15 52290.87 88888.00 2010-03-28 11:28:05.405 087 18297.68 59.22 52290.87 88888.00 2010-03-28 11:28:05.905 087 18297.66 59.23 52290.92 88888.00 2010-03-28 11:28:06.405 087 18297.70 59.28 52290.76 88888.00 2010-03-28 11:28:06.905 087 18297.64 59.15 52290.63 88888.00 2010-03-28 11:28:07.405 087 18297.65 59.23 52290.62 88888.00 2010-03-28 11:28:07.905 087 18297.65 59.22 52290.77 88888.00 2010-03-28 11:28:08.405 087 18297.62 59.20 52290.72 88888.00 2010-03-28 11:28:08.905 087 18297.78 59.17 52290.72 88888.00 2010-03-28 11:28:09.405 087 18297.72 59.21 52290.81 88888.00 2010-03-28 11:28:09.905 087 18297.77 59.26 52290.80 88888.00 2010-03-28 11:28:10.405 087 18297.73 59.23 52290.84 88888.00 2010-03-28 11:28:10.905 087 18297.78 59.21 52290.92 88888.00 2010-03-28 11:28:11.405 087 18297.81 59.10 52290.86 88888.00 2010-03-28 11:28:11.905 087 18297.65 59.11 52290.80 88888.00 2010-03-28 11:28:12.405 087 18297.75 59.16 52290.89 88888.00 2010-03-28 11:28:12.905 087 18297.78 59.20 52290.88 88888.00 2010-03-28 11:28:13.405 087 18297.75 59.14 52290.87 88888.00 2010-03-28 11:28:13.905 087 18297.70 59.18 52290.83 88888.00 2010-03-28 11:28:14.405 087 18297.71 59.20 52290.87 88888.00 2010-03-28 11:28:14.905 087 18297.73 59.16 52290.88 88888.00 2010-03-28 11:28:15.405 087 18297.67 59.22 52290.96 88888.00 2010-03-28 11:28:15.905 087 18297.83 59.30 52291.06 88888.00 2010-03-28 11:28:16.405 087 18297.77 59.25 52290.97 88888.00 2010-03-28 11:28:16.905 087 18297.67 59.19 52290.95 88888.00 2010-03-28 11:28:17.405 087 18297.81 59.24 52290.84 88888.00 2010-03-28 11:28:17.905 087 18297.84 59.22 52290.78 88888.00 2010-03-28 11:28:18.405 087 18297.84 59.17 52290.88 88888.00 2010-03-28 11:28:18.905 087 18297.84 59.22 52290.83 88888.00 2010-03-28 11:28:19.405 087 18297.89 59.15 52290.85 88888.00 2010-03-28 11:28:19.905 087 18297.81 59.17 52290.82 88888.00 2010-03-28 11:28:20.405 087 18297.72 59.24 52290.76 88888.00 2010-03-28 11:28:20.905 087 18297.76 59.28 52290.84 88888.00 2010-03-28 11:28:21.405 087 18297.88 59.25 52290.95 88888.00 2010-03-28 11:28:21.905 087 18297.84 59.23 52290.93 88888.00 2010-03-28 11:28:22.405 087 18297.95 59.29 52290.80 88888.00 2010-03-28 11:28:22.905 087 18297.96 59.32 52290.84 88888.00 2010-03-28 11:28:23.405 087 18298.00 59.31 52290.87 88888.00 2010-03-28 11:28:23.905 087 18298.00 59.32 52290.83 88888.00 2010-03-28 11:28:24.405 087 18297.89 59.32 52290.78 88888.00 2010-03-28 11:28:24.905 087 18297.93 59.24 52290.77 88888.00 2010-03-28 11:28:25.405 087 18297.96 59.20 52290.73 88888.00 2010-03-28 11:28:25.905 087 18298.01 59.18 52290.64 88888.00 2010-03-28 11:28:26.405 087 18298.16 59.17 52290.50 88888.00 2010-03-28 11:28:26.905 087 18298.05 59.23 52290.60 88888.00 2010-03-28 11:28:27.405 087 18298.03 59.25 52290.63 88888.00 2010-03-28 11:28:27.905 087 18297.87 59.25 52290.61 88888.00 2010-03-28 11:28:28.405 087 18297.81 59.31 52290.67 88888.00 2010-03-28 11:28:28.905 087 18297.94 59.23 52290.61 88888.00 2010-03-28 11:28:29.405 087 18297.96 59.24 52290.52 88888.00 2010-03-28 11:28:29.905 087 18297.87 59.34 52290.60 88888.00 2010-03-28 11:28:30.405 087 18297.82 59.38 52290.65 88888.00 2010-03-28 11:28:30.905 087 18298.00 59.48 52290.80 88888.00 2010-03-28 11:28:31.405 087 18297.96 59.43 52290.73 88888.00 2010-03-28 11:28:31.905 087 18297.79 59.28 52290.57 88888.00 2010-03-28 11:28:32.405 087 18297.85 59.23 52290.50 88888.00 2010-03-28 11:28:32.905 087 18297.79 59.33 52290.65 88888.00 2010-03-28 11:28:33.405 087 18297.70 59.45 52290.80 88888.00 2010-03-28 11:28:33.905 087 18297.68 59.49 52290.81 88888.00 2010-03-28 11:28:34.405 087 18297.70 59.44 52290.72 88888.00 2010-03-28 11:28:34.905 087 18297.72 59.45 52290.75 88888.00 2010-03-28 11:28:35.405 087 18297.83 59.54 52290.76 88888.00 2010-03-28 11:28:35.905 087 18297.78 59.54 52290.92 88888.00 2010-03-28 11:28:36.405 087 18297.77 59.56 52290.88 88888.00 2010-03-28 11:28:36.905 087 18297.74 59.48 52290.98 88888.00 2010-03-28 11:28:37.405 087 18297.70 59.54 52291.01 88888.00 2010-03-28 11:28:37.905 087 18297.72 59.50 52290.96 88888.00 2010-03-28 11:28:38.405 087 18297.82 59.49 52291.00 88888.00 2010-03-28 11:28:38.905 087 18297.74 59.46 52290.92 88888.00 2010-03-28 11:28:39.405 087 18297.78 59.54 52290.83 88888.00 2010-03-28 11:28:39.905 087 18297.77 59.58 52290.76 88888.00 2010-03-28 11:28:40.405 087 18297.84 59.55 52290.77 88888.00 2010-03-28 11:28:40.905 087 18297.75 59.49 52290.77 88888.00 2010-03-28 11:28:41.405 087 18297.67 59.66 52290.75 88888.00 2010-03-28 11:28:41.905 087 18297.70 59.72 52290.69 88888.00 2010-03-28 11:28:42.405 087 18297.83 59.69 52290.83 88888.00 2010-03-28 11:28:42.905 087 18297.82 59.73 52290.81 88888.00 2010-03-28 11:28:43.405 087 18297.79 59.67 52290.82 88888.00 2010-03-28 11:28:43.905 087 18297.78 59.65 52290.83 88888.00 2010-03-28 11:28:44.405 087 18297.81 59.63 52290.75 88888.00 2010-03-28 11:28:44.905 087 18297.77 59.57 52290.84 88888.00 2010-03-28 11:28:45.405 087 18297.78 59.58 52290.72 88888.00 2010-03-28 11:28:45.905 087 18297.87 59.64 52290.66 88888.00 2010-03-28 11:28:46.405 087 18297.90 59.57 52290.60 88888.00 2010-03-28 11:28:46.905 087 18297.94 59.58 52290.65 88888.00 2010-03-28 11:28:47.405 087 18297.89 59.65 52290.71 88888.00 2010-03-28 11:28:47.905 087 18297.90 59.71 52290.63 88888.00 2010-03-28 11:28:48.405 087 18297.92 59.67 52290.65 88888.00 2010-03-28 11:28:48.905 087 18297.94 59.69 52290.65 88888.00 2010-03-28 11:28:49.405 087 18297.94 59.68 52290.47 88888.00 2010-03-28 11:28:49.905 087 18297.79 59.68 52290.54 88888.00 2010-03-28 11:28:50.405 087 18297.78 59.65 52290.60 88888.00 2010-03-28 11:28:50.905 087 18297.76 59.64 52290.63 88888.00 2010-03-28 11:28:51.405 087 18297.75 59.64 52290.52 88888.00 2010-03-28 11:28:51.905 087 18297.77 59.63 52290.47 88888.00 2010-03-28 11:28:52.405 087 18297.81 59.57 52290.47 88888.00 2010-03-28 11:28:52.905 087 18297.82 59.61 52290.50 88888.00 2010-03-28 11:28:53.405 087 18297.82 59.66 52290.60 88888.00 2010-03-28 11:28:53.905 087 18297.79 59.67 52290.59 88888.00 2010-03-28 11:28:54.405 087 18297.73 59.71 52290.55 88888.00 2010-03-28 11:28:54.905 087 18297.78 59.69 52290.76 88888.00 2010-03-28 11:28:55.405 087 18297.81 59.65 52290.74 88888.00 2010-03-28 11:28:55.905 087 18297.79 59.63 52290.96 88888.00 2010-03-28 11:28:56.405 087 18297.97 59.69 52290.97 88888.00 2010-03-28 11:28:56.905 087 18298.01 59.69 52290.83 88888.00 2010-03-28 11:28:57.405 087 18297.94 59.70 52290.76 88888.00 2010-03-28 11:28:57.905 087 18297.84 59.70 52290.66 88888.00 2010-03-28 11:28:58.405 087 18297.72 59.62 52290.67 88888.00 2010-03-28 11:28:58.905 087 18297.63 59.54 52290.76 88888.00 2010-03-28 11:28:59.405 087 18297.76 59.54 52290.78 88888.00 2010-03-28 11:28:59.905 087 18297.86 59.64 52290.78 88888.00 2010-03-28 11:29:00.405 087 18297.70 59.61 52290.81 88888.00 2010-03-28 11:29:00.905 087 18297.65 59.57 52290.84 88888.00 2010-03-28 11:29:01.405 087 18297.71 59.41 52290.72 88888.00 2010-03-28 11:29:01.905 087 18297.81 59.32 52290.63 88888.00 2010-03-28 11:29:02.405 087 18297.83 59.39 52290.63 88888.00 2010-03-28 11:29:02.905 087 18297.90 59.47 52290.74 88888.00 2010-03-28 11:29:03.405 087 18297.82 59.55 52290.81 88888.00 2010-03-28 11:29:03.905 087 18297.82 59.53 52290.81 88888.00 2010-03-28 11:29:04.405 087 18297.81 59.55 52290.84 88888.00 2010-03-28 11:29:04.905 087 18297.73 59.63 52290.77 88888.00 2010-03-28 11:29:05.405 087 18297.82 59.64 52290.63 88888.00 2010-03-28 11:29:05.905 087 18297.86 59.58 52290.63 88888.00 2010-03-28 11:29:06.405 087 18297.90 59.57 52290.64 88888.00 2010-03-28 11:29:06.905 087 18297.99 59.58 52290.64 88888.00 2010-03-28 11:29:07.405 087 18298.01 59.65 52290.70 88888.00 2010-03-28 11:29:07.905 087 18298.10 59.61 52290.65 88888.00 2010-03-28 11:29:08.405 087 18298.07 59.56 52290.69 88888.00 2010-03-28 11:29:08.905 087 18298.01 59.58 52290.61 88888.00 2010-03-28 11:29:09.405 087 18298.07 59.68 52290.69 88888.00 2010-03-28 11:29:09.905 087 18298.14 59.63 52290.60 88888.00 2010-03-28 11:29:10.405 087 18298.18 59.61 52290.64 88888.00 2010-03-28 11:29:10.905 087 18298.10 59.51 52290.64 88888.00 2010-03-28 11:29:11.405 087 18298.14 59.52 52290.54 88888.00 2010-03-28 11:29:11.905 087 18298.17 59.62 52290.63 88888.00 2010-03-28 11:29:12.405 087 18298.11 59.57 52290.66 88888.00 2010-03-28 11:29:12.905 087 18298.21 59.61 52290.70 88888.00 2010-03-28 11:29:13.405 087 18298.21 59.65 52290.61 88888.00 2010-03-28 11:29:13.905 087 18298.25 59.69 52290.65 88888.00 2010-03-28 11:29:14.405 087 18298.20 59.72 52290.65 88888.00 2010-03-28 11:29:14.905 087 18298.18 59.70 52290.71 88888.00 2010-03-28 11:29:15.405 087 18298.15 59.68 52290.70 88888.00 2010-03-28 11:29:15.905 087 18298.12 59.76 52290.65 88888.00 2010-03-28 11:29:16.405 087 18298.19 59.77 52290.62 88888.00 2010-03-28 11:29:16.905 087 18298.27 59.71 52290.57 88888.00 2010-03-28 11:29:17.405 087 18298.41 59.70 52290.42 88888.00 2010-03-28 11:29:17.905 087 18298.44 59.66 52290.53 88888.00 2010-03-28 11:29:18.405 087 18298.54 59.65 52290.55 88888.00 2010-03-28 11:29:18.905 087 18298.50 59.65 52290.57 88888.00 2010-03-28 11:29:19.405 087 18298.53 59.64 52290.57 88888.00 2010-03-28 11:29:19.905 087 18298.55 59.63 52290.54 88888.00 2010-03-28 11:29:20.405 087 18298.52 59.58 52290.50 88888.00 2010-03-28 11:29:20.905 087 18298.46 59.65 52290.48 88888.00 2010-03-28 11:29:21.405 087 18298.48 59.50 52290.49 88888.00 2010-03-28 11:29:21.905 087 18298.43 59.55 52290.57 88888.00 2010-03-28 11:29:22.405 087 18298.38 59.64 52290.57 88888.00 2010-03-28 11:29:22.905 087 18298.26 59.62 52290.64 88888.00 2010-03-28 11:29:23.405 087 18298.28 59.61 52290.69 88888.00 2010-03-28 11:29:23.905 087 18298.37 59.65 52290.58 88888.00 2010-03-28 11:29:24.405 087 18298.48 59.72 52290.53 88888.00 2010-03-28 11:29:24.905 087 18298.51 59.78 52290.57 88888.00 2010-03-28 11:29:25.405 087 18298.29 59.75 52290.51 88888.00 2010-03-28 11:29:25.905 087 18298.29 59.73 52290.54 88888.00 2010-03-28 11:29:26.405 087 18298.35 59.67 52290.53 88888.00 2010-03-28 11:29:26.905 087 18298.30 59.62 52290.54 88888.00 2010-03-28 11:29:27.405 087 18298.36 59.56 52290.51 88888.00 2010-03-28 11:29:27.905 087 18298.37 59.59 52290.69 88888.00 2010-03-28 11:29:28.405 087 18298.31 59.65 52290.69 88888.00 2010-03-28 11:29:28.905 087 18298.35 59.71 52290.57 88888.00 2010-03-28 11:29:29.405 087 18298.32 59.81 52290.63 88888.00 2010-03-28 11:29:29.905 087 18298.29 59.84 52290.65 88888.00 2010-03-28 11:29:30.405 087 18298.24 59.70 52290.64 88888.00 2010-03-28 11:29:30.905 087 18298.28 59.61 52290.71 88888.00 2010-03-28 11:29:31.405 087 18298.18 59.62 52290.72 88888.00 2010-03-28 11:29:31.905 087 18298.09 59.71 52290.73 88888.00 2010-03-28 11:29:32.405 087 18298.12 59.72 52290.71 88888.00 2010-03-28 11:29:32.905 087 18298.14 59.63 52290.71 88888.00 2010-03-28 11:29:33.405 087 18298.12 59.66 52290.61 88888.00 2010-03-28 11:29:33.905 087 18298.24 59.71 52290.58 88888.00 2010-03-28 11:29:34.405 087 18298.28 59.69 52290.54 88888.00 2010-03-28 11:29:34.905 087 18298.16 59.69 52290.71 88888.00 2010-03-28 11:29:35.405 087 18298.00 59.66 52290.70 88888.00 2010-03-28 11:29:35.905 087 18298.08 59.55 52290.71 88888.00 2010-03-28 11:29:36.405 087 18298.08 59.55 52290.71 88888.00 2010-03-28 11:29:36.905 087 18298.18 59.56 52290.61 88888.00 2010-03-28 11:29:37.405 087 18298.22 59.53 52290.65 88888.00 2010-03-28 11:29:37.905 087 18298.09 59.51 52290.70 88888.00 2010-03-28 11:29:38.405 087 18298.03 59.45 52290.69 88888.00 2010-03-28 11:29:38.905 087 18298.10 59.44 52290.80 88888.00 2010-03-28 11:29:39.405 087 18298.10 59.44 52290.73 88888.00 2010-03-28 11:29:39.905 087 18297.99 59.32 52290.71 88888.00 2010-03-28 11:29:40.405 087 18298.03 59.28 52290.83 88888.00 2010-03-28 11:29:40.905 087 18298.07 59.33 52290.81 88888.00 2010-03-28 11:29:41.405 087 18298.00 59.33 52290.87 88888.00 2010-03-28 11:29:41.905 087 18298.08 59.29 52290.86 88888.00 2010-03-28 11:29:42.405 087 18298.04 59.26 52290.76 88888.00 2010-03-28 11:29:42.905 087 18298.09 59.17 52290.81 88888.00 2010-03-28 11:29:43.405 087 18298.12 59.11 52290.77 88888.00 2010-03-28 11:29:43.905 087 18298.16 59.16 52290.74 88888.00 2010-03-28 11:29:44.405 087 18298.20 59.23 52290.66 88888.00 2010-03-28 11:29:44.905 087 18298.27 59.21 52290.73 88888.00 2010-03-28 11:29:45.405 087 18298.36 59.19 52290.76 88888.00 2010-03-28 11:29:45.905 087 18298.29 59.25 52290.80 88888.00 2010-03-28 11:29:46.405 087 18298.41 59.33 52290.88 88888.00 2010-03-28 11:29:46.905 087 18298.41 59.26 52290.80 88888.00 2010-03-28 11:29:47.405 087 18298.35 59.20 52290.75 88888.00 2010-03-28 11:29:47.905 087 18298.29 59.25 52290.77 88888.00 2010-03-28 11:29:48.405 087 18298.36 59.29 52290.69 88888.00 2010-03-28 11:29:48.905 087 18298.37 59.28 52290.70 88888.00 2010-03-28 11:29:49.405 087 18298.27 59.31 52290.64 88888.00 2010-03-28 11:29:49.905 087 18298.37 59.38 52290.63 88888.00 2010-03-28 11:29:50.405 087 18298.42 59.40 52290.67 88888.00 2010-03-28 11:29:50.905 087 18298.43 59.24 52290.72 88888.00 2010-03-28 11:29:51.405 087 18298.49 59.22 52290.73 88888.00 2010-03-28 11:29:51.905 087 18298.36 59.24 52290.78 88888.00 2010-03-28 11:29:52.405 087 18298.36 59.33 52290.78 88888.00 2010-03-28 11:29:52.905 087 18298.36 59.44 52290.80 88888.00 2010-03-28 11:29:53.405 087 18298.29 59.44 52290.90 88888.00 2010-03-28 11:29:53.905 087 18298.33 59.46 52290.86 88888.00 2010-03-28 11:29:54.405 087 18298.22 59.47 52290.95 88888.00 2010-03-28 11:29:54.905 087 18298.26 59.48 52290.99 88888.00 2010-03-28 11:29:55.405 087 18298.31 59.49 52290.94 88888.00 2010-03-28 11:29:55.905 087 18298.31 59.45 52290.85 88888.00 2010-03-28 11:29:56.405 087 18298.24 59.48 52290.88 88888.00 2010-03-28 11:29:56.905 087 18298.21 59.55 52290.85 88888.00 2010-03-28 11:29:57.405 087 18298.08 59.63 52290.89 88888.00 2010-03-28 11:29:57.905 087 18298.15 59.61 52290.88 88888.00 2010-03-28 11:29:58.405 087 18298.12 59.59 52290.87 88888.00 2010-03-28 11:29:58.905 087 18298.14 59.56 52290.97 88888.00 2010-03-28 11:29:59.405 087 18298.07 59.56 52290.88 88888.00 2010-03-28 11:29:59.905 087 18298.10 59.57 52290.88 88888.00 2010-03-28 11:30:00.405 087 18298.06 59.65 52290.92 88888.00 2010-03-28 11:30:00.905 087 18298.03 59.65 52290.96 88888.00 2010-03-28 11:30:01.405 087 18298.03 59.58 52290.88 88888.00 2010-03-28 11:30:01.905 087 18298.10 59.57 52290.70 88888.00 2010-03-28 11:30:02.405 087 18298.19 59.50 52290.81 88888.00 2010-03-28 11:30:02.905 087 18298.10 59.48 52290.84 88888.00 2010-03-28 11:30:03.405 087 18298.11 59.44 52290.81 88888.00 2010-03-28 11:30:03.905 087 18298.07 59.48 52290.94 88888.00 2010-03-28 11:30:04.405 087 18298.08 59.48 52290.97 88888.00 2010-03-28 11:30:04.905 087 18297.98 59.52 52290.94 88888.00 2010-03-28 11:30:05.405 087 18298.08 59.56 52290.92 88888.00 2010-03-28 11:30:05.905 087 18298.03 59.62 52290.92 88888.00 2010-03-28 11:30:06.405 087 18298.01 59.57 52290.80 88888.00 2010-03-28 11:30:06.905 087 18298.00 59.44 52290.75 88888.00 2010-03-28 11:30:07.405 087 18297.98 59.44 52290.87 88888.00 2010-03-28 11:30:07.905 087 18298.01 59.48 52290.93 88888.00 2010-03-28 11:30:08.405 087 18298.05 59.49 52290.97 88888.00 2010-03-28 11:30:08.905 087 18298.03 59.48 52291.00 88888.00 2010-03-28 11:30:09.405 087 18297.97 59.59 52291.07 88888.00 2010-03-28 11:30:09.905 087 18298.00 59.51 52291.05 88888.00 2010-03-28 11:30:10.405 087 18298.20 59.51 52291.00 88888.00 2010-03-28 11:30:10.905 087 18298.22 59.49 52291.01 88888.00 2010-03-28 11:30:11.405 087 18298.26 59.51 52291.07 88888.00 2010-03-28 11:30:11.905 087 18298.20 59.52 52291.00 88888.00 2010-03-28 11:30:12.405 087 18298.16 59.46 52290.93 88888.00 2010-03-28 11:30:12.905 087 18298.09 59.46 52290.94 88888.00 2010-03-28 11:30:13.405 087 18298.03 59.47 52290.85 88888.00 2010-03-28 11:30:13.905 087 18298.00 59.53 52290.85 88888.00 2010-03-28 11:30:14.405 087 18298.07 59.51 52290.98 88888.00 2010-03-28 11:30:14.905 087 18298.14 59.53 52290.90 88888.00 2010-03-28 11:30:15.405 087 18298.10 59.59 52291.00 88888.00 2010-03-28 11:30:15.905 087 18298.05 59.56 52290.98 88888.00 2010-03-28 11:30:16.405 087 18298.05 59.48 52290.95 88888.00 2010-03-28 11:30:16.905 087 18298.07 59.53 52291.05 88888.00 2010-03-28 11:30:17.405 087 18298.08 59.62 52291.10 88888.00 2010-03-28 11:30:17.905 087 18298.08 59.59 52291.07 88888.00 2010-03-28 11:30:18.405 087 18298.01 59.63 52291.08 88888.00 2010-03-28 11:30:18.905 087 18297.93 59.66 52291.00 88888.00 2010-03-28 11:30:19.405 087 18297.95 59.73 52291.07 88888.00 2010-03-28 11:30:19.905 087 18297.99 59.76 52291.08 88888.00 2010-03-28 11:30:20.405 087 18297.97 59.74 52291.07 88888.00 2010-03-28 11:30:20.905 087 18297.92 59.74 52291.00 88888.00 2010-03-28 11:30:21.405 087 18297.96 59.69 52290.96 88888.00 2010-03-28 11:30:21.905 087 18297.96 59.67 52290.98 88888.00 2010-03-28 11:30:22.405 087 18297.98 59.69 52291.06 88888.00 2010-03-28 11:30:22.905 087 18297.99 59.75 52291.19 88888.00 2010-03-28 11:30:23.405 087 18298.01 59.78 52291.09 88888.00 2010-03-28 11:30:23.905 087 18297.90 59.73 52290.93 88888.00 2010-03-28 11:30:24.405 087 18297.82 59.69 52290.97 88888.00 2010-03-28 11:30:24.905 087 18297.92 59.72 52290.95 88888.00 2010-03-28 11:30:25.405 087 18297.89 59.70 52290.88 88888.00 2010-03-28 11:30:25.905 087 18297.87 59.73 52290.88 88888.00 2010-03-28 11:30:26.405 087 18297.86 59.83 52290.93 88888.00 2010-03-28 11:30:26.905 087 18297.90 59.86 52290.97 88888.00 2010-03-28 11:30:27.405 087 18297.95 59.82 52290.99 88888.00 2010-03-28 11:30:27.905 087 18297.94 59.77 52290.99 88888.00 2010-03-28 11:30:28.405 087 18297.97 59.81 52291.02 88888.00 2010-03-28 11:30:28.905 087 18298.03 59.80 52290.99 88888.00 2010-03-28 11:30:29.405 087 18297.94 59.82 52290.94 88888.00 2010-03-28 11:30:29.905 087 18297.96 59.86 52290.89 88888.00 2010-03-28 11:30:30.405 087 18297.96 59.85 52290.94 88888.00 2010-03-28 11:30:30.905 087 18297.95 59.91 52291.01 88888.00 2010-03-28 11:30:31.405 087 18297.95 59.94 52291.06 88888.00 2010-03-28 11:30:31.905 087 18297.99 59.97 52290.96 88888.00 2010-03-28 11:30:32.405 087 18298.06 60.01 52290.92 88888.00 2010-03-28 11:30:32.905 087 18298.07 60.04 52290.95 88888.00 2010-03-28 11:30:33.405 087 18298.07 60.10 52290.90 88888.00 2010-03-28 11:30:33.905 087 18298.00 60.12 52291.09 88888.00 2010-03-28 11:30:34.405 087 18298.01 60.02 52291.09 88888.00 2010-03-28 11:30:34.905 087 18298.06 60.00 52291.11 88888.00 2010-03-28 11:30:35.405 087 18298.08 60.01 52291.11 88888.00 2010-03-28 11:30:35.905 087 18297.94 60.08 52291.04 88888.00 2010-03-28 11:30:36.405 087 18297.99 60.13 52291.04 88888.00 2010-03-28 11:30:36.905 087 18298.06 60.12 52291.06 88888.00 2010-03-28 11:30:37.405 087 18297.94 60.18 52291.06 88888.00 2010-03-28 11:30:37.905 087 18297.86 60.16 52291.09 88888.00 2010-03-28 11:30:38.405 087 18297.94 60.16 52291.10 88888.00 2010-03-28 11:30:38.905 087 18297.89 60.21 52291.00 88888.00 2010-03-28 11:30:39.405 087 18298.04 60.29 52290.96 88888.00 2010-03-28 11:30:39.905 087 18298.09 60.23 52291.01 88888.00 2010-03-28 11:30:40.405 087 18297.98 60.18 52290.99 88888.00 2010-03-28 11:30:40.905 087 18297.96 60.16 52291.04 88888.00 2010-03-28 11:30:41.405 087 18297.92 60.23 52291.07 88888.00 2010-03-28 11:30:41.905 087 18297.83 60.23 52291.04 88888.00 2010-03-28 11:30:42.405 087 18297.86 60.35 52290.94 88888.00 2010-03-28 11:30:42.905 087 18297.90 60.37 52290.83 88888.00 2010-03-28 11:30:43.405 087 18297.88 60.34 52290.88 88888.00 2010-03-28 11:30:43.905 087 18297.97 60.39 52290.86 88888.00 2010-03-28 11:30:44.405 087 18297.88 60.45 52290.88 88888.00 2010-03-28 11:30:44.905 087 18297.87 60.43 52291.07 88888.00 2010-03-28 11:30:45.405 087 18297.94 60.51 52291.02 88888.00 2010-03-28 11:30:45.905 087 18297.99 60.53 52290.89 88888.00 2010-03-28 11:30:46.405 087 18298.07 60.52 52290.92 88888.00 2010-03-28 11:30:46.905 087 18298.01 60.55 52290.92 88888.00 2010-03-28 11:30:47.405 087 18298.05 60.59 52290.90 88888.00 2010-03-28 11:30:47.905 087 18298.08 60.57 52290.84 88888.00 2010-03-28 11:30:48.405 087 18297.99 60.58 52290.85 88888.00 2010-03-28 11:30:48.905 087 18297.97 60.67 52290.84 88888.00 2010-03-28 11:30:49.405 087 18297.96 60.58 52290.81 88888.00 2010-03-28 11:30:49.905 087 18297.92 60.52 52290.86 88888.00 2010-03-28 11:30:50.405 087 18297.92 60.62 52290.82 88888.00 2010-03-28 11:30:50.905 087 18297.94 60.71 52290.89 88888.00 2010-03-28 11:30:51.405 087 18297.98 60.70 52290.94 88888.00 2010-03-28 11:30:51.905 087 18297.95 60.66 52290.99 88888.00 2010-03-28 11:30:52.405 087 18297.89 60.66 52291.07 88888.00 2010-03-28 11:30:52.905 087 18297.98 60.70 52291.01 88888.00 2010-03-28 11:30:53.405 087 18298.01 60.75 52290.92 88888.00 2010-03-28 11:30:53.905 087 18298.08 60.72 52290.97 88888.00 2010-03-28 11:30:54.405 087 18298.05 60.74 52290.99 88888.00 2010-03-28 11:30:54.905 087 18298.04 60.66 52291.12 88888.00 2010-03-28 11:30:55.405 087 18298.15 60.73 52291.20 88888.00 2010-03-28 11:30:55.905 087 18298.15 60.76 52291.13 88888.00 2010-03-28 11:30:56.405 087 18298.17 60.86 52291.16 88888.00 2010-03-28 11:30:56.905 087 18298.11 60.89 52291.00 88888.00 2010-03-28 11:30:57.405 087 18298.08 60.88 52290.88 88888.00 2010-03-28 11:30:57.905 087 18298.05 60.90 52290.89 88888.00 2010-03-28 11:30:58.405 087 18298.00 60.94 52290.92 88888.00 2010-03-28 11:30:58.905 087 18298.00 60.92 52290.97 88888.00 2010-03-28 11:30:59.405 087 18297.99 60.88 52291.01 88888.00 2010-03-28 11:30:59.905 087 18297.89 60.86 52290.99 88888.00 2010-03-28 11:31:00.405 087 18297.88 61.00 52291.00 88888.00 2010-03-28 11:31:00.905 087 18297.96 61.05 52291.00 88888.00 2010-03-28 11:31:01.405 087 18297.92 61.02 52291.00 88888.00 2010-03-28 11:31:01.905 087 18297.94 61.03 52291.04 88888.00 2010-03-28 11:31:02.405 087 18298.03 61.06 52291.05 88888.00 2010-03-28 11:31:02.905 087 18298.01 61.03 52291.05 88888.00 2010-03-28 11:31:03.405 087 18298.04 60.97 52291.02 88888.00 2010-03-28 11:31:03.905 087 18297.99 60.97 52291.06 88888.00 2010-03-28 11:31:04.405 087 18297.86 60.95 52291.12 88888.00 2010-03-28 11:31:04.905 087 18297.87 60.97 52291.13 88888.00 2010-03-28 11:31:05.405 087 18297.93 61.01 52291.12 88888.00 2010-03-28 11:31:05.905 087 18297.96 60.96 52291.17 88888.00 2010-03-28 11:31:06.405 087 18297.82 60.88 52291.01 88888.00 2010-03-28 11:31:06.905 087 18297.64 60.84 52290.88 88888.00 2010-03-28 11:31:07.405 087 18297.65 60.80 52290.96 88888.00 2010-03-28 11:31:07.905 087 18297.53 60.74 52290.93 88888.00 2010-03-28 11:31:08.405 087 18297.54 60.63 52290.85 88888.00 2010-03-28 11:31:08.905 087 18297.67 60.64 52290.94 88888.00 2010-03-28 11:31:09.405 087 18297.78 60.57 52290.87 88888.00 2010-03-28 11:31:09.905 087 18297.72 60.64 52290.93 88888.00 2010-03-28 11:31:10.405 087 18297.68 60.68 52290.89 88888.00 2010-03-28 11:31:10.905 087 18297.81 60.48 52290.81 88888.00 2010-03-28 11:31:11.405 087 18297.78 60.43 52290.88 88888.00 2010-03-28 11:31:11.905 087 18297.75 60.64 52290.85 88888.00 2010-03-28 11:31:12.405 087 18297.68 60.74 52290.78 88888.00 2010-03-28 11:31:12.905 087 18297.65 60.75 52290.73 88888.00 2010-03-28 11:31:13.405 087 18297.73 60.79 52290.63 88888.00 2010-03-28 11:31:13.905 087 18297.82 60.82 52290.74 88888.00 2010-03-28 11:31:14.405 087 18297.78 60.74 52290.81 88888.00 2010-03-28 11:31:14.905 087 18297.82 60.68 52290.88 88888.00 2010-03-28 11:31:15.405 087 18297.88 60.72 52291.02 88888.00 2010-03-28 11:31:15.905 087 18297.78 60.72 52290.99 88888.00 2010-03-28 11:31:16.405 087 18297.83 60.70 52290.96 88888.00 2010-03-28 11:31:16.905 087 18297.94 60.71 52290.99 88888.00 2010-03-28 11:31:17.405 087 18297.82 60.65 52290.90 88888.00 2010-03-28 11:31:17.905 087 18297.71 60.64 52290.96 88888.00 2010-03-28 11:31:18.405 087 18297.71 60.62 52290.90 88888.00 2010-03-28 11:31:18.905 087 18297.70 60.69 52290.89 88888.00 2010-03-28 11:31:19.405 087 18297.82 60.66 52290.89 88888.00 2010-03-28 11:31:19.905 087 18297.79 60.55 52290.86 88888.00 2010-03-28 11:31:20.405 087 18297.73 60.58 52290.85 88888.00 2010-03-28 11:31:20.905 087 18297.77 60.58 52291.00 88888.00 2010-03-28 11:31:21.405 087 18297.68 60.57 52291.21 88888.00 2010-03-28 11:31:21.905 087 18297.45 60.61 52290.95 88888.00 2010-03-28 11:31:22.405 087 18297.46 60.61 52290.92 88888.00 2010-03-28 11:31:22.905 087 18297.48 60.61 52291.01 88888.00 2010-03-28 11:31:23.405 087 18297.42 60.64 52290.90 88888.00 2010-03-28 11:31:23.905 087 18297.55 60.69 52290.92 88888.00 2010-03-28 11:31:24.405 087 18297.57 60.57 52291.05 88888.00 2010-03-28 11:31:24.905 087 18297.59 60.56 52291.05 88888.00 2010-03-28 11:31:25.405 087 18297.56 60.63 52291.04 88888.00 2010-03-28 11:31:25.905 087 18297.57 60.61 52290.99 88888.00 2010-03-28 11:31:26.405 087 18297.51 60.47 52290.97 88888.00 2010-03-28 11:31:26.905 087 18297.51 60.52 52290.95 88888.00 2010-03-28 11:31:27.405 087 18297.41 60.49 52290.92 88888.00 2010-03-28 11:31:27.905 087 18297.36 60.45 52290.83 88888.00 2010-03-28 11:31:28.405 087 18297.43 60.55 52290.74 88888.00 2010-03-28 11:31:28.905 087 18297.36 60.57 52290.71 88888.00 2010-03-28 11:31:29.405 087 18297.28 60.51 52290.84 88888.00 2010-03-28 11:31:29.905 087 18297.16 60.50 52290.94 88888.00 2010-03-28 11:31:30.405 087 18297.17 60.43 52291.00 88888.00 2010-03-28 11:31:30.905 087 18297.06 60.34 52291.00 88888.00 2010-03-28 11:31:31.405 087 18297.08 60.39 52290.95 88888.00 2010-03-28 11:31:31.905 087 18297.02 60.44 52291.01 88888.00 2010-03-28 11:31:32.405 087 18297.02 60.47 52291.01 88888.00 2010-03-28 11:31:32.905 087 18297.06 60.48 52291.00 88888.00 2010-03-28 11:31:33.405 087 18296.99 60.46 52290.99 88888.00 2010-03-28 11:31:33.905 087 18296.98 60.39 52290.93 88888.00 2010-03-28 11:31:34.405 087 18297.02 60.26 52290.90 88888.00 2010-03-28 11:31:34.905 087 18297.01 60.34 52290.99 88888.00 2010-03-28 11:31:35.405 087 18296.99 60.36 52290.97 88888.00 2010-03-28 11:31:35.905 087 18296.90 60.34 52290.95 88888.00 2010-03-28 11:31:36.405 087 18296.97 60.35 52290.88 88888.00 2010-03-28 11:31:36.905 087 18296.96 60.42 52290.74 88888.00 2010-03-28 11:31:37.405 087 18296.94 60.40 52290.82 88888.00 2010-03-28 11:31:37.905 087 18296.89 60.39 52290.78 88888.00 2010-03-28 11:31:38.405 087 18296.88 60.37 52290.72 88888.00 2010-03-28 11:31:38.905 087 18296.74 60.37 52290.85 88888.00 2010-03-28 11:31:39.405 087 18296.69 60.39 52290.92 88888.00 2010-03-28 11:31:39.905 087 18296.76 60.32 52290.83 88888.00 2010-03-28 11:31:40.405 087 18296.81 60.36 52290.81 88888.00 2010-03-28 11:31:40.905 087 18296.78 60.39 52290.74 88888.00 2010-03-28 11:31:41.405 087 18296.91 60.33 52290.70 88888.00 2010-03-28 11:31:41.905 087 18296.97 60.29 52290.82 88888.00 2010-03-28 11:31:42.405 087 18296.89 60.20 52290.87 88888.00 2010-03-28 11:31:42.905 087 18296.96 60.15 52290.92 88888.00 2010-03-28 11:31:43.405 087 18296.88 60.25 52290.98 88888.00 2010-03-28 11:31:43.905 087 18296.90 60.25 52291.08 88888.00 2010-03-28 11:31:44.405 087 18296.91 60.29 52291.06 88888.00 2010-03-28 11:31:44.905 087 18296.79 60.37 52290.93 88888.00 2010-03-28 11:31:45.405 087 18296.74 60.36 52290.92 88888.00 2010-03-28 11:31:45.905 087 18296.78 60.39 52290.99 88888.00 2010-03-28 11:31:46.405 087 18296.83 60.35 52291.11 88888.00 2010-03-28 11:31:46.905 087 18296.58 60.33 52291.15 88888.00 2010-03-28 11:31:47.405 087 18296.63 60.26 52291.06 88888.00 2010-03-28 11:31:47.905 087 18296.64 60.30 52290.88 88888.00 2010-03-28 11:31:48.405 087 18296.64 60.32 52290.77 88888.00 2010-03-28 11:31:48.905 087 18296.75 60.36 52290.87 88888.00 2010-03-28 11:31:49.405 087 18296.72 60.37 52290.90 88888.00 2010-03-28 11:31:49.905 087 18296.60 60.39 52291.01 88888.00 2010-03-28 11:31:50.405 087 18296.58 60.40 52290.92 88888.00 2010-03-28 11:31:50.905 087 18296.65 60.42 52290.72 88888.00 2010-03-28 11:31:51.405 087 18296.72 60.53 52290.77 88888.00 2010-03-28 11:31:51.905 087 18296.59 60.53 52290.71 88888.00 2010-03-28 11:31:52.405 087 18296.66 60.47 52290.74 88888.00 2010-03-28 11:31:52.905 087 18296.63 60.41 52290.81 88888.00 2010-03-28 11:31:53.405 087 18296.60 60.43 52290.75 88888.00 2010-03-28 11:31:53.905 087 18296.70 60.44 52290.80 88888.00 2010-03-28 11:31:54.405 087 18296.69 60.44 52290.80 88888.00 2010-03-28 11:31:54.905 087 18296.60 60.41 52290.80 88888.00 2010-03-28 11:31:55.405 087 18296.66 60.40 52290.85 88888.00 2010-03-28 11:31:55.905 087 18296.64 60.45 52290.87 88888.00 2010-03-28 11:31:56.405 087 18296.65 60.47 52290.94 88888.00 2010-03-28 11:31:56.905 087 18296.74 60.37 52290.97 88888.00 2010-03-28 11:31:57.405 087 18296.81 60.35 52290.96 88888.00 2010-03-28 11:31:57.905 087 18296.84 60.36 52290.92 88888.00 2010-03-28 11:31:58.405 087 18296.79 60.39 52290.94 88888.00 2010-03-28 11:31:58.905 087 18296.75 60.28 52290.90 88888.00 2010-03-28 11:31:59.405 087 18296.69 60.21 52290.98 88888.00 2010-03-28 11:31:59.905 087 18296.73 60.20 52290.97 88888.00 2010-03-28 11:32:00.405 087 18296.85 60.21 52290.78 88888.00 2010-03-28 11:32:00.905 087 18296.85 60.22 52290.86 88888.00 2010-03-28 11:32:01.405 087 18296.79 60.28 52290.92 88888.00 2010-03-28 11:32:01.905 087 18296.77 60.28 52290.98 88888.00 2010-03-28 11:32:02.405 087 18296.75 60.30 52291.02 88888.00 2010-03-28 11:32:02.905 087 18296.72 60.25 52290.96 88888.00 2010-03-28 11:32:03.405 087 18296.80 60.17 52290.93 88888.00 2010-03-28 11:32:03.905 087 18296.92 60.22 52290.85 88888.00 2010-03-28 11:32:04.405 087 18296.88 60.22 52290.74 88888.00 2010-03-28 11:32:04.905 087 18296.81 60.20 52290.75 88888.00 2010-03-28 11:32:05.405 087 18296.76 60.20 52290.81 88888.00 2010-03-28 11:32:05.905 087 18296.78 60.17 52290.87 88888.00 2010-03-28 11:32:06.405 087 18296.83 60.13 52290.89 88888.00 2010-03-28 11:32:06.905 087 18296.81 60.29 52290.92 88888.00 2010-03-28 11:32:07.405 087 18296.87 60.15 52290.94 88888.00 2010-03-28 11:32:07.905 087 18296.96 60.10 52290.93 88888.00 2010-03-28 11:32:08.405 087 18297.06 60.20 52290.89 88888.00 2010-03-28 11:32:08.905 087 18297.03 60.21 52290.78 88888.00 2010-03-28 11:32:09.405 087 18296.95 60.21 52290.81 88888.00 2010-03-28 11:32:09.905 087 18296.96 60.22 52290.83 88888.00 2010-03-28 11:32:10.405 087 18296.91 60.24 52290.84 88888.00 2010-03-28 11:32:10.905 087 18296.76 60.24 52290.94 88888.00 2010-03-28 11:32:11.405 087 18296.72 60.22 52291.00 88888.00 2010-03-28 11:32:11.905 087 18296.68 60.20 52290.82 88888.00 2010-03-28 11:32:12.405 087 18296.68 60.22 52290.93 88888.00 2010-03-28 11:32:12.905 087 18296.55 60.33 52291.02 88888.00 2010-03-28 11:32:13.405 087 18296.56 60.39 52291.02 88888.00 2010-03-28 11:32:13.905 087 18296.67 60.40 52291.00 88888.00 2010-03-28 11:32:14.405 087 18296.83 60.38 52290.83 88888.00 2010-03-28 11:32:14.905 087 18296.85 60.35 52290.86 88888.00 2010-03-28 11:32:15.405 087 18296.72 60.42 52290.93 88888.00 2010-03-28 11:32:15.905 087 18296.63 60.37 52291.00 88888.00 2010-03-28 11:32:16.405 087 18296.64 60.33 52290.88 88888.00 2010-03-28 11:32:16.905 087 18296.66 60.42 52290.86 88888.00 2010-03-28 11:32:17.405 087 18296.67 60.44 52290.97 88888.00 2010-03-28 11:32:17.905 087 18296.60 60.39 52291.01 88888.00 2010-03-28 11:32:18.405 087 18296.63 60.39 52290.99 88888.00 2010-03-28 11:32:18.905 087 18296.75 60.32 52290.97 88888.00 2010-03-28 11:32:19.405 087 18296.79 60.39 52291.02 88888.00 2010-03-28 11:32:19.905 087 18296.79 60.42 52291.04 88888.00 2010-03-28 11:32:20.405 087 18296.77 60.41 52291.01 88888.00 2010-03-28 11:32:20.905 087 18296.87 60.43 52290.98 88888.00 2010-03-28 11:32:21.405 087 18296.85 60.40 52290.95 88888.00 2010-03-28 11:32:21.905 087 18296.77 60.33 52291.02 88888.00 2010-03-28 11:32:22.405 087 18296.65 60.40 52290.86 88888.00 2010-03-28 11:32:22.905 087 18296.76 60.39 52290.90 88888.00 2010-03-28 11:32:23.405 087 18296.77 60.37 52290.94 88888.00 2010-03-28 11:32:23.905 087 18296.77 60.38 52290.96 88888.00 2010-03-28 11:32:24.405 087 18296.69 60.38 52291.02 88888.00 2010-03-28 11:32:24.905 087 18296.74 60.35 52291.06 88888.00 2010-03-28 11:32:25.405 087 18296.83 60.35 52290.90 88888.00 2010-03-28 11:32:25.905 087 18296.86 60.38 52290.90 88888.00 2010-03-28 11:32:26.405 087 18296.91 60.47 52291.01 88888.00 2010-03-28 11:32:26.905 087 18296.92 60.44 52290.97 88888.00 2010-03-28 11:32:27.405 087 18296.95 60.46 52290.84 88888.00 2010-03-28 11:32:27.905 087 18296.99 60.43 52290.81 88888.00 2010-03-28 11:32:28.405 087 18296.94 60.32 52290.86 88888.00 2010-03-28 11:32:28.905 087 18297.02 60.34 52290.88 88888.00 2010-03-28 11:32:29.405 087 18296.96 60.42 52290.89 88888.00 2010-03-28 11:32:29.905 087 18296.86 60.50 52290.98 88888.00 2010-03-28 11:32:30.405 087 18296.86 60.49 52291.09 88888.00 2010-03-28 11:32:30.905 087 18296.89 60.52 52291.07 88888.00 2010-03-28 11:32:31.405 087 18296.86 60.58 52290.98 88888.00 2010-03-28 11:32:31.905 087 18296.87 60.58 52291.12 88888.00 2010-03-28 11:32:32.405 087 18296.85 60.52 52291.10 88888.00 2010-03-28 11:32:32.905 087 18297.07 60.56 52291.10 88888.00 2010-03-28 11:32:33.405 087 18297.06 60.58 52291.02 88888.00 2010-03-28 11:32:33.905 087 18296.90 60.56 52290.97 88888.00 2010-03-28 11:32:34.405 087 18296.98 60.61 52290.93 88888.00 2010-03-28 11:32:34.905 087 18296.90 60.59 52290.87 88888.00 2010-03-28 11:32:35.405 087 18296.79 60.48 52290.90 88888.00 2010-03-28 11:32:35.905 087 18296.83 60.59 52291.02 88888.00 2010-03-28 11:32:36.405 087 18296.77 60.64 52291.02 88888.00 2010-03-28 11:32:36.905 087 18296.73 60.64 52291.09 88888.00 2010-03-28 11:32:37.405 087 18296.74 60.59 52291.25 88888.00 2010-03-28 11:32:37.905 087 18296.79 60.56 52291.11 88888.00 2010-03-28 11:32:38.405 087 18296.80 60.48 52291.07 88888.00 2010-03-28 11:32:38.905 087 18296.70 60.52 52291.10 88888.00 2010-03-28 11:32:39.405 087 18296.60 60.54 52291.06 88888.00 2010-03-28 11:32:39.905 087 18296.62 60.58 52291.05 88888.00 2010-03-28 11:32:40.405 087 18296.64 60.45 52291.11 88888.00 2010-03-28 11:32:40.905 087 18296.58 60.53 52291.13 88888.00 2010-03-28 11:32:41.405 087 18296.52 60.61 52291.05 88888.00 2010-03-28 11:32:41.905 087 18296.48 60.57 52291.06 88888.00 2010-03-28 11:32:42.405 087 18296.44 60.58 52291.19 88888.00 2010-03-28 11:32:42.905 087 18296.41 60.67 52291.30 88888.00 2010-03-28 11:32:43.405 087 18296.41 60.70 52291.20 88888.00 2010-03-28 11:32:43.905 087 18296.41 60.67 52291.06 88888.00 2010-03-28 11:32:44.405 087 18296.45 60.59 52290.90 88888.00 2010-03-28 11:32:44.905 087 18296.48 60.63 52290.93 88888.00 2010-03-28 11:32:45.405 087 18296.44 60.71 52291.00 88888.00 2010-03-28 11:32:45.905 087 18296.46 60.67 52291.00 88888.00 2010-03-28 11:32:46.405 087 18296.40 60.68 52290.97 88888.00 2010-03-28 11:32:46.905 087 18296.48 60.72 52291.01 88888.00 2010-03-28 11:32:47.405 087 18296.46 60.68 52290.99 88888.00 2010-03-28 11:32:47.905 087 18296.44 60.76 52290.90 88888.00 2010-03-28 11:32:48.405 087 18296.45 60.84 52290.98 88888.00 2010-03-28 11:32:48.905 087 18296.49 60.84 52290.98 88888.00 2010-03-28 11:32:49.405 087 18296.58 60.84 52291.02 88888.00 2010-03-28 11:32:49.905 087 18296.59 60.82 52290.96 88888.00 2010-03-28 11:32:50.405 087 18296.58 60.80 52290.86 88888.00 2010-03-28 11:32:50.905 087 18296.47 60.80 52290.88 88888.00 2010-03-28 11:32:51.405 087 18296.55 60.86 52290.99 88888.00 2010-03-28 11:32:51.905 087 18296.65 60.97 52291.05 88888.00 2010-03-28 11:32:52.405 087 18296.77 61.08 52290.87 88888.00 2010-03-28 11:32:52.905 087 18296.81 61.07 52290.73 88888.00 2010-03-28 11:32:53.405 087 18296.84 61.04 52290.65 88888.00 2010-03-28 11:32:53.905 087 18296.79 60.98 52290.72 88888.00 2010-03-28 11:32:54.405 087 18296.79 61.01 52290.75 88888.00 2010-03-28 11:32:54.905 087 18297.00 61.12 52290.72 88888.00 2010-03-28 11:32:55.405 087 18297.02 61.16 52290.76 88888.00 2010-03-28 11:32:55.905 087 18297.08 61.26 52290.84 88888.00 2010-03-28 11:32:56.405 087 18297.14 61.19 52290.98 88888.00 2010-03-28 11:32:56.905 087 18297.21 61.15 52291.00 88888.00 2010-03-28 11:32:57.405 087 18297.18 61.18 52290.92 88888.00 2010-03-28 11:32:57.905 087 18297.27 61.15 52290.82 88888.00 2010-03-28 11:32:58.405 087 18297.31 61.16 52290.85 88888.00 2010-03-28 11:32:58.905 087 18297.22 61.16 52290.85 88888.00 2010-03-28 11:32:59.405 087 18297.02 61.23 52290.90 88888.00 2010-03-28 11:32:59.905 087 18296.91 61.25 52290.94 88888.00 2010-03-28 11:33:00.405 087 18296.95 61.30 52290.92 88888.00 2010-03-28 11:33:00.905 087 18296.94 61.34 52290.99 88888.00 2010-03-28 11:33:01.405 087 18296.94 61.42 52290.97 88888.00 2010-03-28 11:33:01.905 087 18296.88 61.52 52291.01 88888.00 2010-03-28 11:33:02.405 087 18296.84 61.53 52291.07 88888.00 2010-03-28 11:33:02.905 087 18296.94 61.47 52291.07 88888.00 2010-03-28 11:33:03.405 087 18297.03 61.48 52291.11 88888.00 2010-03-28 11:33:03.905 087 18296.99 61.50 52291.23 88888.00 2010-03-28 11:33:04.405 087 18296.88 61.55 52291.27 88888.00 2010-03-28 11:33:04.905 087 18296.88 61.64 52291.25 88888.00 2010-03-28 11:33:05.405 087 18296.92 61.66 52291.21 88888.00 2010-03-28 11:33:05.905 087 18297.00 61.62 52291.27 88888.00 2010-03-28 11:33:06.405 087 18296.88 61.62 52291.38 88888.00 2010-03-28 11:33:06.905 087 18296.89 61.63 52291.36 88888.00 2010-03-28 11:33:07.405 087 18296.80 61.63 52291.29 88888.00 2010-03-28 11:33:07.905 087 18296.67 61.62 52291.34 88888.00 2010-03-28 11:33:08.405 087 18296.62 61.63 52291.31 88888.00 2010-03-28 11:33:08.905 087 18296.62 61.68 52291.20 88888.00 2010-03-28 11:33:09.405 087 18296.65 61.65 52291.33 88888.00 2010-03-28 11:33:09.905 087 18296.72 61.66 52291.32 88888.00 2010-03-28 11:33:10.405 087 18296.59 61.65 52291.27 88888.00 2010-03-28 11:33:10.905 087 18296.46 61.65 52291.29 88888.00 2010-03-28 11:33:11.405 087 18296.37 61.68 52291.24 88888.00 2010-03-28 11:33:11.905 087 18296.41 61.64 52291.23 88888.00 2010-03-28 11:33:12.405 087 18296.36 61.61 52291.38 88888.00 2010-03-28 11:33:12.905 087 18296.26 61.68 52291.33 88888.00 2010-03-28 11:33:13.405 087 18296.29 61.65 52291.18 88888.00 2010-03-28 11:33:13.905 087 18296.31 61.61 52291.21 88888.00 2010-03-28 11:33:14.405 087 18296.41 61.63 52291.18 88888.00 2010-03-28 11:33:14.905 087 18296.44 61.62 52291.17 88888.00 2010-03-28 11:33:15.405 087 18296.53 61.63 52291.25 88888.00 2010-03-28 11:33:15.905 087 18296.49 61.54 52291.32 88888.00 2010-03-28 11:33:16.405 087 18296.46 61.51 52291.32 88888.00 2010-03-28 11:33:16.905 087 18296.43 61.53 52291.33 88888.00 2010-03-28 11:33:17.405 087 18296.31 61.51 52291.29 88888.00 2010-03-28 11:33:17.905 087 18296.32 61.50 52291.22 88888.00 2010-03-28 11:33:18.405 087 18296.40 61.53 52291.21 88888.00 2010-03-28 11:33:18.905 087 18296.43 61.63 52291.09 88888.00 2010-03-28 11:33:19.405 087 18296.33 61.61 52291.01 88888.00 2010-03-28 11:33:19.905 087 18296.30 61.67 52291.19 88888.00 2010-03-28 11:33:20.405 087 18296.31 61.68 52291.06 88888.00 2010-03-28 11:33:20.905 087 18296.38 61.68 52291.13 88888.00 2010-03-28 11:33:21.405 087 18296.43 61.69 52291.32 88888.00 2010-03-28 11:33:21.905 087 18296.46 61.63 52291.21 88888.00 2010-03-28 11:33:22.405 087 18296.43 61.64 52291.09 88888.00 2010-03-28 11:33:22.905 087 18296.43 61.65 52291.24 88888.00 2010-03-28 11:33:23.405 087 18296.37 61.64 52291.20 88888.00 2010-03-28 11:33:23.905 087 18296.43 61.69 52291.17 88888.00 2010-03-28 11:33:24.405 087 18296.49 61.66 52290.96 88888.00 2010-03-28 11:33:24.905 087 18296.55 61.64 52290.85 88888.00 2010-03-28 11:33:25.405 087 18296.56 61.70 52290.96 88888.00 2010-03-28 11:33:25.905 087 18296.51 61.76 52291.11 88888.00 2010-03-28 11:33:26.405 087 18296.53 61.72 52291.16 88888.00 2010-03-28 11:33:26.905 087 18296.49 61.74 52291.07 88888.00 2010-03-28 11:33:27.405 087 18296.55 61.79 52290.88 88888.00 2010-03-28 11:33:27.905 087 18296.62 61.75 52290.81 88888.00 2010-03-28 11:33:28.405 087 18296.62 61.70 52290.87 88888.00 2010-03-28 11:33:28.905 087 18296.72 61.70 52290.92 88888.00 2010-03-28 11:33:29.405 087 18296.67 61.74 52290.98 88888.00 2010-03-28 11:33:29.905 087 18296.81 61.86 52291.06 88888.00 2010-03-28 11:33:30.405 087 18296.72 61.83 52291.01 88888.00 2010-03-28 11:33:30.905 087 18296.47 61.86 52291.16 88888.00 2010-03-28 11:33:31.405 087 18296.56 61.85 52291.22 88888.00 2010-03-28 11:33:31.905 087 18296.57 61.81 52291.16 88888.00 2010-03-28 11:33:32.405 087 18296.63 61.76 52291.07 88888.00 2010-03-28 11:33:32.905 087 18296.66 61.79 52291.08 88888.00 2010-03-28 11:33:33.405 087 18296.53 61.89 52291.18 88888.00 2010-03-28 11:33:33.905 087 18296.37 61.87 52291.23 88888.00 2010-03-28 11:33:34.405 087 18296.35 61.89 52291.21 88888.00 2010-03-28 11:33:34.905 087 18296.34 61.85 52291.07 88888.00 2010-03-28 11:33:35.405 087 18296.38 61.88 52291.10 88888.00 2010-03-28 11:33:35.905 087 18296.38 61.89 52291.02 88888.00 2010-03-28 11:33:36.405 087 18296.27 61.84 52291.00 88888.00 2010-03-28 11:33:36.905 087 18296.29 61.88 52291.00 88888.00 2010-03-28 11:33:37.405 087 18296.18 61.84 52290.90 88888.00 2010-03-28 11:33:37.905 087 18296.22 61.75 52291.05 88888.00 2010-03-28 11:33:38.405 087 18296.20 61.86 52291.17 88888.00 2010-03-28 11:33:38.905 087 18296.09 61.90 52291.13 88888.00 2010-03-28 11:33:39.405 087 18296.05 61.83 52291.17 88888.00 2010-03-28 11:33:39.905 087 18295.97 61.82 52291.23 88888.00 2010-03-28 11:33:40.405 087 18296.00 61.86 52291.16 88888.00 2010-03-28 11:33:40.905 087 18295.99 61.87 52291.11 88888.00 2010-03-28 11:33:41.405 087 18295.99 61.80 52291.09 88888.00 2010-03-28 11:33:41.905 087 18296.00 61.82 52291.05 88888.00 2010-03-28 11:33:42.405 087 18295.97 61.85 52291.08 88888.00 2010-03-28 11:33:42.905 087 18296.02 61.83 52291.06 88888.00 2010-03-28 11:33:43.405 087 18296.09 61.87 52291.02 88888.00 2010-03-28 11:33:43.905 087 18296.05 61.85 52291.08 88888.00 2010-03-28 11:33:44.405 087 18296.10 61.75 52291.10 88888.00 2010-03-28 11:33:44.905 087 18295.97 61.73 52291.09 88888.00 2010-03-28 11:33:45.405 087 18295.80 61.70 52291.02 88888.00 2010-03-28 11:33:45.905 087 18295.80 61.66 52291.05 88888.00 2010-03-28 11:33:46.405 087 18295.93 61.77 52291.15 88888.00 2010-03-28 11:33:46.905 087 18295.99 61.86 52291.16 88888.00 2010-03-28 11:33:47.405 087 18296.09 61.84 52291.02 88888.00 2010-03-28 11:33:47.905 087 18296.05 61.86 52291.05 88888.00 2010-03-28 11:33:48.405 087 18295.98 61.83 52291.22 88888.00 2010-03-28 11:33:48.905 087 18296.05 61.81 52291.29 88888.00 2010-03-28 11:33:49.405 087 18296.12 61.86 52291.16 88888.00 2010-03-28 11:33:49.905 087 18296.07 61.84 52291.10 88888.00 2010-03-28 11:33:50.405 087 18296.11 61.83 52291.16 88888.00 2010-03-28 11:33:50.905 087 18296.16 61.80 52291.20 88888.00 2010-03-28 11:33:51.405 087 18296.16 61.78 52291.04 88888.00 2010-03-28 11:33:51.905 087 18296.20 61.78 52291.12 88888.00 2010-03-28 11:33:52.405 087 18296.30 61.72 52291.04 88888.00 2010-03-28 11:33:52.905 087 18296.20 61.76 52290.98 88888.00 2010-03-28 11:33:53.405 087 18296.07 61.78 52290.98 88888.00 2010-03-28 11:33:53.905 087 18296.23 61.80 52290.95 88888.00 2010-03-28 11:33:54.405 087 18296.20 61.78 52291.01 88888.00 2010-03-28 11:33:54.905 087 18296.21 61.81 52291.02 88888.00 2010-03-28 11:33:55.405 087 18296.31 61.81 52291.04 88888.00 2010-03-28 11:33:55.905 087 18296.38 61.84 52291.01 88888.00 2010-03-28 11:33:56.405 087 18296.35 61.77 52290.97 88888.00 2010-03-28 11:33:56.905 087 18296.38 61.89 52291.00 88888.00 2010-03-28 11:33:57.405 087 18296.34 62.00 52291.16 88888.00 2010-03-28 11:33:57.905 087 18296.26 62.12 52291.16 88888.00 2010-03-28 11:33:58.405 087 18296.40 62.05 52291.07 88888.00 2010-03-28 11:33:58.905 087 18296.23 61.99 52291.08 88888.00 2010-03-28 11:33:59.405 087 18296.13 61.96 52291.17 88888.00 2010-03-28 11:33:59.905 087 18296.27 61.96 52291.19 88888.00 2010-03-28 11:34:00.405 087 18296.21 62.00 52291.28 88888.00 2010-03-28 11:34:00.905 087 18296.27 62.07 52291.32 88888.00 2010-03-28 11:34:01.405 087 18296.37 62.06 52291.25 88888.00 2010-03-28 11:34:01.905 087 18296.40 62.13 52291.15 88888.00 2010-03-28 11:34:02.405 087 18296.41 62.10 52291.32 88888.00 2010-03-28 11:34:02.905 087 18296.34 62.20 52291.21 88888.00 2010-03-28 11:34:03.405 087 18296.27 62.25 52291.07 88888.00 2010-03-28 11:34:03.905 087 18296.26 62.14 52291.24 88888.00 2010-03-28 11:34:04.405 087 18296.19 62.21 52291.32 88888.00 2010-03-28 11:34:04.905 087 18296.15 62.22 52291.34 88888.00 2010-03-28 11:34:05.405 087 18296.22 62.21 52291.27 88888.00 2010-03-28 11:34:05.905 087 18296.26 62.24 52291.39 88888.00 2010-03-28 11:34:06.405 087 18296.18 62.33 52291.20 88888.00 2010-03-28 11:34:06.905 087 18296.12 62.32 52291.16 88888.00 2010-03-28 11:34:07.405 087 18296.12 62.11 52291.15 88888.00 2010-03-28 11:34:07.905 087 18296.19 62.00 52291.11 88888.00 2010-03-28 11:34:08.405 087 18296.14 61.92 52291.11 88888.00 2010-03-28 11:34:08.905 087 18296.18 62.00 52291.11 88888.00 2010-03-28 11:34:09.405 087 18296.22 62.12 52291.13 88888.00 2010-03-28 11:34:09.905 087 18295.97 62.09 52291.16 88888.00 2010-03-28 11:34:10.405 087 18295.70 62.06 52291.11 88888.00 2010-03-28 11:34:10.905 087 18295.78 62.05 52291.10 88888.00 2010-03-28 11:34:11.405 087 18295.99 62.02 52291.20 88888.00 2010-03-28 11:34:11.905 087 18295.91 62.01 52291.27 88888.00 2010-03-28 11:34:12.405 087 18295.91 62.00 52291.25 88888.00 2010-03-28 11:34:12.905 087 18296.10 62.08 52291.08 88888.00 2010-03-28 11:34:13.405 087 18296.10 62.11 52291.05 88888.00 2010-03-28 11:34:13.905 087 18295.90 62.02 52291.12 88888.00 2010-03-28 11:34:14.405 087 18295.93 62.01 52291.24 88888.00 2010-03-28 11:34:14.905 087 18295.92 62.04 52291.12 88888.00 2010-03-28 11:34:15.405 087 18296.01 62.09 52291.01 88888.00 2010-03-28 11:34:15.905 087 18295.96 62.16 52290.87 88888.00 2010-03-28 11:34:16.405 087 18295.89 62.23 52290.88 88888.00 2010-03-28 11:34:16.905 087 18295.89 62.17 52290.97 88888.00 2010-03-28 11:34:17.405 087 18295.98 62.17 52290.90 88888.00 2010-03-28 11:34:17.905 087 18295.93 62.14 52290.96 88888.00 2010-03-28 11:34:18.405 087 18296.02 62.17 52290.95 88888.00 2010-03-28 11:34:18.905 087 18296.05 62.18 52291.01 88888.00 2010-03-28 11:34:19.405 087 18296.18 62.33 52290.98 88888.00 2010-03-28 11:34:19.905 087 18296.13 62.30 52290.98 88888.00 2010-03-28 11:34:20.405 087 18296.18 62.20 52290.96 88888.00 2010-03-28 11:34:20.905 087 18296.19 62.25 52290.92 88888.00 2010-03-28 11:34:21.405 087 18296.27 62.37 52290.84 88888.00 2010-03-28 11:34:21.905 087 18296.24 62.49 52290.88 88888.00 2010-03-28 11:34:22.405 087 18296.05 62.50 52291.01 88888.00 2010-03-28 11:34:22.905 087 18296.10 62.56 52290.98 88888.00 2010-03-28 11:34:23.405 087 18296.21 62.55 52291.07 88888.00 2010-03-28 11:34:23.905 087 18296.18 62.55 52291.15 88888.00 2010-03-28 11:34:24.405 087 18296.20 62.57 52291.04 88888.00 2010-03-28 11:34:24.905 087 18296.10 62.55 52291.01 88888.00 2010-03-28 11:34:25.405 087 18296.01 62.38 52290.92 88888.00 2010-03-28 11:34:25.905 087 18296.11 62.28 52290.88 88888.00 2010-03-28 11:34:26.405 087 18296.19 62.13 52290.87 88888.00 2010-03-28 11:34:26.905 087 18296.22 62.38 52290.86 88888.00 2010-03-28 11:34:27.405 087 18296.24 62.58 52290.96 88888.00 2010-03-28 11:34:27.905 087 18296.26 62.68 52291.01 88888.00 2010-03-28 11:34:28.405 087 18296.24 62.67 52291.11 88888.00 2010-03-28 11:34:28.905 087 18296.14 62.66 52291.15 88888.00 2010-03-28 11:34:29.405 087 18296.32 62.70 52291.09 88888.00 2010-03-28 11:34:29.905 087 18296.32 62.70 52291.12 88888.00 2010-03-28 11:34:30.405 087 18296.24 62.55 52291.07 88888.00 2010-03-28 11:34:30.905 087 18296.24 62.44 52291.05 88888.00 2010-03-28 11:34:31.405 087 18296.31 62.64 52291.08 88888.00 2010-03-28 11:34:31.905 087 18296.37 62.74 52291.09 88888.00 2010-03-28 11:34:32.405 087 18296.35 62.72 52291.07 88888.00 2010-03-28 11:34:32.905 087 18296.32 62.67 52291.07 88888.00 2010-03-28 11:34:33.405 087 18296.33 62.63 52291.07 88888.00 2010-03-28 11:34:33.905 087 18296.27 62.67 52291.04 88888.00 2010-03-28 11:34:34.405 087 18296.36 62.66 52291.00 88888.00 2010-03-28 11:34:34.905 087 18296.34 62.67 52290.96 88888.00 2010-03-28 11:34:35.405 087 18296.25 62.66 52290.92 88888.00 2010-03-28 11:34:35.905 087 18296.24 62.69 52291.01 88888.00 2010-03-28 11:34:36.405 087 18296.22 62.69 52290.96 88888.00 2010-03-28 11:34:36.905 087 18296.29 62.56 52290.84 88888.00 2010-03-28 11:34:37.405 087 18296.23 62.58 52290.80 88888.00 2010-03-28 11:34:37.905 087 18296.18 62.59 52290.84 88888.00 2010-03-28 11:34:38.405 087 18296.12 62.52 52290.81 88888.00 2010-03-28 11:34:38.905 087 18295.99 62.45 52290.83 88888.00 2010-03-28 11:34:39.405 087 18295.91 62.45 52290.86 88888.00 2010-03-28 11:34:39.905 087 18295.97 62.43 52290.84 88888.00 2010-03-28 11:34:40.405 087 18295.96 62.49 52290.85 88888.00 2010-03-28 11:34:40.905 087 18295.90 62.56 52290.78 88888.00 2010-03-28 11:34:41.405 087 18295.88 62.58 52290.86 88888.00 2010-03-28 11:34:41.905 087 18295.97 62.55 52290.81 88888.00 2010-03-28 11:34:42.405 087 18296.14 62.55 52290.94 88888.00 2010-03-28 11:34:42.905 087 18296.07 62.56 52290.97 88888.00 2010-03-28 11:34:43.405 087 18295.93 62.52 52290.89 88888.00 2010-03-28 11:34:43.905 087 18295.93 62.47 52290.88 88888.00 2010-03-28 11:34:44.405 087 18296.00 62.31 52290.83 88888.00 2010-03-28 11:34:44.905 087 18296.10 62.38 52290.77 88888.00 2010-03-28 11:34:45.405 087 18296.11 62.32 52290.94 88888.00 2010-03-28 11:34:45.905 087 18296.15 62.32 52291.18 88888.00 2010-03-28 11:34:46.405 087 18296.14 62.32 52291.07 88888.00 2010-03-28 11:34:46.905 087 18296.07 62.30 52290.92 88888.00 2010-03-28 11:34:47.405 087 18296.07 62.22 52290.95 88888.00 2010-03-28 11:34:47.905 087 18296.01 62.29 52291.04 88888.00 2010-03-28 11:34:48.405 087 18295.92 62.32 52291.10 88888.00 2010-03-28 11:34:48.905 087 18295.78 62.20 52291.10 88888.00 2010-03-28 11:34:49.405 087 18295.88 62.13 52291.00 88888.00 2010-03-28 11:34:49.905 087 18295.88 62.29 52291.09 88888.00 2010-03-28 11:34:50.405 087 18295.83 62.28 52290.97 88888.00 2010-03-28 11:34:50.905 087 18295.76 62.17 52291.06 88888.00 2010-03-28 11:34:51.405 087 18295.80 62.05 52291.10 88888.00 2010-03-28 11:34:51.905 087 18295.80 62.04 52290.92 88888.00 2010-03-28 11:34:52.405 087 18295.75 62.03 52290.86 88888.00 2010-03-28 11:34:52.905 087 18295.76 62.05 52290.93 88888.00 2010-03-28 11:34:53.405 087 18295.73 61.87 52291.00 88888.00 2010-03-28 11:34:53.905 087 18295.70 61.96 52290.93 88888.00 2010-03-28 11:34:54.405 087 18295.68 62.04 52290.83 88888.00 2010-03-28 11:34:54.905 087 18295.62 62.04 52290.76 88888.00 2010-03-28 11:34:55.405 087 18295.58 62.05 52290.84 88888.00 2010-03-28 11:34:55.905 087 18295.60 61.97 52290.92 88888.00 2010-03-28 11:34:56.405 087 18295.58 61.94 52291.06 88888.00 2010-03-28 11:34:56.905 087 18295.56 61.94 52290.99 88888.00 2010-03-28 11:34:57.405 087 18295.42 61.94 52290.96 88888.00 2010-03-28 11:34:57.905 087 18295.21 61.97 52290.85 88888.00 2010-03-28 11:34:58.405 087 18295.28 61.85 52290.88 88888.00 2010-03-28 11:34:58.905 087 18295.34 61.89 52290.94 88888.00 2010-03-28 11:34:59.405 087 18295.45 61.96 52290.83 88888.00 2010-03-28 11:34:59.905 087 18295.27 61.87 52290.71 88888.00 2010-03-28 11:35:00.405 087 18295.22 61.92 52290.70 88888.00 2010-03-28 11:35:00.905 087 18295.35 61.95 52290.84 88888.00 2010-03-28 11:35:01.405 087 18295.31 61.98 52290.93 88888.00 2010-03-28 11:35:01.905 087 18295.24 62.01 52290.89 88888.00 2010-03-28 11:35:02.405 087 18295.39 62.06 52290.83 88888.00 2010-03-28 11:35:02.905 087 18295.50 61.98 52290.80 88888.00 2010-03-28 11:35:03.405 087 18295.48 61.96 52290.71 88888.00 2010-03-28 11:35:03.905 087 18295.37 61.92 52290.73 88888.00 2010-03-28 11:35:04.405 087 18295.35 61.94 52290.82 88888.00 2010-03-28 11:35:04.905 087 18295.39 61.90 52290.86 88888.00 2010-03-28 11:35:05.405 087 18295.43 61.77 52290.92 88888.00 2010-03-28 11:35:05.905 087 18295.42 61.76 52290.84 88888.00 2010-03-28 11:35:06.405 087 18295.40 61.69 52290.88 88888.00 2010-03-28 11:35:06.905 087 18295.36 61.64 52290.87 88888.00 2010-03-28 11:35:07.405 087 18295.31 61.67 52290.97 88888.00 2010-03-28 11:35:07.905 087 18295.43 61.71 52290.84 88888.00 2010-03-28 11:35:08.405 087 18295.39 61.72 52290.86 88888.00 2010-03-28 11:35:08.905 087 18295.27 61.76 52290.92 88888.00 2010-03-28 11:35:09.405 087 18295.26 61.72 52290.82 88888.00 2010-03-28 11:35:09.905 087 18295.29 61.72 52290.89 88888.00 2010-03-28 11:35:10.405 087 18295.34 61.81 52290.92 88888.00 2010-03-28 11:35:10.905 087 18295.25 61.80 52290.86 88888.00 2010-03-28 11:35:11.405 087 18295.11 61.74 52290.99 88888.00 2010-03-28 11:35:11.905 087 18295.14 61.69 52291.04 88888.00 2010-03-28 11:35:12.405 087 18295.32 61.80 52290.96 88888.00 2010-03-28 11:35:12.905 087 18295.32 61.84 52291.00 88888.00 2010-03-28 11:35:13.405 087 18295.24 61.84 52290.95 88888.00 2010-03-28 11:35:13.905 087 18295.22 61.76 52290.81 88888.00 2010-03-28 11:35:14.405 087 18295.31 61.77 52290.87 88888.00 2010-03-28 11:35:14.905 087 18295.26 61.85 52290.86 88888.00 2010-03-28 11:35:15.405 087 18295.29 61.87 52290.83 88888.00 2010-03-28 11:35:15.905 087 18295.32 61.90 52290.94 88888.00 2010-03-28 11:35:16.405 087 18295.22 61.90 52290.84 88888.00 2010-03-28 11:35:16.905 087 18295.23 61.94 52290.93 88888.00 2010-03-28 11:35:17.405 087 18295.23 61.97 52290.99 88888.00 2010-03-28 11:35:17.905 087 18295.24 61.85 52291.05 88888.00 2010-03-28 11:35:18.405 087 18295.28 61.85 52291.08 88888.00 2010-03-28 11:35:18.905 087 18295.32 61.87 52291.09 88888.00 2010-03-28 11:35:19.405 087 18295.25 61.89 52291.00 88888.00 2010-03-28 11:35:19.905 087 18295.23 61.87 52290.98 88888.00 2010-03-28 11:35:20.402 087 18295.13 61.82 52290.86 88888.00 2010-03-28 11:35:20.902 087 18295.20 61.87 52290.93 88888.00 2010-03-28 11:35:21.402 087 18295.17 61.91 52290.77 88888.00 2010-03-28 11:35:21.902 087 18295.24 61.79 52290.85 88888.00 2010-03-28 11:35:22.402 087 18295.31 61.69 52290.94 88888.00 2010-03-28 11:35:22.902 087 18295.17 61.78 52290.86 88888.00 2010-03-28 11:35:23.402 087 18295.12 61.83 52290.84 88888.00 2010-03-28 11:35:23.902 087 18295.37 61.81 52290.73 88888.00 2010-03-28 11:35:24.402 087 18295.49 61.83 52290.87 88888.00 2010-03-28 11:35:24.902 087 18295.45 61.87 52290.94 88888.00 2010-03-28 11:35:25.402 087 18295.50 61.92 52290.88 88888.00 2010-03-28 11:35:25.902 087 18295.54 61.99 52290.89 88888.00 2010-03-28 11:35:26.402 087 18295.58 62.05 52290.80 88888.00 2010-03-28 11:35:26.902 087 18295.50 62.01 52290.75 88888.00 2010-03-28 11:35:27.402 087 18295.43 61.99 52290.78 88888.00 2010-03-28 11:35:27.902 087 18295.44 61.90 52290.81 88888.00 2010-03-28 11:35:28.402 087 18295.50 61.90 52290.72 88888.00 2010-03-28 11:35:28.902 087 18295.50 61.95 52290.86 88888.00 2010-03-28 11:35:29.402 087 18295.54 62.01 52290.92 88888.00 2010-03-28 11:35:29.902 087 18295.55 62.03 52290.92 88888.00 2010-03-28 11:35:30.402 087 18295.59 62.04 52290.86 88888.00 2010-03-28 11:35:30.902 087 18295.61 62.02 52290.88 88888.00 2010-03-28 11:35:31.402 087 18295.55 62.12 52290.90 88888.00 2010-03-28 11:35:31.902 087 18295.45 62.11 52290.88 88888.00 2010-03-28 11:35:32.402 087 18295.51 62.04 52290.87 88888.00 2010-03-28 11:35:32.902 087 18295.44 62.02 52290.95 88888.00 2010-03-28 11:35:33.402 087 18295.56 62.03 52290.99 88888.00 2010-03-28 11:35:33.902 087 18295.61 62.00 52290.90 88888.00 2010-03-28 11:35:34.402 087 18295.67 62.17 52291.02 88888.00 2010-03-28 11:35:34.902 087 18295.66 62.22 52290.97 88888.00 2010-03-28 11:35:35.402 087 18295.66 62.30 52291.13 88888.00 2010-03-28 11:35:35.902 087 18295.64 62.33 52291.20 88888.00 2010-03-28 11:35:36.402 087 18295.61 62.38 52291.16 88888.00 2010-03-28 11:35:36.902 087 18295.55 62.40 52291.07 88888.00 2010-03-28 11:35:37.402 087 18295.60 62.25 52291.01 88888.00 2010-03-28 11:35:37.902 087 18295.71 62.29 52291.00 88888.00 2010-03-28 11:35:38.402 087 18295.72 62.35 52291.01 88888.00 2010-03-28 11:35:38.902 087 18295.71 62.38 52291.00 88888.00 2010-03-28 11:35:39.402 087 18295.59 62.42 52291.05 88888.00 2010-03-28 11:35:39.902 087 18295.57 62.40 52291.08 88888.00 2010-03-28 11:35:40.402 087 18295.56 62.49 52291.10 88888.00 2010-03-28 11:35:40.902 087 18295.60 62.50 52291.01 88888.00 2010-03-28 11:35:41.402 087 18295.68 62.53 52290.78 88888.00 2010-03-28 11:35:41.902 087 18295.70 62.59 52290.83 88888.00 2010-03-28 11:35:42.402 087 18295.70 62.53 52290.95 88888.00 2010-03-28 11:35:42.902 087 18295.70 62.52 52290.85 88888.00 2010-03-28 11:35:43.402 087 18295.65 62.52 52290.87 88888.00 2010-03-28 11:35:43.902 087 18295.61 62.47 52290.92 88888.00 2010-03-28 11:35:44.402 087 18295.49 62.51 52290.94 88888.00 2010-03-28 11:35:44.902 087 18295.50 62.52 52291.15 88888.00 2010-03-28 11:35:45.402 087 18295.44 62.56 52291.23 88888.00 2010-03-28 11:35:45.902 087 18295.40 62.58 52291.24 88888.00 2010-03-28 11:35:46.402 087 18295.50 62.59 52291.31 88888.00 2010-03-28 11:35:46.902 087 18295.56 62.51 52291.28 88888.00 2010-03-28 11:35:47.402 087 18295.54 62.53 52291.16 88888.00 2010-03-28 11:35:47.902 087 18295.55 62.56 52291.13 88888.00 2010-03-28 11:35:48.402 087 18295.55 62.56 52291.27 88888.00 2010-03-28 11:35:48.902 087 18295.53 62.57 52291.10 88888.00 2010-03-28 11:35:49.402 087 18295.54 62.50 52291.09 88888.00 2010-03-28 11:35:49.902 087 18295.48 62.49 52291.15 88888.00 2010-03-28 11:35:50.402 087 18295.51 62.50 52291.11 88888.00 2010-03-28 11:35:50.902 087 18295.56 62.52 52291.04 88888.00 2010-03-28 11:35:51.402 087 18295.55 62.56 52291.05 88888.00 2010-03-28 11:35:51.902 087 18295.55 62.54 52291.18 88888.00 2010-03-28 11:35:52.402 087 18295.60 62.61 52291.13 88888.00 2010-03-28 11:35:52.902 087 18295.62 62.57 52291.28 88888.00 2010-03-28 11:35:53.402 087 18295.53 62.51 52291.27 88888.00 2010-03-28 11:35:53.902 087 18295.70 62.54 52291.25 88888.00 2010-03-28 11:35:54.402 087 18295.70 62.57 52291.33 88888.00 2010-03-28 11:35:54.902 087 18295.55 62.59 52291.39 88888.00 2010-03-28 11:35:55.402 087 18295.59 62.69 52291.24 88888.00 2010-03-28 11:35:55.902 087 18295.64 62.69 52291.20 88888.00 2010-03-28 11:35:56.402 087 18295.60 62.66 52291.33 88888.00 2010-03-28 11:35:56.902 087 18295.61 62.66 52291.35 88888.00 2010-03-28 11:35:57.402 087 18295.54 62.69 52291.22 88888.00 2010-03-28 11:35:57.902 087 18295.53 62.70 52291.18 88888.00 2010-03-28 11:35:58.402 087 18295.56 62.67 52291.22 88888.00 2010-03-28 11:35:58.902 087 18295.61 62.72 52291.16 88888.00 2010-03-28 11:35:59.402 087 18295.66 62.69 52291.20 88888.00 2010-03-28 11:35:59.902 087 18295.53 62.74 52291.29 88888.00 2010-03-28 11:36:00.402 087 18295.58 62.82 52291.16 88888.00 2010-03-28 11:36:00.902 087 18295.61 62.80 52291.17 88888.00 2010-03-28 11:36:01.402 087 18295.61 62.85 52291.25 88888.00 2010-03-28 11:36:01.902 087 18295.67 62.87 52291.25 88888.00 2010-03-28 11:36:02.402 087 18295.50 62.85 52291.32 88888.00 2010-03-28 11:36:02.902 087 18295.40 62.84 52291.24 88888.00 2010-03-28 11:36:03.402 087 18295.57 62.79 52291.16 88888.00 2010-03-28 11:36:03.902 087 18295.76 62.80 52291.22 88888.00 2010-03-28 11:36:04.402 087 18295.82 62.88 52291.22 88888.00 2010-03-28 11:36:04.902 087 18295.80 62.87 52291.19 88888.00 2010-03-28 11:36:05.402 087 18295.77 62.84 52291.30 88888.00 2010-03-28 11:36:05.902 087 18295.66 62.86 52291.21 88888.00 2010-03-28 11:36:06.402 087 18295.64 62.96 52291.19 88888.00 2010-03-28 11:36:06.902 087 18295.66 63.00 52291.22 88888.00 2010-03-28 11:36:07.402 087 18295.70 62.94 52291.12 88888.00 2010-03-28 11:36:07.902 087 18295.69 62.85 52291.18 88888.00 2010-03-28 11:36:08.402 087 18295.66 62.87 52291.34 88888.00 2010-03-28 11:36:08.902 087 18295.68 62.91 52291.34 88888.00 2010-03-28 11:36:09.402 087 18295.64 63.04 52291.50 88888.00 2010-03-28 11:36:09.902 087 18295.53 63.03 52291.40 88888.00 2010-03-28 11:36:10.402 087 18295.23 63.12 52291.23 88888.00 2010-03-28 11:36:10.902 087 18295.15 63.11 52291.28 88888.00 2010-03-28 11:36:11.402 087 18295.43 63.08 52291.32 88888.00 2010-03-28 11:36:11.902 087 18295.50 63.08 52291.27 88888.00 2010-03-28 11:36:12.402 087 18295.61 63.09 52291.28 88888.00 2010-03-28 11:36:12.902 087 18295.53 63.04 52291.28 88888.00 2010-03-28 11:36:13.402 087 18295.47 63.09 52291.28 88888.00 2010-03-28 11:36:13.902 087 18295.36 63.15 52291.24 88888.00 2010-03-28 11:36:14.402 087 18295.33 63.12 52291.31 88888.00 2010-03-28 11:36:14.902 087 18295.33 63.04 52291.29 88888.00 2010-03-28 11:36:15.402 087 18295.35 63.08 52291.32 88888.00 2010-03-28 11:36:15.902 087 18295.44 63.13 52291.27 88888.00 2010-03-28 11:36:16.402 087 18295.48 63.03 52291.24 88888.00 2010-03-28 11:36:16.902 087 18295.44 63.06 52291.35 88888.00 2010-03-28 11:36:17.402 087 18295.35 63.12 52291.32 88888.00 2010-03-28 11:36:17.902 087 18295.39 63.15 52291.27 88888.00 2010-03-28 11:36:18.402 087 18295.37 63.14 52291.17 88888.00 2010-03-28 11:36:18.902 087 18295.38 63.18 52291.16 88888.00 2010-03-28 11:36:19.402 087 18295.38 63.16 52291.12 88888.00 2010-03-28 11:36:19.902 087 18295.29 63.12 52291.21 88888.00 2010-03-28 11:36:20.402 087 18295.23 63.15 52291.23 88888.00 2010-03-28 11:36:20.902 087 18295.20 63.11 52291.18 88888.00 2010-03-28 11:36:21.402 087 18295.27 63.14 52291.10 88888.00 2010-03-28 11:36:21.902 087 18295.18 63.11 52291.22 88888.00 2010-03-28 11:36:22.402 087 18295.15 63.05 52291.28 88888.00 2010-03-28 11:36:22.902 087 18295.22 63.02 52291.20 88888.00 2010-03-28 11:36:23.402 087 18295.12 63.01 52291.15 88888.00 2010-03-28 11:36:23.902 087 18295.10 63.03 52291.20 88888.00 2010-03-28 11:36:24.402 087 18295.11 63.04 52291.22 88888.00 2010-03-28 11:36:24.902 087 18295.08 63.05 52291.27 88888.00 2010-03-28 11:36:25.402 087 18295.14 63.11 52291.33 88888.00 2010-03-28 11:36:25.902 087 18295.21 63.17 52291.35 88888.00 2010-03-28 11:36:26.402 087 18295.13 63.17 52291.36 88888.00 2010-03-28 11:36:26.902 087 18295.07 63.16 52291.25 88888.00 2010-03-28 11:36:27.402 087 18295.07 63.10 52291.16 88888.00 2010-03-28 11:36:27.902 087 18295.08 63.18 52291.25 88888.00 2010-03-28 11:36:28.402 087 18295.10 63.22 52291.29 88888.00 2010-03-28 11:36:28.902 087 18295.08 63.20 52291.23 88888.00 2010-03-28 11:36:29.402 087 18295.10 63.16 52291.10 88888.00 2010-03-28 11:36:29.902 087 18295.13 63.15 52290.95 88888.00 2010-03-28 11:36:30.402 087 18295.08 63.09 52291.01 88888.00 2010-03-28 11:36:30.902 087 18295.06 63.12 52291.17 88888.00 2010-03-28 11:36:31.402 087 18295.17 63.15 52291.19 88888.00 2010-03-28 11:36:31.902 087 18295.15 63.16 52291.06 88888.00 2010-03-28 11:36:32.402 087 18295.13 63.16 52291.01 88888.00 2010-03-28 11:36:32.902 087 18295.17 63.17 52291.01 88888.00 2010-03-28 11:36:33.402 087 18295.26 63.24 52291.01 88888.00 2010-03-28 11:36:33.902 087 18295.34 63.24 52291.08 88888.00 2010-03-28 11:36:34.402 087 18295.36 63.24 52291.02 88888.00 2010-03-28 11:36:34.902 087 18295.26 63.26 52290.98 88888.00 2010-03-28 11:36:35.402 087 18295.28 63.20 52291.01 88888.00 2010-03-28 11:36:35.902 087 18295.31 63.24 52290.93 88888.00 2010-03-28 11:36:36.402 087 18295.31 63.40 52291.01 88888.00 2010-03-28 11:36:36.902 087 18295.24 63.34 52291.00 88888.00 2010-03-28 11:36:37.402 087 18295.27 63.35 52291.01 88888.00 2010-03-28 11:36:37.902 087 18295.28 63.34 52290.96 88888.00 2010-03-28 11:36:38.402 087 18295.24 63.41 52291.08 88888.00 2010-03-28 11:36:38.902 087 18295.17 63.43 52291.04 88888.00 2010-03-28 11:36:39.402 087 18295.28 63.35 52290.97 88888.00 2010-03-28 11:36:39.902 087 18295.37 63.32 52290.92 88888.00 2010-03-28 11:36:40.402 087 18295.25 63.34 52290.98 88888.00 2010-03-28 11:36:40.902 087 18295.22 63.35 52290.99 88888.00 2010-03-28 11:36:41.402 087 18295.24 63.31 52290.97 88888.00 2010-03-28 11:36:41.902 087 18295.24 63.32 52290.94 88888.00 2010-03-28 11:36:42.402 087 18295.31 63.28 52290.86 88888.00 2010-03-28 11:36:42.902 087 18295.27 63.31 52290.93 88888.00 2010-03-28 11:36:43.402 087 18295.26 63.38 52290.89 88888.00 2010-03-28 11:36:43.902 087 18295.16 63.36 52290.81 88888.00 2010-03-28 11:36:44.402 087 18295.18 63.35 52290.80 88888.00 2010-03-28 11:36:44.902 087 18295.20 63.32 52290.80 88888.00 2010-03-28 11:36:45.402 087 18295.12 63.19 52290.82 88888.00 2010-03-28 11:36:45.902 087 18295.12 63.22 52290.78 88888.00 2010-03-28 11:36:46.402 087 18295.21 63.31 52290.92 88888.00 2010-03-28 11:36:46.902 087 18295.18 63.15 52290.96 88888.00 2010-03-28 11:36:47.402 087 18295.08 63.11 52290.99 88888.00 2010-03-28 11:36:47.902 087 18295.12 63.17 52291.02 88888.00 2010-03-28 11:36:48.402 087 18295.07 63.17 52291.00 88888.00 2010-03-28 11:36:48.902 087 18295.10 63.20 52290.85 88888.00 2010-03-28 11:36:49.402 087 18295.15 63.17 52290.70 88888.00 2010-03-28 11:36:49.902 087 18295.05 63.22 52290.77 88888.00 2010-03-28 11:36:50.402 087 18295.04 63.21 52290.84 88888.00 2010-03-28 11:36:50.902 087 18295.05 63.16 52290.90 88888.00 2010-03-28 11:36:51.402 087 18295.03 63.13 52290.87 88888.00 2010-03-28 11:36:51.902 087 18295.07 63.11 52290.83 88888.00 2010-03-28 11:36:52.402 087 18295.14 63.09 52290.83 88888.00 2010-03-28 11:36:52.902 087 18295.17 63.04 52290.83 88888.00 2010-03-28 11:36:53.402 087 18295.15 62.97 52290.86 88888.00 2010-03-28 11:36:53.902 087 18295.21 62.87 52290.93 88888.00 2010-03-28 11:36:54.402 087 18295.26 62.91 52290.72 88888.00 2010-03-28 11:36:54.902 087 18295.37 62.89 52290.65 88888.00 2010-03-28 11:36:55.402 087 18295.49 62.88 52290.71 88888.00 2010-03-28 11:36:55.902 087 18295.49 62.89 52290.64 88888.00 2010-03-28 11:36:56.402 087 18295.44 62.90 52290.53 88888.00 2010-03-28 11:36:56.902 087 18295.37 62.85 52290.69 88888.00 2010-03-28 11:36:57.402 087 18295.36 62.73 52290.69 88888.00 2010-03-28 11:36:57.902 087 18295.45 62.75 52290.71 88888.00 2010-03-28 11:36:58.402 087 18295.45 62.80 52290.76 88888.00 2010-03-28 11:36:58.902 087 18295.46 62.81 52290.75 88888.00 2010-03-28 11:36:59.402 087 18295.44 62.81 52290.62 88888.00 2010-03-28 11:36:59.902 087 18295.38 62.82 52290.55 88888.00 2010-03-28 11:37:00.402 087 18295.36 62.76 52290.54 88888.00 2010-03-28 11:37:00.902 087 18295.37 62.75 52290.77 88888.00 2010-03-28 11:37:01.402 087 18295.44 62.84 52290.80 88888.00 2010-03-28 11:37:01.902 087 18295.40 62.83 52290.76 88888.00 2010-03-28 11:37:02.402 087 18295.36 62.74 52290.72 88888.00 2010-03-28 11:37:02.902 087 18295.33 62.69 52290.61 88888.00 2010-03-28 11:37:03.402 087 18295.42 62.62 52290.76 88888.00 2010-03-28 11:37:03.902 087 18295.54 62.63 52290.71 88888.00 2010-03-28 11:37:04.402 087 18295.62 62.62 52290.62 88888.00 2010-03-28 11:37:04.902 087 18295.70 62.55 52290.53 88888.00 2010-03-28 11:37:05.402 087 18295.80 62.56 52290.55 88888.00 2010-03-28 11:37:05.902 087 18295.86 62.63 52290.55 88888.00 2010-03-28 11:37:06.402 087 18295.80 62.65 52290.51 88888.00 2010-03-28 11:37:06.902 087 18295.80 62.65 52290.42 88888.00 2010-03-28 11:37:07.402 087 18295.82 62.55 52290.49 88888.00 2010-03-28 11:37:07.902 087 18295.81 62.58 52290.41 88888.00 2010-03-28 11:37:08.402 087 18295.90 62.51 52290.40 88888.00 2010-03-28 11:37:08.902 087 18295.97 62.55 52290.46 88888.00 2010-03-28 11:37:09.402 087 18295.92 62.46 52290.49 88888.00 2010-03-28 11:37:09.902 087 18295.87 62.49 52290.58 88888.00 2010-03-28 11:37:10.402 087 18295.93 62.54 52290.63 88888.00 2010-03-28 11:37:10.902 087 18295.94 62.53 52290.49 88888.00 2010-03-28 11:37:11.402 087 18295.99 62.58 52290.41 88888.00 2010-03-28 11:37:11.902 087 18295.96 62.55 52290.52 88888.00 2010-03-28 11:37:12.402 087 18295.97 62.54 52290.53 88888.00 2010-03-28 11:37:12.902 087 18295.98 62.52 52290.49 88888.00 2010-03-28 11:37:13.402 087 18296.00 62.49 52290.57 88888.00 2010-03-28 11:37:13.902 087 18295.79 62.43 52290.57 88888.00 2010-03-28 11:37:14.402 087 18295.71 62.46 52290.55 88888.00 2010-03-28 11:37:14.902 087 18295.73 62.50 52290.49 88888.00 2010-03-28 11:37:15.402 087 18295.70 62.50 52290.52 88888.00 2010-03-28 11:37:15.902 087 18295.80 62.44 52290.52 88888.00 2010-03-28 11:37:16.402 087 18295.79 62.44 52290.57 88888.00 2010-03-28 11:37:16.902 087 18295.91 62.46 52290.74 88888.00 2010-03-28 11:37:17.402 087 18295.91 62.49 52290.83 88888.00 2010-03-28 11:37:17.902 087 18295.93 62.43 52290.75 88888.00 2010-03-28 11:37:18.402 087 18296.01 62.44 52290.74 88888.00 2010-03-28 11:37:18.902 087 18296.11 62.36 52290.69 88888.00 2010-03-28 11:37:19.402 087 18296.05 62.39 52290.60 88888.00 2010-03-28 11:37:19.902 087 18296.00 62.48 52290.55 88888.00 2010-03-28 11:37:20.402 087 18296.03 62.41 52290.63 88888.00 2010-03-28 11:37:20.902 087 18296.10 62.41 52290.60 88888.00 2010-03-28 11:37:21.402 087 18296.10 62.35 52290.64 88888.00 2010-03-28 11:37:21.902 087 18296.14 62.34 52290.71 88888.00 2010-03-28 11:37:22.402 087 18296.19 62.42 52290.64 88888.00 2010-03-28 11:37:22.902 087 18296.23 62.42 52290.64 88888.00 2010-03-28 11:37:23.402 087 18296.21 62.41 52290.73 88888.00 2010-03-28 11:37:23.902 087 18296.23 62.43 52290.74 88888.00 2010-03-28 11:37:24.402 087 18296.35 62.50 52290.74 88888.00 2010-03-28 11:37:24.902 087 18296.33 62.48 52290.75 88888.00 2010-03-28 11:37:25.402 087 18296.35 62.48 52290.66 88888.00 2010-03-28 11:37:25.902 087 18296.45 62.51 52290.66 88888.00 2010-03-28 11:37:26.402 087 18296.43 62.35 52290.62 88888.00 2010-03-28 11:37:26.902 087 18296.47 62.36 52290.62 88888.00 2010-03-28 11:37:27.402 087 18296.47 62.37 52290.67 88888.00 2010-03-28 11:37:27.902 087 18296.47 62.33 52290.66 88888.00 2010-03-28 11:37:28.402 087 18296.49 62.33 52290.63 88888.00 2010-03-28 11:37:28.902 087 18296.54 62.37 52290.65 88888.00 2010-03-28 11:37:29.402 087 18296.59 62.45 52290.65 88888.00 2010-03-28 11:37:29.902 087 18296.49 62.46 52290.61 88888.00 2010-03-28 11:37:30.402 087 18296.40 62.32 52290.59 88888.00 2010-03-28 11:37:30.902 087 18296.41 62.25 52290.59 88888.00 2010-03-28 11:37:31.402 087 18296.49 62.25 52290.63 88888.00 2010-03-28 11:37:31.902 087 18296.46 62.23 52290.51 88888.00 2010-03-28 11:37:32.402 087 18296.48 62.25 52290.49 88888.00 2010-03-28 11:37:32.902 087 18296.52 62.22 52290.60 88888.00 2010-03-28 11:37:33.402 087 18296.56 62.19 52290.71 88888.00 2010-03-28 11:37:33.902 087 18296.58 62.24 52290.71 88888.00 2010-03-28 11:37:34.402 087 18296.52 62.21 52290.83 88888.00 2010-03-28 11:37:34.902 087 18296.44 62.22 52290.82 88888.00 2010-03-28 11:37:35.402 087 18296.40 62.18 52290.88 88888.00 2010-03-28 11:37:35.902 087 18296.41 62.17 52290.70 88888.00 2010-03-28 11:37:36.402 087 18296.41 62.16 52290.52 88888.00 2010-03-28 11:37:36.902 087 18296.41 62.17 52290.54 88888.00 2010-03-28 11:37:37.402 087 18296.41 62.15 52290.61 88888.00 2010-03-28 11:37:37.902 087 18296.45 62.17 52290.72 88888.00 2010-03-28 11:37:38.402 087 18296.38 62.21 52290.61 88888.00 2010-03-28 11:37:38.902 087 18296.46 62.20 52290.44 88888.00 2010-03-28 11:37:39.402 087 18296.52 62.11 52290.61 88888.00 2010-03-28 11:37:39.902 087 18296.49 62.07 52290.75 88888.00 2010-03-28 11:37:40.402 087 18296.47 62.13 52290.84 88888.00 2010-03-28 11:37:40.902 087 18296.42 62.16 52290.76 88888.00 2010-03-28 11:37:41.402 087 18296.34 62.18 52290.64 88888.00 2010-03-28 11:37:41.902 087 18296.37 62.20 52290.65 88888.00 2010-03-28 11:37:42.402 087 18296.38 62.20 52290.88 88888.00 2010-03-28 11:37:42.902 087 18296.38 62.20 52290.86 88888.00 2010-03-28 11:37:43.402 087 18296.38 62.11 52290.78 88888.00 2010-03-28 11:37:43.902 087 18296.34 62.06 52290.86 88888.00 2010-03-28 11:37:44.402 087 18296.43 62.00 52290.75 88888.00 2010-03-28 11:37:44.902 087 18296.49 62.03 52290.81 88888.00 2010-03-28 11:37:45.402 087 18296.40 62.01 52290.81 88888.00 2010-03-28 11:37:45.902 087 18296.38 62.04 52290.85 88888.00 2010-03-28 11:37:46.402 087 18296.38 62.04 52290.78 88888.00 2010-03-28 11:37:46.902 087 18296.37 62.04 52290.85 88888.00 2010-03-28 11:37:47.402 087 18296.45 62.06 52291.00 88888.00 2010-03-28 11:37:47.902 087 18296.43 62.04 52290.95 88888.00 2010-03-28 11:37:48.402 087 18296.46 62.03 52290.84 88888.00 2010-03-28 11:37:48.902 087 18296.48 62.05 52290.95 88888.00 2010-03-28 11:37:49.402 087 18296.47 62.13 52290.98 88888.00 2010-03-28 11:37:49.902 087 18296.40 62.06 52290.89 88888.00 2010-03-28 11:37:50.402 087 18296.40 62.06 52290.85 88888.00 2010-03-28 11:37:50.902 087 18296.37 62.05 52290.85 88888.00 2010-03-28 11:37:51.402 087 18296.44 62.07 52290.82 88888.00 2010-03-28 11:37:51.902 087 18296.51 62.08 52290.81 88888.00 2010-03-28 11:37:52.402 087 18296.46 62.06 52290.87 88888.00 2010-03-28 11:37:52.902 087 18296.30 62.03 52290.77 88888.00 2010-03-28 11:37:53.402 087 18296.24 62.10 52290.85 88888.00 2010-03-28 11:37:53.902 087 18296.22 62.11 52290.95 88888.00 2010-03-28 11:37:54.402 087 18296.23 62.13 52290.92 88888.00 2010-03-28 11:37:54.902 087 18296.37 62.17 52290.99 88888.00 2010-03-28 11:37:55.402 087 18296.30 62.07 52290.96 88888.00 2010-03-28 11:37:55.902 087 18296.26 62.07 52290.98 88888.00 2010-03-28 11:37:56.402 087 18296.19 62.21 52291.09 88888.00 2010-03-28 11:37:56.902 087 18296.14 62.29 52291.09 88888.00 2010-03-28 11:37:57.402 087 18296.09 62.19 52291.05 88888.00 2010-03-28 11:37:57.902 087 18296.21 62.09 52291.09 88888.00 2010-03-28 11:37:58.402 087 18296.19 62.14 52291.17 88888.00 2010-03-28 11:37:58.902 087 18296.19 62.15 52291.16 88888.00 2010-03-28 11:37:59.402 087 18296.23 62.19 52291.04 88888.00 2010-03-28 11:37:59.902 087 18296.25 62.18 52291.00 88888.00 2010-03-28 11:38:00.402 087 18296.18 62.19 52290.99 88888.00 2010-03-28 11:38:00.902 087 18296.12 62.25 52290.94 88888.00 2010-03-28 11:38:01.402 087 18296.12 62.23 52290.83 88888.00 2010-03-28 11:38:01.902 087 18296.19 62.18 52290.92 88888.00 2010-03-28 11:38:02.402 087 18296.04 62.14 52290.97 88888.00 2010-03-28 11:38:02.902 087 18295.96 62.20 52291.02 88888.00 2010-03-28 11:38:03.402 087 18296.05 62.23 52290.98 88888.00 2010-03-28 11:38:03.902 087 18296.19 62.12 52290.98 88888.00 2010-03-28 11:38:04.402 087 18296.20 62.12 52290.88 88888.00 2010-03-28 11:38:04.902 087 18296.12 62.08 52290.85 88888.00 2010-03-28 11:38:05.402 087 18296.11 62.07 52290.93 88888.00 2010-03-28 11:38:05.902 087 18296.12 62.12 52290.95 88888.00 2010-03-28 11:38:06.402 087 18296.14 62.16 52290.90 88888.00 2010-03-28 11:38:06.902 087 18296.08 62.16 52290.83 88888.00 2010-03-28 11:38:07.402 087 18296.14 62.21 52290.89 88888.00 2010-03-28 11:38:07.902 087 18296.18 62.18 52290.94 88888.00 2010-03-28 11:38:08.402 087 18296.00 62.15 52290.95 88888.00 2010-03-28 11:38:08.902 087 18296.05 62.23 52290.95 88888.00 2010-03-28 11:38:09.402 087 18296.04 62.17 52290.90 88888.00 2010-03-28 11:38:09.902 087 18296.04 62.09 52290.93 88888.00 2010-03-28 11:38:10.402 087 18295.99 62.09 52290.98 88888.00 2010-03-28 11:38:10.902 087 18296.02 62.05 52291.09 88888.00 2010-03-28 11:38:11.402 087 18296.12 62.14 52291.06 88888.00 2010-03-28 11:38:11.902 087 18296.04 62.14 52291.06 88888.00 2010-03-28 11:38:12.402 087 18295.96 62.20 52291.17 88888.00 2010-03-28 11:38:12.902 087 18295.92 62.20 52290.98 88888.00 2010-03-28 11:38:13.402 087 18295.87 62.08 52290.90 88888.00 2010-03-28 11:38:13.902 087 18295.86 62.16 52290.80 88888.00 2010-03-28 11:38:14.402 087 18295.88 62.20 52290.66 88888.00 2010-03-28 11:38:14.902 087 18295.88 62.25 52290.65 88888.00 2010-03-28 11:38:15.402 087 18295.79 62.25 52290.65 88888.00 2010-03-28 11:38:15.902 087 18295.84 62.21 52290.65 88888.00 2010-03-28 11:38:16.402 087 18295.87 62.13 52290.65 88888.00 2010-03-28 11:38:16.902 087 18295.83 62.07 52290.65 88888.00 2010-03-28 11:38:17.402 087 18295.89 62.18 52290.67 88888.00 2010-03-28 11:38:17.902 087 18295.87 62.19 52290.69 88888.00 2010-03-28 11:38:18.402 087 18295.83 62.15 52290.75 88888.00 2010-03-28 11:38:18.902 087 18295.83 62.04 52290.80 88888.00 2010-03-28 11:38:19.402 087 18295.86 62.01 52290.96 88888.00 2010-03-28 11:38:19.902 087 18295.73 62.04 52290.89 88888.00 2010-03-28 11:38:20.402 087 18295.72 62.01 52290.82 88888.00 2010-03-28 11:38:20.902 087 18295.78 62.06 52290.74 88888.00 2010-03-28 11:38:21.402 087 18295.73 61.91 52290.82 88888.00 2010-03-28 11:38:21.902 087 18295.70 61.96 52290.92 88888.00 2010-03-28 11:38:22.402 087 18295.58 61.99 52290.75 88888.00 2010-03-28 11:38:22.902 087 18295.61 61.90 52290.54 88888.00 2010-03-28 11:38:23.402 087 18295.70 61.96 52290.55 88888.00 2010-03-28 11:38:23.902 087 18295.75 62.06 52290.67 88888.00 2010-03-28 11:38:24.402 087 18295.72 62.17 52290.72 88888.00 2010-03-28 11:38:24.902 087 18295.73 62.19 52290.67 88888.00 2010-03-28 11:38:25.402 087 18295.66 62.19 52290.60 88888.00 2010-03-28 11:38:25.902 087 18295.61 62.18 52290.57 88888.00 2010-03-28 11:38:26.402 087 18295.56 62.09 52290.55 88888.00 2010-03-28 11:38:26.902 087 18295.62 62.05 52290.50 88888.00 2010-03-28 11:38:27.402 087 18295.58 61.99 52290.48 88888.00 2010-03-28 11:38:27.902 087 18295.60 62.06 52290.44 88888.00 2010-03-28 11:38:28.402 087 18295.70 62.01 52290.49 88888.00 2010-03-28 11:38:28.902 087 18295.68 61.95 52290.48 88888.00 2010-03-28 11:38:29.402 087 18295.62 61.95 52290.57 88888.00 2010-03-28 11:38:29.902 087 18295.59 61.94 52290.62 88888.00 2010-03-28 11:38:30.402 087 18295.55 61.86 52290.59 88888.00 2010-03-28 11:38:30.902 087 18295.62 61.82 52290.65 88888.00 2010-03-28 11:38:31.402 087 18295.70 61.71 52290.62 88888.00 2010-03-28 11:38:31.902 087 18295.75 61.77 52290.52 88888.00 2010-03-28 11:38:32.402 087 18295.76 61.87 52290.69 88888.00 2010-03-28 11:38:32.902 087 18295.70 61.78 52290.63 88888.00 2010-03-28 11:38:33.402 087 18295.70 61.81 52290.61 88888.00 2010-03-28 11:38:33.902 087 18295.68 61.83 52290.57 88888.00 2010-03-28 11:38:34.402 087 18295.60 61.81 52290.50 88888.00 2010-03-28 11:38:34.902 087 18295.54 61.85 52290.57 88888.00 2010-03-28 11:38:35.402 087 18295.68 61.90 52290.57 88888.00 2010-03-28 11:38:35.902 087 18295.67 61.89 52290.50 88888.00 2010-03-28 11:38:36.402 087 18295.53 61.90 52290.34 88888.00 2010-03-28 11:38:36.902 087 18295.57 61.90 52290.38 88888.00 2010-03-28 11:38:37.402 087 18295.60 61.83 52290.49 88888.00 2010-03-28 11:38:37.902 087 18295.57 61.82 52290.50 88888.00 2010-03-28 11:38:38.402 087 18295.62 61.71 52290.54 88888.00 2010-03-28 11:38:38.902 087 18295.75 61.70 52290.53 88888.00 2010-03-28 11:38:39.402 087 18295.89 61.71 52290.48 88888.00 2010-03-28 11:38:39.902 087 18295.97 61.68 52290.62 88888.00 2010-03-28 11:38:40.402 087 18295.99 61.66 52290.55 88888.00 2010-03-28 11:38:40.902 087 18295.93 61.66 52290.47 88888.00 2010-03-28 11:38:41.402 087 18295.81 61.57 52290.47 88888.00 2010-03-28 11:38:41.902 087 18295.83 61.58 52290.53 88888.00 2010-03-28 11:38:42.402 087 18295.80 61.62 52290.49 88888.00 2010-03-28 11:38:42.902 087 18295.78 61.70 52290.49 88888.00 2010-03-28 11:38:43.402 087 18295.82 61.75 52290.46 88888.00 2010-03-28 11:38:43.902 087 18295.92 61.74 52290.39 88888.00 2010-03-28 11:38:44.402 087 18295.94 61.74 52290.43 88888.00 2010-03-28 11:38:44.902 087 18295.94 61.79 52290.53 88888.00 2010-03-28 11:38:45.402 087 18296.03 61.68 52290.57 88888.00 2010-03-28 11:38:45.902 087 18296.04 61.69 52290.69 88888.00 2010-03-28 11:38:46.402 087 18296.00 61.70 52290.64 88888.00 2010-03-28 11:38:46.902 087 18296.01 61.70 52290.55 88888.00 2010-03-28 11:38:47.402 087 18296.09 61.72 52290.58 88888.00 2010-03-28 11:38:47.902 087 18296.12 61.81 52290.57 88888.00 2010-03-28 11:38:48.402 087 18296.09 61.80 52290.52 88888.00 2010-03-28 11:38:48.902 087 18296.03 61.76 52290.50 88888.00 2010-03-28 11:38:49.402 087 18296.03 61.80 52290.48 88888.00 2010-03-28 11:38:49.902 087 18296.02 61.84 52290.46 88888.00 2010-03-28 11:38:50.402 087 18296.02 61.95 52290.43 88888.00 2010-03-28 11:38:50.902 087 18296.01 62.00 52290.51 88888.00 2010-03-28 11:38:51.402 087 18295.88 62.03 52290.51 88888.00 2010-03-28 11:38:51.902 087 18295.88 62.04 52290.47 88888.00 2010-03-28 11:38:52.402 087 18295.93 61.98 52290.40 88888.00 2010-03-28 11:38:52.902 087 18295.87 61.97 52290.47 88888.00 2010-03-28 11:38:53.402 087 18295.91 61.99 52290.48 88888.00 2010-03-28 11:38:53.902 087 18295.88 62.05 52290.43 88888.00 2010-03-28 11:38:54.402 087 18295.82 62.03 52290.34 88888.00 2010-03-28 11:38:54.902 087 18295.87 62.01 52290.35 88888.00 2010-03-28 11:38:55.402 087 18295.90 62.01 52290.40 88888.00 2010-03-28 11:38:55.902 087 18295.89 62.00 52290.48 88888.00 2010-03-28 11:38:56.402 087 18295.81 62.00 52290.51 88888.00 2010-03-28 11:38:56.902 087 18295.88 62.02 52290.44 88888.00 2010-03-28 11:38:57.402 087 18295.84 61.94 52290.49 88888.00 2010-03-28 11:38:57.902 087 18295.75 61.87 52290.50 88888.00 2010-03-28 11:38:58.402 087 18295.72 61.95 52290.38 88888.00 2010-03-28 11:38:58.902 087 18295.79 62.08 52290.42 88888.00 2010-03-28 11:38:59.402 087 18295.83 62.12 52290.41 88888.00 2010-03-28 11:38:59.902 087 18295.88 62.06 52290.48 88888.00 2010-03-28 11:39:00.402 087 18295.76 62.01 52290.51 88888.00 2010-03-28 11:39:00.902 087 18295.79 62.08 52290.38 88888.00 2010-03-28 11:39:01.402 087 18295.79 62.12 52290.41 88888.00 2010-03-28 11:39:01.902 087 18295.81 62.08 52290.48 88888.00 2010-03-28 11:39:02.402 087 18295.90 61.99 52290.52 88888.00 2010-03-28 11:39:02.902 087 18295.97 61.94 52290.43 88888.00 2010-03-28 11:39:03.402 087 18295.99 61.92 52290.43 88888.00 2010-03-28 11:39:03.902 087 18296.15 61.96 52290.60 88888.00 2010-03-28 11:39:04.402 087 18296.11 61.95 52290.48 88888.00 2010-03-28 11:39:04.902 087 18295.97 61.97 52290.47 88888.00 2010-03-28 11:39:05.402 087 18296.01 61.99 52290.46 88888.00 2010-03-28 11:39:05.902 087 18296.03 61.96 52290.36 88888.00 2010-03-28 11:39:06.402 087 18296.07 61.98 52290.37 88888.00 2010-03-28 11:39:06.902 087 18296.09 61.87 52290.32 88888.00 2010-03-28 11:39:07.402 087 18296.14 61.85 52290.32 88888.00 2010-03-28 11:39:07.902 087 18296.22 61.97 52290.30 88888.00 2010-03-28 11:39:08.402 087 18296.29 62.02 52290.34 88888.00 2010-03-28 11:39:08.902 087 18296.27 62.00 52290.37 88888.00 2010-03-28 11:39:09.402 087 18296.16 61.99 52290.37 88888.00 2010-03-28 11:39:09.902 087 18296.27 61.91 52290.34 88888.00 2010-03-28 11:39:10.402 087 18296.13 61.88 52290.29 88888.00 2010-03-28 11:39:10.902 087 18296.35 62.01 52290.28 88888.00 2010-03-28 11:39:11.402 087 18296.45 62.03 52290.22 88888.00 2010-03-28 11:39:11.902 087 18296.45 62.01 52290.19 88888.00 2010-03-28 11:39:12.402 087 18296.45 61.99 52290.31 88888.00 2010-03-28 11:39:12.902 087 18296.51 62.01 52290.31 88888.00 2010-03-28 11:39:13.402 087 18296.49 62.03 52290.36 88888.00 2010-03-28 11:39:13.902 087 18296.53 62.05 52290.40 88888.00 2010-03-28 11:39:14.402 087 18296.54 62.07 52290.57 88888.00 2010-03-28 11:39:14.902 087 18296.49 61.98 52290.51 88888.00 2010-03-28 11:39:15.402 087 18296.60 61.96 52290.39 88888.00 2010-03-28 11:39:15.902 087 18296.62 61.97 52290.40 88888.00 2010-03-28 11:39:16.402 087 18296.59 62.09 52290.37 88888.00 2010-03-28 11:39:16.902 087 18296.57 62.16 52290.41 88888.00 2010-03-28 11:39:17.402 087 18296.53 62.15 52290.46 88888.00 2010-03-28 11:39:17.902 087 18296.54 62.15 52290.49 88888.00 2010-03-28 11:39:18.402 087 18296.63 62.16 52290.53 88888.00 2010-03-28 11:39:18.902 087 18296.63 62.10 52290.38 88888.00 2010-03-28 11:39:19.402 087 18296.62 62.07 52290.32 88888.00 2010-03-28 11:39:19.902 087 18296.74 62.10 52290.38 88888.00 2010-03-28 11:39:20.402 087 18296.68 62.18 52290.34 88888.00 2010-03-28 11:39:20.902 087 18296.69 62.16 52290.34 88888.00 2010-03-28 11:39:21.402 087 18296.78 62.16 52290.37 88888.00 2010-03-28 11:39:21.902 087 18296.76 62.19 52290.37 88888.00 2010-03-28 11:39:22.402 087 18296.76 62.22 52290.36 88888.00 2010-03-28 11:39:22.902 087 18296.76 62.16 52290.31 88888.00 2010-03-28 11:39:23.402 087 18296.62 62.11 52290.49 88888.00 2010-03-28 11:39:23.902 087 18296.49 62.10 52290.49 88888.00 2010-03-28 11:39:24.402 087 18296.63 62.09 52290.54 88888.00 2010-03-28 11:39:24.902 087 18296.62 62.12 52290.48 88888.00 2010-03-28 11:39:25.402 087 18296.63 62.10 52290.47 88888.00 2010-03-28 11:39:25.902 087 18296.65 62.04 52290.37 88888.00 2010-03-28 11:39:26.402 087 18296.68 62.09 52290.38 88888.00 2010-03-28 11:39:26.902 087 18296.65 62.09 52290.35 88888.00 2010-03-28 11:39:27.402 087 18296.48 62.09 52290.42 88888.00 2010-03-28 11:39:27.902 087 18296.44 62.07 52290.48 88888.00 2010-03-28 11:39:28.402 087 18296.23 62.04 52290.38 88888.00 2010-03-28 11:39:28.902 087 18296.36 61.92 52290.36 88888.00 2010-03-28 11:39:29.402 087 18296.53 61.83 52290.28 88888.00 2010-03-28 11:39:29.902 087 18296.54 61.86 52290.36 88888.00 2010-03-28 11:39:30.402 087 18296.53 61.89 52290.44 88888.00 2010-03-28 11:39:30.902 087 18296.55 61.86 52290.48 88888.00 2010-03-28 11:39:31.402 087 18296.47 61.84 52290.46 88888.00 2010-03-28 11:39:31.902 087 18296.38 61.91 52290.38 88888.00 2010-03-28 11:39:32.402 087 18296.35 61.91 52290.38 88888.00 2010-03-28 11:39:32.902 087 18296.32 61.77 52290.29 88888.00 2010-03-28 11:39:33.402 087 18296.30 61.76 52290.26 88888.00 2010-03-28 11:39:33.902 087 18296.31 61.79 52290.34 88888.00 2010-03-28 11:39:34.402 087 18296.21 61.81 52290.24 88888.00 2010-03-28 11:39:34.902 087 18296.16 61.83 52290.30 88888.00 2010-03-28 11:39:35.402 087 18296.18 61.85 52290.39 88888.00 2010-03-28 11:39:35.902 087 18296.23 61.77 52290.25 88888.00 2010-03-28 11:39:36.402 087 18296.26 61.73 52290.20 88888.00 2010-03-28 11:39:36.902 087 18296.19 61.76 52290.23 88888.00 2010-03-28 11:39:37.402 087 18296.27 61.74 52290.16 88888.00 2010-03-28 11:39:37.902 087 18296.32 61.70 52290.17 88888.00 2010-03-28 11:39:38.402 087 18296.18 61.64 52290.19 88888.00 2010-03-28 11:39:38.902 087 18296.15 61.63 52290.09 88888.00 2010-03-28 11:39:39.402 087 18296.23 61.71 52290.13 88888.00 2010-03-28 11:39:39.902 087 18296.12 61.71 52290.09 88888.00 2010-03-28 11:39:40.402 087 18296.27 61.68 52290.08 88888.00 2010-03-28 11:39:40.902 087 18296.14 61.65 52290.22 88888.00 2010-03-28 11:39:41.402 087 18296.27 61.69 52290.32 88888.00 2010-03-28 11:39:41.902 087 18296.33 61.75 52290.27 88888.00 2010-03-28 11:39:42.402 087 18296.14 61.64 52290.27 88888.00 2010-03-28 11:39:42.902 087 18296.09 61.65 52290.24 88888.00 2010-03-28 11:39:43.402 087 18296.10 61.66 52290.23 88888.00 2010-03-28 11:39:43.902 087 18296.09 61.59 52290.17 88888.00 2010-03-28 11:39:44.402 087 18296.15 61.63 52290.08 88888.00 2010-03-28 11:39:44.902 087 18296.25 61.64 52290.06 88888.00 2010-03-28 11:39:45.402 087 18296.16 61.57 52290.13 88888.00 2010-03-28 11:39:45.902 087 18296.24 61.56 52290.16 88888.00 2010-03-28 11:39:46.402 087 18296.10 61.49 52290.06 88888.00 2010-03-28 11:39:46.902 087 18296.10 61.54 52290.12 88888.00 2010-03-28 11:39:47.402 087 18296.23 61.54 52290.13 88888.00 2010-03-28 11:39:47.902 087 18296.21 61.58 52290.13 88888.00 2010-03-28 11:39:48.402 087 18296.07 61.52 52290.14 88888.00 2010-03-28 11:39:48.902 087 18296.08 61.63 52290.20 88888.00 2010-03-28 11:39:49.402 087 18295.97 61.57 52290.28 88888.00 2010-03-28 11:39:49.902 087 18295.93 61.61 52290.29 88888.00 2010-03-28 11:39:50.402 087 18295.96 61.63 52290.30 88888.00 2010-03-28 11:39:50.902 087 18295.93 61.52 52290.22 88888.00 2010-03-28 11:39:51.402 087 18295.90 61.51 52290.15 88888.00 2010-03-28 11:39:51.902 087 18295.89 61.52 52290.14 88888.00 2010-03-28 11:39:52.402 087 18295.96 61.53 52290.23 88888.00 2010-03-28 11:39:52.902 087 18296.19 61.49 52290.28 88888.00 2010-03-28 11:39:53.402 087 18296.21 61.46 52290.28 88888.00 2010-03-28 11:39:53.902 087 18296.20 61.30 52290.27 88888.00 2010-03-28 11:39:54.402 087 18296.20 61.21 52290.29 88888.00 2010-03-28 11:39:54.902 087 18296.11 61.28 52290.28 88888.00 2010-03-28 11:39:55.402 087 18296.05 61.24 52290.29 88888.00 2010-03-28 11:39:55.902 087 18295.97 61.28 52290.26 88888.00 2010-03-28 11:39:56.402 087 18296.02 61.36 52290.32 88888.00 2010-03-28 11:39:56.902 087 18296.00 61.30 52290.34 88888.00 2010-03-28 11:39:57.402 087 18296.05 61.33 52290.30 88888.00 2010-03-28 11:39:57.902 087 18296.12 61.28 52290.25 88888.00 2010-03-28 11:39:58.402 087 18296.04 61.24 52290.23 88888.00 2010-03-28 11:39:58.902 087 18296.10 61.33 52290.23 88888.00 2010-03-28 11:39:59.402 087 18296.12 61.28 52290.29 88888.00 2010-03-28 11:39:59.902 087 18296.20 61.24 52290.36 88888.00 2010-03-28 11:40:00.402 087 18296.13 61.24 52290.35 88888.00 2010-03-28 11:40:00.902 087 18296.03 61.32 52290.40 88888.00 2010-03-28 11:40:01.402 087 18295.96 61.29 52290.46 88888.00 2010-03-28 11:40:01.902 087 18295.89 61.24 52290.41 88888.00 2010-03-28 11:40:02.402 087 18295.99 61.16 52290.28 88888.00 2010-03-28 11:40:02.902 087 18295.92 61.11 52290.30 88888.00 2010-03-28 11:40:03.402 087 18295.89 61.03 52290.37 88888.00 2010-03-28 11:40:03.902 087 18295.83 61.05 52290.38 88888.00 2010-03-28 11:40:04.402 087 18295.86 61.07 52290.40 88888.00 2010-03-28 11:40:04.902 087 18295.88 61.04 52290.37 88888.00 2010-03-28 11:40:05.402 087 18295.96 60.98 52290.31 88888.00 2010-03-28 11:40:05.902 087 18295.97 60.90 52290.26 88888.00 2010-03-28 11:40:06.402 087 18295.96 60.92 52290.27 88888.00 2010-03-28 11:40:06.902 087 18295.96 60.92 52290.18 88888.00 2010-03-28 11:40:07.402 087 18295.94 60.88 52290.24 88888.00 2010-03-28 11:40:07.902 087 18295.80 60.88 52290.24 88888.00 2010-03-28 11:40:08.402 087 18295.80 60.79 52290.14 88888.00 2010-03-28 11:40:08.902 087 18295.79 60.66 52290.13 88888.00 2010-03-28 11:40:09.402 087 18295.81 60.67 52290.22 88888.00 2010-03-28 11:40:09.902 087 18295.72 60.64 52290.28 88888.00 2010-03-28 11:40:10.402 087 18295.60 60.63 52290.32 88888.00 2010-03-28 11:40:10.902 087 18295.70 60.62 52290.30 88888.00 2010-03-28 11:40:11.402 087 18295.75 60.58 52290.14 88888.00 2010-03-28 11:40:11.902 087 18295.91 60.54 52290.06 88888.00 2010-03-28 11:40:12.402 087 18295.89 60.56 52290.02 88888.00 2010-03-28 11:40:12.902 087 18295.87 60.59 52290.01 88888.00 2010-03-28 11:40:13.402 087 18295.72 60.57 52289.95 88888.00 2010-03-28 11:40:13.902 087 18295.75 60.53 52289.73 88888.00 2010-03-28 11:40:14.402 087 18295.82 60.37 52289.81 88888.00 2010-03-28 11:40:14.902 087 18295.79 60.38 52289.78 88888.00 2010-03-28 11:40:15.402 087 18295.71 60.40 52289.85 88888.00 2010-03-28 11:40:15.902 087 18295.70 60.22 52289.92 88888.00 2010-03-28 11:40:16.402 087 18295.81 60.12 52289.90 88888.00 2010-03-28 11:40:16.902 087 18295.79 60.08 52289.86 88888.00 2010-03-28 11:40:17.402 087 18295.82 60.05 52289.86 88888.00 2010-03-28 11:40:17.902 087 18295.66 60.05 52289.81 88888.00 2010-03-28 11:40:18.402 087 18295.55 60.08 52289.96 88888.00 2010-03-28 11:40:18.902 087 18295.59 60.10 52289.97 88888.00 2010-03-28 11:40:19.402 087 18295.68 60.07 52289.81 88888.00 2010-03-28 11:40:19.902 087 18295.70 60.00 52289.69 88888.00 2010-03-28 11:40:20.402 087 18295.67 60.01 52289.78 88888.00 2010-03-28 11:40:20.902 087 18295.80 60.02 52289.88 88888.00 2010-03-28 11:40:21.402 087 18295.82 59.99 52289.89 88888.00 2010-03-28 11:40:21.902 087 18295.86 59.98 52289.88 88888.00 2010-03-28 11:40:22.402 087 18295.83 60.02 52289.92 88888.00 2010-03-28 11:40:22.902 087 18295.72 59.97 52289.95 88888.00 2010-03-28 11:40:23.402 087 18295.70 59.97 52289.94 88888.00 2010-03-28 11:40:23.902 087 18295.81 59.97 52289.97 88888.00 2010-03-28 11:40:24.402 087 18295.81 59.90 52289.88 88888.00 2010-03-28 11:40:24.902 087 18295.87 59.95 52289.91 88888.00 2010-03-28 11:40:25.402 087 18295.88 59.95 52289.88 88888.00 2010-03-28 11:40:25.902 087 18295.93 59.92 52289.88 88888.00 2010-03-28 11:40:26.402 087 18295.97 59.91 52289.86 88888.00 2010-03-28 11:40:26.902 087 18296.04 59.92 52289.92 88888.00 2010-03-28 11:40:27.402 087 18296.05 59.86 52289.95 88888.00 2010-03-28 11:40:27.902 087 18296.01 59.87 52289.95 88888.00 2010-03-28 11:40:28.402 087 18296.02 59.88 52289.96 88888.00 2010-03-28 11:40:28.902 087 18296.04 59.96 52290.02 88888.00 2010-03-28 11:40:29.402 087 18296.15 60.04 52289.97 88888.00 2010-03-28 11:40:29.902 087 18296.16 60.02 52290.03 88888.00 2010-03-28 11:40:30.402 087 18296.13 60.01 52290.03 88888.00 2010-03-28 11:40:30.902 087 18296.05 60.00 52289.99 88888.00 2010-03-28 11:40:31.402 087 18296.10 59.96 52289.99 88888.00 2010-03-28 11:40:31.902 087 18296.07 59.97 52290.08 88888.00 2010-03-28 11:40:32.402 087 18296.11 60.01 52290.17 88888.00 2010-03-28 11:40:32.902 087 18296.10 59.99 52290.24 88888.00 2010-03-28 11:40:33.402 087 18296.19 59.98 52290.31 88888.00 2010-03-28 11:40:33.902 087 18296.13 60.00 52290.32 88888.00 2010-03-28 11:40:34.402 087 18296.01 60.02 52290.26 88888.00 2010-03-28 11:40:34.902 087 18296.03 60.02 52290.22 88888.00 2010-03-28 11:40:35.402 087 18295.86 60.02 52290.30 88888.00 2010-03-28 11:40:35.902 087 18295.78 60.03 52290.36 88888.00 2010-03-28 11:40:36.402 087 18295.82 60.02 52290.38 88888.00 2010-03-28 11:40:36.902 087 18295.84 60.03 52290.37 88888.00 2010-03-28 11:40:37.402 087 18295.92 60.10 52290.43 88888.00 2010-03-28 11:40:37.902 087 18296.01 60.07 52290.39 88888.00 2010-03-28 11:40:38.402 087 18295.89 60.02 52290.39 88888.00 2010-03-28 11:40:38.902 087 18295.87 59.97 52290.36 88888.00 2010-03-28 11:40:39.402 087 18295.84 59.91 52290.27 88888.00 2010-03-28 11:40:39.902 087 18295.91 59.89 52290.32 88888.00 2010-03-28 11:40:40.402 087 18295.99 59.90 52290.28 88888.00 2010-03-28 11:40:40.902 087 18295.97 59.91 52290.18 88888.00 2010-03-28 11:40:41.402 087 18295.89 59.88 52290.11 88888.00 2010-03-28 11:40:41.902 087 18295.87 59.81 52290.16 88888.00 2010-03-28 11:40:42.402 087 18296.00 59.80 52290.22 88888.00 2010-03-28 11:40:42.902 087 18296.07 59.82 52290.13 88888.00 2010-03-28 11:40:43.402 087 18295.99 59.79 52290.22 88888.00 2010-03-28 11:40:43.902 087 18295.92 59.74 52290.22 88888.00 2010-03-28 11:40:44.402 087 18295.88 59.70 52290.17 88888.00 2010-03-28 11:40:44.902 087 18295.97 59.73 52290.12 88888.00 2010-03-28 11:40:45.402 087 18296.07 59.71 52290.06 88888.00 2010-03-28 11:40:45.902 087 18296.07 59.68 52290.23 88888.00 2010-03-28 11:40:46.402 087 18295.99 59.64 52290.29 88888.00 2010-03-28 11:40:46.902 087 18295.88 59.55 52290.36 88888.00 2010-03-28 11:40:47.402 087 18295.69 59.44 52290.29 88888.00 2010-03-28 11:40:47.902 087 18295.88 59.42 52290.26 88888.00 2010-03-28 11:40:48.402 087 18296.01 59.41 52290.28 88888.00 2010-03-28 11:40:48.902 087 18296.07 59.40 52290.25 88888.00 2010-03-28 11:40:49.402 087 18296.02 59.42 52290.17 88888.00 2010-03-28 11:40:49.902 087 18296.02 59.41 52290.16 88888.00 2010-03-28 11:40:50.402 087 18295.89 59.37 52290.19 88888.00 2010-03-28 11:40:50.902 087 18295.89 59.32 52290.18 88888.00 2010-03-28 11:40:51.402 087 18296.01 59.29 52290.12 88888.00 2010-03-28 11:40:51.902 087 18296.13 59.31 52290.04 88888.00 2010-03-28 11:40:52.402 087 18296.14 59.34 52290.12 88888.00 2010-03-28 11:40:52.902 087 18296.12 59.35 52290.20 88888.00 2010-03-28 11:40:53.402 087 18296.07 59.32 52290.36 88888.00 2010-03-28 11:40:53.902 087 18296.12 59.35 52290.30 88888.00 2010-03-28 11:40:54.402 087 18296.14 59.32 52290.13 88888.00 2010-03-28 11:40:54.902 087 18296.20 59.24 52290.08 88888.00 2010-03-28 11:40:55.402 087 18296.20 59.21 52290.02 88888.00 2010-03-28 11:40:55.902 087 18296.07 59.31 52289.90 88888.00 2010-03-28 11:40:56.402 087 18296.05 59.37 52289.94 88888.00 2010-03-28 11:40:56.902 087 18296.03 59.36 52289.99 88888.00 2010-03-28 11:40:57.402 087 18296.15 59.34 52289.95 88888.00 2010-03-28 11:40:57.902 087 18296.08 59.42 52290.00 88888.00 2010-03-28 11:40:58.402 087 18296.00 59.37 52290.06 88888.00 2010-03-28 11:40:58.902 087 18295.99 59.39 52289.99 88888.00 2010-03-28 11:40:59.402 087 18296.10 59.34 52290.09 88888.00 2010-03-28 11:40:59.902 087 18296.11 59.26 52290.28 88888.00 2010-03-28 11:41:00.402 087 18296.09 59.37 52290.23 88888.00 2010-03-28 11:41:00.902 087 18296.15 59.39 52290.22 88888.00 2010-03-28 11:41:01.402 087 18296.10 59.40 52290.24 88888.00 2010-03-28 11:41:01.902 087 18296.12 59.41 52290.19 88888.00 2010-03-28 11:41:02.402 087 18296.05 59.35 52290.29 88888.00 2010-03-28 11:41:02.902 087 18296.00 59.41 52290.29 88888.00 2010-03-28 11:41:03.402 087 18296.05 59.46 52290.31 88888.00 2010-03-28 11:41:03.902 087 18296.12 59.44 52290.39 88888.00 2010-03-28 11:41:04.402 087 18296.02 59.41 52290.44 88888.00 2010-03-28 11:41:04.902 087 18296.00 59.39 52290.35 88888.00 2010-03-28 11:41:05.402 087 18296.01 59.41 52290.39 88888.00 2010-03-28 11:41:05.902 087 18296.00 59.41 52290.26 88888.00 2010-03-28 11:41:06.402 087 18296.00 59.35 52290.28 88888.00 2010-03-28 11:41:06.902 087 18295.96 59.41 52290.30 88888.00 2010-03-28 11:41:07.402 087 18295.84 59.46 52290.27 88888.00 2010-03-28 11:41:07.902 087 18295.90 59.42 52290.31 88888.00 2010-03-28 11:41:08.402 087 18295.84 59.40 52290.34 88888.00 2010-03-28 11:41:08.902 087 18295.75 59.46 52290.35 88888.00 2010-03-28 11:41:09.402 087 18295.62 59.40 52290.30 88888.00 2010-03-28 11:41:09.902 087 18295.84 59.45 52290.25 88888.00 2010-03-28 11:41:10.402 087 18295.96 59.39 52290.20 88888.00 2010-03-28 11:41:10.902 087 18296.02 59.39 52290.27 88888.00 2010-03-28 11:41:11.402 087 18296.03 59.37 52290.36 88888.00 2010-03-28 11:41:11.902 087 18296.09 59.36 52290.29 88888.00 2010-03-28 11:41:12.402 087 18296.10 59.37 52290.19 88888.00 2010-03-28 11:41:12.902 087 18296.05 59.36 52290.11 88888.00 2010-03-28 11:41:13.402 087 18295.92 59.40 52290.07 88888.00 2010-03-28 11:41:13.902 087 18295.94 59.39 52290.09 88888.00 2010-03-28 11:41:14.402 087 18296.00 59.38 52290.06 88888.00 2010-03-28 11:41:14.902 087 18295.92 59.44 52290.09 88888.00 2010-03-28 11:41:15.402 087 18295.84 59.43 52290.09 88888.00 2010-03-28 11:41:15.902 087 18295.82 59.42 52290.14 88888.00 2010-03-28 11:41:16.402 087 18295.88 59.56 52290.09 88888.00 2010-03-28 11:41:16.902 087 18295.89 59.56 52290.16 88888.00 2010-03-28 11:41:17.402 087 18295.90 59.57 52290.22 88888.00 2010-03-28 11:41:17.902 087 18295.97 59.71 52290.13 88888.00 2010-03-28 11:41:18.402 087 18295.92 59.74 52290.13 88888.00 2010-03-28 11:41:18.902 087 18295.86 59.71 52290.03 88888.00 2010-03-28 11:41:19.402 087 18295.90 59.68 52289.93 88888.00 2010-03-28 11:41:19.902 087 18295.92 59.69 52289.94 88888.00 2010-03-28 11:41:20.402 087 18295.87 59.69 52289.99 88888.00 2010-03-28 11:41:20.902 087 18295.76 59.59 52290.14 88888.00 2010-03-28 11:41:21.402 087 18295.73 59.54 52290.19 88888.00 2010-03-28 11:41:21.902 087 18295.78 59.49 52290.20 88888.00 2010-03-28 11:41:22.402 087 18295.75 59.40 52290.19 88888.00 2010-03-28 11:41:22.902 087 18295.64 59.39 52290.15 88888.00 2010-03-28 11:41:23.402 087 18295.69 59.49 52290.15 88888.00 2010-03-28 11:41:23.902 087 18295.68 59.56 52290.16 88888.00 2010-03-28 11:41:24.402 087 18295.70 59.55 52290.16 88888.00 2010-03-28 11:41:24.902 087 18295.75 59.52 52290.15 88888.00 2010-03-28 11:41:25.402 087 18295.68 59.61 52290.22 88888.00 2010-03-28 11:41:25.902 087 18295.73 59.62 52290.20 88888.00 2010-03-28 11:41:26.402 087 18295.70 59.66 52290.19 88888.00 2010-03-28 11:41:26.902 087 18295.67 59.66 52290.36 88888.00 2010-03-28 11:41:27.402 087 18295.75 59.67 52290.30 88888.00 2010-03-28 11:41:27.902 087 18295.65 59.64 52290.27 88888.00 2010-03-28 11:41:28.402 087 18295.61 59.59 52290.31 88888.00 2010-03-28 11:41:28.902 087 18295.67 59.58 52290.30 88888.00 2010-03-28 11:41:29.402 087 18295.58 59.55 52290.36 88888.00 2010-03-28 11:41:29.902 087 18295.53 59.59 52290.38 88888.00 2010-03-28 11:41:30.402 087 18295.62 59.64 52290.28 88888.00 2010-03-28 11:41:30.902 087 18295.71 59.58 52290.22 88888.00 2010-03-28 11:41:31.402 087 18295.70 59.53 52290.25 88888.00 2010-03-28 11:41:31.902 087 18295.76 59.56 52290.22 88888.00 2010-03-28 11:41:32.402 087 18295.75 59.67 52290.16 88888.00 2010-03-28 11:41:32.902 087 18295.62 59.56 52290.19 88888.00 2010-03-28 11:41:33.402 087 18295.68 59.32 52290.25 88888.00 2010-03-28 11:41:33.902 087 18295.72 59.22 52290.22 88888.00 2010-03-28 11:41:34.402 087 18295.78 59.31 52290.24 88888.00 2010-03-28 11:41:34.902 087 18295.75 59.35 52290.15 88888.00 2010-03-28 11:41:35.402 087 18295.66 59.42 52290.16 88888.00 2010-03-28 11:41:35.902 087 18295.72 59.50 52290.28 88888.00 2010-03-28 11:41:36.402 087 18295.65 59.48 52290.30 88888.00 2010-03-28 11:41:36.902 087 18295.57 59.56 52290.22 88888.00 2010-03-28 11:41:37.402 087 18295.65 59.56 52290.19 88888.00 2010-03-28 11:41:37.902 087 18295.58 59.56 52290.19 88888.00 2010-03-28 11:41:38.402 087 18295.50 59.59 52290.17 88888.00 2010-03-28 11:41:38.902 087 18295.49 59.66 52290.13 88888.00 2010-03-28 11:41:39.402 087 18295.48 59.69 52290.14 88888.00 2010-03-28 11:41:39.902 087 18295.43 59.69 52290.12 88888.00 2010-03-28 11:41:40.402 087 18295.59 59.69 52290.04 88888.00 2010-03-28 11:41:40.902 087 18295.56 59.67 52290.01 88888.00 2010-03-28 11:41:41.402 087 18295.50 59.70 52290.05 88888.00 2010-03-28 11:41:41.902 087 18295.42 59.72 52290.07 88888.00 2010-03-28 11:41:42.402 087 18295.38 59.66 52290.01 88888.00 2010-03-28 11:41:42.902 087 18295.39 59.55 52289.96 88888.00 2010-03-28 11:41:43.402 087 18295.40 59.50 52289.93 88888.00 2010-03-28 11:41:43.902 087 18295.48 59.52 52290.06 88888.00 2010-03-28 11:41:44.402 087 18295.50 59.54 52290.09 88888.00 2010-03-28 11:41:44.902 087 18295.46 59.58 52289.99 88888.00 2010-03-28 11:41:45.402 087 18295.44 59.62 52289.90 88888.00 2010-03-28 11:41:45.902 087 18295.47 59.61 52289.85 88888.00 2010-03-28 11:41:46.402 087 18295.29 59.54 52289.83 88888.00 2010-03-28 11:41:46.902 087 18295.24 59.47 52289.78 88888.00 2010-03-28 11:41:47.402 087 18295.44 59.41 52289.76 88888.00 2010-03-28 11:41:47.902 087 18295.53 59.36 52289.76 88888.00 2010-03-28 11:41:48.402 087 18295.61 59.26 52289.74 88888.00 2010-03-28 11:41:48.902 087 18295.47 59.23 52289.77 88888.00 2010-03-28 11:41:49.402 087 18295.42 59.22 52289.78 88888.00 2010-03-28 11:41:49.902 087 18295.56 59.24 52289.76 88888.00 2010-03-28 11:41:50.402 087 18295.50 59.19 52289.66 88888.00 2010-03-28 11:41:50.902 087 18295.51 59.19 52289.62 88888.00 2010-03-28 11:41:51.402 087 18295.53 59.10 52289.70 88888.00 2010-03-28 11:41:51.902 087 18295.60 59.04 52289.66 88888.00 2010-03-28 11:41:52.402 087 18295.45 59.12 52289.74 88888.00 2010-03-28 11:41:52.902 087 18295.54 59.12 52289.77 88888.00 2010-03-28 11:41:53.402 087 18295.56 59.10 52289.78 88888.00 2010-03-28 11:41:53.902 087 18295.55 59.10 52289.83 88888.00 2010-03-28 11:41:54.402 087 18295.56 59.05 52289.79 88888.00 2010-03-28 11:41:54.902 087 18295.60 58.87 52289.61 88888.00 2010-03-28 11:41:55.402 087 18295.56 58.69 52289.45 88888.00 2010-03-28 11:41:55.902 087 18295.54 58.57 52289.47 88888.00 2010-03-28 11:41:56.402 087 18295.57 58.61 52289.37 88888.00 2010-03-28 11:41:56.902 087 18295.50 58.71 52289.27 88888.00 2010-03-28 11:41:57.402 087 18295.39 58.67 52289.33 88888.00 2010-03-28 11:41:57.902 087 18295.45 58.67 52289.37 88888.00 2010-03-28 11:41:58.402 087 18295.44 58.72 52289.45 88888.00 2010-03-28 11:41:58.902 087 18295.49 58.82 52289.51 88888.00 2010-03-28 11:41:59.402 087 18295.54 58.94 52289.45 88888.00 2010-03-28 11:41:59.902 087 18295.48 59.00 52289.67 88888.00 2010-03-28 11:42:00.402 087 18295.53 59.05 52289.79 88888.00 2010-03-28 11:42:00.902 087 18295.55 59.12 52289.74 88888.00 2010-03-28 11:42:01.402 087 18295.60 59.01 52289.78 88888.00 2010-03-28 11:42:01.902 087 18295.53 58.96 52289.74 88888.00 2010-03-28 11:42:02.402 087 18295.50 58.97 52289.62 88888.00 2010-03-28 11:42:02.902 087 18295.26 59.07 52289.60 88888.00 2010-03-28 11:42:03.402 087 18295.28 59.05 52289.57 88888.00 2010-03-28 11:42:03.902 087 18295.31 59.03 52289.57 88888.00 2010-03-28 11:42:04.402 087 18295.51 58.99 52289.71 88888.00 2010-03-28 11:42:04.902 087 18295.61 58.98 52289.73 88888.00 2010-03-28 11:42:05.402 087 18295.58 58.90 52289.81 88888.00 2010-03-28 11:42:05.902 087 18295.62 58.82 52289.77 88888.00 2010-03-28 11:42:06.402 087 18295.68 58.80 52289.65 88888.00 2010-03-28 11:42:06.902 087 18295.66 58.91 52289.69 88888.00 2010-03-28 11:42:07.402 087 18295.67 59.00 52289.73 88888.00 2010-03-28 11:42:07.902 087 18295.68 59.01 52289.69 88888.00 2010-03-28 11:42:08.402 087 18295.64 58.97 52289.64 88888.00 2010-03-28 11:42:08.902 087 18295.56 58.97 52289.51 88888.00 2010-03-28 11:42:09.402 087 18295.59 59.00 52289.57 88888.00 2010-03-28 11:42:09.902 087 18295.55 59.02 52289.60 88888.00 2010-03-28 11:42:10.402 087 18295.51 58.95 52289.69 88888.00 2010-03-28 11:42:10.902 087 18295.50 58.78 52289.69 88888.00 2010-03-28 11:42:11.402 087 18295.57 58.82 52289.67 88888.00 2010-03-28 11:42:11.902 087 18295.64 58.90 52289.79 88888.00 2010-03-28 11:42:12.402 087 18295.60 58.90 52289.92 88888.00 2010-03-28 11:42:12.902 087 18295.54 58.96 52289.95 88888.00 2010-03-28 11:42:13.402 087 18295.57 58.94 52289.88 88888.00 2010-03-28 11:42:13.902 087 18295.54 58.90 52289.68 88888.00 2010-03-28 11:42:14.402 087 18295.59 58.89 52289.59 88888.00 2010-03-28 11:42:14.902 087 18295.53 58.88 52289.54 88888.00 2010-03-28 11:42:15.402 087 18295.60 58.84 52289.49 88888.00 2010-03-28 11:42:15.902 087 18295.61 58.82 52289.67 88888.00 2010-03-28 11:42:16.402 087 18295.64 58.87 52289.95 88888.00 2010-03-28 11:42:16.902 087 18295.64 58.78 52289.79 88888.00 2010-03-28 11:42:17.402 087 18295.62 58.78 52289.66 88888.00 2010-03-28 11:42:17.902 087 18295.65 58.77 52289.71 88888.00 2010-03-28 11:42:18.402 087 18295.67 58.71 52289.74 88888.00 2010-03-28 11:42:18.902 087 18295.56 58.66 52289.84 88888.00 2010-03-28 11:42:19.402 087 18295.57 58.62 52289.81 88888.00 2010-03-28 11:42:19.902 087 18295.72 58.55 52289.84 88888.00 2010-03-28 11:42:20.402 087 18295.64 58.57 52289.88 88888.00 2010-03-28 11:42:20.902 087 18295.60 58.57 52289.88 88888.00 2010-03-28 11:42:21.402 087 18295.48 58.62 52289.85 88888.00 2010-03-28 11:42:21.902 087 18295.55 58.61 52289.81 88888.00 2010-03-28 11:42:22.402 087 18295.62 58.54 52289.89 88888.00 2010-03-28 11:42:22.902 087 18295.64 58.50 52289.85 88888.00 2010-03-28 11:42:23.402 087 18295.62 58.59 52289.93 88888.00 2010-03-28 11:42:23.902 087 18295.60 58.66 52289.94 88888.00 2010-03-28 11:42:24.402 087 18295.56 58.64 52289.92 88888.00 2010-03-28 11:42:24.902 087 18295.54 58.58 52289.89 88888.00 2010-03-28 11:42:25.402 087 18295.49 58.56 52289.85 88888.00 2010-03-28 11:42:25.902 087 18295.60 58.55 52289.84 88888.00 2010-03-28 11:42:26.402 087 18295.56 58.53 52289.74 88888.00 2010-03-28 11:42:26.902 087 18295.59 58.35 52289.65 88888.00 2010-03-28 11:42:27.402 087 18295.76 58.43 52289.57 88888.00 2010-03-28 11:42:27.902 087 18295.82 58.46 52289.66 88888.00 2010-03-28 11:42:28.402 087 18295.82 58.51 52289.73 88888.00 2010-03-28 11:42:28.902 087 18295.80 58.53 52289.56 88888.00 2010-03-28 11:42:29.402 087 18295.72 58.61 52289.54 88888.00 2010-03-28 11:42:29.902 087 18295.67 58.62 52289.49 88888.00 2010-03-28 11:42:30.402 087 18295.70 58.61 52289.78 88888.00 2010-03-28 11:42:30.902 087 18295.77 58.61 52289.84 88888.00 2010-03-28 11:42:31.402 087 18295.79 58.57 52289.69 88888.00 2010-03-28 11:42:31.902 087 18295.65 58.59 52289.81 88888.00 2010-03-28 11:42:32.402 087 18295.70 58.54 52289.84 88888.00 2010-03-28 11:42:32.902 087 18295.70 58.49 52289.78 88888.00 2010-03-28 11:42:33.402 087 18295.69 58.48 52289.86 88888.00 2010-03-28 11:42:33.902 087 18295.75 58.34 52289.88 88888.00 2010-03-28 11:42:34.402 087 18295.86 58.37 52289.89 88888.00 2010-03-28 11:42:34.902 087 18295.76 58.43 52289.82 88888.00 2010-03-28 11:42:35.402 087 18295.60 58.40 52289.77 88888.00 2010-03-28 11:42:35.902 087 18295.28 58.33 52289.86 88888.00 2010-03-28 11:42:36.402 087 18295.49 58.35 52289.97 88888.00 2010-03-28 11:42:36.902 087 18295.53 58.28 52289.95 88888.00 2010-03-28 11:42:37.402 087 18295.58 58.28 52289.92 88888.00 2010-03-28 11:42:37.902 087 18295.64 58.25 52289.99 88888.00 2010-03-28 11:42:38.402 087 18295.72 58.34 52289.85 88888.00 2010-03-28 11:42:38.902 087 18295.78 58.34 52289.62 88888.00 2010-03-28 11:42:39.402 087 18295.78 58.21 52289.67 88888.00 2010-03-28 11:42:39.902 087 18295.83 58.22 52289.60 88888.00 2010-03-28 11:42:40.402 087 18295.87 58.25 52289.59 88888.00 2010-03-28 11:42:40.902 087 18295.87 58.28 52289.53 88888.00 2010-03-28 11:42:41.402 087 18295.80 58.18 52289.56 88888.00 2010-03-28 11:42:41.902 087 18295.80 58.01 52289.81 88888.00 2010-03-28 11:42:42.402 087 18295.76 58.15 52289.83 88888.00 2010-03-28 11:42:42.902 087 18295.77 58.17 52289.82 88888.00 2010-03-28 11:42:43.402 087 18295.84 58.17 52289.67 88888.00 2010-03-28 11:42:43.902 087 18295.83 58.13 52289.64 88888.00 2010-03-28 11:42:44.402 087 18295.82 58.07 52289.74 88888.00 2010-03-28 11:42:44.902 087 18295.78 58.18 52289.89 88888.00 2010-03-28 11:42:45.402 087 18295.66 58.17 52289.81 88888.00 2010-03-28 11:42:45.902 087 18295.65 58.11 52289.82 88888.00 2010-03-28 11:42:46.402 087 18295.77 58.12 52289.73 88888.00 2010-03-28 11:42:46.902 087 18295.76 58.12 52289.82 88888.00 2010-03-28 11:42:47.402 087 18295.59 58.08 52289.78 88888.00 2010-03-28 11:42:47.902 087 18295.62 58.04 52289.62 88888.00 2010-03-28 11:42:48.402 087 18295.80 57.91 52289.73 88888.00 2010-03-28 11:42:48.902 087 18296.02 57.83 52289.78 88888.00 2010-03-28 11:42:49.402 087 18295.92 57.91 52289.72 88888.00 2010-03-28 11:42:49.902 087 18295.77 57.83 52289.78 88888.00 2010-03-28 11:42:50.402 087 18295.86 57.78 52289.84 88888.00 2010-03-28 11:42:50.902 087 18295.88 57.82 52289.68 88888.00 2010-03-28 11:42:51.402 087 18295.86 57.79 52289.58 88888.00 2010-03-28 11:42:51.902 087 18295.88 57.78 52289.62 88888.00 2010-03-28 11:42:52.402 087 18295.92 57.81 52289.68 88888.00 2010-03-28 11:42:52.902 087 18295.88 57.81 52289.76 88888.00 2010-03-28 11:42:53.402 087 18295.92 57.77 52289.72 88888.00 2010-03-28 11:42:53.902 087 18296.04 57.74 52289.76 88888.00 2010-03-28 11:42:54.402 087 18296.04 57.68 52289.71 88888.00 2010-03-28 11:42:54.902 087 18296.07 57.70 52289.72 88888.00 2010-03-28 11:42:55.402 087 18295.97 57.71 52289.69 88888.00 2010-03-28 11:42:55.902 087 18295.75 57.67 52289.68 88888.00 2010-03-28 11:42:56.402 087 18295.79 57.59 52289.64 88888.00 2010-03-28 11:42:56.902 087 18295.79 57.66 52289.67 88888.00 2010-03-28 11:42:57.402 087 18295.76 57.81 52289.61 88888.00 2010-03-28 11:42:57.902 087 18295.72 57.77 52289.56 88888.00 2010-03-28 11:42:58.402 087 18295.76 57.71 52289.67 88888.00 2010-03-28 11:42:58.902 087 18295.68 57.67 52289.70 88888.00 2010-03-28 11:42:59.402 087 18295.82 57.59 52289.76 88888.00 2010-03-28 11:42:59.902 087 18295.82 57.61 52289.69 88888.00 2010-03-28 11:43:00.402 087 18295.78 57.61 52289.71 88888.00 2010-03-28 11:43:00.902 087 18295.80 57.65 52289.76 88888.00 2010-03-28 11:43:01.402 087 18295.86 57.59 52289.72 88888.00 2010-03-28 11:43:01.902 087 18295.68 57.56 52289.71 88888.00 2010-03-28 11:43:02.402 087 18295.59 57.58 52289.76 88888.00 2010-03-28 11:43:02.902 087 18295.54 57.47 52289.85 88888.00 2010-03-28 11:43:03.402 087 18295.68 57.42 52289.77 88888.00 2010-03-28 11:43:03.902 087 18295.84 57.47 52289.76 88888.00 2010-03-28 11:43:04.402 087 18295.71 57.50 52289.78 88888.00 2010-03-28 11:43:04.902 087 18295.73 57.44 52289.78 88888.00 2010-03-28 11:43:05.402 087 18295.81 57.42 52289.61 88888.00 2010-03-28 11:43:05.902 087 18295.83 57.43 52289.51 88888.00 2010-03-28 11:43:06.402 087 18295.76 57.42 52289.60 88888.00 2010-03-28 11:43:06.902 087 18295.76 57.42 52289.64 88888.00 2010-03-28 11:43:07.402 087 18295.71 57.39 52289.59 88888.00 2010-03-28 11:43:07.902 087 18295.80 57.41 52289.60 88888.00 2010-03-28 11:43:08.402 087 18295.90 57.34 52289.59 88888.00 2010-03-28 11:43:08.902 087 18295.89 57.31 52289.58 88888.00 2010-03-28 11:43:09.402 087 18295.83 57.35 52289.62 88888.00 2010-03-28 11:43:09.902 087 18295.91 57.33 52289.69 88888.00 2010-03-28 11:43:10.402 087 18295.88 57.26 52289.67 88888.00 2010-03-28 11:43:10.902 087 18295.80 57.34 52289.62 88888.00 2010-03-28 11:43:11.402 087 18295.79 57.34 52289.61 88888.00 2010-03-28 11:43:11.902 087 18295.79 57.25 52289.62 88888.00 2010-03-28 11:43:12.402 087 18295.76 57.29 52289.69 88888.00 2010-03-28 11:43:12.902 087 18295.86 57.28 52289.70 88888.00 2010-03-28 11:43:13.402 087 18295.79 57.29 52289.77 88888.00 2010-03-28 11:43:13.902 087 18295.73 57.25 52289.84 88888.00 2010-03-28 11:43:14.402 087 18295.79 57.23 52289.74 88888.00 2010-03-28 11:43:14.902 087 18295.94 57.36 52289.62 88888.00 2010-03-28 11:43:15.402 087 18295.86 57.41 52289.61 88888.00 2010-03-28 11:43:15.902 087 18295.81 57.40 52289.76 88888.00 2010-03-28 11:43:16.402 087 18295.77 57.39 52289.66 88888.00 2010-03-28 11:43:16.902 087 18295.77 57.35 52289.67 88888.00 2010-03-28 11:43:17.402 087 18295.79 57.37 52289.67 88888.00 2010-03-28 11:43:17.902 087 18295.69 57.38 52289.59 88888.00 2010-03-28 11:43:18.402 087 18295.57 57.43 52289.66 88888.00 2010-03-28 11:43:18.902 087 18295.58 57.50 52289.79 88888.00 2010-03-28 11:43:19.402 087 18295.59 57.33 52289.86 88888.00 2010-03-28 11:43:19.902 087 18295.57 57.32 52289.84 88888.00 2010-03-28 11:43:20.402 087 18295.62 57.29 52289.86 88888.00 2010-03-28 11:43:20.902 087 18295.62 57.28 52289.85 88888.00 2010-03-28 11:43:21.402 087 18295.48 57.26 52290.00 88888.00 2010-03-28 11:43:21.902 087 18295.57 57.28 52289.93 88888.00 2010-03-28 11:43:22.402 087 18295.56 57.29 52289.90 88888.00 2010-03-28 11:43:22.902 087 18295.57 57.28 52289.88 88888.00 2010-03-28 11:43:23.402 087 18295.62 57.22 52289.81 88888.00 2010-03-28 11:43:23.902 087 18295.42 57.18 52289.83 88888.00 2010-03-28 11:43:24.402 087 18295.39 57.15 52289.82 88888.00 2010-03-28 11:43:24.902 087 18295.50 57.13 52289.85 88888.00 2010-03-28 11:43:25.402 087 18295.54 57.12 52289.85 88888.00 2010-03-28 11:43:25.902 087 18295.49 57.15 52289.84 88888.00 2010-03-28 11:43:26.402 087 18295.60 57.16 52289.88 88888.00 2010-03-28 11:43:26.902 087 18295.66 57.10 52289.90 88888.00 2010-03-28 11:43:27.402 087 18295.59 57.06 52289.81 88888.00 2010-03-28 11:43:27.902 087 18295.58 57.06 52289.71 88888.00 2010-03-28 11:43:28.399 087 18295.45 56.97 52289.79 88888.00 2010-03-28 11:43:28.909 087 18295.36 56.94 52289.81 88888.00 2010-03-28 11:43:29.409 087 18295.28 56.95 52289.82 88888.00 2010-03-28 11:43:29.909 087 18295.27 56.97 52289.91 88888.00 2010-03-28 11:43:30.409 087 18295.40 56.99 52289.78 88888.00 2010-03-28 11:43:30.909 087 18295.48 57.02 52289.91 88888.00 2010-03-28 11:43:31.409 087 18295.49 57.00 52289.89 88888.00 2010-03-28 11:43:31.909 087 18295.49 56.92 52289.84 88888.00 2010-03-28 11:43:32.409 087 18295.60 56.85 52289.86 88888.00 2010-03-28 11:43:32.909 087 18295.55 56.84 52289.79 88888.00 2010-03-28 11:43:33.409 087 18295.56 56.86 52289.70 88888.00 2010-03-28 11:43:33.909 087 18295.58 56.83 52289.69 88888.00 2010-03-28 11:43:34.409 087 18295.51 56.72 52289.78 88888.00 2010-03-28 11:43:34.909 087 18295.54 56.67 52289.84 88888.00 2010-03-28 11:43:35.409 087 18295.60 56.47 52289.86 88888.00 2010-03-28 11:43:35.909 087 18295.54 56.59 52289.88 88888.00 2010-03-28 11:43:36.409 087 18295.60 56.73 52289.85 88888.00 2010-03-28 11:43:36.909 087 18295.72 56.90 52289.86 88888.00 2010-03-28 11:43:37.409 087 18295.76 56.91 52289.94 88888.00 2010-03-28 11:43:37.909 087 18295.77 56.94 52289.77 88888.00 2010-03-28 11:43:38.409 087 18295.79 56.88 52289.84 88888.00 2010-03-28 11:43:38.909 087 18295.73 56.85 52289.88 88888.00 2010-03-28 11:43:39.409 087 18295.78 56.87 52289.81 88888.00 2010-03-28 11:43:39.909 087 18295.79 56.82 52289.78 88888.00 2010-03-28 11:43:40.409 087 18295.77 56.80 52289.76 88888.00 2010-03-28 11:43:40.909 087 18295.76 56.79 52289.71 88888.00 2010-03-28 11:43:41.409 087 18295.77 56.86 52289.74 88888.00 2010-03-28 11:43:41.909 087 18295.78 56.98 52289.77 88888.00 2010-03-28 11:43:42.409 087 18295.76 57.00 52289.79 88888.00 2010-03-28 11:43:42.909 087 18295.70 56.91 52289.80 88888.00 2010-03-28 11:43:43.409 087 18295.66 56.91 52289.73 88888.00 2010-03-28 11:43:43.909 087 18295.72 56.91 52289.77 88888.00 2010-03-28 11:43:44.409 087 18295.68 56.86 52289.85 88888.00 2010-03-28 11:43:44.909 087 18295.62 56.84 52289.94 88888.00 2010-03-28 11:43:45.409 087 18295.60 56.89 52289.86 88888.00 2010-03-28 11:43:45.909 087 18295.58 56.96 52289.80 88888.00 2010-03-28 11:43:46.409 087 18295.66 56.97 52289.77 88888.00 2010-03-28 11:43:46.909 087 18295.65 56.99 52289.76 88888.00 2010-03-28 11:43:47.409 087 18295.64 56.91 52289.80 88888.00 2010-03-28 11:43:47.909 087 18295.49 56.91 52289.86 88888.00 2010-03-28 11:43:48.409 087 18295.49 56.96 52289.84 88888.00 2010-03-28 11:43:48.909 087 18295.57 57.01 52289.80 88888.00 2010-03-28 11:43:49.409 087 18295.58 56.98 52289.89 88888.00 2010-03-28 11:43:49.909 087 18295.49 56.99 52289.91 88888.00 2010-03-28 11:43:50.409 087 18295.42 57.00 52289.85 88888.00 2010-03-28 11:43:50.909 087 18295.51 56.95 52289.66 88888.00 2010-03-28 11:43:51.409 087 18295.48 56.94 52289.65 88888.00 2010-03-28 11:43:51.909 087 18295.44 56.95 52289.66 88888.00 2010-03-28 11:43:52.409 087 18295.49 56.90 52289.49 88888.00 2010-03-28 11:43:52.909 087 18295.56 56.88 52289.64 88888.00 2010-03-28 11:43:53.409 087 18295.54 56.94 52289.72 88888.00 2010-03-28 11:43:53.909 087 18295.33 56.87 52289.69 88888.00 2010-03-28 11:43:54.409 087 18295.45 56.83 52289.66 88888.00 2010-03-28 11:43:54.909 087 18295.45 56.79 52289.62 88888.00 2010-03-28 11:43:55.409 087 18295.48 56.79 52289.59 88888.00 2010-03-28 11:43:55.909 087 18295.50 56.79 52289.67 88888.00 2010-03-28 11:43:56.409 087 18295.54 56.82 52289.66 88888.00 2010-03-28 11:43:56.909 087 18295.48 56.76 52289.66 88888.00 2010-03-28 11:43:57.409 087 18295.48 56.65 52289.67 88888.00 2010-03-28 11:43:57.909 087 18295.53 56.68 52289.59 88888.00 2010-03-28 11:43:58.409 087 18295.54 56.69 52289.61 88888.00 2010-03-28 11:43:58.909 087 18295.65 56.69 52289.58 88888.00 2010-03-28 11:43:59.409 087 18295.78 56.61 52289.46 88888.00 2010-03-28 11:43:59.909 087 18295.73 56.66 52289.46 88888.00 2010-03-28 11:44:00.409 087 18295.79 56.61 52289.46 88888.00 2010-03-28 11:44:00.909 087 18295.72 56.55 52289.43 88888.00 2010-03-28 11:44:01.409 087 18295.70 56.59 52289.46 88888.00 2010-03-28 11:44:01.909 087 18295.69 56.61 52289.46 88888.00 2010-03-28 11:44:02.409 087 18295.70 56.62 52289.51 88888.00 2010-03-28 11:44:02.909 087 18295.70 56.62 52289.45 88888.00 2010-03-28 11:44:03.409 087 18295.66 56.65 52289.31 88888.00 2010-03-28 11:44:03.909 087 18295.64 56.64 52289.39 88888.00 2010-03-28 11:44:04.409 087 18295.56 56.70 52289.36 88888.00 2010-03-28 11:44:04.909 087 18295.47 56.69 52289.47 88888.00 2010-03-28 11:44:05.409 087 18295.53 56.54 52289.56 88888.00 2010-03-28 11:44:05.909 087 18295.53 56.40 52289.60 88888.00 2010-03-28 11:44:06.409 087 18295.55 56.44 52289.68 88888.00 2010-03-28 11:44:06.909 087 18295.57 56.36 52289.60 88888.00 2010-03-28 11:44:07.409 087 18295.56 56.40 52289.64 88888.00 2010-03-28 11:44:07.909 087 18295.58 56.43 52289.69 88888.00 2010-03-28 11:44:08.409 087 18295.50 56.48 52289.69 88888.00 2010-03-28 11:44:08.909 087 18295.50 56.56 52289.69 88888.00 2010-03-28 11:44:09.409 087 18295.53 56.63 52289.60 88888.00 2010-03-28 11:44:09.909 087 18295.64 56.64 52289.70 88888.00 2010-03-28 11:44:10.409 087 18295.61 56.65 52289.81 88888.00 2010-03-28 11:44:10.909 087 18295.46 56.55 52289.79 88888.00 2010-03-28 11:44:11.409 087 18295.45 56.59 52289.86 88888.00 2010-03-28 11:44:11.909 087 18295.50 56.62 52289.91 88888.00 2010-03-28 11:44:12.409 087 18295.58 56.53 52289.95 88888.00 2010-03-28 11:44:12.909 087 18295.57 56.49 52289.84 88888.00 2010-03-28 11:44:13.409 087 18295.57 56.52 52289.88 88888.00 2010-03-28 11:44:13.909 087 18295.53 56.54 52289.93 88888.00 2010-03-28 11:44:14.409 087 18295.65 56.54 52289.82 88888.00 2010-03-28 11:44:14.909 087 18295.62 56.58 52289.71 88888.00 2010-03-28 11:44:15.409 087 18295.71 56.44 52289.73 88888.00 2010-03-28 11:44:15.909 087 18295.66 56.45 52289.85 88888.00 2010-03-28 11:44:16.409 087 18295.71 56.47 52289.91 88888.00 2010-03-28 11:44:16.909 087 18295.65 56.42 52289.78 88888.00 2010-03-28 11:44:17.409 087 18295.56 56.43 52289.79 88888.00 2010-03-28 11:44:17.909 087 18295.55 56.53 52289.80 88888.00 2010-03-28 11:44:18.409 087 18295.54 56.50 52289.71 88888.00 2010-03-28 11:44:18.909 087 18295.47 56.47 52289.71 88888.00 2010-03-28 11:44:19.409 087 18295.61 56.43 52289.80 88888.00 2010-03-28 11:44:19.909 087 18295.67 56.42 52289.89 88888.00 2010-03-28 11:44:20.409 087 18295.55 56.49 52290.00 88888.00 2010-03-28 11:44:20.909 087 18295.49 56.42 52289.81 88888.00 2010-03-28 11:44:21.409 087 18295.53 56.46 52289.85 88888.00 2010-03-28 11:44:21.909 087 18295.55 56.59 52289.86 88888.00 2010-03-28 11:44:22.409 087 18295.57 56.52 52289.78 88888.00 2010-03-28 11:44:22.909 087 18295.59 56.45 52289.81 88888.00 2010-03-28 11:44:23.409 087 18295.44 56.38 52289.88 88888.00 2010-03-28 11:44:23.909 087 18295.47 56.34 52289.82 88888.00 2010-03-28 11:44:24.409 087 18295.44 56.41 52289.72 88888.00 2010-03-28 11:44:24.909 087 18295.58 56.43 52289.55 88888.00 2010-03-28 11:44:25.409 087 18295.54 56.31 52289.62 88888.00 2010-03-28 11:44:25.909 087 18295.55 56.26 52289.70 88888.00 2010-03-28 11:44:26.409 087 18295.56 56.23 52289.68 88888.00 2010-03-28 11:44:26.909 087 18295.58 56.25 52289.70 88888.00 2010-03-28 11:44:27.409 087 18295.62 56.23 52289.66 88888.00 2010-03-28 11:44:27.909 087 18295.66 56.35 52289.64 88888.00 2010-03-28 11:44:28.409 087 18295.62 56.41 52289.53 88888.00 2010-03-28 11:44:28.909 087 18295.66 56.35 52289.41 88888.00 2010-03-28 11:44:29.409 087 18295.67 56.33 52289.37 88888.00 2010-03-28 11:44:29.909 087 18295.70 56.23 52289.37 88888.00 2010-03-28 11:44:30.409 087 18295.70 56.20 52289.47 88888.00 2010-03-28 11:44:30.909 087 18295.66 56.23 52289.55 88888.00 2010-03-28 11:44:31.409 087 18295.62 56.22 52289.54 88888.00 2010-03-28 11:44:31.909 087 18295.58 56.23 52289.49 88888.00 2010-03-28 11:44:32.409 087 18295.68 56.22 52289.42 88888.00 2010-03-28 11:44:32.909 087 18295.60 56.11 52289.49 88888.00 2010-03-28 11:44:33.409 087 18295.40 56.07 52289.51 88888.00 2010-03-28 11:44:33.909 087 18295.53 56.11 52289.46 88888.00 2010-03-28 11:44:34.409 087 18295.54 56.14 52289.45 88888.00 2010-03-28 11:44:34.909 087 18295.60 56.17 52289.48 88888.00 2010-03-28 11:44:35.409 087 18295.55 56.11 52289.60 88888.00 2010-03-28 11:44:35.909 087 18295.50 56.08 52289.64 88888.00 2010-03-28 11:44:36.409 087 18295.48 56.09 52289.64 88888.00 2010-03-28 11:44:36.909 087 18295.51 56.10 52289.60 88888.00 2010-03-28 11:44:37.409 087 18295.51 56.14 52289.65 88888.00 2010-03-28 11:44:37.909 087 18295.55 56.13 52289.67 88888.00 2010-03-28 11:44:38.409 087 18295.50 56.16 52289.72 88888.00 2010-03-28 11:44:38.909 087 18295.43 56.14 52289.73 88888.00 2010-03-28 11:44:39.409 087 18295.32 56.04 52289.70 88888.00 2010-03-28 11:44:39.909 087 18295.46 56.07 52289.62 88888.00 2010-03-28 11:44:40.409 087 18295.61 56.10 52289.69 88888.00 2010-03-28 11:44:40.909 087 18295.62 56.13 52289.74 88888.00 2010-03-28 11:44:41.409 087 18295.68 56.14 52289.65 88888.00 2010-03-28 11:44:41.909 087 18295.54 56.16 52289.71 88888.00 2010-03-28 11:44:42.409 087 18295.48 56.12 52289.71 88888.00 2010-03-28 11:44:42.909 087 18295.49 56.13 52289.70 88888.00 2010-03-28 11:44:43.409 087 18295.48 56.12 52289.69 88888.00 2010-03-28 11:44:43.909 087 18295.46 56.16 52289.68 88888.00 2010-03-28 11:44:44.409 087 18295.48 56.11 52289.68 88888.00 2010-03-28 11:44:44.909 087 18295.32 56.12 52289.69 88888.00 2010-03-28 11:44:45.409 087 18295.22 56.08 52289.69 88888.00 2010-03-28 11:44:45.909 087 18295.22 55.96 52289.62 88888.00 2010-03-28 11:44:46.409 087 18295.25 55.96 52289.61 88888.00 2010-03-28 11:44:46.909 087 18295.25 56.05 52289.71 88888.00 2010-03-28 11:44:47.409 087 18295.21 56.02 52289.64 88888.00 2010-03-28 11:44:47.909 087 18295.24 56.06 52289.60 88888.00 2010-03-28 11:44:48.409 087 18295.28 56.10 52289.56 88888.00 2010-03-28 11:44:48.909 087 18295.39 56.08 52289.45 88888.00 2010-03-28 11:44:49.409 087 18295.33 55.98 52289.47 88888.00 2010-03-28 11:44:49.909 087 18295.17 55.97 52289.54 88888.00 2010-03-28 11:44:50.409 087 18295.21 55.95 52289.67 88888.00 2010-03-28 11:44:50.909 087 18295.31 55.96 52289.67 88888.00 2010-03-28 11:44:51.409 087 18295.25 55.97 52289.55 88888.00 2010-03-28 11:44:51.909 087 18295.29 55.90 52289.46 88888.00 2010-03-28 11:44:52.409 087 18295.34 55.92 52289.44 88888.00 2010-03-28 11:44:52.909 087 18295.18 55.89 52289.46 88888.00 2010-03-28 11:44:53.409 087 18295.14 55.94 52289.55 88888.00 2010-03-28 11:44:53.909 087 18295.18 55.95 52289.57 88888.00 2010-03-28 11:44:54.409 087 18295.28 55.81 52289.64 88888.00 2010-03-28 11:44:54.909 087 18295.35 55.83 52289.58 88888.00 2010-03-28 11:44:55.409 087 18295.22 55.81 52289.53 88888.00 2010-03-28 11:44:55.909 087 18295.11 55.79 52289.58 88888.00 2010-03-28 11:44:56.409 087 18295.07 55.82 52289.66 88888.00 2010-03-28 11:44:56.909 087 18295.07 55.84 52289.67 88888.00 2010-03-28 11:44:57.409 087 18295.05 55.85 52289.65 88888.00 2010-03-28 11:44:57.909 087 18295.07 55.89 52289.64 88888.00 2010-03-28 11:44:58.409 087 18295.16 55.87 52289.57 88888.00 2010-03-28 11:44:58.909 087 18295.18 55.83 52289.66 88888.00 2010-03-28 11:44:59.409 087 18295.15 55.80 52289.76 88888.00 2010-03-28 11:44:59.909 087 18295.11 55.70 52289.83 88888.00 2010-03-28 11:45:00.409 087 18295.03 55.68 52289.85 88888.00 2010-03-28 11:45:00.909 087 18295.00 55.74 52289.74 88888.00 2010-03-28 11:45:01.409 087 18295.16 55.70 52289.71 88888.00 2010-03-28 11:45:01.909 087 18295.21 55.66 52289.67 88888.00 2010-03-28 11:45:02.409 087 18295.16 55.61 52289.59 88888.00 2010-03-28 11:45:02.909 087 18295.18 55.59 52289.74 88888.00 2010-03-28 11:45:03.409 087 18295.17 55.78 52289.69 88888.00 2010-03-28 11:45:03.909 087 18295.18 55.74 52289.71 88888.00 2010-03-28 11:45:04.409 087 18295.32 55.70 52289.79 88888.00 2010-03-28 11:45:04.909 087 18295.29 55.75 52289.85 88888.00 2010-03-28 11:45:05.409 087 18295.15 55.73 52289.86 88888.00 2010-03-28 11:45:05.909 087 18295.00 55.63 52289.81 88888.00 2010-03-28 11:45:06.409 087 18295.03 55.55 52289.76 88888.00 2010-03-28 11:45:06.909 087 18295.08 55.52 52289.79 88888.00 2010-03-28 11:45:07.409 087 18295.12 55.58 52289.73 88888.00 2010-03-28 11:45:07.909 087 18295.10 55.69 52289.58 88888.00 2010-03-28 11:45:08.409 087 18295.11 55.65 52289.57 88888.00 2010-03-28 11:45:08.909 087 18295.14 55.71 52289.65 88888.00 2010-03-28 11:45:09.409 087 18295.24 55.69 52289.67 88888.00 2010-03-28 11:45:09.909 087 18295.28 55.71 52289.65 88888.00 2010-03-28 11:45:10.409 087 18295.22 55.76 52289.65 88888.00 2010-03-28 11:45:10.909 087 18295.29 55.72 52289.69 88888.00 2010-03-28 11:45:11.409 087 18295.29 55.70 52289.66 88888.00 2010-03-28 11:45:11.909 087 18295.28 55.69 52289.68 88888.00 2010-03-28 11:45:12.409 087 18295.37 55.72 52289.64 88888.00 2010-03-28 11:45:12.909 087 18295.40 55.76 52289.59 88888.00 2010-03-28 11:45:13.409 087 18295.28 55.73 52289.68 88888.00 2010-03-28 11:45:13.909 087 18295.35 55.72 52289.71 88888.00 2010-03-28 11:45:14.409 087 18295.45 55.76 52289.66 88888.00 2010-03-28 11:45:14.909 087 18295.36 55.66 52289.73 88888.00 2010-03-28 11:45:15.409 087 18295.36 55.73 52289.76 88888.00 2010-03-28 11:45:15.909 087 18295.38 55.71 52289.69 88888.00 2010-03-28 11:45:16.409 087 18295.37 55.70 52289.71 88888.00 2010-03-28 11:45:16.909 087 18295.35 55.77 52289.69 88888.00 2010-03-28 11:45:17.409 087 18295.47 55.84 52289.64 88888.00 2010-03-28 11:45:17.909 087 18295.54 55.77 52289.64 88888.00 2010-03-28 11:45:18.409 087 18295.53 55.74 52289.73 88888.00 2010-03-28 11:45:18.909 087 18295.47 55.70 52289.68 88888.00 2010-03-28 11:45:19.409 087 18295.44 55.78 52289.72 88888.00 2010-03-28 11:45:19.909 087 18295.54 55.84 52289.78 88888.00 2010-03-28 11:45:20.409 087 18295.53 55.83 52289.78 88888.00 2010-03-28 11:45:20.909 087 18295.44 55.80 52289.69 88888.00 2010-03-28 11:45:21.409 087 18295.40 55.81 52289.58 88888.00 2010-03-28 11:45:21.909 087 18295.39 55.86 52289.67 88888.00 2010-03-28 11:45:22.409 087 18295.44 55.83 52289.68 88888.00 2010-03-28 11:45:22.909 087 18295.44 55.85 52289.62 88888.00 2010-03-28 11:45:23.409 087 18295.46 55.91 52289.66 88888.00 2010-03-28 11:45:23.909 087 18295.53 55.90 52289.65 88888.00 2010-03-28 11:45:24.409 087 18295.50 55.87 52289.66 88888.00 2010-03-28 11:45:24.909 087 18295.56 55.97 52289.64 88888.00 2010-03-28 11:45:25.409 087 18295.55 56.00 52289.54 88888.00 2010-03-28 11:45:25.909 087 18295.55 55.97 52289.62 88888.00 2010-03-28 11:45:26.409 087 18295.57 55.97 52289.69 88888.00 2010-03-28 11:45:26.909 087 18295.66 55.90 52289.73 88888.00 2010-03-28 11:45:27.409 087 18295.62 55.91 52289.73 88888.00 2010-03-28 11:45:27.909 087 18295.53 55.90 52289.73 88888.00 2010-03-28 11:45:28.409 087 18295.68 55.94 52289.82 88888.00 2010-03-28 11:45:28.909 087 18295.64 55.92 52289.85 88888.00 2010-03-28 11:45:29.409 087 18295.62 55.87 52289.81 88888.00 2010-03-28 11:45:29.909 087 18295.53 55.83 52289.78 88888.00 2010-03-28 11:45:30.409 087 18295.61 55.80 52289.69 88888.00 2010-03-28 11:45:30.909 087 18295.72 55.81 52289.59 88888.00 2010-03-28 11:45:31.409 087 18295.75 55.83 52289.64 88888.00 2010-03-28 11:45:31.909 087 18295.76 55.89 52289.64 88888.00 2010-03-28 11:45:32.409 087 18295.70 55.82 52289.57 88888.00 2010-03-28 11:45:32.909 087 18295.77 55.85 52289.43 88888.00 2010-03-28 11:45:33.409 087 18295.78 55.82 52289.60 88888.00 2010-03-28 11:45:33.909 087 18295.75 55.78 52289.68 88888.00 2010-03-28 11:45:34.409 087 18295.77 55.79 52289.65 88888.00 2010-03-28 11:45:34.909 087 18295.89 55.77 52289.62 88888.00 2010-03-28 11:45:35.409 087 18295.82 55.71 52289.50 88888.00 2010-03-28 11:45:35.909 087 18295.78 55.66 52289.47 88888.00 2010-03-28 11:45:36.409 087 18295.79 55.61 52289.44 88888.00 2010-03-28 11:45:36.909 087 18295.71 55.59 52289.44 88888.00 2010-03-28 11:45:37.409 087 18295.78 55.66 52289.43 88888.00 2010-03-28 11:45:37.909 087 18295.72 55.71 52289.39 88888.00 2010-03-28 11:45:38.409 087 18295.79 55.76 52289.35 88888.00 2010-03-28 11:45:38.909 087 18295.78 55.78 52289.38 88888.00 2010-03-28 11:45:39.409 087 18295.77 55.63 52289.42 88888.00 2010-03-28 11:45:39.909 087 18295.79 55.64 52289.39 88888.00 2010-03-28 11:45:40.409 087 18295.77 55.65 52289.39 88888.00 2010-03-28 11:45:40.909 087 18295.67 55.53 52289.43 88888.00 2010-03-28 11:45:41.409 087 18295.81 55.43 52289.41 88888.00 2010-03-28 11:45:41.909 087 18295.86 55.39 52289.49 88888.00 2010-03-28 11:45:42.409 087 18295.84 55.37 52289.41 88888.00 2010-03-28 11:45:42.909 087 18295.77 55.43 52289.50 88888.00 2010-03-28 11:45:43.409 087 18295.59 55.41 52289.50 88888.00 2010-03-28 11:45:43.909 087 18295.61 55.29 52289.51 88888.00 2010-03-28 11:45:44.409 087 18295.72 55.26 52289.42 88888.00 2010-03-28 11:45:44.909 087 18295.83 55.25 52289.44 88888.00 2010-03-28 11:45:45.409 087 18295.90 55.23 52289.38 88888.00 2010-03-28 11:45:45.909 087 18295.90 55.19 52289.34 88888.00 2010-03-28 11:45:46.409 087 18295.84 55.16 52289.44 88888.00 2010-03-28 11:45:46.909 087 18295.87 55.12 52289.61 88888.00 2010-03-28 11:45:47.409 087 18295.79 55.09 52289.51 88888.00 2010-03-28 11:45:47.909 087 18295.89 55.10 52289.41 88888.00 2010-03-28 11:45:48.409 087 18296.07 55.07 52289.51 88888.00 2010-03-28 11:45:48.909 087 18296.01 55.07 52289.51 88888.00 2010-03-28 11:45:49.409 087 18295.97 55.08 52289.48 88888.00 2010-03-28 11:45:49.909 087 18295.98 55.10 52289.50 88888.00 2010-03-28 11:45:50.409 087 18296.00 55.04 52289.55 88888.00 2010-03-28 11:45:50.909 087 18295.99 55.00 52289.54 88888.00 2010-03-28 11:45:51.409 087 18295.91 55.05 52289.49 88888.00 2010-03-28 11:45:51.909 087 18295.91 55.05 52289.45 88888.00 2010-03-28 11:45:52.409 087 18296.03 55.01 52289.49 88888.00 2010-03-28 11:45:52.909 087 18296.05 55.01 52289.50 88888.00 2010-03-28 11:45:53.409 087 18296.07 55.03 52289.42 88888.00 2010-03-28 11:45:53.909 087 18296.07 55.01 52289.50 88888.00 2010-03-28 11:45:54.409 087 18296.07 54.98 52289.53 88888.00 2010-03-28 11:45:54.909 087 18296.05 54.80 52289.61 88888.00 2010-03-28 11:45:55.409 087 18296.00 54.88 52289.59 88888.00 2010-03-28 11:45:55.909 087 18296.00 54.99 52289.54 88888.00 2010-03-28 11:45:56.409 087 18296.05 54.99 52289.56 88888.00 2010-03-28 11:45:56.909 087 18295.96 54.90 52289.54 88888.00 2010-03-28 11:45:57.409 087 18295.89 54.89 52289.68 88888.00 2010-03-28 11:45:57.909 087 18295.89 54.92 52289.66 88888.00 2010-03-28 11:45:58.409 087 18295.93 54.92 52289.68 88888.00 2010-03-28 11:45:58.909 087 18295.93 55.01 52289.71 88888.00 2010-03-28 11:45:59.409 087 18295.89 54.98 52289.57 88888.00 2010-03-28 11:45:59.909 087 18295.76 54.96 52289.58 88888.00 2010-03-28 11:46:00.409 087 18295.69 54.94 52289.60 88888.00 2010-03-28 11:46:00.909 087 18295.68 54.95 52289.62 88888.00 2010-03-28 11:46:01.409 087 18295.72 55.05 52289.71 88888.00 2010-03-28 11:46:01.909 087 18295.65 55.11 52289.65 88888.00 2010-03-28 11:46:02.409 087 18295.70 55.07 52289.57 88888.00 2010-03-28 11:46:02.909 087 18295.70 55.06 52289.60 88888.00 2010-03-28 11:46:03.409 087 18295.86 54.99 52289.61 88888.00 2010-03-28 11:46:03.909 087 18295.91 55.01 52289.65 88888.00 2010-03-28 11:46:04.409 087 18295.86 55.09 52289.67 88888.00 2010-03-28 11:46:04.909 087 18295.81 55.07 52289.74 88888.00 2010-03-28 11:46:05.409 087 18295.75 55.03 52289.79 88888.00 2010-03-28 11:46:05.909 087 18295.76 54.96 52289.70 88888.00 2010-03-28 11:46:06.409 087 18295.71 54.95 52289.69 88888.00 2010-03-28 11:46:06.909 087 18295.75 54.98 52289.65 88888.00 2010-03-28 11:46:07.409 087 18295.80 55.01 52289.49 88888.00 2010-03-28 11:46:07.909 087 18295.79 54.88 52289.50 88888.00 2010-03-28 11:46:08.409 087 18295.76 54.77 52289.51 88888.00 2010-03-28 11:46:08.909 087 18295.78 54.69 52289.51 88888.00 2010-03-28 11:46:09.409 087 18295.92 54.65 52289.51 88888.00 2010-03-28 11:46:09.909 087 18295.97 54.68 52289.48 88888.00 2010-03-28 11:46:10.409 087 18295.92 54.72 52289.50 88888.00 2010-03-28 11:46:10.909 087 18295.91 54.69 52289.62 88888.00 2010-03-28 11:46:11.409 087 18295.90 54.64 52289.61 88888.00 2010-03-28 11:46:11.909 087 18295.88 54.62 52289.51 88888.00 2010-03-28 11:46:12.409 087 18295.96 54.53 52289.55 88888.00 2010-03-28 11:46:12.909 087 18295.92 54.50 52289.57 88888.00 2010-03-28 11:46:13.409 087 18295.98 54.53 52289.45 88888.00 2010-03-28 11:46:13.909 087 18296.00 54.50 52289.48 88888.00 2010-03-28 11:46:14.409 087 18295.91 54.46 52289.51 88888.00 2010-03-28 11:46:14.909 087 18295.98 54.49 52289.39 88888.00 2010-03-28 11:46:15.409 087 18296.04 54.52 52289.37 88888.00 2010-03-28 11:46:15.909 087 18296.08 54.55 52289.56 88888.00 2010-03-28 11:46:16.409 087 18296.08 54.59 52289.60 88888.00 2010-03-28 11:46:16.909 087 18296.07 54.63 52289.58 88888.00 2010-03-28 11:46:17.409 087 18296.08 54.65 52289.68 88888.00 2010-03-28 11:46:17.909 087 18296.08 54.61 52289.70 88888.00 2010-03-28 11:46:18.409 087 18296.05 54.58 52289.56 88888.00 2010-03-28 11:46:18.909 087 18296.00 54.53 52289.57 88888.00 2010-03-28 11:46:19.409 087 18295.98 54.46 52289.56 88888.00 2010-03-28 11:46:19.909 087 18295.99 54.46 52289.64 88888.00 2010-03-28 11:46:20.409 087 18295.97 54.47 52289.66 88888.00 2010-03-28 11:46:20.909 087 18295.92 54.57 52289.64 88888.00 2010-03-28 11:46:21.409 087 18295.69 54.49 52289.72 88888.00 2010-03-28 11:46:21.909 087 18295.79 54.45 52289.69 88888.00 2010-03-28 11:46:22.409 087 18295.88 54.52 52289.59 88888.00 2010-03-28 11:46:22.909 087 18295.98 54.50 52289.61 88888.00 2010-03-28 11:46:23.409 087 18295.94 54.49 52289.62 88888.00 2010-03-28 11:46:23.909 087 18295.93 54.43 52289.53 88888.00 2010-03-28 11:46:24.409 087 18295.94 54.47 52289.51 88888.00 2010-03-28 11:46:24.909 087 18295.97 54.52 52289.60 88888.00 2010-03-28 11:46:25.409 087 18295.99 54.50 52289.62 88888.00 2010-03-28 11:46:25.909 087 18295.93 54.41 52289.57 88888.00 2010-03-28 11:46:26.409 087 18295.87 54.37 52289.58 88888.00 2010-03-28 11:46:26.909 087 18295.86 54.35 52289.61 88888.00 2010-03-28 11:46:27.409 087 18295.82 54.42 52289.53 88888.00 2010-03-28 11:46:27.909 087 18295.77 54.48 52289.42 88888.00 2010-03-28 11:46:28.409 087 18295.84 54.45 52289.51 88888.00 2010-03-28 11:46:28.909 087 18295.81 54.46 52289.67 88888.00 2010-03-28 11:46:29.409 087 18295.70 54.51 52289.51 88888.00 2010-03-28 11:46:29.909 087 18295.70 54.49 52289.56 88888.00 2010-03-28 11:46:30.409 087 18295.71 54.43 52289.48 88888.00 2010-03-28 11:46:30.909 087 18295.78 54.38 52289.44 88888.00 2010-03-28 11:46:31.409 087 18295.69 54.41 52289.54 88888.00 2010-03-28 11:46:31.909 087 18295.77 54.46 52289.55 88888.00 2010-03-28 11:46:32.409 087 18295.71 54.47 52289.41 88888.00 2010-03-28 11:46:32.909 087 18295.69 54.47 52289.44 88888.00 2010-03-28 11:46:33.409 087 18295.77 54.49 52289.58 88888.00 2010-03-28 11:46:33.909 087 18295.78 54.55 52289.51 88888.00 2010-03-28 11:46:34.409 087 18295.79 54.52 52289.47 88888.00 2010-03-28 11:46:34.909 087 18295.65 54.42 52289.57 88888.00 2010-03-28 11:46:35.409 087 18295.58 54.40 52289.65 88888.00 2010-03-28 11:46:35.909 087 18295.59 54.39 52289.66 88888.00 2010-03-28 11:46:36.409 087 18295.60 54.39 52289.77 88888.00 2010-03-28 11:46:36.909 087 18295.54 54.32 52289.78 88888.00 2010-03-28 11:46:37.409 087 18295.46 54.30 52289.58 88888.00 2010-03-28 11:46:37.909 087 18295.49 54.36 52289.49 88888.00 2010-03-28 11:46:38.409 087 18295.50 54.32 52289.67 88888.00 2010-03-28 11:46:38.909 087 18295.50 54.30 52289.64 88888.00 2010-03-28 11:46:39.409 087 18295.55 54.32 52289.66 88888.00 2010-03-28 11:46:39.909 087 18295.56 54.30 52289.64 88888.00 2010-03-28 11:46:40.409 087 18295.59 54.28 52289.64 88888.00 2010-03-28 11:46:40.909 087 18295.55 54.30 52289.65 88888.00 2010-03-28 11:46:41.409 087 18295.58 54.31 52289.72 88888.00 2010-03-28 11:46:41.909 087 18295.61 54.25 52289.66 88888.00 2010-03-28 11:46:42.409 087 18295.58 54.20 52289.59 88888.00 2010-03-28 11:46:42.909 087 18295.53 54.19 52289.64 88888.00 2010-03-28 11:46:43.409 087 18295.56 54.17 52289.55 88888.00 2010-03-28 11:46:43.909 087 18295.59 54.19 52289.53 88888.00 2010-03-28 11:46:44.409 087 18295.57 54.24 52289.76 88888.00 2010-03-28 11:46:44.909 087 18295.62 54.28 52289.81 88888.00 2010-03-28 11:46:45.409 087 18295.67 54.19 52289.69 88888.00 2010-03-28 11:46:45.909 087 18295.73 54.11 52289.64 88888.00 2010-03-28 11:46:46.409 087 18295.66 54.17 52289.67 88888.00 2010-03-28 11:46:46.909 087 18295.53 54.25 52289.74 88888.00 2010-03-28 11:46:47.409 087 18295.43 54.22 52289.66 88888.00 2010-03-28 11:46:47.909 087 18295.48 54.21 52289.69 88888.00 2010-03-28 11:46:48.409 087 18295.64 54.16 52289.65 88888.00 2010-03-28 11:46:48.909 087 18295.59 54.17 52289.67 88888.00 2010-03-28 11:46:49.409 087 18295.61 53.94 52289.68 88888.00 2010-03-28 11:46:49.909 087 18295.59 54.01 52289.81 88888.00 2010-03-28 11:46:50.409 087 18295.56 54.08 52289.78 88888.00 2010-03-28 11:46:50.909 087 18295.57 54.07 52289.66 88888.00 2010-03-28 11:46:51.409 087 18295.48 54.05 52289.60 88888.00 2010-03-28 11:46:51.909 087 18295.35 54.04 52289.68 88888.00 2010-03-28 11:46:52.409 087 18295.33 54.08 52289.58 88888.00 2010-03-28 11:46:52.909 087 18295.48 54.08 52289.62 88888.00 2010-03-28 11:46:53.409 087 18295.47 54.01 52289.71 88888.00 2010-03-28 11:46:53.909 087 18295.49 54.03 52289.78 88888.00 2010-03-28 11:46:54.409 087 18295.36 54.10 52289.72 88888.00 2010-03-28 11:46:54.909 087 18295.46 54.22 52289.61 88888.00 2010-03-28 11:46:55.409 087 18295.45 54.24 52289.79 88888.00 2010-03-28 11:46:55.909 087 18295.39 54.19 52289.86 88888.00 2010-03-28 11:46:56.409 087 18295.32 54.11 52289.74 88888.00 2010-03-28 11:46:56.909 087 18295.33 54.03 52289.61 88888.00 2010-03-28 11:46:57.409 087 18295.26 54.01 52289.57 88888.00 2010-03-28 11:46:57.909 087 18295.26 53.98 52289.53 88888.00 2010-03-28 11:46:58.409 087 18295.32 53.99 52289.62 88888.00 2010-03-28 11:46:58.909 087 18295.44 53.98 52289.70 88888.00 2010-03-28 11:46:59.409 087 18295.49 53.86 52289.88 88888.00 2010-03-28 11:46:59.909 087 18295.51 53.83 52289.96 88888.00 2010-03-28 11:47:00.409 087 18295.48 53.91 52289.94 88888.00 2010-03-28 11:47:00.909 087 18295.45 53.90 52289.90 88888.00 2010-03-28 11:47:01.409 087 18295.38 53.80 52289.88 88888.00 2010-03-28 11:47:01.909 087 18295.46 53.76 52289.72 88888.00 2010-03-28 11:47:02.409 087 18295.53 53.77 52289.53 88888.00 2010-03-28 11:47:02.909 087 18295.53 53.77 52289.72 88888.00 2010-03-28 11:47:03.409 087 18295.54 53.78 52289.84 88888.00 2010-03-28 11:47:03.909 087 18295.53 53.85 52289.85 88888.00 2010-03-28 11:47:04.409 087 18295.57 53.78 52289.86 88888.00 2010-03-28 11:47:04.909 087 18295.51 53.72 52289.83 88888.00 2010-03-28 11:47:05.409 087 18295.45 53.71 52289.79 88888.00 2010-03-28 11:47:05.909 087 18295.57 53.73 52289.80 88888.00 2010-03-28 11:47:06.409 087 18295.61 53.75 52289.60 88888.00 2010-03-28 11:47:06.909 087 18295.62 53.72 52289.38 88888.00 2010-03-28 11:47:07.409 087 18295.53 53.73 52289.38 88888.00 2010-03-28 11:47:07.909 087 18295.48 53.73 52289.34 88888.00 2010-03-28 11:47:08.409 087 18295.50 53.70 52289.43 88888.00 2010-03-28 11:47:08.909 087 18295.49 53.66 52289.55 88888.00 2010-03-28 11:47:09.409 087 18295.43 53.61 52289.65 88888.00 2010-03-28 11:47:09.909 087 18295.35 53.61 52289.83 88888.00 2010-03-28 11:47:10.409 087 18295.35 53.58 52289.74 88888.00 2010-03-28 11:47:10.909 087 18295.48 53.63 52289.73 88888.00 2010-03-28 11:47:11.409 087 18295.48 53.64 52289.83 88888.00 2010-03-28 11:47:11.909 087 18295.51 53.64 52289.82 88888.00 2010-03-28 11:47:12.409 087 18295.58 53.63 52289.85 88888.00 2010-03-28 11:47:12.909 087 18295.42 53.57 52289.78 88888.00 2010-03-28 11:47:13.409 087 18295.55 53.52 52289.73 88888.00 2010-03-28 11:47:13.909 087 18295.60 53.55 52289.70 88888.00 2010-03-28 11:47:14.409 087 18295.61 53.63 52289.74 88888.00 2010-03-28 11:47:14.909 087 18295.64 53.58 52289.76 88888.00 2010-03-28 11:47:15.409 087 18295.60 53.55 52289.73 88888.00 2010-03-28 11:47:15.909 087 18295.57 53.58 52289.82 88888.00 2010-03-28 11:47:16.409 087 18295.55 53.63 52289.76 88888.00 2010-03-28 11:47:16.909 087 18295.56 53.56 52289.67 88888.00 2010-03-28 11:47:17.409 087 18295.56 53.48 52289.68 88888.00 2010-03-28 11:47:17.909 087 18295.49 53.46 52289.83 88888.00 2010-03-28 11:47:18.409 087 18295.57 53.39 52289.82 88888.00 2010-03-28 11:47:18.909 087 18295.56 53.38 52289.78 88888.00 2010-03-28 11:47:19.409 087 18295.51 53.44 52289.74 88888.00 2010-03-28 11:47:19.909 087 18295.44 53.42 52289.78 88888.00 2010-03-28 11:47:20.409 087 18295.45 53.40 52289.78 88888.00 2010-03-28 11:47:20.909 087 18295.42 53.43 52289.77 88888.00 2010-03-28 11:47:21.409 087 18295.33 53.52 52289.68 88888.00 2010-03-28 11:47:21.909 087 18295.40 53.58 52289.54 88888.00 2010-03-28 11:47:22.409 087 18295.48 53.64 52289.59 88888.00 2010-03-28 11:47:22.909 087 18295.43 53.59 52289.68 88888.00 2010-03-28 11:47:23.409 087 18295.39 53.54 52289.59 88888.00 2010-03-28 11:47:23.909 087 18295.26 53.48 52289.53 88888.00 2010-03-28 11:47:24.409 087 18295.39 53.45 52289.56 88888.00 2010-03-28 11:47:24.909 087 18295.48 53.41 52289.43 88888.00 2010-03-28 11:47:25.409 087 18295.43 53.34 52289.41 88888.00 2010-03-28 11:47:25.909 087 18295.45 53.26 52289.42 88888.00 2010-03-28 11:47:26.409 087 18295.54 53.34 52289.42 88888.00 2010-03-28 11:47:26.909 087 18295.68 53.34 52289.45 88888.00 2010-03-28 11:47:27.409 087 18295.70 53.46 52289.55 88888.00 2010-03-28 11:47:27.909 087 18295.60 53.46 52289.51 88888.00 2010-03-28 11:47:28.409 087 18295.34 53.42 52289.36 88888.00 2010-03-28 11:47:28.909 087 18295.27 53.39 52289.46 88888.00 2010-03-28 11:47:29.409 087 18295.47 53.38 52289.43 88888.00 2010-03-28 11:47:29.909 087 18295.53 53.40 52289.49 88888.00 2010-03-28 11:47:30.409 087 18295.43 53.43 52289.50 88888.00 2010-03-28 11:47:30.909 087 18295.36 53.43 52289.43 88888.00 2010-03-28 11:47:31.409 087 18295.43 53.44 52289.47 88888.00 2010-03-28 11:47:31.909 087 18295.46 53.37 52289.49 88888.00 2010-03-28 11:47:32.409 087 18295.46 53.34 52289.41 88888.00 2010-03-28 11:47:32.909 087 18295.46 53.28 52289.41 88888.00 2010-03-28 11:47:33.409 087 18295.42 53.28 52289.45 88888.00 2010-03-28 11:47:33.909 087 18295.53 53.29 52289.47 88888.00 2010-03-28 11:47:34.409 087 18295.53 53.26 52289.48 88888.00 2010-03-28 11:47:34.909 087 18295.47 53.18 52289.56 88888.00 2010-03-28 11:47:35.409 087 18295.50 53.24 52289.71 88888.00 2010-03-28 11:47:35.909 087 18295.53 53.29 52289.76 88888.00 2010-03-28 11:47:36.409 087 18295.56 53.24 52289.80 88888.00 2010-03-28 11:47:36.909 087 18295.53 53.26 52289.71 88888.00 2010-03-28 11:47:37.409 087 18295.49 53.33 52289.56 88888.00 2010-03-28 11:47:37.909 087 18295.24 53.29 52289.54 88888.00 2010-03-28 11:47:38.409 087 18295.24 53.23 52289.54 88888.00 2010-03-28 11:47:38.909 087 18295.44 53.21 52289.55 88888.00 2010-03-28 11:47:39.409 087 18295.61 53.23 52289.54 88888.00 2010-03-28 11:47:39.909 087 18295.57 53.26 52289.53 88888.00 2010-03-28 11:47:40.409 087 18295.59 53.21 52289.55 88888.00 2010-03-28 11:47:40.909 087 18295.62 53.20 52289.51 88888.00 2010-03-28 11:47:41.409 087 18295.66 53.15 52289.47 88888.00 2010-03-28 11:47:41.909 087 18295.64 53.00 52289.43 88888.00 2010-03-28 11:47:42.409 087 18295.61 53.08 52289.35 88888.00 2010-03-28 11:47:42.909 087 18295.53 53.10 52289.38 88888.00 2010-03-28 11:47:43.409 087 18295.62 53.15 52289.32 88888.00 2010-03-28 11:47:43.909 087 18295.66 53.13 52289.31 88888.00 2010-03-28 11:47:44.409 087 18295.53 53.11 52289.39 88888.00 2010-03-28 11:47:44.909 087 18295.57 53.12 52289.37 88888.00 2010-03-28 11:47:45.409 087 18295.64 53.13 52289.36 88888.00 2010-03-28 11:47:45.909 087 18295.66 53.15 52289.34 88888.00 2010-03-28 11:47:46.409 087 18295.49 53.18 52289.37 88888.00 2010-03-28 11:47:46.909 087 18295.56 53.15 52289.48 88888.00 2010-03-28 11:47:47.409 087 18295.59 53.01 52289.60 88888.00 2010-03-28 11:47:47.909 087 18295.50 52.96 52289.57 88888.00 2010-03-28 11:47:48.409 087 18295.53 52.99 52289.61 88888.00 2010-03-28 11:47:48.909 087 18295.51 52.97 52289.44 88888.00 2010-03-28 11:47:49.409 087 18295.44 52.98 52289.31 88888.00 2010-03-28 11:47:49.909 087 18295.43 53.02 52289.44 88888.00 2010-03-28 11:47:50.409 087 18295.59 53.03 52289.56 88888.00 2010-03-28 11:47:50.909 087 18295.61 53.04 52289.56 88888.00 2010-03-28 11:47:51.409 087 18295.56 53.07 52289.47 88888.00 2010-03-28 11:47:51.909 087 18295.62 53.00 52289.46 88888.00 2010-03-28 11:47:52.409 087 18295.62 53.03 52289.50 88888.00 2010-03-28 11:47:52.909 087 18295.54 53.05 52289.51 88888.00 2010-03-28 11:47:53.409 087 18295.47 53.06 52289.47 88888.00 2010-03-28 11:47:53.909 087 18295.61 53.08 52289.53 88888.00 2010-03-28 11:47:54.409 087 18295.61 53.07 52289.51 88888.00 2010-03-28 11:47:54.909 087 18295.59 53.07 52289.38 88888.00 2010-03-28 11:47:55.409 087 18295.56 53.12 52289.34 88888.00 2010-03-28 11:47:55.909 087 18295.53 53.13 52289.36 88888.00 2010-03-28 11:47:56.409 087 18295.64 53.16 52289.45 88888.00 2010-03-28 11:47:56.909 087 18295.69 53.13 52289.53 88888.00 2010-03-28 11:47:57.409 087 18295.57 53.13 52289.55 88888.00 2010-03-28 11:47:57.909 087 18295.53 53.14 52289.64 88888.00 2010-03-28 11:47:58.409 087 18295.51 53.14 52289.62 88888.00 2010-03-28 11:47:58.909 087 18295.51 53.13 52289.64 88888.00 2010-03-28 11:47:59.409 087 18295.42 53.05 52289.64 88888.00 2010-03-28 11:47:59.909 087 18295.39 53.02 52289.51 88888.00 2010-03-28 11:48:00.409 087 18295.33 53.03 52289.49 88888.00 2010-03-28 11:48:00.909 087 18295.33 53.09 52289.44 88888.00 2010-03-28 11:48:01.409 087 18295.28 53.09 52289.45 88888.00 2010-03-28 11:48:01.909 087 18295.34 53.05 52289.54 88888.00 2010-03-28 11:48:02.409 087 18295.40 53.02 52289.59 88888.00 2010-03-28 11:48:02.909 087 18295.37 53.09 52289.59 88888.00 2010-03-28 11:48:03.409 087 18295.38 53.09 52289.65 88888.00 2010-03-28 11:48:03.909 087 18295.35 53.06 52289.70 88888.00 2010-03-28 11:48:04.409 087 18295.31 53.01 52289.81 88888.00 2010-03-28 11:48:04.909 087 18295.17 53.05 52289.76 88888.00 2010-03-28 11:48:05.409 087 18295.13 53.02 52289.69 88888.00 2010-03-28 11:48:05.909 087 18295.23 53.06 52289.77 88888.00 2010-03-28 11:48:06.409 087 18295.23 53.07 52289.77 88888.00 2010-03-28 11:48:06.909 087 18295.27 53.11 52289.83 88888.00 2010-03-28 11:48:07.409 087 18295.29 53.13 52289.83 88888.00 2010-03-28 11:48:07.909 087 18295.32 53.11 52289.91 88888.00 2010-03-28 11:48:08.409 087 18295.20 53.12 52289.90 88888.00 2010-03-28 11:48:08.909 087 18295.17 53.14 52289.80 88888.00 2010-03-28 11:48:09.409 087 18295.17 53.14 52289.84 88888.00 2010-03-28 11:48:09.909 087 18295.14 53.25 52289.76 88888.00 2010-03-28 11:48:10.409 087 18295.06 53.30 52289.65 88888.00 2010-03-28 11:48:10.909 087 18295.12 53.26 52289.66 88888.00 2010-03-28 11:48:11.409 087 18295.24 53.26 52289.68 88888.00 2010-03-28 11:48:11.909 087 18295.27 53.20 52289.71 88888.00 2010-03-28 11:48:12.409 087 18295.21 53.08 52289.64 88888.00 2010-03-28 11:48:12.909 087 18295.01 53.02 52289.59 88888.00 2010-03-28 11:48:13.409 087 18295.04 53.02 52289.71 88888.00 2010-03-28 11:48:13.909 087 18295.07 53.06 52289.80 88888.00 2010-03-28 11:48:14.409 087 18295.07 53.10 52289.82 88888.00 2010-03-28 11:48:14.909 087 18295.00 53.04 52289.90 88888.00 2010-03-28 11:48:15.409 087 18294.99 53.07 52289.97 88888.00 2010-03-28 11:48:15.909 087 18294.93 53.07 52289.93 88888.00 2010-03-28 11:48:16.409 087 18294.95 53.15 52289.90 88888.00 2010-03-28 11:48:16.909 087 18295.03 53.15 52289.89 88888.00 2010-03-28 11:48:17.409 087 18294.97 53.12 52289.81 88888.00 2010-03-28 11:48:17.909 087 18295.00 53.09 52289.77 88888.00 2010-03-28 11:48:18.409 087 18294.92 53.09 52289.68 88888.00 2010-03-28 11:48:18.909 087 18294.86 53.13 52289.72 88888.00 2010-03-28 11:48:19.409 087 18294.91 53.06 52289.70 88888.00 2010-03-28 11:48:19.909 087 18294.91 53.05 52289.70 88888.00 2010-03-28 11:48:20.409 087 18294.90 53.01 52289.53 88888.00 2010-03-28 11:48:20.909 087 18294.89 52.99 52289.47 88888.00 2010-03-28 11:48:21.409 087 18294.86 52.97 52289.56 88888.00 2010-03-28 11:48:21.909 087 18294.79 53.03 52289.78 88888.00 2010-03-28 11:48:22.409 087 18294.92 53.02 52289.84 88888.00 2010-03-28 11:48:22.909 087 18294.83 52.98 52289.71 88888.00 2010-03-28 11:48:23.409 087 18294.78 52.94 52289.68 88888.00 2010-03-28 11:48:23.909 087 18294.82 52.87 52289.67 88888.00 2010-03-28 11:48:24.409 087 18294.92 52.80 52289.80 88888.00 2010-03-28 11:48:24.909 087 18294.80 52.87 52289.91 88888.00 2010-03-28 11:48:25.409 087 18294.85 52.88 52289.86 88888.00 2010-03-28 11:48:25.909 087 18294.80 52.85 52289.84 88888.00 2010-03-28 11:48:26.409 087 18294.81 52.82 52289.85 88888.00 2010-03-28 11:48:26.909 087 18294.80 52.78 52289.93 88888.00 2010-03-28 11:48:27.409 087 18294.77 52.80 52289.94 88888.00 2010-03-28 11:48:27.909 087 18294.84 52.79 52289.93 88888.00 2010-03-28 11:48:28.409 087 18294.70 52.73 52289.91 88888.00 2010-03-28 11:48:28.909 087 18294.68 52.76 52289.90 88888.00 2010-03-28 11:48:29.409 087 18294.72 52.82 52289.84 88888.00 2010-03-28 11:48:29.909 087 18294.69 52.77 52289.88 88888.00 2010-03-28 11:48:30.409 087 18294.66 52.72 52289.83 88888.00 2010-03-28 11:48:30.909 087 18294.67 52.77 52289.82 88888.00 2010-03-28 11:48:31.409 087 18294.66 52.87 52289.80 88888.00 2010-03-28 11:48:31.909 087 18294.67 52.82 52289.74 88888.00 2010-03-28 11:48:32.409 087 18294.69 52.79 52289.76 88888.00 2010-03-28 11:48:32.909 087 18294.73 52.71 52289.72 88888.00 2010-03-28 11:48:33.409 087 18294.63 52.64 52289.71 88888.00 2010-03-28 11:48:33.909 087 18294.64 52.72 52289.80 88888.00 2010-03-28 11:48:34.409 087 18294.67 52.79 52289.79 88888.00 2010-03-28 11:48:34.909 087 18294.66 52.77 52289.90 88888.00 2010-03-28 11:48:35.409 087 18294.66 52.75 52290.02 88888.00 2010-03-28 11:48:35.909 087 18294.66 52.77 52289.83 88888.00 2010-03-28 11:48:36.409 087 18294.69 52.85 52289.65 88888.00 2010-03-28 11:48:36.909 087 18294.71 52.87 52289.76 88888.00 2010-03-28 11:48:37.409 087 18294.67 52.89 52289.90 88888.00 2010-03-28 11:48:37.909 087 18294.58 52.90 52289.82 88888.00 2010-03-28 11:48:38.409 087 18294.47 52.95 52289.78 88888.00 2010-03-28 11:48:38.909 087 18294.55 52.97 52289.84 88888.00 2010-03-28 11:48:39.409 087 18294.57 52.90 52289.99 88888.00 2010-03-28 11:48:39.909 087 18294.59 52.95 52289.89 88888.00 2010-03-28 11:48:40.409 087 18294.68 52.94 52289.81 88888.00 2010-03-28 11:48:40.909 087 18294.70 52.94 52289.85 88888.00 2010-03-28 11:48:41.409 087 18294.64 52.98 52289.88 88888.00 2010-03-28 11:48:41.909 087 18294.58 53.03 52289.95 88888.00 2010-03-28 11:48:42.409 087 18294.64 53.00 52289.90 88888.00 2010-03-28 11:48:42.909 087 18294.71 52.98 52289.88 88888.00 2010-03-28 11:48:43.409 087 18294.70 52.96 52289.97 88888.00 2010-03-28 11:48:43.909 087 18294.71 52.96 52289.89 88888.00 2010-03-28 11:48:44.409 087 18294.85 52.90 52289.83 88888.00 2010-03-28 11:48:44.909 087 18294.78 52.92 52289.84 88888.00 2010-03-28 11:48:45.409 087 18294.69 52.88 52289.82 88888.00 2010-03-28 11:48:45.909 087 18294.72 52.88 52289.95 88888.00 2010-03-28 11:48:46.409 087 18294.77 52.82 52289.88 88888.00 2010-03-28 11:48:46.909 087 18294.89 52.88 52289.74 88888.00 2010-03-28 11:48:47.409 087 18294.84 52.92 52289.69 88888.00 2010-03-28 11:48:47.909 087 18294.84 52.85 52289.70 88888.00 2010-03-28 11:48:48.409 087 18294.77 52.78 52289.66 88888.00 2010-03-28 11:48:48.909 087 18294.71 52.71 52289.69 88888.00 2010-03-28 11:48:49.409 087 18294.82 52.74 52289.65 88888.00 2010-03-28 11:48:49.909 087 18294.86 52.76 52289.71 88888.00 2010-03-28 11:48:50.409 087 18294.85 52.73 52289.78 88888.00 2010-03-28 11:48:50.909 087 18294.89 52.65 52289.60 88888.00 2010-03-28 11:48:51.409 087 18294.91 52.64 52289.59 88888.00 2010-03-28 11:48:51.909 087 18294.93 52.63 52289.55 88888.00 2010-03-28 11:48:52.409 087 18295.05 52.58 52289.49 88888.00 2010-03-28 11:48:52.909 087 18295.04 52.58 52289.54 88888.00 2010-03-28 11:48:53.409 087 18294.89 52.62 52289.57 88888.00 2010-03-28 11:48:53.909 087 18294.77 52.68 52289.64 88888.00 2010-03-28 11:48:54.409 087 18294.77 52.70 52289.64 88888.00 2010-03-28 11:48:54.909 087 18294.80 52.62 52289.68 88888.00 2010-03-28 11:48:55.409 087 18294.75 52.63 52289.60 88888.00 2010-03-28 11:48:55.909 087 18294.66 52.66 52289.60 88888.00 2010-03-28 11:48:56.409 087 18294.69 52.64 52289.65 88888.00 2010-03-28 11:48:56.909 087 18294.70 52.68 52289.58 88888.00 2010-03-28 11:48:57.409 087 18294.73 52.69 52289.56 88888.00 2010-03-28 11:48:57.909 087 18294.73 52.64 52289.44 88888.00 2010-03-28 11:48:58.409 087 18294.62 52.58 52289.46 88888.00 2010-03-28 11:48:58.909 087 18294.61 52.50 52289.35 88888.00 2010-03-28 11:48:59.409 087 18294.56 52.47 52289.35 88888.00 2010-03-28 11:48:59.909 087 18294.51 52.59 52289.41 88888.00 2010-03-28 11:49:00.409 087 18294.61 52.54 52289.53 88888.00 2010-03-28 11:49:00.909 087 18294.79 52.48 52289.41 88888.00 2010-03-28 11:49:01.409 087 18294.85 52.47 52289.47 88888.00 2010-03-28 11:49:01.909 087 18294.72 52.52 52289.45 88888.00 2010-03-28 11:49:02.409 087 18294.70 52.57 52289.53 88888.00 2010-03-28 11:49:02.909 087 18294.61 52.53 52289.48 88888.00 2010-03-28 11:49:03.409 087 18294.67 52.51 52289.46 88888.00 2010-03-28 11:49:03.909 087 18294.73 52.53 52289.54 88888.00 2010-03-28 11:49:04.409 087 18294.91 52.53 52289.57 88888.00 2010-03-28 11:49:04.909 087 18294.99 52.51 52289.50 88888.00 2010-03-28 11:49:05.409 087 18295.04 52.53 52289.54 88888.00 2010-03-28 11:49:05.909 087 18295.07 52.50 52289.53 88888.00 2010-03-28 11:49:06.409 087 18295.07 52.55 52289.51 88888.00 2010-03-28 11:49:06.909 087 18294.95 52.57 52289.56 88888.00 2010-03-28 11:49:07.409 087 18294.75 52.59 52289.58 88888.00 2010-03-28 11:49:07.909 087 18294.77 52.49 52289.70 88888.00 2010-03-28 11:49:08.409 087 18294.70 52.52 52289.90 88888.00 2010-03-28 11:49:08.909 087 18294.69 52.54 52289.89 88888.00 2010-03-28 11:49:09.409 087 18294.82 52.55 52289.86 88888.00 2010-03-28 11:49:09.909 087 18294.84 52.54 52289.94 88888.00 2010-03-28 11:49:10.409 087 18294.83 52.50 52289.89 88888.00 2010-03-28 11:49:10.909 087 18294.85 52.51 52289.82 88888.00 2010-03-28 11:49:11.409 087 18294.86 52.52 52289.79 88888.00 2010-03-28 11:49:11.909 087 18294.80 52.48 52289.85 88888.00 2010-03-28 11:49:12.409 087 18294.79 52.51 52289.95 88888.00 2010-03-28 11:49:12.909 087 18294.79 52.50 52289.84 88888.00 2010-03-28 11:49:13.409 087 18294.75 52.48 52289.81 88888.00 2010-03-28 11:49:13.909 087 18294.89 52.50 52289.72 88888.00 2010-03-28 11:49:14.409 087 18294.83 52.53 52289.69 88888.00 2010-03-28 11:49:14.909 087 18294.89 52.52 52289.64 88888.00 2010-03-28 11:49:15.409 087 18295.05 52.52 52289.68 88888.00 2010-03-28 11:49:15.909 087 18294.94 52.48 52289.91 88888.00 2010-03-28 11:49:16.409 087 18294.91 52.51 52289.93 88888.00 2010-03-28 11:49:16.909 087 18295.02 52.53 52289.94 88888.00 2010-03-28 11:49:17.409 087 18295.14 52.45 52289.91 88888.00 2010-03-28 11:49:17.909 087 18295.21 52.41 52289.94 88888.00 2010-03-28 11:49:18.409 087 18295.15 52.43 52289.93 88888.00 2010-03-28 11:49:18.909 087 18295.04 52.45 52289.99 88888.00 2010-03-28 11:49:19.409 087 18295.03 52.48 52289.96 88888.00 2010-03-28 11:49:19.909 087 18295.06 52.46 52289.89 88888.00 2010-03-28 11:49:20.409 087 18295.08 52.45 52289.92 88888.00 2010-03-28 11:49:20.909 087 18295.07 52.40 52289.95 88888.00 2010-03-28 11:49:21.409 087 18295.06 52.47 52289.89 88888.00 2010-03-28 11:49:21.909 087 18295.07 52.48 52289.95 88888.00 2010-03-28 11:49:22.409 087 18295.14 52.46 52290.02 88888.00 2010-03-28 11:49:22.909 087 18295.15 52.46 52289.93 88888.00 2010-03-28 11:49:23.409 087 18295.08 52.37 52289.85 88888.00 2010-03-28 11:49:23.909 087 18295.06 52.36 52289.96 88888.00 2010-03-28 11:49:24.409 087 18295.06 52.33 52289.96 88888.00 2010-03-28 11:49:24.909 087 18295.03 52.37 52289.97 88888.00 2010-03-28 11:49:25.409 087 18295.03 52.31 52290.05 88888.00 2010-03-28 11:49:25.909 087 18295.18 52.31 52290.01 88888.00 2010-03-28 11:49:26.409 087 18295.14 52.25 52290.00 88888.00 2010-03-28 11:49:26.909 087 18295.08 52.23 52289.84 88888.00 2010-03-28 11:49:27.409 087 18295.04 52.19 52289.99 88888.00 2010-03-28 11:49:27.909 087 18294.99 52.10 52290.05 88888.00 2010-03-28 11:49:28.409 087 18295.05 52.15 52290.00 88888.00 2010-03-28 11:49:28.909 087 18294.94 52.17 52289.92 88888.00 2010-03-28 11:49:29.409 087 18294.82 52.16 52289.89 88888.00 2010-03-28 11:49:29.909 087 18294.88 52.20 52289.89 88888.00 2010-03-28 11:49:30.409 087 18294.95 52.19 52289.84 88888.00 2010-03-28 11:49:30.909 087 18295.02 52.12 52289.85 88888.00 2010-03-28 11:49:31.409 087 18295.01 52.05 52289.84 88888.00 2010-03-28 11:49:31.909 087 18295.05 52.05 52289.94 88888.00 2010-03-28 11:49:32.409 087 18295.07 52.02 52290.04 88888.00 2010-03-28 11:49:32.909 087 18295.06 52.03 52289.97 88888.00 2010-03-28 11:49:33.409 087 18294.93 52.07 52289.95 88888.00 2010-03-28 11:49:33.909 087 18294.99 51.97 52289.89 88888.00 2010-03-28 11:49:34.409 087 18294.90 51.98 52289.80 88888.00 2010-03-28 11:49:34.909 087 18294.94 51.95 52289.80 88888.00 2010-03-28 11:49:35.409 087 18294.91 51.84 52289.94 88888.00 2010-03-28 11:49:35.909 087 18294.80 51.80 52289.89 88888.00 2010-03-28 11:49:36.409 087 18294.77 51.82 52289.89 88888.00 2010-03-28 11:49:36.909 087 18294.91 51.80 52289.96 88888.00 2010-03-28 11:49:37.409 087 18294.86 51.81 52289.86 88888.00 2010-03-28 11:49:37.909 087 18294.83 51.80 52289.89 88888.00 2010-03-28 11:49:38.409 087 18294.86 51.74 52289.93 88888.00 2010-03-28 11:49:38.909 087 18294.94 51.71 52290.02 88888.00 2010-03-28 11:49:39.409 087 18294.96 51.74 52289.95 88888.00 2010-03-28 11:49:39.909 087 18294.89 51.71 52289.92 88888.00 2010-03-28 11:49:40.409 087 18294.95 51.66 52289.84 88888.00 2010-03-28 11:49:40.909 087 18294.84 51.69 52289.95 88888.00 2010-03-28 11:49:41.409 087 18294.79 51.77 52289.99 88888.00 2010-03-28 11:49:41.909 087 18294.82 51.80 52289.95 88888.00 2010-03-28 11:49:42.409 087 18294.91 51.79 52289.93 88888.00 2010-03-28 11:49:42.909 087 18294.94 51.74 52289.95 88888.00 2010-03-28 11:49:43.409 087 18294.83 51.71 52289.97 88888.00 2010-03-28 11:49:43.909 087 18294.85 51.83 52289.94 88888.00 2010-03-28 11:49:44.409 087 18294.82 51.84 52290.03 88888.00 2010-03-28 11:49:44.909 087 18294.82 51.77 52290.03 88888.00 2010-03-28 11:49:45.409 087 18294.89 51.73 52289.93 88888.00 2010-03-28 11:49:45.909 087 18294.88 51.77 52289.95 88888.00 2010-03-28 11:49:46.409 087 18294.85 51.72 52289.99 88888.00 2010-03-28 11:49:46.909 087 18295.01 51.79 52289.90 88888.00 2010-03-28 11:49:47.409 087 18294.96 51.87 52289.86 88888.00 2010-03-28 11:49:47.909 087 18294.79 51.88 52289.94 88888.00 2010-03-28 11:49:48.409 087 18294.78 51.86 52289.93 88888.00 2010-03-28 11:49:48.909 087 18294.90 51.88 52289.73 88888.00 2010-03-28 11:49:49.409 087 18294.81 51.99 52289.58 88888.00 2010-03-28 11:49:49.909 087 18294.79 51.94 52289.49 88888.00 2010-03-28 11:49:50.409 087 18294.82 51.87 52289.72 88888.00 2010-03-28 11:49:50.909 087 18294.86 51.86 52289.73 88888.00 2010-03-28 11:49:51.409 087 18294.74 51.90 52289.82 88888.00 2010-03-28 11:49:51.909 087 18294.74 52.03 52289.92 88888.00 2010-03-28 11:49:52.409 087 18294.78 52.07 52289.85 88888.00 2010-03-28 11:49:52.909 087 18294.85 52.02 52289.72 88888.00 2010-03-28 11:49:53.409 087 18294.78 51.98 52289.65 88888.00 2010-03-28 11:49:53.909 087 18294.72 51.97 52289.69 88888.00 2010-03-28 11:49:54.409 087 18294.79 51.95 52289.83 88888.00 2010-03-28 11:49:54.909 087 18294.79 51.99 52289.95 88888.00 2010-03-28 11:49:55.409 087 18294.81 51.98 52289.97 88888.00 2010-03-28 11:49:55.909 087 18294.93 51.95 52289.99 88888.00 2010-03-28 11:49:56.409 087 18295.05 51.92 52289.91 88888.00 2010-03-28 11:49:56.909 087 18295.05 51.86 52289.88 88888.00 2010-03-28 11:49:57.409 087 18294.86 51.83 52289.95 88888.00 2010-03-28 11:49:57.909 087 18294.82 51.80 52290.02 88888.00 2010-03-28 11:49:58.409 087 18294.74 51.80 52290.06 88888.00 2010-03-28 11:49:58.909 087 18294.57 51.81 52290.12 88888.00 2010-03-28 11:49:59.409 087 18294.49 51.80 52290.23 88888.00 2010-03-28 11:49:59.909 087 18294.47 51.82 52290.12 88888.00 2010-03-28 11:50:00.409 087 18294.52 51.80 52290.07 88888.00 2010-03-28 11:50:00.909 087 18294.59 51.73 52290.14 88888.00 2010-03-28 11:50:01.409 087 18294.67 51.62 52290.09 88888.00 2010-03-28 11:50:01.909 087 18294.71 51.75 52290.16 88888.00 2010-03-28 11:50:02.409 087 18294.64 51.73 52290.24 88888.00 2010-03-28 11:50:02.909 087 18294.60 51.65 52290.02 88888.00 2010-03-28 11:50:03.409 087 18294.62 51.67 52289.92 88888.00 2010-03-28 11:50:03.909 087 18294.61 51.64 52289.96 88888.00 2010-03-28 11:50:04.409 087 18294.66 51.55 52289.97 88888.00 2010-03-28 11:50:04.909 087 18294.70 51.51 52290.03 88888.00 2010-03-28 11:50:05.409 087 18294.61 51.49 52290.08 88888.00 2010-03-28 11:50:05.909 087 18294.58 51.51 52290.09 88888.00 2010-03-28 11:50:06.409 087 18294.56 51.57 52290.05 88888.00 2010-03-28 11:50:06.909 087 18294.56 51.58 52289.97 88888.00 2010-03-28 11:50:07.409 087 18294.52 51.48 52289.95 88888.00 2010-03-28 11:50:07.909 087 18294.51 51.46 52290.04 88888.00 2010-03-28 11:50:08.409 087 18294.51 51.43 52290.04 88888.00 2010-03-28 11:50:08.909 087 18294.48 51.44 52289.92 88888.00 2010-03-28 11:50:09.409 087 18294.49 51.57 52289.90 88888.00 2010-03-28 11:50:09.909 087 18294.51 51.49 52289.95 88888.00 2010-03-28 11:50:10.409 087 18294.46 51.46 52289.85 88888.00 2010-03-28 11:50:10.909 087 18294.49 51.45 52289.86 88888.00 2010-03-28 11:50:11.409 087 18294.38 51.42 52289.86 88888.00 2010-03-28 11:50:11.909 087 18294.36 51.31 52289.88 88888.00 2010-03-28 11:50:12.409 087 18294.39 51.20 52289.89 88888.00 2010-03-28 11:50:12.909 087 18294.27 51.30 52289.88 88888.00 2010-03-28 11:50:13.409 087 18294.19 51.29 52289.84 88888.00 2010-03-28 11:50:13.909 087 18294.20 51.25 52289.90 88888.00 2010-03-28 11:50:14.409 087 18294.19 51.33 52289.93 88888.00 2010-03-28 11:50:14.909 087 18294.17 51.31 52289.89 88888.00 2010-03-28 11:50:15.409 087 18294.20 51.30 52289.85 88888.00 2010-03-28 11:50:15.909 087 18294.35 51.29 52289.88 88888.00 2010-03-28 11:50:16.409 087 18294.35 51.25 52289.88 88888.00 2010-03-28 11:50:16.909 087 18294.31 51.21 52289.90 88888.00 2010-03-28 11:50:17.409 087 18294.26 51.22 52289.85 88888.00 2010-03-28 11:50:17.909 087 18294.21 51.19 52289.88 88888.00 2010-03-28 11:50:18.409 087 18294.20 51.18 52289.91 88888.00 2010-03-28 11:50:18.909 087 18294.24 51.20 52289.88 88888.00 2010-03-28 11:50:19.409 087 18294.24 51.16 52289.90 88888.00 2010-03-28 11:50:19.909 087 18294.25 51.10 52289.94 88888.00 2010-03-28 11:50:20.409 087 18294.38 51.15 52289.88 88888.00 2010-03-28 11:50:20.909 087 18294.26 51.16 52289.85 88888.00 2010-03-28 11:50:21.409 087 18294.23 51.12 52289.82 88888.00 2010-03-28 11:50:21.909 087 18294.21 51.12 52289.90 88888.00 2010-03-28 11:50:22.409 087 18294.20 51.15 52289.95 88888.00 2010-03-28 11:50:22.909 087 18294.12 51.19 52290.01 88888.00 2010-03-28 11:50:23.409 087 18294.23 51.21 52289.95 88888.00 2010-03-28 11:50:23.909 087 18294.20 51.20 52289.73 88888.00 2010-03-28 11:50:24.409 087 18294.24 51.16 52289.68 88888.00 2010-03-28 11:50:24.909 087 18294.20 51.23 52289.65 88888.00 2010-03-28 11:50:25.409 087 18294.24 51.22 52289.61 88888.00 2010-03-28 11:50:25.909 087 18294.28 51.15 52289.64 88888.00 2010-03-28 11:50:26.409 087 18294.31 51.14 52289.74 88888.00 2010-03-28 11:50:26.909 087 18294.38 51.19 52289.77 88888.00 2010-03-28 11:50:27.409 087 18294.40 51.19 52289.69 88888.00 2010-03-28 11:50:27.909 087 18294.32 51.24 52289.77 88888.00 2010-03-28 11:50:28.409 087 18294.41 51.36 52289.54 88888.00 2010-03-28 11:50:28.909 087 18294.47 51.35 52289.51 88888.00 2010-03-28 11:50:29.409 087 18294.45 51.22 52289.77 88888.00 2010-03-28 11:50:29.909 087 18294.42 51.24 52289.83 88888.00 2010-03-28 11:50:30.409 087 18294.50 51.19 52289.81 88888.00 2010-03-28 11:50:30.909 087 18294.40 51.15 52289.86 88888.00 2010-03-28 11:50:31.409 087 18294.30 51.17 52289.89 88888.00 2010-03-28 11:50:31.909 087 18294.35 51.13 52289.97 88888.00 2010-03-28 11:50:32.409 087 18294.30 51.15 52289.91 88888.00 2010-03-28 11:50:32.909 087 18294.29 51.25 52289.82 88888.00 2010-03-28 11:50:33.409 087 18294.23 51.28 52289.78 88888.00 2010-03-28 11:50:33.909 087 18294.19 51.29 52289.92 88888.00 2010-03-28 11:50:34.409 087 18294.28 51.30 52289.99 88888.00 2010-03-28 11:50:34.909 087 18294.41 51.32 52289.99 88888.00 2010-03-28 11:50:35.409 087 18294.37 51.33 52290.00 88888.00 2010-03-28 11:50:35.909 087 18294.28 51.36 52289.95 88888.00 2010-03-28 11:50:36.409 087 18294.31 51.34 52290.02 88888.00 2010-03-28 11:50:36.909 087 18294.29 51.28 52290.07 88888.00 2010-03-28 11:50:37.409 087 18294.26 51.26 52289.97 88888.00 2010-03-28 11:50:37.909 087 18294.37 51.19 52290.00 88888.00 2010-03-28 11:50:38.409 087 18294.35 51.11 52289.95 88888.00 2010-03-28 11:50:38.909 087 18294.30 51.15 52289.99 88888.00 2010-03-28 11:50:39.409 087 18294.28 51.16 52290.02 88888.00 2010-03-28 11:50:39.909 087 18294.34 51.16 52290.09 88888.00 2010-03-28 11:50:40.409 087 18294.36 51.08 52290.01 88888.00 2010-03-28 11:50:40.909 087 18294.26 51.05 52289.95 88888.00 2010-03-28 11:50:41.409 087 18294.21 51.09 52289.86 88888.00 2010-03-28 11:50:41.909 087 18294.12 51.11 52289.92 88888.00 2010-03-28 11:50:42.409 087 18294.17 51.07 52289.88 88888.00 2010-03-28 11:50:42.909 087 18294.13 50.97 52289.91 88888.00 2010-03-28 11:50:43.409 087 18294.12 50.96 52289.77 88888.00 2010-03-28 11:50:43.909 087 18294.23 51.10 52289.74 88888.00 2010-03-28 11:50:44.409 087 18294.16 51.13 52289.77 88888.00 2010-03-28 11:50:44.909 087 18294.10 51.08 52289.90 88888.00 2010-03-28 11:50:45.409 087 18294.18 51.04 52289.93 88888.00 2010-03-28 11:50:45.909 087 18294.18 51.00 52290.01 88888.00 2010-03-28 11:50:46.409 087 18294.05 51.03 52290.07 88888.00 2010-03-28 11:50:46.909 087 18294.06 51.08 52290.05 88888.00 2010-03-28 11:50:47.409 087 18294.16 51.00 52290.05 88888.00 2010-03-28 11:50:47.909 087 18294.13 50.99 52290.09 88888.00 2010-03-28 11:50:48.409 087 18294.08 50.86 52290.03 88888.00 2010-03-28 11:50:48.909 087 18294.15 50.77 52290.07 88888.00 2010-03-28 11:50:49.409 087 18294.12 50.80 52290.11 88888.00 2010-03-28 11:50:49.909 087 18294.19 50.79 52290.13 88888.00 2010-03-28 11:50:50.409 087 18294.27 50.66 52290.13 88888.00 2010-03-28 11:50:50.909 087 18294.15 50.61 52290.12 88888.00 2010-03-28 11:50:51.409 087 18294.07 50.66 52290.04 88888.00 2010-03-28 11:50:51.909 087 18294.12 50.68 52289.94 88888.00 2010-03-28 11:50:52.409 087 18294.14 50.74 52290.06 88888.00 2010-03-28 11:50:52.909 087 18294.25 50.63 52290.11 88888.00 2010-03-28 11:50:53.409 087 18294.23 50.66 52290.11 88888.00 2010-03-28 11:50:53.909 087 18294.32 50.68 52290.14 88888.00 2010-03-28 11:50:54.409 087 18294.31 50.66 52290.08 88888.00 2010-03-28 11:50:54.909 087 18294.29 50.65 52290.07 88888.00 2010-03-28 11:50:55.409 087 18294.12 50.67 52290.12 88888.00 2010-03-28 11:50:55.909 087 18294.01 50.65 52290.06 88888.00 2010-03-28 11:50:56.409 087 18294.03 50.63 52289.99 88888.00 2010-03-28 11:50:56.909 087 18294.04 50.64 52290.05 88888.00 2010-03-28 11:50:57.409 087 18294.07 50.65 52290.05 88888.00 2010-03-28 11:50:57.909 087 18294.01 50.68 52290.17 88888.00 2010-03-28 11:50:58.409 087 18293.92 50.68 52290.15 88888.00 2010-03-28 11:50:58.909 087 18293.95 50.73 52290.05 88888.00 2010-03-28 11:50:59.409 087 18294.06 50.63 52290.04 88888.00 2010-03-28 11:50:59.909 087 18294.02 50.63 52290.01 88888.00 2010-03-28 11:51:00.409 087 18293.96 50.58 52289.99 88888.00 2010-03-28 11:51:00.909 087 18293.94 50.61 52289.94 88888.00 2010-03-28 11:51:01.409 087 18293.99 50.62 52289.94 88888.00 2010-03-28 11:51:01.909 087 18293.98 50.62 52289.91 88888.00 2010-03-28 11:51:02.409 087 18293.86 50.56 52289.91 88888.00 2010-03-28 11:51:02.909 087 18293.85 50.57 52290.02 88888.00 2010-03-28 11:51:03.409 087 18293.69 50.57 52290.13 88888.00 2010-03-28 11:51:03.909 087 18293.72 50.53 52290.06 88888.00 2010-03-28 11:51:04.409 087 18293.72 50.62 52289.95 88888.00 2010-03-28 11:51:04.909 087 18293.90 50.56 52289.83 88888.00 2010-03-28 11:51:05.409 087 18293.94 50.62 52289.92 88888.00 2010-03-28 11:51:05.909 087 18293.88 50.59 52290.03 88888.00 2010-03-28 11:51:06.409 087 18293.83 50.55 52290.00 88888.00 2010-03-28 11:51:06.909 087 18293.83 50.47 52289.96 88888.00 2010-03-28 11:51:07.409 087 18293.80 50.46 52290.01 88888.00 2010-03-28 11:51:07.909 087 18293.80 50.46 52289.97 88888.00 2010-03-28 11:51:08.409 087 18293.88 50.49 52289.97 88888.00 2010-03-28 11:51:08.909 087 18293.94 50.41 52289.97 88888.00 2010-03-28 11:51:09.409 087 18294.07 50.41 52289.91 88888.00 2010-03-28 11:51:09.909 087 18293.99 50.41 52289.99 88888.00 2010-03-28 11:51:10.409 087 18293.87 50.43 52290.07 88888.00 2010-03-28 11:51:10.909 087 18293.93 50.42 52290.05 88888.00 2010-03-28 11:51:11.409 087 18293.96 50.39 52289.97 88888.00 2010-03-28 11:51:11.909 087 18293.92 50.40 52289.99 88888.00 2010-03-28 11:51:12.409 087 18293.95 50.45 52289.96 88888.00 2010-03-28 11:51:12.909 087 18293.91 50.47 52289.81 88888.00 2010-03-28 11:51:13.409 087 18293.93 50.45 52289.84 88888.00 2010-03-28 11:51:13.909 087 18293.86 50.52 52289.81 88888.00 2010-03-28 11:51:14.409 087 18293.88 50.59 52289.94 88888.00 2010-03-28 11:51:14.909 087 18293.90 50.61 52289.95 88888.00 2010-03-28 11:51:15.409 087 18293.93 50.59 52289.95 88888.00 2010-03-28 11:51:15.909 087 18293.98 50.63 52290.12 88888.00 2010-03-28 11:51:16.409 087 18294.04 50.62 52290.16 88888.00 2010-03-28 11:51:16.909 087 18293.96 50.63 52290.13 88888.00 2010-03-28 11:51:17.409 087 18293.88 50.65 52290.13 88888.00 2010-03-28 11:51:17.909 087 18293.80 50.65 52290.18 88888.00 2010-03-28 11:51:18.409 087 18293.79 50.69 52290.24 88888.00 2010-03-28 11:51:18.909 087 18293.88 50.77 52290.36 88888.00 2010-03-28 11:51:19.409 087 18293.79 50.71 52290.38 88888.00 2010-03-28 11:51:19.909 087 18293.98 50.68 52290.43 88888.00 2010-03-28 11:51:20.409 087 18293.95 50.70 52290.35 88888.00 2010-03-28 11:51:20.909 087 18293.94 50.69 52290.25 88888.00 2010-03-28 11:51:21.409 087 18293.86 50.72 52290.28 88888.00 2010-03-28 11:51:21.909 087 18293.85 50.70 52290.24 88888.00 2010-03-28 11:51:22.409 087 18293.83 50.81 52290.38 88888.00 2010-03-28 11:51:22.909 087 18293.87 50.79 52290.32 88888.00 2010-03-28 11:51:23.409 087 18293.87 50.75 52290.26 88888.00 2010-03-28 11:51:23.909 087 18293.85 50.78 52290.20 88888.00 2010-03-28 11:51:24.409 087 18293.94 50.65 52290.19 88888.00 2010-03-28 11:51:24.909 087 18293.85 50.63 52290.28 88888.00 2010-03-28 11:51:25.409 087 18293.75 50.61 52290.32 88888.00 2010-03-28 11:51:25.909 087 18293.76 50.62 52290.26 88888.00 2010-03-28 11:51:26.409 087 18293.83 50.58 52290.29 88888.00 2010-03-28 11:51:26.909 087 18293.83 50.55 52290.38 88888.00 2010-03-28 11:51:27.409 087 18293.76 50.55 52290.43 88888.00 2010-03-28 11:51:27.909 087 18293.79 50.68 52290.40 88888.00 2010-03-28 11:51:28.409 087 18293.81 50.70 52290.30 88888.00 2010-03-28 11:51:28.909 087 18293.86 50.65 52290.18 88888.00 2010-03-28 11:51:29.409 087 18293.86 50.62 52290.07 88888.00 2010-03-28 11:51:29.909 087 18293.86 50.71 52289.83 88888.00 2010-03-28 11:51:30.409 087 18293.87 50.74 52289.81 88888.00 2010-03-28 11:51:30.909 087 18293.83 50.72 52289.80 88888.00 2010-03-28 11:51:31.409 087 18293.80 50.72 52289.90 88888.00 2010-03-28 11:51:31.909 087 18293.82 50.76 52290.01 88888.00 2010-03-28 11:51:32.406 087 18293.87 50.75 52289.95 88888.00 2010-03-28 11:51:32.906 087 18293.82 50.81 52290.12 88888.00 2010-03-28 11:51:33.406 087 18293.70 50.81 52290.22 88888.00 2010-03-28 11:51:33.906 087 18293.75 50.82 52290.19 88888.00 2010-03-28 11:51:34.406 087 18293.75 50.77 52290.20 88888.00 2010-03-28 11:51:34.906 087 18293.77 50.64 52290.31 88888.00 2010-03-28 11:51:35.406 087 18293.90 50.69 52290.30 88888.00 2010-03-28 11:51:35.906 087 18293.88 50.73 52290.37 88888.00 2010-03-28 11:51:36.406 087 18293.83 50.70 52290.31 88888.00 2010-03-28 11:51:36.906 087 18293.76 50.69 52290.35 88888.00 2010-03-28 11:51:37.406 087 18293.82 50.69 52290.30 88888.00 2010-03-28 11:51:37.906 087 18293.82 50.63 52290.31 88888.00 2010-03-28 11:51:38.406 087 18293.76 50.63 52290.36 88888.00 2010-03-28 11:51:38.906 087 18293.66 50.61 52290.36 88888.00 2010-03-28 11:51:39.406 087 18293.69 50.54 52290.30 88888.00 2010-03-28 11:51:39.906 087 18293.71 50.58 52290.23 88888.00 2010-03-28 11:51:40.406 087 18293.70 50.58 52290.29 88888.00 2010-03-28 11:51:40.906 087 18293.69 50.56 52290.37 88888.00 2010-03-28 11:51:41.406 087 18293.64 50.52 52290.35 88888.00 2010-03-28 11:51:41.906 087 18293.66 50.47 52290.30 88888.00 2010-03-28 11:51:42.406 087 18293.71 50.40 52290.20 88888.00 2010-03-28 11:51:42.906 087 18293.79 50.43 52290.24 88888.00 2010-03-28 11:51:43.406 087 18293.76 50.51 52290.18 88888.00 2010-03-28 11:51:43.906 087 18293.74 50.47 52290.09 88888.00 2010-03-28 11:51:44.406 087 18293.74 50.41 52290.04 88888.00 2010-03-28 11:51:44.906 087 18293.73 50.44 52290.07 88888.00 2010-03-28 11:51:45.406 087 18293.73 50.53 52290.22 88888.00 2010-03-28 11:51:45.906 087 18293.74 50.50 52290.16 88888.00 2010-03-28 11:51:46.406 087 18293.86 50.47 52290.12 88888.00 2010-03-28 11:51:46.906 087 18293.90 50.39 52290.13 88888.00 2010-03-28 11:51:47.406 087 18293.86 50.30 52290.14 88888.00 2010-03-28 11:51:47.906 087 18293.96 50.35 52290.08 88888.00 2010-03-28 11:51:48.406 087 18293.92 50.37 52290.15 88888.00 2010-03-28 11:51:48.906 087 18293.85 50.31 52290.23 88888.00 2010-03-28 11:51:49.406 087 18294.04 50.35 52290.39 88888.00 2010-03-28 11:51:49.906 087 18294.04 50.33 52290.46 88888.00 2010-03-28 11:51:50.406 087 18293.94 50.28 52290.40 88888.00 2010-03-28 11:51:50.906 087 18294.04 50.32 52290.43 88888.00 2010-03-28 11:51:51.406 087 18294.06 50.31 52290.42 88888.00 2010-03-28 11:51:51.906 087 18294.09 50.26 52290.37 88888.00 2010-03-28 11:51:52.406 087 18293.97 50.25 52290.36 88888.00 2010-03-28 11:51:52.906 087 18293.93 50.32 52290.26 88888.00 2010-03-28 11:51:53.406 087 18293.88 50.40 52290.30 88888.00 2010-03-28 11:51:53.906 087 18293.87 50.41 52290.35 88888.00 2010-03-28 11:51:54.406 087 18293.92 50.36 52290.27 88888.00 2010-03-28 11:51:54.906 087 18293.90 50.36 52290.29 88888.00 2010-03-28 11:51:55.406 087 18293.94 50.33 52290.23 88888.00 2010-03-28 11:51:55.906 087 18293.93 50.30 52290.22 88888.00 2010-03-28 11:51:56.406 087 18293.77 50.28 52290.19 88888.00 2010-03-28 11:51:56.906 087 18293.73 50.33 52290.24 88888.00 2010-03-28 11:51:57.406 087 18293.70 50.36 52290.36 88888.00 2010-03-28 11:51:57.906 087 18293.68 50.37 52290.36 88888.00 2010-03-28 11:51:58.406 087 18293.74 50.41 52290.46 88888.00 2010-03-28 11:51:58.906 087 18293.72 50.41 52290.41 88888.00 2010-03-28 11:51:59.406 087 18293.62 50.34 52290.37 88888.00 2010-03-28 11:51:59.906 087 18293.70 50.35 52290.43 88888.00 2010-03-28 11:52:00.406 087 18293.68 50.37 52290.41 88888.00 2010-03-28 11:52:00.906 087 18293.59 50.34 52290.37 88888.00 2010-03-28 11:52:01.406 087 18293.51 50.25 52290.35 88888.00 2010-03-28 11:52:01.906 087 18293.56 50.19 52290.43 88888.00 2010-03-28 11:52:02.406 087 18293.54 50.13 52290.50 88888.00 2010-03-28 11:52:02.906 087 18293.59 50.16 52290.39 88888.00 2010-03-28 11:52:03.406 087 18293.49 50.20 52290.38 88888.00 2010-03-28 11:52:03.906 087 18293.56 50.15 52290.43 88888.00 2010-03-28 11:52:04.406 087 18293.58 50.09 52290.29 88888.00 2010-03-28 11:52:04.906 087 18293.51 50.08 52290.22 88888.00 2010-03-28 11:52:05.406 087 18293.55 50.05 52290.22 88888.00 2010-03-28 11:52:05.906 087 18293.50 50.00 52290.26 88888.00 2010-03-28 11:52:06.406 087 18293.44 50.05 52290.32 88888.00 2010-03-28 11:52:06.906 087 18293.44 49.99 52290.25 88888.00 2010-03-28 11:52:07.406 087 18293.52 49.96 52290.16 88888.00 2010-03-28 11:52:07.906 087 18293.42 50.05 52290.07 88888.00 2010-03-28 11:52:08.406 087 18293.41 50.04 52290.13 88888.00 2010-03-28 11:52:08.906 087 18293.50 49.99 52290.23 88888.00 2010-03-28 11:52:09.406 087 18293.50 49.95 52290.25 88888.00 2010-03-28 11:52:09.906 087 18293.52 49.89 52290.14 88888.00 2010-03-28 11:52:10.406 087 18293.45 49.83 52290.17 88888.00 2010-03-28 11:52:10.906 087 18293.43 49.77 52290.19 88888.00 2010-03-28 11:52:11.406 087 18293.41 49.82 52290.15 88888.00 2010-03-28 11:52:11.906 087 18293.50 49.83 52290.19 88888.00 2010-03-28 11:52:12.406 087 18293.52 49.79 52290.31 88888.00 2010-03-28 11:52:12.906 087 18293.52 49.75 52290.28 88888.00 2010-03-28 11:52:13.406 087 18293.44 49.82 52290.27 88888.00 2010-03-28 11:52:13.906 087 18293.47 49.76 52290.31 88888.00 2010-03-28 11:52:14.406 087 18293.53 49.76 52290.24 88888.00 2010-03-28 11:52:14.906 087 18293.47 49.81 52290.17 88888.00 2010-03-28 11:52:15.406 087 18293.48 49.75 52290.19 88888.00 2010-03-28 11:52:15.906 087 18293.60 49.71 52290.15 88888.00 2010-03-28 11:52:16.406 087 18293.62 49.69 52290.11 88888.00 2010-03-28 11:52:16.906 087 18293.68 49.71 52290.15 88888.00 2010-03-28 11:52:17.406 087 18293.66 49.71 52290.09 88888.00 2010-03-28 11:52:17.906 087 18293.61 49.68 52290.03 88888.00 2010-03-28 11:52:18.406 087 18293.60 49.72 52290.16 88888.00 2010-03-28 11:52:18.906 087 18293.74 49.72 52290.18 88888.00 2010-03-28 11:52:19.406 087 18293.72 49.69 52290.26 88888.00 2010-03-28 11:52:19.906 087 18293.56 49.75 52290.28 88888.00 2010-03-28 11:52:20.406 087 18293.60 49.73 52290.14 88888.00 2010-03-28 11:52:20.906 087 18293.56 49.76 52290.17 88888.00 2010-03-28 11:52:21.406 087 18293.56 49.68 52290.28 88888.00 2010-03-28 11:52:21.906 087 18293.59 49.71 52290.22 88888.00 2010-03-28 11:52:22.406 087 18293.59 49.71 52290.06 88888.00 2010-03-28 11:52:22.906 087 18293.66 49.68 52289.95 88888.00 2010-03-28 11:52:23.406 087 18293.68 49.75 52289.96 88888.00 2010-03-28 11:52:23.906 087 18293.64 49.73 52290.04 88888.00 2010-03-28 11:52:24.406 087 18293.59 49.73 52290.07 88888.00 2010-03-28 11:52:24.906 087 18293.48 49.70 52290.14 88888.00 2010-03-28 11:52:25.406 087 18293.45 49.67 52290.20 88888.00 2010-03-28 11:52:25.906 087 18293.54 49.77 52290.09 88888.00 2010-03-28 11:52:26.406 087 18293.64 49.75 52290.06 88888.00 2010-03-28 11:52:26.906 087 18293.65 49.63 52290.13 88888.00 2010-03-28 11:52:27.406 087 18293.60 49.62 52290.26 88888.00 2010-03-28 11:52:27.906 087 18293.53 49.64 52290.23 88888.00 2010-03-28 11:52:28.406 087 18293.48 49.64 52290.08 88888.00 2010-03-28 11:52:28.906 087 18293.38 49.58 52290.06 88888.00 2010-03-28 11:52:29.406 087 18293.41 49.54 52290.09 88888.00 2010-03-28 11:52:29.906 087 18293.45 49.56 52290.17 88888.00 2010-03-28 11:52:30.406 087 18293.52 49.55 52290.23 88888.00 2010-03-28 11:52:30.906 087 18293.58 49.49 52290.22 88888.00 2010-03-28 11:52:31.406 087 18293.62 49.49 52290.07 88888.00 2010-03-28 11:52:31.906 087 18293.64 49.53 52290.05 88888.00 2010-03-28 11:52:32.406 087 18293.55 49.43 52289.99 88888.00 2010-03-28 11:52:32.906 087 18293.54 49.39 52289.99 88888.00 2010-03-28 11:52:33.406 087 18293.48 49.39 52290.11 88888.00 2010-03-28 11:52:33.906 087 18293.40 49.41 52290.11 88888.00 2010-03-28 11:52:34.406 087 18293.39 49.42 52290.06 88888.00 2010-03-28 11:52:34.906 087 18293.39 49.40 52289.96 88888.00 2010-03-28 11:52:35.406 087 18293.51 49.33 52290.01 88888.00 2010-03-28 11:52:35.906 087 18293.50 49.26 52290.06 88888.00 2010-03-28 11:52:36.406 087 18293.44 49.30 52290.08 88888.00 2010-03-28 11:52:36.906 087 18293.47 49.26 52290.16 88888.00 2010-03-28 11:52:37.406 087 18293.45 49.25 52290.27 88888.00 2010-03-28 11:52:37.906 087 18293.50 49.31 52290.17 88888.00 2010-03-28 11:52:38.406 087 18293.51 49.34 52290.09 88888.00 2010-03-28 11:52:38.906 087 18293.48 49.26 52290.16 88888.00 2010-03-28 11:52:39.406 087 18293.50 49.20 52290.26 88888.00 2010-03-28 11:52:39.906 087 18293.47 49.24 52290.30 88888.00 2010-03-28 11:52:40.406 087 18293.41 49.24 52290.17 88888.00 2010-03-28 11:52:40.906 087 18293.47 49.21 52290.18 88888.00 2010-03-28 11:52:41.406 087 18293.44 49.11 52290.19 88888.00 2010-03-28 11:52:41.906 087 18293.40 49.08 52290.23 88888.00 2010-03-28 11:52:42.406 087 18293.41 49.20 52290.18 88888.00 2010-03-28 11:52:42.906 087 18293.47 49.28 52290.26 88888.00 2010-03-28 11:52:43.406 087 18293.51 49.29 52290.15 88888.00 2010-03-28 11:52:43.906 087 18293.54 49.31 52290.22 88888.00 2010-03-28 11:52:44.406 087 18293.56 49.28 52290.23 88888.00 2010-03-28 11:52:44.906 087 18293.51 49.25 52290.19 88888.00 2010-03-28 11:52:45.406 087 18293.47 49.32 52290.25 88888.00 2010-03-28 11:52:45.906 087 18293.44 49.32 52290.24 88888.00 2010-03-28 11:52:46.406 087 18293.37 49.31 52290.27 88888.00 2010-03-28 11:52:46.906 087 18293.39 49.34 52290.09 88888.00 2010-03-28 11:52:47.406 087 18293.40 49.28 52290.04 88888.00 2010-03-28 11:52:47.906 087 18293.45 49.15 52290.23 88888.00 2010-03-28 11:52:48.406 087 18293.39 49.26 52290.22 88888.00 2010-03-28 11:52:48.906 087 18293.21 49.28 52290.29 88888.00 2010-03-28 11:52:49.406 087 18293.25 49.29 52290.22 88888.00 2010-03-28 11:52:49.906 087 18293.29 49.37 52290.16 88888.00 2010-03-28 11:52:50.406 087 18293.25 49.39 52290.18 88888.00 2010-03-28 11:52:50.906 087 18293.32 49.37 52290.17 88888.00 2010-03-28 11:52:51.406 087 18293.26 49.29 52290.14 88888.00 2010-03-28 11:52:51.906 087 18293.23 49.28 52290.25 88888.00 2010-03-28 11:52:52.406 087 18293.30 49.30 52290.30 88888.00 2010-03-28 11:52:52.906 087 18293.20 49.32 52290.23 88888.00 2010-03-28 11:52:53.406 087 18293.21 49.34 52290.25 88888.00 2010-03-28 11:52:53.906 087 18293.27 49.29 52290.30 88888.00 2010-03-28 11:52:54.406 087 18293.16 49.34 52290.32 88888.00 2010-03-28 11:52:54.906 087 18293.12 49.30 52290.27 88888.00 2010-03-28 11:52:55.406 087 18293.06 49.25 52290.27 88888.00 2010-03-28 11:52:55.906 087 18292.95 49.25 52290.25 88888.00 2010-03-28 11:52:56.406 087 18293.03 49.23 52290.14 88888.00 2010-03-28 11:52:56.906 087 18293.17 49.33 52290.13 88888.00 2010-03-28 11:52:57.406 087 18293.07 49.32 52290.40 88888.00 2010-03-28 11:52:57.906 087 18293.05 49.33 52290.39 88888.00 2010-03-28 11:52:58.406 087 18292.93 49.33 52290.38 88888.00 2010-03-28 11:52:58.906 087 18292.89 49.39 52290.38 88888.00 2010-03-28 11:52:59.406 087 18292.88 49.41 52290.29 88888.00 2010-03-28 11:52:59.906 087 18292.97 49.45 52290.39 88888.00 2010-03-28 11:53:00.406 087 18293.00 49.44 52290.39 88888.00 2010-03-28 11:53:00.906 087 18292.97 49.45 52290.29 88888.00 2010-03-28 11:53:01.406 087 18292.90 49.48 52290.26 88888.00 2010-03-28 11:53:01.906 087 18292.83 49.40 52290.25 88888.00 2010-03-28 11:53:02.406 087 18292.90 49.42 52290.28 88888.00 2010-03-28 11:53:02.906 087 18292.93 49.42 52290.28 88888.00 2010-03-28 11:53:03.406 087 18292.82 49.38 52290.04 88888.00 2010-03-28 11:53:03.906 087 18292.79 49.34 52290.05 88888.00 2010-03-28 11:53:04.406 087 18292.83 49.35 52289.97 88888.00 2010-03-28 11:53:04.906 087 18292.85 49.38 52289.86 88888.00 2010-03-28 11:53:05.406 087 18292.90 49.40 52289.94 88888.00 2010-03-28 11:53:05.906 087 18292.85 49.42 52290.13 88888.00 2010-03-28 11:53:06.406 087 18292.85 49.39 52290.26 88888.00 2010-03-28 11:53:06.906 087 18292.90 49.38 52290.19 88888.00 2010-03-28 11:53:07.406 087 18292.94 49.39 52290.18 88888.00 2010-03-28 11:53:07.906 087 18292.92 49.38 52290.28 88888.00 2010-03-28 11:53:08.406 087 18292.90 49.39 52290.40 88888.00 2010-03-28 11:53:08.906 087 18292.93 49.41 52290.48 88888.00 2010-03-28 11:53:09.406 087 18292.97 49.36 52290.48 88888.00 2010-03-28 11:53:09.906 087 18292.97 49.33 52290.47 88888.00 2010-03-28 11:53:10.406 087 18292.92 49.33 52290.48 88888.00 2010-03-28 11:53:10.906 087 18292.93 49.34 52290.55 88888.00 2010-03-28 11:53:11.406 087 18292.92 49.29 52290.57 88888.00 2010-03-28 11:53:11.906 087 18292.92 49.29 52290.48 88888.00 2010-03-28 11:53:12.406 087 18292.89 49.23 52290.39 88888.00 2010-03-28 11:53:12.906 087 18292.92 49.24 52290.28 88888.00 2010-03-28 11:53:13.406 087 18292.95 49.26 52290.39 88888.00 2010-03-28 11:53:13.906 087 18292.99 49.28 52290.57 88888.00 2010-03-28 11:53:14.406 087 18292.92 49.24 52290.52 88888.00 2010-03-28 11:53:14.906 087 18292.87 49.15 52290.49 88888.00 2010-03-28 11:53:15.406 087 18292.89 49.16 52290.53 88888.00 2010-03-28 11:53:15.906 087 18293.01 49.17 52290.57 88888.00 2010-03-28 11:53:16.406 087 18293.06 49.20 52290.58 88888.00 2010-03-28 11:53:16.906 087 18293.01 49.18 52290.57 88888.00 2010-03-28 11:53:17.406 087 18292.97 49.19 52290.54 88888.00 2010-03-28 11:53:17.906 087 18292.88 49.21 52290.62 88888.00 2010-03-28 11:53:18.406 087 18292.96 49.25 52290.51 88888.00 2010-03-28 11:53:18.906 087 18292.97 49.22 52290.43 88888.00 2010-03-28 11:53:19.406 087 18292.98 49.22 52290.40 88888.00 2010-03-28 11:53:19.906 087 18292.83 49.25 52290.43 88888.00 2010-03-28 11:53:20.406 087 18292.86 49.23 52290.35 88888.00 2010-03-28 11:53:20.906 087 18292.95 49.14 52290.40 88888.00 2010-03-28 11:53:21.406 087 18292.95 49.28 52290.46 88888.00 2010-03-28 11:53:21.906 087 18292.94 49.31 52290.38 88888.00 2010-03-28 11:53:22.406 087 18293.01 49.28 52290.25 88888.00 2010-03-28 11:53:22.906 087 18293.00 49.25 52290.22 88888.00 2010-03-28 11:53:23.406 087 18292.98 49.18 52290.16 88888.00 2010-03-28 11:53:23.906 087 18292.95 49.12 52290.29 88888.00 2010-03-28 11:53:24.406 087 18292.83 49.04 52290.26 88888.00 2010-03-28 11:53:24.906 087 18292.68 49.19 52290.26 88888.00 2010-03-28 11:53:25.406 087 18292.64 49.22 52290.32 88888.00 2010-03-28 11:53:25.906 087 18292.73 49.25 52290.23 88888.00 2010-03-28 11:53:26.406 087 18292.71 49.37 52290.23 88888.00 2010-03-28 11:53:26.906 087 18292.71 49.40 52290.32 88888.00 2010-03-28 11:53:27.406 087 18292.78 49.28 52290.26 88888.00 2010-03-28 11:53:27.906 087 18292.73 49.20 52290.34 88888.00 2010-03-28 11:53:28.406 087 18292.50 49.25 52290.43 88888.00 2010-03-28 11:53:28.906 087 18292.43 49.30 52290.22 88888.00 2010-03-28 11:53:29.406 087 18292.61 49.29 52290.11 88888.00 2010-03-28 11:53:29.906 087 18292.64 49.21 52290.04 88888.00 2010-03-28 11:53:30.406 087 18292.62 49.25 52290.14 88888.00 2010-03-28 11:53:30.906 087 18292.53 49.30 52290.23 88888.00 2010-03-28 11:53:31.406 087 18292.42 49.28 52290.29 88888.00 2010-03-28 11:53:31.906 087 18292.42 49.22 52290.26 88888.00 2010-03-28 11:53:32.406 087 18292.49 49.23 52290.32 88888.00 2010-03-28 11:53:32.906 087 18292.55 49.25 52290.42 88888.00 2010-03-28 11:53:33.406 087 18292.47 49.12 52290.35 88888.00 2010-03-28 11:53:33.906 087 18292.36 49.16 52290.31 88888.00 2010-03-28 11:53:34.406 087 18292.40 49.25 52290.27 88888.00 2010-03-28 11:53:34.906 087 18292.60 49.32 52290.18 88888.00 2010-03-28 11:53:35.406 087 18292.55 49.28 52290.32 88888.00 2010-03-28 11:53:35.906 087 18292.52 49.21 52290.49 88888.00 2010-03-28 11:53:36.406 087 18292.55 49.19 52290.71 88888.00 2010-03-28 11:53:36.906 087 18292.61 49.21 52290.76 88888.00 2010-03-28 11:53:37.406 087 18292.64 49.30 52290.70 88888.00 2010-03-28 11:53:37.906 087 18292.68 49.26 52290.53 88888.00 2010-03-28 11:53:38.406 087 18292.77 49.29 52290.48 88888.00 2010-03-28 11:53:38.906 087 18292.80 49.25 52290.46 88888.00 2010-03-28 11:53:39.406 087 18292.75 49.32 52290.44 88888.00 2010-03-28 11:53:39.906 087 18292.78 49.38 52290.38 88888.00 2010-03-28 11:53:40.406 087 18292.68 49.41 52290.29 88888.00 2010-03-28 11:53:40.906 087 18292.62 49.38 52290.17 88888.00 2010-03-28 11:53:41.406 087 18292.68 49.40 52290.22 88888.00 2010-03-28 11:53:41.906 087 18292.77 49.36 52290.17 88888.00 2010-03-28 11:53:42.406 087 18292.75 49.35 52290.24 88888.00 2010-03-28 11:53:42.906 087 18292.78 49.39 52290.43 88888.00 2010-03-28 11:53:43.406 087 18292.71 49.37 52290.54 88888.00 2010-03-28 11:53:43.906 087 18292.71 49.39 52290.50 88888.00 2010-03-28 11:53:44.406 087 18292.63 49.42 52290.55 88888.00 2010-03-28 11:53:44.906 087 18292.54 49.34 52290.48 88888.00 2010-03-28 11:53:45.406 087 18292.55 49.36 52290.36 88888.00 2010-03-28 11:53:45.906 087 18292.62 49.38 52290.43 88888.00 2010-03-28 11:53:46.406 087 18292.63 49.47 52290.49 88888.00 2010-03-28 11:53:46.906 087 18292.66 49.53 52290.35 88888.00 2010-03-28 11:53:47.406 087 18292.61 49.58 52290.29 88888.00 2010-03-28 11:53:47.906 087 18292.52 49.66 52290.37 88888.00 2010-03-28 11:53:48.406 087 18292.44 49.57 52290.57 88888.00 2010-03-28 11:53:48.906 087 18292.43 49.63 52290.50 88888.00 2010-03-28 11:53:49.406 087 18292.45 49.63 52290.50 88888.00 2010-03-28 11:53:49.906 087 18292.50 49.57 52290.49 88888.00 2010-03-28 11:53:50.406 087 18292.49 49.65 52290.41 88888.00 2010-03-28 11:53:50.906 087 18292.41 49.65 52290.51 88888.00 2010-03-28 11:53:51.406 087 18292.36 49.68 52290.53 88888.00 2010-03-28 11:53:51.906 087 18292.25 49.70 52290.62 88888.00 2010-03-28 11:53:52.406 087 18292.25 49.66 52290.62 88888.00 2010-03-28 11:53:52.906 087 18292.22 49.59 52290.51 88888.00 2010-03-28 11:53:53.406 087 18292.18 49.56 52290.57 88888.00 2010-03-28 11:53:53.906 087 18292.21 49.61 52290.48 88888.00 2010-03-28 11:53:54.406 087 18292.18 49.55 52290.55 88888.00 2010-03-28 11:53:54.906 087 18292.23 49.59 52290.62 88888.00 2010-03-28 11:53:55.406 087 18292.21 49.57 52290.80 88888.00 2010-03-28 11:53:55.906 087 18292.18 49.59 52290.66 88888.00 2010-03-28 11:53:56.406 087 18292.20 49.57 52290.69 88888.00 2010-03-28 11:53:56.906 087 18292.23 49.62 52290.72 88888.00 2010-03-28 11:53:57.406 087 18292.21 49.63 52290.78 88888.00 2010-03-28 11:53:57.906 087 18292.16 49.57 52290.73 88888.00 2010-03-28 11:53:58.406 087 18292.06 49.50 52290.74 88888.00 2010-03-28 11:53:58.906 087 18292.06 49.50 52290.69 88888.00 2010-03-28 11:53:59.406 087 18292.13 49.53 52290.69 88888.00 2010-03-28 11:53:59.906 087 18292.18 49.57 52290.88 88888.00 2010-03-28 11:54:00.406 087 18292.30 49.55 52290.97 88888.00 2010-03-28 11:54:00.906 087 18292.22 49.58 52290.89 88888.00 2010-03-28 11:54:01.406 087 18292.27 49.58 52290.78 88888.00 2010-03-28 11:54:01.906 087 18292.30 49.66 52290.72 88888.00 2010-03-28 11:54:02.406 087 18292.21 49.66 52290.72 88888.00 2010-03-28 11:54:02.906 087 18292.18 49.61 52290.87 88888.00 2010-03-28 11:54:03.406 087 18292.21 49.55 52291.00 88888.00 2010-03-28 11:54:03.906 087 18292.23 49.59 52290.97 88888.00 2010-03-28 11:54:04.406 087 18292.31 49.68 52290.97 88888.00 2010-03-28 11:54:04.906 087 18292.32 49.63 52290.90 88888.00 2010-03-28 11:54:05.406 087 18292.38 49.56 52290.72 88888.00 2010-03-28 11:54:05.906 087 18292.31 49.58 52290.74 88888.00 2010-03-28 11:54:06.406 087 18292.19 49.55 52290.72 88888.00 2010-03-28 11:54:06.906 087 18292.16 49.56 52290.71 88888.00 2010-03-28 11:54:07.406 087 18292.30 49.55 52290.78 88888.00 2010-03-28 11:54:07.906 087 18292.35 49.58 52290.84 88888.00 2010-03-28 11:54:08.406 087 18292.33 49.57 52290.77 88888.00 2010-03-28 11:54:08.906 087 18292.34 49.57 52290.71 88888.00 2010-03-28 11:54:09.406 087 18292.38 49.67 52290.81 88888.00 2010-03-28 11:54:09.906 087 18292.44 49.68 52290.75 88888.00 2010-03-28 11:54:10.406 087 18292.46 49.69 52290.85 88888.00 2010-03-28 11:54:10.906 087 18292.41 49.68 52290.74 88888.00 2010-03-28 11:54:11.406 087 18292.42 49.79 52290.71 88888.00 2010-03-28 11:54:11.906 087 18292.44 49.84 52290.77 88888.00 2010-03-28 11:54:12.406 087 18292.42 49.61 52290.76 88888.00 2010-03-28 11:54:12.906 087 18292.36 49.53 52290.85 88888.00 2010-03-28 11:54:13.406 087 18292.45 49.77 52290.88 88888.00 2010-03-28 11:54:13.906 087 18292.55 49.77 52290.90 88888.00 2010-03-28 11:54:14.406 087 18292.54 49.76 52290.77 88888.00 2010-03-28 11:54:14.906 087 18292.46 49.80 52290.69 88888.00 2010-03-28 11:54:15.406 087 18292.47 49.84 52290.70 88888.00 2010-03-28 11:54:15.906 087 18292.47 49.89 52290.81 88888.00 2010-03-28 11:54:16.406 087 18292.54 49.89 52290.89 88888.00 2010-03-28 11:54:16.906 087 18292.46 49.84 52290.87 88888.00 2010-03-28 11:54:17.406 087 18292.41 49.91 52290.83 88888.00 2010-03-28 11:54:17.906 087 18292.42 49.94 52290.81 88888.00 2010-03-28 11:54:18.406 087 18292.40 49.92 52290.84 88888.00 2010-03-28 11:54:18.906 087 18292.49 49.88 52290.86 88888.00 2010-03-28 11:54:19.406 087 18292.61 49.88 52290.95 88888.00 2010-03-28 11:54:19.906 087 18292.72 49.90 52290.94 88888.00 2010-03-28 11:54:20.406 087 18292.68 49.95 52290.96 88888.00 2010-03-28 11:54:20.906 087 18292.62 49.94 52290.88 88888.00 2010-03-28 11:54:21.406 087 18292.53 49.95 52290.92 88888.00 2010-03-28 11:54:21.906 087 18292.58 49.94 52290.92 88888.00 2010-03-28 11:54:22.406 087 18292.64 49.92 52290.94 88888.00 2010-03-28 11:54:22.906 087 18292.63 49.96 52290.97 88888.00 2010-03-28 11:54:23.406 087 18292.61 49.95 52290.98 88888.00 2010-03-28 11:54:23.906 087 18292.60 49.87 52290.92 88888.00 2010-03-28 11:54:24.406 087 18292.51 49.95 52290.92 88888.00 2010-03-28 11:54:24.906 087 18292.47 50.02 52290.84 88888.00 2010-03-28 11:54:25.406 087 18292.36 50.02 52290.76 88888.00 2010-03-28 11:54:25.906 087 18292.34 50.03 52290.78 88888.00 2010-03-28 11:54:26.406 087 18292.40 50.00 52290.89 88888.00 2010-03-28 11:54:26.906 087 18292.49 49.98 52290.89 88888.00 2010-03-28 11:54:27.406 087 18292.44 49.98 52290.98 88888.00 2010-03-28 11:54:27.906 087 18292.56 49.97 52290.92 88888.00 2010-03-28 11:54:28.406 087 18292.56 49.94 52290.86 88888.00 2010-03-28 11:54:28.906 087 18292.46 49.96 52290.75 88888.00 2010-03-28 11:54:29.406 087 18292.43 49.96 52290.75 88888.00 2010-03-28 11:54:29.906 087 18292.55 49.97 52290.88 88888.00 2010-03-28 11:54:30.406 087 18292.51 50.07 52290.77 88888.00 2010-03-28 11:54:30.906 087 18292.58 50.12 52290.74 88888.00 2010-03-28 11:54:31.406 087 18292.64 50.09 52290.74 88888.00 2010-03-28 11:54:31.906 087 18292.63 49.98 52290.65 88888.00 2010-03-28 11:54:32.406 087 18292.68 50.01 52290.63 88888.00 2010-03-28 11:54:32.906 087 18292.66 49.95 52290.76 88888.00 2010-03-28 11:54:33.406 087 18292.52 49.95 52290.78 88888.00 2010-03-28 11:54:33.906 087 18292.45 49.91 52290.89 88888.00 2010-03-28 11:54:34.406 087 18292.40 49.84 52290.99 88888.00 2010-03-28 11:54:34.906 087 18292.36 49.80 52290.96 88888.00 2010-03-28 11:54:35.406 087 18292.35 49.82 52290.94 88888.00 2010-03-28 11:54:35.906 087 18292.45 49.84 52290.89 88888.00 2010-03-28 11:54:36.406 087 18292.51 49.84 52290.89 88888.00 2010-03-28 11:54:36.906 087 18292.58 49.89 52290.81 88888.00 2010-03-28 11:54:37.406 087 18292.60 49.85 52290.73 88888.00 2010-03-28 11:54:37.906 087 18292.50 49.81 52290.75 88888.00 2010-03-28 11:54:38.406 087 18292.63 49.85 52290.85 88888.00 2010-03-28 11:54:38.906 087 18292.66 49.88 52290.87 88888.00 2010-03-28 11:54:39.406 087 18292.57 49.83 52290.93 88888.00 2010-03-28 11:54:39.906 087 18292.61 49.92 52290.81 88888.00 2010-03-28 11:54:40.406 087 18292.63 49.98 52290.64 88888.00 2010-03-28 11:54:40.906 087 18292.64 49.97 52290.58 88888.00 2010-03-28 11:54:41.406 087 18292.69 49.95 52290.53 88888.00 2010-03-28 11:54:41.906 087 18292.68 49.90 52290.57 88888.00 2010-03-28 11:54:42.406 087 18292.64 49.89 52290.67 88888.00 2010-03-28 11:54:42.906 087 18292.61 50.01 52290.70 88888.00 2010-03-28 11:54:43.406 087 18292.54 49.97 52290.64 88888.00 2010-03-28 11:54:43.906 087 18292.55 50.01 52290.73 88888.00 2010-03-28 11:54:44.406 087 18292.62 49.99 52290.70 88888.00 2010-03-28 11:54:44.906 087 18292.61 49.98 52290.63 88888.00 2010-03-28 11:54:45.406 087 18292.50 49.94 52290.63 88888.00 2010-03-28 11:54:45.906 087 18292.56 49.97 52290.84 88888.00 2010-03-28 11:54:46.406 087 18292.61 49.98 52290.87 88888.00 2010-03-28 11:54:46.906 087 18292.56 50.00 52290.88 88888.00 2010-03-28 11:54:47.406 087 18292.72 50.12 52290.93 88888.00 2010-03-28 11:54:47.906 087 18292.73 50.21 52290.99 88888.00 2010-03-28 11:54:48.406 087 18292.68 50.21 52290.90 88888.00 2010-03-28 11:54:48.906 087 18292.73 50.26 52290.90 88888.00 2010-03-28 11:54:49.406 087 18292.65 50.20 52290.78 88888.00 2010-03-28 11:54:49.906 087 18292.62 50.12 52290.69 88888.00 2010-03-28 11:54:50.406 087 18292.50 50.04 52290.77 88888.00 2010-03-28 11:54:50.906 087 18292.52 50.03 52290.78 88888.00 2010-03-28 11:54:51.406 087 18292.64 50.08 52290.74 88888.00 2010-03-28 11:54:51.906 087 18292.52 50.07 52290.77 88888.00 2010-03-28 11:54:52.406 087 18292.45 50.08 52290.66 88888.00 2010-03-28 11:54:52.906 087 18292.47 50.09 52290.65 88888.00 2010-03-28 11:54:53.406 087 18292.55 50.10 52290.71 88888.00 2010-03-28 11:54:53.906 087 18292.49 50.08 52290.76 88888.00 2010-03-28 11:54:54.406 087 18292.39 50.04 52290.81 88888.00 2010-03-28 11:54:54.906 087 18292.35 50.02 52290.71 88888.00 2010-03-28 11:54:55.406 087 18292.33 50.05 52290.75 88888.00 2010-03-28 11:54:55.906 087 18292.30 49.99 52290.77 88888.00 2010-03-28 11:54:56.406 087 18292.39 50.04 52290.78 88888.00 2010-03-28 11:54:56.906 087 18292.45 50.04 52290.90 88888.00 2010-03-28 11:54:57.406 087 18292.51 50.03 52290.94 88888.00 2010-03-28 11:54:57.906 087 18292.46 49.96 52290.88 88888.00 2010-03-28 11:54:58.406 087 18292.39 49.89 52290.80 88888.00 2010-03-28 11:54:58.906 087 18292.41 49.88 52290.59 88888.00 2010-03-28 11:54:59.406 087 18292.46 49.90 52290.55 88888.00 2010-03-28 11:54:59.906 087 18292.47 49.95 52290.69 88888.00 2010-03-28 11:55:00.406 087 18292.49 49.94 52290.64 88888.00 2010-03-28 11:55:00.906 087 18292.40 49.89 52290.60 88888.00 2010-03-28 11:55:01.406 087 18292.27 49.91 52290.58 88888.00 2010-03-28 11:55:01.906 087 18292.25 49.88 52290.54 88888.00 2010-03-28 11:55:02.406 087 18292.28 49.84 52290.64 88888.00 2010-03-28 11:55:02.906 087 18292.30 49.76 52290.65 88888.00 2010-03-28 11:55:03.406 087 18292.29 49.64 52290.67 88888.00 2010-03-28 11:55:03.906 087 18292.14 49.69 52290.67 88888.00 2010-03-28 11:55:04.406 087 18292.12 49.70 52290.72 88888.00 2010-03-28 11:55:04.906 087 18292.24 49.64 52290.65 88888.00 2010-03-28 11:55:05.406 087 18292.33 49.56 52290.72 88888.00 2010-03-28 11:55:05.906 087 18292.29 49.50 52290.69 88888.00 2010-03-28 11:55:06.406 087 18292.24 49.52 52290.67 88888.00 2010-03-28 11:55:06.906 087 18292.21 49.58 52290.67 88888.00 2010-03-28 11:55:07.406 087 18292.11 49.61 52290.64 88888.00 2010-03-28 11:55:07.906 087 18292.33 49.63 52290.66 88888.00 2010-03-28 11:55:08.406 087 18292.46 49.65 52290.73 88888.00 2010-03-28 11:55:08.906 087 18292.47 49.63 52290.74 88888.00 2010-03-28 11:55:09.406 087 18292.39 49.58 52290.72 88888.00 2010-03-28 11:55:09.906 087 18292.47 49.48 52290.67 88888.00 2010-03-28 11:55:10.406 087 18292.41 49.50 52290.76 88888.00 2010-03-28 11:55:10.906 087 18292.33 49.61 52290.80 88888.00 2010-03-28 11:55:11.406 087 18292.30 49.64 52290.73 88888.00 2010-03-28 11:55:11.906 087 18292.31 49.63 52290.70 88888.00 2010-03-28 11:55:12.406 087 18292.29 49.62 52290.70 88888.00 2010-03-28 11:55:12.906 087 18292.32 49.63 52290.69 88888.00 2010-03-28 11:55:13.406 087 18292.30 49.69 52290.87 88888.00 2010-03-28 11:55:13.906 087 18292.20 49.72 52290.86 88888.00 2010-03-28 11:55:14.406 087 18292.27 49.71 52290.81 88888.00 2010-03-28 11:55:14.906 087 18292.44 49.70 52290.90 88888.00 2010-03-28 11:55:15.406 087 18292.32 49.68 52290.96 88888.00 2010-03-28 11:55:15.906 087 18292.43 49.69 52290.92 88888.00 2010-03-28 11:55:16.406 087 18292.50 49.77 52290.75 88888.00 2010-03-28 11:55:16.906 087 18292.46 49.71 52290.65 88888.00 2010-03-28 11:55:17.406 087 18292.46 49.68 52290.77 88888.00 2010-03-28 11:55:17.906 087 18292.39 49.75 52290.87 88888.00 2010-03-28 11:55:18.406 087 18292.23 49.79 52290.74 88888.00 2010-03-28 11:55:18.906 087 18292.18 49.86 52290.71 88888.00 2010-03-28 11:55:19.406 087 18292.27 49.87 52290.78 88888.00 2010-03-28 11:55:19.906 087 18292.28 49.91 52290.87 88888.00 2010-03-28 11:55:20.406 087 18292.30 50.02 52290.90 88888.00 2010-03-28 11:55:20.906 087 18292.25 50.07 52290.96 88888.00 2010-03-28 11:55:21.406 087 18292.23 49.92 52291.00 88888.00 2010-03-28 11:55:21.906 087 18292.17 49.81 52290.92 88888.00 2010-03-28 11:55:22.406 087 18292.13 49.88 52290.83 88888.00 2010-03-28 11:55:22.906 087 18292.24 49.91 52290.84 88888.00 2010-03-28 11:55:23.406 087 18292.24 50.01 52290.83 88888.00 2010-03-28 11:55:23.906 087 18292.12 50.01 52290.85 88888.00 2010-03-28 11:55:24.406 087 18292.06 49.98 52290.95 88888.00 2010-03-28 11:55:24.906 087 18292.09 50.06 52290.83 88888.00 2010-03-28 11:55:25.406 087 18292.09 50.05 52290.78 88888.00 2010-03-28 11:55:25.906 087 18292.11 50.05 52290.84 88888.00 2010-03-28 11:55:26.406 087 18292.07 50.06 52290.89 88888.00 2010-03-28 11:55:26.906 087 18292.09 50.07 52290.99 88888.00 2010-03-28 11:55:27.406 087 18292.03 50.04 52290.93 88888.00 2010-03-28 11:55:27.906 087 18291.96 50.08 52290.87 88888.00 2010-03-28 11:55:28.406 087 18291.87 50.08 52290.82 88888.00 2010-03-28 11:55:28.906 087 18291.78 50.09 52290.94 88888.00 2010-03-28 11:55:29.406 087 18291.79 50.10 52290.90 88888.00 2010-03-28 11:55:29.906 087 18291.75 50.06 52291.10 88888.00 2010-03-28 11:55:30.406 087 18291.65 50.05 52291.12 88888.00 2010-03-28 11:55:30.906 087 18291.73 50.02 52291.02 88888.00 2010-03-28 11:55:31.406 087 18291.88 50.06 52290.88 88888.00 2010-03-28 11:55:31.906 087 18291.79 50.02 52290.86 88888.00 2010-03-28 11:55:32.406 087 18291.79 50.04 52290.96 88888.00 2010-03-28 11:55:32.906 087 18291.76 49.96 52290.87 88888.00 2010-03-28 11:55:33.406 087 18291.75 49.87 52290.86 88888.00 2010-03-28 11:55:33.906 087 18291.79 49.88 52290.90 88888.00 2010-03-28 11:55:34.406 087 18291.84 49.94 52291.00 88888.00 2010-03-28 11:55:34.906 087 18291.88 49.98 52290.95 88888.00 2010-03-28 11:55:35.406 087 18291.84 49.90 52291.04 88888.00 2010-03-28 11:55:35.906 087 18291.85 49.89 52291.07 88888.00 2010-03-28 11:55:36.406 087 18291.73 49.87 52291.07 88888.00 2010-03-28 11:55:36.906 087 18291.78 49.88 52290.97 88888.00 2010-03-28 11:55:37.406 087 18291.84 49.85 52290.95 88888.00 2010-03-28 11:55:37.906 087 18291.78 49.72 52290.80 88888.00 2010-03-28 11:55:38.406 087 18291.84 49.83 52290.85 88888.00 2010-03-28 11:55:38.906 087 18291.84 49.89 52290.80 88888.00 2010-03-28 11:55:39.406 087 18291.79 49.90 52290.86 88888.00 2010-03-28 11:55:39.906 087 18291.90 49.87 52290.95 88888.00 2010-03-28 11:55:40.406 087 18291.93 49.83 52290.81 88888.00 2010-03-28 11:55:40.906 087 18291.96 49.83 52290.80 88888.00 2010-03-28 11:55:41.406 087 18291.97 49.87 52290.86 88888.00 2010-03-28 11:55:41.906 087 18291.99 49.87 52291.00 88888.00 2010-03-28 11:55:42.406 087 18292.13 49.89 52290.86 88888.00 2010-03-28 11:55:42.906 087 18292.09 49.92 52290.88 88888.00 2010-03-28 11:55:43.406 087 18292.13 49.88 52290.89 88888.00 2010-03-28 11:55:43.906 087 18292.23 49.80 52290.90 88888.00 2010-03-28 11:55:44.406 087 18292.24 49.87 52290.90 88888.00 2010-03-28 11:55:44.906 087 18292.22 49.82 52290.88 88888.00 2010-03-28 11:55:45.406 087 18292.10 49.78 52290.80 88888.00 2010-03-28 11:55:45.906 087 18292.04 49.75 52290.78 88888.00 2010-03-28 11:55:46.406 087 18291.90 49.77 52290.76 88888.00 2010-03-28 11:55:46.906 087 18291.86 49.84 52290.78 88888.00 2010-03-28 11:55:47.406 087 18291.89 49.83 52290.86 88888.00 2010-03-28 11:55:47.906 087 18291.90 49.78 52290.83 88888.00 2010-03-28 11:55:48.406 087 18292.03 49.75 52290.86 88888.00 2010-03-28 11:55:48.906 087 18292.12 49.70 52290.80 88888.00 2010-03-28 11:55:49.406 087 18292.10 49.65 52290.71 88888.00 2010-03-28 11:55:49.906 087 18292.08 49.59 52290.73 88888.00 2010-03-28 11:55:50.406 087 18292.12 49.58 52290.81 88888.00 2010-03-28 11:55:50.906 087 18292.18 49.68 52290.80 88888.00 2010-03-28 11:55:51.406 087 18292.24 49.61 52290.90 88888.00 2010-03-28 11:55:51.906 087 18292.23 49.67 52290.90 88888.00 2010-03-28 11:55:52.406 087 18292.22 49.70 52290.85 88888.00 2010-03-28 11:55:52.906 087 18292.12 49.76 52290.81 88888.00 2010-03-28 11:55:53.406 087 18292.04 49.70 52290.83 88888.00 2010-03-28 11:55:53.906 087 18292.07 49.73 52290.85 88888.00 2010-03-28 11:55:54.406 087 18292.09 49.71 52290.89 88888.00 2010-03-28 11:55:54.906 087 18292.19 49.70 52290.76 88888.00 2010-03-28 11:55:55.406 087 18292.10 49.75 52290.73 88888.00 2010-03-28 11:55:55.906 087 18292.07 49.77 52290.78 88888.00 2010-03-28 11:55:56.406 087 18292.03 49.58 52290.86 88888.00 2010-03-28 11:55:56.906 087 18292.00 49.65 52290.82 88888.00 2010-03-28 11:55:57.406 087 18291.99 49.78 52290.84 88888.00 2010-03-28 11:55:57.906 087 18292.11 49.74 52290.86 88888.00 2010-03-28 11:55:58.406 087 18292.12 49.63 52290.84 88888.00 2010-03-28 11:55:58.906 087 18292.03 49.68 52290.90 88888.00 2010-03-28 11:55:59.406 087 18292.07 49.72 52290.93 88888.00 2010-03-28 11:55:59.906 087 18292.00 49.72 52290.97 88888.00 2010-03-28 11:56:00.406 087 18292.10 49.74 52290.97 88888.00 2010-03-28 11:56:00.906 087 18292.18 49.75 52290.90 88888.00 2010-03-28 11:56:01.406 087 18292.11 49.77 52290.86 88888.00 2010-03-28 11:56:01.906 087 18291.96 49.70 52291.05 88888.00 2010-03-28 11:56:02.406 087 18291.92 49.65 52291.08 88888.00 2010-03-28 11:56:02.906 087 18291.93 49.69 52291.13 88888.00 2010-03-28 11:56:03.406 087 18291.78 49.68 52291.11 88888.00 2010-03-28 11:56:03.906 087 18291.85 49.71 52291.09 88888.00 2010-03-28 11:56:04.406 087 18291.84 49.73 52291.01 88888.00 2010-03-28 11:56:04.906 087 18291.70 49.73 52290.95 88888.00 2010-03-28 11:56:05.406 087 18291.67 49.68 52290.99 88888.00 2010-03-28 11:56:05.906 087 18291.69 49.59 52291.02 88888.00 2010-03-28 11:56:06.406 087 18291.73 49.65 52291.01 88888.00 2010-03-28 11:56:06.906 087 18291.70 49.72 52291.05 88888.00 2010-03-28 11:56:07.406 087 18291.74 49.67 52291.04 88888.00 2010-03-28 11:56:07.906 087 18291.77 49.61 52291.06 88888.00 2010-03-28 11:56:08.406 087 18291.64 49.61 52290.99 88888.00 2010-03-28 11:56:08.906 087 18291.64 49.65 52290.93 88888.00 2010-03-28 11:56:09.406 087 18291.78 49.58 52290.98 88888.00 2010-03-28 11:56:09.906 087 18291.76 49.59 52291.07 88888.00 2010-03-28 11:56:10.406 087 18291.74 49.58 52290.92 88888.00 2010-03-28 11:56:10.906 087 18291.78 49.54 52290.70 88888.00 2010-03-28 11:56:11.406 087 18291.78 49.48 52290.70 88888.00 2010-03-28 11:56:11.906 087 18291.85 49.36 52290.67 88888.00 2010-03-28 11:56:12.406 087 18291.86 49.40 52290.66 88888.00 2010-03-28 11:56:12.906 087 18291.89 49.45 52290.60 88888.00 2010-03-28 11:56:13.406 087 18291.89 49.54 52290.58 88888.00 2010-03-28 11:56:13.906 087 18291.87 49.59 52290.72 88888.00 2010-03-28 11:56:14.406 087 18291.90 49.54 52290.64 88888.00 2010-03-28 11:56:14.906 087 18291.92 49.50 52290.42 88888.00 2010-03-28 11:56:15.406 087 18291.85 49.39 52290.40 88888.00 2010-03-28 11:56:15.906 087 18291.88 49.36 52290.65 88888.00 2010-03-28 11:56:16.406 087 18291.86 49.41 52290.71 88888.00 2010-03-28 11:56:16.906 087 18291.96 49.46 52290.69 88888.00 2010-03-28 11:56:17.406 087 18292.01 49.49 52290.74 88888.00 2010-03-28 11:56:17.906 087 18292.07 49.51 52290.73 88888.00 2010-03-28 11:56:18.406 087 18292.06 49.48 52290.73 88888.00 2010-03-28 11:56:18.906 087 18292.00 49.50 52290.63 88888.00 2010-03-28 11:56:19.406 087 18292.01 49.48 52290.57 88888.00 2010-03-28 11:56:19.906 087 18291.91 49.52 52290.61 88888.00 2010-03-28 11:56:20.406 087 18291.97 49.62 52290.78 88888.00 2010-03-28 11:56:20.906 087 18292.07 49.54 52290.90 88888.00 2010-03-28 11:56:21.406 087 18292.09 49.51 52291.05 88888.00 2010-03-28 11:56:21.906 087 18292.02 49.57 52290.92 88888.00 2010-03-28 11:56:22.406 087 18292.04 49.53 52290.81 88888.00 2010-03-28 11:56:22.906 087 18292.11 49.59 52290.69 88888.00 2010-03-28 11:56:23.406 087 18292.10 49.61 52290.72 88888.00 2010-03-28 11:56:23.906 087 18292.18 49.62 52290.73 88888.00 2010-03-28 11:56:24.406 087 18292.17 49.58 52290.75 88888.00 2010-03-28 11:56:24.906 087 18292.16 49.62 52290.69 88888.00 2010-03-28 11:56:25.406 087 18292.13 49.62 52290.70 88888.00 2010-03-28 11:56:25.906 087 18292.17 49.69 52290.61 88888.00 2010-03-28 11:56:26.406 087 18292.24 49.74 52290.47 88888.00 2010-03-28 11:56:26.906 087 18292.24 49.75 52290.48 88888.00 2010-03-28 11:56:27.406 087 18292.17 49.71 52290.59 88888.00 2010-03-28 11:56:27.906 087 18292.16 49.65 52290.54 88888.00 2010-03-28 11:56:28.406 087 18292.09 49.69 52290.58 88888.00 2010-03-28 11:56:28.906 087 18292.11 49.70 52290.69 88888.00 2010-03-28 11:56:29.406 087 18292.13 49.67 52290.67 88888.00 2010-03-28 11:56:29.906 087 18292.19 49.68 52290.72 88888.00 2010-03-28 11:56:30.406 087 18292.10 49.71 52290.92 88888.00 2010-03-28 11:56:30.906 087 18292.03 49.64 52290.88 88888.00 2010-03-28 11:56:31.406 087 18292.14 49.58 52290.98 88888.00 2010-03-28 11:56:31.906 087 18292.12 49.61 52291.04 88888.00 2010-03-28 11:56:32.406 087 18292.11 49.65 52290.97 88888.00 2010-03-28 11:56:32.906 087 18292.27 49.64 52290.90 88888.00 2010-03-28 11:56:33.406 087 18292.27 49.55 52290.80 88888.00 2010-03-28 11:56:33.906 087 18292.17 49.46 52290.89 88888.00 2010-03-28 11:56:34.406 087 18292.12 49.47 52290.85 88888.00 2010-03-28 11:56:34.906 087 18291.92 49.51 52290.82 88888.00 2010-03-28 11:56:35.406 087 18291.99 49.58 52290.93 88888.00 2010-03-28 11:56:35.906 087 18292.02 49.59 52290.82 88888.00 2010-03-28 11:56:36.406 087 18292.04 49.63 52290.78 88888.00 2010-03-28 11:56:36.906 087 18292.06 49.67 52290.92 88888.00 2010-03-28 11:56:37.406 087 18291.96 49.68 52290.96 88888.00 2010-03-28 11:56:37.906 087 18291.91 49.66 52290.90 88888.00 2010-03-28 11:56:38.406 087 18291.88 49.63 52290.85 88888.00 2010-03-28 11:56:38.906 087 18291.99 49.55 52290.75 88888.00 2010-03-28 11:56:39.406 087 18292.01 49.51 52290.66 88888.00 2010-03-28 11:56:39.906 087 18292.03 49.55 52290.67 88888.00 2010-03-28 11:56:40.406 087 18291.93 49.49 52290.72 88888.00 2010-03-28 11:56:40.906 087 18291.85 49.39 52290.82 88888.00 2010-03-28 11:56:41.406 087 18291.87 49.43 52290.86 88888.00 2010-03-28 11:56:41.906 087 18291.91 49.44 52290.84 88888.00 2010-03-28 11:56:42.406 087 18291.93 49.50 52290.84 88888.00 2010-03-28 11:56:42.906 087 18291.91 49.47 52290.78 88888.00 2010-03-28 11:56:43.406 087 18291.87 49.49 52290.77 88888.00 2010-03-28 11:56:43.906 087 18291.87 49.56 52290.71 88888.00 2010-03-28 11:56:44.406 087 18291.82 49.53 52290.88 88888.00 2010-03-28 11:56:44.906 087 18291.89 49.58 52290.95 88888.00 2010-03-28 11:56:45.406 087 18291.86 49.56 52290.93 88888.00 2010-03-28 11:56:45.906 087 18291.78 49.53 52290.92 88888.00 2010-03-28 11:56:46.406 087 18291.76 49.53 52290.84 88888.00 2010-03-28 11:56:46.906 087 18291.93 49.55 52290.82 88888.00 2010-03-28 11:56:47.406 087 18291.87 49.65 52290.90 88888.00 2010-03-28 11:56:47.906 087 18291.82 49.67 52290.95 88888.00 2010-03-28 11:56:48.406 087 18291.75 49.59 52290.89 88888.00 2010-03-28 11:56:48.906 087 18291.76 49.64 52290.85 88888.00 2010-03-28 11:56:49.406 087 18291.74 49.68 52291.07 88888.00 2010-03-28 11:56:49.906 087 18291.69 49.62 52290.97 88888.00 2010-03-28 11:56:50.406 087 18291.71 49.65 52290.85 88888.00 2010-03-28 11:56:50.906 087 18291.71 49.72 52290.89 88888.00 2010-03-28 11:56:51.406 087 18291.76 49.74 52290.88 88888.00 2010-03-28 11:56:51.906 087 18291.85 49.74 52290.92 88888.00 2010-03-28 11:56:52.406 087 18291.89 49.64 52290.90 88888.00 2010-03-28 11:56:52.906 087 18291.75 49.59 52290.70 88888.00 2010-03-28 11:56:53.406 087 18291.63 49.75 52290.64 88888.00 2010-03-28 11:56:53.906 087 18291.73 49.70 52290.83 88888.00 2010-03-28 11:56:54.406 087 18291.79 49.65 52290.98 88888.00 2010-03-28 11:56:54.906 087 18291.79 49.63 52290.97 88888.00 2010-03-28 11:56:55.406 087 18291.86 49.56 52291.04 88888.00 2010-03-28 11:56:55.906 087 18291.87 49.55 52291.04 88888.00 2010-03-28 11:56:56.406 087 18291.80 49.62 52290.99 88888.00 2010-03-28 11:56:56.906 087 18291.85 49.69 52290.89 88888.00 2010-03-28 11:56:57.406 087 18291.82 49.74 52290.90 88888.00 2010-03-28 11:56:57.906 087 18291.77 49.71 52290.87 88888.00 2010-03-28 11:56:58.406 087 18291.86 49.67 52290.83 88888.00 2010-03-28 11:56:58.906 087 18291.77 49.79 52291.06 88888.00 2010-03-28 11:56:59.406 087 18291.68 49.78 52291.05 88888.00 2010-03-28 11:56:59.906 087 18291.69 49.80 52291.09 88888.00 2010-03-28 11:57:00.406 087 18291.74 49.81 52291.07 88888.00 2010-03-28 11:57:00.906 087 18291.74 49.72 52291.09 88888.00 2010-03-28 11:57:01.406 087 18291.60 49.67 52291.01 88888.00 2010-03-28 11:57:01.906 087 18291.60 49.67 52291.05 88888.00 2010-03-28 11:57:02.406 087 18291.53 49.80 52291.05 88888.00 2010-03-28 11:57:02.906 087 18291.53 49.82 52290.80 88888.00 2010-03-28 11:57:03.406 087 18291.51 49.88 52290.74 88888.00 2010-03-28 11:57:03.906 087 18291.55 49.84 52290.80 88888.00 2010-03-28 11:57:04.406 087 18291.58 49.80 52290.83 88888.00 2010-03-28 11:57:04.906 087 18291.53 49.77 52290.90 88888.00 2010-03-28 11:57:05.406 087 18291.52 49.72 52290.85 88888.00 2010-03-28 11:57:05.906 087 18291.56 49.77 52290.75 88888.00 2010-03-28 11:57:06.406 087 18291.65 49.73 52290.70 88888.00 2010-03-28 11:57:06.906 087 18291.59 49.79 52290.75 88888.00 2010-03-28 11:57:07.406 087 18291.51 49.85 52290.83 88888.00 2010-03-28 11:57:07.906 087 18291.45 49.81 52290.81 88888.00 2010-03-28 11:57:08.406 087 18291.49 49.72 52290.85 88888.00 2010-03-28 11:57:08.906 087 18291.46 49.65 52290.85 88888.00 2010-03-28 11:57:09.406 087 18291.35 49.63 52290.82 88888.00 2010-03-28 11:57:09.906 087 18291.28 49.66 52290.80 88888.00 2010-03-28 11:57:10.406 087 18291.27 49.71 52290.87 88888.00 2010-03-28 11:57:10.906 087 18291.43 49.69 52290.93 88888.00 2010-03-28 11:57:11.406 087 18291.42 49.69 52290.94 88888.00 2010-03-28 11:57:11.906 087 18291.41 49.74 52290.96 88888.00 2010-03-28 11:57:12.406 087 18291.41 49.75 52291.04 88888.00 2010-03-28 11:57:12.906 087 18291.35 49.76 52291.13 88888.00 2010-03-28 11:57:13.406 087 18291.34 49.78 52291.25 88888.00 2010-03-28 11:57:13.906 087 18291.43 49.73 52291.21 88888.00 2010-03-28 11:57:14.406 087 18291.38 49.72 52291.18 88888.00 2010-03-28 11:57:14.906 087 18291.35 49.70 52291.17 88888.00 2010-03-28 11:57:15.406 087 18291.30 49.69 52291.06 88888.00 2010-03-28 11:57:15.906 087 18291.31 49.67 52291.10 88888.00 2010-03-28 11:57:16.406 087 18291.37 49.69 52291.12 88888.00 2010-03-28 11:57:16.906 087 18291.34 49.64 52291.01 88888.00 2010-03-28 11:57:17.406 087 18291.33 49.63 52291.05 88888.00 2010-03-28 11:57:17.906 087 18291.32 49.66 52291.04 88888.00 2010-03-28 11:57:18.406 087 18291.37 49.56 52291.05 88888.00 2010-03-28 11:57:18.906 087 18291.36 49.50 52291.00 88888.00 2010-03-28 11:57:19.406 087 18291.33 49.50 52291.02 88888.00 2010-03-28 11:57:19.906 087 18291.37 49.49 52290.97 88888.00 2010-03-28 11:57:20.406 087 18291.44 49.56 52290.78 88888.00 2010-03-28 11:57:20.906 087 18291.53 49.59 52290.78 88888.00 2010-03-28 11:57:21.406 087 18291.52 49.58 52290.85 88888.00 2010-03-28 11:57:21.906 087 18291.33 49.53 52290.95 88888.00 2010-03-28 11:57:22.406 087 18291.35 49.50 52291.08 88888.00 2010-03-28 11:57:22.906 087 18291.45 49.53 52291.00 88888.00 2010-03-28 11:57:23.406 087 18291.42 49.57 52291.00 88888.00 2010-03-28 11:57:23.906 087 18291.41 49.62 52290.81 88888.00 2010-03-28 11:57:24.406 087 18291.47 49.67 52290.74 88888.00 2010-03-28 11:57:24.906 087 18291.52 49.73 52290.85 88888.00 2010-03-28 11:57:25.406 087 18291.56 49.69 52290.88 88888.00 2010-03-28 11:57:25.906 087 18291.56 49.66 52290.93 88888.00 2010-03-28 11:57:26.406 087 18291.47 49.65 52290.87 88888.00 2010-03-28 11:57:26.906 087 18291.42 49.66 52290.88 88888.00 2010-03-28 11:57:27.406 087 18291.41 49.53 52290.92 88888.00 2010-03-28 11:57:27.906 087 18291.37 49.48 52290.95 88888.00 2010-03-28 11:57:28.406 087 18291.32 49.64 52290.89 88888.00 2010-03-28 11:57:28.906 087 18291.28 49.73 52290.90 88888.00 2010-03-28 11:57:29.406 087 18291.19 49.78 52290.83 88888.00 2010-03-28 11:57:29.906 087 18291.14 49.79 52290.87 88888.00 2010-03-28 11:57:30.406 087 18291.13 49.91 52290.97 88888.00 2010-03-28 11:57:30.906 087 18291.09 49.88 52291.01 88888.00 2010-03-28 11:57:31.406 087 18291.11 49.82 52291.00 88888.00 2010-03-28 11:57:31.906 087 18291.14 49.78 52290.89 88888.00 2010-03-28 11:57:32.406 087 18291.13 49.77 52290.90 88888.00 2010-03-28 11:57:32.906 087 18291.09 49.83 52291.00 88888.00 2010-03-28 11:57:33.406 087 18291.13 49.76 52291.07 88888.00 2010-03-28 11:57:33.906 087 18291.03 49.80 52291.18 88888.00 2010-03-28 11:57:34.406 087 18291.11 49.82 52291.24 88888.00 2010-03-28 11:57:34.906 087 18291.06 49.82 52291.20 88888.00 2010-03-28 11:57:35.406 087 18291.12 49.76 52291.09 88888.00 2010-03-28 11:57:35.906 087 18290.97 49.82 52291.04 88888.00 2010-03-28 11:57:36.406 087 18290.93 49.79 52290.94 88888.00 2010-03-28 11:57:36.906 087 18290.98 49.80 52291.09 88888.00 2010-03-28 11:57:37.406 087 18291.00 49.74 52291.12 88888.00 2010-03-28 11:57:37.906 087 18291.02 49.73 52291.09 88888.00 2010-03-28 11:57:38.406 087 18291.01 49.70 52291.06 88888.00 2010-03-28 11:57:38.906 087 18291.03 49.71 52291.15 88888.00 2010-03-28 11:57:39.406 087 18291.03 49.72 52290.98 88888.00 2010-03-28 11:57:39.906 087 18290.95 49.73 52291.01 88888.00 2010-03-28 11:57:40.406 087 18291.00 49.66 52291.11 88888.00 2010-03-28 11:57:40.906 087 18290.91 49.56 52291.21 88888.00 2010-03-28 11:57:41.406 087 18290.89 49.59 52291.27 88888.00 2010-03-28 11:57:41.906 087 18290.93 49.70 52291.30 88888.00 2010-03-28 11:57:42.406 087 18290.89 49.74 52291.23 88888.00 2010-03-28 11:57:42.906 087 18290.83 49.73 52291.30 88888.00 2010-03-28 11:57:43.406 087 18290.89 49.74 52291.36 88888.00 2010-03-28 11:57:43.906 087 18290.94 49.72 52291.32 88888.00 2010-03-28 11:57:44.406 087 18290.94 49.65 52291.21 88888.00 2010-03-28 11:57:44.906 087 18290.86 49.65 52291.09 88888.00 2010-03-28 11:57:45.406 087 18290.92 49.59 52291.17 88888.00 2010-03-28 11:57:45.906 087 18290.87 49.61 52291.12 88888.00 2010-03-28 11:57:46.406 087 18290.80 49.58 52291.07 88888.00 2010-03-28 11:57:46.906 087 18290.83 49.54 52291.11 88888.00 2010-03-28 11:57:47.406 087 18290.84 49.62 52291.00 88888.00 2010-03-28 11:57:47.906 087 18290.91 49.62 52291.00 88888.00 2010-03-28 11:57:48.406 087 18290.84 49.70 52290.89 88888.00 2010-03-28 11:57:48.906 087 18290.80 49.71 52291.00 88888.00 2010-03-28 11:57:49.406 087 18290.82 49.63 52291.16 88888.00 2010-03-28 11:57:49.906 087 18290.82 49.62 52291.24 88888.00 2010-03-28 11:57:50.406 087 18290.92 49.58 52291.00 88888.00 2010-03-28 11:57:50.906 087 18290.89 49.57 52291.05 88888.00 2010-03-28 11:57:51.406 087 18290.92 49.57 52291.15 88888.00 2010-03-28 11:57:51.906 087 18290.90 49.58 52291.07 88888.00 2010-03-28 11:57:52.406 087 18290.87 49.59 52291.09 88888.00 2010-03-28 11:57:52.906 087 18290.95 49.61 52291.23 88888.00 2010-03-28 11:57:53.406 087 18290.89 49.62 52291.24 88888.00 2010-03-28 11:57:53.906 087 18290.80 49.69 52291.33 88888.00 2010-03-28 11:57:54.406 087 18290.84 49.73 52291.30 88888.00 2010-03-28 11:57:54.906 087 18290.80 49.73 52291.08 88888.00 2010-03-28 11:57:55.406 087 18290.79 49.63 52291.02 88888.00 2010-03-28 11:57:55.906 087 18290.77 49.59 52291.16 88888.00 2010-03-28 11:57:56.406 087 18290.67 49.69 52291.02 88888.00 2010-03-28 11:57:56.906 087 18290.69 49.72 52291.04 88888.00 2010-03-28 11:57:57.406 087 18290.79 49.74 52291.04 88888.00 2010-03-28 11:57:57.906 087 18290.78 49.79 52290.89 88888.00 2010-03-28 11:57:58.406 087 18290.80 49.84 52290.93 88888.00 2010-03-28 11:57:58.906 087 18290.90 49.88 52290.85 88888.00 2010-03-28 11:57:59.406 087 18290.89 49.94 52290.84 88888.00 2010-03-28 11:57:59.906 087 18290.76 49.85 52290.97 88888.00 2010-03-28 11:58:00.406 087 18290.77 49.75 52291.00 88888.00 2010-03-28 11:58:00.906 087 18290.81 49.78 52291.07 88888.00 2010-03-28 11:58:01.406 087 18290.80 49.84 52291.13 88888.00 2010-03-28 11:58:01.906 087 18290.92 49.85 52291.08 88888.00 2010-03-28 11:58:02.406 087 18290.89 49.91 52290.84 88888.00 2010-03-28 11:58:02.906 087 18290.84 49.96 52290.82 88888.00 2010-03-28 11:58:03.406 087 18290.78 49.95 52290.77 88888.00 2010-03-28 11:58:03.906 087 18290.86 49.90 52290.63 88888.00 2010-03-28 11:58:04.406 087 18290.95 49.97 52290.58 88888.00 2010-03-28 11:58:04.906 087 18290.82 49.96 52290.61 88888.00 2010-03-28 11:58:05.406 087 18290.66 49.91 52290.70 88888.00 2010-03-28 11:58:05.906 087 18290.66 50.00 52290.83 88888.00 2010-03-28 11:58:06.406 087 18290.72 50.01 52290.88 88888.00 2010-03-28 11:58:06.906 087 18290.73 50.01 52290.89 88888.00 2010-03-28 11:58:07.406 087 18290.77 49.99 52290.95 88888.00 2010-03-28 11:58:07.906 087 18290.75 49.99 52290.98 88888.00 2010-03-28 11:58:08.406 087 18290.70 50.03 52291.01 88888.00 2010-03-28 11:58:08.906 087 18290.67 50.02 52291.13 88888.00 2010-03-28 11:58:09.406 087 18290.72 49.99 52291.18 88888.00 2010-03-28 11:58:09.906 087 18290.70 49.94 52291.13 88888.00 2010-03-28 11:58:10.406 087 18290.69 49.88 52291.15 88888.00 2010-03-28 11:58:10.906 087 18290.67 49.88 52291.18 88888.00 2010-03-28 11:58:11.406 087 18290.75 49.87 52290.89 88888.00 2010-03-28 11:58:11.906 087 18290.72 49.92 52290.85 88888.00 2010-03-28 11:58:12.406 087 18290.58 49.90 52291.00 88888.00 2010-03-28 11:58:12.906 087 18290.56 49.89 52291.06 88888.00 2010-03-28 11:58:13.406 087 18290.68 49.89 52290.87 88888.00 2010-03-28 11:58:13.906 087 18290.67 49.81 52290.83 88888.00 2010-03-28 11:58:14.406 087 18290.60 49.72 52290.83 88888.00 2010-03-28 11:58:14.906 087 18290.59 49.78 52290.92 88888.00 2010-03-28 11:58:15.406 087 18290.54 49.80 52290.90 88888.00 2010-03-28 11:58:15.906 087 18290.60 49.80 52290.85 88888.00 2010-03-28 11:58:16.406 087 18290.60 49.77 52290.67 88888.00 2010-03-28 11:58:16.906 087 18290.48 49.72 52290.71 88888.00 2010-03-28 11:58:17.406 087 18290.55 49.76 52290.73 88888.00 2010-03-28 11:58:17.906 087 18290.48 49.84 52290.83 88888.00 2010-03-28 11:58:18.406 087 18290.36 49.83 52290.92 88888.00 2010-03-28 11:58:18.906 087 18290.40 49.83 52291.00 88888.00 2010-03-28 11:58:19.406 087 18290.48 49.80 52290.98 88888.00 2010-03-28 11:58:19.906 087 18290.47 49.79 52290.89 88888.00 2010-03-28 11:58:20.406 087 18290.34 49.81 52290.90 88888.00 2010-03-28 11:58:20.906 087 18290.26 49.77 52290.99 88888.00 2010-03-28 11:58:21.406 087 18290.33 49.75 52291.05 88888.00 2010-03-28 11:58:21.906 087 18290.36 49.75 52291.00 88888.00 2010-03-28 11:58:22.406 087 18290.38 49.74 52290.87 88888.00 2010-03-28 11:58:22.906 087 18290.34 49.72 52290.84 88888.00 2010-03-28 11:58:23.406 087 18290.41 49.70 52290.88 88888.00 2010-03-28 11:58:23.906 087 18290.39 49.66 52290.92 88888.00 2010-03-28 11:58:24.406 087 18290.50 49.65 52291.23 88888.00 2010-03-28 11:58:24.906 087 18290.56 49.57 52291.21 88888.00 2010-03-28 11:58:25.406 087 18290.50 49.62 52291.07 88888.00 2010-03-28 11:58:25.906 087 18290.56 49.67 52290.96 88888.00 2010-03-28 11:58:26.406 087 18290.60 49.75 52290.92 88888.00 2010-03-28 11:58:26.906 087 18290.66 49.81 52291.00 88888.00 2010-03-28 11:58:27.406 087 18290.61 49.80 52291.05 88888.00 2010-03-28 11:58:27.906 087 18290.57 49.79 52291.08 88888.00 2010-03-28 11:58:28.406 087 18290.48 49.79 52291.11 88888.00 2010-03-28 11:58:28.906 087 18290.43 49.71 52291.06 88888.00 2010-03-28 11:58:29.406 087 18290.44 49.67 52291.00 88888.00 2010-03-28 11:58:29.906 087 18290.34 49.79 52291.16 88888.00 2010-03-28 11:58:30.406 087 18290.22 49.74 52291.23 88888.00 2010-03-28 11:58:30.906 087 18290.21 49.81 52291.15 88888.00 2010-03-28 11:58:31.406 087 18290.29 49.78 52291.11 88888.00 2010-03-28 11:58:31.906 087 18290.30 49.80 52291.15 88888.00 2010-03-28 11:58:32.406 087 18290.23 49.72 52291.04 88888.00 2010-03-28 11:58:32.906 087 18290.00 49.65 52290.98 88888.00 2010-03-28 11:58:33.406 087 18290.21 49.62 52291.18 88888.00 2010-03-28 11:58:33.906 087 18290.22 49.63 52291.17 88888.00 2010-03-28 11:58:34.406 087 18290.18 49.67 52290.98 88888.00 2010-03-28 11:58:34.906 087 18290.15 49.69 52290.95 88888.00 2010-03-28 11:58:35.406 087 18290.24 49.70 52290.99 88888.00 2010-03-28 11:58:35.906 087 18290.28 49.70 52290.92 88888.00 2010-03-28 11:58:36.406 087 18290.19 49.73 52291.00 88888.00 2010-03-28 11:58:36.906 087 18290.13 49.68 52291.02 88888.00 2010-03-28 11:58:37.406 087 18290.10 49.58 52290.90 88888.00 2010-03-28 11:58:37.906 087 18290.06 49.51 52290.90 88888.00 2010-03-28 11:58:38.406 087 18290.11 49.50 52290.89 88888.00 2010-03-28 11:58:38.906 087 18290.16 49.51 52290.96 88888.00 2010-03-28 11:58:39.406 087 18290.24 49.52 52291.01 88888.00 2010-03-28 11:58:39.906 087 18290.24 49.56 52291.05 88888.00 2010-03-28 11:58:40.406 087 18290.30 49.56 52291.15 88888.00 2010-03-28 11:58:40.906 087 18290.30 49.61 52291.20 88888.00 2010-03-28 11:58:41.406 087 18290.36 49.57 52291.12 88888.00 2010-03-28 11:58:41.906 087 18290.38 49.61 52291.08 88888.00 2010-03-28 11:58:42.406 087 18290.33 49.61 52291.07 88888.00 2010-03-28 11:58:42.906 087 18290.32 49.55 52291.17 88888.00 2010-03-28 11:58:43.406 087 18290.34 49.57 52291.17 88888.00 2010-03-28 11:58:43.906 087 18290.47 49.58 52291.09 88888.00 2010-03-28 11:58:44.406 087 18290.38 49.52 52291.00 88888.00 2010-03-28 11:58:44.906 087 18290.37 49.52 52291.00 88888.00 2010-03-28 11:58:45.406 087 18290.46 49.55 52290.99 88888.00 2010-03-28 11:58:45.906 087 18290.51 49.52 52290.99 88888.00 2010-03-28 11:58:46.406 087 18290.57 49.49 52291.02 88888.00 2010-03-28 11:58:46.906 087 18290.51 49.54 52291.07 88888.00 2010-03-28 11:58:47.406 087 18290.59 49.59 52291.23 88888.00 2010-03-28 11:58:47.906 087 18290.66 49.56 52291.30 88888.00 2010-03-28 11:58:48.406 087 18290.64 49.51 52291.30 88888.00 2010-03-28 11:58:48.906 087 18290.54 49.55 52291.34 88888.00 2010-03-28 11:58:49.406 087 18290.37 49.58 52291.30 88888.00 2010-03-28 11:58:49.906 087 18290.37 49.54 52291.19 88888.00 2010-03-28 11:58:50.406 087 18290.36 49.53 52291.17 88888.00 2010-03-28 11:58:50.906 087 18290.36 49.59 52291.13 88888.00 2010-03-28 11:58:51.406 087 18290.35 49.71 52291.02 88888.00 2010-03-28 11:58:51.906 087 18290.33 49.69 52290.96 88888.00 2010-03-28 11:58:52.406 087 18290.26 49.65 52291.04 88888.00 2010-03-28 11:58:52.906 087 18290.29 49.70 52291.10 88888.00 2010-03-28 11:58:53.406 087 18290.40 49.76 52291.28 88888.00 2010-03-28 11:58:53.906 087 18290.39 49.73 52291.39 88888.00 2010-03-28 11:58:54.406 087 18290.39 49.72 52291.43 88888.00 2010-03-28 11:58:54.906 087 18290.38 49.66 52291.24 88888.00 2010-03-28 11:58:55.406 087 18290.33 49.67 52291.17 88888.00 2010-03-28 11:58:55.906 087 18290.33 49.65 52291.16 88888.00 2010-03-28 11:58:56.406 087 18290.32 49.70 52291.16 88888.00 2010-03-28 11:58:56.906 087 18290.32 49.76 52291.22 88888.00 2010-03-28 11:58:57.406 087 18290.28 49.74 52291.21 88888.00 2010-03-28 11:58:57.906 087 18290.30 49.71 52291.31 88888.00 2010-03-28 11:58:58.406 087 18290.30 49.73 52291.30 88888.00 2010-03-28 11:58:58.906 087 18290.24 49.75 52291.16 88888.00 2010-03-28 11:58:59.406 087 18290.26 49.71 52291.15 88888.00 2010-03-28 11:58:59.906 087 18290.17 49.70 52291.27 88888.00 2010-03-28 11:59:00.406 087 18290.30 49.71 52291.29 88888.00 2010-03-28 11:59:00.906 087 18290.38 49.72 52291.11 88888.00 2010-03-28 11:59:01.406 087 18290.39 49.70 52291.12 88888.00 2010-03-28 11:59:01.906 087 18290.46 49.72 52291.15 88888.00 2010-03-28 11:59:02.406 087 18290.41 49.71 52291.24 88888.00 2010-03-28 11:59:02.906 087 18290.33 49.74 52291.18 88888.00 2010-03-28 11:59:03.406 087 18290.35 49.72 52291.27 88888.00 2010-03-28 11:59:03.906 087 18290.30 49.75 52291.24 88888.00 2010-03-28 11:59:04.406 087 18290.36 49.75 52291.33 88888.00 2010-03-28 11:59:04.906 087 18290.36 49.74 52291.33 88888.00 2010-03-28 11:59:05.406 087 18290.33 49.72 52291.39 88888.00 2010-03-28 11:59:05.906 087 18290.35 49.79 52291.21 88888.00 2010-03-28 11:59:06.406 087 18290.37 49.76 52291.20 88888.00 2010-03-28 11:59:06.906 087 18290.22 49.83 52291.35 88888.00 2010-03-28 11:59:07.406 087 18290.14 49.80 52291.39 88888.00 2010-03-28 11:59:07.906 087 18290.17 49.80 52291.34 88888.00 2010-03-28 11:59:08.406 087 18290.28 49.84 52291.39 88888.00 2010-03-28 11:59:08.906 087 18290.29 49.84 52291.38 88888.00 2010-03-28 11:59:09.406 087 18290.23 49.77 52291.28 88888.00 2010-03-28 11:59:09.906 087 18290.11 49.75 52291.18 88888.00 2010-03-28 11:59:10.406 087 18290.04 49.73 52291.27 88888.00 2010-03-28 11:59:10.906 087 18289.97 49.80 52291.43 88888.00 2010-03-28 11:59:11.406 087 18289.90 49.83 52291.52 88888.00 2010-03-28 11:59:11.906 087 18289.88 49.83 52291.53 88888.00 2010-03-28 11:59:12.406 087 18289.99 49.80 52291.51 88888.00 2010-03-28 11:59:12.906 087 18289.92 49.80 52291.52 88888.00 2010-03-28 11:59:13.406 087 18290.00 49.90 52291.51 88888.00 2010-03-28 11:59:13.906 087 18290.03 49.91 52291.50 88888.00 2010-03-28 11:59:14.406 087 18290.10 49.85 52291.48 88888.00 2010-03-28 11:59:14.906 087 18290.08 49.87 52291.43 88888.00 2010-03-28 11:59:15.406 087 18290.07 49.85 52291.35 88888.00 2010-03-28 11:59:15.906 087 18290.10 49.86 52291.36 88888.00 2010-03-28 11:59:16.406 087 18290.05 49.85 52291.36 88888.00 2010-03-28 11:59:16.906 087 18290.03 49.91 52291.36 88888.00 2010-03-28 11:59:17.406 087 18290.05 50.01 52291.44 88888.00 2010-03-28 11:59:17.906 087 18290.05 50.08 52291.44 88888.00 2010-03-28 11:59:18.406 087 18290.02 50.05 52291.45 88888.00 2010-03-28 11:59:18.906 087 18289.93 50.10 52291.56 88888.00 2010-03-28 11:59:19.406 087 18290.01 50.14 52291.51 88888.00 2010-03-28 11:59:19.906 087 18290.07 50.20 52291.42 88888.00 2010-03-28 11:59:20.406 087 18290.04 50.16 52291.34 88888.00 2010-03-28 11:59:20.906 087 18290.05 50.21 52291.23 88888.00 2010-03-28 11:59:21.406 087 18290.12 50.21 52291.20 88888.00 2010-03-28 11:59:21.906 087 18290.08 50.26 52291.12 88888.00 2010-03-28 11:59:22.406 087 18290.08 50.26 52291.11 88888.00 2010-03-28 11:59:22.906 087 18289.99 50.34 52291.08 88888.00 2010-03-28 11:59:23.406 087 18290.00 50.33 52291.00 88888.00 2010-03-28 11:59:23.906 087 18290.03 50.32 52291.10 88888.00 2010-03-28 11:59:24.406 087 18289.99 50.30 52291.15 88888.00 2010-03-28 11:59:24.906 087 18290.01 50.23 52291.27 88888.00 2010-03-28 11:59:25.406 087 18290.04 50.31 52291.27 88888.00 2010-03-28 11:59:25.906 087 18290.12 50.34 52291.17 88888.00 2010-03-28 11:59:26.406 087 18290.07 50.25 52291.19 88888.00 2010-03-28 11:59:26.906 087 18290.17 50.24 52291.22 88888.00 2010-03-28 11:59:27.406 087 18290.08 50.23 52291.27 88888.00 2010-03-28 11:59:27.906 087 18289.95 50.33 52291.27 88888.00 2010-03-28 11:59:28.406 087 18289.94 50.42 52291.34 88888.00 2010-03-28 11:59:28.906 087 18290.04 50.39 52291.45 88888.00 2010-03-28 11:59:29.406 087 18290.03 50.35 52291.35 88888.00 2010-03-28 11:59:29.906 087 18289.97 50.36 52291.27 88888.00 2010-03-28 11:59:30.406 087 18289.97 50.37 52291.25 88888.00 2010-03-28 11:59:30.906 087 18289.90 50.46 52291.35 88888.00 2010-03-28 11:59:31.406 087 18289.82 50.52 52291.40 88888.00 2010-03-28 11:59:31.906 087 18289.81 50.49 52291.32 88888.00 2010-03-28 11:59:32.406 087 18289.97 50.49 52291.27 88888.00 2010-03-28 11:59:32.906 087 18290.02 50.54 52291.25 88888.00 2010-03-28 11:59:33.406 087 18290.06 50.64 52291.29 88888.00 2010-03-28 11:59:33.906 087 18290.08 50.64 52291.27 88888.00 2010-03-28 11:59:34.406 087 18290.06 50.63 52291.27 88888.00 2010-03-28 11:59:34.906 087 18290.02 50.58 52291.33 88888.00 2010-03-28 11:59:35.406 087 18289.97 50.57 52291.29 88888.00 2010-03-28 11:59:35.906 087 18289.95 50.72 52291.23 88888.00 2010-03-28 11:59:36.403 087 18289.85 50.84 52291.27 88888.00 2010-03-28 11:59:36.903 087 18289.82 50.92 52291.30 88888.00 2010-03-28 11:59:37.403 087 18289.82 50.85 52291.43 88888.00 2010-03-28 11:59:37.903 087 18289.74 50.77 52291.52 88888.00 2010-03-28 11:59:38.403 087 18289.68 50.76 52291.40 88888.00 2010-03-28 11:59:38.903 087 18289.53 50.73 52291.41 88888.00 2010-03-28 11:59:39.403 087 18289.53 50.77 52291.27 88888.00 2010-03-28 11:59:39.903 087 18289.57 50.81 52291.23 88888.00 2010-03-28 11:59:40.403 087 18289.60 50.77 52291.34 88888.00 2010-03-28 11:59:40.903 087 18289.60 50.65 52291.47 88888.00 2010-03-28 11:59:41.403 087 18289.65 50.65 52291.45 88888.00 2010-03-28 11:59:41.903 087 18289.68 50.70 52291.44 88888.00 2010-03-28 11:59:42.403 087 18289.58 50.62 52291.54 88888.00 2010-03-28 11:59:42.903 087 18289.58 50.70 52291.41 88888.00 2010-03-28 11:59:43.403 087 18289.61 50.73 52291.22 88888.00 2010-03-28 11:59:43.903 087 18289.40 50.71 52291.30 88888.00 2010-03-28 11:59:44.403 087 18289.40 50.73 52291.29 88888.00 2010-03-28 11:59:44.903 087 18289.32 50.76 52291.36 88888.00 2010-03-28 11:59:45.403 087 18289.36 50.78 52291.52 88888.00 2010-03-28 11:59:45.903 087 18289.38 50.81 52291.34 88888.00 2010-03-28 11:59:46.403 087 18289.34 50.76 52291.30 88888.00 2010-03-28 11:59:46.903 087 18289.29 50.81 52291.48 88888.00 2010-03-28 11:59:47.403 087 18289.21 50.76 52291.39 88888.00 2010-03-28 11:59:47.903 087 18289.23 50.68 52291.24 88888.00 2010-03-28 11:59:48.403 087 18289.28 50.74 52291.31 88888.00 2010-03-28 11:59:48.903 087 18289.26 50.72 52291.36 88888.00 2010-03-28 11:59:49.403 087 18289.28 50.67 52291.43 88888.00 2010-03-28 11:59:49.903 087 18289.30 50.65 52291.45 88888.00 2010-03-28 11:59:50.403 087 18289.39 50.62 52291.44 88888.00 2010-03-28 11:59:50.903 087 18289.39 50.62 52291.44 88888.00 2010-03-28 11:59:51.403 087 18289.37 50.59 52291.41 88888.00 2010-03-28 11:59:51.903 087 18289.42 50.55 52291.38 88888.00 2010-03-28 11:59:52.403 087 18289.40 50.61 52291.36 88888.00 2010-03-28 11:59:52.903 087 18289.45 50.65 52291.44 88888.00 2010-03-28 11:59:53.403 087 18289.51 50.63 52291.28 88888.00 2010-03-28 11:59:53.903 087 18289.51 50.65 52291.30 88888.00 2010-03-28 11:59:54.403 087 18289.58 50.51 52291.38 88888.00 2010-03-28 11:59:54.903 087 18289.58 50.51 52291.56 88888.00 2010-03-28 11:59:55.403 087 18289.46 50.47 52291.57 88888.00 2010-03-28 11:59:55.903 087 18289.43 50.42 52291.46 88888.00 2010-03-28 11:59:56.403 087 18289.58 50.44 52291.48 88888.00 2010-03-28 11:59:56.903 087 18289.61 50.44 52291.44 88888.00 2010-03-28 11:59:57.403 087 18289.57 50.37 52291.38 88888.00 2010-03-28 11:59:57.903 087 18289.59 50.50 52291.42 88888.00 2010-03-28 11:59:58.403 087 18289.54 50.67 52291.43 88888.00 2010-03-28 11:59:58.903 087 18289.54 50.77 52291.35 88888.00 2010-03-28 11:59:59.403 087 18289.63 50.79 52291.32 88888.00 2010-03-28 11:59:59.903 087 18289.68 50.82 52291.45 88888.00 2010-03-28 12:00:00.403 087 18289.70 50.81 52291.55 88888.00 2010-03-28 12:00:00.903 087 18289.72 50.84 52291.56 88888.00 2010-03-28 12:00:01.403 087 18289.71 50.78 52291.52 88888.00 2010-03-28 12:00:01.903 087 18289.69 50.74 52291.50 88888.00 2010-03-28 12:00:02.403 087 18289.72 50.76 52291.44 88888.00 2010-03-28 12:00:02.903 087 18289.57 50.80 52291.29 88888.00 2010-03-28 12:00:03.403 087 18289.53 50.80 52291.35 88888.00 2010-03-28 12:00:03.903 087 18289.51 50.78 52291.31 88888.00 2010-03-28 12:00:04.403 087 18289.39 50.81 52291.39 88888.00 2010-03-28 12:00:04.903 087 18289.48 50.80 52291.29 88888.00 2010-03-28 12:00:05.403 087 18289.50 50.77 52291.18 88888.00 2010-03-28 12:00:05.903 087 18289.37 50.77 52291.16 88888.00 2010-03-28 12:00:06.403 087 18289.41 50.80 52291.28 88888.00 2010-03-28 12:00:06.903 087 18289.42 50.80 52291.35 88888.00 2010-03-28 12:00:07.403 087 18289.48 50.73 52291.39 88888.00 2010-03-28 12:00:07.903 087 18289.51 50.74 52291.51 88888.00 2010-03-28 12:00:08.403 087 18289.53 50.76 52291.39 88888.00 2010-03-28 12:00:08.903 087 18289.45 50.70 52291.32 88888.00 2010-03-28 12:00:09.403 087 18289.47 50.71 52291.38 88888.00 2010-03-28 12:00:09.903 087 18289.53 50.74 52291.30 88888.00 2010-03-28 12:00:10.403 087 18289.54 50.74 52291.28 88888.00 2010-03-28 12:00:10.903 087 18289.47 50.75 52291.41 88888.00 2010-03-28 12:00:11.403 087 18289.53 50.79 52291.39 88888.00 2010-03-28 12:00:11.903 087 18289.53 50.85 52291.39 88888.00 2010-03-28 12:00:12.403 087 18289.48 50.85 52291.36 88888.00 2010-03-28 12:00:12.903 087 18289.46 50.83 52291.33 88888.00 2010-03-28 12:00:13.403 087 18289.45 50.77 52291.27 88888.00 2010-03-28 12:00:13.903 087 18289.58 50.79 52291.22 88888.00 2010-03-28 12:00:14.403 087 18289.64 50.79 52291.22 88888.00 2010-03-28 12:00:14.903 087 18289.67 50.84 52291.27 88888.00 2010-03-28 12:00:15.403 087 18289.58 50.85 52291.18 88888.00 2010-03-28 12:00:15.903 087 18289.59 50.83 52291.18 88888.00 2010-03-28 12:00:16.403 087 18289.63 50.80 52291.19 88888.00 2010-03-28 12:00:16.903 087 18289.71 50.92 52291.30 88888.00 2010-03-28 12:00:17.403 087 18289.78 50.92 52291.29 88888.00 2010-03-28 12:00:17.903 087 18289.74 50.95 52291.25 88888.00 2010-03-28 12:00:18.403 087 18289.75 50.98 52291.18 88888.00 2010-03-28 12:00:18.903 087 18289.81 50.94 52291.18 88888.00 2010-03-28 12:00:19.403 087 18289.85 50.92 52291.22 88888.00 2010-03-28 12:00:19.903 087 18289.80 50.89 52291.12 88888.00 2010-03-28 12:00:20.403 087 18289.80 50.94 52291.08 88888.00 2010-03-28 12:00:20.903 087 18289.80 51.00 52291.04 88888.00 2010-03-28 12:00:21.403 087 18289.75 51.06 52291.13 88888.00 2010-03-28 12:00:21.903 087 18289.70 51.00 52291.27 88888.00 2010-03-28 12:00:22.403 087 18289.73 50.90 52291.19 88888.00 2010-03-28 12:00:22.903 087 18289.72 50.97 52291.09 88888.00 2010-03-28 12:00:23.403 087 18289.74 51.03 52291.09 88888.00 2010-03-28 12:00:23.903 087 18289.78 51.04 52291.19 88888.00 2010-03-28 12:00:24.403 087 18289.63 51.08 52291.33 88888.00 2010-03-28 12:00:24.903 087 18289.59 51.05 52291.30 88888.00 2010-03-28 12:00:25.403 087 18289.57 51.08 52291.43 88888.00 2010-03-28 12:00:25.903 087 18289.58 51.05 52291.48 88888.00 2010-03-28 12:00:26.403 087 18289.50 51.06 52291.36 88888.00 2010-03-28 12:00:26.903 087 18289.40 50.97 52291.19 88888.00 2010-03-28 12:00:27.403 087 18289.42 51.00 52291.21 88888.00 2010-03-28 12:00:27.903 087 18289.53 51.04 52291.39 88888.00 2010-03-28 12:00:28.403 087 18289.45 51.05 52291.48 88888.00 2010-03-28 12:00:28.903 087 18289.37 51.06 52291.43 88888.00 2010-03-28 12:00:29.403 087 18289.39 51.04 52291.41 88888.00 2010-03-28 12:00:29.903 087 18289.34 51.03 52291.43 88888.00 2010-03-28 12:00:30.403 087 18289.29 51.06 52291.28 88888.00 2010-03-28 12:00:30.903 087 18289.34 51.13 52291.27 88888.00 2010-03-28 12:00:31.403 087 18289.42 51.09 52291.28 88888.00 2010-03-28 12:00:31.903 087 18289.42 51.00 52291.35 88888.00 2010-03-28 12:00:32.403 087 18289.45 50.96 52291.29 88888.00 2010-03-28 12:00:32.903 087 18289.47 51.03 52291.31 88888.00 2010-03-28 12:00:33.403 087 18289.40 51.06 52291.27 88888.00 2010-03-28 12:00:33.903 087 18289.47 51.04 52291.35 88888.00 2010-03-28 12:00:34.403 087 18289.59 50.96 52291.27 88888.00 2010-03-28 12:00:34.903 087 18289.54 50.89 52291.19 88888.00 2010-03-28 12:00:35.403 087 18289.42 50.98 52291.20 88888.00 2010-03-28 12:00:35.903 087 18289.28 51.05 52291.16 88888.00 2010-03-28 12:00:36.403 087 18289.27 51.09 52290.99 88888.00 2010-03-28 12:00:36.903 087 18289.30 51.06 52290.96 88888.00 2010-03-28 12:00:37.403 087 18289.32 51.04 52291.13 88888.00 2010-03-28 12:00:37.903 087 18289.45 51.08 52291.18 88888.00 2010-03-28 12:00:38.403 087 18289.41 51.10 52291.15 88888.00 2010-03-28 12:00:38.903 087 18289.39 51.13 52291.09 88888.00 2010-03-28 12:00:39.403 087 18289.41 51.15 52291.07 88888.00 2010-03-28 12:00:39.903 087 18289.40 51.10 52291.12 88888.00 2010-03-28 12:00:40.403 087 18289.31 51.09 52291.08 88888.00 2010-03-28 12:00:40.903 087 18289.43 51.23 52291.15 88888.00 2010-03-28 12:00:41.403 087 18289.52 51.37 52291.22 88888.00 2010-03-28 12:00:41.903 087 18289.35 51.34 52291.31 88888.00 2010-03-28 12:00:42.403 087 18289.39 51.30 52291.38 88888.00 2010-03-28 12:00:42.903 087 18289.59 51.23 52291.30 88888.00 2010-03-28 12:00:43.403 087 18289.48 51.33 52291.25 88888.00 2010-03-28 12:00:43.903 087 18289.49 51.38 52291.30 88888.00 2010-03-28 12:00:44.403 087 18289.47 51.38 52291.33 88888.00 2010-03-28 12:00:44.903 087 18289.49 51.33 52291.30 88888.00 2010-03-28 12:00:45.403 087 18289.50 51.24 52291.21 88888.00 2010-03-28 12:00:45.903 087 18289.45 51.28 52291.19 88888.00 2010-03-28 12:00:46.403 087 18289.45 51.28 52291.20 88888.00 2010-03-28 12:00:46.903 087 18289.46 51.32 52291.13 88888.00 2010-03-28 12:00:47.403 087 18289.40 51.41 52291.10 88888.00 2010-03-28 12:00:47.903 087 18289.29 51.39 52291.18 88888.00 2010-03-28 12:00:48.403 087 18289.23 51.39 52291.12 88888.00 2010-03-28 12:00:48.903 087 18289.21 51.37 52291.04 88888.00 2010-03-28 12:00:49.403 087 18289.16 51.44 52291.13 88888.00 2010-03-28 12:00:49.903 087 18289.20 51.45 52291.20 88888.00 2010-03-28 12:00:50.403 087 18289.17 51.45 52291.29 88888.00 2010-03-28 12:00:50.903 087 18289.10 51.41 52291.21 88888.00 2010-03-28 12:00:51.403 087 18289.09 51.43 52291.21 88888.00 2010-03-28 12:00:51.903 087 18289.06 51.42 52291.13 88888.00 2010-03-28 12:00:52.403 087 18289.09 51.42 52291.16 88888.00 2010-03-28 12:00:52.903 087 18289.10 51.45 52291.11 88888.00 2010-03-28 12:00:53.403 087 18289.09 51.46 52291.02 88888.00 2010-03-28 12:00:53.903 087 18288.95 51.39 52291.06 88888.00 2010-03-28 12:00:54.403 087 18288.92 51.45 52291.18 88888.00 2010-03-28 12:00:54.903 087 18288.88 51.41 52291.21 88888.00 2010-03-28 12:00:55.403 087 18289.00 51.31 52291.32 88888.00 2010-03-28 12:00:55.903 087 18289.08 51.33 52291.32 88888.00 2010-03-28 12:00:56.403 087 18288.99 51.33 52291.27 88888.00 2010-03-28 12:00:56.903 087 18289.00 51.37 52291.30 88888.00 2010-03-28 12:00:57.403 087 18288.92 51.51 52291.18 88888.00 2010-03-28 12:00:57.903 087 18288.88 51.48 52291.11 88888.00 2010-03-28 12:00:58.403 087 18288.87 51.47 52291.19 88888.00 2010-03-28 12:00:58.903 087 18288.82 51.40 52291.25 88888.00 2010-03-28 12:00:59.403 087 18288.85 51.40 52291.27 88888.00 2010-03-28 12:00:59.903 087 18288.92 51.40 52291.30 88888.00 2010-03-28 12:01:00.403 087 18288.89 51.38 52291.36 88888.00 2010-03-28 12:01:00.903 087 18288.86 51.37 52291.41 88888.00 2010-03-28 12:01:01.403 087 18288.92 51.44 52291.38 88888.00 2010-03-28 12:01:01.903 087 18288.89 51.52 52291.36 88888.00 2010-03-28 12:01:02.403 087 18288.88 51.57 52291.45 88888.00 2010-03-28 12:01:02.903 087 18288.91 51.62 52291.35 88888.00 2010-03-28 12:01:03.403 087 18288.93 51.65 52291.44 88888.00 2010-03-28 12:01:03.903 087 18288.94 51.73 52291.43 88888.00 2010-03-28 12:01:04.403 087 18288.92 51.84 52291.50 88888.00 2010-03-28 12:01:04.903 087 18288.96 51.89 52291.57 88888.00 2010-03-28 12:01:05.403 087 18289.03 51.94 52291.53 88888.00 2010-03-28 12:01:05.903 087 18289.03 51.88 52291.53 88888.00 2010-03-28 12:01:06.403 087 18288.98 51.96 52291.69 88888.00 2010-03-28 12:01:06.903 087 18288.82 51.99 52291.71 88888.00 2010-03-28 12:01:07.403 087 18288.81 52.00 52291.62 88888.00 2010-03-28 12:01:07.903 087 18288.81 52.09 52291.58 88888.00 2010-03-28 12:01:08.403 087 18288.93 52.19 52291.53 88888.00 2010-03-28 12:01:08.903 087 18289.00 52.18 52291.44 88888.00 2010-03-28 12:01:09.403 087 18288.88 52.23 52291.45 88888.00 2010-03-28 12:01:09.903 087 18288.87 52.21 52291.41 88888.00 2010-03-28 12:01:10.403 087 18288.85 52.14 52291.39 88888.00 2010-03-28 12:01:10.903 087 18288.83 52.16 52291.53 88888.00 2010-03-28 12:01:11.403 087 18288.63 52.16 52291.55 88888.00 2010-03-28 12:01:11.903 087 18288.61 52.16 52291.50 88888.00 2010-03-28 12:01:12.403 087 18288.53 52.18 52291.54 88888.00 2010-03-28 12:01:12.903 087 18288.64 52.18 52291.53 88888.00 2010-03-28 12:01:13.403 087 18288.69 52.24 52291.52 88888.00 2010-03-28 12:01:13.903 087 18288.62 52.20 52291.45 88888.00 2010-03-28 12:01:14.403 087 18288.56 52.21 52291.52 88888.00 2010-03-28 12:01:14.903 087 18288.49 52.21 52291.56 88888.00 2010-03-28 12:01:15.403 087 18288.43 52.17 52291.57 88888.00 2010-03-28 12:01:15.903 087 18288.42 52.19 52291.53 88888.00 2010-03-28 12:01:16.403 087 18288.39 52.20 52291.67 88888.00 2010-03-28 12:01:16.903 087 18288.51 52.22 52291.77 88888.00 2010-03-28 12:01:17.403 087 18288.52 52.23 52291.75 88888.00 2010-03-28 12:01:17.903 087 18288.48 52.21 52291.74 88888.00 2010-03-28 12:01:18.403 087 18288.60 52.18 52291.70 88888.00 2010-03-28 12:01:18.903 087 18288.63 52.15 52291.53 88888.00 2010-03-28 12:01:19.403 087 18288.54 52.15 52291.50 88888.00 2010-03-28 12:01:19.903 087 18288.50 52.17 52291.47 88888.00 2010-03-28 12:01:20.403 087 18288.41 52.22 52291.50 88888.00 2010-03-28 12:01:20.903 087 18288.39 52.17 52291.57 88888.00 2010-03-28 12:01:21.403 087 18288.39 52.17 52291.60 88888.00 2010-03-28 12:01:21.903 087 18288.39 52.20 52291.52 88888.00 2010-03-28 12:01:22.403 087 18288.33 52.19 52291.44 88888.00 2010-03-28 12:01:22.903 087 18288.40 52.22 52291.42 88888.00 2010-03-28 12:01:23.403 087 18288.44 52.23 52291.41 88888.00 2010-03-28 12:01:23.903 087 18288.30 52.23 52291.43 88888.00 2010-03-28 12:01:24.403 087 18288.31 52.24 52291.50 88888.00 2010-03-28 12:01:24.903 087 18288.41 52.19 52291.55 88888.00 2010-03-28 12:01:25.403 087 18288.37 52.22 52291.48 88888.00 2010-03-28 12:01:25.903 087 18288.36 52.22 52291.46 88888.00 2010-03-28 12:01:26.403 087 18288.34 52.22 52291.51 88888.00 2010-03-28 12:01:26.903 087 18288.39 52.21 52291.56 88888.00 2010-03-28 12:01:27.403 087 18288.43 52.21 52291.63 88888.00 2010-03-28 12:01:27.903 087 18288.43 52.34 52291.60 88888.00 2010-03-28 12:01:28.403 087 18288.40 52.38 52291.55 88888.00 2010-03-28 12:01:28.903 087 18288.39 52.40 52291.53 88888.00 2010-03-28 12:01:29.403 087 18288.43 52.44 52291.56 88888.00 2010-03-28 12:01:29.903 087 18288.53 52.43 52291.56 88888.00 2010-03-28 12:01:30.403 087 18288.65 52.36 52291.58 88888.00 2010-03-28 12:01:30.903 087 18288.58 52.35 52291.58 88888.00 2010-03-28 12:01:31.403 087 18288.50 52.29 52291.51 88888.00 2010-03-28 12:01:31.903 087 18288.51 52.24 52291.47 88888.00 2010-03-28 12:01:32.403 087 18288.58 52.32 52291.46 88888.00 2010-03-28 12:01:32.903 087 18288.55 52.36 52291.36 88888.00 2010-03-28 12:01:33.403 087 18288.44 52.37 52291.34 88888.00 2010-03-28 12:01:33.903 087 18288.39 52.31 52291.43 88888.00 2010-03-28 12:01:34.403 087 18288.45 52.32 52291.41 88888.00 2010-03-28 12:01:34.903 087 18288.42 52.20 52291.44 88888.00 2010-03-28 12:01:35.403 087 18288.38 52.23 52291.46 88888.00 2010-03-28 12:01:35.903 087 18288.29 52.25 52291.38 88888.00 2010-03-28 12:01:36.403 087 18288.39 52.29 52291.42 88888.00 2010-03-28 12:01:36.903 087 18288.38 52.23 52291.42 88888.00 2010-03-28 12:01:37.403 087 18288.28 52.16 52291.43 88888.00 2010-03-28 12:01:37.903 087 18288.24 52.12 52291.44 88888.00 2010-03-28 12:01:38.403 087 18288.08 52.13 52291.53 88888.00 2010-03-28 12:01:38.903 087 18288.24 52.12 52291.63 88888.00 2010-03-28 12:01:39.403 087 18288.34 52.07 52291.54 88888.00 2010-03-28 12:01:39.903 087 18288.36 52.04 52291.53 88888.00 2010-03-28 12:01:40.403 087 18288.24 52.02 52291.44 88888.00 2010-03-28 12:01:40.903 087 18288.38 52.10 52291.28 88888.00 2010-03-28 12:01:41.403 087 18288.42 52.12 52291.35 88888.00 2010-03-28 12:01:41.903 087 18288.47 52.15 52291.39 88888.00 2010-03-28 12:01:42.403 087 18288.55 52.07 52291.36 88888.00 2010-03-28 12:01:42.903 087 18288.53 52.15 52291.21 88888.00 2010-03-28 12:01:43.403 087 18288.54 52.18 52291.18 88888.00 2010-03-28 12:01:43.903 087 18288.60 52.21 52291.17 88888.00 2010-03-28 12:01:44.403 087 18288.56 52.22 52291.10 88888.00 2010-03-28 12:01:44.903 087 18288.45 52.26 52291.09 88888.00 2010-03-28 12:01:45.403 087 18288.48 52.25 52291.12 88888.00 2010-03-28 12:01:45.903 087 18288.56 52.29 52291.13 88888.00 2010-03-28 12:01:46.403 087 18288.58 52.33 52291.15 88888.00 2010-03-28 12:01:46.903 087 18288.66 52.39 52291.31 88888.00 2010-03-28 12:01:47.403 087 18288.60 52.46 52291.25 88888.00 2010-03-28 12:01:47.903 087 18288.74 52.49 52291.17 88888.00 2010-03-28 12:01:48.403 087 18288.67 52.44 52291.17 88888.00 2010-03-28 12:01:48.903 087 18288.71 52.44 52291.29 88888.00 2010-03-28 12:01:49.403 087 18288.76 52.49 52291.34 88888.00 2010-03-28 12:01:49.903 087 18288.87 52.47 52291.30 88888.00 2010-03-28 12:01:50.403 087 18288.83 52.46 52291.22 88888.00 2010-03-28 12:01:50.903 087 18288.85 52.48 52291.23 88888.00 2010-03-28 12:01:51.403 087 18288.86 52.47 52291.35 88888.00 2010-03-28 12:01:51.903 087 18288.77 52.46 52291.35 88888.00 2010-03-28 12:01:52.403 087 18288.74 52.49 52291.23 88888.00 2010-03-28 12:01:52.903 087 18288.80 52.51 52291.23 88888.00 2010-03-28 12:01:53.403 087 18288.81 52.48 52291.21 88888.00 2010-03-28 12:01:53.903 087 18288.81 52.49 52291.19 88888.00 2010-03-28 12:01:54.403 087 18288.77 52.52 52291.18 88888.00 2010-03-28 12:01:54.903 087 18288.82 52.46 52291.23 88888.00 2010-03-28 12:01:55.403 087 18288.80 52.39 52291.19 88888.00 2010-03-28 12:01:55.903 087 18288.70 52.36 52291.19 88888.00 2010-03-28 12:01:56.403 087 18288.73 52.39 52291.20 88888.00 2010-03-28 12:01:56.903 087 18288.71 52.48 52291.18 88888.00 2010-03-28 12:01:57.403 087 18288.66 52.46 52291.20 88888.00 2010-03-28 12:01:57.903 087 18288.56 52.47 52291.17 88888.00 2010-03-28 12:01:58.403 087 18288.55 52.46 52291.24 88888.00 2010-03-28 12:01:58.903 087 18288.56 52.47 52291.35 88888.00 2010-03-28 12:01:59.403 087 18288.65 52.57 52291.36 88888.00 2010-03-28 12:01:59.903 087 18288.61 52.56 52291.36 88888.00 2010-03-28 12:02:00.403 087 18288.65 52.52 52291.31 88888.00 2010-03-28 12:02:00.903 087 18288.74 52.45 52291.22 88888.00 2010-03-28 12:02:01.403 087 18288.82 52.49 52291.29 88888.00 2010-03-28 12:02:01.903 087 18288.86 52.49 52291.31 88888.00 2010-03-28 12:02:02.403 087 18288.82 52.52 52291.20 88888.00 2010-03-28 12:02:02.903 087 18288.88 52.52 52291.19 88888.00 2010-03-28 12:02:03.403 087 18288.94 52.52 52291.28 88888.00 2010-03-28 12:02:03.903 087 18289.02 52.50 52291.32 88888.00 2010-03-28 12:02:04.403 087 18288.98 52.55 52291.27 88888.00 2010-03-28 12:02:04.903 087 18288.89 52.53 52291.38 88888.00 2010-03-28 12:02:05.403 087 18288.92 52.52 52291.46 88888.00 2010-03-28 12:02:05.903 087 18288.91 52.61 52291.46 88888.00 2010-03-28 12:02:06.403 087 18288.92 52.59 52291.52 88888.00 2010-03-28 12:02:06.903 087 18288.92 52.56 52291.56 88888.00 2010-03-28 12:02:07.403 087 18288.85 52.66 52291.56 88888.00 2010-03-28 12:02:07.903 087 18288.93 52.63 52291.47 88888.00 2010-03-28 12:02:08.403 087 18288.80 52.61 52291.43 88888.00 2010-03-28 12:02:08.903 087 18288.72 52.67 52291.30 88888.00 2010-03-28 12:02:09.403 087 18288.70 52.75 52291.30 88888.00 2010-03-28 12:02:09.903 087 18288.83 52.73 52291.38 88888.00 2010-03-28 12:02:10.403 087 18288.84 52.67 52291.25 88888.00 2010-03-28 12:02:10.903 087 18288.78 52.61 52291.12 88888.00 2010-03-28 12:02:11.403 087 18288.82 52.67 52291.24 88888.00 2010-03-28 12:02:11.903 087 18288.92 52.72 52291.23 88888.00 2010-03-28 12:02:12.403 087 18288.95 52.75 52291.33 88888.00 2010-03-28 12:02:12.903 087 18289.00 52.72 52291.36 88888.00 2010-03-28 12:02:13.403 087 18288.95 52.72 52291.50 88888.00 2010-03-28 12:02:13.903 087 18288.95 52.73 52291.35 88888.00 2010-03-28 12:02:14.403 087 18288.91 52.72 52291.35 88888.00 2010-03-28 12:02:14.903 087 18288.94 52.77 52291.38 88888.00 2010-03-28 12:02:15.403 087 18288.89 52.79 52291.39 88888.00 2010-03-28 12:02:15.903 087 18288.80 52.89 52291.41 88888.00 2010-03-28 12:02:16.403 087 18288.83 52.95 52291.54 88888.00 2010-03-28 12:02:16.903 087 18288.88 52.78 52291.52 88888.00 2010-03-28 12:02:17.403 087 18288.92 52.73 52291.57 88888.00 2010-03-28 12:02:17.903 087 18288.86 52.79 52291.64 88888.00 2010-03-28 12:02:18.403 087 18288.81 52.85 52291.62 88888.00 2010-03-28 12:02:18.903 087 18288.84 52.87 52291.58 88888.00 2010-03-28 12:02:19.403 087 18288.89 52.90 52291.47 88888.00 2010-03-28 12:02:19.903 087 18288.98 52.79 52291.46 88888.00 2010-03-28 12:02:20.403 087 18289.05 52.88 52291.45 88888.00 2010-03-28 12:02:20.903 087 18289.07 52.87 52291.55 88888.00 2010-03-28 12:02:21.403 087 18289.14 52.88 52291.55 88888.00 2010-03-28 12:02:21.903 087 18289.16 52.88 52291.56 88888.00 2010-03-28 12:02:22.403 087 18289.09 52.97 52291.60 88888.00 2010-03-28 12:02:22.903 087 18289.00 53.06 52291.57 88888.00 2010-03-28 12:02:23.403 087 18289.06 52.99 52291.40 88888.00 2010-03-28 12:02:23.903 087 18289.04 53.01 52291.52 88888.00 2010-03-28 12:02:24.403 087 18289.05 53.05 52291.60 88888.00 2010-03-28 12:02:24.903 087 18289.04 53.12 52291.56 88888.00 2010-03-28 12:02:25.403 087 18288.98 53.14 52291.44 88888.00 2010-03-28 12:02:25.903 087 18289.00 53.16 52291.51 88888.00 2010-03-28 12:02:26.403 087 18289.10 53.18 52291.38 88888.00 2010-03-28 12:02:26.903 087 18289.10 53.15 52291.27 88888.00 2010-03-28 12:02:27.403 087 18289.00 53.05 52291.31 88888.00 2010-03-28 12:02:27.903 087 18289.16 53.09 52291.23 88888.00 2010-03-28 12:02:28.403 087 18289.31 53.14 52291.29 88888.00 2010-03-28 12:02:28.903 087 18289.23 53.16 52291.41 88888.00 2010-03-28 12:02:29.403 087 18289.16 53.16 52291.55 88888.00 2010-03-28 12:02:29.903 087 18289.26 53.16 52291.47 88888.00 2010-03-28 12:02:30.403 087 18289.28 53.14 52291.48 88888.00 2010-03-28 12:02:30.903 087 18289.30 53.25 52291.62 88888.00 2010-03-28 12:02:31.403 087 18289.29 53.30 52291.48 88888.00 2010-03-28 12:02:31.903 087 18289.31 53.37 52291.38 88888.00 2010-03-28 12:02:32.403 087 18289.18 53.39 52291.46 88888.00 2010-03-28 12:02:32.903 087 18289.14 53.41 52291.45 88888.00 2010-03-28 12:02:33.403 087 18289.13 53.38 52291.58 88888.00 2010-03-28 12:02:33.903 087 18289.03 53.33 52291.54 88888.00 2010-03-28 12:02:34.403 087 18289.13 53.33 52291.39 88888.00 2010-03-28 12:02:34.903 087 18289.10 53.42 52291.43 88888.00 2010-03-28 12:02:35.403 087 18289.07 53.44 52291.42 88888.00 2010-03-28 12:02:35.903 087 18289.06 53.44 52291.35 88888.00 2010-03-28 12:02:36.403 087 18289.12 53.40 52291.36 88888.00 2010-03-28 12:02:36.903 087 18289.00 53.44 52291.51 88888.00 2010-03-28 12:02:37.403 087 18288.93 53.52 52291.59 88888.00 2010-03-28 12:02:37.903 087 18288.95 53.53 52291.62 88888.00 2010-03-28 12:02:38.403 087 18288.95 53.53 52291.73 88888.00 2010-03-28 12:02:38.903 087 18288.86 53.53 52291.70 88888.00 2010-03-28 12:02:39.403 087 18288.93 53.54 52291.74 88888.00 2010-03-28 12:02:39.903 087 18289.08 53.54 52291.82 88888.00 2010-03-28 12:02:40.403 087 18289.18 53.50 52291.79 88888.00 2010-03-28 12:02:40.903 087 18289.06 53.43 52291.73 88888.00 2010-03-28 12:02:41.403 087 18288.96 53.39 52291.63 88888.00 2010-03-28 12:02:41.903 087 18288.91 53.49 52291.64 88888.00 2010-03-28 12:02:42.403 087 18288.97 53.55 52291.70 88888.00 2010-03-28 12:02:42.903 087 18288.91 53.58 52291.59 88888.00 2010-03-28 12:02:43.403 087 18288.83 53.57 52291.71 88888.00 2010-03-28 12:02:43.903 087 18288.88 53.52 52291.70 88888.00 2010-03-28 12:02:44.403 087 18289.02 53.50 52291.65 88888.00 2010-03-28 12:02:44.903 087 18288.99 53.36 52291.69 88888.00 2010-03-28 12:02:45.403 087 18288.93 53.29 52291.66 88888.00 2010-03-28 12:02:45.903 087 18288.91 53.37 52291.58 88888.00 2010-03-28 12:02:46.403 087 18288.94 53.34 52291.64 88888.00 2010-03-28 12:02:46.903 087 18288.99 53.33 52291.87 88888.00 2010-03-28 12:02:47.403 087 18289.04 53.41 52291.88 88888.00 2010-03-28 12:02:47.903 087 18289.05 53.39 52291.69 88888.00 2010-03-28 12:02:48.403 087 18289.00 53.44 52291.65 88888.00 2010-03-28 12:02:48.903 087 18289.02 53.40 52291.69 88888.00 2010-03-28 12:02:49.403 087 18288.99 53.38 52291.62 88888.00 2010-03-28 12:02:49.903 087 18288.99 53.40 52291.71 88888.00 2010-03-28 12:02:50.403 087 18289.05 53.45 52291.62 88888.00 2010-03-28 12:02:50.903 087 18289.10 53.39 52291.62 88888.00 2010-03-28 12:02:51.403 087 18289.17 53.36 52291.58 88888.00 2010-03-28 12:02:51.903 087 18289.19 53.35 52291.66 88888.00 2010-03-28 12:02:52.403 087 18289.06 53.36 52291.76 88888.00 2010-03-28 12:02:52.903 087 18289.05 53.38 52291.78 88888.00 2010-03-28 12:02:53.403 087 18289.07 53.37 52291.67 88888.00 2010-03-28 12:02:53.903 087 18289.21 53.39 52291.66 88888.00 2010-03-28 12:02:54.403 087 18289.18 53.37 52291.70 88888.00 2010-03-28 12:02:54.903 087 18289.18 53.42 52291.64 88888.00 2010-03-28 12:02:55.403 087 18289.20 53.42 52291.59 88888.00 2010-03-28 12:02:55.903 087 18289.23 53.44 52291.58 88888.00 2010-03-28 12:02:56.403 087 18289.32 53.51 52291.41 88888.00 2010-03-28 12:02:56.903 087 18289.28 53.55 52291.43 88888.00 2010-03-28 12:02:57.403 087 18289.21 53.48 52291.41 88888.00 2010-03-28 12:02:57.903 087 18289.24 53.58 52291.46 88888.00 2010-03-28 12:02:58.403 087 18289.10 53.62 52291.35 88888.00 2010-03-28 12:02:58.903 087 18288.98 53.62 52291.44 88888.00 2010-03-28 12:02:59.403 087 18288.91 53.62 52291.62 88888.00 2010-03-28 12:02:59.903 087 18288.83 53.56 52291.60 88888.00 2010-03-28 12:03:00.403 087 18288.89 53.71 52291.58 88888.00 2010-03-28 12:03:00.903 087 18288.88 53.73 52291.63 88888.00 2010-03-28 12:03:01.403 087 18288.86 53.74 52291.79 88888.00 2010-03-28 12:03:01.903 087 18288.89 53.75 52291.81 88888.00 2010-03-28 12:03:02.403 087 18288.88 53.59 52291.71 88888.00 2010-03-28 12:03:02.903 087 18288.78 53.54 52291.58 88888.00 2010-03-28 12:03:03.403 087 18288.81 53.66 52291.53 88888.00 2010-03-28 12:03:03.903 087 18288.78 53.56 52291.62 88888.00 2010-03-28 12:03:04.403 087 18288.74 53.62 52291.66 88888.00 2010-03-28 12:03:04.903 087 18288.81 53.71 52291.64 88888.00 2010-03-28 12:03:05.403 087 18288.84 53.73 52291.62 88888.00 2010-03-28 12:03:05.903 087 18288.85 53.69 52291.54 88888.00 2010-03-28 12:03:06.403 087 18288.83 53.71 52291.54 88888.00 2010-03-28 12:03:06.903 087 18288.80 53.72 52291.70 88888.00 2010-03-28 12:03:07.403 087 18288.85 53.74 52291.75 88888.00 2010-03-28 12:03:07.903 087 18288.85 53.69 52291.78 88888.00 2010-03-28 12:03:08.403 087 18288.73 53.64 52291.75 88888.00 2010-03-28 12:03:08.903 087 18288.72 53.67 52291.69 88888.00 2010-03-28 12:03:09.403 087 18288.80 53.66 52291.65 88888.00 2010-03-28 12:03:09.903 087 18288.84 53.56 52291.51 88888.00 2010-03-28 12:03:10.403 087 18288.88 53.61 52291.58 88888.00 2010-03-28 12:03:10.903 087 18288.82 53.59 52291.66 88888.00 2010-03-28 12:03:11.403 087 18288.80 53.52 52291.70 88888.00 2010-03-28 12:03:11.903 087 18288.73 53.55 52291.66 88888.00 2010-03-28 12:03:12.403 087 18288.72 53.67 52291.59 88888.00 2010-03-28 12:03:12.903 087 18288.70 53.59 52291.64 88888.00 2010-03-28 12:03:13.403 087 18288.77 53.59 52291.63 88888.00 2010-03-28 12:03:13.903 087 18288.91 53.56 52291.65 88888.00 2010-03-28 12:03:14.403 087 18288.94 53.53 52291.70 88888.00 2010-03-28 12:03:14.903 087 18288.92 53.51 52291.56 88888.00 2010-03-28 12:03:15.403 087 18288.73 53.58 52291.54 88888.00 2010-03-28 12:03:15.903 087 18288.76 53.58 52291.52 88888.00 2010-03-28 12:03:16.403 087 18288.83 53.58 52291.59 88888.00 2010-03-28 12:03:16.903 087 18288.83 53.53 52291.65 88888.00 2010-03-28 12:03:17.403 087 18288.76 53.62 52291.52 88888.00 2010-03-28 12:03:17.903 087 18288.81 53.64 52291.51 88888.00 2010-03-28 12:03:18.403 087 18288.87 53.52 52291.45 88888.00 2010-03-28 12:03:18.903 087 18288.85 53.56 52291.60 88888.00 2010-03-28 12:03:19.403 087 18288.86 53.52 52291.65 88888.00 2010-03-28 12:03:19.903 087 18288.96 53.37 52291.55 88888.00 2010-03-28 12:03:20.403 087 18288.99 53.36 52291.52 88888.00 2010-03-28 12:03:20.903 087 18288.96 53.45 52291.51 88888.00 2010-03-28 12:03:21.403 087 18288.94 53.44 52291.41 88888.00 2010-03-28 12:03:21.903 087 18288.93 53.48 52291.48 88888.00 2010-03-28 12:03:22.403 087 18288.87 53.50 52291.43 88888.00 2010-03-28 12:03:22.903 087 18288.88 53.45 52291.35 88888.00 2010-03-28 12:03:23.403 087 18288.87 53.45 52291.35 88888.00 2010-03-28 12:03:23.903 087 18288.84 53.45 52291.34 88888.00 2010-03-28 12:03:24.403 087 18288.95 53.45 52291.25 88888.00 2010-03-28 12:03:24.903 087 18288.92 53.47 52291.33 88888.00 2010-03-28 12:03:25.403 087 18288.78 53.53 52291.31 88888.00 2010-03-28 12:03:25.903 087 18288.83 53.57 52291.22 88888.00 2010-03-28 12:03:26.403 087 18288.82 53.54 52291.35 88888.00 2010-03-28 12:03:26.903 087 18288.91 53.59 52291.31 88888.00 2010-03-28 12:03:27.403 087 18288.98 53.59 52291.28 88888.00 2010-03-28 12:03:27.903 087 18288.95 53.62 52291.41 88888.00 2010-03-28 12:03:28.403 087 18289.00 53.59 52291.53 88888.00 2010-03-28 12:03:28.903 087 18289.06 53.51 52291.62 88888.00 2010-03-28 12:03:29.403 087 18288.99 53.55 52291.53 88888.00 2010-03-28 12:03:29.903 087 18288.87 53.56 52291.51 88888.00 2010-03-28 12:03:30.403 087 18288.86 53.55 52291.45 88888.00 2010-03-28 12:03:30.903 087 18288.86 53.58 52291.22 88888.00 2010-03-28 12:03:31.403 087 18288.88 53.53 52291.20 88888.00 2010-03-28 12:03:31.903 087 18288.81 53.49 52291.23 88888.00 2010-03-28 12:03:32.403 087 18288.71 53.44 52291.38 88888.00 2010-03-28 12:03:32.903 087 18288.72 53.46 52291.47 88888.00 2010-03-28 12:03:33.403 087 18288.78 53.45 52291.46 88888.00 2010-03-28 12:03:33.903 087 18288.78 53.47 52291.58 88888.00 2010-03-28 12:03:34.403 087 18288.73 53.54 52291.62 88888.00 2010-03-28 12:03:34.903 087 18288.64 53.49 52291.43 88888.00 2010-03-28 12:03:35.403 087 18288.75 53.51 52291.45 88888.00 2010-03-28 12:03:35.903 087 18288.83 53.52 52291.67 88888.00 2010-03-28 12:03:36.403 087 18288.84 53.49 52291.57 88888.00 2010-03-28 12:03:36.903 087 18288.96 53.49 52291.51 88888.00 2010-03-28 12:03:37.403 087 18288.97 53.47 52291.41 88888.00 2010-03-28 12:03:37.903 087 18288.80 53.44 52291.48 88888.00 2010-03-28 12:03:38.403 087 18288.77 53.46 52291.66 88888.00 2010-03-28 12:03:38.903 087 18288.80 53.53 52291.50 88888.00 2010-03-28 12:03:39.403 087 18288.91 53.55 52291.40 88888.00 2010-03-28 12:03:39.903 087 18288.88 53.56 52291.40 88888.00 2010-03-28 12:03:40.403 087 18288.78 53.54 52291.59 88888.00 2010-03-28 12:03:40.903 087 18288.81 53.40 52291.74 88888.00 2010-03-28 12:03:41.403 087 18288.76 53.32 52291.75 88888.00 2010-03-28 12:03:41.903 087 18288.74 53.41 52291.77 88888.00 2010-03-28 12:03:42.403 087 18288.67 53.52 52291.63 88888.00 2010-03-28 12:03:42.903 087 18288.73 53.58 52291.80 88888.00 2010-03-28 12:03:43.403 087 18288.89 53.58 52291.76 88888.00 2010-03-28 12:03:43.903 087 18288.82 53.57 52291.67 88888.00 2010-03-28 12:03:44.403 087 18288.84 53.53 52291.68 88888.00 2010-03-28 12:03:44.903 087 18288.98 53.50 52291.67 88888.00 2010-03-28 12:03:45.403 087 18289.06 53.49 52291.86 88888.00 2010-03-28 12:03:45.903 087 18289.06 53.50 52291.87 88888.00 2010-03-28 12:03:46.403 087 18289.08 53.43 52291.74 88888.00 2010-03-28 12:03:46.903 087 18289.20 53.45 52291.74 88888.00 2010-03-28 12:03:47.403 087 18289.16 53.54 52291.67 88888.00 2010-03-28 12:03:47.903 087 18289.09 53.58 52291.58 88888.00 2010-03-28 12:03:48.403 087 18289.08 53.55 52291.62 88888.00 2010-03-28 12:03:48.903 087 18289.15 53.57 52291.65 88888.00 2010-03-28 12:03:49.403 087 18289.23 53.54 52291.79 88888.00 2010-03-28 12:03:49.903 087 18289.25 53.55 52291.76 88888.00 2010-03-28 12:03:50.403 087 18289.21 53.62 52291.74 88888.00 2010-03-28 12:03:50.903 087 18289.19 53.58 52291.62 88888.00 2010-03-28 12:03:51.403 087 18289.20 53.55 52291.56 88888.00 2010-03-28 12:03:51.903 087 18289.25 53.55 52291.62 88888.00 2010-03-28 12:03:52.403 087 18289.36 53.54 52291.66 88888.00 2010-03-28 12:03:52.903 087 18289.30 53.62 52291.69 88888.00 2010-03-28 12:03:53.403 087 18289.39 53.61 52291.59 88888.00 2010-03-28 12:03:53.903 087 18289.32 53.62 52291.51 88888.00 2010-03-28 12:03:54.403 087 18289.28 53.61 52291.70 88888.00 2010-03-28 12:03:54.903 087 18289.26 53.55 52291.65 88888.00 2010-03-28 12:03:55.403 087 18289.24 53.59 52291.59 88888.00 2010-03-28 12:03:55.903 087 18289.34 53.55 52291.62 88888.00 2010-03-28 12:03:56.403 087 18289.39 53.63 52291.62 88888.00 2010-03-28 12:03:56.903 087 18289.26 53.71 52291.63 88888.00 2010-03-28 12:03:57.403 087 18289.25 53.64 52291.64 88888.00 2010-03-28 12:03:57.903 087 18289.28 53.57 52291.67 88888.00 2010-03-28 12:03:58.403 087 18289.24 53.51 52291.46 88888.00 2010-03-28 12:03:58.903 087 18289.08 53.59 52291.60 88888.00 2010-03-28 12:03:59.403 087 18288.96 53.63 52291.55 88888.00 2010-03-28 12:03:59.903 087 18289.03 53.54 52291.54 88888.00 2010-03-28 12:04:00.403 087 18289.02 53.49 52291.65 88888.00 2010-03-28 12:04:00.903 087 18289.06 53.54 52291.65 88888.00 2010-03-28 12:04:01.403 087 18289.13 53.57 52291.58 88888.00 2010-03-28 12:04:01.903 087 18289.16 53.55 52291.58 88888.00 2010-03-28 12:04:02.403 087 18289.07 53.58 52291.70 88888.00 2010-03-28 12:04:02.903 087 18288.99 53.57 52291.68 88888.00 2010-03-28 12:04:03.403 087 18288.93 53.63 52291.70 88888.00 2010-03-28 12:04:03.903 087 18288.87 53.66 52291.74 88888.00 2010-03-28 12:04:04.403 087 18288.96 53.61 52291.71 88888.00 2010-03-28 12:04:04.903 087 18288.96 53.52 52291.66 88888.00 2010-03-28 12:04:05.403 087 18289.02 53.55 52291.57 88888.00 2010-03-28 12:04:05.903 087 18288.98 53.59 52291.57 88888.00 2010-03-28 12:04:06.403 087 18289.03 53.56 52291.70 88888.00 2010-03-28 12:04:06.903 087 18288.96 53.57 52291.54 88888.00 2010-03-28 12:04:07.403 087 18288.94 53.63 52291.56 88888.00 2010-03-28 12:04:07.903 087 18288.89 53.57 52291.59 88888.00 2010-03-28 12:04:08.403 087 18288.89 53.59 52291.64 88888.00 2010-03-28 12:04:08.903 087 18289.00 53.56 52291.62 88888.00 2010-03-28 12:04:09.403 087 18289.08 53.57 52291.67 88888.00 2010-03-28 12:04:09.903 087 18289.16 53.57 52291.70 88888.00 2010-03-28 12:04:10.403 087 18289.09 53.61 52291.76 88888.00 2010-03-28 12:04:10.903 087 18289.18 53.63 52291.69 88888.00 2010-03-28 12:04:11.403 087 18289.21 53.67 52291.68 88888.00 2010-03-28 12:04:11.903 087 18289.24 53.65 52291.74 88888.00 2010-03-28 12:04:12.403 087 18289.18 53.67 52291.80 88888.00 2010-03-28 12:04:12.903 087 18289.08 53.72 52291.79 88888.00 2010-03-28 12:04:13.403 087 18289.05 53.65 52291.71 88888.00 2010-03-28 12:04:13.903 087 18289.08 53.59 52291.63 88888.00 2010-03-28 12:04:14.403 087 18289.00 53.56 52291.62 88888.00 2010-03-28 12:04:14.903 087 18288.95 53.54 52291.66 88888.00 2010-03-28 12:04:15.403 087 18288.98 53.52 52291.62 88888.00 2010-03-28 12:04:15.903 087 18289.07 53.61 52291.70 88888.00 2010-03-28 12:04:16.403 087 18289.12 53.63 52291.68 88888.00 2010-03-28 12:04:16.903 087 18289.19 53.62 52291.59 88888.00 2010-03-28 12:04:17.403 087 18289.21 53.57 52291.67 88888.00 2010-03-28 12:04:17.903 087 18289.13 53.54 52291.54 88888.00 2010-03-28 12:04:18.403 087 18289.10 53.58 52291.55 88888.00 2010-03-28 12:04:18.903 087 18289.07 53.56 52291.59 88888.00 2010-03-28 12:04:19.403 087 18289.00 53.65 52291.67 88888.00 2010-03-28 12:04:19.903 087 18289.03 53.71 52291.63 88888.00 2010-03-28 12:04:20.403 087 18289.09 53.66 52291.56 88888.00 2010-03-28 12:04:20.903 087 18289.12 53.63 52291.57 88888.00 2010-03-28 12:04:21.403 087 18289.19 53.62 52291.54 88888.00 2010-03-28 12:04:21.903 087 18289.21 53.61 52291.58 88888.00 2010-03-28 12:04:22.403 087 18289.30 53.66 52291.63 88888.00 2010-03-28 12:04:22.903 087 18289.36 53.74 52291.58 88888.00 2010-03-28 12:04:23.403 087 18289.17 53.75 52291.63 88888.00 2010-03-28 12:04:23.903 087 18289.21 53.74 52291.56 88888.00 2010-03-28 12:04:24.403 087 18289.14 53.75 52291.46 88888.00 2010-03-28 12:04:24.903 087 18289.18 53.73 52291.48 88888.00 2010-03-28 12:04:25.403 087 18289.19 53.67 52291.40 88888.00 2010-03-28 12:04:25.903 087 18289.34 53.66 52291.41 88888.00 2010-03-28 12:04:26.403 087 18289.36 53.68 52291.35 88888.00 2010-03-28 12:04:26.903 087 18289.31 53.66 52291.46 88888.00 2010-03-28 12:04:27.403 087 18289.13 53.65 52291.56 88888.00 2010-03-28 12:04:27.903 087 18289.24 53.74 52291.59 88888.00 2010-03-28 12:04:28.403 087 18289.27 53.78 52291.56 88888.00 2010-03-28 12:04:28.903 087 18289.29 53.88 52291.60 88888.00 2010-03-28 12:04:29.403 087 18289.26 53.77 52291.69 88888.00 2010-03-28 12:04:29.903 087 18289.16 53.59 52291.53 88888.00 2010-03-28 12:04:30.403 087 18289.09 53.54 52291.43 88888.00 2010-03-28 12:04:30.903 087 18289.15 53.66 52291.48 88888.00 2010-03-28 12:04:31.403 087 18289.16 53.89 52291.53 88888.00 2010-03-28 12:04:31.903 087 18289.16 54.00 52291.46 88888.00 2010-03-28 12:04:32.403 087 18289.16 53.98 52291.39 88888.00 2010-03-28 12:04:32.903 087 18289.20 54.02 52291.51 88888.00 2010-03-28 12:04:33.403 087 18289.23 53.97 52291.44 88888.00 2010-03-28 12:04:33.903 087 18289.25 53.92 52291.48 88888.00 2010-03-28 12:04:34.403 087 18289.23 53.88 52291.54 88888.00 2010-03-28 12:04:34.903 087 18289.26 53.94 52291.58 88888.00 2010-03-28 12:04:35.403 087 18289.27 53.87 52291.70 88888.00 2010-03-28 12:04:35.903 087 18289.17 53.87 52291.66 88888.00 2010-03-28 12:04:36.403 087 18289.24 53.92 52291.57 88888.00 2010-03-28 12:04:36.903 087 18289.21 53.85 52291.67 88888.00 2010-03-28 12:04:37.403 087 18289.08 53.87 52291.71 88888.00 2010-03-28 12:04:37.903 087 18289.05 53.89 52291.76 88888.00 2010-03-28 12:04:38.403 087 18289.07 53.87 52291.80 88888.00 2010-03-28 12:04:38.903 087 18289.00 53.84 52291.67 88888.00 2010-03-28 12:04:39.403 087 18288.92 53.78 52291.64 88888.00 2010-03-28 12:04:39.903 087 18288.91 53.74 52291.69 88888.00 2010-03-28 12:04:40.403 087 18288.91 53.75 52291.75 88888.00 2010-03-28 12:04:40.903 087 18288.83 53.74 52291.70 88888.00 2010-03-28 12:04:41.403 087 18288.74 53.69 52291.58 88888.00 2010-03-28 12:04:41.903 087 18288.77 53.64 52291.53 88888.00 2010-03-28 12:04:42.403 087 18288.91 53.71 52291.50 88888.00 2010-03-28 12:04:42.903 087 18288.92 53.79 52291.45 88888.00 2010-03-28 12:04:43.403 087 18288.86 53.78 52291.44 88888.00 2010-03-28 12:04:43.903 087 18288.91 53.72 52291.46 88888.00 2010-03-28 12:04:44.403 087 18289.04 53.74 52291.51 88888.00 2010-03-28 12:04:44.903 087 18289.07 53.81 52291.55 88888.00 2010-03-28 12:04:45.403 087 18289.05 53.74 52291.58 88888.00 2010-03-28 12:04:45.903 087 18289.07 53.71 52291.62 88888.00 2010-03-28 12:04:46.403 087 18289.14 53.74 52291.63 88888.00 2010-03-28 12:04:46.903 087 18289.12 53.75 52291.62 88888.00 2010-03-28 12:04:47.403 087 18289.07 53.63 52291.58 88888.00 2010-03-28 12:04:47.903 087 18289.10 53.52 52291.55 88888.00 2010-03-28 12:04:48.403 087 18289.17 53.73 52291.57 88888.00 2010-03-28 12:04:48.903 087 18289.13 53.83 52291.65 88888.00 2010-03-28 12:04:49.403 087 18289.00 53.79 52291.70 88888.00 2010-03-28 12:04:49.903 087 18289.15 53.74 52291.68 88888.00 2010-03-28 12:04:50.403 087 18289.21 53.78 52291.69 88888.00 2010-03-28 12:04:50.903 087 18289.19 53.76 52291.75 88888.00 2010-03-28 12:04:51.403 087 18289.15 53.82 52291.76 88888.00 2010-03-28 12:04:51.903 087 18289.12 53.82 52291.73 88888.00 2010-03-28 12:04:52.403 087 18289.08 53.88 52291.69 88888.00 2010-03-28 12:04:52.903 087 18289.09 53.92 52291.70 88888.00 2010-03-28 12:04:53.403 087 18289.16 53.81 52291.67 88888.00 2010-03-28 12:04:53.903 087 18289.24 53.80 52291.67 88888.00 2010-03-28 12:04:54.403 087 18289.31 53.94 52291.70 88888.00 2010-03-28 12:04:54.903 087 18289.23 53.98 52291.79 88888.00 2010-03-28 12:04:55.403 087 18289.23 53.90 52291.70 88888.00 2010-03-28 12:04:55.903 087 18289.21 53.92 52291.66 88888.00 2010-03-28 12:04:56.403 087 18289.05 53.97 52291.55 88888.00 2010-03-28 12:04:56.903 087 18288.99 53.94 52291.58 88888.00 2010-03-28 12:04:57.403 087 18289.14 53.92 52291.62 88888.00 2010-03-28 12:04:57.903 087 18289.18 53.96 52291.57 88888.00 2010-03-28 12:04:58.403 087 18289.16 53.91 52291.63 88888.00 2010-03-28 12:04:58.903 087 18289.16 53.79 52291.69 88888.00 2010-03-28 12:04:59.403 087 18289.10 53.73 52291.68 88888.00 2010-03-28 12:04:59.903 087 18289.00 53.86 52291.64 88888.00 2010-03-28 12:05:00.403 087 18289.00 53.81 52291.59 88888.00 2010-03-28 12:05:00.903 087 18288.92 53.87 52291.64 88888.00 2010-03-28 12:05:01.403 087 18289.00 53.87 52291.55 88888.00 2010-03-28 12:05:01.903 087 18288.99 53.89 52291.48 88888.00 2010-03-28 12:05:02.403 087 18289.02 53.74 52291.38 88888.00 2010-03-28 12:05:02.903 087 18288.96 53.56 52291.27 88888.00 2010-03-28 12:05:03.403 087 18288.94 53.63 52291.34 88888.00 2010-03-28 12:05:03.903 087 18289.05 53.68 52291.47 88888.00 2010-03-28 12:05:04.403 087 18289.03 53.67 52291.50 88888.00 2010-03-28 12:05:04.903 087 18289.18 53.67 52291.54 88888.00 2010-03-28 12:05:05.403 087 18289.27 53.68 52291.55 88888.00 2010-03-28 12:05:05.903 087 18289.23 53.65 52291.39 88888.00 2010-03-28 12:05:06.403 087 18289.31 53.66 52291.64 88888.00 2010-03-28 12:05:06.903 087 18289.28 53.70 52291.70 88888.00 2010-03-28 12:05:07.403 087 18289.28 53.71 52291.82 88888.00 2010-03-28 12:05:07.903 087 18289.34 53.70 52291.74 88888.00 2010-03-28 12:05:08.403 087 18289.25 53.65 52291.81 88888.00 2010-03-28 12:05:08.903 087 18289.20 53.52 52291.70 88888.00 2010-03-28 12:05:09.403 087 18289.20 53.67 52291.70 88888.00 2010-03-28 12:05:09.903 087 18289.21 53.76 52291.73 88888.00 2010-03-28 12:05:10.403 087 18289.29 53.61 52291.74 88888.00 2010-03-28 12:05:10.903 087 18289.35 53.59 52291.77 88888.00 2010-03-28 12:05:11.403 087 18289.29 53.72 52291.73 88888.00 2010-03-28 12:05:11.903 087 18289.34 53.74 52291.85 88888.00 2010-03-28 12:05:12.403 087 18289.32 53.81 52291.94 88888.00 2010-03-28 12:05:12.903 087 18289.23 53.83 52291.99 88888.00 2010-03-28 12:05:13.403 087 18289.27 53.87 52291.91 88888.00 2010-03-28 12:05:13.903 087 18289.28 53.96 52291.82 88888.00 2010-03-28 12:05:14.403 087 18289.18 53.97 52291.70 88888.00 2010-03-28 12:05:14.903 087 18289.26 54.03 52291.89 88888.00 2010-03-28 12:05:15.403 087 18289.21 54.12 52291.89 88888.00 2010-03-28 12:05:15.903 087 18289.23 54.11 52291.93 88888.00 2010-03-28 12:05:16.403 087 18289.29 54.04 52291.89 88888.00 2010-03-28 12:05:16.903 087 18289.31 54.07 52291.91 88888.00 2010-03-28 12:05:17.403 087 18289.20 54.08 52291.79 88888.00 2010-03-28 12:05:17.903 087 18289.18 53.98 52291.86 88888.00 2010-03-28 12:05:18.403 087 18289.19 53.94 52292.03 88888.00 2010-03-28 12:05:18.903 087 18289.10 53.99 52291.79 88888.00 2010-03-28 12:05:19.403 087 18289.05 54.04 52291.68 88888.00 2010-03-28 12:05:19.903 087 18289.13 54.07 52291.71 88888.00 2010-03-28 12:05:20.403 087 18289.16 54.11 52291.81 88888.00 2010-03-28 12:05:20.903 087 18289.05 54.12 52291.67 88888.00 2010-03-28 12:05:21.403 087 18289.00 53.95 52291.67 88888.00 2010-03-28 12:05:21.903 087 18289.12 53.99 52291.69 88888.00 2010-03-28 12:05:22.403 087 18289.12 54.04 52291.75 88888.00 2010-03-28 12:05:22.903 087 18289.09 54.00 52291.60 88888.00 2010-03-28 12:05:23.403 087 18289.06 53.98 52291.54 88888.00 2010-03-28 12:05:23.903 087 18289.08 53.89 52291.52 88888.00 2010-03-28 12:05:24.403 087 18289.12 54.02 52291.54 88888.00 2010-03-28 12:05:24.903 087 18289.09 54.19 52291.54 88888.00 2010-03-28 12:05:25.403 087 18289.06 54.17 52291.52 88888.00 2010-03-28 12:05:25.903 087 18289.05 54.06 52291.42 88888.00 2010-03-28 12:05:26.403 087 18289.08 53.85 52291.60 88888.00 2010-03-28 12:05:26.903 087 18289.09 54.03 52291.62 88888.00 2010-03-28 12:05:27.403 087 18289.03 54.02 52291.64 88888.00 2010-03-28 12:05:27.903 087 18289.09 54.02 52291.62 88888.00 2010-03-28 12:05:28.403 087 18289.04 54.06 52291.52 88888.00 2010-03-28 12:05:28.903 087 18288.99 53.99 52291.57 88888.00 2010-03-28 12:05:29.403 087 18289.06 53.79 52291.60 88888.00 2010-03-28 12:05:29.903 087 18289.14 53.55 52291.69 88888.00 2010-03-28 12:05:30.403 087 18289.19 53.54 52291.71 88888.00 2010-03-28 12:05:30.903 087 18289.12 53.71 52291.56 88888.00 2010-03-28 12:05:31.403 087 18288.99 53.71 52291.62 88888.00 2010-03-28 12:05:31.903 087 18289.02 53.78 52291.57 88888.00 2010-03-28 12:05:32.403 087 18289.05 53.83 52291.51 88888.00 2010-03-28 12:05:32.903 087 18289.00 53.82 52291.52 88888.00 2010-03-28 12:05:33.403 087 18288.98 53.79 52291.62 88888.00 2010-03-28 12:05:33.903 087 18288.91 53.65 52291.70 88888.00 2010-03-28 12:05:34.403 087 18289.03 53.87 52291.65 88888.00 2010-03-28 12:05:34.903 087 18289.14 53.98 52291.56 88888.00 2010-03-28 12:05:35.403 087 18289.07 53.91 52291.53 88888.00 2010-03-28 12:05:35.903 087 18289.07 53.90 52291.67 88888.00 2010-03-28 12:05:36.403 087 18289.09 53.95 52291.60 88888.00 2010-03-28 12:05:36.903 087 18289.12 53.96 52291.55 88888.00 2010-03-28 12:05:37.403 087 18289.09 53.95 52291.74 88888.00 2010-03-28 12:05:37.903 087 18289.15 53.88 52291.70 88888.00 2010-03-28 12:05:38.403 087 18289.17 53.87 52291.62 88888.00 2010-03-28 12:05:38.903 087 18289.13 54.02 52291.48 88888.00 2010-03-28 12:05:39.403 087 18289.16 53.91 52291.43 88888.00 2010-03-28 12:05:39.903 087 18289.07 53.87 52291.40 88888.00 2010-03-28 12:05:40.403 087 18288.94 53.94 52291.46 88888.00 2010-03-28 12:05:40.903 087 18289.06 53.99 52291.58 88888.00 2010-03-28 12:05:41.403 087 18289.09 53.88 52291.74 88888.00 2010-03-28 12:05:41.903 087 18289.03 53.95 52291.62 88888.00 2010-03-28 12:05:42.403 087 18288.98 54.02 52291.55 88888.00 2010-03-28 12:05:42.903 087 18288.95 54.12 52291.53 88888.00 2010-03-28 12:05:43.403 087 18288.89 54.17 52291.52 88888.00 2010-03-28 12:05:43.903 087 18288.84 54.23 52291.64 88888.00 2010-03-28 12:05:44.403 087 18288.87 54.26 52291.75 88888.00 2010-03-28 12:05:44.903 087 18288.88 54.30 52291.76 88888.00 2010-03-28 12:05:45.403 087 18288.83 54.34 52291.75 88888.00 2010-03-28 12:05:45.903 087 18288.87 54.34 52291.71 88888.00 2010-03-28 12:05:46.403 087 18288.94 54.24 52291.67 88888.00 2010-03-28 12:05:46.903 087 18288.99 54.13 52291.68 88888.00 2010-03-28 12:05:47.403 087 18289.03 54.17 52291.74 88888.00 2010-03-28 12:05:47.903 087 18289.03 54.21 52291.66 88888.00 2010-03-28 12:05:48.403 087 18289.04 54.17 52291.64 88888.00 2010-03-28 12:05:48.903 087 18288.92 54.20 52291.63 88888.00 2010-03-28 12:05:49.403 087 18288.93 54.15 52291.71 88888.00 2010-03-28 12:05:49.903 087 18289.04 54.12 52291.70 88888.00 2010-03-28 12:05:50.403 087 18289.06 54.09 52291.88 88888.00 2010-03-28 12:05:50.903 087 18288.98 54.19 52291.91 88888.00 2010-03-28 12:05:51.403 087 18288.93 54.13 52291.87 88888.00 2010-03-28 12:05:51.903 087 18288.98 54.16 52291.81 88888.00 2010-03-28 12:05:52.403 087 18288.98 54.18 52291.87 88888.00 2010-03-28 12:05:52.903 087 18289.06 54.23 52291.98 88888.00 2010-03-28 12:05:53.403 087 18289.03 54.25 52291.92 88888.00 2010-03-28 12:05:53.903 087 18289.10 54.19 52291.97 88888.00 2010-03-28 12:05:54.403 087 18289.09 54.15 52291.92 88888.00 2010-03-28 12:05:54.903 087 18289.00 54.19 52291.90 88888.00 2010-03-28 12:05:55.403 087 18289.08 54.29 52291.87 88888.00 2010-03-28 12:05:55.903 087 18289.13 54.37 52291.76 88888.00 2010-03-28 12:05:56.403 087 18289.03 54.32 52291.81 88888.00 2010-03-28 12:05:56.903 087 18288.99 54.33 52291.80 88888.00 2010-03-28 12:05:57.403 087 18289.08 54.36 52291.75 88888.00 2010-03-28 12:05:57.903 087 18289.10 54.35 52291.59 88888.00 2010-03-28 12:05:58.403 087 18289.07 54.31 52291.45 88888.00 2010-03-28 12:05:58.903 087 18289.03 54.30 52291.44 88888.00 2010-03-28 12:05:59.403 087 18289.12 54.31 52291.35 88888.00 2010-03-28 12:05:59.903 087 18289.17 54.34 52291.45 88888.00 2010-03-28 12:06:00.403 087 18289.12 54.43 52291.54 88888.00 2010-03-28 12:06:00.903 087 18289.00 54.61 52291.64 88888.00 2010-03-28 12:06:01.403 087 18288.96 54.61 52291.65 88888.00 2010-03-28 12:06:01.903 087 18289.05 54.53 52291.65 88888.00 2010-03-28 12:06:02.403 087 18289.07 54.56 52291.59 88888.00 2010-03-28 12:06:02.903 087 18289.05 54.58 52291.62 88888.00 2010-03-28 12:06:03.403 087 18289.00 54.53 52291.69 88888.00 2010-03-28 12:06:03.903 087 18289.05 54.55 52291.68 88888.00 2010-03-28 12:06:04.403 087 18288.99 54.56 52291.65 88888.00 2010-03-28 12:06:04.903 087 18288.98 54.57 52291.47 88888.00 2010-03-28 12:06:05.403 087 18289.09 54.62 52291.47 88888.00 2010-03-28 12:06:05.903 087 18289.12 54.71 52291.54 88888.00 2010-03-28 12:06:06.403 087 18289.04 54.63 52291.56 88888.00 2010-03-28 12:06:06.903 087 18288.96 54.62 52291.58 88888.00 2010-03-28 12:06:07.403 087 18288.89 54.54 52291.50 88888.00 2010-03-28 12:06:07.903 087 18288.84 54.51 52291.50 88888.00 2010-03-28 12:06:08.403 087 18288.85 54.56 52291.55 88888.00 2010-03-28 12:06:08.903 087 18288.85 54.56 52291.54 88888.00 2010-03-28 12:06:09.403 087 18288.78 54.65 52291.53 88888.00 2010-03-28 12:06:09.903 087 18288.71 54.63 52291.48 88888.00 2010-03-28 12:06:10.403 087 18288.74 54.57 52291.62 88888.00 2010-03-28 12:06:10.903 087 18288.87 54.51 52291.67 88888.00 2010-03-28 12:06:11.403 087 18288.88 54.52 52291.68 88888.00 2010-03-28 12:06:11.903 087 18288.88 54.46 52291.66 88888.00 2010-03-28 12:06:12.403 087 18288.93 54.50 52291.69 88888.00 2010-03-28 12:06:12.903 087 18288.92 54.61 52291.77 88888.00 2010-03-28 12:06:13.403 087 18288.94 54.56 52291.67 88888.00 2010-03-28 12:06:13.903 087 18288.96 54.51 52291.65 88888.00 2010-03-28 12:06:14.403 087 18288.97 54.53 52291.58 88888.00 2010-03-28 12:06:14.903 087 18288.92 54.44 52291.48 88888.00 2010-03-28 12:06:15.403 087 18288.78 54.26 52291.40 88888.00 2010-03-28 12:06:15.903 087 18288.73 54.30 52291.41 88888.00 2010-03-28 12:06:16.403 087 18288.70 54.38 52291.48 88888.00 2010-03-28 12:06:16.903 087 18288.70 54.39 52291.60 88888.00 2010-03-28 12:06:17.403 087 18288.62 54.37 52291.70 88888.00 2010-03-28 12:06:17.903 087 18288.66 54.44 52291.73 88888.00 2010-03-28 12:06:18.403 087 18288.82 54.39 52291.62 88888.00 2010-03-28 12:06:18.903 087 18288.98 54.41 52291.43 88888.00 2010-03-28 12:06:19.403 087 18288.89 54.37 52291.36 88888.00 2010-03-28 12:06:19.903 087 18288.82 54.39 52291.38 88888.00 2010-03-28 12:06:20.403 087 18288.95 54.43 52291.36 88888.00 2010-03-28 12:06:20.903 087 18288.96 54.49 52291.42 88888.00 2010-03-28 12:06:21.403 087 18289.00 54.54 52291.38 88888.00 2010-03-28 12:06:21.903 087 18289.05 54.50 52291.46 88888.00 2010-03-28 12:06:22.403 087 18288.99 54.57 52291.53 88888.00 2010-03-28 12:06:22.903 087 18288.94 54.58 52291.47 88888.00 2010-03-28 12:06:23.403 087 18288.94 54.56 52291.40 88888.00 2010-03-28 12:06:23.903 087 18288.99 54.53 52291.32 88888.00 2010-03-28 12:06:24.403 087 18289.04 54.52 52291.21 88888.00 2010-03-28 12:06:24.903 087 18289.04 54.56 52291.15 88888.00 2010-03-28 12:06:25.403 087 18289.06 54.64 52291.32 88888.00 2010-03-28 12:06:25.903 087 18289.05 54.65 52291.34 88888.00 2010-03-28 12:06:26.403 087 18289.02 54.67 52291.36 88888.00 2010-03-28 12:06:26.903 087 18289.10 54.72 52291.33 88888.00 2010-03-28 12:06:27.403 087 18289.18 54.76 52291.41 88888.00 2010-03-28 12:06:27.903 087 18289.18 54.73 52291.44 88888.00 2010-03-28 12:06:28.403 087 18289.14 54.66 52291.51 88888.00 2010-03-28 12:06:28.903 087 18289.17 54.67 52291.43 88888.00 2010-03-28 12:06:29.403 087 18289.16 54.73 52291.62 88888.00 2010-03-28 12:06:29.903 087 18289.15 54.67 52291.63 88888.00 2010-03-28 12:06:30.403 087 18289.18 54.78 52291.64 88888.00 2010-03-28 12:06:30.903 087 18289.09 54.84 52291.57 88888.00 2010-03-28 12:06:31.403 087 18289.08 54.84 52291.46 88888.00 2010-03-28 12:06:31.903 087 18289.14 54.91 52291.57 88888.00 2010-03-28 12:06:32.403 087 18289.19 54.89 52291.62 88888.00 2010-03-28 12:06:32.903 087 18289.28 54.87 52291.63 88888.00 2010-03-28 12:06:33.403 087 18289.18 54.91 52291.57 88888.00 2010-03-28 12:06:33.903 087 18289.13 54.95 52291.60 88888.00 2010-03-28 12:06:34.403 087 18289.18 54.96 52291.59 88888.00 2010-03-28 12:06:34.903 087 18289.25 54.97 52291.59 88888.00 2010-03-28 12:06:35.403 087 18289.27 54.91 52291.58 88888.00 2010-03-28 12:06:35.903 087 18289.18 54.90 52291.65 88888.00 2010-03-28 12:06:36.403 087 18289.26 55.00 52291.63 88888.00 2010-03-28 12:06:36.903 087 18289.19 54.95 52291.64 88888.00 2010-03-28 12:06:37.403 087 18289.14 54.86 52291.60 88888.00 2010-03-28 12:06:37.903 087 18289.18 54.87 52291.59 88888.00 2010-03-28 12:06:38.403 087 18289.10 54.86 52291.67 88888.00 2010-03-28 12:06:38.903 087 18289.00 54.95 52291.66 88888.00 2010-03-28 12:06:39.403 087 18289.04 54.92 52291.52 88888.00 2010-03-28 12:06:39.903 087 18289.09 54.99 52291.55 88888.00 2010-03-28 12:06:40.403 087 18289.16 55.02 52291.63 88888.00 2010-03-28 12:06:40.903 087 18289.06 54.97 52291.62 88888.00 2010-03-28 12:06:41.403 087 18289.07 55.02 52291.60 88888.00 2010-03-28 12:06:41.903 087 18289.09 55.02 52291.60 88888.00 2010-03-28 12:06:42.403 087 18289.08 54.99 52291.63 88888.00 2010-03-28 12:06:42.903 087 18289.13 54.98 52291.68 88888.00 2010-03-28 12:06:43.403 087 18289.12 55.03 52291.69 88888.00 2010-03-28 12:06:43.903 087 18289.06 55.04 52291.71 88888.00 2010-03-28 12:06:44.403 087 18288.94 55.04 52291.64 88888.00 2010-03-28 12:06:44.903 087 18288.95 55.01 52291.47 88888.00 2010-03-28 12:06:45.403 087 18288.93 55.05 52291.41 88888.00 2010-03-28 12:06:45.903 087 18288.92 55.00 52291.39 88888.00 2010-03-28 12:06:46.403 087 18288.95 54.96 52291.43 88888.00 2010-03-28 12:06:46.903 087 18289.00 54.85 52291.48 88888.00 2010-03-28 12:06:47.403 087 18289.05 54.66 52291.51 88888.00 2010-03-28 12:06:47.903 087 18289.15 54.68 52291.41 88888.00 2010-03-28 12:06:48.403 087 18289.12 54.64 52291.54 88888.00 2010-03-28 12:06:48.903 087 18288.97 54.63 52291.68 88888.00 2010-03-28 12:06:49.403 087 18288.92 54.56 52291.78 88888.00 2010-03-28 12:06:49.903 087 18288.94 54.48 52291.78 88888.00 2010-03-28 12:06:50.403 087 18289.02 54.53 52291.88 88888.00 2010-03-28 12:06:50.903 087 18289.20 54.62 52291.83 88888.00 2010-03-28 12:06:51.403 087 18289.28 54.57 52291.80 88888.00 2010-03-28 12:06:51.903 087 18289.20 54.53 52291.77 88888.00 2010-03-28 12:06:52.403 087 18289.02 54.51 52291.77 88888.00 2010-03-28 12:06:52.903 087 18289.06 54.45 52291.70 88888.00 2010-03-28 12:06:53.403 087 18289.07 54.48 52291.74 88888.00 2010-03-28 12:06:53.903 087 18288.93 54.47 52291.77 88888.00 2010-03-28 12:06:54.403 087 18288.84 54.47 52291.70 88888.00 2010-03-28 12:06:54.903 087 18288.81 54.64 52291.58 88888.00 2010-03-28 12:06:55.403 087 18288.92 54.70 52291.58 88888.00 2010-03-28 12:06:55.903 087 18289.05 54.69 52291.66 88888.00 2010-03-28 12:06:56.403 087 18289.16 54.66 52291.64 88888.00 2010-03-28 12:06:56.903 087 18289.10 54.73 52291.45 88888.00 2010-03-28 12:06:57.403 087 18289.09 54.74 52291.47 88888.00 2010-03-28 12:06:57.903 087 18288.98 54.70 52291.50 88888.00 2010-03-28 12:06:58.403 087 18288.98 54.67 52291.48 88888.00 2010-03-28 12:06:58.903 087 18289.09 54.66 52291.54 88888.00 2010-03-28 12:06:59.403 087 18289.21 54.73 52291.48 88888.00 2010-03-28 12:06:59.903 087 18289.26 54.72 52291.52 88888.00 2010-03-28 12:07:00.403 087 18289.21 54.73 52291.60 88888.00 2010-03-28 12:07:00.903 087 18289.27 54.69 52291.59 88888.00 2010-03-28 12:07:01.403 087 18289.25 54.72 52291.60 88888.00 2010-03-28 12:07:01.903 087 18289.17 54.77 52291.63 88888.00 2010-03-28 12:07:02.403 087 18289.23 54.74 52291.60 88888.00 2010-03-28 12:07:02.903 087 18289.23 54.66 52291.56 88888.00 2010-03-28 12:07:03.403 087 18289.20 54.64 52291.58 88888.00 2010-03-28 12:07:03.903 087 18289.27 54.69 52291.48 88888.00 2010-03-28 12:07:04.403 087 18289.25 54.81 52291.41 88888.00 2010-03-28 12:07:04.903 087 18289.19 54.78 52291.44 88888.00 2010-03-28 12:07:05.403 087 18289.10 54.85 52291.58 88888.00 2010-03-28 12:07:05.903 087 18289.09 54.84 52291.69 88888.00 2010-03-28 12:07:06.403 087 18289.17 54.77 52291.66 88888.00 2010-03-28 12:07:06.903 087 18289.17 54.78 52291.46 88888.00 2010-03-28 12:07:07.403 087 18289.20 54.77 52291.63 88888.00 2010-03-28 12:07:07.903 087 18289.20 54.77 52291.71 88888.00 2010-03-28 12:07:08.403 087 18289.23 54.73 52291.57 88888.00 2010-03-28 12:07:08.903 087 18289.24 54.69 52291.57 88888.00 2010-03-28 12:07:09.403 087 18289.18 54.66 52291.67 88888.00 2010-03-28 12:07:09.903 087 18289.20 54.66 52291.69 88888.00 2010-03-28 12:07:10.403 087 18289.30 54.62 52291.67 88888.00 2010-03-28 12:07:10.903 087 18289.36 54.70 52291.62 88888.00 2010-03-28 12:07:11.403 087 18289.37 54.63 52291.62 88888.00 2010-03-28 12:07:11.903 087 18289.31 54.57 52291.55 88888.00 2010-03-28 12:07:12.403 087 18289.43 54.55 52291.65 88888.00 2010-03-28 12:07:12.903 087 18289.45 54.58 52291.63 88888.00 2010-03-28 12:07:13.403 087 18289.51 54.50 52291.62 88888.00 2010-03-28 12:07:13.903 087 18289.40 54.50 52291.62 88888.00 2010-03-28 12:07:14.403 087 18289.36 54.46 52291.60 88888.00 2010-03-28 12:07:14.903 087 18289.31 54.35 52291.65 88888.00 2010-03-28 12:07:15.403 087 18289.32 54.32 52291.64 88888.00 2010-03-28 12:07:15.903 087 18289.30 54.36 52291.65 88888.00 2010-03-28 12:07:16.403 087 18289.29 54.39 52291.65 88888.00 2010-03-28 12:07:16.903 087 18289.36 54.37 52291.57 88888.00 2010-03-28 12:07:17.403 087 18289.37 54.42 52291.56 88888.00 2010-03-28 12:07:17.903 087 18289.34 54.49 52291.42 88888.00 2010-03-28 12:07:18.403 087 18289.38 54.47 52291.40 88888.00 2010-03-28 12:07:18.903 087 18289.40 54.36 52291.47 88888.00 2010-03-28 12:07:19.403 087 18289.51 54.37 52291.55 88888.00 2010-03-28 12:07:19.903 087 18289.42 54.51 52291.62 88888.00 2010-03-28 12:07:20.403 087 18289.37 54.48 52291.60 88888.00 2010-03-28 12:07:20.903 087 18289.45 54.44 52291.56 88888.00 2010-03-28 12:07:21.403 087 18289.47 54.45 52291.47 88888.00 2010-03-28 12:07:21.903 087 18289.51 54.35 52291.52 88888.00 2010-03-28 12:07:22.403 087 18289.63 54.30 52291.58 88888.00 2010-03-28 12:07:22.903 087 18289.61 54.26 52291.35 88888.00 2010-03-28 12:07:23.403 087 18289.51 54.25 52291.41 88888.00 2010-03-28 12:07:23.903 087 18289.48 54.36 52291.46 88888.00 2010-03-28 12:07:24.403 087 18289.42 54.37 52291.59 88888.00 2010-03-28 12:07:24.903 087 18289.38 54.35 52291.54 88888.00 2010-03-28 12:07:25.403 087 18289.41 54.49 52291.56 88888.00 2010-03-28 12:07:25.903 087 18289.46 54.51 52291.57 88888.00 2010-03-28 12:07:26.403 087 18289.43 54.50 52291.58 88888.00 2010-03-28 12:07:26.903 087 18289.39 54.45 52291.52 88888.00 2010-03-28 12:07:27.403 087 18289.26 54.38 52291.43 88888.00 2010-03-28 12:07:27.903 087 18289.17 54.40 52291.51 88888.00 2010-03-28 12:07:28.403 087 18289.19 54.45 52291.50 88888.00 2010-03-28 12:07:28.903 087 18289.18 54.41 52291.39 88888.00 2010-03-28 12:07:29.403 087 18289.26 54.37 52291.42 88888.00 2010-03-28 12:07:29.903 087 18289.17 54.34 52291.36 88888.00 2010-03-28 12:07:30.403 087 18289.16 54.31 52291.39 88888.00 2010-03-28 12:07:30.903 087 18289.21 54.29 52291.46 88888.00 2010-03-28 12:07:31.403 087 18289.20 54.17 52291.53 88888.00 2010-03-28 12:07:31.903 087 18289.05 54.12 52291.51 88888.00 2010-03-28 12:07:32.403 087 18289.05 54.13 52291.56 88888.00 2010-03-28 12:07:32.903 087 18289.16 54.24 52291.57 88888.00 2010-03-28 12:07:33.403 087 18289.08 54.25 52291.53 88888.00 2010-03-28 12:07:33.903 087 18288.99 54.33 52291.50 88888.00 2010-03-28 12:07:34.403 087 18288.94 54.34 52291.53 88888.00 2010-03-28 12:07:34.903 087 18288.89 54.29 52291.51 88888.00 2010-03-28 12:07:35.403 087 18288.92 54.24 52291.51 88888.00 2010-03-28 12:07:35.903 087 18288.94 54.30 52291.34 88888.00 2010-03-28 12:07:36.403 087 18289.02 54.29 52291.40 88888.00 2010-03-28 12:07:36.903 087 18288.91 54.40 52291.46 88888.00 2010-03-28 12:07:37.403 087 18288.91 54.38 52291.51 88888.00 2010-03-28 12:07:37.903 087 18288.83 54.37 52291.58 88888.00 2010-03-28 12:07:38.403 087 18288.88 54.43 52291.63 88888.00 2010-03-28 12:07:38.903 087 18288.82 54.46 52291.62 88888.00 2010-03-28 12:07:39.403 087 18288.82 54.45 52291.74 88888.00 2010-03-28 12:07:39.903 087 18288.86 54.36 52291.87 88888.00 2010-03-28 12:07:40.403 087 18288.92 54.30 52291.96 88888.00 2010-03-28 12:07:40.903 087 18288.99 54.25 52291.86 88888.00 2010-03-28 12:07:41.403 087 18289.07 54.25 52291.75 88888.00 2010-03-28 12:07:41.903 087 18289.12 54.34 52291.67 88888.00 2010-03-28 12:07:42.403 087 18289.10 54.37 52291.62 88888.00 2010-03-28 12:07:42.903 087 18289.09 54.41 52291.57 88888.00 2010-03-28 12:07:43.400 087 18289.05 54.37 52291.47 88888.00 2010-03-28 12:07:43.900 087 18289.13 54.37 52291.51 88888.00 2010-03-28 12:07:44.400 087 18289.07 54.36 52291.62 88888.00 2010-03-28 12:07:44.900 087 18288.95 54.45 52291.55 88888.00 2010-03-28 12:07:45.400 087 18288.91 54.48 52291.45 88888.00 2010-03-28 12:07:45.900 087 18288.91 54.40 52291.53 88888.00 2010-03-28 12:07:46.400 087 18288.95 54.43 52291.52 88888.00 2010-03-28 12:07:46.900 087 18288.93 54.53 52291.55 88888.00 2010-03-28 12:07:47.400 087 18288.88 54.53 52291.53 88888.00 2010-03-28 12:07:47.900 087 18289.05 54.50 52291.54 88888.00 2010-03-28 12:07:48.400 087 18289.08 54.54 52291.55 88888.00 2010-03-28 12:07:48.900 087 18289.02 54.57 52291.46 88888.00 2010-03-28 12:07:49.400 087 18288.93 54.52 52291.58 88888.00 2010-03-28 12:07:49.900 087 18288.96 54.45 52291.65 88888.00 2010-03-28 12:07:50.400 087 18288.98 54.41 52291.53 88888.00 2010-03-28 12:07:50.900 087 18288.94 54.29 52291.56 88888.00 2010-03-28 12:07:51.400 087 18288.89 54.34 52291.57 88888.00 2010-03-28 12:07:51.900 087 18289.04 54.38 52291.67 88888.00 2010-03-28 12:07:52.400 087 18289.07 54.35 52291.74 88888.00 2010-03-28 12:07:52.900 087 18289.05 54.34 52291.56 88888.00 2010-03-28 12:07:53.400 087 18289.02 54.39 52291.46 88888.00 2010-03-28 12:07:53.900 087 18289.06 54.42 52291.50 88888.00 2010-03-28 12:07:54.400 087 18289.16 54.46 52291.53 88888.00 2010-03-28 12:07:54.900 087 18289.23 54.54 52291.50 88888.00 2010-03-28 12:07:55.400 087 18289.21 54.52 52291.62 88888.00 2010-03-28 12:07:55.900 087 18289.24 54.46 52291.56 88888.00 2010-03-28 12:07:56.400 087 18289.27 54.55 52291.56 88888.00 2010-03-28 12:07:56.900 087 18289.25 54.62 52291.56 88888.00 2010-03-28 12:07:57.400 087 18289.32 54.71 52291.63 88888.00 2010-03-28 12:07:57.900 087 18289.49 54.62 52291.68 88888.00 2010-03-28 12:07:58.400 087 18289.51 54.63 52291.70 88888.00 2010-03-28 12:07:58.900 087 18289.40 54.75 52291.70 88888.00 2010-03-28 12:07:59.400 087 18289.34 54.78 52291.82 88888.00 2010-03-28 12:07:59.900 087 18289.39 54.57 52291.85 88888.00 2010-03-28 12:08:00.400 087 18289.45 54.56 52291.92 88888.00 2010-03-28 12:08:00.900 087 18289.49 54.67 52291.89 88888.00 2010-03-28 12:08:01.400 087 18289.56 54.82 52291.70 88888.00 2010-03-28 12:08:01.900 087 18289.51 54.81 52291.79 88888.00 2010-03-28 12:08:02.400 087 18289.40 54.79 52291.83 88888.00 2010-03-28 12:08:02.900 087 18289.29 54.80 52291.78 88888.00 2010-03-28 12:08:03.400 087 18289.39 54.79 52291.70 88888.00 2010-03-28 12:08:03.900 087 18289.45 54.84 52291.74 88888.00 2010-03-28 12:08:04.400 087 18289.36 54.86 52291.85 88888.00 2010-03-28 12:08:04.900 087 18289.31 54.81 52291.80 88888.00 2010-03-28 12:08:05.400 087 18289.30 54.82 52291.67 88888.00 2010-03-28 12:08:05.900 087 18289.25 54.84 52291.65 88888.00 2010-03-28 12:08:06.400 087 18289.24 54.90 52291.70 88888.00 2010-03-28 12:08:06.900 087 18289.26 55.00 52291.82 88888.00 2010-03-28 12:08:07.400 087 18289.24 55.04 52291.80 88888.00 2010-03-28 12:08:07.900 087 18289.14 55.06 52291.78 88888.00 2010-03-28 12:08:08.400 087 18289.09 55.05 52291.70 88888.00 2010-03-28 12:08:08.900 087 18289.12 55.04 52291.65 88888.00 2010-03-28 12:08:09.400 087 18289.16 55.05 52291.74 88888.00 2010-03-28 12:08:09.900 087 18289.15 55.05 52291.82 88888.00 2010-03-28 12:08:10.400 087 18289.04 55.02 52291.76 88888.00 2010-03-28 12:08:10.900 087 18289.06 54.95 52291.71 88888.00 2010-03-28 12:08:11.400 087 18289.00 54.87 52291.81 88888.00 2010-03-28 12:08:11.900 087 18288.98 54.83 52291.82 88888.00 2010-03-28 12:08:12.400 087 18289.05 54.85 52291.81 88888.00 2010-03-28 12:08:12.900 087 18289.15 54.86 52291.87 88888.00 2010-03-28 12:08:13.400 087 18289.08 54.89 52291.79 88888.00 2010-03-28 12:08:13.900 087 18288.98 54.90 52291.85 88888.00 2010-03-28 12:08:14.400 087 18288.95 54.85 52291.88 88888.00 2010-03-28 12:08:14.900 087 18289.06 54.92 52291.81 88888.00 2010-03-28 12:08:15.400 087 18289.05 54.86 52292.00 88888.00 2010-03-28 12:08:15.900 087 18289.06 54.84 52291.98 88888.00 2010-03-28 12:08:16.400 087 18289.13 54.81 52291.80 88888.00 2010-03-28 12:08:16.900 087 18289.00 54.74 52291.85 88888.00 2010-03-28 12:08:17.400 087 18288.95 54.70 52291.81 88888.00 2010-03-28 12:08:17.900 087 18288.98 54.74 52291.69 88888.00 2010-03-28 12:08:18.400 087 18288.93 54.72 52291.60 88888.00 2010-03-28 12:08:18.900 087 18289.00 54.66 52291.76 88888.00 2010-03-28 12:08:19.400 087 18289.03 54.66 52291.75 88888.00 2010-03-28 12:08:19.900 087 18289.19 54.69 52291.65 88888.00 2010-03-28 12:08:20.400 087 18289.32 54.70 52291.71 88888.00 2010-03-28 12:08:20.900 087 18289.41 54.75 52291.85 88888.00 2010-03-28 12:08:21.400 087 18289.36 54.77 52291.86 88888.00 2010-03-28 12:08:21.900 087 18289.34 54.81 52291.82 88888.00 2010-03-28 12:08:22.400 087 18289.39 54.85 52291.67 88888.00 2010-03-28 12:08:22.900 087 18289.45 54.90 52291.75 88888.00 2010-03-28 12:08:23.400 087 18289.53 55.00 52291.85 88888.00 2010-03-28 12:08:23.900 087 18289.51 54.94 52291.73 88888.00 2010-03-28 12:08:24.400 087 18289.52 54.92 52291.75 88888.00 2010-03-28 12:08:24.900 087 18289.51 54.89 52291.83 88888.00 2010-03-28 12:08:25.400 087 18289.52 54.97 52291.80 88888.00 2010-03-28 12:08:25.900 087 18289.63 54.92 52291.86 88888.00 2010-03-28 12:08:26.400 087 18289.59 54.97 52291.88 88888.00 2010-03-28 12:08:26.900 087 18289.67 55.07 52291.76 88888.00 2010-03-28 12:08:27.400 087 18289.63 55.14 52291.75 88888.00 2010-03-28 12:08:27.900 087 18289.60 55.16 52291.67 88888.00 2010-03-28 12:08:28.400 087 18289.64 55.19 52291.81 88888.00 2010-03-28 12:08:28.900 087 18289.57 55.30 52292.09 88888.00 2010-03-28 12:08:29.400 087 18289.39 55.35 52292.02 88888.00 2010-03-28 12:08:29.900 087 18289.53 55.33 52292.01 88888.00 2010-03-28 12:08:30.400 087 18289.61 55.37 52291.92 88888.00 2010-03-28 12:08:30.900 087 18289.70 55.44 52291.98 88888.00 2010-03-28 12:08:31.400 087 18289.68 55.44 52291.78 88888.00 2010-03-28 12:08:31.900 087 18289.67 55.44 52291.70 88888.00 2010-03-28 12:08:32.400 087 18289.59 55.43 52291.77 88888.00 2010-03-28 12:08:32.900 087 18289.58 55.44 52291.76 88888.00 2010-03-28 12:08:33.400 087 18289.64 55.50 52291.77 88888.00 2010-03-28 12:08:33.900 087 18289.65 55.55 52291.92 88888.00 2010-03-28 12:08:34.400 087 18289.52 55.61 52291.73 88888.00 2010-03-28 12:08:34.900 087 18289.45 55.64 52291.73 88888.00 2010-03-28 12:08:35.400 087 18289.37 55.56 52291.75 88888.00 2010-03-28 12:08:35.900 087 18289.53 55.45 52291.75 88888.00 2010-03-28 12:08:36.400 087 18289.56 55.44 52291.78 88888.00 2010-03-28 12:08:36.900 087 18289.43 55.31 52291.90 88888.00 2010-03-28 12:08:37.400 087 18289.60 55.36 52292.02 88888.00 2010-03-28 12:08:37.900 087 18289.65 55.41 52292.01 88888.00 2010-03-28 12:08:38.400 087 18289.60 55.42 52291.90 88888.00 2010-03-28 12:08:38.900 087 18289.49 55.47 52291.91 88888.00 2010-03-28 12:08:39.400 087 18289.60 55.47 52291.90 88888.00 2010-03-28 12:08:39.900 087 18289.46 55.48 52291.82 88888.00 2010-03-28 12:08:40.400 087 18289.42 55.44 52291.79 88888.00 2010-03-28 12:08:40.900 087 18289.52 55.48 52291.75 88888.00 2010-03-28 12:08:41.400 087 18289.59 55.49 52291.70 88888.00 2010-03-28 12:08:41.900 087 18289.56 55.44 52291.80 88888.00 2010-03-28 12:08:42.400 087 18289.49 55.40 52291.93 88888.00 2010-03-28 12:08:42.900 087 18289.49 55.35 52291.96 88888.00 2010-03-28 12:08:43.400 087 18289.48 55.29 52291.76 88888.00 2010-03-28 12:08:43.900 087 18289.52 55.13 52291.74 88888.00 2010-03-28 12:08:44.400 087 18289.60 55.07 52291.75 88888.00 2010-03-28 12:08:44.900 087 18289.58 54.99 52291.64 88888.00 2010-03-28 12:08:45.400 087 18289.51 54.95 52291.62 88888.00 2010-03-28 12:08:45.900 087 18289.52 54.95 52291.62 88888.00 2010-03-28 12:08:46.400 087 18289.51 54.97 52291.53 88888.00 2010-03-28 12:08:46.900 087 18289.37 54.95 52291.59 88888.00 2010-03-28 12:08:47.400 087 18289.29 54.92 52291.55 88888.00 2010-03-28 12:08:47.900 087 18289.34 55.13 52291.70 88888.00 2010-03-28 12:08:48.400 087 18289.30 55.26 52291.80 88888.00 2010-03-28 12:08:48.900 087 18289.29 55.28 52291.76 88888.00 2010-03-28 12:08:49.400 087 18289.45 55.19 52291.68 88888.00 2010-03-28 12:08:49.900 087 18289.45 55.23 52291.70 88888.00 2010-03-28 12:08:50.400 087 18289.27 55.36 52291.59 88888.00 2010-03-28 12:08:50.900 087 18289.46 55.33 52291.44 88888.00 2010-03-28 12:08:51.400 087 18289.58 55.29 52291.39 88888.00 2010-03-28 12:08:51.900 087 18289.46 55.29 52291.47 88888.00 2010-03-28 12:08:52.400 087 18289.41 55.25 52291.38 88888.00 2010-03-28 12:08:52.900 087 18289.47 55.21 52291.42 88888.00 2010-03-28 12:08:53.400 087 18289.52 55.19 52291.35 88888.00 2010-03-28 12:08:53.900 087 18289.49 55.18 52291.33 88888.00 2010-03-28 12:08:54.400 087 18289.54 55.16 52291.29 88888.00 2010-03-28 12:08:54.900 087 18289.58 55.24 52291.24 88888.00 2010-03-28 12:08:55.400 087 18289.67 55.28 52291.25 88888.00 2010-03-28 12:08:55.900 087 18289.67 55.30 52291.20 88888.00 2010-03-28 12:08:56.400 087 18289.57 55.33 52291.17 88888.00 2010-03-28 12:08:56.900 087 18289.51 55.34 52291.10 88888.00 2010-03-28 12:08:57.400 087 18289.58 55.35 52291.18 88888.00 2010-03-28 12:08:57.900 087 18289.57 55.25 52291.24 88888.00 2010-03-28 12:08:58.400 087 18289.53 55.18 52291.34 88888.00 2010-03-28 12:08:58.900 087 18289.56 55.22 52291.24 88888.00 2010-03-28 12:08:59.400 087 18289.62 55.23 52291.19 88888.00 2010-03-28 12:08:59.900 087 18289.61 55.20 52291.20 88888.00 2010-03-28 12:09:00.400 087 18289.61 55.16 52291.12 88888.00 2010-03-28 12:09:00.900 087 18289.58 55.13 52291.15 88888.00 2010-03-28 12:09:01.400 087 18289.69 55.20 52291.22 88888.00 2010-03-28 12:09:01.900 087 18289.61 55.20 52291.16 88888.00 2010-03-28 12:09:02.400 087 18289.52 55.19 52291.20 88888.00 2010-03-28 12:09:02.900 087 18289.56 55.17 52291.39 88888.00 2010-03-28 12:09:03.400 087 18289.61 55.13 52291.39 88888.00 2010-03-28 12:09:03.900 087 18289.73 55.16 52291.31 88888.00 2010-03-28 12:09:04.400 087 18289.76 55.19 52291.34 88888.00 2010-03-28 12:09:04.900 087 18289.68 55.17 52291.42 88888.00 2010-03-28 12:09:05.400 087 18289.51 55.21 52291.43 88888.00 2010-03-28 12:09:05.900 087 18289.49 55.19 52291.52 88888.00 2010-03-28 12:09:06.400 087 18289.63 55.21 52291.42 88888.00 2010-03-28 12:09:06.900 087 18289.64 55.15 52291.44 88888.00 2010-03-28 12:09:07.400 087 18289.68 55.09 52291.45 88888.00 2010-03-28 12:09:07.900 087 18289.74 55.10 52291.51 88888.00 2010-03-28 12:09:08.400 087 18289.73 55.13 52291.46 88888.00 2010-03-28 12:09:08.900 087 18289.73 55.10 52291.50 88888.00 2010-03-28 12:09:09.400 087 18289.80 55.04 52291.53 88888.00 2010-03-28 12:09:09.900 087 18289.74 55.04 52291.47 88888.00 2010-03-28 12:09:10.400 087 18289.64 55.01 52291.47 88888.00 2010-03-28 12:09:10.900 087 18289.75 55.07 52291.53 88888.00 2010-03-28 12:09:11.400 087 18289.90 55.14 52291.57 88888.00 2010-03-28 12:09:11.900 087 18289.81 55.12 52291.51 88888.00 2010-03-28 12:09:12.400 087 18289.79 55.22 52291.43 88888.00 2010-03-28 12:09:12.900 087 18289.81 55.30 52291.46 88888.00 2010-03-28 12:09:13.400 087 18289.80 55.17 52291.52 88888.00 2010-03-28 12:09:13.900 087 18289.84 55.14 52291.62 88888.00 2010-03-28 12:09:14.400 087 18289.83 55.20 52291.69 88888.00 2010-03-28 12:09:14.900 087 18289.83 55.19 52291.62 88888.00 2010-03-28 12:09:15.400 087 18289.80 55.20 52291.50 88888.00 2010-03-28 12:09:15.900 087 18289.90 55.20 52291.50 88888.00 2010-03-28 12:09:16.400 087 18289.85 55.16 52291.46 88888.00 2010-03-28 12:09:16.900 087 18289.81 55.15 52291.53 88888.00 2010-03-28 12:09:17.400 087 18289.69 55.17 52291.58 88888.00 2010-03-28 12:09:17.900 087 18289.62 55.15 52291.60 88888.00 2010-03-28 12:09:18.400 087 18289.53 55.18 52291.63 88888.00 2010-03-28 12:09:18.900 087 18289.67 55.34 52291.66 88888.00 2010-03-28 12:09:19.400 087 18289.71 55.35 52291.68 88888.00 2010-03-28 12:09:19.900 087 18289.60 55.30 52291.78 88888.00 2010-03-28 12:09:20.400 087 18289.54 55.26 52291.66 88888.00 2010-03-28 12:09:20.900 087 18289.58 55.28 52291.55 88888.00 2010-03-28 12:09:21.400 087 18289.62 55.24 52291.56 88888.00 2010-03-28 12:09:21.900 087 18289.74 55.23 52291.54 88888.00 2010-03-28 12:09:22.400 087 18289.85 55.29 52291.52 88888.00 2010-03-28 12:09:22.900 087 18289.81 55.33 52291.51 88888.00 2010-03-28 12:09:23.400 087 18289.75 55.20 52291.59 88888.00 2010-03-28 12:09:23.900 087 18289.75 55.16 52291.63 88888.00 2010-03-28 12:09:24.400 087 18289.80 55.18 52291.47 88888.00 2010-03-28 12:09:24.900 087 18289.76 55.14 52291.44 88888.00 2010-03-28 12:09:25.400 087 18289.79 55.20 52291.56 88888.00 2010-03-28 12:09:25.900 087 18289.79 55.22 52291.62 88888.00 2010-03-28 12:09:26.400 087 18289.81 55.20 52291.62 88888.00 2010-03-28 12:09:26.900 087 18289.83 55.10 52291.51 88888.00 2010-03-28 12:09:27.400 087 18289.91 55.00 52291.48 88888.00 2010-03-28 12:09:27.900 087 18290.01 55.01 52291.47 88888.00 2010-03-28 12:09:28.400 087 18290.08 55.00 52291.56 88888.00 2010-03-28 12:09:28.900 087 18290.06 55.02 52291.64 88888.00 2010-03-28 12:09:29.400 087 18290.06 55.02 52291.59 88888.00 2010-03-28 12:09:29.900 087 18290.15 54.97 52291.65 88888.00 2010-03-28 12:09:30.400 087 18290.25 55.03 52291.71 88888.00 2010-03-28 12:09:30.900 087 18290.34 55.16 52291.54 88888.00 2010-03-28 12:09:31.400 087 18290.33 55.16 52291.56 88888.00 2010-03-28 12:09:31.900 087 18290.28 55.21 52291.58 88888.00 2010-03-28 12:09:32.400 087 18290.37 55.24 52291.54 88888.00 2010-03-28 12:09:32.900 087 18290.32 55.19 52291.51 88888.00 2010-03-28 12:09:33.400 087 18290.32 55.26 52291.51 88888.00 2010-03-28 12:09:33.900 087 18290.27 55.30 52291.57 88888.00 2010-03-28 12:09:34.400 087 18290.35 55.25 52291.58 88888.00 2010-03-28 12:09:34.900 087 18290.29 55.08 52291.50 88888.00 2010-03-28 12:09:35.400 087 18290.24 55.00 52291.41 88888.00 2010-03-28 12:09:35.900 087 18290.17 55.14 52291.44 88888.00 2010-03-28 12:09:36.400 087 18290.21 55.21 52291.47 88888.00 2010-03-28 12:09:36.900 087 18290.21 55.42 52291.47 88888.00 2010-03-28 12:09:37.400 087 18290.15 55.48 52291.62 88888.00 2010-03-28 12:09:37.900 087 18290.11 55.52 52291.67 88888.00 2010-03-28 12:09:38.400 087 18289.92 55.51 52291.70 88888.00 2010-03-28 12:09:38.900 087 18289.89 55.54 52291.71 88888.00 2010-03-28 12:09:39.400 087 18289.93 55.61 52291.65 88888.00 2010-03-28 12:09:39.900 087 18289.84 55.58 52291.52 88888.00 2010-03-28 12:09:40.400 087 18289.96 55.55 52291.35 88888.00 2010-03-28 12:09:40.900 087 18289.92 55.51 52291.35 88888.00 2010-03-28 12:09:41.400 087 18289.91 55.49 52291.43 88888.00 2010-03-28 12:09:41.900 087 18289.94 55.47 52291.50 88888.00 2010-03-28 12:09:42.400 087 18289.89 55.37 52291.48 88888.00 2010-03-28 12:09:42.900 087 18289.86 55.36 52291.51 88888.00 2010-03-28 12:09:43.400 087 18289.86 55.35 52291.42 88888.00 2010-03-28 12:09:43.900 087 18289.78 55.30 52291.24 88888.00 2010-03-28 12:09:44.400 087 18289.81 55.32 52291.02 88888.00 2010-03-28 12:09:44.900 087 18289.85 55.39 52291.07 88888.00 2010-03-28 12:09:45.400 087 18289.86 55.38 52291.29 88888.00 2010-03-28 12:09:45.900 087 18290.00 55.32 52291.28 88888.00 2010-03-28 12:09:46.400 087 18290.01 55.21 52291.13 88888.00 2010-03-28 12:09:46.900 087 18290.05 55.17 52291.22 88888.00 2010-03-28 12:09:47.400 087 18290.02 55.22 52291.27 88888.00 2010-03-28 12:09:47.900 087 18290.00 55.22 52291.08 88888.00 2010-03-28 12:09:48.400 087 18290.02 55.16 52291.19 88888.00 2010-03-28 12:09:48.900 087 18290.01 55.07 52291.27 88888.00 2010-03-28 12:09:49.400 087 18290.02 55.01 52291.13 88888.00 2010-03-28 12:09:49.900 087 18290.06 55.10 52291.23 88888.00 2010-03-28 12:09:50.400 087 18290.10 55.04 52291.27 88888.00 2010-03-28 12:09:50.900 087 18290.07 54.96 52291.24 88888.00 2010-03-28 12:09:51.400 087 18290.13 54.87 52291.36 88888.00 2010-03-28 12:09:51.900 087 18290.25 54.85 52291.33 88888.00 2010-03-28 12:09:52.400 087 18290.23 54.84 52291.47 88888.00 2010-03-28 12:09:52.900 087 18290.18 54.84 52291.43 88888.00 2010-03-28 12:09:53.400 087 18290.23 54.81 52291.38 88888.00 2010-03-28 12:09:53.900 087 18290.35 54.91 52291.44 88888.00 2010-03-28 12:09:54.400 087 18290.35 54.96 52291.35 88888.00 2010-03-28 12:09:54.900 087 18290.38 54.90 52291.28 88888.00 2010-03-28 12:09:55.400 087 18290.30 54.88 52291.25 88888.00 2010-03-28 12:09:55.900 087 18290.22 54.90 52291.35 88888.00 2010-03-28 12:09:56.400 087 18290.27 54.82 52291.40 88888.00 2010-03-28 12:09:56.900 087 18290.36 54.77 52291.38 88888.00 2010-03-28 12:09:57.400 087 18290.37 54.75 52291.32 88888.00 2010-03-28 12:09:57.900 087 18290.35 54.69 52291.25 88888.00 2010-03-28 12:09:58.400 087 18290.37 54.79 52291.28 88888.00 2010-03-28 12:09:58.900 087 18290.39 54.87 52291.34 88888.00 2010-03-28 12:09:59.400 087 18290.38 54.83 52291.41 88888.00 2010-03-28 12:09:59.900 087 18290.39 54.78 52291.32 88888.00 2010-03-28 12:10:00.400 087 18290.36 54.85 52291.31 88888.00 2010-03-28 12:10:00.900 087 18290.36 54.85 52291.36 88888.00 2010-03-28 12:10:01.400 087 18290.30 54.87 52291.35 88888.00 2010-03-28 12:10:01.900 087 18290.35 54.89 52291.36 88888.00 2010-03-28 12:10:02.400 087 18290.34 54.89 52291.33 88888.00 2010-03-28 12:10:02.900 087 18290.35 54.91 52291.28 88888.00 2010-03-28 12:10:03.400 087 18290.39 54.89 52291.24 88888.00 2010-03-28 12:10:03.900 087 18290.32 54.81 52291.39 88888.00 2010-03-28 12:10:04.400 087 18290.33 54.74 52291.43 88888.00 2010-03-28 12:10:04.900 087 18290.32 54.77 52291.36 88888.00 2010-03-28 12:10:05.400 087 18290.30 54.72 52291.11 88888.00 2010-03-28 12:10:05.900 087 18290.35 54.63 52291.02 88888.00 2010-03-28 12:10:06.400 087 18290.27 54.57 52291.23 88888.00 2010-03-28 12:10:06.900 087 18290.24 54.58 52291.39 88888.00 2010-03-28 12:10:07.400 087 18290.37 54.58 52291.44 88888.00 2010-03-28 12:10:07.900 087 18290.44 54.56 52291.50 88888.00 2010-03-28 12:10:08.400 087 18290.35 54.57 52291.43 88888.00 2010-03-28 12:10:08.900 087 18290.37 54.58 52291.40 88888.00 2010-03-28 12:10:09.400 087 18290.29 54.68 52291.35 88888.00 2010-03-28 12:10:09.900 087 18290.26 54.69 52291.32 88888.00 2010-03-28 12:10:10.400 087 18290.33 54.70 52291.31 88888.00 2010-03-28 12:10:10.900 087 18290.41 54.62 52291.21 88888.00 2010-03-28 12:10:11.400 087 18290.47 54.57 52291.29 88888.00 2010-03-28 12:10:11.900 087 18290.40 54.66 52291.39 88888.00 2010-03-28 12:10:12.400 087 18290.50 54.68 52291.35 88888.00 2010-03-28 12:10:12.900 087 18290.56 54.66 52291.32 88888.00 2010-03-28 12:10:13.400 087 18290.59 54.61 52291.34 88888.00 2010-03-28 12:10:13.900 087 18290.60 54.57 52291.41 88888.00 2010-03-28 12:10:14.400 087 18290.47 54.62 52291.40 88888.00 2010-03-28 12:10:14.900 087 18290.43 54.59 52291.40 88888.00 2010-03-28 12:10:15.400 087 18290.47 54.51 52291.40 88888.00 2010-03-28 12:10:15.900 087 18290.49 54.53 52291.31 88888.00 2010-03-28 12:10:16.400 087 18290.45 54.47 52291.29 88888.00 2010-03-28 12:10:16.900 087 18290.45 54.20 52291.29 88888.00 2010-03-28 12:10:17.400 087 18290.47 54.14 52291.40 88888.00 2010-03-28 12:10:17.900 087 18290.56 54.23 52291.41 88888.00 2010-03-28 12:10:18.400 087 18290.67 54.48 52291.43 88888.00 2010-03-28 12:10:18.900 087 18290.61 54.56 52291.39 88888.00 2010-03-28 12:10:19.400 087 18290.61 54.57 52291.40 88888.00 2010-03-28 12:10:19.900 087 18290.69 54.57 52291.41 88888.00 2010-03-28 12:10:20.400 087 18290.60 54.57 52291.30 88888.00 2010-03-28 12:10:20.900 087 18290.59 54.55 52291.30 88888.00 2010-03-28 12:10:21.400 087 18290.75 54.51 52291.35 88888.00 2010-03-28 12:10:21.900 087 18290.78 54.48 52291.27 88888.00 2010-03-28 12:10:22.400 087 18290.88 54.40 52291.15 88888.00 2010-03-28 12:10:22.900 087 18290.84 54.51 52291.21 88888.00 2010-03-28 12:10:23.400 087 18290.82 54.61 52291.22 88888.00 2010-03-28 12:10:23.900 087 18290.84 54.62 52291.12 88888.00 2010-03-28 12:10:24.400 087 18290.93 54.51 52291.08 88888.00 2010-03-28 12:10:24.900 087 18290.92 54.54 52291.00 88888.00 2010-03-28 12:10:25.400 087 18290.91 54.55 52291.02 88888.00 2010-03-28 12:10:25.900 087 18290.90 54.49 52290.96 88888.00 2010-03-28 12:10:26.400 087 18290.98 54.52 52291.00 88888.00 2010-03-28 12:10:26.900 087 18290.98 54.57 52291.18 88888.00 2010-03-28 12:10:27.400 087 18290.92 54.48 52291.27 88888.00 2010-03-28 12:10:27.900 087 18290.87 54.47 52291.07 88888.00 2010-03-28 12:10:28.400 087 18290.87 54.46 52290.85 88888.00 2010-03-28 12:10:28.900 087 18290.92 54.46 52291.05 88888.00 2010-03-28 12:10:29.400 087 18290.89 54.44 52291.07 88888.00 2010-03-28 12:10:29.900 087 18290.87 54.48 52290.90 88888.00 2010-03-28 12:10:30.400 087 18290.91 54.51 52290.96 88888.00 2010-03-28 12:10:30.900 087 18291.00 54.32 52291.06 88888.00 2010-03-28 12:10:31.400 087 18290.92 54.14 52291.10 88888.00 2010-03-28 12:10:31.900 087 18291.02 54.09 52291.13 88888.00 2010-03-28 12:10:32.400 087 18291.05 54.33 52291.18 88888.00 2010-03-28 12:10:32.900 087 18290.92 54.55 52291.19 88888.00 2010-03-28 12:10:33.400 087 18290.99 54.58 52291.24 88888.00 2010-03-28 12:10:33.900 087 18291.16 54.58 52291.39 88888.00 2010-03-28 12:10:34.400 087 18291.23 54.57 52291.19 88888.00 2010-03-28 12:10:34.900 087 18291.06 54.68 52290.92 88888.00 2010-03-28 12:10:35.400 087 18290.93 54.62 52290.94 88888.00 2010-03-28 12:10:35.900 087 18290.95 54.51 52291.04 88888.00 2010-03-28 12:10:36.400 087 18291.14 54.63 52291.04 88888.00 2010-03-28 12:10:36.900 087 18291.23 54.66 52290.96 88888.00 2010-03-28 12:10:37.400 087 18291.28 54.66 52290.88 88888.00 2010-03-28 12:10:37.900 087 18291.25 54.67 52291.00 88888.00 2010-03-28 12:10:38.400 087 18291.13 54.68 52291.01 88888.00 2010-03-28 12:10:38.900 087 18291.06 54.66 52291.01 88888.00 2010-03-28 12:10:39.400 087 18291.06 54.67 52291.08 88888.00 2010-03-28 12:10:39.900 087 18291.02 54.62 52291.09 88888.00 2010-03-28 12:10:40.400 087 18291.06 54.45 52291.13 88888.00 2010-03-28 12:10:40.900 087 18291.02 54.44 52291.08 88888.00 2010-03-28 12:10:41.400 087 18290.98 54.59 52290.96 88888.00 2010-03-28 12:10:41.900 087 18290.92 54.69 52290.87 88888.00 2010-03-28 12:10:42.400 087 18290.92 54.70 52290.93 88888.00 2010-03-28 12:10:42.900 087 18290.86 54.70 52291.04 88888.00 2010-03-28 12:10:43.400 087 18290.77 54.75 52291.05 88888.00 2010-03-28 12:10:43.900 087 18290.78 54.72 52291.00 88888.00 2010-03-28 12:10:44.400 087 18290.83 54.73 52291.05 88888.00 2010-03-28 12:10:44.900 087 18290.79 54.77 52291.12 88888.00 2010-03-28 12:10:45.400 087 18290.73 54.74 52291.22 88888.00 2010-03-28 12:10:45.900 087 18290.72 54.67 52291.11 88888.00 2010-03-28 12:10:46.400 087 18290.69 54.49 52291.06 88888.00 2010-03-28 12:10:46.900 087 18290.88 54.49 52291.12 88888.00 2010-03-28 12:10:47.400 087 18291.03 54.56 52291.15 88888.00 2010-03-28 12:10:47.900 087 18291.01 54.57 52291.09 88888.00 2010-03-28 12:10:48.400 087 18291.02 54.59 52290.98 88888.00 2010-03-28 12:10:48.900 087 18291.02 54.48 52291.01 88888.00 2010-03-28 12:10:49.400 087 18290.90 54.52 52291.08 88888.00 2010-03-28 12:10:49.900 087 18290.91 54.58 52291.09 88888.00 2010-03-28 12:10:50.400 087 18290.97 54.63 52291.06 88888.00 2010-03-28 12:10:50.900 087 18290.95 54.62 52291.04 88888.00 2010-03-28 12:10:51.400 087 18290.93 54.61 52291.05 88888.00 2010-03-28 12:10:51.900 087 18290.89 54.56 52291.10 88888.00 2010-03-28 12:10:52.400 087 18290.86 54.55 52290.95 88888.00 2010-03-28 12:10:52.900 087 18290.84 54.52 52290.94 88888.00 2010-03-28 12:10:53.400 087 18290.88 54.57 52290.95 88888.00 2010-03-28 12:10:53.900 087 18290.94 54.58 52291.00 88888.00 2010-03-28 12:10:54.400 087 18291.00 54.40 52290.92 88888.00 2010-03-28 12:10:54.900 087 18291.11 54.42 52290.84 88888.00 2010-03-28 12:10:55.400 087 18291.04 54.42 52290.96 88888.00 2010-03-28 12:10:55.900 087 18291.06 54.40 52291.11 88888.00 2010-03-28 12:10:56.400 087 18291.12 54.37 52291.13 88888.00 2010-03-28 12:10:56.900 087 18291.10 54.40 52291.02 88888.00 2010-03-28 12:10:57.400 087 18291.28 54.47 52290.99 88888.00 2010-03-28 12:10:57.900 087 18291.30 54.40 52290.90 88888.00 2010-03-28 12:10:58.400 087 18291.28 54.45 52290.86 88888.00 2010-03-28 12:10:58.900 087 18291.38 54.48 52290.85 88888.00 2010-03-28 12:10:59.400 087 18291.40 54.45 52290.99 88888.00 2010-03-28 12:10:59.900 087 18291.38 54.41 52290.99 88888.00 2010-03-28 12:11:00.400 087 18291.38 54.46 52290.95 88888.00 2010-03-28 12:11:00.900 087 18291.32 54.53 52290.86 88888.00 2010-03-28 12:11:01.400 087 18291.46 54.49 52290.98 88888.00 2010-03-28 12:11:01.900 087 18291.42 54.48 52291.00 88888.00 2010-03-28 12:11:02.400 087 18291.43 54.49 52290.85 88888.00 2010-03-28 12:11:02.900 087 18291.47 54.57 52290.83 88888.00 2010-03-28 12:11:03.400 087 18291.47 54.64 52290.92 88888.00 2010-03-28 12:11:03.900 087 18291.42 54.61 52290.90 88888.00 2010-03-28 12:11:04.400 087 18291.38 54.67 52290.77 88888.00 2010-03-28 12:11:04.900 087 18291.34 54.66 52290.83 88888.00 2010-03-28 12:11:05.400 087 18291.23 54.66 52290.77 88888.00 2010-03-28 12:11:05.900 087 18291.22 54.50 52290.80 88888.00 2010-03-28 12:11:06.400 087 18291.23 54.48 52290.76 88888.00 2010-03-28 12:11:06.900 087 18291.26 54.70 52290.64 88888.00 2010-03-28 12:11:07.400 087 18291.31 54.79 52290.74 88888.00 2010-03-28 12:11:07.900 087 18291.27 54.78 52290.84 88888.00 2010-03-28 12:11:08.400 087 18291.25 54.82 52290.93 88888.00 2010-03-28 12:11:08.900 087 18291.32 54.82 52290.90 88888.00 2010-03-28 12:11:09.400 087 18291.20 54.75 52290.78 88888.00 2010-03-28 12:11:09.900 087 18291.06 54.75 52290.78 88888.00 2010-03-28 12:11:10.400 087 18291.06 54.81 52290.87 88888.00 2010-03-28 12:11:10.900 087 18290.97 54.78 52290.97 88888.00 2010-03-28 12:11:11.400 087 18291.03 54.79 52290.97 88888.00 2010-03-28 12:11:11.900 087 18291.08 54.87 52290.99 88888.00 2010-03-28 12:11:12.400 087 18291.00 54.84 52291.10 88888.00 2010-03-28 12:11:12.900 087 18290.91 54.87 52291.15 88888.00 2010-03-28 12:11:13.400 087 18291.00 54.88 52291.21 88888.00 2010-03-28 12:11:13.900 087 18291.00 54.86 52291.23 88888.00 2010-03-28 12:11:14.400 087 18290.97 54.87 52291.20 88888.00 2010-03-28 12:11:14.900 087 18290.92 54.80 52291.20 88888.00 2010-03-28 12:11:15.400 087 18290.91 54.77 52291.11 88888.00 2010-03-28 12:11:15.900 087 18290.92 54.69 52291.20 88888.00 2010-03-28 12:11:16.400 087 18290.99 54.45 52291.00 88888.00 2010-03-28 12:11:16.900 087 18290.95 54.62 52290.95 88888.00 2010-03-28 12:11:17.400 087 18290.90 54.77 52291.12 88888.00 2010-03-28 12:11:17.900 087 18291.09 54.78 52291.27 88888.00 2010-03-28 12:11:18.400 087 18291.12 54.72 52291.19 88888.00 2010-03-28 12:11:18.900 087 18291.11 54.69 52291.07 88888.00 2010-03-28 12:11:19.400 087 18291.14 54.67 52291.16 88888.00 2010-03-28 12:11:19.900 087 18291.21 54.62 52291.07 88888.00 2010-03-28 12:11:20.400 087 18291.15 54.50 52291.12 88888.00 2010-03-28 12:11:20.900 087 18291.09 54.54 52291.01 88888.00 2010-03-28 12:11:21.400 087 18291.12 54.50 52290.94 88888.00 2010-03-28 12:11:21.900 087 18291.16 54.49 52290.89 88888.00 2010-03-28 12:11:22.400 087 18291.14 54.46 52290.83 88888.00 2010-03-28 12:11:22.900 087 18291.14 54.43 52290.75 88888.00 2010-03-28 12:11:23.400 087 18291.23 54.45 52290.81 88888.00 2010-03-28 12:11:23.900 087 18291.21 54.49 52290.80 88888.00 2010-03-28 12:11:24.400 087 18291.14 54.48 52290.85 88888.00 2010-03-28 12:11:24.900 087 18291.13 54.46 52290.93 88888.00 2010-03-28 12:11:25.400 087 18291.24 54.42 52291.00 88888.00 2010-03-28 12:11:25.900 087 18291.28 54.36 52291.01 88888.00 2010-03-28 12:11:26.400 087 18291.42 54.41 52290.89 88888.00 2010-03-28 12:11:26.900 087 18291.43 54.49 52290.67 88888.00 2010-03-28 12:11:27.400 087 18291.49 54.44 52290.55 88888.00 2010-03-28 12:11:27.900 087 18291.56 54.37 52290.63 88888.00 2010-03-28 12:11:28.400 087 18291.67 54.34 52290.84 88888.00 2010-03-28 12:11:28.900 087 18291.67 54.41 52290.73 88888.00 2010-03-28 12:11:29.400 087 18291.67 54.43 52290.58 88888.00 2010-03-28 12:11:29.900 087 18291.64 54.43 52290.59 88888.00 2010-03-28 12:11:30.400 087 18291.63 54.46 52290.65 88888.00 2010-03-28 12:11:30.900 087 18291.59 54.44 52290.69 88888.00 2010-03-28 12:11:31.400 087 18291.48 54.40 52290.74 88888.00 2010-03-28 12:11:31.900 087 18291.47 54.43 52290.73 88888.00 2010-03-28 12:11:32.400 087 18291.46 54.51 52290.82 88888.00 2010-03-28 12:11:32.900 087 18291.47 54.48 52290.88 88888.00 2010-03-28 12:11:33.400 087 18291.46 54.46 52291.00 88888.00 2010-03-28 12:11:33.900 087 18291.53 54.47 52291.02 88888.00 2010-03-28 12:11:34.400 087 18291.56 54.38 52291.01 88888.00 2010-03-28 12:11:34.900 087 18291.46 54.39 52291.07 88888.00 2010-03-28 12:11:35.400 087 18291.51 54.42 52291.02 88888.00 2010-03-28 12:11:35.900 087 18291.44 54.34 52290.94 88888.00 2010-03-28 12:11:36.400 087 18291.45 54.19 52290.92 88888.00 2010-03-28 12:11:36.900 087 18291.43 54.16 52290.94 88888.00 2010-03-28 12:11:37.400 087 18291.38 54.28 52290.84 88888.00 2010-03-28 12:11:37.900 087 18291.35 54.40 52290.70 88888.00 2010-03-28 12:11:38.400 087 18291.36 54.42 52290.50 88888.00 2010-03-28 12:11:38.900 087 18291.32 54.49 52290.65 88888.00 2010-03-28 12:11:39.400 087 18291.26 54.46 52290.87 88888.00 2010-03-28 12:11:39.900 087 18291.31 54.38 52291.01 88888.00 2010-03-28 12:11:40.400 087 18291.25 54.38 52291.18 88888.00 2010-03-28 12:11:40.900 087 18291.19 54.41 52291.13 88888.00 2010-03-28 12:11:41.400 087 18291.12 54.48 52291.13 88888.00 2010-03-28 12:11:41.900 087 18291.13 54.53 52291.12 88888.00 2010-03-28 12:11:42.400 087 18291.26 54.55 52291.09 88888.00 2010-03-28 12:11:42.900 087 18291.32 54.53 52291.11 88888.00 2010-03-28 12:11:43.400 087 18291.32 54.46 52291.10 88888.00 2010-03-28 12:11:43.900 087 18291.32 54.44 52291.10 88888.00 2010-03-28 12:11:44.400 087 18291.24 54.45 52291.09 88888.00 2010-03-28 12:11:44.900 087 18291.26 54.38 52291.01 88888.00 2010-03-28 12:11:45.400 087 18291.24 54.35 52290.99 88888.00 2010-03-28 12:11:45.900 087 18291.34 54.34 52290.90 88888.00 2010-03-28 12:11:46.400 087 18291.36 54.42 52291.00 88888.00 2010-03-28 12:11:46.900 087 18291.32 54.46 52291.05 88888.00 2010-03-28 12:11:47.400 087 18291.26 54.44 52290.95 88888.00 2010-03-28 12:11:47.900 087 18291.22 54.42 52290.98 88888.00 2010-03-28 12:11:48.400 087 18291.22 54.39 52291.04 88888.00 2010-03-28 12:11:48.900 087 18291.30 54.38 52291.08 88888.00 2010-03-28 12:11:49.400 087 18291.38 54.39 52291.07 88888.00 2010-03-28 12:11:49.900 087 18291.30 54.43 52291.13 88888.00 2010-03-28 12:11:50.400 087 18291.06 54.41 52291.20 88888.00 2010-03-28 12:11:50.900 087 18291.11 54.38 52291.17 88888.00 2010-03-28 12:11:51.400 087 18291.17 54.36 52290.98 88888.00 2010-03-28 12:11:51.900 087 18291.14 54.34 52291.09 88888.00 2010-03-28 12:11:52.400 087 18291.12 54.23 52291.24 88888.00 2010-03-28 12:11:52.900 087 18290.97 54.29 52291.23 88888.00 2010-03-28 12:11:53.400 087 18290.95 54.28 52291.21 88888.00 2010-03-28 12:11:53.900 087 18290.91 54.31 52291.15 88888.00 2010-03-28 12:11:54.400 087 18291.04 54.33 52291.04 88888.00 2010-03-28 12:11:54.900 087 18290.99 54.32 52291.00 88888.00 2010-03-28 12:11:55.400 087 18290.94 54.31 52290.98 88888.00 2010-03-28 12:11:55.900 087 18290.95 54.31 52290.90 88888.00 2010-03-28 12:11:56.400 087 18291.05 54.19 52290.80 88888.00 2010-03-28 12:11:56.900 087 18290.87 54.18 52290.83 88888.00 2010-03-28 12:11:57.400 087 18290.80 54.21 52290.72 88888.00 2010-03-28 12:11:57.900 087 18290.90 54.17 52290.65 88888.00 2010-03-28 12:11:58.400 087 18290.83 54.22 52290.76 88888.00 2010-03-28 12:11:58.900 087 18290.88 54.22 52290.94 88888.00 2010-03-28 12:11:59.400 087 18290.97 54.14 52291.00 88888.00 2010-03-28 12:11:59.900 087 18290.94 54.11 52290.93 88888.00 2010-03-28 12:12:00.400 087 18290.88 54.12 52290.93 88888.00 2010-03-28 12:12:00.900 087 18290.94 54.10 52290.92 88888.00 2010-03-28 12:12:01.400 087 18290.94 54.12 52290.74 88888.00 2010-03-28 12:12:01.900 087 18290.90 54.10 52290.74 88888.00 2010-03-28 12:12:02.400 087 18290.84 54.06 52290.90 88888.00 2010-03-28 12:12:02.900 087 18290.87 53.92 52290.82 88888.00 2010-03-28 12:12:03.400 087 18290.87 53.88 52290.86 88888.00 2010-03-28 12:12:03.900 087 18290.97 53.96 52290.92 88888.00 2010-03-28 12:12:04.400 087 18290.97 53.88 52290.93 88888.00 2010-03-28 12:12:04.900 087 18290.98 53.89 52290.87 88888.00 2010-03-28 12:12:05.400 087 18290.95 53.95 52290.77 88888.00 2010-03-28 12:12:05.900 087 18290.94 54.08 52290.73 88888.00 2010-03-28 12:12:06.400 087 18290.77 54.11 52290.70 88888.00 2010-03-28 12:12:06.900 087 18290.72 54.08 52290.70 88888.00 2010-03-28 12:12:07.400 087 18290.79 54.07 52290.83 88888.00 2010-03-28 12:12:07.900 087 18290.90 54.00 52290.81 88888.00 2010-03-28 12:12:08.400 087 18290.88 54.04 52290.76 88888.00 2010-03-28 12:12:08.900 087 18290.86 54.15 52290.67 88888.00 2010-03-28 12:12:09.400 087 18290.81 54.09 52290.67 88888.00 2010-03-28 12:12:09.900 087 18290.88 54.10 52290.69 88888.00 2010-03-28 12:12:10.400 087 18290.83 54.12 52290.65 88888.00 2010-03-28 12:12:10.900 087 18290.79 54.11 52290.88 88888.00 2010-03-28 12:12:11.400 087 18290.82 54.07 52290.89 88888.00 2010-03-28 12:12:11.900 087 18290.82 54.10 52290.83 88888.00 2010-03-28 12:12:12.400 087 18290.82 54.06 52290.83 88888.00 2010-03-28 12:12:12.900 087 18290.68 54.11 52290.80 88888.00 2010-03-28 12:12:13.400 087 18290.83 54.18 52290.88 88888.00 2010-03-28 12:12:13.900 087 18290.88 54.24 52291.01 88888.00 2010-03-28 12:12:14.400 087 18291.00 54.28 52290.89 88888.00 2010-03-28 12:12:14.900 087 18290.99 54.20 52290.95 88888.00 2010-03-28 12:12:15.400 087 18290.88 54.19 52291.02 88888.00 2010-03-28 12:12:15.900 087 18290.78 54.21 52290.95 88888.00 2010-03-28 12:12:16.400 087 18290.71 54.15 52290.83 88888.00 2010-03-28 12:12:16.900 087 18290.71 54.12 52290.94 88888.00 2010-03-28 12:12:17.400 087 18290.72 54.15 52290.96 88888.00 2010-03-28 12:12:17.900 087 18290.77 54.14 52290.97 88888.00 2010-03-28 12:12:18.400 087 18290.77 54.17 52290.97 88888.00 2010-03-28 12:12:18.900 087 18290.82 54.13 52290.92 88888.00 2010-03-28 12:12:19.400 087 18290.76 54.06 52290.85 88888.00 2010-03-28 12:12:19.900 087 18290.66 54.06 52290.99 88888.00 2010-03-28 12:12:20.400 087 18290.79 54.01 52291.09 88888.00 2010-03-28 12:12:20.900 087 18290.87 53.79 52291.06 88888.00 2010-03-28 12:12:21.400 087 18290.94 53.71 52290.90 88888.00 2010-03-28 12:12:21.900 087 18290.91 53.82 52291.00 88888.00 2010-03-28 12:12:22.400 087 18290.90 53.79 52291.17 88888.00 2010-03-28 12:12:22.900 087 18290.86 53.78 52291.11 88888.00 2010-03-28 12:12:23.400 087 18290.84 53.81 52291.00 88888.00 2010-03-28 12:12:23.900 087 18290.88 53.63 52290.97 88888.00 2010-03-28 12:12:24.400 087 18290.86 53.53 52291.00 88888.00 2010-03-28 12:12:24.900 087 18290.83 53.45 52290.87 88888.00 2010-03-28 12:12:25.400 087 18290.93 53.50 52290.89 88888.00 2010-03-28 12:12:25.900 087 18291.06 53.63 52290.88 88888.00 2010-03-28 12:12:26.400 087 18291.03 53.56 52290.88 88888.00 2010-03-28 12:12:26.900 087 18291.03 53.48 52290.86 88888.00 2010-03-28 12:12:27.400 087 18291.10 53.46 52290.86 88888.00 2010-03-28 12:12:27.900 087 18291.08 53.56 52290.88 88888.00 2010-03-28 12:12:28.400 087 18291.20 53.63 52290.93 88888.00 2010-03-28 12:12:28.900 087 18291.25 53.75 52290.93 88888.00 2010-03-28 12:12:29.400 087 18291.24 53.75 52291.04 88888.00 2010-03-28 12:12:29.900 087 18291.17 53.75 52290.99 88888.00 2010-03-28 12:12:30.400 087 18291.03 53.67 52290.95 88888.00 2010-03-28 12:12:30.900 087 18291.08 53.48 52290.99 88888.00 2010-03-28 12:12:31.400 087 18291.13 53.46 52291.09 88888.00 2010-03-28 12:12:31.900 087 18291.11 53.68 52291.02 88888.00 2010-03-28 12:12:32.400 087 18291.17 53.78 52290.94 88888.00 2010-03-28 12:12:32.900 087 18291.15 53.73 52290.85 88888.00 2010-03-28 12:12:33.400 087 18291.09 53.62 52290.86 88888.00 2010-03-28 12:12:33.900 087 18291.10 53.70 52290.95 88888.00 2010-03-28 12:12:34.400 087 18291.06 53.82 52291.06 88888.00 2010-03-28 12:12:34.900 087 18291.05 53.81 52290.97 88888.00 2010-03-28 12:12:35.400 087 18291.06 53.89 52291.07 88888.00 2010-03-28 12:12:35.900 087 18291.10 53.90 52291.11 88888.00 2010-03-28 12:12:36.400 087 18291.04 53.84 52291.11 88888.00 2010-03-28 12:12:36.900 087 18291.08 53.82 52291.09 88888.00 2010-03-28 12:12:37.400 087 18291.02 53.89 52290.95 88888.00 2010-03-28 12:12:37.900 087 18290.99 53.97 52290.90 88888.00 2010-03-28 12:12:38.400 087 18291.03 53.99 52290.94 88888.00 2010-03-28 12:12:38.900 087 18290.89 53.96 52290.93 88888.00 2010-03-28 12:12:39.400 087 18290.87 53.94 52291.01 88888.00 2010-03-28 12:12:39.900 087 18290.88 53.96 52291.05 88888.00 2010-03-28 12:12:40.400 087 18290.86 53.96 52290.97 88888.00 2010-03-28 12:12:40.900 087 18290.91 53.94 52291.10 88888.00 2010-03-28 12:12:41.400 087 18290.86 53.91 52291.02 88888.00 2010-03-28 12:12:41.900 087 18290.58 53.99 52290.98 88888.00 2010-03-28 12:12:42.400 087 18290.49 54.03 52290.84 88888.00 2010-03-28 12:12:42.900 087 18290.59 53.84 52290.86 88888.00 2010-03-28 12:12:43.400 087 18290.66 53.87 52291.04 88888.00 2010-03-28 12:12:43.900 087 18290.60 53.87 52290.93 88888.00 2010-03-28 12:12:44.400 087 18290.57 53.88 52290.90 88888.00 2010-03-28 12:12:44.900 087 18290.56 53.80 52291.00 88888.00 2010-03-28 12:12:45.400 087 18290.59 53.62 52290.90 88888.00 2010-03-28 12:12:45.900 087 18290.69 53.63 52290.77 88888.00 2010-03-28 12:12:46.400 087 18290.70 53.47 52290.87 88888.00 2010-03-28 12:12:46.900 087 18290.61 53.39 52290.85 88888.00 2010-03-28 12:12:47.400 087 18290.59 53.41 52290.88 88888.00 2010-03-28 12:12:47.900 087 18290.72 53.63 52290.83 88888.00 2010-03-28 12:12:48.400 087 18290.83 53.77 52290.74 88888.00 2010-03-28 12:12:48.900 087 18290.75 53.79 52290.86 88888.00 2010-03-28 12:12:49.400 087 18290.79 53.79 52290.95 88888.00 2010-03-28 12:12:49.900 087 18290.79 53.73 52290.98 88888.00 2010-03-28 12:12:50.400 087 18290.75 53.67 52290.85 88888.00 2010-03-28 12:12:50.900 087 18290.71 53.65 52290.82 88888.00 2010-03-28 12:12:51.400 087 18290.79 53.67 52290.80 88888.00 2010-03-28 12:12:51.900 087 18290.88 53.69 52290.92 88888.00 2010-03-28 12:12:52.400 087 18290.88 53.67 52290.97 88888.00 2010-03-28 12:12:52.900 087 18290.83 53.63 52290.90 88888.00 2010-03-28 12:12:53.400 087 18290.86 53.61 52290.84 88888.00 2010-03-28 12:12:53.900 087 18290.81 53.68 52290.87 88888.00 2010-03-28 12:12:54.400 087 18290.82 53.72 52290.81 88888.00 2010-03-28 12:12:54.900 087 18290.80 53.73 52290.83 88888.00 2010-03-28 12:12:55.400 087 18290.89 53.77 52290.84 88888.00 2010-03-28 12:12:55.900 087 18290.97 53.79 52290.90 88888.00 2010-03-28 12:12:56.400 087 18290.88 53.75 52290.85 88888.00 2010-03-28 12:12:56.900 087 18290.80 53.79 52290.82 88888.00 2010-03-28 12:12:57.400 087 18290.76 53.82 52290.92 88888.00 2010-03-28 12:12:57.900 087 18290.79 53.79 52291.02 88888.00 2010-03-28 12:12:58.400 087 18290.89 53.82 52291.05 88888.00 2010-03-28 12:12:58.900 087 18290.82 53.80 52291.08 88888.00 2010-03-28 12:12:59.400 087 18290.71 53.78 52290.98 88888.00 2010-03-28 12:12:59.900 087 18290.65 53.83 52290.92 88888.00 2010-03-28 12:13:00.400 087 18290.66 53.94 52290.87 88888.00 2010-03-28 12:13:00.900 087 18290.59 54.01 52290.81 88888.00 2010-03-28 12:13:01.400 087 18290.51 54.05 52290.75 88888.00 2010-03-28 12:13:01.900 087 18290.49 54.11 52290.88 88888.00 2010-03-28 12:13:02.400 087 18290.45 54.16 52291.02 88888.00 2010-03-28 12:13:02.900 087 18290.36 54.11 52291.22 88888.00 2010-03-28 12:13:03.400 087 18290.34 54.04 52291.13 88888.00 2010-03-28 12:13:03.900 087 18290.35 53.98 52291.01 88888.00 2010-03-28 12:13:04.400 087 18290.41 53.97 52291.06 88888.00 2010-03-28 12:13:04.900 087 18290.51 53.96 52290.99 88888.00 2010-03-28 12:13:05.400 087 18290.54 54.01 52290.94 88888.00 2010-03-28 12:13:05.900 087 18290.39 54.04 52290.87 88888.00 2010-03-28 12:13:06.400 087 18290.17 54.03 52290.84 88888.00 2010-03-28 12:13:06.900 087 18290.22 53.98 52290.90 88888.00 2010-03-28 12:13:07.400 087 18290.16 53.97 52291.00 88888.00 2010-03-28 12:13:07.900 087 18290.08 54.02 52291.02 88888.00 2010-03-28 12:13:08.400 087 18290.12 54.00 52290.97 88888.00 2010-03-28 12:13:08.900 087 18290.16 54.03 52290.74 88888.00 2010-03-28 12:13:09.400 087 18290.21 54.02 52290.67 88888.00 2010-03-28 12:13:09.900 087 18290.17 53.90 52290.70 88888.00 2010-03-28 12:13:10.400 087 18290.11 53.99 52290.65 88888.00 2010-03-28 12:13:10.900 087 18290.15 54.06 52290.77 88888.00 2010-03-28 12:13:11.400 087 18290.15 54.12 52290.87 88888.00 2010-03-28 12:13:11.900 087 18290.17 54.09 52290.73 88888.00 2010-03-28 12:13:12.400 087 18290.21 54.06 52290.78 88888.00 2010-03-28 12:13:12.900 087 18290.08 53.99 52290.83 88888.00 2010-03-28 12:13:13.400 087 18290.08 53.88 52290.82 88888.00 2010-03-28 12:13:13.900 087 18290.12 53.95 52290.77 88888.00 2010-03-28 12:13:14.400 087 18290.11 53.74 52290.78 88888.00 2010-03-28 12:13:14.900 087 18290.17 53.68 52290.87 88888.00 2010-03-28 12:13:15.400 087 18290.19 53.68 52290.89 88888.00 2010-03-28 12:13:15.900 087 18290.14 53.74 52290.92 88888.00 2010-03-28 12:13:16.400 087 18290.14 53.76 52290.95 88888.00 2010-03-28 12:13:16.900 087 18290.22 53.81 52290.95 88888.00 2010-03-28 12:13:17.400 087 18290.21 53.83 52290.90 88888.00 2010-03-28 12:13:17.900 087 18290.24 53.81 52290.86 88888.00 2010-03-28 12:13:18.400 087 18290.28 53.83 52290.85 88888.00 2010-03-28 12:13:18.900 087 18290.30 53.74 52290.71 88888.00 2010-03-28 12:13:19.400 087 18290.30 53.65 52290.84 88888.00 2010-03-28 12:13:19.900 087 18290.32 53.74 52290.87 88888.00 2010-03-28 12:13:20.400 087 18290.19 53.96 52290.82 88888.00 2010-03-28 12:13:20.900 087 18290.25 53.94 52290.86 88888.00 2010-03-28 12:13:21.400 087 18290.23 53.91 52290.97 88888.00 2010-03-28 12:13:21.900 087 18290.22 53.84 52290.95 88888.00 2010-03-28 12:13:22.400 087 18290.18 53.94 52290.92 88888.00 2010-03-28 12:13:22.900 087 18290.21 53.98 52290.96 88888.00 2010-03-28 12:13:23.400 087 18290.21 54.03 52290.88 88888.00 2010-03-28 12:13:23.900 087 18290.19 53.95 52290.74 88888.00 2010-03-28 12:13:24.400 087 18290.13 53.94 52290.75 88888.00 2010-03-28 12:13:24.900 087 18290.14 53.92 52290.78 88888.00 2010-03-28 12:13:25.400 087 18290.17 53.95 52290.76 88888.00 2010-03-28 12:13:25.900 087 18290.06 53.89 52290.76 88888.00 2010-03-28 12:13:26.400 087 18290.08 53.85 52290.62 88888.00 2010-03-28 12:13:26.900 087 18290.15 53.86 52290.69 88888.00 2010-03-28 12:13:27.400 087 18290.13 53.89 52290.78 88888.00 2010-03-28 12:13:27.900 087 18290.06 53.98 52290.95 88888.00 2010-03-28 12:13:28.400 087 18290.13 54.01 52290.92 88888.00 2010-03-28 12:13:28.900 087 18290.25 53.97 52290.81 88888.00 2010-03-28 12:13:29.400 087 18290.21 53.95 52290.87 88888.00 2010-03-28 12:13:29.900 087 18290.16 53.89 52290.90 88888.00 2010-03-28 12:13:30.400 087 18290.13 53.90 52290.76 88888.00 2010-03-28 12:13:30.900 087 18290.15 54.03 52290.65 88888.00 2010-03-28 12:13:31.400 087 18290.21 54.04 52290.69 88888.00 2010-03-28 12:13:31.900 087 18290.17 54.04 52290.69 88888.00 2010-03-28 12:13:32.400 087 18290.22 54.02 52290.65 88888.00 2010-03-28 12:13:32.900 087 18290.22 54.04 52290.66 88888.00 2010-03-28 12:13:33.400 087 18290.22 54.13 52290.73 88888.00 2010-03-28 12:13:33.900 087 18290.22 54.23 52290.77 88888.00 2010-03-28 12:13:34.400 087 18290.15 54.26 52290.63 88888.00 2010-03-28 12:13:34.900 087 18290.17 54.25 52290.74 88888.00 2010-03-28 12:13:35.400 087 18290.19 54.30 52290.72 88888.00 2010-03-28 12:13:35.900 087 18290.22 54.30 52290.48 88888.00 2010-03-28 12:13:36.400 087 18290.23 54.30 52290.54 88888.00 2010-03-28 12:13:36.900 087 18290.16 54.29 52290.65 88888.00 2010-03-28 12:13:37.400 087 18290.10 54.30 52290.69 88888.00 2010-03-28 12:13:37.900 087 18289.96 54.33 52290.81 88888.00 2010-03-28 12:13:38.400 087 18289.97 54.25 52290.80 88888.00 2010-03-28 12:13:38.900 087 18289.90 54.22 52290.81 88888.00 2010-03-28 12:13:39.400 087 18289.89 54.21 52290.94 88888.00 2010-03-28 12:13:39.900 087 18289.89 54.22 52291.00 88888.00 2010-03-28 12:13:40.400 087 18289.97 54.20 52291.09 88888.00 2010-03-28 12:13:40.900 087 18290.08 54.12 52291.07 88888.00 2010-03-28 12:13:41.400 087 18290.07 54.06 52290.98 88888.00 2010-03-28 12:13:41.900 087 18290.13 54.06 52291.07 88888.00 2010-03-28 12:13:42.400 087 18290.10 54.13 52291.07 88888.00 2010-03-28 12:13:42.900 087 18290.05 54.05 52290.94 88888.00 2010-03-28 12:13:43.400 087 18290.00 54.04 52290.89 88888.00 2010-03-28 12:13:43.900 087 18290.01 53.97 52290.82 88888.00 2010-03-28 12:13:44.400 087 18289.99 53.95 52290.94 88888.00 2010-03-28 12:13:44.900 087 18290.14 54.00 52291.18 88888.00 2010-03-28 12:13:45.400 087 18290.26 54.06 52291.13 88888.00 2010-03-28 12:13:45.900 087 18290.19 54.07 52291.08 88888.00 2010-03-28 12:13:46.400 087 18290.10 54.03 52291.13 88888.00 2010-03-28 12:13:46.900 087 18290.15 53.96 52291.06 88888.00 2010-03-28 12:13:47.400 087 18290.13 53.95 52291.06 88888.00 2010-03-28 12:13:47.900 087 18290.16 53.89 52291.05 88888.00 2010-03-28 12:13:48.400 087 18290.30 53.95 52291.13 88888.00 2010-03-28 12:13:48.900 087 18290.36 53.96 52291.18 88888.00 2010-03-28 12:13:49.400 087 18290.41 53.92 52291.21 88888.00 2010-03-28 12:13:49.900 087 18290.41 53.94 52291.11 88888.00 2010-03-28 12:13:50.400 087 18290.36 53.90 52290.94 88888.00 2010-03-28 12:13:50.900 087 18290.40 53.95 52290.94 88888.00 2010-03-28 12:13:51.400 087 18290.30 54.04 52290.89 88888.00 2010-03-28 12:13:51.900 087 18290.28 54.10 52290.76 88888.00 2010-03-28 12:13:52.400 087 18290.36 54.04 52290.82 88888.00 2010-03-28 12:13:52.900 087 18290.30 53.98 52290.84 88888.00 2010-03-28 12:13:53.400 087 18290.32 54.05 52290.64 88888.00 2010-03-28 12:13:53.900 087 18290.32 54.02 52290.74 88888.00 2010-03-28 12:13:54.400 087 18290.39 54.04 52290.75 88888.00 2010-03-28 12:13:54.900 087 18290.49 53.91 52290.66 88888.00 2010-03-28 12:13:55.400 087 18290.43 53.74 52290.64 88888.00 2010-03-28 12:13:55.900 087 18290.39 53.70 52290.64 88888.00 2010-03-28 12:13:56.400 087 18290.30 53.69 52290.69 88888.00 2010-03-28 12:13:56.900 087 18290.33 53.73 52290.70 88888.00 2010-03-28 12:13:57.400 087 18290.27 53.71 52290.75 88888.00 2010-03-28 12:13:57.900 087 18290.28 53.78 52290.78 88888.00 2010-03-28 12:13:58.400 087 18290.35 54.01 52290.92 88888.00 2010-03-28 12:13:58.900 087 18290.37 54.09 52290.85 88888.00 2010-03-28 12:13:59.400 087 18290.28 54.05 52290.78 88888.00 2010-03-28 12:13:59.900 087 18290.16 54.20 52290.80 88888.00 2010-03-28 12:14:00.400 087 18290.15 54.15 52290.83 88888.00 2010-03-28 12:14:00.900 087 18290.15 54.07 52290.76 88888.00 2010-03-28 12:14:01.400 087 18290.21 54.02 52290.78 88888.00 2010-03-28 12:14:01.900 087 18290.29 54.04 52290.88 88888.00 2010-03-28 12:14:02.400 087 18290.26 54.06 52291.04 88888.00 2010-03-28 12:14:02.900 087 18290.23 54.06 52290.90 88888.00 2010-03-28 12:14:03.400 087 18290.26 54.14 52291.04 88888.00 2010-03-28 12:14:03.900 087 18290.21 54.20 52291.05 88888.00 2010-03-28 12:14:04.400 087 18290.21 54.18 52290.89 88888.00 2010-03-28 12:14:04.900 087 18290.29 54.18 52290.69 88888.00 2010-03-28 12:14:05.400 087 18290.24 54.19 52290.74 88888.00 2010-03-28 12:14:05.900 087 18290.24 54.28 52290.86 88888.00 2010-03-28 12:14:06.400 087 18290.25 54.28 52290.84 88888.00 2010-03-28 12:14:06.900 087 18290.27 54.12 52290.89 88888.00 2010-03-28 12:14:07.400 087 18290.17 53.98 52290.98 88888.00 2010-03-28 12:14:07.900 087 18290.10 54.07 52291.07 88888.00 2010-03-28 12:14:08.400 087 18290.10 54.13 52290.99 88888.00 2010-03-28 12:14:08.900 087 18290.14 54.19 52290.94 88888.00 2010-03-28 12:14:09.400 087 18290.12 54.21 52290.98 88888.00 2010-03-28 12:14:09.900 087 18290.06 54.23 52290.99 88888.00 2010-03-28 12:14:10.400 087 18290.01 54.31 52290.97 88888.00 2010-03-28 12:14:10.900 087 18289.91 54.28 52290.92 88888.00 2010-03-28 12:14:11.400 087 18289.90 54.28 52290.95 88888.00 2010-03-28 12:14:11.900 087 18289.94 54.36 52291.06 88888.00 2010-03-28 12:14:12.400 087 18289.90 54.42 52291.09 88888.00 2010-03-28 12:14:12.900 087 18289.85 54.40 52291.13 88888.00 2010-03-28 12:14:13.400 087 18289.88 54.38 52291.08 88888.00 2010-03-28 12:14:13.900 087 18289.81 54.44 52291.12 88888.00 2010-03-28 12:14:14.400 087 18289.75 54.39 52291.23 88888.00 2010-03-28 12:14:14.900 087 18289.78 54.34 52291.24 88888.00 2010-03-28 12:14:15.400 087 18289.75 54.36 52291.30 88888.00 2010-03-28 12:14:15.900 087 18289.76 54.42 52291.25 88888.00 2010-03-28 12:14:16.400 087 18289.89 54.44 52291.29 88888.00 2010-03-28 12:14:16.900 087 18289.80 54.28 52291.22 88888.00 2010-03-28 12:14:17.400 087 18289.71 54.32 52291.02 88888.00 2010-03-28 12:14:17.900 087 18289.75 54.42 52291.05 88888.00 2010-03-28 12:14:18.400 087 18289.84 54.47 52291.05 88888.00 2010-03-28 12:14:18.900 087 18289.81 54.41 52290.97 88888.00 2010-03-28 12:14:19.400 087 18289.75 54.35 52290.90 88888.00 2010-03-28 12:14:19.900 087 18289.88 54.36 52290.81 88888.00 2010-03-28 12:14:20.400 087 18289.85 54.37 52290.90 88888.00 2010-03-28 12:14:20.900 087 18289.80 54.38 52290.94 88888.00 2010-03-28 12:14:21.400 087 18289.88 54.41 52290.87 88888.00 2010-03-28 12:14:21.900 087 18289.83 54.38 52290.89 88888.00 2010-03-28 12:14:22.400 087 18289.93 54.42 52290.88 88888.00 2010-03-28 12:14:22.900 087 18289.95 54.41 52290.81 88888.00 2010-03-28 12:14:23.400 087 18289.92 54.43 52290.76 88888.00 2010-03-28 12:14:23.900 087 18289.79 54.43 52290.69 88888.00 2010-03-28 12:14:24.400 087 18289.79 54.45 52290.77 88888.00 2010-03-28 12:14:24.900 087 18289.92 54.40 52290.96 88888.00 2010-03-28 12:14:25.400 087 18289.89 54.36 52291.10 88888.00 2010-03-28 12:14:25.900 087 18289.84 54.34 52291.12 88888.00 2010-03-28 12:14:26.400 087 18289.95 54.33 52291.15 88888.00 2010-03-28 12:14:26.900 087 18289.93 54.30 52291.04 88888.00 2010-03-28 12:14:27.400 087 18290.03 54.34 52291.10 88888.00 2010-03-28 12:14:27.900 087 18290.05 54.41 52290.99 88888.00 2010-03-28 12:14:28.400 087 18290.01 54.45 52291.08 88888.00 2010-03-28 12:14:28.900 087 18289.88 54.41 52291.09 88888.00 2010-03-28 12:14:29.400 087 18289.88 54.41 52291.02 88888.00 2010-03-28 12:14:29.900 087 18289.93 54.40 52291.01 88888.00 2010-03-28 12:14:30.400 087 18289.92 54.42 52290.86 88888.00 2010-03-28 12:14:30.900 087 18289.94 54.45 52290.90 88888.00 2010-03-28 12:14:31.400 087 18289.95 54.45 52291.07 88888.00 2010-03-28 12:14:31.900 087 18289.99 54.49 52291.09 88888.00 2010-03-28 12:14:32.400 087 18289.95 54.55 52291.06 88888.00 2010-03-28 12:14:32.900 087 18289.90 54.51 52290.99 88888.00 2010-03-28 12:14:33.400 087 18289.85 54.50 52290.99 88888.00 2010-03-28 12:14:33.900 087 18289.86 54.50 52291.00 88888.00 2010-03-28 12:14:34.400 087 18289.78 54.49 52290.99 88888.00 2010-03-28 12:14:34.900 087 18289.76 54.54 52291.05 88888.00 2010-03-28 12:14:35.400 087 18289.78 54.52 52290.92 88888.00 2010-03-28 12:14:35.900 087 18289.74 54.35 52290.83 88888.00 2010-03-28 12:14:36.400 087 18289.76 54.29 52290.92 88888.00 2010-03-28 12:14:36.900 087 18289.88 54.31 52290.88 88888.00 2010-03-28 12:14:37.400 087 18289.86 54.40 52290.84 88888.00 2010-03-28 12:14:37.900 087 18289.76 54.29 52290.84 88888.00 2010-03-28 12:14:38.400 087 18289.73 54.43 52290.92 88888.00 2010-03-28 12:14:38.900 087 18289.84 54.51 52291.06 88888.00 2010-03-28 12:14:39.400 087 18289.88 54.49 52290.82 88888.00 2010-03-28 12:14:39.900 087 18289.70 54.32 52290.81 88888.00 2010-03-28 12:14:40.400 087 18289.67 54.35 52290.90 88888.00 2010-03-28 12:14:40.900 087 18289.67 54.49 52291.00 88888.00 2010-03-28 12:14:41.400 087 18289.63 54.50 52291.04 88888.00 2010-03-28 12:14:41.900 087 18289.62 54.53 52291.05 88888.00 2010-03-28 12:14:42.400 087 18289.70 54.47 52290.95 88888.00 2010-03-28 12:14:42.900 087 18289.73 54.34 52290.90 88888.00 2010-03-28 12:14:43.400 087 18289.76 54.19 52291.00 88888.00 2010-03-28 12:14:43.900 087 18289.82 54.08 52290.94 88888.00 2010-03-28 12:14:44.400 087 18289.88 54.11 52290.80 88888.00 2010-03-28 12:14:44.900 087 18289.82 54.38 52290.74 88888.00 2010-03-28 12:14:45.400 087 18289.85 54.44 52290.74 88888.00 2010-03-28 12:14:45.900 087 18289.80 54.49 52290.65 88888.00 2010-03-28 12:14:46.400 087 18289.84 54.46 52290.50 88888.00 2010-03-28 12:14:46.900 087 18289.81 54.47 52290.50 88888.00 2010-03-28 12:14:47.400 087 18289.79 54.42 52290.51 88888.00 2010-03-28 12:14:47.900 087 18289.74 54.33 52290.85 88888.00 2010-03-28 12:14:48.400 087 18289.83 54.21 52291.00 88888.00 2010-03-28 12:14:48.900 087 18289.75 54.34 52290.84 88888.00 2010-03-28 12:14:49.400 087 18289.70 54.46 52290.84 88888.00 2010-03-28 12:14:49.900 087 18289.73 54.44 52290.86 88888.00 2010-03-28 12:14:50.400 087 18289.72 54.29 52290.92 88888.00 2010-03-28 12:14:50.900 087 18289.76 54.31 52290.88 88888.00 2010-03-28 12:14:51.400 087 18289.82 54.37 52290.87 88888.00 2010-03-28 12:14:51.900 087 18289.79 54.38 52290.99 88888.00 2010-03-28 12:14:52.400 087 18289.74 54.37 52291.05 88888.00 2010-03-28 12:14:52.900 087 18289.78 54.48 52290.92 88888.00 2010-03-28 12:14:53.400 087 18289.78 54.53 52290.89 88888.00 2010-03-28 12:14:53.900 087 18289.75 54.49 52290.93 88888.00 2010-03-28 12:14:54.400 087 18289.72 54.41 52290.96 88888.00 2010-03-28 12:14:54.900 087 18289.72 54.37 52290.98 88888.00 2010-03-28 12:14:55.400 087 18289.70 54.38 52290.94 88888.00 2010-03-28 12:14:55.900 087 18289.71 54.49 52290.99 88888.00 2010-03-28 12:14:56.400 087 18289.68 54.54 52291.04 88888.00 2010-03-28 12:14:56.900 087 18289.72 54.61 52290.82 88888.00 2010-03-28 12:14:57.400 087 18289.63 54.62 52290.89 88888.00 2010-03-28 12:14:57.900 087 18289.57 54.53 52290.98 88888.00 2010-03-28 12:14:58.400 087 18289.54 54.42 52290.98 88888.00 2010-03-28 12:14:58.900 087 18289.52 54.19 52291.00 88888.00 2010-03-28 12:14:59.400 087 18289.45 54.28 52290.94 88888.00 2010-03-28 12:14:59.900 087 18289.43 54.40 52290.81 88888.00 2010-03-28 12:15:00.400 087 18289.46 54.44 52290.87 88888.00 2010-03-28 12:15:00.900 087 18289.57 54.44 52290.87 88888.00 2010-03-28 12:15:01.400 087 18289.60 54.48 52290.86 88888.00 2010-03-28 12:15:01.900 087 18289.52 54.49 52290.89 88888.00 2010-03-28 12:15:02.400 087 18289.57 54.44 52290.61 88888.00 2010-03-28 12:15:02.900 087 18289.58 54.42 52290.51 88888.00 2010-03-28 12:15:03.400 087 18289.53 54.41 52290.59 88888.00 2010-03-28 12:15:03.900 087 18289.69 54.45 52290.62 88888.00 2010-03-28 12:15:04.400 087 18289.70 54.37 52290.66 88888.00 2010-03-28 12:15:04.900 087 18289.70 54.32 52290.70 88888.00 2010-03-28 12:15:05.400 087 18289.62 54.39 52290.73 88888.00 2010-03-28 12:15:05.900 087 18289.56 54.38 52290.62 88888.00 2010-03-28 12:15:06.400 087 18289.58 54.42 52290.64 88888.00 2010-03-28 12:15:06.900 087 18289.60 54.42 52290.58 88888.00 2010-03-28 12:15:07.400 087 18289.53 54.45 52290.50 88888.00 2010-03-28 12:15:07.900 087 18289.52 54.46 52290.57 88888.00 2010-03-28 12:15:08.400 087 18289.62 54.38 52290.60 88888.00 2010-03-28 12:15:08.900 087 18289.61 54.38 52290.61 88888.00 2010-03-28 12:15:09.400 087 18289.64 54.41 52290.54 88888.00 2010-03-28 12:15:09.900 087 18289.61 54.43 52290.59 88888.00 2010-03-28 12:15:10.400 087 18289.64 54.55 52290.69 88888.00 2010-03-28 12:15:10.900 087 18289.57 54.56 52290.70 88888.00 2010-03-28 12:15:11.400 087 18289.49 54.61 52290.78 88888.00 2010-03-28 12:15:11.900 087 18289.51 54.53 52290.71 88888.00 2010-03-28 12:15:12.400 087 18289.63 54.42 52290.64 88888.00 2010-03-28 12:15:12.900 087 18289.71 54.42 52290.47 88888.00 2010-03-28 12:15:13.400 087 18289.75 54.41 52290.39 88888.00 2010-03-28 12:15:13.900 087 18289.75 54.34 52290.63 88888.00 2010-03-28 12:15:14.400 087 18289.74 54.32 52290.74 88888.00 2010-03-28 12:15:14.900 087 18289.70 54.32 52290.75 88888.00 2010-03-28 12:15:15.400 087 18289.62 54.33 52290.80 88888.00 2010-03-28 12:15:15.900 087 18289.58 54.32 52290.84 88888.00 2010-03-28 12:15:16.400 087 18289.63 54.23 52290.75 88888.00 2010-03-28 12:15:16.900 087 18289.75 54.05 52290.73 88888.00 2010-03-28 12:15:17.400 087 18289.71 54.16 52290.66 88888.00 2010-03-28 12:15:17.900 087 18289.65 54.35 52290.52 88888.00 2010-03-28 12:15:18.400 087 18289.52 54.36 52290.57 88888.00 2010-03-28 12:15:18.900 087 18289.59 54.37 52290.65 88888.00 2010-03-28 12:15:19.400 087 18289.68 54.43 52290.55 88888.00 2010-03-28 12:15:19.900 087 18289.68 54.45 52290.55 88888.00 2010-03-28 12:15:20.400 087 18289.62 54.40 52290.55 88888.00 2010-03-28 12:15:20.900 087 18289.67 54.35 52290.49 88888.00 2010-03-28 12:15:21.400 087 18289.65 54.20 52290.59 88888.00 2010-03-28 12:15:21.900 087 18289.65 54.12 52290.89 88888.00 2010-03-28 12:15:22.400 087 18289.62 54.06 52290.93 88888.00 2010-03-28 12:15:22.900 087 18289.61 54.11 52290.86 88888.00 2010-03-28 12:15:23.400 087 18289.62 54.26 52290.67 88888.00 2010-03-28 12:15:23.900 087 18289.57 54.39 52290.71 88888.00 2010-03-28 12:15:24.400 087 18289.60 54.25 52290.73 88888.00 2010-03-28 12:15:24.900 087 18289.53 54.13 52290.67 88888.00 2010-03-28 12:15:25.400 087 18289.49 54.29 52290.73 88888.00 2010-03-28 12:15:25.900 087 18289.53 54.45 52290.80 88888.00 2010-03-28 12:15:26.400 087 18289.47 54.56 52290.82 88888.00 2010-03-28 12:15:26.900 087 18289.45 54.56 52290.86 88888.00 2010-03-28 12:15:27.400 087 18289.45 54.44 52290.87 88888.00 2010-03-28 12:15:27.900 087 18289.50 54.39 52290.83 88888.00 2010-03-28 12:15:28.400 087 18289.56 54.41 52290.88 88888.00 2010-03-28 12:15:28.900 087 18289.51 54.39 52290.93 88888.00 2010-03-28 12:15:29.400 087 18289.43 54.35 52290.84 88888.00 2010-03-28 12:15:29.900 087 18289.45 54.34 52290.84 88888.00 2010-03-28 12:15:30.400 087 18289.46 54.22 52290.93 88888.00 2010-03-28 12:15:30.900 087 18289.45 54.17 52290.92 88888.00 2010-03-28 12:15:31.400 087 18289.47 54.16 52290.95 88888.00 2010-03-28 12:15:31.900 087 18289.37 54.17 52291.00 88888.00 2010-03-28 12:15:32.400 087 18289.29 54.23 52290.90 88888.00 2010-03-28 12:15:32.900 087 18289.27 54.18 52290.98 88888.00 2010-03-28 12:15:33.400 087 18289.29 54.13 52291.12 88888.00 2010-03-28 12:15:33.900 087 18289.32 54.12 52290.97 88888.00 2010-03-28 12:15:34.400 087 18289.37 54.20 52290.75 88888.00 2010-03-28 12:15:34.900 087 18289.38 54.18 52290.71 88888.00 2010-03-28 12:15:35.400 087 18289.36 54.11 52290.87 88888.00 2010-03-28 12:15:35.900 087 18289.28 54.04 52290.95 88888.00 2010-03-28 12:15:36.400 087 18289.25 53.98 52290.95 88888.00 2010-03-28 12:15:36.900 087 18289.17 54.01 52290.85 88888.00 2010-03-28 12:15:37.400 087 18289.20 54.03 52290.89 88888.00 2010-03-28 12:15:37.900 087 18289.31 54.03 52290.93 88888.00 2010-03-28 12:15:38.400 087 18289.36 54.06 52290.92 88888.00 2010-03-28 12:15:38.900 087 18289.35 54.12 52290.95 88888.00 2010-03-28 12:15:39.400 087 18289.29 54.04 52291.01 88888.00 2010-03-28 12:15:39.900 087 18289.38 53.92 52290.85 88888.00 2010-03-28 12:15:40.400 087 18289.48 53.85 52291.01 88888.00 2010-03-28 12:15:40.900 087 18289.50 53.87 52291.09 88888.00 2010-03-28 12:15:41.400 087 18289.46 53.89 52290.97 88888.00 2010-03-28 12:15:41.900 087 18289.46 53.96 52290.89 88888.00 2010-03-28 12:15:42.400 087 18289.50 53.98 52290.97 88888.00 2010-03-28 12:15:42.900 087 18289.52 53.96 52290.86 88888.00 2010-03-28 12:15:43.400 087 18289.49 53.90 52290.85 88888.00 2010-03-28 12:15:43.900 087 18289.53 53.90 52291.01 88888.00 2010-03-28 12:15:44.400 087 18289.62 53.97 52291.13 88888.00 2010-03-28 12:15:44.900 087 18289.59 54.02 52291.12 88888.00 2010-03-28 12:15:45.400 087 18289.53 54.03 52291.16 88888.00 2010-03-28 12:15:45.900 087 18289.52 53.98 52291.11 88888.00 2010-03-28 12:15:46.400 087 18289.49 54.02 52291.24 88888.00 2010-03-28 12:15:46.900 087 18289.31 54.04 52291.32 88888.00 2010-03-28 12:15:47.400 087 18289.35 54.12 52291.21 88888.00 2010-03-28 12:15:47.900 087 18289.37 54.14 52291.01 88888.00 2010-03-28 12:15:48.400 087 18289.45 54.06 52291.07 88888.00 2010-03-28 12:15:48.900 087 18289.38 54.02 52291.00 88888.00 2010-03-28 12:15:49.400 087 18289.37 54.03 52291.04 88888.00 2010-03-28 12:15:49.900 087 18289.35 54.05 52291.12 88888.00 2010-03-28 12:15:50.400 087 18289.26 54.10 52291.05 88888.00 2010-03-28 12:15:50.900 087 18289.25 54.00 52290.98 88888.00 2010-03-28 12:15:51.400 087 18289.27 54.15 52291.17 88888.00 2010-03-28 12:15:51.900 087 18289.14 54.30 52291.18 88888.00 2010-03-28 12:15:52.400 087 18289.00 54.32 52291.18 88888.00 2010-03-28 12:15:52.900 087 18289.07 54.13 52291.19 88888.00 2010-03-28 12:15:53.397 087 18288.96 54.12 52291.09 88888.00 2010-03-28 12:15:53.907 087 18288.94 54.19 52291.11 88888.00 2010-03-28 12:15:54.407 087 18288.95 54.39 52291.00 88888.00 2010-03-28 12:15:54.907 087 18289.03 54.43 52291.09 88888.00 2010-03-28 12:15:55.407 087 18289.04 54.40 52291.02 88888.00 2010-03-28 12:15:55.907 087 18288.94 54.39 52291.08 88888.00 2010-03-28 12:15:56.407 087 18288.91 54.43 52291.06 88888.00 2010-03-28 12:15:56.907 087 18288.99 54.40 52290.97 88888.00 2010-03-28 12:15:57.407 087 18288.93 54.42 52291.05 88888.00 2010-03-28 12:15:57.907 087 18288.92 54.40 52291.06 88888.00 2010-03-28 12:15:58.407 087 18289.03 54.37 52291.17 88888.00 2010-03-28 12:15:58.907 087 18289.00 54.20 52291.22 88888.00 2010-03-28 12:15:59.407 087 18289.04 54.33 52291.10 88888.00 2010-03-28 12:15:59.907 087 18288.99 54.40 52291.07 88888.00 2010-03-28 12:16:00.407 087 18288.86 54.35 52291.16 88888.00 2010-03-28 12:16:00.907 087 18288.94 54.44 52291.20 88888.00 2010-03-28 12:16:01.407 087 18288.86 54.45 52291.22 88888.00 2010-03-28 12:16:01.907 087 18288.84 54.42 52291.28 88888.00 2010-03-28 12:16:02.407 087 18288.91 54.36 52291.18 88888.00 2010-03-28 12:16:02.907 087 18288.95 54.28 52291.25 88888.00 2010-03-28 12:16:03.407 087 18288.96 54.02 52291.30 88888.00 2010-03-28 12:16:03.907 087 18288.93 54.16 52291.33 88888.00 2010-03-28 12:16:04.407 087 18288.93 54.31 52291.30 88888.00 2010-03-28 12:16:04.907 087 18288.92 54.35 52291.23 88888.00 2010-03-28 12:16:05.407 087 18288.93 54.38 52291.24 88888.00 2010-03-28 12:16:05.907 087 18288.87 54.40 52291.27 88888.00 2010-03-28 12:16:06.407 087 18288.93 54.36 52291.19 88888.00 2010-03-28 12:16:06.907 087 18288.92 54.35 52291.22 88888.00 2010-03-28 12:16:07.407 087 18288.99 54.31 52291.28 88888.00 2010-03-28 12:16:07.907 087 18289.03 54.32 52291.32 88888.00 2010-03-28 12:16:08.407 087 18289.08 54.30 52291.17 88888.00 2010-03-28 12:16:08.907 087 18289.02 54.22 52291.06 88888.00 2010-03-28 12:16:09.407 087 18289.05 54.31 52291.16 88888.00 2010-03-28 12:16:09.907 087 18289.09 54.08 52291.29 88888.00 2010-03-28 12:16:10.407 087 18289.16 54.08 52291.23 88888.00 2010-03-28 12:16:10.907 087 18289.21 54.17 52291.38 88888.00 2010-03-28 12:16:11.407 087 18289.13 54.20 52291.38 88888.00 2010-03-28 12:16:11.907 087 18289.07 54.24 52291.29 88888.00 2010-03-28 12:16:12.407 087 18289.08 54.23 52291.23 88888.00 2010-03-28 12:16:12.907 087 18289.08 54.30 52291.33 88888.00 2010-03-28 12:16:13.407 087 18289.05 54.28 52291.40 88888.00 2010-03-28 12:16:13.907 087 18288.98 54.20 52291.31 88888.00 2010-03-28 12:16:14.407 087 18289.02 54.09 52291.47 88888.00 2010-03-28 12:16:14.907 087 18289.09 54.26 52291.42 88888.00 2010-03-28 12:16:15.407 087 18289.07 54.33 52291.32 88888.00 2010-03-28 12:16:15.907 087 18289.06 54.34 52291.28 88888.00 2010-03-28 12:16:16.407 087 18289.06 54.33 52291.29 88888.00 2010-03-28 12:16:16.907 087 18289.12 54.32 52291.23 88888.00 2010-03-28 12:16:17.407 087 18289.10 54.14 52291.09 88888.00 2010-03-28 12:16:17.907 087 18289.02 54.33 52291.19 88888.00 2010-03-28 12:16:18.407 087 18288.99 54.45 52291.19 88888.00 2010-03-28 12:16:18.907 087 18289.04 54.52 52291.15 88888.00 2010-03-28 12:16:19.407 087 18289.02 54.65 52291.15 88888.00 2010-03-28 12:16:19.907 087 18288.93 54.66 52291.24 88888.00 2010-03-28 12:16:20.407 087 18288.93 54.64 52291.15 88888.00 2010-03-28 12:16:20.907 087 18288.89 54.59 52291.10 88888.00 2010-03-28 12:16:21.407 087 18288.76 54.58 52291.10 88888.00 2010-03-28 12:16:21.907 087 18288.56 54.57 52291.07 88888.00 2010-03-28 12:16:22.407 087 18288.55 54.58 52290.95 88888.00 2010-03-28 12:16:22.907 087 18288.53 54.62 52291.09 88888.00 2010-03-28 12:16:23.407 087 18288.52 54.64 52291.28 88888.00 2010-03-28 12:16:23.907 087 18288.52 54.70 52291.25 88888.00 2010-03-28 12:16:24.407 087 18288.51 54.67 52291.28 88888.00 2010-03-28 12:16:24.907 087 18288.38 54.66 52291.38 88888.00 2010-03-28 12:16:25.407 087 18288.41 54.61 52291.35 88888.00 2010-03-28 12:16:25.907 087 18288.40 54.65 52291.25 88888.00 2010-03-28 12:16:26.407 087 18288.40 54.70 52291.27 88888.00 2010-03-28 12:16:26.907 087 18288.44 54.65 52291.29 88888.00 2010-03-28 12:16:27.407 087 18288.39 54.64 52291.44 88888.00 2010-03-28 12:16:27.907 087 18288.33 54.72 52291.45 88888.00 2010-03-28 12:16:28.407 087 18288.36 54.73 52291.38 88888.00 2010-03-28 12:16:28.907 087 18288.37 54.68 52291.38 88888.00 2010-03-28 12:16:29.407 087 18288.38 54.68 52291.36 88888.00 2010-03-28 12:16:29.907 087 18288.36 54.79 52291.24 88888.00 2010-03-28 12:16:30.407 087 18288.31 54.84 52291.23 88888.00 2010-03-28 12:16:30.907 087 18288.34 54.81 52291.27 88888.00 2010-03-28 12:16:31.407 087 18288.38 54.81 52291.30 88888.00 2010-03-28 12:16:31.907 087 18288.44 54.94 52291.20 88888.00 2010-03-28 12:16:32.407 087 18288.38 55.02 52291.20 88888.00 2010-03-28 12:16:32.907 087 18288.32 54.97 52291.36 88888.00 2010-03-28 12:16:33.407 087 18288.37 55.02 52291.18 88888.00 2010-03-28 12:16:33.907 087 18288.33 55.01 52291.12 88888.00 2010-03-28 12:16:34.407 087 18288.30 54.97 52291.12 88888.00 2010-03-28 12:16:34.907 087 18288.31 54.94 52291.07 88888.00 2010-03-28 12:16:35.407 087 18288.32 54.95 52291.05 88888.00 2010-03-28 12:16:35.907 087 18288.32 55.00 52291.05 88888.00 2010-03-28 12:16:36.407 087 18288.41 55.01 52290.92 88888.00 2010-03-28 12:16:36.907 087 18288.42 54.97 52290.85 88888.00 2010-03-28 12:16:37.407 087 18288.36 54.77 52291.04 88888.00 2010-03-28 12:16:37.907 087 18288.39 54.65 52291.01 88888.00 2010-03-28 12:16:38.407 087 18288.42 54.64 52291.01 88888.00 2010-03-28 12:16:38.907 087 18288.39 54.70 52290.99 88888.00 2010-03-28 12:16:39.407 087 18288.28 54.74 52291.00 88888.00 2010-03-28 12:16:39.907 087 18288.32 54.75 52291.05 88888.00 2010-03-28 12:16:40.407 087 18288.40 54.98 52291.12 88888.00 2010-03-28 12:16:40.907 087 18288.44 55.10 52291.09 88888.00 2010-03-28 12:16:41.407 087 18288.48 55.03 52291.05 88888.00 2010-03-28 12:16:41.907 087 18288.49 55.05 52291.23 88888.00 2010-03-28 12:16:42.407 087 18288.50 55.09 52291.29 88888.00 2010-03-28 12:16:42.907 087 18288.56 55.09 52291.21 88888.00 2010-03-28 12:16:43.407 087 18288.47 54.86 52291.13 88888.00 2010-03-28 12:16:43.907 087 18288.42 54.86 52291.10 88888.00 2010-03-28 12:16:44.407 087 18288.31 54.94 52291.04 88888.00 2010-03-28 12:16:44.907 087 18288.33 55.03 52291.00 88888.00 2010-03-28 12:16:45.407 087 18288.36 55.23 52290.86 88888.00 2010-03-28 12:16:45.907 087 18288.50 55.25 52290.87 88888.00 2010-03-28 12:16:46.407 087 18288.56 55.11 52290.89 88888.00 2010-03-28 12:16:46.907 087 18288.43 55.16 52290.98 88888.00 2010-03-28 12:16:47.407 087 18288.36 55.23 52290.93 88888.00 2010-03-28 12:16:47.907 087 18288.32 55.30 52290.88 88888.00 2010-03-28 12:16:48.407 087 18288.30 55.32 52290.98 88888.00 2010-03-28 12:16:48.907 087 18288.34 55.36 52290.97 88888.00 2010-03-28 12:16:49.407 087 18288.41 55.42 52291.00 88888.00 2010-03-28 12:16:49.907 087 18288.40 55.40 52290.94 88888.00 2010-03-28 12:16:50.407 087 18288.40 55.30 52290.83 88888.00 2010-03-28 12:16:50.907 087 18288.42 55.31 52290.73 88888.00 2010-03-28 12:16:51.407 087 18288.44 55.31 52290.77 88888.00 2010-03-28 12:16:51.907 087 18288.45 55.40 52290.69 88888.00 2010-03-28 12:16:52.407 087 18288.45 55.55 52290.90 88888.00 2010-03-28 12:16:52.907 087 18288.48 55.63 52291.06 88888.00 2010-03-28 12:16:53.407 087 18288.40 55.65 52291.09 88888.00 2010-03-28 12:16:53.907 087 18288.33 55.72 52291.10 88888.00 2010-03-28 12:16:54.407 087 18288.29 55.71 52291.00 88888.00 2010-03-28 12:16:54.907 087 18288.23 55.66 52291.00 88888.00 2010-03-28 12:16:55.407 087 18288.32 55.71 52291.12 88888.00 2010-03-28 12:16:55.907 087 18288.27 55.73 52290.87 88888.00 2010-03-28 12:16:56.407 087 18288.21 55.76 52290.87 88888.00 2010-03-28 12:16:56.907 087 18288.24 55.80 52291.00 88888.00 2010-03-28 12:16:57.407 087 18288.38 55.84 52290.95 88888.00 2010-03-28 12:16:57.907 087 18288.31 55.74 52290.90 88888.00 2010-03-28 12:16:58.407 087 18288.30 55.75 52291.02 88888.00 2010-03-28 12:16:58.907 087 18288.30 55.79 52291.01 88888.00 2010-03-28 12:16:59.407 087 18288.31 55.82 52291.01 88888.00 2010-03-28 12:16:59.907 087 18288.28 55.82 52291.01 88888.00 2010-03-28 12:17:00.407 087 18288.26 55.89 52291.18 88888.00 2010-03-28 12:17:00.907 087 18288.17 55.86 52291.23 88888.00 2010-03-28 12:17:01.407 087 18288.22 55.84 52291.20 88888.00 2010-03-28 12:17:01.907 087 18288.24 55.80 52291.13 88888.00 2010-03-28 12:17:02.407 087 18288.29 55.78 52291.08 88888.00 2010-03-28 12:17:02.907 087 18288.27 55.82 52291.06 88888.00 2010-03-28 12:17:03.407 087 18288.29 55.85 52291.08 88888.00 2010-03-28 12:17:03.907 087 18288.43 55.91 52291.21 88888.00 2010-03-28 12:17:04.407 087 18288.39 55.95 52291.09 88888.00 2010-03-28 12:17:04.907 087 18288.37 55.90 52291.01 88888.00 2010-03-28 12:17:05.407 087 18288.42 55.84 52290.93 88888.00 2010-03-28 12:17:05.907 087 18288.27 55.89 52290.87 88888.00 2010-03-28 12:17:06.407 087 18288.31 55.82 52290.86 88888.00 2010-03-28 12:17:06.907 087 18288.41 55.77 52290.98 88888.00 2010-03-28 12:17:07.407 087 18288.40 55.65 52291.02 88888.00 2010-03-28 12:17:07.907 087 18288.44 55.69 52290.82 88888.00 2010-03-28 12:17:08.407 087 18288.41 55.77 52290.82 88888.00 2010-03-28 12:17:08.907 087 18288.37 55.76 52290.96 88888.00 2010-03-28 12:17:09.407 087 18288.34 55.61 52290.96 88888.00 2010-03-28 12:17:09.907 087 18288.33 55.65 52290.96 88888.00 2010-03-28 12:17:10.407 087 18288.39 55.69 52290.96 88888.00 2010-03-28 12:17:10.907 087 18288.45 55.68 52290.92 88888.00 2010-03-28 12:17:11.407 087 18288.50 55.50 52290.94 88888.00 2010-03-28 12:17:11.907 087 18288.40 55.45 52290.92 88888.00 2010-03-28 12:17:12.407 087 18288.41 55.56 52290.93 88888.00 2010-03-28 12:17:12.907 087 18288.38 55.63 52290.90 88888.00 2010-03-28 12:17:13.407 087 18288.24 55.65 52291.00 88888.00 2010-03-28 12:17:13.907 087 18288.33 55.61 52290.86 88888.00 2010-03-28 12:17:14.407 087 18288.45 55.57 52290.88 88888.00 2010-03-28 12:17:14.907 087 18288.34 55.57 52290.88 88888.00 2010-03-28 12:17:15.407 087 18288.39 55.61 52290.86 88888.00 2010-03-28 12:17:15.907 087 18288.27 55.68 52290.83 88888.00 2010-03-28 12:17:16.407 087 18288.28 55.73 52290.87 88888.00 2010-03-28 12:17:16.907 087 18288.28 55.69 52290.89 88888.00 2010-03-28 12:17:17.407 087 18288.18 55.63 52290.92 88888.00 2010-03-28 12:17:17.907 087 18288.16 55.59 52290.98 88888.00 2010-03-28 12:17:18.407 087 18288.10 55.52 52290.98 88888.00 2010-03-28 12:17:18.907 087 18288.17 55.65 52290.92 88888.00 2010-03-28 12:17:19.407 087 18288.05 55.59 52290.92 88888.00 2010-03-28 12:17:19.907 087 18288.04 55.52 52290.94 88888.00 2010-03-28 12:17:20.407 087 18288.02 55.50 52290.99 88888.00 2010-03-28 12:17:20.907 087 18288.12 55.61 52291.04 88888.00 2010-03-28 12:17:21.407 087 18288.12 55.69 52290.99 88888.00 2010-03-28 12:17:21.907 087 18288.11 55.69 52291.02 88888.00 2010-03-28 12:17:22.407 087 18288.09 55.73 52290.94 88888.00 2010-03-28 12:17:22.907 087 18288.12 55.63 52290.85 88888.00 2010-03-28 12:17:23.407 087 18288.18 55.70 52290.89 88888.00 2010-03-28 12:17:23.907 087 18288.05 55.76 52291.09 88888.00 2010-03-28 12:17:24.407 087 18288.11 55.69 52291.13 88888.00 2010-03-28 12:17:24.907 087 18288.15 55.69 52291.00 88888.00 2010-03-28 12:17:25.407 087 18288.17 55.74 52290.86 88888.00 2010-03-28 12:17:25.907 087 18288.11 55.64 52290.86 88888.00 2010-03-28 12:17:26.407 087 18288.13 55.61 52290.88 88888.00 2010-03-28 12:17:26.907 087 18288.20 55.61 52290.87 88888.00 2010-03-28 12:17:27.407 087 18288.21 55.45 52290.95 88888.00 2010-03-28 12:17:27.907 087 18288.07 55.42 52290.94 88888.00 2010-03-28 12:17:28.407 087 18288.12 55.49 52290.95 88888.00 2010-03-28 12:17:28.907 087 18288.11 55.52 52291.01 88888.00 2010-03-28 12:17:29.407 087 18288.02 55.76 52290.99 88888.00 2010-03-28 12:17:29.907 087 18288.02 55.83 52290.96 88888.00 2010-03-28 12:17:30.407 087 18288.12 55.96 52291.00 88888.00 2010-03-28 12:17:30.907 087 18288.17 55.92 52291.15 88888.00 2010-03-28 12:17:31.407 087 18288.16 56.07 52291.06 88888.00 2010-03-28 12:17:31.907 087 18288.13 56.09 52290.90 88888.00 2010-03-28 12:17:32.407 087 18288.15 55.94 52290.90 88888.00 2010-03-28 12:17:32.907 087 18288.17 55.79 52290.95 88888.00 2010-03-28 12:17:33.407 087 18288.24 55.99 52291.00 88888.00 2010-03-28 12:17:33.907 087 18288.21 56.14 52290.92 88888.00 2010-03-28 12:17:34.407 087 18288.22 56.10 52290.86 88888.00 2010-03-28 12:17:34.907 087 18288.26 56.08 52290.88 88888.00 2010-03-28 12:17:35.407 087 18288.20 56.10 52290.96 88888.00 2010-03-28 12:17:35.907 087 18288.15 56.26 52291.02 88888.00 2010-03-28 12:17:36.407 087 18288.29 56.34 52291.02 88888.00 2010-03-28 12:17:36.907 087 18288.29 56.22 52290.99 88888.00 2010-03-28 12:17:37.407 087 18288.28 56.23 52291.09 88888.00 2010-03-28 12:17:37.907 087 18288.31 56.24 52291.13 88888.00 2010-03-28 12:17:38.407 087 18288.29 56.24 52291.15 88888.00 2010-03-28 12:17:38.907 087 18288.23 56.18 52291.19 88888.00 2010-03-28 12:17:39.407 087 18288.18 56.20 52291.07 88888.00 2010-03-28 12:17:39.907 087 18288.21 56.25 52291.00 88888.00 2010-03-28 12:17:40.407 087 18288.19 56.26 52291.04 88888.00 2010-03-28 12:17:40.907 087 18288.11 56.26 52291.12 88888.00 2010-03-28 12:17:41.407 087 18288.04 56.26 52291.22 88888.00 2010-03-28 12:17:41.907 087 18288.02 56.24 52291.18 88888.00 2010-03-28 12:17:42.407 087 18288.01 56.28 52291.11 88888.00 2010-03-28 12:17:42.907 087 18288.05 56.28 52291.01 88888.00 2010-03-28 12:17:43.407 087 18288.12 56.30 52290.76 88888.00 2010-03-28 12:17:43.907 087 18288.16 56.31 52290.76 88888.00 2010-03-28 12:17:44.407 087 18288.07 56.29 52290.75 88888.00 2010-03-28 12:17:44.907 087 18288.09 56.25 52290.82 88888.00 2010-03-28 12:17:45.407 087 18288.09 56.32 52290.95 88888.00 2010-03-28 12:17:45.907 087 18288.08 56.31 52291.11 88888.00 2010-03-28 12:17:46.407 087 18288.06 56.29 52291.19 88888.00 2010-03-28 12:17:46.907 087 18288.07 56.26 52291.21 88888.00 2010-03-28 12:17:47.407 087 18288.21 56.26 52291.15 88888.00 2010-03-28 12:17:47.907 087 18288.09 56.26 52291.21 88888.00 2010-03-28 12:17:48.407 087 18288.17 56.25 52291.19 88888.00 2010-03-28 12:17:48.907 087 18288.22 56.26 52291.12 88888.00 2010-03-28 12:17:49.407 087 18288.24 56.22 52291.18 88888.00 2010-03-28 12:17:49.907 087 18288.17 56.10 52291.28 88888.00 2010-03-28 12:17:50.407 087 18288.11 56.18 52291.22 88888.00 2010-03-28 12:17:50.907 087 18288.16 56.31 52291.08 88888.00 2010-03-28 12:17:51.407 087 18288.16 56.33 52291.09 88888.00 2010-03-28 12:17:51.907 087 18288.22 56.28 52291.29 88888.00 2010-03-28 12:17:52.407 087 18288.24 56.24 52291.39 88888.00 2010-03-28 12:17:52.907 087 18288.11 56.23 52291.30 88888.00 2010-03-28 12:17:53.407 087 18288.19 56.20 52291.11 88888.00 2010-03-28 12:17:53.907 087 18288.26 56.28 52291.07 88888.00 2010-03-28 12:17:54.407 087 18288.23 56.26 52291.16 88888.00 2010-03-28 12:17:54.907 087 18288.19 56.23 52291.21 88888.00 2010-03-28 12:17:55.407 087 18288.20 56.21 52291.05 88888.00 2010-03-28 12:17:55.907 087 18288.23 56.34 52290.97 88888.00 2010-03-28 12:17:56.407 087 18288.26 56.41 52291.08 88888.00 2010-03-28 12:17:56.907 087 18288.30 56.42 52291.16 88888.00 2010-03-28 12:17:57.407 087 18288.21 56.41 52291.20 88888.00 2010-03-28 12:17:57.907 087 18288.18 56.52 52291.24 88888.00 2010-03-28 12:17:58.407 087 18288.19 56.52 52291.23 88888.00 2010-03-28 12:17:58.907 087 18288.26 56.49 52291.22 88888.00 2010-03-28 12:17:59.407 087 18288.20 56.40 52291.25 88888.00 2010-03-28 12:17:59.907 087 18288.19 56.39 52291.19 88888.00 2010-03-28 12:18:00.407 087 18288.12 56.33 52291.11 88888.00 2010-03-28 12:18:00.907 087 18288.16 56.34 52291.16 88888.00 2010-03-28 12:18:01.407 087 18288.18 56.33 52291.20 88888.00 2010-03-28 12:18:01.907 087 18288.07 56.32 52291.11 88888.00 2010-03-28 12:18:02.407 087 18288.04 56.33 52291.11 88888.00 2010-03-28 12:18:02.907 087 18288.07 56.29 52291.15 88888.00 2010-03-28 12:18:03.407 087 18288.04 56.25 52291.10 88888.00 2010-03-28 12:18:03.907 087 18288.16 56.21 52291.12 88888.00 2010-03-28 12:18:04.407 087 18288.16 56.21 52291.13 88888.00 2010-03-28 12:18:04.907 087 18288.13 56.19 52291.09 88888.00 2010-03-28 12:18:05.407 087 18288.27 56.20 52290.99 88888.00 2010-03-28 12:18:05.907 087 18288.34 56.21 52290.99 88888.00 2010-03-28 12:18:06.407 087 18288.36 56.22 52291.19 88888.00 2010-03-28 12:18:06.907 087 18288.40 56.26 52291.29 88888.00 2010-03-28 12:18:07.407 087 18288.37 56.38 52291.27 88888.00 2010-03-28 12:18:07.907 087 18288.33 56.32 52291.24 88888.00 2010-03-28 12:18:08.407 087 18288.33 56.23 52291.28 88888.00 2010-03-28 12:18:08.907 087 18288.21 56.13 52291.18 88888.00 2010-03-28 12:18:09.407 087 18288.19 56.19 52290.94 88888.00 2010-03-28 12:18:09.907 087 18288.32 56.25 52291.04 88888.00 2010-03-28 12:18:10.407 087 18288.39 56.22 52291.12 88888.00 2010-03-28 12:18:10.907 087 18288.39 56.16 52291.11 88888.00 2010-03-28 12:18:11.407 087 18288.32 56.15 52291.12 88888.00 2010-03-28 12:18:11.907 087 18288.47 56.19 52291.11 88888.00 2010-03-28 12:18:12.407 087 18288.53 56.23 52291.18 88888.00 2010-03-28 12:18:12.907 087 18288.52 56.22 52291.22 88888.00 2010-03-28 12:18:13.407 087 18288.45 56.24 52291.13 88888.00 2010-03-28 12:18:13.907 087 18288.48 56.29 52291.02 88888.00 2010-03-28 12:18:14.407 087 18288.45 56.28 52291.06 88888.00 2010-03-28 12:18:14.907 087 18288.37 56.21 52291.15 88888.00 2010-03-28 12:18:15.407 087 18288.31 56.25 52291.23 88888.00 2010-03-28 12:18:15.907 087 18288.43 56.34 52291.18 88888.00 2010-03-28 12:18:16.407 087 18288.39 56.44 52291.09 88888.00 2010-03-28 12:18:16.907 087 18288.31 56.44 52291.12 88888.00 2010-03-28 12:18:17.407 087 18288.41 56.35 52291.18 88888.00 2010-03-28 12:18:17.907 087 18288.49 56.39 52291.25 88888.00 2010-03-28 12:18:18.407 087 18288.48 56.42 52291.28 88888.00 2010-03-28 12:18:18.907 087 18288.40 56.44 52291.35 88888.00 2010-03-28 12:18:19.407 087 18288.33 56.43 52291.45 88888.00 2010-03-28 12:18:19.907 087 18288.44 56.50 52291.35 88888.00 2010-03-28 12:18:20.407 087 18288.50 56.48 52291.23 88888.00 2010-03-28 12:18:20.907 087 18288.53 56.47 52291.23 88888.00 2010-03-28 12:18:21.407 087 18288.53 56.49 52291.32 88888.00 2010-03-28 12:18:21.907 087 18288.55 56.51 52291.35 88888.00 2010-03-28 12:18:22.407 087 18288.55 56.55 52291.31 88888.00 2010-03-28 12:18:22.907 087 18288.59 56.59 52291.31 88888.00 2010-03-28 12:18:23.407 087 18288.52 56.51 52291.42 88888.00 2010-03-28 12:18:23.907 087 18288.52 56.42 52291.36 88888.00 2010-03-28 12:18:24.407 087 18288.50 56.39 52291.16 88888.00 2010-03-28 12:18:24.907 087 18288.34 56.44 52291.13 88888.00 2010-03-28 12:18:25.407 087 18288.38 56.45 52291.23 88888.00 2010-03-28 12:18:25.907 087 18288.44 56.24 52291.27 88888.00 2010-03-28 12:18:26.407 087 18288.51 56.08 52291.10 88888.00 2010-03-28 12:18:26.907 087 18288.48 56.11 52290.92 88888.00 2010-03-28 12:18:27.407 087 18288.41 56.11 52290.97 88888.00 2010-03-28 12:18:27.907 087 18288.27 56.00 52291.00 88888.00 2010-03-28 12:18:28.407 087 18288.31 56.00 52291.11 88888.00 2010-03-28 12:18:28.907 087 18288.34 55.99 52291.07 88888.00 2010-03-28 12:18:29.407 087 18288.42 56.02 52291.11 88888.00 2010-03-28 12:18:29.907 087 18288.50 55.99 52291.18 88888.00 2010-03-28 12:18:30.407 087 18288.53 56.00 52291.11 88888.00 2010-03-28 12:18:30.907 087 18288.43 55.91 52291.07 88888.00 2010-03-28 12:18:31.407 087 18288.45 55.84 52291.24 88888.00 2010-03-28 12:18:31.907 087 18288.43 55.83 52291.11 88888.00 2010-03-28 12:18:32.407 087 18288.56 55.96 52291.00 88888.00 2010-03-28 12:18:32.907 087 18288.56 56.14 52291.08 88888.00 2010-03-28 12:18:33.407 087 18288.48 56.28 52291.15 88888.00 2010-03-28 12:18:33.907 087 18288.45 56.23 52291.06 88888.00 2010-03-28 12:18:34.407 087 18288.55 56.15 52291.10 88888.00 2010-03-28 12:18:34.907 087 18288.56 56.09 52291.18 88888.00 2010-03-28 12:18:35.407 087 18288.56 56.16 52291.16 88888.00 2010-03-28 12:18:35.907 087 18288.49 56.29 52291.20 88888.00 2010-03-28 12:18:36.407 087 18288.44 56.31 52291.09 88888.00 2010-03-28 12:18:36.907 087 18288.45 56.36 52291.13 88888.00 2010-03-28 12:18:37.407 087 18288.58 56.28 52291.10 88888.00 2010-03-28 12:18:37.907 087 18288.60 56.19 52291.11 88888.00 2010-03-28 12:18:38.407 087 18288.65 56.18 52291.10 88888.00 2010-03-28 12:18:38.907 087 18288.60 56.21 52291.13 88888.00 2010-03-28 12:18:39.407 087 18288.56 56.31 52291.19 88888.00 2010-03-28 12:18:39.907 087 18288.49 56.30 52291.10 88888.00 2010-03-28 12:18:40.407 087 18288.37 56.26 52291.20 88888.00 2010-03-28 12:18:40.907 087 18288.56 56.32 52291.25 88888.00 2010-03-28 12:18:41.407 087 18288.62 56.34 52291.18 88888.00 2010-03-28 12:18:41.907 087 18288.66 56.33 52291.11 88888.00 2010-03-28 12:18:42.407 087 18288.63 56.26 52291.13 88888.00 2010-03-28 12:18:42.907 087 18288.43 56.32 52291.12 88888.00 2010-03-28 12:18:43.407 087 18288.58 56.35 52291.07 88888.00 2010-03-28 12:18:43.907 087 18288.54 56.39 52291.11 88888.00 2010-03-28 12:18:44.407 087 18288.55 56.50 52291.18 88888.00 2010-03-28 12:18:44.907 087 18288.60 56.43 52291.21 88888.00 2010-03-28 12:18:45.407 087 18288.64 56.37 52291.07 88888.00 2010-03-28 12:18:45.907 087 18288.47 56.41 52291.05 88888.00 2010-03-28 12:18:46.407 087 18288.40 56.45 52291.00 88888.00 2010-03-28 12:18:46.907 087 18288.54 56.43 52291.04 88888.00 2010-03-28 12:18:47.407 087 18288.51 56.42 52291.13 88888.00 2010-03-28 12:18:47.907 087 18288.56 56.41 52291.18 88888.00 2010-03-28 12:18:48.407 087 18288.56 56.40 52291.24 88888.00 2010-03-28 12:18:48.907 087 18288.58 56.46 52291.23 88888.00 2010-03-28 12:18:49.407 087 18288.69 56.37 52291.17 88888.00 2010-03-28 12:18:49.907 087 18288.73 56.39 52291.17 88888.00 2010-03-28 12:18:50.407 087 18288.67 56.44 52291.27 88888.00 2010-03-28 12:18:50.907 087 18288.66 56.50 52291.34 88888.00 2010-03-28 12:18:51.407 087 18288.63 56.58 52291.29 88888.00 2010-03-28 12:18:51.907 087 18288.58 56.54 52291.16 88888.00 2010-03-28 12:18:52.407 087 18288.42 56.55 52291.06 88888.00 2010-03-28 12:18:52.907 087 18288.53 56.58 52291.09 88888.00 2010-03-28 12:18:53.407 087 18288.56 56.67 52291.27 88888.00 2010-03-28 12:18:53.907 087 18288.55 56.65 52291.34 88888.00 2010-03-28 12:18:54.407 087 18288.55 56.66 52291.28 88888.00 2010-03-28 12:18:54.907 087 18288.55 56.61 52291.28 88888.00 2010-03-28 12:18:55.407 087 18288.53 56.56 52291.32 88888.00 2010-03-28 12:18:55.907 087 18288.59 56.66 52291.25 88888.00 2010-03-28 12:18:56.407 087 18288.56 56.64 52291.27 88888.00 2010-03-28 12:18:56.907 087 18288.47 56.73 52291.39 88888.00 2010-03-28 12:18:57.407 087 18288.51 56.77 52291.43 88888.00 2010-03-28 12:18:57.907 087 18288.49 56.83 52291.40 88888.00 2010-03-28 12:18:58.407 087 18288.51 56.82 52291.36 88888.00 2010-03-28 12:18:58.907 087 18288.49 56.83 52291.35 88888.00 2010-03-28 12:18:59.407 087 18288.42 56.91 52291.30 88888.00 2010-03-28 12:18:59.907 087 18288.49 56.87 52291.24 88888.00 2010-03-28 12:19:00.407 087 18288.53 56.88 52291.16 88888.00 2010-03-28 12:19:00.907 087 18288.54 56.83 52291.16 88888.00 2010-03-28 12:19:01.407 087 18288.51 56.58 52291.22 88888.00 2010-03-28 12:19:01.907 087 18288.48 56.55 52291.27 88888.00 2010-03-28 12:19:02.407 087 18288.50 56.57 52291.27 88888.00 2010-03-28 12:19:02.907 087 18288.52 56.75 52291.27 88888.00 2010-03-28 12:19:03.407 087 18288.42 56.96 52291.31 88888.00 2010-03-28 12:19:03.907 087 18288.47 56.92 52291.39 88888.00 2010-03-28 12:19:04.407 087 18288.50 56.80 52291.30 88888.00 2010-03-28 12:19:04.907 087 18288.50 56.82 52291.24 88888.00 2010-03-28 12:19:05.407 087 18288.50 56.81 52291.17 88888.00 2010-03-28 12:19:05.907 087 18288.61 56.76 52291.19 88888.00 2010-03-28 12:19:06.407 087 18288.63 56.76 52291.25 88888.00 2010-03-28 12:19:06.907 087 18288.48 56.76 52291.29 88888.00 2010-03-28 12:19:07.407 087 18288.41 56.75 52291.19 88888.00 2010-03-28 12:19:07.907 087 18288.50 56.68 52291.29 88888.00 2010-03-28 12:19:08.407 087 18288.53 56.49 52291.35 88888.00 2010-03-28 12:19:08.907 087 18288.52 56.50 52291.27 88888.00 2010-03-28 12:19:09.407 087 18288.53 56.65 52291.24 88888.00 2010-03-28 12:19:09.907 087 18288.63 56.63 52291.28 88888.00 2010-03-28 12:19:10.407 087 18288.63 56.61 52291.40 88888.00 2010-03-28 12:19:10.907 087 18288.58 56.65 52291.32 88888.00 2010-03-28 12:19:11.407 087 18288.54 56.65 52291.17 88888.00 2010-03-28 12:19:11.907 087 18288.52 56.67 52291.18 88888.00 2010-03-28 12:19:12.407 087 18288.47 56.62 52291.32 88888.00 2010-03-28 12:19:12.907 087 18288.42 56.55 52291.47 88888.00 2010-03-28 12:19:13.407 087 18288.37 56.53 52291.32 88888.00 2010-03-28 12:19:13.907 087 18288.41 56.63 52291.30 88888.00 2010-03-28 12:19:14.407 087 18288.37 56.67 52291.39 88888.00 2010-03-28 12:19:14.907 087 18288.39 56.67 52291.27 88888.00 2010-03-28 12:19:15.407 087 18288.41 56.65 52291.27 88888.00 2010-03-28 12:19:15.907 087 18288.32 56.68 52291.34 88888.00 2010-03-28 12:19:16.407 087 18288.33 56.68 52291.25 88888.00 2010-03-28 12:19:16.907 087 18288.34 56.66 52291.18 88888.00 2010-03-28 12:19:17.407 087 18288.48 56.66 52291.32 88888.00 2010-03-28 12:19:17.907 087 18288.45 56.62 52291.41 88888.00 2010-03-28 12:19:18.407 087 18288.45 56.65 52291.47 88888.00 2010-03-28 12:19:18.907 087 18288.44 56.70 52291.42 88888.00 2010-03-28 12:19:19.407 087 18288.42 56.73 52291.43 88888.00 2010-03-28 12:19:19.907 087 18288.44 56.76 52291.29 88888.00 2010-03-28 12:19:20.407 087 18288.41 56.78 52291.20 88888.00 2010-03-28 12:19:20.907 087 18288.40 56.75 52291.19 88888.00 2010-03-28 12:19:21.407 087 18288.44 56.76 52291.18 88888.00 2010-03-28 12:19:21.907 087 18288.43 56.62 52291.20 88888.00 2010-03-28 12:19:22.407 087 18288.37 56.57 52291.21 88888.00 2010-03-28 12:19:22.907 087 18288.41 56.68 52291.08 88888.00 2010-03-28 12:19:23.407 087 18288.50 56.67 52291.20 88888.00 2010-03-28 12:19:23.907 087 18288.56 56.70 52291.22 88888.00 2010-03-28 12:19:24.407 087 18288.39 56.77 52291.22 88888.00 2010-03-28 12:19:24.907 087 18288.34 56.86 52291.20 88888.00 2010-03-28 12:19:25.407 087 18288.49 56.94 52291.12 88888.00 2010-03-28 12:19:25.907 087 18288.40 57.00 52291.01 88888.00 2010-03-28 12:19:26.407 087 18288.41 56.96 52291.04 88888.00 2010-03-28 12:19:26.907 087 18288.49 56.92 52290.97 88888.00 2010-03-28 12:19:27.407 087 18288.52 57.02 52290.94 88888.00 2010-03-28 12:19:27.907 087 18288.41 57.01 52291.02 88888.00 2010-03-28 12:19:28.407 087 18288.42 57.04 52291.17 88888.00 2010-03-28 12:19:28.907 087 18288.61 57.04 52291.10 88888.00 2010-03-28 12:19:29.407 087 18288.55 57.09 52291.08 88888.00 2010-03-28 12:19:29.907 087 18288.45 57.12 52291.10 88888.00 2010-03-28 12:19:30.407 087 18288.49 57.13 52291.15 88888.00 2010-03-28 12:19:30.907 087 18288.49 57.04 52291.13 88888.00 2010-03-28 12:19:31.407 087 18288.45 56.89 52291.11 88888.00 2010-03-28 12:19:31.907 087 18288.55 57.05 52291.20 88888.00 2010-03-28 12:19:32.407 087 18288.54 57.05 52291.21 88888.00 2010-03-28 12:19:32.907 087 18288.41 57.00 52291.11 88888.00 2010-03-28 12:19:33.407 087 18288.33 56.97 52291.08 88888.00 2010-03-28 12:19:33.907 087 18288.29 56.99 52291.12 88888.00 2010-03-28 12:19:34.407 087 18288.37 56.99 52291.19 88888.00 2010-03-28 12:19:34.907 087 18288.43 56.97 52291.17 88888.00 2010-03-28 12:19:35.407 087 18288.33 56.97 52291.24 88888.00 2010-03-28 12:19:35.907 087 18288.24 56.97 52291.12 88888.00 2010-03-28 12:19:36.407 087 18288.23 56.95 52291.09 88888.00 2010-03-28 12:19:36.907 087 18288.28 57.00 52291.20 88888.00 2010-03-28 12:19:37.407 087 18288.26 56.96 52291.28 88888.00 2010-03-28 12:19:37.907 087 18288.30 56.95 52291.27 88888.00 2010-03-28 12:19:38.407 087 18288.40 56.92 52291.31 88888.00 2010-03-28 12:19:38.907 087 18288.33 56.94 52291.31 88888.00 2010-03-28 12:19:39.407 087 18288.29 56.89 52291.29 88888.00 2010-03-28 12:19:39.907 087 18288.32 56.81 52291.22 88888.00 2010-03-28 12:19:40.407 087 18288.32 56.64 52291.10 88888.00 2010-03-28 12:19:40.907 087 18288.38 56.59 52290.90 88888.00 2010-03-28 12:19:41.407 087 18288.38 56.70 52290.96 88888.00 2010-03-28 12:19:41.907 087 18288.39 56.82 52290.86 88888.00 2010-03-28 12:19:42.407 087 18288.36 56.84 52290.94 88888.00 2010-03-28 12:19:42.907 087 18288.36 56.78 52290.89 88888.00 2010-03-28 12:19:43.407 087 18288.36 56.71 52290.84 88888.00 2010-03-28 12:19:43.907 087 18288.23 56.65 52290.88 88888.00 2010-03-28 12:19:44.407 087 18288.12 56.67 52290.92 88888.00 2010-03-28 12:19:44.907 087 18288.26 56.70 52290.96 88888.00 2010-03-28 12:19:45.407 087 18288.30 56.71 52291.09 88888.00 2010-03-28 12:19:45.907 087 18288.32 56.80 52291.01 88888.00 2010-03-28 12:19:46.407 087 18288.34 56.82 52291.06 88888.00 2010-03-28 12:19:46.907 087 18288.32 56.81 52291.15 88888.00 2010-03-28 12:19:47.407 087 18288.39 56.79 52291.13 88888.00 2010-03-28 12:19:47.907 087 18288.38 56.81 52291.04 88888.00 2010-03-28 12:19:48.407 087 18288.51 56.86 52290.95 88888.00 2010-03-28 12:19:48.907 087 18288.58 56.87 52291.05 88888.00 2010-03-28 12:19:49.407 087 18288.41 56.92 52291.00 88888.00 2010-03-28 12:19:49.907 087 18288.34 56.92 52291.00 88888.00 2010-03-28 12:19:50.407 087 18288.30 56.82 52291.11 88888.00 2010-03-28 12:19:50.907 087 18288.23 56.76 52291.07 88888.00 2010-03-28 12:19:51.407 087 18288.18 56.79 52291.07 88888.00 2010-03-28 12:19:51.907 087 18288.30 56.84 52291.09 88888.00 2010-03-28 12:19:52.407 087 18288.29 56.90 52291.02 88888.00 2010-03-28 12:19:52.907 087 18288.24 56.86 52290.98 88888.00 2010-03-28 12:19:53.407 087 18288.19 56.81 52291.08 88888.00 2010-03-28 12:19:53.907 087 18288.22 57.00 52291.22 88888.00 2010-03-28 12:19:54.407 087 18288.24 57.02 52291.25 88888.00 2010-03-28 12:19:54.907 087 18288.21 57.08 52291.13 88888.00 2010-03-28 12:19:55.407 087 18288.11 57.13 52291.16 88888.00 2010-03-28 12:19:55.907 087 18288.09 57.13 52291.13 88888.00 2010-03-28 12:19:56.407 087 18288.08 57.17 52291.02 88888.00 2010-03-28 12:19:56.907 087 18288.16 57.24 52290.89 88888.00 2010-03-28 12:19:57.407 087 18288.10 57.08 52290.96 88888.00 2010-03-28 12:19:57.907 087 18288.15 57.14 52291.10 88888.00 2010-03-28 12:19:58.407 087 18288.07 57.15 52291.20 88888.00 2010-03-28 12:19:58.907 087 18288.07 57.10 52291.13 88888.00 2010-03-28 12:19:59.407 087 18288.00 57.09 52291.07 88888.00 2010-03-28 12:19:59.907 087 18288.00 57.15 52290.86 88888.00 2010-03-28 12:20:00.407 087 18288.07 57.25 52290.78 88888.00 2010-03-28 12:20:00.907 087 18288.05 57.21 52290.90 88888.00 2010-03-28 12:20:01.407 087 18287.98 57.16 52290.89 88888.00 2010-03-28 12:20:01.907 087 18288.00 57.18 52290.86 88888.00 2010-03-28 12:20:02.407 087 18288.01 57.15 52290.86 88888.00 2010-03-28 12:20:02.907 087 18288.01 57.13 52290.93 88888.00 2010-03-28 12:20:03.407 087 18287.90 57.13 52291.04 88888.00 2010-03-28 12:20:03.907 087 18287.97 57.11 52290.93 88888.00 2010-03-28 12:20:04.407 087 18288.00 57.09 52290.88 88888.00 2010-03-28 12:20:04.907 087 18287.98 57.15 52290.96 88888.00 2010-03-28 12:20:05.407 087 18287.98 57.11 52290.89 88888.00 2010-03-28 12:20:05.907 087 18287.87 57.08 52291.02 88888.00 2010-03-28 12:20:06.407 087 18287.78 57.15 52291.11 88888.00 2010-03-28 12:20:06.907 087 18287.75 57.20 52291.08 88888.00 2010-03-28 12:20:07.407 087 18287.86 57.23 52291.05 88888.00 2010-03-28 12:20:07.907 087 18287.94 57.24 52291.01 88888.00 2010-03-28 12:20:08.407 087 18287.97 57.19 52290.90 88888.00 2010-03-28 12:20:08.907 087 18288.04 57.15 52290.81 88888.00 2010-03-28 12:20:09.407 087 18288.06 57.16 52290.85 88888.00 2010-03-28 12:20:09.907 087 18288.11 57.14 52290.88 88888.00 2010-03-28 12:20:10.407 087 18288.12 57.14 52291.01 88888.00 2010-03-28 12:20:10.907 087 18288.04 57.16 52290.98 88888.00 2010-03-28 12:20:11.407 087 18288.05 57.09 52291.08 88888.00 2010-03-28 12:20:11.907 087 18288.10 57.06 52291.11 88888.00 2010-03-28 12:20:12.407 087 18288.10 57.03 52290.97 88888.00 2010-03-28 12:20:12.907 087 18288.07 57.11 52291.02 88888.00 2010-03-28 12:20:13.407 087 18288.05 57.10 52290.96 88888.00 2010-03-28 12:20:13.907 087 18288.01 57.21 52290.96 88888.00 2010-03-28 12:20:14.407 087 18287.97 57.25 52290.90 88888.00 2010-03-28 12:20:14.907 087 18287.99 57.16 52290.84 88888.00 2010-03-28 12:20:15.407 087 18288.01 57.08 52290.86 88888.00 2010-03-28 12:20:15.907 087 18288.10 57.15 52291.02 88888.00 2010-03-28 12:20:16.407 087 18287.97 57.17 52291.10 88888.00 2010-03-28 12:20:16.907 087 18288.00 57.10 52291.07 88888.00 2010-03-28 12:20:17.407 087 18287.97 57.18 52291.02 88888.00 2010-03-28 12:20:17.907 087 18287.97 57.20 52290.87 88888.00 2010-03-28 12:20:18.407 087 18287.91 57.05 52290.95 88888.00 2010-03-28 12:20:18.907 087 18287.96 57.05 52291.00 88888.00 2010-03-28 12:20:19.407 087 18288.04 57.25 52290.89 88888.00 2010-03-28 12:20:19.907 087 18287.98 57.32 52290.89 88888.00 2010-03-28 12:20:20.407 087 18288.02 57.24 52290.87 88888.00 2010-03-28 12:20:20.907 087 18288.02 57.16 52290.86 88888.00 2010-03-28 12:20:21.407 087 18288.04 57.04 52290.85 88888.00 2010-03-28 12:20:21.907 087 18287.93 57.19 52290.92 88888.00 2010-03-28 12:20:22.407 087 18287.93 57.32 52290.94 88888.00 2010-03-28 12:20:22.907 087 18287.91 57.26 52291.01 88888.00 2010-03-28 12:20:23.407 087 18287.87 57.14 52291.01 88888.00 2010-03-28 12:20:23.907 087 18287.87 56.99 52290.95 88888.00 2010-03-28 12:20:24.407 087 18287.73 56.97 52290.98 88888.00 2010-03-28 12:20:24.907 087 18287.73 57.05 52290.97 88888.00 2010-03-28 12:20:25.407 087 18287.67 57.14 52290.83 88888.00 2010-03-28 12:20:25.907 087 18287.57 57.15 52290.65 88888.00 2010-03-28 12:20:26.407 087 18287.60 57.30 52290.83 88888.00 2010-03-28 12:20:26.907 087 18287.57 57.26 52290.94 88888.00 2010-03-28 12:20:27.407 087 18287.61 57.29 52290.94 88888.00 2010-03-28 12:20:27.907 087 18287.61 57.26 52290.95 88888.00 2010-03-28 12:20:28.407 087 18287.64 57.34 52290.92 88888.00 2010-03-28 12:20:28.907 087 18287.62 57.36 52290.83 88888.00 2010-03-28 12:20:29.407 087 18287.48 57.28 52290.90 88888.00 2010-03-28 12:20:29.907 087 18287.44 57.22 52290.84 88888.00 2010-03-28 12:20:30.407 087 18287.50 57.20 52290.87 88888.00 2010-03-28 12:20:30.907 087 18287.50 57.23 52291.05 88888.00 2010-03-28 12:20:31.407 087 18287.65 57.18 52291.01 88888.00 2010-03-28 12:20:31.907 087 18287.64 57.13 52290.92 88888.00 2010-03-28 12:20:32.407 087 18287.63 57.16 52290.82 88888.00 2010-03-28 12:20:32.907 087 18287.58 57.20 52290.89 88888.00 2010-03-28 12:20:33.407 087 18287.57 57.20 52290.94 88888.00 2010-03-28 12:20:33.907 087 18287.56 57.26 52290.84 88888.00 2010-03-28 12:20:34.407 087 18287.77 57.28 52290.76 88888.00 2010-03-28 12:20:34.907 087 18287.65 57.26 52290.71 88888.00 2010-03-28 12:20:35.407 087 18287.57 57.20 52290.76 88888.00 2010-03-28 12:20:35.907 087 18287.43 57.17 52290.70 88888.00 2010-03-28 12:20:36.407 087 18287.47 57.26 52290.80 88888.00 2010-03-28 12:20:36.907 087 18287.46 57.26 52290.90 88888.00 2010-03-28 12:20:37.407 087 18287.51 57.25 52290.87 88888.00 2010-03-28 12:20:37.907 087 18287.58 57.22 52290.88 88888.00 2010-03-28 12:20:38.407 087 18287.58 57.12 52290.92 88888.00 2010-03-28 12:20:38.907 087 18287.51 57.19 52291.06 88888.00 2010-03-28 12:20:39.407 087 18287.44 57.19 52291.06 88888.00 2010-03-28 12:20:39.907 087 18287.40 57.22 52290.90 88888.00 2010-03-28 12:20:40.407 087 18287.45 57.20 52290.92 88888.00 2010-03-28 12:20:40.907 087 18287.55 57.21 52290.97 88888.00 2010-03-28 12:20:41.407 087 18287.54 57.24 52290.85 88888.00 2010-03-28 12:20:41.907 087 18287.50 57.18 52290.93 88888.00 2010-03-28 12:20:42.407 087 18287.53 57.25 52290.97 88888.00 2010-03-28 12:20:42.907 087 18287.60 57.12 52290.89 88888.00 2010-03-28 12:20:43.407 087 18287.52 57.14 52290.95 88888.00 2010-03-28 12:20:43.907 087 18287.53 57.10 52291.11 88888.00 2010-03-28 12:20:44.407 087 18287.55 57.07 52290.88 88888.00 2010-03-28 12:20:44.907 087 18287.56 57.18 52290.88 88888.00 2010-03-28 12:20:45.407 087 18287.53 57.18 52290.95 88888.00 2010-03-28 12:20:45.907 087 18287.51 57.25 52290.85 88888.00 2010-03-28 12:20:46.407 087 18287.48 57.34 52290.85 88888.00 2010-03-28 12:20:46.907 087 18287.55 57.33 52290.94 88888.00 2010-03-28 12:20:47.407 087 18287.58 57.23 52290.94 88888.00 2010-03-28 12:20:47.907 087 18287.63 57.17 52290.95 88888.00 2010-03-28 12:20:48.407 087 18287.60 57.17 52290.98 88888.00 2010-03-28 12:20:48.907 087 18287.56 57.11 52290.93 88888.00 2010-03-28 12:20:49.407 087 18287.62 56.82 52290.83 88888.00 2010-03-28 12:20:49.907 087 18287.66 56.82 52290.76 88888.00 2010-03-28 12:20:50.407 087 18287.66 56.99 52290.74 88888.00 2010-03-28 12:20:50.907 087 18287.66 57.06 52290.74 88888.00 2010-03-28 12:20:51.407 087 18287.74 57.04 52290.76 88888.00 2010-03-28 12:20:51.907 087 18287.69 57.10 52290.77 88888.00 2010-03-28 12:20:52.407 087 18287.65 57.09 52290.74 88888.00 2010-03-28 12:20:52.907 087 18287.78 57.07 52290.70 88888.00 2010-03-28 12:20:53.407 087 18287.77 57.07 52290.80 88888.00 2010-03-28 12:20:53.907 087 18287.77 57.01 52290.78 88888.00 2010-03-28 12:20:54.407 087 18287.72 56.99 52290.72 88888.00 2010-03-28 12:20:54.907 087 18287.69 57.09 52290.64 88888.00 2010-03-28 12:20:55.407 087 18287.69 57.00 52290.50 88888.00 2010-03-28 12:20:55.907 087 18287.84 56.95 52290.53 88888.00 2010-03-28 12:20:56.407 087 18287.91 57.06 52290.55 88888.00 2010-03-28 12:20:56.907 087 18287.88 57.07 52290.54 88888.00 2010-03-28 12:20:57.407 087 18287.82 57.04 52290.62 88888.00 2010-03-28 12:20:57.907 087 18287.79 57.00 52290.72 88888.00 2010-03-28 12:20:58.407 087 18287.80 57.08 52290.75 88888.00 2010-03-28 12:20:58.907 087 18287.78 57.12 52290.73 88888.00 2010-03-28 12:20:59.407 087 18287.76 57.16 52290.70 88888.00 2010-03-28 12:20:59.907 087 18287.75 57.15 52290.71 88888.00 2010-03-28 12:21:00.407 087 18287.75 57.12 52290.81 88888.00 2010-03-28 12:21:00.907 087 18287.65 57.08 52290.75 88888.00 2010-03-28 12:21:01.407 087 18287.64 57.10 52290.74 88888.00 2010-03-28 12:21:01.907 087 18287.68 57.08 52290.71 88888.00 2010-03-28 12:21:02.407 087 18287.65 57.10 52290.67 88888.00 2010-03-28 12:21:02.907 087 18287.53 57.10 52290.72 88888.00 2010-03-28 12:21:03.407 087 18287.52 57.05 52290.82 88888.00 2010-03-28 12:21:03.907 087 18287.51 57.09 52290.78 88888.00 2010-03-28 12:21:04.407 087 18287.51 57.12 52290.78 88888.00 2010-03-28 12:21:04.907 087 18287.43 57.15 52290.85 88888.00 2010-03-28 12:21:05.407 087 18287.46 57.05 52290.88 88888.00 2010-03-28 12:21:05.907 087 18287.47 57.00 52291.01 88888.00 2010-03-28 12:21:06.407 087 18287.37 56.88 52291.06 88888.00 2010-03-28 12:21:06.907 087 18287.45 56.73 52291.05 88888.00 2010-03-28 12:21:07.407 087 18287.45 56.63 52290.93 88888.00 2010-03-28 12:21:07.907 087 18287.46 56.70 52290.94 88888.00 2010-03-28 12:21:08.407 087 18287.50 56.87 52291.00 88888.00 2010-03-28 12:21:08.907 087 18287.50 56.84 52291.09 88888.00 2010-03-28 12:21:09.407 087 18287.54 56.89 52291.02 88888.00 2010-03-28 12:21:09.907 087 18287.48 56.96 52291.08 88888.00 2010-03-28 12:21:10.407 087 18287.42 56.92 52291.09 88888.00 2010-03-28 12:21:10.907 087 18287.44 56.77 52291.08 88888.00 2010-03-28 12:21:11.407 087 18287.44 56.62 52291.06 88888.00 2010-03-28 12:21:11.907 087 18287.51 56.59 52290.88 88888.00 2010-03-28 12:21:12.407 087 18287.41 56.56 52290.81 88888.00 2010-03-28 12:21:12.907 087 18287.41 56.58 52290.88 88888.00 2010-03-28 12:21:13.407 087 18287.40 56.57 52290.86 88888.00 2010-03-28 12:21:13.907 087 18287.42 56.67 52290.89 88888.00 2010-03-28 12:21:14.407 087 18287.51 56.67 52290.96 88888.00 2010-03-28 12:21:14.907 087 18287.50 56.66 52290.96 88888.00 2010-03-28 12:21:15.407 087 18287.48 56.70 52291.01 88888.00 2010-03-28 12:21:15.907 087 18287.50 56.72 52290.94 88888.00 2010-03-28 12:21:16.407 087 18287.45 56.75 52290.94 88888.00 2010-03-28 12:21:16.907 087 18287.50 56.75 52291.00 88888.00 2010-03-28 12:21:17.407 087 18287.48 56.81 52291.08 88888.00 2010-03-28 12:21:17.907 087 18287.39 56.84 52290.94 88888.00 2010-03-28 12:21:18.407 087 18287.35 57.04 52290.90 88888.00 2010-03-28 12:21:18.907 087 18287.29 57.13 52291.04 88888.00 2010-03-28 12:21:19.407 087 18287.28 57.15 52291.08 88888.00 2010-03-28 12:21:19.907 087 18287.19 57.10 52291.06 88888.00 2010-03-28 12:21:20.407 087 18287.17 57.18 52290.93 88888.00 2010-03-28 12:21:20.907 087 18287.21 57.21 52290.87 88888.00 2010-03-28 12:21:21.407 087 18287.30 57.14 52291.01 88888.00 2010-03-28 12:21:21.907 087 18287.33 57.09 52291.21 88888.00 2010-03-28 12:21:22.407 087 18287.29 57.16 52291.08 88888.00 2010-03-28 12:21:22.907 087 18287.20 57.17 52290.97 88888.00 2010-03-28 12:21:23.407 087 18287.29 57.12 52290.74 88888.00 2010-03-28 12:21:23.907 087 18287.30 57.24 52290.80 88888.00 2010-03-28 12:21:24.407 087 18287.26 57.30 52290.93 88888.00 2010-03-28 12:21:24.907 087 18287.30 57.34 52290.93 88888.00 2010-03-28 12:21:25.407 087 18287.26 57.25 52290.90 88888.00 2010-03-28 12:21:25.907 087 18287.24 57.25 52290.82 88888.00 2010-03-28 12:21:26.407 087 18287.22 57.25 52290.76 88888.00 2010-03-28 12:21:26.907 087 18287.17 57.17 52290.92 88888.00 2010-03-28 12:21:27.407 087 18286.98 57.19 52290.88 88888.00 2010-03-28 12:21:27.907 087 18286.96 57.28 52290.84 88888.00 2010-03-28 12:21:28.407 087 18287.07 57.32 52290.80 88888.00 2010-03-28 12:21:28.907 087 18287.10 57.31 52290.90 88888.00 2010-03-28 12:21:29.407 087 18287.15 57.22 52290.92 88888.00 2010-03-28 12:21:29.907 087 18287.14 57.18 52290.89 88888.00 2010-03-28 12:21:30.407 087 18287.07 57.18 52290.86 88888.00 2010-03-28 12:21:30.907 087 18286.96 57.23 52290.83 88888.00 2010-03-28 12:21:31.407 087 18287.00 57.21 52290.83 88888.00 2010-03-28 12:21:31.907 087 18286.99 57.15 52290.83 88888.00 2010-03-28 12:21:32.407 087 18287.01 57.08 52290.78 88888.00 2010-03-28 12:21:32.907 087 18287.08 56.88 52290.75 88888.00 2010-03-28 12:21:33.407 087 18287.21 56.97 52290.65 88888.00 2010-03-28 12:21:33.907 087 18287.22 57.20 52290.63 88888.00 2010-03-28 12:21:34.407 087 18287.19 57.23 52290.66 88888.00 2010-03-28 12:21:34.907 087 18287.11 57.22 52290.75 88888.00 2010-03-28 12:21:35.407 087 18287.04 57.24 52290.77 88888.00 2010-03-28 12:21:35.907 087 18287.09 57.20 52290.69 88888.00 2010-03-28 12:21:36.407 087 18287.10 57.20 52290.74 88888.00 2010-03-28 12:21:36.907 087 18287.13 57.20 52290.80 88888.00 2010-03-28 12:21:37.407 087 18287.19 57.20 52290.88 88888.00 2010-03-28 12:21:37.907 087 18287.19 57.19 52290.81 88888.00 2010-03-28 12:21:38.407 087 18287.17 57.21 52290.60 88888.00 2010-03-28 12:21:38.907 087 18287.15 57.23 52290.74 88888.00 2010-03-28 12:21:39.407 087 18287.17 57.22 52290.74 88888.00 2010-03-28 12:21:39.907 087 18287.09 57.18 52290.66 88888.00 2010-03-28 12:21:40.407 087 18287.15 57.13 52290.72 88888.00 2010-03-28 12:21:40.907 087 18287.10 57.13 52290.66 88888.00 2010-03-28 12:21:41.407 087 18287.07 57.07 52290.72 88888.00 2010-03-28 12:21:41.907 087 18287.06 57.05 52290.80 88888.00 2010-03-28 12:21:42.407 087 18287.13 57.01 52290.81 88888.00 2010-03-28 12:21:42.907 087 18287.18 57.04 52290.65 88888.00 2010-03-28 12:21:43.407 087 18287.13 57.03 52290.60 88888.00 2010-03-28 12:21:43.907 087 18287.07 57.03 52290.64 88888.00 2010-03-28 12:21:44.407 087 18287.04 57.02 52290.65 88888.00 2010-03-28 12:21:44.907 087 18287.07 56.99 52290.76 88888.00 2010-03-28 12:21:45.407 087 18287.13 56.99 52290.84 88888.00 2010-03-28 12:21:45.907 087 18287.14 57.00 52290.78 88888.00 2010-03-28 12:21:46.407 087 18287.22 56.96 52290.77 88888.00 2010-03-28 12:21:46.907 087 18287.19 56.95 52290.75 88888.00 2010-03-28 12:21:47.407 087 18287.14 56.95 52290.66 88888.00 2010-03-28 12:21:47.907 087 18287.14 56.94 52290.54 88888.00 2010-03-28 12:21:48.407 087 18287.21 57.00 52290.51 88888.00 2010-03-28 12:21:48.907 087 18287.15 56.98 52290.54 88888.00 2010-03-28 12:21:49.407 087 18287.15 56.99 52290.69 88888.00 2010-03-28 12:21:49.907 087 18287.19 56.98 52290.82 88888.00 2010-03-28 12:21:50.407 087 18287.20 56.97 52290.77 88888.00 2010-03-28 12:21:50.907 087 18287.22 56.95 52290.77 88888.00 2010-03-28 12:21:51.407 087 18287.21 56.95 52290.73 88888.00 2010-03-28 12:21:51.907 087 18287.30 56.97 52290.74 88888.00 2010-03-28 12:21:52.407 087 18287.23 56.98 52290.65 88888.00 2010-03-28 12:21:52.907 087 18287.15 56.98 52290.65 88888.00 2010-03-28 12:21:53.407 087 18287.23 57.05 52290.63 88888.00 2010-03-28 12:21:53.907 087 18287.19 57.12 52290.57 88888.00 2010-03-28 12:21:54.407 087 18287.19 57.07 52290.54 88888.00 2010-03-28 12:21:54.907 087 18287.24 56.97 52290.58 88888.00 2010-03-28 12:21:55.407 087 18287.26 56.87 52290.57 88888.00 2010-03-28 12:21:55.907 087 18287.25 56.87 52290.60 88888.00 2010-03-28 12:21:56.407 087 18287.24 56.88 52290.72 88888.00 2010-03-28 12:21:56.907 087 18287.30 56.94 52290.70 88888.00 2010-03-28 12:21:57.407 087 18287.28 56.78 52290.57 88888.00 2010-03-28 12:21:57.907 087 18287.24 56.70 52290.43 88888.00 2010-03-28 12:21:58.407 087 18287.19 56.69 52290.30 88888.00 2010-03-28 12:21:58.907 087 18287.11 56.68 52290.40 88888.00 2010-03-28 12:21:59.407 087 18287.13 56.68 52290.41 88888.00 2010-03-28 12:21:59.907 087 18287.04 56.63 52290.40 88888.00 2010-03-28 12:22:00.407 087 18287.00 56.71 52290.29 88888.00 2010-03-28 12:22:00.907 087 18286.98 56.75 52290.39 88888.00 2010-03-28 12:22:01.407 087 18287.06 56.78 52290.39 88888.00 2010-03-28 12:22:01.907 087 18287.07 56.95 52290.44 88888.00 2010-03-28 12:22:02.407 087 18286.98 57.02 52290.42 88888.00 2010-03-28 12:22:02.907 087 18286.84 56.97 52290.58 88888.00 2010-03-28 12:22:03.407 087 18286.87 56.91 52290.66 88888.00 2010-03-28 12:22:03.907 087 18286.87 56.90 52290.52 88888.00 2010-03-28 12:22:04.407 087 18286.91 56.86 52290.48 88888.00 2010-03-28 12:22:04.907 087 18286.86 56.88 52290.51 88888.00 2010-03-28 12:22:05.407 087 18286.81 56.81 52290.47 88888.00 2010-03-28 12:22:05.907 087 18286.92 56.82 52290.48 88888.00 2010-03-28 12:22:06.407 087 18286.97 56.79 52290.48 88888.00 2010-03-28 12:22:06.907 087 18287.01 56.82 52290.47 88888.00 2010-03-28 12:22:07.407 087 18286.91 56.76 52290.41 88888.00 2010-03-28 12:22:07.907 087 18286.79 56.73 52290.30 88888.00 2010-03-28 12:22:08.407 087 18286.87 56.74 52290.36 88888.00 2010-03-28 12:22:08.907 087 18287.00 56.67 52290.52 88888.00 2010-03-28 12:22:09.407 087 18287.06 56.68 52290.55 88888.00 2010-03-28 12:22:09.907 087 18287.09 56.68 52290.51 88888.00 2010-03-28 12:22:10.407 087 18287.23 56.68 52290.53 88888.00 2010-03-28 12:22:10.907 087 18287.29 56.63 52290.57 88888.00 2010-03-28 12:22:11.407 087 18287.24 56.61 52290.49 88888.00 2010-03-28 12:22:11.907 087 18287.29 56.65 52290.57 88888.00 2010-03-28 12:22:12.407 087 18287.28 56.64 52290.59 88888.00 2010-03-28 12:22:12.907 087 18287.26 56.61 52290.51 88888.00 2010-03-28 12:22:13.407 087 18287.29 56.46 52290.60 88888.00 2010-03-28 12:22:13.907 087 18287.33 56.41 52290.58 88888.00 2010-03-28 12:22:14.407 087 18287.43 56.39 52290.49 88888.00 2010-03-28 12:22:14.907 087 18287.55 56.40 52290.55 88888.00 2010-03-28 12:22:15.407 087 18287.56 56.50 52290.70 88888.00 2010-03-28 12:22:15.907 087 18287.56 56.50 52290.60 88888.00 2010-03-28 12:22:16.407 087 18287.39 56.42 52290.57 88888.00 2010-03-28 12:22:16.907 087 18287.35 56.38 52290.54 88888.00 2010-03-28 12:22:17.407 087 18287.40 56.43 52290.58 88888.00 2010-03-28 12:22:17.907 087 18287.44 56.49 52290.59 88888.00 2010-03-28 12:22:18.407 087 18287.42 56.64 52290.75 88888.00 2010-03-28 12:22:18.907 087 18287.40 56.68 52290.74 88888.00 2010-03-28 12:22:19.407 087 18287.41 56.81 52290.66 88888.00 2010-03-28 12:22:19.907 087 18287.33 56.85 52290.65 88888.00 2010-03-28 12:22:20.407 087 18287.19 56.86 52290.61 88888.00 2010-03-28 12:22:20.907 087 18287.13 56.90 52290.61 88888.00 2010-03-28 12:22:21.407 087 18287.29 56.91 52290.61 88888.00 2010-03-28 12:22:21.907 087 18287.30 56.96 52290.60 88888.00 2010-03-28 12:22:22.407 087 18287.06 57.00 52290.65 88888.00 2010-03-28 12:22:22.907 087 18287.03 56.91 52290.76 88888.00 2010-03-28 12:22:23.407 087 18287.04 56.96 52290.72 88888.00 2010-03-28 12:22:23.907 087 18287.06 57.03 52290.67 88888.00 2010-03-28 12:22:24.407 087 18287.11 57.02 52290.69 88888.00 2010-03-28 12:22:24.907 087 18287.11 57.05 52290.70 88888.00 2010-03-28 12:22:25.407 087 18287.10 57.02 52290.76 88888.00 2010-03-28 12:22:25.907 087 18287.12 57.08 52290.82 88888.00 2010-03-28 12:22:26.407 087 18287.06 57.06 52290.88 88888.00 2010-03-28 12:22:26.907 087 18287.01 57.06 52290.95 88888.00 2010-03-28 12:22:27.407 087 18286.91 56.92 52290.92 88888.00 2010-03-28 12:22:27.907 087 18286.81 56.95 52290.83 88888.00 2010-03-28 12:22:28.407 087 18286.91 56.89 52290.92 88888.00 2010-03-28 12:22:28.907 087 18286.99 56.99 52290.90 88888.00 2010-03-28 12:22:29.407 087 18286.89 57.01 52290.80 88888.00 2010-03-28 12:22:29.907 087 18286.88 56.97 52290.84 88888.00 2010-03-28 12:22:30.407 087 18286.82 56.88 52290.85 88888.00 2010-03-28 12:22:30.907 087 18286.85 56.98 52290.74 88888.00 2010-03-28 12:22:31.407 087 18286.90 56.97 52290.66 88888.00 2010-03-28 12:22:31.907 087 18286.91 56.87 52290.69 88888.00 2010-03-28 12:22:32.407 087 18286.92 56.96 52290.66 88888.00 2010-03-28 12:22:32.907 087 18286.91 56.92 52290.66 88888.00 2010-03-28 12:22:33.407 087 18286.89 56.94 52290.71 88888.00 2010-03-28 12:22:33.907 087 18286.89 57.00 52290.61 88888.00 2010-03-28 12:22:34.407 087 18286.95 57.02 52290.71 88888.00 2010-03-28 12:22:34.907 087 18286.93 57.05 52290.77 88888.00 2010-03-28 12:22:35.407 087 18286.95 57.05 52290.75 88888.00 2010-03-28 12:22:35.907 087 18286.93 57.07 52290.63 88888.00 2010-03-28 12:22:36.407 087 18286.91 57.10 52290.76 88888.00 2010-03-28 12:22:36.907 087 18286.91 57.14 52290.77 88888.00 2010-03-28 12:22:37.407 087 18286.86 57.19 52290.78 88888.00 2010-03-28 12:22:37.907 087 18286.81 57.17 52290.80 88888.00 2010-03-28 12:22:38.407 087 18286.87 57.21 52290.86 88888.00 2010-03-28 12:22:38.907 087 18286.88 57.24 52290.93 88888.00 2010-03-28 12:22:39.407 087 18286.84 57.24 52290.84 88888.00 2010-03-28 12:22:39.907 087 18286.80 57.24 52290.81 88888.00 2010-03-28 12:22:40.407 087 18286.87 57.31 52290.74 88888.00 2010-03-28 12:22:40.907 087 18286.93 57.35 52290.81 88888.00 2010-03-28 12:22:41.407 087 18286.92 57.25 52290.86 88888.00 2010-03-28 12:22:41.907 087 18286.92 57.30 52290.81 88888.00 2010-03-28 12:22:42.407 087 18286.93 57.31 52290.86 88888.00 2010-03-28 12:22:42.907 087 18286.87 57.14 52290.92 88888.00 2010-03-28 12:22:43.407 087 18286.76 57.01 52290.86 88888.00 2010-03-28 12:22:43.907 087 18286.78 57.07 52290.88 88888.00 2010-03-28 12:22:44.407 087 18286.91 57.34 52290.83 88888.00 2010-03-28 12:22:44.907 087 18286.91 57.46 52290.88 88888.00 2010-03-28 12:22:45.407 087 18286.77 57.47 52290.88 88888.00 2010-03-28 12:22:45.907 087 18286.65 57.43 52290.73 88888.00 2010-03-28 12:22:46.407 087 18286.68 57.42 52290.72 88888.00 2010-03-28 12:22:46.907 087 18286.74 57.38 52290.84 88888.00 2010-03-28 12:22:47.407 087 18286.71 57.21 52290.83 88888.00 2010-03-28 12:22:47.907 087 18286.65 57.25 52290.96 88888.00 2010-03-28 12:22:48.407 087 18286.60 57.38 52290.98 88888.00 2010-03-28 12:22:48.907 087 18286.64 57.44 52290.92 88888.00 2010-03-28 12:22:49.407 087 18286.67 57.42 52290.75 88888.00 2010-03-28 12:22:49.907 087 18286.65 57.21 52290.66 88888.00 2010-03-28 12:22:50.407 087 18286.65 57.05 52290.64 88888.00 2010-03-28 12:22:50.907 087 18286.66 57.10 52290.80 88888.00 2010-03-28 12:22:51.407 087 18286.64 57.33 52290.80 88888.00 2010-03-28 12:22:51.907 087 18286.59 57.37 52290.60 88888.00 2010-03-28 12:22:52.407 087 18286.56 57.33 52290.59 88888.00 2010-03-28 12:22:52.907 087 18286.72 57.31 52290.65 88888.00 2010-03-28 12:22:53.407 087 18286.80 57.35 52290.70 88888.00 2010-03-28 12:22:53.907 087 18286.77 57.34 52290.62 88888.00 2010-03-28 12:22:54.407 087 18286.75 57.34 52290.54 88888.00 2010-03-28 12:22:54.907 087 18286.77 57.38 52290.65 88888.00 2010-03-28 12:22:55.407 087 18286.91 57.39 52290.77 88888.00 2010-03-28 12:22:55.907 087 18286.84 57.34 52290.75 88888.00 2010-03-28 12:22:56.407 087 18286.87 57.08 52290.69 88888.00 2010-03-28 12:22:56.907 087 18286.92 57.15 52290.73 88888.00 2010-03-28 12:22:57.407 087 18286.81 57.26 52290.77 88888.00 2010-03-28 12:22:57.907 087 18286.81 57.25 52290.90 88888.00 2010-03-28 12:22:58.407 087 18286.99 57.25 52290.98 88888.00 2010-03-28 12:22:58.907 087 18287.01 57.24 52290.92 88888.00 2010-03-28 12:22:59.407 087 18287.00 57.13 52290.89 88888.00 2010-03-28 12:22:59.907 087 18287.00 57.19 52290.74 88888.00 2010-03-28 12:23:00.407 087 18286.96 57.22 52290.70 88888.00 2010-03-28 12:23:00.907 087 18286.86 57.31 52290.84 88888.00 2010-03-28 12:23:01.407 087 18286.86 57.37 52290.95 88888.00 2010-03-28 12:23:01.907 087 18286.79 57.39 52290.85 88888.00 2010-03-28 12:23:02.407 087 18286.74 57.37 52290.86 88888.00 2010-03-28 12:23:02.907 087 18286.84 57.36 52291.01 88888.00 2010-03-28 12:23:03.407 087 18286.78 57.41 52291.09 88888.00 2010-03-28 12:23:03.907 087 18286.70 57.41 52291.10 88888.00 2010-03-28 12:23:04.407 087 18286.66 57.39 52291.01 88888.00 2010-03-28 12:23:04.907 087 18286.72 57.38 52290.96 88888.00 2010-03-28 12:23:05.407 087 18286.79 57.37 52290.76 88888.00 2010-03-28 12:23:05.907 087 18286.72 57.49 52290.81 88888.00 2010-03-28 12:23:06.407 087 18286.77 57.56 52290.86 88888.00 2010-03-28 12:23:06.907 087 18286.78 57.48 52290.86 88888.00 2010-03-28 12:23:07.407 087 18286.75 57.45 52290.92 88888.00 2010-03-28 12:23:07.907 087 18286.71 57.44 52290.84 88888.00 2010-03-28 12:23:08.407 087 18286.79 57.40 52290.82 88888.00 2010-03-28 12:23:08.907 087 18286.80 57.31 52290.81 88888.00 2010-03-28 12:23:09.407 087 18286.75 57.25 52290.81 88888.00 2010-03-28 12:23:09.907 087 18286.71 57.21 52290.77 88888.00 2010-03-28 12:23:10.407 087 18286.59 57.29 52290.76 88888.00 2010-03-28 12:23:10.907 087 18286.60 57.23 52290.88 88888.00 2010-03-28 12:23:11.407 087 18286.77 57.17 52290.96 88888.00 2010-03-28 12:23:11.907 087 18286.80 57.20 52290.77 88888.00 2010-03-28 12:23:12.407 087 18286.87 57.26 52290.57 88888.00 2010-03-28 12:23:12.907 087 18286.86 57.25 52290.51 88888.00 2010-03-28 12:23:13.407 087 18286.76 57.28 52290.63 88888.00 2010-03-28 12:23:13.907 087 18286.85 57.29 52290.67 88888.00 2010-03-28 12:23:14.407 087 18286.82 57.25 52290.65 88888.00 2010-03-28 12:23:14.907 087 18286.79 57.22 52290.42 88888.00 2010-03-28 12:23:15.407 087 18286.86 57.20 52290.36 88888.00 2010-03-28 12:23:15.907 087 18286.79 57.02 52290.42 88888.00 2010-03-28 12:23:16.407 087 18286.82 56.75 52290.58 88888.00 2010-03-28 12:23:16.907 087 18286.93 56.73 52290.54 88888.00 2010-03-28 12:23:17.407 087 18286.91 56.81 52290.41 88888.00 2010-03-28 12:23:17.907 087 18286.95 57.04 52290.44 88888.00 2010-03-28 12:23:18.407 087 18286.95 57.19 52290.46 88888.00 2010-03-28 12:23:18.907 087 18286.88 57.13 52290.39 88888.00 2010-03-28 12:23:19.407 087 18286.80 57.15 52290.59 88888.00 2010-03-28 12:23:19.907 087 18286.85 57.15 52290.62 88888.00 2010-03-28 12:23:20.407 087 18286.97 57.17 52290.66 88888.00 2010-03-28 12:23:20.907 087 18287.02 57.17 52290.82 88888.00 2010-03-28 12:23:21.407 087 18287.07 57.29 52290.89 88888.00 2010-03-28 12:23:21.907 087 18287.02 57.37 52290.88 88888.00 2010-03-28 12:23:22.407 087 18286.90 57.45 52290.83 88888.00 2010-03-28 12:23:22.907 087 18286.88 57.41 52290.76 88888.00 2010-03-28 12:23:23.407 087 18286.92 57.42 52290.72 88888.00 2010-03-28 12:23:23.907 087 18286.87 57.50 52290.74 88888.00 2010-03-28 12:23:24.407 087 18286.82 57.56 52290.88 88888.00 2010-03-28 12:23:24.907 087 18286.84 57.61 52290.93 88888.00 2010-03-28 12:23:25.407 087 18286.65 57.58 52290.93 88888.00 2010-03-28 12:23:25.907 087 18286.80 57.63 52290.96 88888.00 2010-03-28 12:23:26.407 087 18286.81 57.76 52290.89 88888.00 2010-03-28 12:23:26.907 087 18286.76 57.74 52290.78 88888.00 2010-03-28 12:23:27.407 087 18286.77 57.74 52290.96 88888.00 2010-03-28 12:23:27.907 087 18286.78 57.74 52290.93 88888.00 2010-03-28 12:23:28.407 087 18286.75 57.62 52290.85 88888.00 2010-03-28 12:23:28.907 087 18286.80 57.63 52290.84 88888.00 2010-03-28 12:23:29.407 087 18286.86 57.63 52290.85 88888.00 2010-03-28 12:23:29.907 087 18286.81 57.67 52290.90 88888.00 2010-03-28 12:23:30.407 087 18286.81 57.68 52290.92 88888.00 2010-03-28 12:23:30.907 087 18286.84 57.73 52290.86 88888.00 2010-03-28 12:23:31.407 087 18286.88 57.79 52290.73 88888.00 2010-03-28 12:23:31.907 087 18286.86 57.83 52290.70 88888.00 2010-03-28 12:23:32.407 087 18286.84 57.83 52290.75 88888.00 2010-03-28 12:23:32.907 087 18286.74 57.88 52290.83 88888.00 2010-03-28 12:23:33.407 087 18286.74 57.83 52290.83 88888.00 2010-03-28 12:23:33.907 087 18286.68 57.76 52290.88 88888.00 2010-03-28 12:23:34.407 087 18286.76 57.78 52290.89 88888.00 2010-03-28 12:23:34.907 087 18286.81 57.89 52290.76 88888.00 2010-03-28 12:23:35.407 087 18286.75 57.91 52290.70 88888.00 2010-03-28 12:23:35.907 087 18286.78 57.91 52290.60 88888.00 2010-03-28 12:23:36.407 087 18286.71 57.92 52290.57 88888.00 2010-03-28 12:23:36.907 087 18286.63 57.97 52290.59 88888.00 2010-03-28 12:23:37.407 087 18286.65 57.97 52290.49 88888.00 2010-03-28 12:23:37.907 087 18286.76 58.05 52290.49 88888.00 2010-03-28 12:23:38.407 087 18286.84 58.06 52290.50 88888.00 2010-03-28 12:23:38.907 087 18286.80 58.09 52290.50 88888.00 2010-03-28 12:23:39.407 087 18286.82 58.10 52290.50 88888.00 2010-03-28 12:23:39.907 087 18286.86 58.11 52290.54 88888.00 2010-03-28 12:23:40.407 087 18286.84 58.08 52290.57 88888.00 2010-03-28 12:23:40.907 087 18286.71 58.07 52290.66 88888.00 2010-03-28 12:23:41.407 087 18286.75 58.13 52290.78 88888.00 2010-03-28 12:23:41.907 087 18286.86 58.14 52290.81 88888.00 2010-03-28 12:23:42.407 087 18286.81 58.11 52290.75 88888.00 2010-03-28 12:23:42.907 087 18286.77 58.08 52290.69 88888.00 2010-03-28 12:23:43.407 087 18286.70 58.05 52290.78 88888.00 2010-03-28 12:23:43.907 087 18286.54 58.04 52290.84 88888.00 2010-03-28 12:23:44.407 087 18286.53 58.12 52290.88 88888.00 2010-03-28 12:23:44.907 087 18286.58 58.18 52290.89 88888.00 2010-03-28 12:23:45.407 087 18286.58 58.19 52290.83 88888.00 2010-03-28 12:23:45.907 087 18286.65 58.22 52290.81 88888.00 2010-03-28 12:23:46.407 087 18286.64 58.23 52290.74 88888.00 2010-03-28 12:23:46.907 087 18286.58 58.22 52290.82 88888.00 2010-03-28 12:23:47.407 087 18286.66 58.23 52290.78 88888.00 2010-03-28 12:23:47.907 087 18286.71 58.23 52290.80 88888.00 2010-03-28 12:23:48.407 087 18286.67 58.22 52290.83 88888.00 2010-03-28 12:23:48.907 087 18286.74 58.24 52290.94 88888.00 2010-03-28 12:23:49.407 087 18286.60 58.26 52290.92 88888.00 2010-03-28 12:23:49.907 087 18286.45 58.29 52290.93 88888.00 2010-03-28 12:23:50.407 087 18286.61 58.32 52290.88 88888.00 2010-03-28 12:23:50.907 087 18286.84 58.31 52290.78 88888.00 2010-03-28 12:23:51.407 087 18286.82 58.29 52290.83 88888.00 2010-03-28 12:23:51.907 087 18286.86 58.35 52290.83 88888.00 2010-03-28 12:23:52.407 087 18286.86 58.38 52290.89 88888.00 2010-03-28 12:23:52.907 087 18286.80 58.28 52290.93 88888.00 2010-03-28 12:23:53.407 087 18286.80 58.15 52290.94 88888.00 2010-03-28 12:23:53.907 087 18286.79 58.20 52290.77 88888.00 2010-03-28 12:23:54.407 087 18286.79 58.33 52290.71 88888.00 2010-03-28 12:23:54.907 087 18286.89 58.28 52290.62 88888.00 2010-03-28 12:23:55.407 087 18286.91 58.25 52290.67 88888.00 2010-03-28 12:23:55.907 087 18286.85 58.30 52290.60 88888.00 2010-03-28 12:23:56.407 087 18286.85 58.25 52290.59 88888.00 2010-03-28 12:23:56.907 087 18286.97 58.21 52290.64 88888.00 2010-03-28 12:23:57.407 087 18287.01 58.21 52290.69 88888.00 2010-03-28 12:23:57.907 087 18287.11 58.14 52290.64 88888.00 2010-03-28 12:23:58.407 087 18287.13 58.10 52290.58 88888.00 2010-03-28 12:23:58.907 087 18287.09 58.17 52290.66 88888.00 2010-03-28 12:23:59.407 087 18286.95 58.20 52290.74 88888.00 2010-03-28 12:23:59.907 087 18287.01 58.22 52290.65 88888.00 2010-03-28 12:24:00.407 087 18287.10 58.30 52290.65 88888.00 2010-03-28 12:24:00.907 087 18287.10 58.42 52290.54 88888.00 2010-03-28 12:24:01.407 087 18287.04 58.47 52290.57 88888.00 2010-03-28 12:24:01.907 087 18286.98 58.46 52290.54 88888.00 2010-03-28 12:24:02.404 087 18287.04 58.51 52290.57 88888.00 2010-03-28 12:24:02.904 087 18287.10 58.50 52290.57 88888.00 2010-03-28 12:24:03.404 087 18287.10 58.48 52290.53 88888.00 2010-03-28 12:24:03.904 087 18287.10 58.47 52290.72 88888.00 2010-03-28 12:24:04.404 087 18287.07 58.48 52290.74 88888.00 2010-03-28 12:24:04.904 087 18287.14 58.47 52290.75 88888.00 2010-03-28 12:24:05.404 087 18287.15 58.42 52290.76 88888.00 2010-03-28 12:24:05.904 087 18287.12 58.39 52290.64 88888.00 2010-03-28 12:24:06.404 087 18287.14 58.39 52290.60 88888.00 2010-03-28 12:24:06.904 087 18287.13 58.38 52290.39 88888.00 2010-03-28 12:24:07.404 087 18287.08 58.30 52290.41 88888.00 2010-03-28 12:24:07.904 087 18287.04 58.33 52290.47 88888.00 2010-03-28 12:24:08.404 087 18287.09 58.34 52290.51 88888.00 2010-03-28 12:24:08.904 087 18287.08 58.32 52290.61 88888.00 2010-03-28 12:24:09.404 087 18287.08 58.37 52290.50 88888.00 2010-03-28 12:24:09.904 087 18287.01 58.36 52290.66 88888.00 2010-03-28 12:24:10.404 087 18286.98 58.44 52290.65 88888.00 2010-03-28 12:24:10.904 087 18287.01 58.41 52290.52 88888.00 2010-03-28 12:24:11.404 087 18287.02 58.36 52290.44 88888.00 2010-03-28 12:24:11.904 087 18287.09 58.32 52290.52 88888.00 2010-03-28 12:24:12.404 087 18287.15 58.37 52290.47 88888.00 2010-03-28 12:24:12.904 087 18287.08 58.42 52290.43 88888.00 2010-03-28 12:24:13.404 087 18287.00 58.37 52290.31 88888.00 2010-03-28 12:24:13.904 087 18287.11 58.35 52290.23 88888.00 2010-03-28 12:24:14.404 087 18287.15 58.31 52290.27 88888.00 2010-03-28 12:24:14.904 087 18287.19 58.26 52290.20 88888.00 2010-03-28 12:24:15.404 087 18287.13 58.21 52290.18 88888.00 2010-03-28 12:24:15.904 087 18287.09 58.29 52290.08 88888.00 2010-03-28 12:24:16.404 087 18286.95 58.19 52290.13 88888.00 2010-03-28 12:24:16.904 087 18286.87 58.03 52290.14 88888.00 2010-03-28 12:24:17.404 087 18287.03 58.01 52290.04 88888.00 2010-03-28 12:24:17.904 087 18287.13 57.99 52290.02 88888.00 2010-03-28 12:24:18.404 087 18287.15 58.00 52290.12 88888.00 2010-03-28 12:24:18.904 087 18287.32 58.02 52290.02 88888.00 2010-03-28 12:24:19.404 087 18287.47 58.03 52289.90 88888.00 2010-03-28 12:24:19.904 087 18287.44 58.02 52289.95 88888.00 2010-03-28 12:24:20.404 087 18287.45 57.98 52290.01 88888.00 2010-03-28 12:24:20.904 087 18287.42 57.91 52289.96 88888.00 2010-03-28 12:24:21.404 087 18287.46 57.82 52290.06 88888.00 2010-03-28 12:24:21.904 087 18287.52 57.80 52290.12 88888.00 2010-03-28 12:24:22.404 087 18287.47 57.75 52290.15 88888.00 2010-03-28 12:24:22.904 087 18287.51 57.71 52290.15 88888.00 2010-03-28 12:24:23.404 087 18287.50 57.65 52290.15 88888.00 2010-03-28 12:24:23.904 087 18287.63 57.65 52290.15 88888.00 2010-03-28 12:24:24.404 087 18287.75 57.68 52290.11 88888.00 2010-03-28 12:24:24.904 087 18287.86 57.70 52290.17 88888.00 2010-03-28 12:24:25.404 087 18287.82 57.76 52290.25 88888.00 2010-03-28 12:24:25.904 087 18287.80 57.77 52290.25 88888.00 2010-03-28 12:24:26.404 087 18287.86 57.73 52290.31 88888.00 2010-03-28 12:24:26.904 087 18287.80 57.68 52290.36 88888.00 2010-03-28 12:24:27.404 087 18287.84 57.82 52290.34 88888.00 2010-03-28 12:24:27.904 087 18287.79 57.83 52290.41 88888.00 2010-03-28 12:24:28.404 087 18287.88 57.81 52290.48 88888.00 2010-03-28 12:24:28.904 087 18287.88 57.75 52290.42 88888.00 2010-03-28 12:24:29.404 087 18287.76 57.80 52290.31 88888.00 2010-03-28 12:24:29.904 087 18287.73 57.78 52290.24 88888.00 2010-03-28 12:24:30.404 087 18287.71 57.77 52290.19 88888.00 2010-03-28 12:24:30.904 087 18287.76 57.76 52290.13 88888.00 2010-03-28 12:24:31.404 087 18287.77 57.74 52290.09 88888.00 2010-03-28 12:24:31.904 087 18287.76 57.71 52290.02 88888.00 2010-03-28 12:24:32.404 087 18287.64 57.57 52290.13 88888.00 2010-03-28 12:24:32.904 087 18287.48 57.63 52290.22 88888.00 2010-03-28 12:24:33.404 087 18287.43 57.58 52290.15 88888.00 2010-03-28 12:24:33.904 087 18287.46 57.51 52290.09 88888.00 2010-03-28 12:24:34.404 087 18287.52 57.49 52290.14 88888.00 2010-03-28 12:24:34.904 087 18287.67 57.50 52290.11 88888.00 2010-03-28 12:24:35.404 087 18287.75 57.57 52290.00 88888.00 2010-03-28 12:24:35.904 087 18287.74 57.48 52289.91 88888.00 2010-03-28 12:24:36.404 087 18287.68 57.43 52290.02 88888.00 2010-03-28 12:24:36.904 087 18287.77 57.42 52290.04 88888.00 2010-03-28 12:24:37.404 087 18287.73 57.44 52290.15 88888.00 2010-03-28 12:24:37.904 087 18287.72 57.43 52290.23 88888.00 2010-03-28 12:24:38.404 087 18287.77 57.44 52290.08 88888.00 2010-03-28 12:24:38.904 087 18287.73 57.39 52290.06 88888.00 2010-03-28 12:24:39.404 087 18287.72 57.42 52290.07 88888.00 2010-03-28 12:24:39.904 087 18287.73 57.42 52290.11 88888.00 2010-03-28 12:24:40.404 087 18287.72 57.35 52290.22 88888.00 2010-03-28 12:24:40.904 087 18287.75 57.25 52290.23 88888.00 2010-03-28 12:24:41.404 087 18287.76 57.31 52290.17 88888.00 2010-03-28 12:24:41.904 087 18287.75 57.34 52290.14 88888.00 2010-03-28 12:24:42.404 087 18287.65 57.36 52290.13 88888.00 2010-03-28 12:24:42.904 087 18287.74 57.30 52290.18 88888.00 2010-03-28 12:24:43.404 087 18287.86 57.31 52290.11 88888.00 2010-03-28 12:24:43.904 087 18287.84 57.29 52290.09 88888.00 2010-03-28 12:24:44.404 087 18287.68 57.26 52290.22 88888.00 2010-03-28 12:24:44.904 087 18287.73 57.24 52290.22 88888.00 2010-03-28 12:24:45.404 087 18287.79 57.29 52290.16 88888.00 2010-03-28 12:24:45.904 087 18287.87 57.31 52290.12 88888.00 2010-03-28 12:24:46.404 087 18287.94 57.32 52290.04 88888.00 2010-03-28 12:24:46.904 087 18287.94 57.31 52290.00 88888.00 2010-03-28 12:24:47.404 087 18287.97 57.25 52290.08 88888.00 2010-03-28 12:24:47.904 087 18287.96 57.19 52290.11 88888.00 2010-03-28 12:24:48.404 087 18287.98 57.11 52290.03 88888.00 2010-03-28 12:24:48.904 087 18287.96 57.06 52290.05 88888.00 2010-03-28 12:24:49.404 087 18287.86 57.14 52290.17 88888.00 2010-03-28 12:24:49.904 087 18287.90 57.15 52290.24 88888.00 2010-03-28 12:24:50.404 087 18287.91 57.18 52290.11 88888.00 2010-03-28 12:24:50.904 087 18287.91 57.18 52290.09 88888.00 2010-03-28 12:24:51.404 087 18287.87 57.11 52290.15 88888.00 2010-03-28 12:24:51.904 087 18287.89 57.10 52290.20 88888.00 2010-03-28 12:24:52.404 087 18287.90 57.10 52290.18 88888.00 2010-03-28 12:24:52.904 087 18287.89 57.17 52290.14 88888.00 2010-03-28 12:24:53.404 087 18287.83 57.19 52290.05 88888.00 2010-03-28 12:24:53.904 087 18287.80 57.16 52290.05 88888.00 2010-03-28 12:24:54.404 087 18287.80 57.17 52290.09 88888.00 2010-03-28 12:24:54.904 087 18287.79 57.19 52290.02 88888.00 2010-03-28 12:24:55.404 087 18287.90 57.21 52290.08 88888.00 2010-03-28 12:24:55.904 087 18287.90 57.25 52290.04 88888.00 2010-03-28 12:24:56.404 087 18287.86 57.26 52290.04 88888.00 2010-03-28 12:24:56.904 087 18287.85 57.22 52290.09 88888.00 2010-03-28 12:24:57.404 087 18287.89 57.17 52290.11 88888.00 2010-03-28 12:24:57.904 087 18287.96 57.18 52289.92 88888.00 2010-03-28 12:24:58.404 087 18287.96 57.18 52289.91 88888.00 2010-03-28 12:24:58.904 087 18287.89 57.17 52290.00 88888.00 2010-03-28 12:24:59.404 087 18287.88 57.17 52290.02 88888.00 2010-03-28 12:24:59.904 087 18287.91 57.16 52289.93 88888.00 2010-03-28 12:25:00.404 087 18287.97 57.19 52289.97 88888.00 2010-03-28 12:25:00.904 087 18287.90 57.18 52290.12 88888.00 2010-03-28 12:25:01.404 087 18287.82 57.18 52290.18 88888.00 2010-03-28 12:25:01.904 087 18287.78 57.18 52290.18 88888.00 2010-03-28 12:25:02.404 087 18287.84 57.09 52290.16 88888.00 2010-03-28 12:25:02.904 087 18287.83 57.08 52290.12 88888.00 2010-03-28 12:25:03.404 087 18287.77 57.05 52290.17 88888.00 2010-03-28 12:25:03.904 087 18287.76 57.06 52290.07 88888.00 2010-03-28 12:25:04.404 087 18287.74 57.07 52290.02 88888.00 2010-03-28 12:25:04.904 087 18287.71 57.11 52290.11 88888.00 2010-03-28 12:25:05.404 087 18287.82 57.16 52290.09 88888.00 2010-03-28 12:25:05.904 087 18287.74 57.15 52290.09 88888.00 2010-03-28 12:25:06.404 087 18287.74 57.11 52290.15 88888.00 2010-03-28 12:25:06.904 087 18287.75 57.09 52290.14 88888.00 2010-03-28 12:25:07.404 087 18287.65 57.07 52290.14 88888.00 2010-03-28 12:25:07.904 087 18287.63 57.07 52290.18 88888.00 2010-03-28 12:25:08.404 087 18287.71 57.14 52290.24 88888.00 2010-03-28 12:25:08.904 087 18287.76 57.18 52290.26 88888.00 2010-03-28 12:25:09.404 087 18287.84 57.25 52290.30 88888.00 2010-03-28 12:25:09.904 087 18287.94 57.21 52290.30 88888.00 2010-03-28 12:25:10.404 087 18288.01 57.13 52290.22 88888.00 2010-03-28 12:25:10.904 087 18287.93 57.19 52290.19 88888.00 2010-03-28 12:25:11.404 087 18287.93 57.25 52290.22 88888.00 2010-03-28 12:25:11.904 087 18287.98 57.25 52290.30 88888.00 2010-03-28 12:25:12.404 087 18287.95 57.25 52290.35 88888.00 2010-03-28 12:25:12.904 087 18287.94 57.24 52290.23 88888.00 2010-03-28 12:25:13.404 087 18287.98 57.17 52290.23 88888.00 2010-03-28 12:25:13.904 087 18287.95 57.11 52290.37 88888.00 2010-03-28 12:25:14.404 087 18287.97 57.19 52290.42 88888.00 2010-03-28 12:25:14.904 087 18288.07 57.22 52290.39 88888.00 2010-03-28 12:25:15.404 087 18288.06 57.22 52290.31 88888.00 2010-03-28 12:25:15.904 087 18288.10 57.18 52290.38 88888.00 2010-03-28 12:25:16.404 087 18288.12 57.15 52290.29 88888.00 2010-03-28 12:25:16.904 087 18287.91 57.18 52290.25 88888.00 2010-03-28 12:25:17.404 087 18287.77 57.20 52290.23 88888.00 2010-03-28 12:25:17.904 087 18287.85 57.16 52290.35 88888.00 2010-03-28 12:25:18.404 087 18287.99 57.19 52290.27 88888.00 2010-03-28 12:25:18.904 087 18288.08 57.14 52290.24 88888.00 2010-03-28 12:25:19.404 087 18288.00 57.17 52290.26 88888.00 2010-03-28 12:25:19.904 087 18288.01 57.10 52290.24 88888.00 2010-03-28 12:25:20.404 087 18287.99 56.88 52290.24 88888.00 2010-03-28 12:25:20.904 087 18287.99 56.86 52290.22 88888.00 2010-03-28 12:25:21.404 087 18288.06 56.85 52290.13 88888.00 2010-03-28 12:25:21.904 087 18288.05 56.89 52290.01 88888.00 2010-03-28 12:25:22.404 087 18287.98 56.84 52290.12 88888.00 2010-03-28 12:25:22.904 087 18287.96 56.82 52290.14 88888.00 2010-03-28 12:25:23.404 087 18288.07 56.87 52290.23 88888.00 2010-03-28 12:25:23.904 087 18288.01 56.94 52290.22 88888.00 2010-03-28 12:25:24.404 087 18288.08 56.97 52290.13 88888.00 2010-03-28 12:25:24.904 087 18288.09 56.85 52290.15 88888.00 2010-03-28 12:25:25.404 087 18288.13 56.96 52290.07 88888.00 2010-03-28 12:25:25.904 087 18288.10 57.08 52290.00 88888.00 2010-03-28 12:25:26.404 087 18288.04 57.10 52290.00 88888.00 2010-03-28 12:25:26.904 087 18288.15 57.10 52290.11 88888.00 2010-03-28 12:25:27.404 087 18288.17 57.11 52290.03 88888.00 2010-03-28 12:25:27.904 087 18288.17 57.14 52289.95 88888.00 2010-03-28 12:25:28.404 087 18288.26 57.15 52289.89 88888.00 2010-03-28 12:25:28.904 087 18288.20 57.09 52290.04 88888.00 2010-03-28 12:25:29.404 087 18288.12 57.03 52290.15 88888.00 2010-03-28 12:25:29.904 087 18288.31 57.01 52290.13 88888.00 2010-03-28 12:25:30.404 087 18288.31 57.03 52290.15 88888.00 2010-03-28 12:25:30.904 087 18288.39 57.04 52290.13 88888.00 2010-03-28 12:25:31.404 087 18288.48 57.14 52290.06 88888.00 2010-03-28 12:25:31.904 087 18288.52 57.12 52290.15 88888.00 2010-03-28 12:25:32.404 087 18288.56 57.12 52290.12 88888.00 2010-03-28 12:25:32.904 087 18288.55 57.18 52290.06 88888.00 2010-03-28 12:25:33.404 087 18288.51 57.19 52290.13 88888.00 2010-03-28 12:25:33.904 087 18288.55 57.20 52290.12 88888.00 2010-03-28 12:25:34.404 087 18288.55 57.26 52290.11 88888.00 2010-03-28 12:25:34.904 087 18288.60 57.32 52290.05 88888.00 2010-03-28 12:25:35.404 087 18288.55 57.34 52290.13 88888.00 2010-03-28 12:25:35.904 087 18288.55 57.34 52290.24 88888.00 2010-03-28 12:25:36.404 087 18288.53 57.35 52290.30 88888.00 2010-03-28 12:25:36.904 087 18288.52 57.42 52290.23 88888.00 2010-03-28 12:25:37.404 087 18288.47 57.48 52290.29 88888.00 2010-03-28 12:25:37.904 087 18288.49 57.47 52290.28 88888.00 2010-03-28 12:25:38.404 087 18288.49 57.45 52290.22 88888.00 2010-03-28 12:25:38.904 087 18288.49 57.46 52290.18 88888.00 2010-03-28 12:25:39.404 087 18288.48 57.52 52290.08 88888.00 2010-03-28 12:25:39.904 087 18288.37 57.46 52290.06 88888.00 2010-03-28 12:25:40.404 087 18288.37 57.41 52290.18 88888.00 2010-03-28 12:25:40.904 087 18288.32 57.34 52290.16 88888.00 2010-03-28 12:25:41.404 087 18288.31 57.25 52290.15 88888.00 2010-03-28 12:25:41.904 087 18288.26 57.17 52290.08 88888.00 2010-03-28 12:25:42.404 087 18288.32 57.19 52290.05 88888.00 2010-03-28 12:25:42.904 087 18288.18 57.30 52290.13 88888.00 2010-03-28 12:25:43.404 087 18288.11 57.30 52290.27 88888.00 2010-03-28 12:25:43.904 087 18287.99 57.25 52290.26 88888.00 2010-03-28 12:25:44.404 087 18287.90 57.31 52290.24 88888.00 2010-03-28 12:25:44.904 087 18287.93 57.25 52290.36 88888.00 2010-03-28 12:25:45.404 087 18287.98 57.28 52290.34 88888.00 2010-03-28 12:25:45.904 087 18288.07 57.26 52290.36 88888.00 2010-03-28 12:25:46.404 087 18288.07 57.20 52290.22 88888.00 2010-03-28 12:25:46.904 087 18288.02 57.17 52290.05 88888.00 2010-03-28 12:25:47.404 087 18288.08 57.11 52290.08 88888.00 2010-03-28 12:25:47.904 087 18287.96 57.12 52290.09 88888.00 2010-03-28 12:25:48.404 087 18287.98 57.16 52290.19 88888.00 2010-03-28 12:25:48.904 087 18288.01 57.10 52290.20 88888.00 2010-03-28 12:25:49.404 087 18288.12 57.09 52290.14 88888.00 2010-03-28 12:25:49.904 087 18288.06 57.02 52290.00 88888.00 2010-03-28 12:25:50.404 087 18288.12 56.99 52290.11 88888.00 2010-03-28 12:25:50.904 087 18288.13 57.03 52290.09 88888.00 2010-03-28 12:25:51.404 087 18288.08 56.94 52290.05 88888.00 2010-03-28 12:25:51.904 087 18288.16 56.96 52290.00 88888.00 2010-03-28 12:25:52.404 087 18288.11 56.98 52290.03 88888.00 2010-03-28 12:25:52.904 087 18288.05 56.95 52290.12 88888.00 2010-03-28 12:25:53.404 087 18288.02 56.95 52290.13 88888.00 2010-03-28 12:25:53.904 087 18288.05 56.99 52290.13 88888.00 2010-03-28 12:25:54.404 087 18288.07 57.00 52290.04 88888.00 2010-03-28 12:25:54.904 087 18288.12 56.81 52290.04 88888.00 2010-03-28 12:25:55.404 087 18288.19 56.76 52290.12 88888.00 2010-03-28 12:25:55.904 087 18288.17 56.92 52290.20 88888.00 2010-03-28 12:25:56.404 087 18288.22 56.96 52290.18 88888.00 2010-03-28 12:25:56.904 087 18288.22 57.06 52290.18 88888.00 2010-03-28 12:25:57.404 087 18288.19 57.15 52290.22 88888.00 2010-03-28 12:25:57.904 087 18288.21 57.13 52290.24 88888.00 2010-03-28 12:25:58.404 087 18288.18 57.04 52290.14 88888.00 2010-03-28 12:25:58.904 087 18288.19 56.98 52290.09 88888.00 2010-03-28 12:25:59.404 087 18288.22 56.96 52290.12 88888.00 2010-03-28 12:25:59.904 087 18288.17 56.88 52290.09 88888.00 2010-03-28 12:26:00.404 087 18288.17 56.89 52290.12 88888.00 2010-03-28 12:26:00.904 087 18288.22 56.96 52290.15 88888.00 2010-03-28 12:26:01.404 087 18288.05 56.96 52290.13 88888.00 2010-03-28 12:26:01.904 087 18288.01 56.91 52290.15 88888.00 2010-03-28 12:26:02.404 087 18288.10 56.92 52290.13 88888.00 2010-03-28 12:26:02.904 087 18288.08 56.94 52290.17 88888.00 2010-03-28 12:26:03.404 087 18288.05 56.98 52290.22 88888.00 2010-03-28 12:26:03.904 087 18287.99 56.98 52290.17 88888.00 2010-03-28 12:26:04.404 087 18287.93 56.94 52290.15 88888.00 2010-03-28 12:26:04.904 087 18287.86 56.89 52290.26 88888.00 2010-03-28 12:26:05.404 087 18287.91 56.90 52290.27 88888.00 2010-03-28 12:26:05.904 087 18287.91 56.84 52290.13 88888.00 2010-03-28 12:26:06.404 087 18287.96 56.84 52290.17 88888.00 2010-03-28 12:26:06.904 087 18287.94 56.78 52290.26 88888.00 2010-03-28 12:26:07.404 087 18287.96 56.87 52290.32 88888.00 2010-03-28 12:26:07.904 087 18288.01 56.91 52290.29 88888.00 2010-03-28 12:26:08.404 087 18288.02 56.89 52290.35 88888.00 2010-03-28 12:26:08.904 087 18287.95 56.88 52290.31 88888.00 2010-03-28 12:26:09.404 087 18287.97 56.92 52290.27 88888.00 2010-03-28 12:26:09.904 087 18287.93 56.88 52290.24 88888.00 2010-03-28 12:26:10.404 087 18287.84 56.85 52290.28 88888.00 2010-03-28 12:26:10.904 087 18287.86 56.81 52290.36 88888.00 2010-03-28 12:26:11.404 087 18287.87 56.79 52290.34 88888.00 2010-03-28 12:26:11.904 087 18287.98 56.83 52290.30 88888.00 2010-03-28 12:26:12.404 087 18288.06 56.89 52290.22 88888.00 2010-03-28 12:26:12.904 087 18288.11 56.89 52290.22 88888.00 2010-03-28 12:26:13.404 087 18288.06 56.83 52290.26 88888.00 2010-03-28 12:26:13.904 087 18288.06 56.80 52290.23 88888.00 2010-03-28 12:26:14.404 087 18287.98 56.76 52290.28 88888.00 2010-03-28 12:26:14.904 087 18287.88 56.81 52290.35 88888.00 2010-03-28 12:26:15.404 087 18287.96 56.87 52290.39 88888.00 2010-03-28 12:26:15.904 087 18288.06 56.90 52290.34 88888.00 2010-03-28 12:26:16.404 087 18288.12 56.90 52290.28 88888.00 2010-03-28 12:26:16.904 087 18288.05 56.88 52290.27 88888.00 2010-03-28 12:26:17.404 087 18288.00 56.87 52290.22 88888.00 2010-03-28 12:26:17.904 087 18287.98 56.85 52290.11 88888.00 2010-03-28 12:26:18.404 087 18288.00 56.90 52290.14 88888.00 2010-03-28 12:26:18.904 087 18287.98 56.97 52290.23 88888.00 2010-03-28 12:26:19.404 087 18288.10 57.05 52290.29 88888.00 2010-03-28 12:26:19.904 087 18288.12 57.05 52290.25 88888.00 2010-03-28 12:26:20.404 087 18288.02 57.05 52290.15 88888.00 2010-03-28 12:26:20.904 087 18288.08 57.02 52290.06 88888.00 2010-03-28 12:26:21.404 087 18288.21 57.01 52290.07 88888.00 2010-03-28 12:26:21.904 087 18288.16 57.02 52290.08 88888.00 2010-03-28 12:26:22.404 087 18288.06 56.98 52290.04 88888.00 2010-03-28 12:26:22.904 087 18288.15 56.98 52290.11 88888.00 2010-03-28 12:26:23.404 087 18288.11 57.00 52290.25 88888.00 2010-03-28 12:26:23.904 087 18288.29 56.96 52290.18 88888.00 2010-03-28 12:26:24.404 087 18288.36 56.99 52290.11 88888.00 2010-03-28 12:26:24.904 087 18288.31 57.08 52290.04 88888.00 2010-03-28 12:26:25.404 087 18288.18 57.02 52290.07 88888.00 2010-03-28 12:26:25.904 087 18288.23 57.00 52290.13 88888.00 2010-03-28 12:26:26.404 087 18288.24 56.89 52290.11 88888.00 2010-03-28 12:26:26.904 087 18288.22 56.69 52290.04 88888.00 2010-03-28 12:26:27.404 087 18288.16 56.63 52290.09 88888.00 2010-03-28 12:26:27.904 087 18288.13 56.62 52290.09 88888.00 2010-03-28 12:26:28.404 087 18288.22 56.58 52290.03 88888.00 2010-03-28 12:26:28.904 087 18288.16 56.77 52290.13 88888.00 2010-03-28 12:26:29.404 087 18288.12 56.83 52290.04 88888.00 2010-03-28 12:26:29.904 087 18288.23 56.57 52290.04 88888.00 2010-03-28 12:26:30.404 087 18288.27 56.64 52290.02 88888.00 2010-03-28 12:26:30.904 087 18288.21 56.76 52289.99 88888.00 2010-03-28 12:26:31.404 087 18288.20 56.69 52290.11 88888.00 2010-03-28 12:26:31.904 087 18288.18 56.65 52290.23 88888.00 2010-03-28 12:26:32.404 087 18288.07 56.70 52290.13 88888.00 2010-03-28 12:26:32.904 087 18288.10 56.73 52290.05 88888.00 2010-03-28 12:26:33.404 087 18288.09 56.77 52289.88 88888.00 2010-03-28 12:26:33.904 087 18288.09 56.67 52289.92 88888.00 2010-03-28 12:26:34.404 087 18288.05 56.58 52289.91 88888.00 2010-03-28 12:26:34.904 087 18287.87 56.37 52289.90 88888.00 2010-03-28 12:26:35.404 087 18287.93 56.23 52289.86 88888.00 2010-03-28 12:26:35.904 087 18287.99 56.38 52289.78 88888.00 2010-03-28 12:26:36.404 087 18287.98 56.45 52289.88 88888.00 2010-03-28 12:26:36.904 087 18288.11 56.53 52289.89 88888.00 2010-03-28 12:26:37.404 087 18288.08 56.65 52289.82 88888.00 2010-03-28 12:26:37.904 087 18288.08 56.70 52289.74 88888.00 2010-03-28 12:26:38.404 087 18288.05 56.74 52289.73 88888.00 2010-03-28 12:26:38.904 087 18287.98 56.77 52289.74 88888.00 2010-03-28 12:26:39.404 087 18287.96 56.68 52289.67 88888.00 2010-03-28 12:26:39.904 087 18287.97 56.67 52289.59 88888.00 2010-03-28 12:26:40.404 087 18288.12 56.71 52289.67 88888.00 2010-03-28 12:26:40.904 087 18288.01 56.68 52289.79 88888.00 2010-03-28 12:26:41.404 087 18287.97 56.51 52289.89 88888.00 2010-03-28 12:26:41.904 087 18287.94 56.26 52289.77 88888.00 2010-03-28 12:26:42.404 087 18287.94 56.28 52289.69 88888.00 2010-03-28 12:26:42.904 087 18287.90 56.47 52289.68 88888.00 2010-03-28 12:26:43.404 087 18287.90 56.55 52289.70 88888.00 2010-03-28 12:26:43.904 087 18287.90 56.61 52289.65 88888.00 2010-03-28 12:26:44.404 087 18287.84 56.56 52289.59 88888.00 2010-03-28 12:26:44.904 087 18287.86 56.53 52289.69 88888.00 2010-03-28 12:26:45.404 087 18287.78 56.50 52289.84 88888.00 2010-03-28 12:26:45.904 087 18287.87 56.43 52289.92 88888.00 2010-03-28 12:26:46.404 087 18287.99 56.33 52289.96 88888.00 2010-03-28 12:26:46.904 087 18287.97 56.14 52289.88 88888.00 2010-03-28 12:26:47.404 087 18287.98 56.24 52289.81 88888.00 2010-03-28 12:26:47.904 087 18287.84 56.43 52289.80 88888.00 2010-03-28 12:26:48.404 087 18287.85 56.49 52289.83 88888.00 2010-03-28 12:26:48.904 087 18287.87 56.43 52289.90 88888.00 2010-03-28 12:26:49.404 087 18287.85 56.42 52289.80 88888.00 2010-03-28 12:26:49.904 087 18287.79 56.40 52289.81 88888.00 2010-03-28 12:26:50.404 087 18287.80 56.28 52289.79 88888.00 2010-03-28 12:26:50.904 087 18287.84 56.15 52289.79 88888.00 2010-03-28 12:26:51.404 087 18287.88 56.02 52289.94 88888.00 2010-03-28 12:26:51.904 087 18287.94 55.97 52290.06 88888.00 2010-03-28 12:26:52.404 087 18287.90 56.14 52289.96 88888.00 2010-03-28 12:26:52.904 087 18287.95 56.29 52289.96 88888.00 2010-03-28 12:26:53.404 087 18287.99 56.26 52289.95 88888.00 2010-03-28 12:26:53.904 087 18288.07 56.08 52289.99 88888.00 2010-03-28 12:26:54.404 087 18287.97 56.00 52289.95 88888.00 2010-03-28 12:26:54.904 087 18287.88 55.98 52289.81 88888.00 2010-03-28 12:26:55.404 087 18287.94 55.94 52289.70 88888.00 2010-03-28 12:26:55.904 087 18287.97 56.04 52289.70 88888.00 2010-03-28 12:26:56.404 087 18287.96 56.08 52289.56 88888.00 2010-03-28 12:26:56.904 087 18287.99 56.04 52289.51 88888.00 2010-03-28 12:26:57.404 087 18287.98 56.05 52289.54 88888.00 2010-03-28 12:26:57.904 087 18287.97 56.24 52289.57 88888.00 2010-03-28 12:26:58.404 087 18287.88 56.31 52289.68 88888.00 2010-03-28 12:26:58.904 087 18288.11 56.29 52289.76 88888.00 2010-03-28 12:26:59.404 087 18288.08 56.34 52289.74 88888.00 2010-03-28 12:26:59.904 087 18288.09 56.33 52289.64 88888.00 2010-03-28 12:27:00.404 087 18288.11 56.35 52289.70 88888.00 2010-03-28 12:27:00.904 087 18288.12 56.31 52289.79 88888.00 2010-03-28 12:27:01.404 087 18288.09 56.30 52289.89 88888.00 2010-03-28 12:27:01.904 087 18288.07 56.21 52289.90 88888.00 2010-03-28 12:27:02.404 087 18288.22 56.20 52289.88 88888.00 2010-03-28 12:27:02.904 087 18288.24 56.24 52289.78 88888.00 2010-03-28 12:27:03.404 087 18288.33 56.30 52289.67 88888.00 2010-03-28 12:27:03.904 087 18288.31 56.32 52289.70 88888.00 2010-03-28 12:27:04.404 087 18288.39 56.35 52289.70 88888.00 2010-03-28 12:27:04.904 087 18288.33 56.29 52289.68 88888.00 2010-03-28 12:27:05.404 087 18288.24 56.25 52289.79 88888.00 2010-03-28 12:27:05.904 087 18288.23 56.23 52289.79 88888.00 2010-03-28 12:27:06.404 087 18288.24 56.26 52289.76 88888.00 2010-03-28 12:27:06.904 087 18288.21 56.30 52289.68 88888.00 2010-03-28 12:27:07.404 087 18288.26 56.26 52289.79 88888.00 2010-03-28 12:27:07.904 087 18288.28 56.20 52289.85 88888.00 2010-03-28 12:27:08.404 087 18288.17 56.13 52289.84 88888.00 2010-03-28 12:27:08.904 087 18288.22 56.19 52289.68 88888.00 2010-03-28 12:27:09.404 087 18288.27 56.24 52289.83 88888.00 2010-03-28 12:27:09.904 087 18288.17 56.14 52289.89 88888.00 2010-03-28 12:27:10.404 087 18288.22 55.98 52289.85 88888.00 2010-03-28 12:27:10.904 087 18288.23 55.98 52289.84 88888.00 2010-03-28 12:27:11.404 087 18288.22 55.99 52289.90 88888.00 2010-03-28 12:27:11.904 087 18288.32 55.94 52289.94 88888.00 2010-03-28 12:27:12.404 087 18288.33 56.12 52289.86 88888.00 2010-03-28 12:27:12.904 087 18288.13 56.13 52289.91 88888.00 2010-03-28 12:27:13.404 087 18288.20 56.05 52289.68 88888.00 2010-03-28 12:27:13.904 087 18288.26 56.11 52289.47 88888.00 2010-03-28 12:27:14.404 087 18288.17 56.12 52289.57 88888.00 2010-03-28 12:27:14.904 087 18288.05 55.92 52289.67 88888.00 2010-03-28 12:27:15.404 087 18288.08 55.90 52289.55 88888.00 2010-03-28 12:27:15.904 087 18288.01 56.11 52289.35 88888.00 2010-03-28 12:27:16.404 087 18287.90 56.11 52289.36 88888.00 2010-03-28 12:27:16.904 087 18288.00 56.07 52289.55 88888.00 2010-03-28 12:27:17.404 087 18288.04 56.10 52289.54 88888.00 2010-03-28 12:27:17.904 087 18288.05 56.10 52289.56 88888.00 2010-03-28 12:27:18.404 087 18288.05 56.03 52289.61 88888.00 2010-03-28 12:27:18.904 087 18288.06 56.04 52289.45 88888.00 2010-03-28 12:27:19.404 087 18287.99 56.02 52289.48 88888.00 2010-03-28 12:27:19.904 087 18287.99 55.99 52289.64 88888.00 2010-03-28 12:27:20.404 087 18287.94 55.97 52289.66 88888.00 2010-03-28 12:27:20.904 087 18287.88 55.94 52289.73 88888.00 2010-03-28 12:27:21.404 087 18287.89 55.96 52289.68 88888.00 2010-03-28 12:27:21.904 087 18287.87 55.94 52289.66 88888.00 2010-03-28 12:27:22.404 087 18287.91 55.94 52289.69 88888.00 2010-03-28 12:27:22.904 087 18287.95 55.92 52289.70 88888.00 2010-03-28 12:27:23.404 087 18287.99 55.90 52289.79 88888.00 2010-03-28 12:27:23.904 087 18288.07 55.94 52289.84 88888.00 2010-03-28 12:27:24.404 087 18288.06 55.92 52289.84 88888.00 2010-03-28 12:27:24.904 087 18287.99 55.90 52289.86 88888.00 2010-03-28 12:27:25.404 087 18288.05 55.65 52289.86 88888.00 2010-03-28 12:27:25.904 087 18288.05 55.52 52289.86 88888.00 2010-03-28 12:27:26.404 087 18288.06 55.57 52289.76 88888.00 2010-03-28 12:27:26.904 087 18287.88 55.71 52289.59 88888.00 2010-03-28 12:27:27.404 087 18287.90 55.66 52289.57 88888.00 2010-03-28 12:27:27.904 087 18287.86 55.64 52289.69 88888.00 2010-03-28 12:27:28.404 087 18287.87 55.77 52289.70 88888.00 2010-03-28 12:27:28.904 087 18287.89 55.90 52289.69 88888.00 2010-03-28 12:27:29.404 087 18287.90 55.94 52289.70 88888.00 2010-03-28 12:27:29.904 087 18287.86 55.92 52289.72 88888.00 2010-03-28 12:27:30.404 087 18287.78 55.83 52289.74 88888.00 2010-03-28 12:27:30.904 087 18287.80 55.95 52289.77 88888.00 2010-03-28 12:27:31.404 087 18287.82 56.00 52289.62 88888.00 2010-03-28 12:27:31.904 087 18287.86 55.94 52289.68 88888.00 2010-03-28 12:27:32.404 087 18287.93 55.94 52289.77 88888.00 2010-03-28 12:27:32.904 087 18287.93 55.85 52289.77 88888.00 2010-03-28 12:27:33.404 087 18287.86 55.83 52289.85 88888.00 2010-03-28 12:27:33.904 087 18287.86 55.82 52289.82 88888.00 2010-03-28 12:27:34.404 087 18287.87 55.71 52289.80 88888.00 2010-03-28 12:27:34.904 087 18287.93 55.84 52289.76 88888.00 2010-03-28 12:27:35.404 087 18287.95 55.89 52289.69 88888.00 2010-03-28 12:27:35.904 087 18287.91 55.85 52289.67 88888.00 2010-03-28 12:27:36.404 087 18287.94 55.89 52289.65 88888.00 2010-03-28 12:27:36.904 087 18287.86 55.87 52289.80 88888.00 2010-03-28 12:27:37.404 087 18287.80 55.88 52289.83 88888.00 2010-03-28 12:27:37.904 087 18287.78 55.81 52289.77 88888.00 2010-03-28 12:27:38.404 087 18287.83 55.81 52289.81 88888.00 2010-03-28 12:27:38.904 087 18287.93 55.89 52289.85 88888.00 2010-03-28 12:27:39.404 087 18287.99 55.84 52289.76 88888.00 2010-03-28 12:27:39.904 087 18287.98 55.77 52289.65 88888.00 2010-03-28 12:27:40.404 087 18287.95 55.77 52289.65 88888.00 2010-03-28 12:27:40.904 087 18287.95 55.77 52289.69 88888.00 2010-03-28 12:27:41.404 087 18287.86 55.81 52289.70 88888.00 2010-03-28 12:27:41.904 087 18287.87 55.64 52289.70 88888.00 2010-03-28 12:27:42.404 087 18287.91 55.70 52289.83 88888.00 2010-03-28 12:27:42.904 087 18287.96 55.78 52289.80 88888.00 2010-03-28 12:27:43.404 087 18287.95 55.80 52289.82 88888.00 2010-03-28 12:27:43.904 087 18287.93 55.80 52289.84 88888.00 2010-03-28 12:27:44.404 087 18287.93 55.81 52289.93 88888.00 2010-03-28 12:27:44.904 087 18287.94 55.80 52289.90 88888.00 2010-03-28 12:27:45.404 087 18287.97 55.83 52289.96 88888.00 2010-03-28 12:27:45.904 087 18287.94 55.76 52290.01 88888.00 2010-03-28 12:27:46.404 087 18287.94 55.77 52289.95 88888.00 2010-03-28 12:27:46.904 087 18287.89 55.80 52289.90 88888.00 2010-03-28 12:27:47.404 087 18287.85 55.73 52289.92 88888.00 2010-03-28 12:27:47.904 087 18287.72 55.76 52289.94 88888.00 2010-03-28 12:27:48.404 087 18287.77 55.72 52289.90 88888.00 2010-03-28 12:27:48.904 087 18287.86 55.71 52289.85 88888.00 2010-03-28 12:27:49.404 087 18287.86 55.63 52289.95 88888.00 2010-03-28 12:27:49.904 087 18287.80 55.53 52290.01 88888.00 2010-03-28 12:27:50.404 087 18287.78 55.61 52290.06 88888.00 2010-03-28 12:27:50.904 087 18287.75 55.62 52289.99 88888.00 2010-03-28 12:27:51.404 087 18287.79 55.50 52289.95 88888.00 2010-03-28 12:27:51.904 087 18287.78 55.61 52289.89 88888.00 2010-03-28 12:27:52.404 087 18287.74 55.68 52289.82 88888.00 2010-03-28 12:27:52.904 087 18287.86 55.62 52289.83 88888.00 2010-03-28 12:27:53.404 087 18287.93 55.56 52289.99 88888.00 2010-03-28 12:27:53.904 087 18287.86 55.63 52289.99 88888.00 2010-03-28 12:27:54.404 087 18287.83 55.63 52289.96 88888.00 2010-03-28 12:27:54.904 087 18287.79 55.62 52289.90 88888.00 2010-03-28 12:27:55.404 087 18287.77 55.55 52289.96 88888.00 2010-03-28 12:27:55.904 087 18287.78 55.68 52289.82 88888.00 2010-03-28 12:27:56.404 087 18287.85 55.65 52289.66 88888.00 2010-03-28 12:27:56.904 087 18287.84 55.54 52289.65 88888.00 2010-03-28 12:27:57.404 087 18287.88 55.44 52289.80 88888.00 2010-03-28 12:27:57.904 087 18287.84 55.38 52289.73 88888.00 2010-03-28 12:27:58.404 087 18287.88 55.43 52289.70 88888.00 2010-03-28 12:27:58.904 087 18287.86 55.39 52289.68 88888.00 2010-03-28 12:27:59.404 087 18287.90 55.32 52289.69 88888.00 2010-03-28 12:27:59.904 087 18287.91 55.34 52289.78 88888.00 2010-03-28 12:28:00.404 087 18287.86 55.31 52289.71 88888.00 2010-03-28 12:28:00.904 087 18287.80 55.36 52289.57 88888.00 2010-03-28 12:28:01.404 087 18287.77 55.31 52289.65 88888.00 2010-03-28 12:28:01.904 087 18287.72 55.23 52289.80 88888.00 2010-03-28 12:28:02.404 087 18287.83 55.35 52289.89 88888.00 2010-03-28 12:28:02.904 087 18287.89 55.44 52289.90 88888.00 2010-03-28 12:28:03.404 087 18287.82 55.41 52289.86 88888.00 2010-03-28 12:28:03.904 087 18287.72 55.31 52289.85 88888.00 2010-03-28 12:28:04.404 087 18287.71 55.32 52289.78 88888.00 2010-03-28 12:28:04.904 087 18287.77 55.32 52289.83 88888.00 2010-03-28 12:28:05.404 087 18287.86 55.30 52289.80 88888.00 2010-03-28 12:28:05.904 087 18287.79 55.26 52289.70 88888.00 2010-03-28 12:28:06.404 087 18287.75 55.33 52289.81 88888.00 2010-03-28 12:28:06.904 087 18287.83 55.33 52289.85 88888.00 2010-03-28 12:28:07.404 087 18287.94 55.37 52289.79 88888.00 2010-03-28 12:28:07.904 087 18287.94 55.22 52289.83 88888.00 2010-03-28 12:28:08.404 087 18287.85 55.20 52289.77 88888.00 2010-03-28 12:28:08.904 087 18287.86 55.32 52289.83 88888.00 2010-03-28 12:28:09.404 087 18287.87 55.44 52289.84 88888.00 2010-03-28 12:28:09.904 087 18287.82 55.50 52289.89 88888.00 2010-03-28 12:28:10.404 087 18287.89 55.46 52289.94 88888.00 2010-03-28 12:28:10.904 087 18287.97 55.41 52289.81 88888.00 2010-03-28 12:28:11.404 087 18287.95 55.41 52289.66 88888.00 2010-03-28 12:28:11.904 087 18287.93 55.42 52289.80 88888.00 2010-03-28 12:28:12.404 087 18287.91 55.41 52289.95 88888.00 2010-03-28 12:28:12.904 087 18287.89 55.38 52290.05 88888.00 2010-03-28 12:28:13.404 087 18287.89 55.33 52289.97 88888.00 2010-03-28 12:28:13.904 087 18287.80 55.33 52289.84 88888.00 2010-03-28 12:28:14.404 087 18287.86 55.38 52289.79 88888.00 2010-03-28 12:28:14.904 087 18287.86 55.39 52289.77 88888.00 2010-03-28 12:28:15.404 087 18287.84 55.38 52289.74 88888.00 2010-03-28 12:28:15.904 087 18287.86 55.39 52289.72 88888.00 2010-03-28 12:28:16.404 087 18287.78 55.39 52289.80 88888.00 2010-03-28 12:28:16.904 087 18287.73 55.40 52289.79 88888.00 2010-03-28 12:28:17.404 087 18287.64 55.44 52289.69 88888.00 2010-03-28 12:28:17.904 087 18287.66 55.44 52289.56 88888.00 2010-03-28 12:28:18.404 087 18287.68 55.40 52289.68 88888.00 2010-03-28 12:28:18.904 087 18287.65 55.32 52289.79 88888.00 2010-03-28 12:28:19.404 087 18287.61 55.36 52289.71 88888.00 2010-03-28 12:28:19.904 087 18287.55 55.31 52289.72 88888.00 2010-03-28 12:28:20.404 087 18287.61 55.30 52289.72 88888.00 2010-03-28 12:28:20.904 087 18287.54 55.31 52289.74 88888.00 2010-03-28 12:28:21.404 087 18287.61 55.30 52289.81 88888.00 2010-03-28 12:28:21.904 087 18287.64 55.21 52289.78 88888.00 2010-03-28 12:28:22.404 087 18287.69 55.18 52289.60 88888.00 2010-03-28 12:28:22.904 087 18287.76 55.24 52289.67 88888.00 2010-03-28 12:28:23.404 087 18287.72 55.22 52289.69 88888.00 2010-03-28 12:28:23.904 087 18287.66 55.22 52289.60 88888.00 2010-03-28 12:28:24.404 087 18287.50 55.21 52289.53 88888.00 2010-03-28 12:28:24.904 087 18287.55 55.16 52289.66 88888.00 2010-03-28 12:28:25.404 087 18287.58 55.11 52289.71 88888.00 2010-03-28 12:28:25.904 087 18287.74 55.12 52289.61 88888.00 2010-03-28 12:28:26.404 087 18287.77 55.03 52289.54 88888.00 2010-03-28 12:28:26.904 087 18287.76 54.99 52289.51 88888.00 2010-03-28 12:28:27.404 087 18287.68 55.04 52289.51 88888.00 2010-03-28 12:28:27.904 087 18287.63 55.03 52289.51 88888.00 2010-03-28 12:28:28.404 087 18287.56 55.05 52289.55 88888.00 2010-03-28 12:28:28.904 087 18287.61 55.03 52289.61 88888.00 2010-03-28 12:28:29.404 087 18287.69 55.00 52289.60 88888.00 2010-03-28 12:28:29.904 087 18287.57 55.05 52289.51 88888.00 2010-03-28 12:28:30.404 087 18287.50 55.03 52289.57 88888.00 2010-03-28 12:28:30.904 087 18287.46 55.01 52289.47 88888.00 2010-03-28 12:28:31.404 087 18287.45 54.97 52289.56 88888.00 2010-03-28 12:28:31.904 087 18287.39 54.83 52289.65 88888.00 2010-03-28 12:28:32.404 087 18287.42 54.77 52289.64 88888.00 2010-03-28 12:28:32.904 087 18287.50 54.89 52289.62 88888.00 2010-03-28 12:28:33.404 087 18287.41 54.95 52289.65 88888.00 2010-03-28 12:28:33.904 087 18287.35 54.87 52289.67 88888.00 2010-03-28 12:28:34.404 087 18287.25 54.86 52289.60 88888.00 2010-03-28 12:28:34.904 087 18287.32 54.84 52289.49 88888.00 2010-03-28 12:28:35.404 087 18287.39 54.88 52289.44 88888.00 2010-03-28 12:28:35.904 087 18287.45 54.87 52289.43 88888.00 2010-03-28 12:28:36.404 087 18287.43 54.92 52289.57 88888.00 2010-03-28 12:28:36.904 087 18287.33 54.88 52289.67 88888.00 2010-03-28 12:28:37.404 087 18287.44 54.92 52289.67 88888.00 2010-03-28 12:28:37.904 087 18287.53 54.89 52289.70 88888.00 2010-03-28 12:28:38.404 087 18287.51 54.82 52289.69 88888.00 2010-03-28 12:28:38.904 087 18287.66 54.90 52289.68 88888.00 2010-03-28 12:28:39.404 087 18287.76 54.94 52289.59 88888.00 2010-03-28 12:28:39.904 087 18287.69 54.92 52289.65 88888.00 2010-03-28 12:28:40.404 087 18287.77 54.90 52289.60 88888.00 2010-03-28 12:28:40.904 087 18287.85 54.82 52289.54 88888.00 2010-03-28 12:28:41.404 087 18287.78 54.78 52289.59 88888.00 2010-03-28 12:28:41.904 087 18287.74 54.87 52289.59 88888.00 2010-03-28 12:28:42.404 087 18287.74 54.86 52289.64 88888.00 2010-03-28 12:28:42.904 087 18287.73 54.84 52289.59 88888.00 2010-03-28 12:28:43.404 087 18287.74 54.79 52289.62 88888.00 2010-03-28 12:28:43.904 087 18287.76 54.90 52289.53 88888.00 2010-03-28 12:28:44.404 087 18287.69 54.99 52289.54 88888.00 2010-03-28 12:28:44.904 087 18287.65 54.92 52289.58 88888.00 2010-03-28 12:28:45.404 087 18287.66 54.76 52289.60 88888.00 2010-03-28 12:28:45.904 087 18287.71 54.66 52289.73 88888.00 2010-03-28 12:28:46.404 087 18287.77 54.67 52289.64 88888.00 2010-03-28 12:28:46.904 087 18287.77 54.65 52289.66 88888.00 2010-03-28 12:28:47.404 087 18287.77 54.66 52289.64 88888.00 2010-03-28 12:28:47.904 087 18287.82 54.65 52289.54 88888.00 2010-03-28 12:28:48.404 087 18287.84 54.61 52289.60 88888.00 2010-03-28 12:28:48.904 087 18287.75 54.54 52289.69 88888.00 2010-03-28 12:28:49.404 087 18287.67 54.55 52289.62 88888.00 2010-03-28 12:28:49.904 087 18287.77 54.52 52289.55 88888.00 2010-03-28 12:28:50.404 087 18287.85 54.34 52289.56 88888.00 2010-03-28 12:28:50.904 087 18287.96 54.26 52289.51 88888.00 2010-03-28 12:28:51.404 087 18287.93 54.31 52289.43 88888.00 2010-03-28 12:28:51.904 087 18287.89 54.22 52289.45 88888.00 2010-03-28 12:28:52.404 087 18287.95 54.25 52289.39 88888.00 2010-03-28 12:28:52.904 087 18287.94 54.34 52289.38 88888.00 2010-03-28 12:28:53.404 087 18287.94 54.52 52289.28 88888.00 2010-03-28 12:28:53.904 087 18287.87 54.53 52289.28 88888.00 2010-03-28 12:28:54.404 087 18287.84 54.54 52289.26 88888.00 2010-03-28 12:28:54.904 087 18287.86 54.55 52289.27 88888.00 2010-03-28 12:28:55.404 087 18287.95 54.51 52289.19 88888.00 2010-03-28 12:28:55.904 087 18287.91 54.48 52289.15 88888.00 2010-03-28 12:28:56.404 087 18287.93 54.48 52289.34 88888.00 2010-03-28 12:28:56.904 087 18287.98 54.51 52289.41 88888.00 2010-03-28 12:28:57.404 087 18287.99 54.51 52289.51 88888.00 2010-03-28 12:28:57.904 087 18288.06 54.50 52289.47 88888.00 2010-03-28 12:28:58.404 087 18288.09 54.54 52289.42 88888.00 2010-03-28 12:28:58.904 087 18288.08 54.59 52289.22 88888.00 2010-03-28 12:28:59.404 087 18288.11 54.59 52289.22 88888.00 2010-03-28 12:28:59.904 087 18288.19 54.55 52289.14 88888.00 2010-03-28 12:29:00.404 087 18288.11 54.57 52289.30 88888.00 2010-03-28 12:29:00.904 087 18288.06 54.39 52289.32 88888.00 2010-03-28 12:29:01.404 087 18288.09 54.37 52289.33 88888.00 2010-03-28 12:29:01.904 087 18288.17 54.34 52289.30 88888.00 2010-03-28 12:29:02.404 087 18288.15 54.26 52289.33 88888.00 2010-03-28 12:29:02.904 087 18288.06 54.24 52289.38 88888.00 2010-03-28 12:29:03.404 087 18287.98 54.19 52289.35 88888.00 2010-03-28 12:29:03.904 087 18288.05 54.29 52289.31 88888.00 2010-03-28 12:29:04.404 087 18288.04 54.29 52289.11 88888.00 2010-03-28 12:29:04.904 087 18288.06 54.25 52289.18 88888.00 2010-03-28 12:29:05.404 087 18288.09 54.32 52289.32 88888.00 2010-03-28 12:29:05.904 087 18287.96 54.32 52289.34 88888.00 2010-03-28 12:29:06.404 087 18287.94 54.35 52289.31 88888.00 2010-03-28 12:29:06.904 087 18288.05 54.33 52289.31 88888.00 2010-03-28 12:29:07.404 087 18288.09 54.32 52289.37 88888.00 2010-03-28 12:29:07.904 087 18288.13 54.31 52289.51 88888.00 2010-03-28 12:29:08.404 087 18288.00 54.33 52289.49 88888.00 2010-03-28 12:29:08.904 087 18288.08 54.28 52289.49 88888.00 2010-03-28 12:29:09.404 087 18288.06 54.23 52289.51 88888.00 2010-03-28 12:29:09.904 087 18287.99 54.20 52289.44 88888.00 2010-03-28 12:29:10.404 087 18287.99 54.16 52289.26 88888.00 2010-03-28 12:29:10.904 087 18287.98 54.02 52289.32 88888.00 2010-03-28 12:29:11.404 087 18287.94 53.87 52289.37 88888.00 2010-03-28 12:29:11.904 087 18287.85 54.11 52289.43 88888.00 2010-03-28 12:29:12.404 087 18287.88 54.14 52289.37 88888.00 2010-03-28 12:29:12.904 087 18287.98 54.13 52289.32 88888.00 2010-03-28 12:29:13.404 087 18287.94 54.03 52289.31 88888.00 2010-03-28 12:29:13.904 087 18287.95 54.00 52289.28 88888.00 2010-03-28 12:29:14.404 087 18288.01 53.84 52289.36 88888.00 2010-03-28 12:29:14.904 087 18287.97 53.74 52289.35 88888.00 2010-03-28 12:29:15.404 087 18287.95 53.71 52289.42 88888.00 2010-03-28 12:29:15.904 087 18288.02 53.84 52289.43 88888.00 2010-03-28 12:29:16.404 087 18288.02 53.91 52289.45 88888.00 2010-03-28 12:29:16.904 087 18287.99 53.94 52289.47 88888.00 2010-03-28 12:29:17.404 087 18288.01 53.96 52289.43 88888.00 2010-03-28 12:29:17.904 087 18287.95 53.96 52289.39 88888.00 2010-03-28 12:29:18.404 087 18287.85 53.91 52289.49 88888.00 2010-03-28 12:29:18.904 087 18287.84 53.88 52289.57 88888.00 2010-03-28 12:29:19.404 087 18287.85 53.82 52289.36 88888.00 2010-03-28 12:29:19.904 087 18287.86 53.87 52289.46 88888.00 2010-03-28 12:29:20.404 087 18287.95 53.81 52289.51 88888.00 2010-03-28 12:29:20.904 087 18288.01 53.65 52289.33 88888.00 2010-03-28 12:29:21.404 087 18288.04 53.89 52289.34 88888.00 2010-03-28 12:29:21.904 087 18288.00 53.90 52289.43 88888.00 2010-03-28 12:29:22.404 087 18287.99 53.82 52289.39 88888.00 2010-03-28 12:29:22.904 087 18287.88 53.85 52289.35 88888.00 2010-03-28 12:29:23.404 087 18287.80 53.87 52289.34 88888.00 2010-03-28 12:29:23.904 087 18287.79 53.82 52289.36 88888.00 2010-03-28 12:29:24.404 087 18287.77 53.77 52289.48 88888.00 2010-03-28 12:29:24.904 087 18287.78 53.73 52289.46 88888.00 2010-03-28 12:29:25.404 087 18287.89 53.76 52289.41 88888.00 2010-03-28 12:29:25.904 087 18287.94 53.73 52289.34 88888.00 2010-03-28 12:29:26.404 087 18287.90 53.67 52289.43 88888.00 2010-03-28 12:29:26.904 087 18287.87 53.72 52289.50 88888.00 2010-03-28 12:29:27.404 087 18287.89 53.79 52289.56 88888.00 2010-03-28 12:29:27.904 087 18288.02 53.77 52289.45 88888.00 2010-03-28 12:29:28.404 087 18287.96 53.79 52289.38 88888.00 2010-03-28 12:29:28.904 087 18287.96 53.68 52289.34 88888.00 2010-03-28 12:29:29.404 087 18287.89 53.66 52289.32 88888.00 2010-03-28 12:29:29.904 087 18287.86 53.70 52289.21 88888.00 2010-03-28 12:29:30.404 087 18287.95 53.57 52289.27 88888.00 2010-03-28 12:29:30.904 087 18287.97 53.49 52289.30 88888.00 2010-03-28 12:29:31.404 087 18287.95 53.58 52289.23 88888.00 2010-03-28 12:29:31.904 087 18288.00 53.58 52289.19 88888.00 2010-03-28 12:29:32.404 087 18287.99 53.66 52289.23 88888.00 2010-03-28 12:29:32.904 087 18288.00 53.73 52289.23 88888.00 2010-03-28 12:29:33.404 087 18288.02 53.73 52289.21 88888.00 2010-03-28 12:29:33.904 087 18287.97 53.65 52289.26 88888.00 2010-03-28 12:29:34.404 087 18287.96 53.61 52289.25 88888.00 2010-03-28 12:29:34.904 087 18287.98 53.61 52289.28 88888.00 2010-03-28 12:29:35.404 087 18287.89 53.62 52289.35 88888.00 2010-03-28 12:29:35.904 087 18287.87 53.59 52289.34 88888.00 2010-03-28 12:29:36.404 087 18287.85 53.56 52289.30 88888.00 2010-03-28 12:29:36.904 087 18287.82 53.57 52289.34 88888.00 2010-03-28 12:29:37.404 087 18287.88 53.53 52289.37 88888.00 2010-03-28 12:29:37.904 087 18287.79 53.52 52289.42 88888.00 2010-03-28 12:29:38.404 087 18287.73 53.55 52289.41 88888.00 2010-03-28 12:29:38.904 087 18287.64 53.54 52289.30 88888.00 2010-03-28 12:29:39.404 087 18287.69 53.50 52289.31 88888.00 2010-03-28 12:29:39.904 087 18287.80 53.51 52289.25 88888.00 2010-03-28 12:29:40.404 087 18287.79 53.49 52289.35 88888.00 2010-03-28 12:29:40.904 087 18287.79 53.42 52289.46 88888.00 2010-03-28 12:29:41.404 087 18287.89 53.37 52289.41 88888.00 2010-03-28 12:29:41.904 087 18287.94 53.30 52289.41 88888.00 2010-03-28 12:29:42.404 087 18287.74 53.30 52289.37 88888.00 2010-03-28 12:29:42.904 087 18287.66 53.32 52289.35 88888.00 2010-03-28 12:29:43.404 087 18287.62 53.31 52289.45 88888.00 2010-03-28 12:29:43.904 087 18287.58 53.23 52289.43 88888.00 2010-03-28 12:29:44.404 087 18287.60 53.21 52289.27 88888.00 2010-03-28 12:29:44.904 087 18287.57 53.29 52289.34 88888.00 2010-03-28 12:29:45.404 087 18287.47 53.21 52289.51 88888.00 2010-03-28 12:29:45.904 087 18287.64 53.24 52289.43 88888.00 2010-03-28 12:29:46.404 087 18287.71 53.23 52289.44 88888.00 2010-03-28 12:29:46.904 087 18287.66 53.15 52289.57 88888.00 2010-03-28 12:29:47.404 087 18287.53 53.15 52289.43 88888.00 2010-03-28 12:29:47.904 087 18287.55 53.15 52289.39 88888.00 2010-03-28 12:29:48.404 087 18287.53 53.08 52289.38 88888.00 2010-03-28 12:29:48.904 087 18287.51 53.07 52289.42 88888.00 2010-03-28 12:29:49.404 087 18287.55 52.99 52289.30 88888.00 2010-03-28 12:29:49.904 087 18287.60 52.99 52289.27 88888.00 2010-03-28 12:29:50.404 087 18287.57 53.03 52289.32 88888.00 2010-03-28 12:29:50.904 087 18287.53 53.01 52289.33 88888.00 2010-03-28 12:29:51.404 087 18287.61 53.08 52289.41 88888.00 2010-03-28 12:29:51.904 087 18287.67 52.96 52289.49 88888.00 2010-03-28 12:29:52.404 087 18287.74 53.06 52289.43 88888.00 2010-03-28 12:29:52.904 087 18287.69 53.09 52289.46 88888.00 2010-03-28 12:29:53.404 087 18287.72 52.96 52289.49 88888.00 2010-03-28 12:29:53.904 087 18287.71 53.01 52289.46 88888.00 2010-03-28 12:29:54.404 087 18287.60 53.03 52289.39 88888.00 2010-03-28 12:29:54.904 087 18287.54 52.95 52289.41 88888.00 2010-03-28 12:29:55.404 087 18287.57 52.99 52289.34 88888.00 2010-03-28 12:29:55.904 087 18287.65 52.97 52289.38 88888.00 2010-03-28 12:29:56.404 087 18287.82 52.96 52289.34 88888.00 2010-03-28 12:29:56.904 087 18287.77 52.92 52289.20 88888.00 2010-03-28 12:29:57.404 087 18287.71 52.87 52289.35 88888.00 2010-03-28 12:29:57.904 087 18287.68 52.91 52289.44 88888.00 2010-03-28 12:29:58.404 087 18287.69 52.95 52289.38 88888.00 2010-03-28 12:29:58.904 087 18287.69 52.98 52289.21 88888.00 2010-03-28 12:29:59.404 087 18287.63 52.95 52289.11 88888.00 2010-03-28 12:29:59.904 087 18287.56 52.97 52289.21 88888.00 2010-03-28 12:30:00.404 087 18287.50 53.04 52289.38 88888.00 2010-03-28 12:30:00.904 087 18287.46 52.97 52289.55 88888.00 2010-03-28 12:30:01.404 087 18287.53 52.94 52289.45 88888.00 2010-03-28 12:30:01.904 087 18287.61 53.00 52289.48 88888.00 2010-03-28 12:30:02.404 087 18287.64 53.01 52289.37 88888.00 2010-03-28 12:30:02.904 087 18287.57 52.97 52289.28 88888.00 2010-03-28 12:30:03.404 087 18287.56 52.99 52289.42 88888.00 2010-03-28 12:30:03.904 087 18287.58 52.94 52289.30 88888.00 2010-03-28 12:30:04.404 087 18287.64 52.99 52289.15 88888.00 2010-03-28 12:30:04.904 087 18287.78 52.99 52289.21 88888.00 2010-03-28 12:30:05.404 087 18287.60 53.01 52289.12 88888.00 2010-03-28 12:30:05.904 087 18287.50 53.03 52289.20 88888.00 2010-03-28 12:30:06.404 087 18287.56 53.05 52289.26 88888.00 2010-03-28 12:30:06.904 087 18287.53 53.05 52289.32 88888.00 2010-03-28 12:30:07.404 087 18287.45 52.97 52289.23 88888.00 2010-03-28 12:30:07.904 087 18287.45 52.96 52289.27 88888.00 2010-03-28 12:30:08.404 087 18287.56 52.91 52289.25 88888.00 2010-03-28 12:30:08.904 087 18287.56 52.96 52289.14 88888.00 2010-03-28 12:30:09.404 087 18287.64 52.90 52289.09 88888.00 2010-03-28 12:30:09.904 087 18287.66 52.88 52289.10 88888.00 2010-03-28 12:30:10.404 087 18287.57 52.86 52289.19 88888.00 2010-03-28 12:30:10.904 087 18287.53 52.80 52289.22 88888.00 2010-03-28 12:30:11.404 087 18287.61 52.82 52289.15 88888.00 2010-03-28 12:30:11.904 087 18287.61 52.85 52289.16 88888.00 2010-03-28 12:30:12.404 087 18287.62 52.88 52289.20 88888.00 2010-03-28 12:30:12.904 087 18287.61 52.95 52289.15 88888.00 2010-03-28 12:30:13.404 087 18287.58 52.92 52289.20 88888.00 2010-03-28 12:30:13.904 087 18287.66 52.97 52289.28 88888.00 2010-03-28 12:30:14.404 087 18287.65 52.99 52289.25 88888.00 2010-03-28 12:30:14.904 087 18287.53 52.92 52289.20 88888.00 2010-03-28 12:30:15.404 087 18287.47 52.86 52289.33 88888.00 2010-03-28 12:30:15.904 087 18287.53 52.99 52289.36 88888.00 2010-03-28 12:30:16.404 087 18287.60 52.91 52289.30 88888.00 2010-03-28 12:30:16.904 087 18287.60 52.88 52289.24 88888.00 2010-03-28 12:30:17.404 087 18287.44 52.96 52289.31 88888.00 2010-03-28 12:30:17.904 087 18287.42 52.97 52289.60 88888.00 2010-03-28 12:30:18.404 087 18287.43 52.98 52289.68 88888.00 2010-03-28 12:30:18.904 087 18287.46 52.92 52289.59 88888.00 2010-03-28 12:30:19.404 087 18287.51 52.97 52289.49 88888.00 2010-03-28 12:30:19.904 087 18287.45 53.04 52289.42 88888.00 2010-03-28 12:30:20.404 087 18287.46 53.04 52289.38 88888.00 2010-03-28 12:30:20.904 087 18287.60 53.02 52289.21 88888.00 2010-03-28 12:30:21.404 087 18287.63 53.01 52289.12 88888.00 2010-03-28 12:30:21.904 087 18287.66 52.94 52289.22 88888.00 2010-03-28 12:30:22.404 087 18287.53 52.74 52289.37 88888.00 2010-03-28 12:30:22.904 087 18287.34 52.90 52289.37 88888.00 2010-03-28 12:30:23.404 087 18287.32 53.06 52289.42 88888.00 2010-03-28 12:30:23.904 087 18287.36 53.15 52289.36 88888.00 2010-03-28 12:30:24.404 087 18287.46 53.16 52289.25 88888.00 2010-03-28 12:30:24.904 087 18287.51 53.05 52289.20 88888.00 2010-03-28 12:30:25.404 087 18287.48 53.06 52289.20 88888.00 2010-03-28 12:30:25.904 087 18287.42 53.15 52289.18 88888.00 2010-03-28 12:30:26.404 087 18287.39 53.15 52289.30 88888.00 2010-03-28 12:30:26.904 087 18287.35 53.16 52289.36 88888.00 2010-03-28 12:30:27.404 087 18287.41 53.15 52289.43 88888.00 2010-03-28 12:30:27.904 087 18287.37 53.24 52289.37 88888.00 2010-03-28 12:30:28.404 087 18287.35 53.21 52289.27 88888.00 2010-03-28 12:30:28.904 087 18287.42 53.22 52289.31 88888.00 2010-03-28 12:30:29.404 087 18287.45 53.16 52289.35 88888.00 2010-03-28 12:30:29.904 087 18287.41 53.12 52289.35 88888.00 2010-03-28 12:30:30.404 087 18287.34 53.13 52289.35 88888.00 2010-03-28 12:30:30.904 087 18287.34 53.13 52289.32 88888.00 2010-03-28 12:30:31.404 087 18287.39 53.13 52289.20 88888.00 2010-03-28 12:30:31.904 087 18287.45 53.17 52289.21 88888.00 2010-03-28 12:30:32.404 087 18287.62 53.15 52289.26 88888.00 2010-03-28 12:30:32.904 087 18287.62 53.13 52289.31 88888.00 2010-03-28 12:30:33.404 087 18287.65 53.08 52289.31 88888.00 2010-03-28 12:30:33.904 087 18287.75 53.05 52289.34 88888.00 2010-03-28 12:30:34.404 087 18287.75 52.98 52289.27 88888.00 2010-03-28 12:30:34.904 087 18287.69 53.00 52289.36 88888.00 2010-03-28 12:30:35.404 087 18287.60 53.02 52289.25 88888.00 2010-03-28 12:30:35.904 087 18287.68 53.07 52289.39 88888.00 2010-03-28 12:30:36.404 087 18287.74 53.05 52289.34 88888.00 2010-03-28 12:30:36.904 087 18287.67 52.99 52289.25 88888.00 2010-03-28 12:30:37.404 087 18287.71 52.95 52289.16 88888.00 2010-03-28 12:30:37.904 087 18287.74 52.99 52289.13 88888.00 2010-03-28 12:30:38.404 087 18287.76 52.95 52289.37 88888.00 2010-03-28 12:30:38.904 087 18287.76 52.94 52289.44 88888.00 2010-03-28 12:30:39.404 087 18287.86 52.89 52289.38 88888.00 2010-03-28 12:30:39.904 087 18287.90 52.85 52289.27 88888.00 2010-03-28 12:30:40.404 087 18287.88 52.89 52289.27 88888.00 2010-03-28 12:30:40.904 087 18287.90 52.95 52289.26 88888.00 2010-03-28 12:30:41.404 087 18287.87 52.83 52289.20 88888.00 2010-03-28 12:30:41.904 087 18287.88 52.81 52289.22 88888.00 2010-03-28 12:30:42.404 087 18287.86 52.79 52289.03 88888.00 2010-03-28 12:30:42.904 087 18287.83 52.70 52288.97 88888.00 2010-03-28 12:30:43.404 087 18287.72 52.79 52288.84 88888.00 2010-03-28 12:30:43.904 087 18287.71 52.80 52288.81 88888.00 2010-03-28 12:30:44.404 087 18287.76 52.90 52288.96 88888.00 2010-03-28 12:30:44.904 087 18287.79 52.91 52289.03 88888.00 2010-03-28 12:30:45.404 087 18287.86 52.88 52289.01 88888.00 2010-03-28 12:30:45.904 087 18287.93 52.65 52289.04 88888.00 2010-03-28 12:30:46.404 087 18287.98 52.58 52289.09 88888.00 2010-03-28 12:30:46.904 087 18287.96 52.72 52289.36 88888.00 2010-03-28 12:30:47.404 087 18287.94 52.89 52289.45 88888.00 2010-03-28 12:30:47.904 087 18287.85 52.94 52289.37 88888.00 2010-03-28 12:30:48.404 087 18287.79 52.96 52289.35 88888.00 2010-03-28 12:30:48.904 087 18287.80 52.95 52289.42 88888.00 2010-03-28 12:30:49.404 087 18287.75 52.91 52289.51 88888.00 2010-03-28 12:30:49.904 087 18287.80 52.91 52289.37 88888.00 2010-03-28 12:30:50.404 087 18287.75 52.91 52289.25 88888.00 2010-03-28 12:30:50.904 087 18287.83 52.91 52289.26 88888.00 2010-03-28 12:30:51.404 087 18287.88 52.71 52289.18 88888.00 2010-03-28 12:30:51.904 087 18287.86 52.76 52289.20 88888.00 2010-03-28 12:30:52.404 087 18287.94 52.98 52289.15 88888.00 2010-03-28 12:30:52.904 087 18287.90 52.90 52289.10 88888.00 2010-03-28 12:30:53.404 087 18287.91 52.75 52289.28 88888.00 2010-03-28 12:30:53.904 087 18288.02 52.92 52289.37 88888.00 2010-03-28 12:30:54.404 087 18288.01 52.97 52289.35 88888.00 2010-03-28 12:30:54.904 087 18288.01 53.03 52289.08 88888.00 2010-03-28 12:30:55.404 087 18287.97 53.03 52288.96 88888.00 2010-03-28 12:30:55.904 087 18287.97 53.10 52288.91 88888.00 2010-03-28 12:30:56.404 087 18288.01 53.12 52288.89 88888.00 2010-03-28 12:30:56.904 087 18288.22 53.12 52288.93 88888.00 2010-03-28 12:30:57.404 087 18288.13 52.91 52288.90 88888.00 2010-03-28 12:30:57.904 087 18288.05 52.86 52289.19 88888.00 2010-03-28 12:30:58.404 087 18288.04 52.88 52289.27 88888.00 2010-03-28 12:30:58.904 087 18287.98 52.88 52289.26 88888.00 2010-03-28 12:30:59.404 087 18287.95 52.88 52289.20 88888.00 2010-03-28 12:30:59.904 087 18287.97 52.97 52289.32 88888.00 2010-03-28 12:31:00.404 087 18287.97 52.96 52289.38 88888.00 2010-03-28 12:31:00.904 087 18288.12 52.89 52289.30 88888.00 2010-03-28 12:31:01.404 087 18288.17 52.83 52289.34 88888.00 2010-03-28 12:31:01.904 087 18288.12 52.76 52289.31 88888.00 2010-03-28 12:31:02.404 087 18288.07 52.78 52289.28 88888.00 2010-03-28 12:31:02.904 087 18288.15 52.80 52289.25 88888.00 2010-03-28 12:31:03.404 087 18288.13 52.70 52289.26 88888.00 2010-03-28 12:31:03.904 087 18288.09 52.69 52289.21 88888.00 2010-03-28 12:31:04.404 087 18288.07 52.79 52289.04 88888.00 2010-03-28 12:31:04.904 087 18288.04 52.79 52289.01 88888.00 2010-03-28 12:31:05.404 087 18287.98 52.72 52289.16 88888.00 2010-03-28 12:31:05.904 087 18288.06 52.75 52289.07 88888.00 2010-03-28 12:31:06.404 087 18288.05 52.69 52289.08 88888.00 2010-03-28 12:31:06.904 087 18288.05 52.66 52289.21 88888.00 2010-03-28 12:31:07.404 087 18288.13 52.64 52289.11 88888.00 2010-03-28 12:31:07.904 087 18288.07 52.63 52289.16 88888.00 2010-03-28 12:31:08.404 087 18288.17 52.59 52289.25 88888.00 2010-03-28 12:31:08.904 087 18288.04 52.51 52289.19 88888.00 2010-03-28 12:31:09.404 087 18288.00 52.49 52289.18 88888.00 2010-03-28 12:31:09.904 087 18288.06 52.44 52289.23 88888.00 2010-03-28 12:31:10.404 087 18288.15 52.37 52289.39 88888.00 2010-03-28 12:31:10.904 087 18288.07 52.43 52289.46 88888.00 2010-03-28 12:31:11.404 087 18288.01 52.46 52289.38 88888.00 2010-03-28 12:31:11.904 087 18288.04 52.45 52289.19 88888.00 2010-03-28 12:31:12.404 087 18287.91 52.39 52289.20 88888.00 2010-03-28 12:31:12.904 087 18287.88 52.41 52289.25 88888.00 2010-03-28 12:31:13.404 087 18287.95 52.33 52289.30 88888.00 2010-03-28 12:31:13.904 087 18287.88 52.28 52289.16 88888.00 2010-03-28 12:31:14.404 087 18287.96 52.31 52289.13 88888.00 2010-03-28 12:31:14.904 087 18287.94 52.29 52289.10 88888.00 2010-03-28 12:31:15.404 087 18287.87 52.22 52289.11 88888.00 2010-03-28 12:31:15.904 087 18287.88 52.23 52289.20 88888.00 2010-03-28 12:31:16.404 087 18287.96 52.16 52289.25 88888.00 2010-03-28 12:31:16.904 087 18288.02 52.29 52289.24 88888.00 2010-03-28 12:31:17.404 087 18288.05 52.33 52289.18 88888.00 2010-03-28 12:31:17.904 087 18288.04 52.26 52289.20 88888.00 2010-03-28 12:31:18.404 087 18288.02 52.29 52289.22 88888.00 2010-03-28 12:31:18.904 087 18288.01 52.30 52289.20 88888.00 2010-03-28 12:31:19.404 087 18287.99 52.17 52289.26 88888.00 2010-03-28 12:31:19.904 087 18288.06 52.11 52289.38 88888.00 2010-03-28 12:31:20.404 087 18288.12 52.17 52289.27 88888.00 2010-03-28 12:31:20.904 087 18288.09 52.19 52289.19 88888.00 2010-03-28 12:31:21.404 087 18287.99 52.20 52289.18 88888.00 2010-03-28 12:31:21.904 087 18288.00 52.13 52289.22 88888.00 2010-03-28 12:31:22.404 087 18287.99 52.14 52289.27 88888.00 2010-03-28 12:31:22.904 087 18288.12 52.22 52289.37 88888.00 2010-03-28 12:31:23.404 087 18288.13 52.23 52289.51 88888.00 2010-03-28 12:31:23.904 087 18288.02 52.23 52289.35 88888.00 2010-03-28 12:31:24.404 087 18288.00 52.22 52289.24 88888.00 2010-03-28 12:31:24.904 087 18288.07 52.22 52289.15 88888.00 2010-03-28 12:31:25.404 087 18288.06 52.28 52289.15 88888.00 2010-03-28 12:31:25.904 087 18288.01 52.33 52289.36 88888.00 2010-03-28 12:31:26.404 087 18288.06 52.36 52289.41 88888.00 2010-03-28 12:31:26.904 087 18288.09 52.40 52289.43 88888.00 2010-03-28 12:31:27.404 087 18288.12 52.45 52289.45 88888.00 2010-03-28 12:31:27.904 087 18288.08 52.44 52289.41 88888.00 2010-03-28 12:31:28.404 087 18288.07 52.41 52289.38 88888.00 2010-03-28 12:31:28.904 087 18287.99 52.44 52289.39 88888.00 2010-03-28 12:31:29.404 087 18287.91 52.46 52289.38 88888.00 2010-03-28 12:31:29.904 087 18287.90 52.41 52289.23 88888.00 2010-03-28 12:31:30.404 087 18287.88 52.45 52289.24 88888.00 2010-03-28 12:31:30.904 087 18287.87 52.51 52289.21 88888.00 2010-03-28 12:31:31.404 087 18287.91 52.54 52289.30 88888.00 2010-03-28 12:31:31.904 087 18287.95 52.51 52289.36 88888.00 2010-03-28 12:31:32.404 087 18287.78 52.54 52289.21 88888.00 2010-03-28 12:31:32.904 087 18287.80 52.46 52289.12 88888.00 2010-03-28 12:31:33.404 087 18287.94 52.30 52289.09 88888.00 2010-03-28 12:31:33.904 087 18287.97 52.33 52289.22 88888.00 2010-03-28 12:31:34.404 087 18287.91 52.43 52289.32 88888.00 2010-03-28 12:31:34.904 087 18287.88 52.42 52289.30 88888.00 2010-03-28 12:31:35.404 087 18287.96 52.44 52289.25 88888.00 2010-03-28 12:31:35.904 087 18287.96 52.43 52289.27 88888.00 2010-03-28 12:31:36.404 087 18287.88 52.41 52289.22 88888.00 2010-03-28 12:31:36.904 087 18287.91 52.35 52289.32 88888.00 2010-03-28 12:31:37.404 087 18287.89 52.31 52289.43 88888.00 2010-03-28 12:31:37.904 087 18287.94 52.34 52289.44 88888.00 2010-03-28 12:31:38.404 087 18287.96 52.34 52289.45 88888.00 2010-03-28 12:31:38.904 087 18287.90 52.31 52289.58 88888.00 2010-03-28 12:31:39.404 087 18287.93 52.18 52289.51 88888.00 2010-03-28 12:31:39.904 087 18287.93 52.22 52289.48 88888.00 2010-03-28 12:31:40.404 087 18287.86 52.23 52289.47 88888.00 2010-03-28 12:31:40.904 087 18287.83 52.24 52289.30 88888.00 2010-03-28 12:31:41.404 087 18287.82 52.24 52289.20 88888.00 2010-03-28 12:31:41.904 087 18287.78 52.16 52289.21 88888.00 2010-03-28 12:31:42.404 087 18287.82 51.97 52289.27 88888.00 2010-03-28 12:31:42.904 087 18287.84 52.06 52289.37 88888.00 2010-03-28 12:31:43.404 087 18287.90 52.16 52289.42 88888.00 2010-03-28 12:31:43.904 087 18287.84 52.23 52289.35 88888.00 2010-03-28 12:31:44.404 087 18287.83 52.30 52289.27 88888.00 2010-03-28 12:31:44.904 087 18287.83 52.23 52289.26 88888.00 2010-03-28 12:31:45.404 087 18287.79 52.20 52289.31 88888.00 2010-03-28 12:31:45.904 087 18287.88 52.18 52289.33 88888.00 2010-03-28 12:31:46.404 087 18287.94 52.18 52289.43 88888.00 2010-03-28 12:31:46.904 087 18287.80 52.15 52289.43 88888.00 2010-03-28 12:31:47.404 087 18287.75 52.15 52289.43 88888.00 2010-03-28 12:31:47.904 087 18287.73 52.12 52289.39 88888.00 2010-03-28 12:31:48.404 087 18287.68 52.15 52289.44 88888.00 2010-03-28 12:31:48.904 087 18287.67 52.26 52289.37 88888.00 2010-03-28 12:31:49.404 087 18287.75 52.28 52289.27 88888.00 2010-03-28 12:31:49.904 087 18287.69 52.15 52289.47 88888.00 2010-03-28 12:31:50.404 087 18287.77 52.12 52289.55 88888.00 2010-03-28 12:31:50.904 087 18287.85 52.15 52289.57 88888.00 2010-03-28 12:31:51.404 087 18287.79 52.12 52289.65 88888.00 2010-03-28 12:31:51.904 087 18287.78 52.09 52289.69 88888.00 2010-03-28 12:31:52.404 087 18287.83 52.10 52289.58 88888.00 2010-03-28 12:31:52.904 087 18287.68 52.14 52289.46 88888.00 2010-03-28 12:31:53.404 087 18287.64 52.16 52289.30 88888.00 2010-03-28 12:31:53.904 087 18287.54 52.16 52289.32 88888.00 2010-03-28 12:31:54.404 087 18287.52 52.22 52289.27 88888.00 2010-03-28 12:31:54.904 087 18287.53 52.31 52289.24 88888.00 2010-03-28 12:31:55.404 087 18287.56 52.14 52289.25 88888.00 2010-03-28 12:31:55.904 087 18287.55 52.09 52289.36 88888.00 2010-03-28 12:31:56.404 087 18287.45 52.04 52289.37 88888.00 2010-03-28 12:31:56.904 087 18287.48 52.02 52289.39 88888.00 2010-03-28 12:31:57.404 087 18287.58 52.04 52289.43 88888.00 2010-03-28 12:31:57.904 087 18287.58 52.10 52289.34 88888.00 2010-03-28 12:31:58.404 087 18287.58 52.19 52289.25 88888.00 2010-03-28 12:31:58.904 087 18287.52 52.22 52289.21 88888.00 2010-03-28 12:31:59.404 087 18287.48 52.30 52289.11 88888.00 2010-03-28 12:31:59.904 087 18287.52 52.31 52289.13 88888.00 2010-03-28 12:32:00.404 087 18287.55 52.26 52289.18 88888.00 2010-03-28 12:32:00.904 087 18287.51 52.23 52289.04 88888.00 2010-03-28 12:32:01.404 087 18287.68 52.12 52288.93 88888.00 2010-03-28 12:32:01.904 087 18287.56 52.17 52288.95 88888.00 2010-03-28 12:32:02.404 087 18287.46 52.17 52289.02 88888.00 2010-03-28 12:32:02.904 087 18287.51 52.21 52289.13 88888.00 2010-03-28 12:32:03.404 087 18287.51 52.25 52289.21 88888.00 2010-03-28 12:32:03.904 087 18287.53 52.15 52289.20 88888.00 2010-03-28 12:32:04.404 087 18287.62 52.10 52289.20 88888.00 2010-03-28 12:32:04.904 087 18287.58 52.13 52289.22 88888.00 2010-03-28 12:32:05.404 087 18287.52 52.21 52289.22 88888.00 2010-03-28 12:32:05.904 087 18287.53 52.15 52289.15 88888.00 2010-03-28 12:32:06.404 087 18287.47 52.13 52289.08 88888.00 2010-03-28 12:32:06.904 087 18287.46 52.16 52289.07 88888.00 2010-03-28 12:32:07.404 087 18287.53 52.20 52289.07 88888.00 2010-03-28 12:32:07.904 087 18287.61 52.21 52289.08 88888.00 2010-03-28 12:32:08.404 087 18287.64 52.35 52289.12 88888.00 2010-03-28 12:32:08.904 087 18287.53 52.44 52289.08 88888.00 2010-03-28 12:32:09.401 087 18287.58 52.45 52289.08 88888.00 2010-03-28 12:32:09.901 087 18287.60 52.41 52288.99 88888.00 2010-03-28 12:32:10.401 087 18287.61 52.39 52289.04 88888.00 2010-03-28 12:32:10.901 087 18287.65 52.37 52289.20 88888.00 2010-03-28 12:32:11.401 087 18287.61 52.38 52289.21 88888.00 2010-03-28 12:32:11.901 087 18287.57 52.35 52289.23 88888.00 2010-03-28 12:32:12.401 087 18287.76 52.40 52289.16 88888.00 2010-03-28 12:32:12.901 087 18287.85 52.49 52288.98 88888.00 2010-03-28 12:32:13.401 087 18287.73 52.43 52289.07 88888.00 2010-03-28 12:32:13.901 087 18287.67 52.44 52289.26 88888.00 2010-03-28 12:32:14.401 087 18287.68 52.47 52289.24 88888.00 2010-03-28 12:32:14.901 087 18287.60 52.44 52289.24 88888.00 2010-03-28 12:32:15.401 087 18287.53 52.42 52289.21 88888.00 2010-03-28 12:32:15.901 087 18287.48 52.39 52289.16 88888.00 2010-03-28 12:32:16.401 087 18287.43 52.43 52289.22 88888.00 2010-03-28 12:32:16.901 087 18287.39 52.42 52289.30 88888.00 2010-03-28 12:32:17.401 087 18287.42 52.42 52289.22 88888.00 2010-03-28 12:32:17.901 087 18287.48 52.39 52289.26 88888.00 2010-03-28 12:32:18.401 087 18287.57 52.38 52289.08 88888.00 2010-03-28 12:32:18.901 087 18287.57 52.26 52288.90 88888.00 2010-03-28 12:32:19.401 087 18287.58 52.31 52289.01 88888.00 2010-03-28 12:32:19.901 087 18287.51 52.36 52288.98 88888.00 2010-03-28 12:32:20.401 087 18287.47 52.31 52289.01 88888.00 2010-03-28 12:32:20.901 087 18287.40 52.28 52289.10 88888.00 2010-03-28 12:32:21.401 087 18287.32 52.24 52289.15 88888.00 2010-03-28 12:32:21.901 087 18287.30 52.31 52289.08 88888.00 2010-03-28 12:32:22.401 087 18287.32 52.33 52289.00 88888.00 2010-03-28 12:32:22.901 087 18287.43 52.40 52288.91 88888.00 2010-03-28 12:32:23.401 087 18287.47 52.40 52289.03 88888.00 2010-03-28 12:32:23.901 087 18287.60 52.37 52289.21 88888.00 2010-03-28 12:32:24.401 087 18287.55 52.33 52289.18 88888.00 2010-03-28 12:32:24.901 087 18287.52 52.36 52289.03 88888.00 2010-03-28 12:32:25.401 087 18287.42 52.33 52288.98 88888.00 2010-03-28 12:32:25.901 087 18287.54 52.35 52289.04 88888.00 2010-03-28 12:32:26.401 087 18287.57 52.36 52289.09 88888.00 2010-03-28 12:32:26.901 087 18287.68 52.14 52288.89 88888.00 2010-03-28 12:32:27.401 087 18287.61 52.06 52288.87 88888.00 2010-03-28 12:32:27.901 087 18287.58 52.04 52288.91 88888.00 2010-03-28 12:32:28.401 087 18287.65 52.00 52288.98 88888.00 2010-03-28 12:32:28.901 087 18287.67 52.11 52289.13 88888.00 2010-03-28 12:32:29.401 087 18287.71 52.21 52289.13 88888.00 2010-03-28 12:32:29.901 087 18287.75 52.20 52289.08 88888.00 2010-03-28 12:32:30.401 087 18287.79 52.19 52289.09 88888.00 2010-03-28 12:32:30.901 087 18287.77 52.15 52289.07 88888.00 2010-03-28 12:32:31.401 087 18287.76 52.19 52289.07 88888.00 2010-03-28 12:32:31.901 087 18287.78 52.18 52289.00 88888.00 2010-03-28 12:32:32.401 087 18287.82 51.99 52288.96 88888.00 2010-03-28 12:32:32.901 087 18287.80 51.87 52288.99 88888.00 2010-03-28 12:32:33.401 087 18287.65 51.85 52289.08 88888.00 2010-03-28 12:32:33.901 087 18287.64 51.91 52289.11 88888.00 2010-03-28 12:32:34.401 087 18287.58 52.18 52288.90 88888.00 2010-03-28 12:32:34.901 087 18287.67 52.28 52288.91 88888.00 2010-03-28 12:32:35.401 087 18287.76 52.29 52288.86 88888.00 2010-03-28 12:32:35.901 087 18287.77 52.32 52288.87 88888.00 2010-03-28 12:32:36.401 087 18287.79 52.36 52289.01 88888.00 2010-03-28 12:32:36.901 087 18287.91 52.38 52289.04 88888.00 2010-03-28 12:32:37.401 087 18287.90 52.36 52289.14 88888.00 2010-03-28 12:32:37.901 087 18287.80 52.36 52288.97 88888.00 2010-03-28 12:32:38.401 087 18287.89 52.26 52288.90 88888.00 2010-03-28 12:32:38.901 087 18287.89 52.21 52288.92 88888.00 2010-03-28 12:32:39.401 087 18287.83 52.24 52288.97 88888.00 2010-03-28 12:32:39.901 087 18287.95 52.31 52288.91 88888.00 2010-03-28 12:32:40.401 087 18288.01 52.25 52288.87 88888.00 2010-03-28 12:32:40.901 087 18287.95 52.14 52288.85 88888.00 2010-03-28 12:32:41.401 087 18287.93 52.16 52288.90 88888.00 2010-03-28 12:32:41.901 087 18287.83 52.22 52288.98 88888.00 2010-03-28 12:32:42.401 087 18287.74 52.20 52289.04 88888.00 2010-03-28 12:32:42.901 087 18287.62 52.31 52289.12 88888.00 2010-03-28 12:32:43.401 087 18287.55 52.21 52289.06 88888.00 2010-03-28 12:32:43.901 087 18287.53 52.17 52289.02 88888.00 2010-03-28 12:32:44.401 087 18287.60 52.04 52288.93 88888.00 2010-03-28 12:32:44.901 087 18287.65 52.05 52288.95 88888.00 2010-03-28 12:32:45.401 087 18287.61 52.06 52289.00 88888.00 2010-03-28 12:32:45.901 087 18287.55 52.00 52289.10 88888.00 2010-03-28 12:32:46.401 087 18287.61 51.88 52289.04 88888.00 2010-03-28 12:32:46.901 087 18287.61 51.82 52289.00 88888.00 2010-03-28 12:32:47.401 087 18287.56 52.02 52288.99 88888.00 2010-03-28 12:32:47.901 087 18287.57 52.06 52289.02 88888.00 2010-03-28 12:32:48.401 087 18287.62 51.97 52288.99 88888.00 2010-03-28 12:32:48.901 087 18287.55 51.97 52289.09 88888.00 2010-03-28 12:32:49.401 087 18287.56 52.04 52289.09 88888.00 2010-03-28 12:32:49.901 087 18287.56 52.06 52289.15 88888.00 2010-03-28 12:32:50.401 087 18287.56 52.11 52289.14 88888.00 2010-03-28 12:32:50.901 087 18287.48 52.10 52289.20 88888.00 2010-03-28 12:32:51.401 087 18287.46 52.12 52289.33 88888.00 2010-03-28 12:32:51.901 087 18287.54 52.06 52289.26 88888.00 2010-03-28 12:32:52.401 087 18287.52 52.04 52289.15 88888.00 2010-03-28 12:32:52.901 087 18287.44 52.03 52289.04 88888.00 2010-03-28 12:32:53.401 087 18287.51 52.03 52289.08 88888.00 2010-03-28 12:32:53.901 087 18287.55 52.08 52289.08 88888.00 2010-03-28 12:32:54.401 087 18287.48 52.08 52289.09 88888.00 2010-03-28 12:32:54.901 087 18287.50 52.09 52289.06 88888.00 2010-03-28 12:32:55.401 087 18287.54 52.10 52288.95 88888.00 2010-03-28 12:32:55.901 087 18287.52 52.07 52288.90 88888.00 2010-03-28 12:32:56.401 087 18287.42 52.00 52288.97 88888.00 2010-03-28 12:32:56.901 087 18287.39 51.98 52289.01 88888.00 2010-03-28 12:32:57.401 087 18287.50 52.10 52288.99 88888.00 2010-03-28 12:32:57.901 087 18287.47 52.09 52289.10 88888.00 2010-03-28 12:32:58.401 087 18287.51 51.99 52289.09 88888.00 2010-03-28 12:32:58.901 087 18287.65 51.96 52289.10 88888.00 2010-03-28 12:32:59.401 087 18287.75 52.01 52289.09 88888.00 2010-03-28 12:32:59.901 087 18287.58 52.01 52289.03 88888.00 2010-03-28 12:33:00.401 087 18287.60 52.02 52289.15 88888.00 2010-03-28 12:33:00.901 087 18287.65 51.86 52289.03 88888.00 2010-03-28 12:33:01.401 087 18287.75 51.82 52288.98 88888.00 2010-03-28 12:33:01.901 087 18287.73 51.98 52288.99 88888.00 2010-03-28 12:33:02.401 087 18287.72 52.12 52288.96 88888.00 2010-03-28 12:33:02.901 087 18287.84 52.02 52289.02 88888.00 2010-03-28 12:33:03.401 087 18287.88 52.05 52289.02 88888.00 2010-03-28 12:33:03.901 087 18287.84 52.19 52289.03 88888.00 2010-03-28 12:33:04.401 087 18287.83 52.26 52289.07 88888.00 2010-03-28 12:33:04.901 087 18287.82 52.28 52289.14 88888.00 2010-03-28 12:33:05.401 087 18287.78 52.20 52289.21 88888.00 2010-03-28 12:33:05.901 087 18287.73 52.01 52289.16 88888.00 2010-03-28 12:33:06.401 087 18287.80 52.01 52289.19 88888.00 2010-03-28 12:33:06.901 087 18287.87 52.11 52289.23 88888.00 2010-03-28 12:33:07.401 087 18287.85 52.14 52289.18 88888.00 2010-03-28 12:33:07.901 087 18287.86 52.12 52289.03 88888.00 2010-03-28 12:33:08.401 087 18287.69 52.13 52288.91 88888.00 2010-03-28 12:33:08.901 087 18287.66 52.17 52289.03 88888.00 2010-03-28 12:33:09.401 087 18287.67 52.15 52288.98 88888.00 2010-03-28 12:33:09.901 087 18287.62 52.20 52288.92 88888.00 2010-03-28 12:33:10.401 087 18287.72 52.14 52288.91 88888.00 2010-03-28 12:33:10.901 087 18287.88 52.14 52288.92 88888.00 2010-03-28 12:33:11.401 087 18287.68 52.15 52289.00 88888.00 2010-03-28 12:33:11.901 087 18287.60 52.24 52289.00 88888.00 2010-03-28 12:33:12.401 087 18287.64 52.22 52289.14 88888.00 2010-03-28 12:33:12.901 087 18287.62 52.21 52289.12 88888.00 2010-03-28 12:33:13.401 087 18287.65 52.23 52289.11 88888.00 2010-03-28 12:33:13.901 087 18287.73 52.18 52289.14 88888.00 2010-03-28 12:33:14.401 087 18287.88 52.21 52289.18 88888.00 2010-03-28 12:33:14.901 087 18287.91 52.26 52289.16 88888.00 2010-03-28 12:33:15.401 087 18287.72 52.25 52289.14 88888.00 2010-03-28 12:33:15.901 087 18287.63 52.20 52289.19 88888.00 2010-03-28 12:33:16.401 087 18287.62 52.19 52289.14 88888.00 2010-03-28 12:33:16.901 087 18287.64 52.21 52289.19 88888.00 2010-03-28 12:33:17.401 087 18287.55 52.20 52289.19 88888.00 2010-03-28 12:33:17.901 087 18287.47 52.28 52289.20 88888.00 2010-03-28 12:33:18.401 087 18287.62 52.28 52289.19 88888.00 2010-03-28 12:33:18.901 087 18287.66 52.34 52289.34 88888.00 2010-03-28 12:33:19.401 087 18287.73 52.42 52289.48 88888.00 2010-03-28 12:33:19.901 087 18287.68 52.43 52289.38 88888.00 2010-03-28 12:33:20.401 087 18287.52 52.47 52289.35 88888.00 2010-03-28 12:33:20.901 087 18287.46 52.49 52289.28 88888.00 2010-03-28 12:33:21.401 087 18287.37 52.44 52289.37 88888.00 2010-03-28 12:33:21.901 087 18287.42 52.48 52289.36 88888.00 2010-03-28 12:33:22.401 087 18287.62 52.46 52289.37 88888.00 2010-03-28 12:33:22.901 087 18287.56 52.31 52289.16 88888.00 2010-03-28 12:33:23.401 087 18287.54 52.25 52289.24 88888.00 2010-03-28 12:33:23.901 087 18287.72 52.33 52289.46 88888.00 2010-03-28 12:33:24.401 087 18287.79 52.36 52289.47 88888.00 2010-03-28 12:33:24.901 087 18287.75 52.38 52289.54 88888.00 2010-03-28 12:33:25.401 087 18287.65 52.38 52289.51 88888.00 2010-03-28 12:33:25.901 087 18287.61 52.44 52289.44 88888.00 2010-03-28 12:33:26.401 087 18287.66 52.45 52289.51 88888.00 2010-03-28 12:33:26.901 087 18287.65 52.42 52289.48 88888.00 2010-03-28 12:33:27.401 087 18287.73 52.39 52289.43 88888.00 2010-03-28 12:33:27.901 087 18287.73 52.35 52289.33 88888.00 2010-03-28 12:33:28.401 087 18287.67 52.35 52289.36 88888.00 2010-03-28 12:33:28.901 087 18287.78 52.32 52289.32 88888.00 2010-03-28 12:33:29.401 087 18287.83 52.28 52289.33 88888.00 2010-03-28 12:33:29.901 087 18287.80 52.21 52289.32 88888.00 2010-03-28 12:33:30.401 087 18287.78 52.28 52289.26 88888.00 2010-03-28 12:33:30.901 087 18287.82 52.31 52289.33 88888.00 2010-03-28 12:33:31.401 087 18287.91 52.04 52289.34 88888.00 2010-03-28 12:33:31.901 087 18287.86 52.15 52289.33 88888.00 2010-03-28 12:33:32.401 087 18287.90 52.29 52289.22 88888.00 2010-03-28 12:33:32.901 087 18287.94 52.24 52289.13 88888.00 2010-03-28 12:33:33.401 087 18287.79 52.33 52289.11 88888.00 2010-03-28 12:33:33.901 087 18287.82 52.30 52289.11 88888.00 2010-03-28 12:33:34.401 087 18287.88 52.23 52289.08 88888.00 2010-03-28 12:33:34.901 087 18287.85 52.24 52288.95 88888.00 2010-03-28 12:33:35.401 087 18287.80 52.23 52288.95 88888.00 2010-03-28 12:33:35.901 087 18287.75 52.14 52288.95 88888.00 2010-03-28 12:33:36.401 087 18287.75 52.08 52289.03 88888.00 2010-03-28 12:33:36.901 087 18287.76 52.16 52289.00 88888.00 2010-03-28 12:33:37.401 087 18287.82 52.14 52289.10 88888.00 2010-03-28 12:33:37.901 087 18287.71 52.23 52289.12 88888.00 2010-03-28 12:33:38.401 087 18287.68 52.29 52289.00 88888.00 2010-03-28 12:33:38.901 087 18287.77 52.18 52288.96 88888.00 2010-03-28 12:33:39.401 087 18287.72 52.20 52289.08 88888.00 2010-03-28 12:33:39.901 087 18287.63 52.26 52289.10 88888.00 2010-03-28 12:33:40.401 087 18287.58 52.28 52289.13 88888.00 2010-03-28 12:33:40.901 087 18287.57 52.33 52289.19 88888.00 2010-03-28 12:33:41.401 087 18287.56 52.40 52289.20 88888.00 2010-03-28 12:33:41.901 087 18287.53 52.43 52289.13 88888.00 2010-03-28 12:33:42.401 087 18287.37 52.39 52289.11 88888.00 2010-03-28 12:33:42.901 087 18287.39 52.39 52289.13 88888.00 2010-03-28 12:33:43.401 087 18287.43 52.34 52289.25 88888.00 2010-03-28 12:33:43.901 087 18287.52 52.40 52289.26 88888.00 2010-03-28 12:33:44.401 087 18287.51 52.28 52289.15 88888.00 2010-03-28 12:33:44.901 087 18287.48 52.31 52289.18 88888.00 2010-03-28 12:33:45.401 087 18287.44 52.35 52289.21 88888.00 2010-03-28 12:33:45.901 087 18287.44 52.39 52289.24 88888.00 2010-03-28 12:33:46.401 087 18287.37 52.34 52289.35 88888.00 2010-03-28 12:33:46.901 087 18287.37 52.41 52289.34 88888.00 2010-03-28 12:33:47.401 087 18287.46 52.44 52289.32 88888.00 2010-03-28 12:33:47.901 087 18287.48 52.44 52289.15 88888.00 2010-03-28 12:33:48.401 087 18287.40 52.41 52289.12 88888.00 2010-03-28 12:33:48.901 087 18287.42 52.37 52289.10 88888.00 2010-03-28 12:33:49.401 087 18287.45 52.36 52289.04 88888.00 2010-03-28 12:33:49.901 087 18287.53 52.36 52289.03 88888.00 2010-03-28 12:33:50.401 087 18287.62 52.45 52289.02 88888.00 2010-03-28 12:33:50.901 087 18287.58 52.45 52289.01 88888.00 2010-03-28 12:33:51.401 087 18287.61 52.32 52289.00 88888.00 2010-03-28 12:33:51.901 087 18287.61 52.25 52289.06 88888.00 2010-03-28 12:33:52.401 087 18287.55 52.25 52289.11 88888.00 2010-03-28 12:33:52.901 087 18287.54 52.39 52289.12 88888.00 2010-03-28 12:33:53.401 087 18287.60 52.46 52289.09 88888.00 2010-03-28 12:33:53.901 087 18287.58 52.43 52289.21 88888.00 2010-03-28 12:33:54.401 087 18287.56 52.41 52289.25 88888.00 2010-03-28 12:33:54.901 087 18287.54 52.45 52289.12 88888.00 2010-03-28 12:33:55.401 087 18287.69 52.43 52289.14 88888.00 2010-03-28 12:33:55.901 087 18287.80 52.39 52289.11 88888.00 2010-03-28 12:33:56.401 087 18287.89 52.30 52289.00 88888.00 2010-03-28 12:33:56.901 087 18287.84 52.24 52289.00 88888.00 2010-03-28 12:33:57.401 087 18287.83 52.25 52289.11 88888.00 2010-03-28 12:33:57.901 087 18287.90 52.30 52289.09 88888.00 2010-03-28 12:33:58.401 087 18287.90 52.37 52289.15 88888.00 2010-03-28 12:33:58.901 087 18287.87 52.30 52289.19 88888.00 2010-03-28 12:33:59.401 087 18287.82 52.23 52289.11 88888.00 2010-03-28 12:33:59.901 087 18287.84 52.23 52289.03 88888.00 2010-03-28 12:34:00.401 087 18287.83 52.28 52289.21 88888.00 2010-03-28 12:34:00.901 087 18287.79 52.21 52289.26 88888.00 2010-03-28 12:34:01.401 087 18287.76 52.12 52289.20 88888.00 2010-03-28 12:34:01.901 087 18287.75 52.14 52289.24 88888.00 2010-03-28 12:34:02.401 087 18287.75 52.15 52289.22 88888.00 2010-03-28 12:34:02.901 087 18287.78 52.16 52289.21 88888.00 2010-03-28 12:34:03.401 087 18287.77 52.21 52289.07 88888.00 2010-03-28 12:34:03.901 087 18287.77 52.25 52289.04 88888.00 2010-03-28 12:34:04.401 087 18287.62 52.22 52289.16 88888.00 2010-03-28 12:34:04.901 087 18287.62 52.18 52289.02 88888.00 2010-03-28 12:34:05.401 087 18287.63 52.23 52288.90 88888.00 2010-03-28 12:34:05.901 087 18287.64 52.33 52288.93 88888.00 2010-03-28 12:34:06.401 087 18287.69 52.41 52289.00 88888.00 2010-03-28 12:34:06.901 087 18287.65 52.42 52289.10 88888.00 2010-03-28 12:34:07.401 087 18287.58 52.39 52289.16 88888.00 2010-03-28 12:34:07.901 087 18287.47 52.42 52289.08 88888.00 2010-03-28 12:34:08.401 087 18287.50 52.50 52289.08 88888.00 2010-03-28 12:34:08.901 087 18287.48 52.42 52289.02 88888.00 2010-03-28 12:34:09.401 087 18287.61 52.43 52288.90 88888.00 2010-03-28 12:34:09.901 087 18287.72 52.50 52288.84 88888.00 2010-03-28 12:34:10.401 087 18287.58 52.51 52288.78 88888.00 2010-03-28 12:34:10.901 087 18287.46 52.52 52288.81 88888.00 2010-03-28 12:34:11.401 087 18287.41 52.52 52288.88 88888.00 2010-03-28 12:34:11.901 087 18287.33 52.58 52288.97 88888.00 2010-03-28 12:34:12.401 087 18287.32 52.57 52288.99 88888.00 2010-03-28 12:34:12.901 087 18287.30 52.59 52288.98 88888.00 2010-03-28 12:34:13.401 087 18287.39 52.62 52288.98 88888.00 2010-03-28 12:34:13.901 087 18287.43 52.63 52288.98 88888.00 2010-03-28 12:34:14.401 087 18287.52 52.58 52289.00 88888.00 2010-03-28 12:34:14.901 087 18287.51 52.55 52288.98 88888.00 2010-03-28 12:34:15.401 087 18287.40 52.53 52289.07 88888.00 2010-03-28 12:34:15.901 087 18287.40 52.56 52289.11 88888.00 2010-03-28 12:34:16.401 087 18287.76 52.62 52289.14 88888.00 2010-03-28 12:34:16.901 087 18288.17 52.62 52289.07 88888.00 2010-03-28 12:34:17.401 087 18288.27 52.57 52289.07 88888.00 2010-03-28 12:34:17.901 087 18288.21 52.47 52289.04 88888.00 2010-03-28 12:34:18.401 087 18288.22 52.44 52289.13 88888.00 2010-03-28 12:34:18.901 087 18288.16 52.48 52289.25 88888.00 2010-03-28 12:34:19.401 087 18288.05 52.51 52289.20 88888.00 2010-03-28 12:34:19.901 087 18288.08 52.52 52289.16 88888.00 2010-03-28 12:34:20.401 087 18288.11 52.49 52289.24 88888.00 2010-03-28 12:34:20.901 087 18288.07 52.59 52289.13 88888.00 2010-03-28 12:34:21.401 087 18288.00 52.55 52289.13 88888.00 2010-03-28 12:34:21.901 087 18288.07 52.61 52289.12 88888.00 2010-03-28 12:34:22.401 087 18288.17 52.62 52289.02 88888.00 2010-03-28 12:34:22.901 087 18288.19 52.62 52289.11 88888.00 2010-03-28 12:34:23.401 087 18288.29 52.57 52289.10 88888.00 2010-03-28 12:34:23.901 087 18288.22 52.63 52289.04 88888.00 2010-03-28 12:34:24.401 087 18288.29 52.58 52289.06 88888.00 2010-03-28 12:34:24.901 087 18288.30 52.64 52289.04 88888.00 2010-03-28 12:34:25.401 087 18288.32 52.58 52288.97 88888.00 2010-03-28 12:34:25.901 087 18288.39 52.52 52288.86 88888.00 2010-03-28 12:34:26.401 087 18288.38 52.51 52288.89 88888.00 2010-03-28 12:34:26.901 087 18288.42 52.50 52288.98 88888.00 2010-03-28 12:34:27.401 087 18288.33 52.55 52288.97 88888.00 2010-03-28 12:34:27.901 087 18288.31 52.63 52288.97 88888.00 2010-03-28 12:34:28.401 087 18288.42 52.72 52288.92 88888.00 2010-03-28 12:34:28.901 087 18288.51 52.76 52288.88 88888.00 2010-03-28 12:34:29.401 087 18288.47 52.70 52288.81 88888.00 2010-03-28 12:34:29.901 087 18288.48 52.52 52288.91 88888.00 2010-03-28 12:34:30.401 087 18288.56 52.49 52288.96 88888.00 2010-03-28 12:34:30.901 087 18288.64 52.52 52289.04 88888.00 2010-03-28 12:34:31.401 087 18288.56 52.51 52289.08 88888.00 2010-03-28 12:34:31.901 087 18288.51 52.31 52289.11 88888.00 2010-03-28 12:34:32.401 087 18288.58 52.19 52289.06 88888.00 2010-03-28 12:34:32.901 087 18288.66 52.14 52289.08 88888.00 2010-03-28 12:34:33.401 087 18288.61 52.16 52289.12 88888.00 2010-03-28 12:34:33.901 087 18288.61 52.31 52289.06 88888.00 2010-03-28 12:34:34.401 087 18288.51 52.51 52288.84 88888.00 2010-03-28 12:34:34.901 087 18288.51 52.49 52288.68 88888.00 2010-03-28 12:34:35.401 087 18288.48 52.57 52288.61 88888.00 2010-03-28 12:34:35.901 087 18288.58 52.52 52288.50 88888.00 2010-03-28 12:34:36.401 087 18288.56 52.44 52288.67 88888.00 2010-03-28 12:34:36.901 087 18288.47 52.49 52288.56 88888.00 2010-03-28 12:34:37.401 087 18288.45 52.59 52288.69 88888.00 2010-03-28 12:34:37.901 087 18288.51 52.66 52288.73 88888.00 2010-03-28 12:34:38.401 087 18288.45 52.64 52288.79 88888.00 2010-03-28 12:34:38.901 087 18288.40 52.46 52288.70 88888.00 2010-03-28 12:34:39.401 087 18288.36 52.50 52288.69 88888.00 2010-03-28 12:34:39.901 087 18288.36 52.48 52288.75 88888.00 2010-03-28 12:34:40.401 087 18288.31 52.57 52288.79 88888.00 2010-03-28 12:34:40.901 087 18288.17 52.68 52288.79 88888.00 2010-03-28 12:34:41.401 087 18288.20 52.70 52288.72 88888.00 2010-03-28 12:34:41.901 087 18288.26 52.65 52289.00 88888.00 2010-03-28 12:34:42.401 087 18288.48 52.58 52289.06 88888.00 2010-03-28 12:34:42.901 087 18288.48 52.47 52289.08 88888.00 2010-03-28 12:34:43.401 087 18288.31 52.52 52289.20 88888.00 2010-03-28 12:34:43.901 087 18288.27 52.62 52289.04 88888.00 2010-03-28 12:34:44.401 087 18288.27 52.61 52288.99 88888.00 2010-03-28 12:34:44.901 087 18288.21 52.57 52289.10 88888.00 2010-03-28 12:34:45.401 087 18288.08 52.62 52289.10 88888.00 2010-03-28 12:34:45.901 087 18288.08 52.73 52289.20 88888.00 2010-03-28 12:34:46.401 087 18288.19 52.67 52289.16 88888.00 2010-03-28 12:34:46.901 087 18288.28 52.62 52289.12 88888.00 2010-03-28 12:34:47.401 087 18288.34 52.55 52289.10 88888.00 2010-03-28 12:34:47.901 087 18288.28 52.48 52289.15 88888.00 2010-03-28 12:34:48.401 087 18288.21 52.49 52289.20 88888.00 2010-03-28 12:34:48.901 087 18288.32 52.50 52289.09 88888.00 2010-03-28 12:34:49.401 087 18288.28 52.44 52289.13 88888.00 2010-03-28 12:34:49.901 087 18288.16 52.47 52289.07 88888.00 2010-03-28 12:34:50.401 087 18288.16 52.55 52288.99 88888.00 2010-03-28 12:34:50.901 087 18288.12 52.56 52289.08 88888.00 2010-03-28 12:34:51.401 087 18288.18 52.61 52289.12 88888.00 2010-03-28 12:34:51.901 087 18288.20 52.64 52289.08 88888.00 2010-03-28 12:34:52.401 087 18288.12 52.55 52288.99 88888.00 2010-03-28 12:34:52.901 087 18288.16 52.55 52288.99 88888.00 2010-03-28 12:34:53.401 087 18288.20 52.56 52289.04 88888.00 2010-03-28 12:34:53.901 087 18288.23 52.58 52289.10 88888.00 2010-03-28 12:34:54.401 087 18288.30 52.56 52289.02 88888.00 2010-03-28 12:34:54.901 087 18288.15 52.71 52289.09 88888.00 2010-03-28 12:34:55.401 087 18288.18 52.64 52289.22 88888.00 2010-03-28 12:34:55.901 087 18288.22 52.56 52289.26 88888.00 2010-03-28 12:34:56.401 087 18288.28 52.70 52289.31 88888.00 2010-03-28 12:34:56.901 087 18288.41 52.73 52289.25 88888.00 2010-03-28 12:34:57.401 087 18288.51 52.71 52289.24 88888.00 2010-03-28 12:34:57.901 087 18288.31 52.70 52289.09 88888.00 2010-03-28 12:34:58.401 087 18288.24 52.72 52289.06 88888.00 2010-03-28 12:34:58.901 087 18288.31 52.73 52289.03 88888.00 2010-03-28 12:34:59.401 087 18288.31 52.74 52289.10 88888.00 2010-03-28 12:34:59.901 087 18288.29 52.74 52289.03 88888.00 2010-03-28 12:35:00.401 087 18288.21 52.69 52289.03 88888.00 2010-03-28 12:35:00.901 087 18288.31 52.68 52289.01 88888.00 2010-03-28 12:35:01.401 087 18288.39 52.71 52289.11 88888.00 2010-03-28 12:35:01.901 087 18288.39 52.73 52289.11 88888.00 2010-03-28 12:35:02.401 087 18288.45 52.77 52289.08 88888.00 2010-03-28 12:35:02.901 087 18288.49 52.72 52289.11 88888.00 2010-03-28 12:35:03.401 087 18288.52 52.78 52289.22 88888.00 2010-03-28 12:35:03.901 087 18288.54 52.79 52289.18 88888.00 2010-03-28 12:35:04.401 087 18288.49 52.71 52289.12 88888.00 2010-03-28 12:35:04.901 087 18288.45 52.70 52289.11 88888.00 2010-03-28 12:35:05.401 087 18288.51 52.72 52288.98 88888.00 2010-03-28 12:35:05.901 087 18288.50 52.72 52288.92 88888.00 2010-03-28 12:35:06.401 087 18288.42 52.75 52288.80 88888.00 2010-03-28 12:35:06.901 087 18288.39 52.72 52288.79 88888.00 2010-03-28 12:35:07.401 087 18288.39 52.77 52288.73 88888.00 2010-03-28 12:35:07.901 087 18288.38 52.75 52288.84 88888.00 2010-03-28 12:35:08.401 087 18288.45 52.70 52288.88 88888.00 2010-03-28 12:35:08.901 087 18288.42 52.72 52288.97 88888.00 2010-03-28 12:35:09.401 087 18288.55 52.71 52289.10 88888.00 2010-03-28 12:35:09.901 087 18288.59 52.58 52289.09 88888.00 2010-03-28 12:35:10.401 087 18288.42 52.64 52288.96 88888.00 2010-03-28 12:35:10.901 087 18288.48 52.63 52289.00 88888.00 2010-03-28 12:35:11.401 087 18288.52 52.67 52289.03 88888.00 2010-03-28 12:35:11.901 087 18288.50 52.51 52288.96 88888.00 2010-03-28 12:35:12.401 087 18288.42 52.37 52288.90 88888.00 2010-03-28 12:35:12.901 087 18288.54 52.43 52288.86 88888.00 2010-03-28 12:35:13.401 087 18288.62 52.59 52288.93 88888.00 2010-03-28 12:35:13.901 087 18288.56 52.68 52289.20 88888.00 2010-03-28 12:35:14.401 087 18288.45 52.68 52289.23 88888.00 2010-03-28 12:35:14.901 087 18288.44 52.59 52289.22 88888.00 2010-03-28 12:35:15.401 087 18288.50 52.58 52289.13 88888.00 2010-03-28 12:35:15.901 087 18288.50 52.58 52289.10 88888.00 2010-03-28 12:35:16.401 087 18288.49 52.64 52289.08 88888.00 2010-03-28 12:35:16.901 087 18288.42 52.68 52289.00 88888.00 2010-03-28 12:35:17.401 087 18288.39 52.69 52288.90 88888.00 2010-03-28 12:35:17.901 087 18288.40 52.64 52288.80 88888.00 2010-03-28 12:35:18.401 087 18288.19 52.64 52288.77 88888.00 2010-03-28 12:35:18.901 087 18288.07 52.67 52288.88 88888.00 2010-03-28 12:35:19.401 087 18288.11 52.66 52289.02 88888.00 2010-03-28 12:35:19.901 087 18288.04 52.67 52289.04 88888.00 2010-03-28 12:35:20.401 087 18288.04 52.72 52289.07 88888.00 2010-03-28 12:35:20.901 087 18288.08 52.76 52289.16 88888.00 2010-03-28 12:35:21.401 087 18287.99 52.84 52289.13 88888.00 2010-03-28 12:35:21.901 087 18287.99 52.80 52289.23 88888.00 2010-03-28 12:35:22.401 087 18288.12 52.68 52289.08 88888.00 2010-03-28 12:35:22.901 087 18288.10 52.79 52288.87 88888.00 2010-03-28 12:35:23.401 087 18288.15 52.92 52288.88 88888.00 2010-03-28 12:35:23.901 087 18288.16 52.88 52289.00 88888.00 2010-03-28 12:35:24.401 087 18288.17 52.92 52289.01 88888.00 2010-03-28 12:35:24.901 087 18288.05 53.00 52289.09 88888.00 2010-03-28 12:35:25.401 087 18288.05 52.95 52289.08 88888.00 2010-03-28 12:35:25.901 087 18288.09 52.97 52288.97 88888.00 2010-03-28 12:35:26.401 087 18288.16 52.95 52289.01 88888.00 2010-03-28 12:35:26.901 087 18288.13 52.96 52289.00 88888.00 2010-03-28 12:35:27.401 087 18288.08 52.90 52288.98 88888.00 2010-03-28 12:35:27.901 087 18288.12 52.91 52289.06 88888.00 2010-03-28 12:35:28.401 087 18288.08 52.85 52289.06 88888.00 2010-03-28 12:35:28.901 087 18288.11 52.87 52289.03 88888.00 2010-03-28 12:35:29.401 087 18288.17 52.95 52289.00 88888.00 2010-03-28 12:35:29.901 087 18288.08 53.02 52289.08 88888.00 2010-03-28 12:35:30.401 087 18287.98 53.12 52289.09 88888.00 2010-03-28 12:35:30.901 087 18287.99 53.08 52289.08 88888.00 2010-03-28 12:35:31.401 087 18288.09 52.94 52289.10 88888.00 2010-03-28 12:35:31.901 087 18288.01 52.84 52289.03 88888.00 2010-03-28 12:35:32.401 087 18287.94 52.84 52288.99 88888.00 2010-03-28 12:35:32.901 087 18288.06 52.81 52289.01 88888.00 2010-03-28 12:35:33.401 087 18288.10 52.71 52288.97 88888.00 2010-03-28 12:35:33.901 087 18288.13 52.73 52288.92 88888.00 2010-03-28 12:35:34.401 087 18288.16 52.76 52288.78 88888.00 2010-03-28 12:35:34.901 087 18288.05 52.70 52288.85 88888.00 2010-03-28 12:35:35.401 087 18288.00 52.81 52288.87 88888.00 2010-03-28 12:35:35.901 087 18288.00 52.81 52288.93 88888.00 2010-03-28 12:35:36.401 087 18288.08 52.76 52288.87 88888.00 2010-03-28 12:35:36.901 087 18288.18 52.67 52288.76 88888.00 2010-03-28 12:35:37.401 087 18288.21 52.69 52288.75 88888.00 2010-03-28 12:35:37.901 087 18288.23 52.71 52288.74 88888.00 2010-03-28 12:35:38.401 087 18288.12 52.76 52288.84 88888.00 2010-03-28 12:35:38.901 087 18288.13 52.75 52288.79 88888.00 2010-03-28 12:35:39.401 087 18288.12 52.73 52288.80 88888.00 2010-03-28 12:35:39.901 087 18288.15 52.79 52288.91 88888.00 2010-03-28 12:35:40.401 087 18288.15 52.71 52288.92 88888.00 2010-03-28 12:35:40.901 087 18288.05 52.59 52288.89 88888.00 2010-03-28 12:35:41.401 087 18288.01 52.54 52288.86 88888.00 2010-03-28 12:35:41.901 087 18288.09 52.54 52288.88 88888.00 2010-03-28 12:35:42.401 087 18288.05 52.59 52288.96 88888.00 2010-03-28 12:35:42.901 087 18288.01 52.62 52289.03 88888.00 2010-03-28 12:35:43.401 087 18287.98 52.64 52289.03 88888.00 2010-03-28 12:35:43.901 087 18288.08 52.72 52288.97 88888.00 2010-03-28 12:35:44.401 087 18288.16 52.70 52288.87 88888.00 2010-03-28 12:35:44.901 087 18288.07 52.68 52288.96 88888.00 2010-03-28 12:35:45.401 087 18288.02 52.72 52289.04 88888.00 2010-03-28 12:35:45.901 087 18288.06 52.78 52289.00 88888.00 2010-03-28 12:35:46.401 087 18287.99 52.80 52289.01 88888.00 2010-03-28 12:35:46.901 087 18288.00 52.83 52289.07 88888.00 2010-03-28 12:35:47.401 087 18288.05 52.84 52288.91 88888.00 2010-03-28 12:35:47.901 087 18288.04 52.81 52289.00 88888.00 2010-03-28 12:35:48.401 087 18288.02 52.72 52288.96 88888.00 2010-03-28 12:35:48.901 087 18287.99 52.71 52288.84 88888.00 2010-03-28 12:35:49.401 087 18288.04 52.80 52288.92 88888.00 2010-03-28 12:35:49.901 087 18288.09 52.83 52288.93 88888.00 2010-03-28 12:35:50.401 087 18288.09 52.82 52288.88 88888.00 2010-03-28 12:35:50.901 087 18288.08 52.80 52288.88 88888.00 2010-03-28 12:35:51.401 087 18287.99 52.84 52288.89 88888.00 2010-03-28 12:35:51.901 087 18287.96 52.88 52288.99 88888.00 2010-03-28 12:35:52.401 087 18287.99 52.99 52288.93 88888.00 2010-03-28 12:35:52.901 087 18288.07 53.00 52288.98 88888.00 2010-03-28 12:35:53.401 087 18288.08 52.98 52288.90 88888.00 2010-03-28 12:35:53.901 087 18288.16 53.00 52288.87 88888.00 2010-03-28 12:35:54.401 087 18288.07 53.03 52288.68 88888.00 2010-03-28 12:35:54.901 087 18288.06 52.90 52288.60 88888.00 2010-03-28 12:35:55.401 087 18288.05 52.74 52288.55 88888.00 2010-03-28 12:35:55.901 087 18288.05 52.75 52288.77 88888.00 2010-03-28 12:35:56.401 087 18288.11 52.81 52288.96 88888.00 2010-03-28 12:35:56.901 087 18288.04 52.78 52288.98 88888.00 2010-03-28 12:35:57.401 087 18288.05 52.81 52288.97 88888.00 2010-03-28 12:35:57.901 087 18288.05 52.83 52288.89 88888.00 2010-03-28 12:35:58.401 087 18288.08 52.72 52288.80 88888.00 2010-03-28 12:35:58.901 087 18288.17 52.75 52288.85 88888.00 2010-03-28 12:35:59.401 087 18288.19 52.70 52288.77 88888.00 2010-03-28 12:35:59.901 087 18288.21 52.65 52288.84 88888.00 2010-03-28 12:36:00.401 087 18288.22 52.67 52288.80 88888.00 2010-03-28 12:36:00.901 087 18288.18 52.57 52288.77 88888.00 2010-03-28 12:36:01.401 087 18288.13 52.56 52288.84 88888.00 2010-03-28 12:36:01.901 087 18288.11 52.58 52288.74 88888.00 2010-03-28 12:36:02.401 087 18288.10 52.65 52288.77 88888.00 2010-03-28 12:36:02.901 087 18288.05 52.66 52288.83 88888.00 2010-03-28 12:36:03.401 087 18288.06 52.69 52288.91 88888.00 2010-03-28 12:36:03.901 087 18288.13 52.63 52288.77 88888.00 2010-03-28 12:36:04.401 087 18288.20 52.62 52288.77 88888.00 2010-03-28 12:36:04.901 087 18288.17 52.64 52288.77 88888.00 2010-03-28 12:36:05.401 087 18288.11 52.67 52288.74 88888.00 2010-03-28 12:36:05.901 087 18288.01 52.69 52288.80 88888.00 2010-03-28 12:36:06.401 087 18288.11 52.68 52288.88 88888.00 2010-03-28 12:36:06.901 087 18288.15 52.68 52288.88 88888.00 2010-03-28 12:36:07.401 087 18288.17 52.71 52288.99 88888.00 2010-03-28 12:36:07.901 087 18288.12 52.74 52289.02 88888.00 2010-03-28 12:36:08.401 087 18288.15 52.71 52289.11 88888.00 2010-03-28 12:36:08.901 087 18288.17 52.69 52289.00 88888.00 2010-03-28 12:36:09.401 087 18288.16 52.70 52288.92 88888.00 2010-03-28 12:36:09.901 087 18288.15 52.69 52288.95 88888.00 2010-03-28 12:36:10.401 087 18288.23 52.48 52288.97 88888.00 2010-03-28 12:36:10.901 087 18288.37 52.41 52289.08 88888.00 2010-03-28 12:36:11.401 087 18288.31 52.38 52288.97 88888.00 2010-03-28 12:36:11.901 087 18288.13 52.37 52289.01 88888.00 2010-03-28 12:36:12.401 087 18288.15 52.30 52289.15 88888.00 2010-03-28 12:36:12.901 087 18288.04 52.31 52289.07 88888.00 2010-03-28 12:36:13.401 087 18288.04 52.51 52289.03 88888.00 2010-03-28 12:36:13.901 087 18288.02 52.64 52289.08 88888.00 2010-03-28 12:36:14.401 087 18288.06 52.66 52288.93 88888.00 2010-03-28 12:36:14.901 087 18288.11 52.63 52288.92 88888.00 2010-03-28 12:36:15.401 087 18288.06 52.58 52289.07 88888.00 2010-03-28 12:36:15.901 087 18287.89 52.59 52289.07 88888.00 2010-03-28 12:36:16.401 087 18287.95 52.55 52289.03 88888.00 2010-03-28 12:36:16.901 087 18288.06 52.61 52289.06 88888.00 2010-03-28 12:36:17.401 087 18288.06 52.54 52288.93 88888.00 2010-03-28 12:36:17.901 087 18288.07 52.42 52288.76 88888.00 2010-03-28 12:36:18.401 087 18288.09 52.41 52288.84 88888.00 2010-03-28 12:36:18.901 087 18288.11 52.46 52288.84 88888.00 2010-03-28 12:36:19.401 087 18288.16 52.43 52288.81 88888.00 2010-03-28 12:36:19.901 087 18288.07 52.47 52288.90 88888.00 2010-03-28 12:36:20.401 087 18288.20 52.45 52288.97 88888.00 2010-03-28 12:36:20.901 087 18288.21 52.45 52289.04 88888.00 2010-03-28 12:36:21.401 087 18288.15 52.45 52289.01 88888.00 2010-03-28 12:36:21.901 087 18288.07 52.46 52288.93 88888.00 2010-03-28 12:36:22.401 087 18287.98 52.54 52288.96 88888.00 2010-03-28 12:36:22.901 087 18288.02 52.57 52289.03 88888.00 2010-03-28 12:36:23.401 087 18288.04 52.53 52289.12 88888.00 2010-03-28 12:36:23.901 087 18288.11 52.57 52289.19 88888.00 2010-03-28 12:36:24.401 087 18288.06 52.69 52289.16 88888.00 2010-03-28 12:36:24.901 087 18287.97 52.69 52289.14 88888.00 2010-03-28 12:36:25.401 087 18287.90 52.69 52289.00 88888.00 2010-03-28 12:36:25.901 087 18287.93 52.74 52288.98 88888.00 2010-03-28 12:36:26.401 087 18287.99 52.71 52289.10 88888.00 2010-03-28 12:36:26.901 087 18287.99 52.71 52289.09 88888.00 2010-03-28 12:36:27.401 087 18288.01 52.76 52289.16 88888.00 2010-03-28 12:36:27.901 087 18288.00 52.80 52289.19 88888.00 2010-03-28 12:36:28.401 087 18288.00 52.89 52289.18 88888.00 2010-03-28 12:36:28.901 087 18288.00 52.95 52289.25 88888.00 2010-03-28 12:36:29.401 087 18288.00 53.00 52289.11 88888.00 2010-03-28 12:36:29.901 087 18287.99 53.00 52289.08 88888.00 2010-03-28 12:36:30.401 087 18288.00 52.87 52289.06 88888.00 2010-03-28 12:36:30.901 087 18288.07 52.79 52289.08 88888.00 2010-03-28 12:36:31.401 087 18288.08 52.72 52289.09 88888.00 2010-03-28 12:36:31.901 087 18288.15 52.72 52289.10 88888.00 2010-03-28 12:36:32.401 087 18288.00 52.79 52289.02 88888.00 2010-03-28 12:36:32.901 087 18287.91 52.80 52288.99 88888.00 2010-03-28 12:36:33.401 087 18288.04 52.97 52288.99 88888.00 2010-03-28 12:36:33.901 087 18288.12 53.10 52289.01 88888.00 2010-03-28 12:36:34.401 087 18288.17 53.06 52288.92 88888.00 2010-03-28 12:36:34.901 087 18288.15 53.01 52288.99 88888.00 2010-03-28 12:36:35.401 087 18288.13 53.07 52288.98 88888.00 2010-03-28 12:36:35.901 087 18288.05 53.11 52288.99 88888.00 2010-03-28 12:36:36.401 087 18288.13 53.08 52289.04 88888.00 2010-03-28 12:36:36.901 087 18288.12 53.15 52289.10 88888.00 2010-03-28 12:36:37.401 087 18288.17 53.22 52289.14 88888.00 2010-03-28 12:36:37.901 087 18288.12 53.24 52289.07 88888.00 2010-03-28 12:36:38.401 087 18288.13 53.25 52289.06 88888.00 2010-03-28 12:36:38.901 087 18288.12 53.13 52288.99 88888.00 2010-03-28 12:36:39.401 087 18288.20 53.11 52289.06 88888.00 2010-03-28 12:36:39.901 087 18288.20 53.13 52289.02 88888.00 2010-03-28 12:36:40.401 087 18288.23 53.15 52288.99 88888.00 2010-03-28 12:36:40.901 087 18288.27 53.06 52289.12 88888.00 2010-03-28 12:36:41.401 087 18288.19 53.03 52289.21 88888.00 2010-03-28 12:36:41.901 087 18288.12 53.02 52289.19 88888.00 2010-03-28 12:36:42.401 087 18288.01 53.04 52289.19 88888.00 2010-03-28 12:36:42.901 087 18288.07 53.03 52289.27 88888.00 2010-03-28 12:36:43.401 087 18288.18 52.94 52289.27 88888.00 2010-03-28 12:36:43.901 087 18288.18 52.89 52289.19 88888.00 2010-03-28 12:36:44.401 087 18288.13 52.88 52289.13 88888.00 2010-03-28 12:36:44.901 087 18288.08 52.86 52289.06 88888.00 2010-03-28 12:36:45.401 087 18288.17 52.90 52288.99 88888.00 2010-03-28 12:36:45.901 087 18288.12 52.90 52289.06 88888.00 2010-03-28 12:36:46.401 087 18288.06 52.91 52289.03 88888.00 2010-03-28 12:36:46.901 087 18288.08 52.92 52288.86 88888.00 2010-03-28 12:36:47.401 087 18288.12 52.89 52288.79 88888.00 2010-03-28 12:36:47.901 087 18288.11 52.89 52288.70 88888.00 2010-03-28 12:36:48.401 087 18287.95 52.91 52288.80 88888.00 2010-03-28 12:36:48.901 087 18287.99 52.92 52288.90 88888.00 2010-03-28 12:36:49.401 087 18288.05 52.98 52288.89 88888.00 2010-03-28 12:36:49.901 087 18288.00 53.00 52288.83 88888.00 2010-03-28 12:36:50.401 087 18288.05 53.04 52288.85 88888.00 2010-03-28 12:36:50.901 087 18288.02 53.06 52288.95 88888.00 2010-03-28 12:36:51.401 087 18288.02 53.05 52288.96 88888.00 2010-03-28 12:36:51.901 087 18287.97 53.08 52288.97 88888.00 2010-03-28 12:36:52.401 087 18287.90 53.07 52289.02 88888.00 2010-03-28 12:36:52.901 087 18287.95 53.07 52288.97 88888.00 2010-03-28 12:36:53.401 087 18287.86 53.08 52289.01 88888.00 2010-03-28 12:36:53.901 087 18287.90 53.05 52288.99 88888.00 2010-03-28 12:36:54.401 087 18287.86 53.00 52289.04 88888.00 2010-03-28 12:36:54.901 087 18287.90 52.97 52289.04 88888.00 2010-03-28 12:36:55.401 087 18287.93 52.99 52289.11 88888.00 2010-03-28 12:36:55.901 087 18287.91 53.02 52289.08 88888.00 2010-03-28 12:36:56.401 087 18287.93 52.92 52289.06 88888.00 2010-03-28 12:36:56.901 087 18287.76 52.98 52288.96 88888.00 2010-03-28 12:36:57.401 087 18287.86 53.04 52288.85 88888.00 2010-03-28 12:36:57.901 087 18287.86 53.09 52288.78 88888.00 2010-03-28 12:36:58.401 087 18287.73 53.05 52288.83 88888.00 2010-03-28 12:36:58.901 087 18287.77 53.10 52288.98 88888.00 2010-03-28 12:36:59.401 087 18287.82 53.10 52289.02 88888.00 2010-03-28 12:36:59.901 087 18287.77 53.15 52289.07 88888.00 2010-03-28 12:37:00.401 087 18287.80 53.23 52289.02 88888.00 2010-03-28 12:37:00.901 087 18287.80 53.15 52288.90 88888.00 2010-03-28 12:37:01.401 087 18287.86 53.10 52288.89 88888.00 2010-03-28 12:37:01.901 087 18287.77 53.04 52288.89 88888.00 2010-03-28 12:37:02.401 087 18287.82 52.88 52288.88 88888.00 2010-03-28 12:37:02.901 087 18287.89 52.92 52288.83 88888.00 2010-03-28 12:37:03.401 087 18287.94 53.01 52288.87 88888.00 2010-03-28 12:37:03.901 087 18287.85 53.08 52288.98 88888.00 2010-03-28 12:37:04.401 087 18287.76 53.07 52288.83 88888.00 2010-03-28 12:37:04.901 087 18287.84 52.89 52288.88 88888.00 2010-03-28 12:37:05.401 087 18287.85 52.88 52288.90 88888.00 2010-03-28 12:37:05.901 087 18287.86 52.98 52289.02 88888.00 2010-03-28 12:37:06.401 087 18287.86 53.01 52289.07 88888.00 2010-03-28 12:37:06.901 087 18287.91 52.95 52288.93 88888.00 2010-03-28 12:37:07.401 087 18287.95 52.97 52289.01 88888.00 2010-03-28 12:37:07.901 087 18287.94 52.97 52288.90 88888.00 2010-03-28 12:37:08.401 087 18287.99 52.86 52288.78 88888.00 2010-03-28 12:37:08.901 087 18287.99 52.80 52288.84 88888.00 2010-03-28 12:37:09.401 087 18287.97 52.82 52288.97 88888.00 2010-03-28 12:37:09.901 087 18287.95 52.77 52289.08 88888.00 2010-03-28 12:37:10.401 087 18287.99 52.75 52289.20 88888.00 2010-03-28 12:37:10.901 087 18287.94 52.71 52289.18 88888.00 2010-03-28 12:37:11.401 087 18287.97 52.73 52289.15 88888.00 2010-03-28 12:37:11.901 087 18288.05 52.71 52289.08 88888.00 2010-03-28 12:37:12.401 087 18288.11 52.77 52289.03 88888.00 2010-03-28 12:37:12.901 087 18288.06 52.77 52288.92 88888.00 2010-03-28 12:37:13.401 087 18287.88 52.78 52288.93 88888.00 2010-03-28 12:37:13.901 087 18287.86 52.83 52288.83 88888.00 2010-03-28 12:37:14.401 087 18287.90 52.78 52288.74 88888.00 2010-03-28 12:37:14.901 087 18287.87 52.78 52288.78 88888.00 2010-03-28 12:37:15.401 087 18287.77 52.83 52288.70 88888.00 2010-03-28 12:37:15.901 087 18287.94 52.82 52288.70 88888.00 2010-03-28 12:37:16.401 087 18287.93 52.87 52288.90 88888.00 2010-03-28 12:37:16.901 087 18287.80 52.88 52288.92 88888.00 2010-03-28 12:37:17.401 087 18287.80 52.81 52288.92 88888.00 2010-03-28 12:37:17.901 087 18287.86 52.74 52288.87 88888.00 2010-03-28 12:37:18.401 087 18287.77 52.71 52288.73 88888.00 2010-03-28 12:37:18.901 087 18287.66 52.68 52288.74 88888.00 2010-03-28 12:37:19.401 087 18287.64 52.59 52288.84 88888.00 2010-03-28 12:37:19.901 087 18287.69 52.64 52289.02 88888.00 2010-03-28 12:37:20.401 087 18287.68 52.62 52289.15 88888.00 2010-03-28 12:37:20.901 087 18287.63 52.70 52289.10 88888.00 2010-03-28 12:37:21.401 087 18287.56 52.74 52289.00 88888.00 2010-03-28 12:37:21.901 087 18287.57 52.80 52288.79 88888.00 2010-03-28 12:37:22.401 087 18287.65 52.92 52288.76 88888.00 2010-03-28 12:37:22.901 087 18287.60 52.82 52288.76 88888.00 2010-03-28 12:37:23.401 087 18287.65 52.76 52288.72 88888.00 2010-03-28 12:37:23.901 087 18287.65 52.84 52288.73 88888.00 2010-03-28 12:37:24.401 087 18287.53 52.64 52288.74 88888.00 2010-03-28 12:37:24.901 087 18287.57 52.58 52288.77 88888.00 2010-03-28 12:37:25.401 087 18287.65 52.75 52288.83 88888.00 2010-03-28 12:37:25.901 087 18287.68 52.71 52288.79 88888.00 2010-03-28 12:37:26.401 087 18287.65 52.69 52288.62 88888.00 2010-03-28 12:37:26.901 087 18287.54 52.74 52288.67 88888.00 2010-03-28 12:37:27.401 087 18287.53 52.72 52288.81 88888.00 2010-03-28 12:37:27.901 087 18287.67 52.77 52288.72 88888.00 2010-03-28 12:37:28.401 087 18287.68 52.80 52288.67 88888.00 2010-03-28 12:37:28.901 087 18287.68 52.69 52288.80 88888.00 2010-03-28 12:37:29.401 087 18287.58 52.67 52288.81 88888.00 2010-03-28 12:37:29.901 087 18287.68 52.76 52288.79 88888.00 2010-03-28 12:37:30.401 087 18287.69 52.78 52288.70 88888.00 2010-03-28 12:37:30.901 087 18287.72 52.81 52288.75 88888.00 2010-03-28 12:37:31.401 087 18287.77 52.79 52288.85 88888.00 2010-03-28 12:37:31.901 087 18287.73 52.77 52288.85 88888.00 2010-03-28 12:37:32.401 087 18287.61 52.79 52288.70 88888.00 2010-03-28 12:37:32.901 087 18287.54 52.75 52288.66 88888.00 2010-03-28 12:37:33.401 087 18287.68 52.73 52288.74 88888.00 2010-03-28 12:37:33.901 087 18287.76 52.66 52288.73 88888.00 2010-03-28 12:37:34.401 087 18287.68 52.63 52288.63 88888.00 2010-03-28 12:37:34.901 087 18287.58 52.67 52288.57 88888.00 2010-03-28 12:37:35.401 087 18287.52 52.57 52288.44 88888.00 2010-03-28 12:37:35.901 087 18287.58 52.58 52288.42 88888.00 2010-03-28 12:37:36.401 087 18287.56 52.75 52288.43 88888.00 2010-03-28 12:37:36.901 087 18287.61 52.80 52288.63 88888.00 2010-03-28 12:37:37.401 087 18287.66 52.84 52288.87 88888.00 2010-03-28 12:37:37.901 087 18287.69 52.81 52288.90 88888.00 2010-03-28 12:37:38.401 087 18287.76 52.73 52288.95 88888.00 2010-03-28 12:37:38.901 087 18287.60 52.66 52289.03 88888.00 2010-03-28 12:37:39.401 087 18287.55 52.63 52289.11 88888.00 2010-03-28 12:37:39.901 087 18287.56 52.65 52288.99 88888.00 2010-03-28 12:37:40.401 087 18287.79 52.65 52288.91 88888.00 2010-03-28 12:37:40.901 087 18287.60 52.75 52288.91 88888.00 2010-03-28 12:37:41.401 087 18287.53 52.80 52288.90 88888.00 2010-03-28 12:37:41.901 087 18287.65 52.77 52288.77 88888.00 2010-03-28 12:37:42.401 087 18287.51 52.75 52288.68 88888.00 2010-03-28 12:37:42.901 087 18287.51 52.67 52288.62 88888.00 2010-03-28 12:37:43.401 087 18287.51 52.69 52288.67 88888.00 2010-03-28 12:37:43.901 087 18287.54 52.73 52288.88 88888.00 2010-03-28 12:37:44.401 087 18287.63 52.68 52289.11 88888.00 2010-03-28 12:37:44.901 087 18287.71 52.71 52289.19 88888.00 2010-03-28 12:37:45.401 087 18287.77 52.75 52289.14 88888.00 2010-03-28 12:37:45.901 087 18287.79 52.77 52289.18 88888.00 2010-03-28 12:37:46.401 087 18287.75 52.75 52289.07 88888.00 2010-03-28 12:37:46.901 087 18287.76 52.77 52289.06 88888.00 2010-03-28 12:37:47.401 087 18287.62 52.82 52289.08 88888.00 2010-03-28 12:37:47.901 087 18287.47 52.84 52289.18 88888.00 2010-03-28 12:37:48.401 087 18287.45 52.75 52289.15 88888.00 2010-03-28 12:37:48.901 087 18287.47 52.68 52288.99 88888.00 2010-03-28 12:37:49.401 087 18287.33 52.73 52288.85 88888.00 2010-03-28 12:37:49.901 087 18287.44 52.78 52288.86 88888.00 2010-03-28 12:37:50.401 087 18287.47 52.77 52288.92 88888.00 2010-03-28 12:37:50.901 087 18287.39 52.75 52288.95 88888.00 2010-03-28 12:37:51.401 087 18287.28 52.79 52289.12 88888.00 2010-03-28 12:37:51.901 087 18287.29 52.90 52289.13 88888.00 2010-03-28 12:37:52.401 087 18287.18 52.84 52289.08 88888.00 2010-03-28 12:37:52.901 087 18287.13 52.83 52289.13 88888.00 2010-03-28 12:37:53.401 087 18287.00 52.78 52289.11 88888.00 2010-03-28 12:37:53.901 087 18287.10 52.73 52288.98 88888.00 2010-03-28 12:37:54.401 087 18287.21 52.79 52288.98 88888.00 2010-03-28 12:37:54.901 087 18287.21 52.89 52289.07 88888.00 2010-03-28 12:37:55.401 087 18287.14 52.96 52289.11 88888.00 2010-03-28 12:37:55.901 087 18287.04 52.92 52289.15 88888.00 2010-03-28 12:37:56.401 087 18287.06 52.95 52289.16 88888.00 2010-03-28 12:37:56.901 087 18287.02 52.89 52289.12 88888.00 2010-03-28 12:37:57.401 087 18287.11 52.87 52289.10 88888.00 2010-03-28 12:37:57.901 087 18287.20 52.90 52289.14 88888.00 2010-03-28 12:37:58.401 087 18287.00 52.98 52289.12 88888.00 2010-03-28 12:37:58.901 087 18286.97 53.06 52289.15 88888.00 2010-03-28 12:37:59.401 087 18287.01 53.03 52289.13 88888.00 2010-03-28 12:37:59.901 087 18287.07 52.98 52289.18 88888.00 2010-03-28 12:38:00.401 087 18287.17 52.97 52289.00 88888.00 2010-03-28 12:38:00.901 087 18287.15 52.91 52288.87 88888.00 2010-03-28 12:38:01.401 087 18287.18 52.92 52288.90 88888.00 2010-03-28 12:38:01.901 087 18287.17 52.92 52288.92 88888.00 2010-03-28 12:38:02.401 087 18287.20 52.99 52288.88 88888.00 2010-03-28 12:38:02.901 087 18287.25 53.03 52288.90 88888.00 2010-03-28 12:38:03.401 087 18287.23 53.03 52288.95 88888.00 2010-03-28 12:38:03.901 087 18287.12 52.98 52289.02 88888.00 2010-03-28 12:38:04.401 087 18287.14 53.05 52289.10 88888.00 2010-03-28 12:38:04.901 087 18287.26 53.06 52289.12 88888.00 2010-03-28 12:38:05.401 087 18287.13 53.06 52289.08 88888.00 2010-03-28 12:38:05.901 087 18287.08 53.03 52289.10 88888.00 2010-03-28 12:38:06.401 087 18287.15 52.99 52289.23 88888.00 2010-03-28 12:38:06.901 087 18287.04 53.02 52289.16 88888.00 2010-03-28 12:38:07.401 087 18287.15 53.09 52289.19 88888.00 2010-03-28 12:38:07.901 087 18287.14 53.10 52289.31 88888.00 2010-03-28 12:38:08.401 087 18287.03 53.06 52289.30 88888.00 2010-03-28 12:38:08.901 087 18286.99 53.06 52289.24 88888.00 2010-03-28 12:38:09.401 087 18287.06 53.14 52289.25 88888.00 2010-03-28 12:38:09.901 087 18287.02 53.03 52289.20 88888.00 2010-03-28 12:38:10.401 087 18287.06 52.97 52289.25 88888.00 2010-03-28 12:38:10.901 087 18287.06 53.04 52289.27 88888.00 2010-03-28 12:38:11.401 087 18287.00 52.97 52289.19 88888.00 2010-03-28 12:38:11.901 087 18287.04 52.99 52289.30 88888.00 2010-03-28 12:38:12.401 087 18286.95 53.05 52289.38 88888.00 2010-03-28 12:38:12.901 087 18286.97 53.09 52289.31 88888.00 2010-03-28 12:38:13.401 087 18286.97 53.20 52289.28 88888.00 2010-03-28 12:38:13.901 087 18286.89 53.23 52289.32 88888.00 2010-03-28 12:38:14.401 087 18286.87 53.21 52289.26 88888.00 2010-03-28 12:38:14.901 087 18286.96 53.21 52289.34 88888.00 2010-03-28 12:38:15.401 087 18286.93 53.17 52289.39 88888.00 2010-03-28 12:38:15.901 087 18286.92 53.17 52289.36 88888.00 2010-03-28 12:38:16.401 087 18286.80 53.22 52289.38 88888.00 2010-03-28 12:38:16.901 087 18286.88 53.19 52289.36 88888.00 2010-03-28 12:38:17.401 087 18286.89 53.26 52289.43 88888.00 2010-03-28 12:38:17.901 087 18286.88 53.32 52289.43 88888.00 2010-03-28 12:38:18.401 087 18286.92 53.26 52289.46 88888.00 2010-03-28 12:38:18.901 087 18286.92 53.16 52289.41 88888.00 2010-03-28 12:38:19.401 087 18287.04 53.17 52289.31 88888.00 2010-03-28 12:38:19.901 087 18287.04 53.29 52289.35 88888.00 2010-03-28 12:38:20.401 087 18286.86 53.30 52289.42 88888.00 2010-03-28 12:38:20.901 087 18286.88 53.26 52289.25 88888.00 2010-03-28 12:38:21.401 087 18286.90 53.28 52289.35 88888.00 2010-03-28 12:38:21.901 087 18286.97 53.30 52289.48 88888.00 2010-03-28 12:38:22.401 087 18286.81 53.31 52289.35 88888.00 2010-03-28 12:38:22.901 087 18286.84 53.34 52289.21 88888.00 2010-03-28 12:38:23.401 087 18286.84 53.33 52289.25 88888.00 2010-03-28 12:38:23.901 087 18286.96 53.34 52289.20 88888.00 2010-03-28 12:38:24.401 087 18287.07 53.31 52289.20 88888.00 2010-03-28 12:38:24.901 087 18287.02 53.15 52289.15 88888.00 2010-03-28 12:38:25.401 087 18286.96 53.16 52289.23 88888.00 2010-03-28 12:38:25.901 087 18287.00 53.26 52289.28 88888.00 2010-03-28 12:38:26.401 087 18286.99 53.26 52289.28 88888.00 2010-03-28 12:38:26.901 087 18286.91 53.20 52289.25 88888.00 2010-03-28 12:38:27.401 087 18286.96 53.28 52289.18 88888.00 2010-03-28 12:38:27.901 087 18286.93 53.41 52289.14 88888.00 2010-03-28 12:38:28.401 087 18287.02 53.37 52289.07 88888.00 2010-03-28 12:38:28.901 087 18287.10 53.33 52289.00 88888.00 2010-03-28 12:38:29.401 087 18287.01 53.34 52288.86 88888.00 2010-03-28 12:38:29.901 087 18287.00 53.36 52289.03 88888.00 2010-03-28 12:38:30.401 087 18286.92 53.34 52289.16 88888.00 2010-03-28 12:38:30.901 087 18287.00 53.33 52289.20 88888.00 2010-03-28 12:38:31.401 087 18286.93 53.40 52289.25 88888.00 2010-03-28 12:38:31.901 087 18286.87 53.38 52289.28 88888.00 2010-03-28 12:38:32.401 087 18287.00 53.38 52289.21 88888.00 2010-03-28 12:38:32.901 087 18287.11 53.42 52289.23 88888.00 2010-03-28 12:38:33.401 087 18287.12 53.41 52289.25 88888.00 2010-03-28 12:38:33.901 087 18287.07 53.51 52289.27 88888.00 2010-03-28 12:38:34.401 087 18287.06 53.53 52289.23 88888.00 2010-03-28 12:38:34.901 087 18287.02 53.50 52289.20 88888.00 2010-03-28 12:38:35.401 087 18287.02 53.53 52289.19 88888.00 2010-03-28 12:38:35.901 087 18287.13 53.51 52289.24 88888.00 2010-03-28 12:38:36.401 087 18287.12 53.53 52289.33 88888.00 2010-03-28 12:38:36.901 087 18287.17 53.52 52289.35 88888.00 2010-03-28 12:38:37.401 087 18287.04 53.57 52289.30 88888.00 2010-03-28 12:38:37.901 087 18286.95 53.59 52289.39 88888.00 2010-03-28 12:38:38.401 087 18286.99 53.61 52289.33 88888.00 2010-03-28 12:38:38.901 087 18287.00 53.58 52289.23 88888.00 2010-03-28 12:38:39.401 087 18287.00 53.61 52289.25 88888.00 2010-03-28 12:38:39.901 087 18287.06 53.63 52289.25 88888.00 2010-03-28 12:38:40.401 087 18287.00 53.69 52289.22 88888.00 2010-03-28 12:38:40.901 087 18286.90 53.71 52289.22 88888.00 2010-03-28 12:38:41.401 087 18286.91 53.75 52289.23 88888.00 2010-03-28 12:38:41.901 087 18286.90 53.75 52289.28 88888.00 2010-03-28 12:38:42.401 087 18286.80 53.66 52289.33 88888.00 2010-03-28 12:38:42.901 087 18286.89 53.55 52289.28 88888.00 2010-03-28 12:38:43.401 087 18286.90 53.53 52289.30 88888.00 2010-03-28 12:38:43.901 087 18286.80 53.57 52289.42 88888.00 2010-03-28 12:38:44.401 087 18286.80 53.66 52289.34 88888.00 2010-03-28 12:38:44.901 087 18286.86 53.62 52289.23 88888.00 2010-03-28 12:38:45.401 087 18286.80 53.58 52289.11 88888.00 2010-03-28 12:38:45.901 087 18286.78 53.65 52289.16 88888.00 2010-03-28 12:38:46.401 087 18286.88 53.70 52289.37 88888.00 2010-03-28 12:38:46.901 087 18286.91 53.74 52289.31 88888.00 2010-03-28 12:38:47.401 087 18287.00 53.84 52289.34 88888.00 2010-03-28 12:38:47.901 087 18287.06 53.79 52289.38 88888.00 2010-03-28 12:38:48.401 087 18287.00 53.71 52289.36 88888.00 2010-03-28 12:38:48.901 087 18286.92 53.72 52289.32 88888.00 2010-03-28 12:38:49.401 087 18287.04 53.80 52289.26 88888.00 2010-03-28 12:38:49.901 087 18286.93 53.83 52289.25 88888.00 2010-03-28 12:38:50.401 087 18286.96 53.83 52289.26 88888.00 2010-03-28 12:38:50.901 087 18286.97 53.79 52289.33 88888.00 2010-03-28 12:38:51.401 087 18286.93 53.87 52289.34 88888.00 2010-03-28 12:38:51.901 087 18286.89 53.92 52289.34 88888.00 2010-03-28 12:38:52.401 087 18286.99 53.92 52289.33 88888.00 2010-03-28 12:38:52.901 087 18286.92 53.90 52289.35 88888.00 2010-03-28 12:38:53.401 087 18286.75 53.95 52289.33 88888.00 2010-03-28 12:38:53.901 087 18286.68 54.01 52289.43 88888.00 2010-03-28 12:38:54.401 087 18286.69 54.05 52289.43 88888.00 2010-03-28 12:38:54.901 087 18286.79 54.06 52289.48 88888.00 2010-03-28 12:38:55.401 087 18286.77 54.12 52289.47 88888.00 2010-03-28 12:38:55.901 087 18286.86 54.07 52289.51 88888.00 2010-03-28 12:38:56.401 087 18286.86 54.08 52289.49 88888.00 2010-03-28 12:38:56.901 087 18286.79 54.11 52289.36 88888.00 2010-03-28 12:38:57.401 087 18286.74 54.14 52289.31 88888.00 2010-03-28 12:38:57.901 087 18286.70 54.07 52289.26 88888.00 2010-03-28 12:38:58.401 087 18286.70 54.06 52289.33 88888.00 2010-03-28 12:38:58.901 087 18286.70 54.12 52289.33 88888.00 2010-03-28 12:38:59.401 087 18286.67 54.13 52289.06 88888.00 2010-03-28 12:38:59.901 087 18286.79 54.13 52289.02 88888.00 2010-03-28 12:39:00.401 087 18286.77 54.20 52289.20 88888.00 2010-03-28 12:39:00.901 087 18286.71 54.20 52289.31 88888.00 2010-03-28 12:39:01.401 087 18286.79 54.18 52289.37 88888.00 2010-03-28 12:39:01.901 087 18286.81 54.22 52289.34 88888.00 2010-03-28 12:39:02.401 087 18286.65 54.14 52289.35 88888.00 2010-03-28 12:39:02.901 087 18286.72 54.09 52289.39 88888.00 2010-03-28 12:39:03.401 087 18286.75 54.04 52289.28 88888.00 2010-03-28 12:39:03.901 087 18286.77 54.11 52289.41 88888.00 2010-03-28 12:39:04.401 087 18286.63 54.15 52289.36 88888.00 2010-03-28 12:39:04.901 087 18286.56 54.16 52289.39 88888.00 2010-03-28 12:39:05.401 087 18286.63 54.15 52289.32 88888.00 2010-03-28 12:39:05.901 087 18286.67 54.18 52289.42 88888.00 2010-03-28 12:39:06.401 087 18286.79 54.16 52289.47 88888.00 2010-03-28 12:39:06.901 087 18286.80 54.16 52289.30 88888.00 2010-03-28 12:39:07.401 087 18286.72 54.12 52289.26 88888.00 2010-03-28 12:39:07.901 087 18286.76 54.12 52289.32 88888.00 2010-03-28 12:39:08.401 087 18286.70 54.17 52289.30 88888.00 2010-03-28 12:39:08.901 087 18286.68 54.20 52289.34 88888.00 2010-03-28 12:39:09.401 087 18286.75 54.21 52289.39 88888.00 2010-03-28 12:39:09.901 087 18286.61 54.23 52289.43 88888.00 2010-03-28 12:39:10.401 087 18286.63 54.22 52289.28 88888.00 2010-03-28 12:39:10.901 087 18286.49 54.34 52289.38 88888.00 2010-03-28 12:39:11.401 087 18286.36 54.29 52289.38 88888.00 2010-03-28 12:39:11.901 087 18286.46 54.28 52289.34 88888.00 2010-03-28 12:39:12.401 087 18286.65 54.28 52289.38 88888.00 2010-03-28 12:39:12.901 087 18286.67 54.34 52289.32 88888.00 2010-03-28 12:39:13.401 087 18286.68 54.42 52289.31 88888.00 2010-03-28 12:39:13.901 087 18286.71 54.43 52289.31 88888.00 2010-03-28 12:39:14.401 087 18286.72 54.46 52289.19 88888.00 2010-03-28 12:39:14.901 087 18286.72 54.45 52289.21 88888.00 2010-03-28 12:39:15.401 087 18286.90 54.41 52289.26 88888.00 2010-03-28 12:39:15.901 087 18286.82 54.37 52289.22 88888.00 2010-03-28 12:39:16.401 087 18286.67 54.39 52289.23 88888.00 2010-03-28 12:39:16.901 087 18286.68 54.38 52289.23 88888.00 2010-03-28 12:39:17.401 087 18286.64 54.45 52289.27 88888.00 2010-03-28 12:39:17.901 087 18286.63 54.45 52289.37 88888.00 2010-03-28 12:39:18.401 087 18286.66 54.46 52289.43 88888.00 2010-03-28 12:39:18.901 087 18286.70 54.56 52289.36 88888.00 2010-03-28 12:39:19.401 087 18286.67 54.52 52289.33 88888.00 2010-03-28 12:39:19.901 087 18286.60 54.48 52289.25 88888.00 2010-03-28 12:39:20.401 087 18286.65 54.43 52289.26 88888.00 2010-03-28 12:39:20.901 087 18286.74 54.45 52289.18 88888.00 2010-03-28 12:39:21.401 087 18286.67 54.51 52289.26 88888.00 2010-03-28 12:39:21.901 087 18286.59 54.56 52289.24 88888.00 2010-03-28 12:39:22.401 087 18286.65 54.61 52289.26 88888.00 2010-03-28 12:39:22.901 087 18286.70 54.57 52289.39 88888.00 2010-03-28 12:39:23.401 087 18286.72 54.64 52289.46 88888.00 2010-03-28 12:39:23.901 087 18286.67 54.68 52289.38 88888.00 2010-03-28 12:39:24.401 087 18286.66 54.63 52289.35 88888.00 2010-03-28 12:39:24.901 087 18286.66 54.63 52289.38 88888.00 2010-03-28 12:39:25.401 087 18286.56 54.68 52289.36 88888.00 2010-03-28 12:39:25.901 087 18286.60 54.67 52289.44 88888.00 2010-03-28 12:39:26.401 087 18286.55 54.67 52289.45 88888.00 2010-03-28 12:39:26.901 087 18286.43 54.76 52289.48 88888.00 2010-03-28 12:39:27.401 087 18286.59 54.69 52289.31 88888.00 2010-03-28 12:39:27.901 087 18286.53 54.66 52289.24 88888.00 2010-03-28 12:39:28.401 087 18286.59 54.71 52289.28 88888.00 2010-03-28 12:39:28.901 087 18286.60 54.75 52289.36 88888.00 2010-03-28 12:39:29.401 087 18286.44 54.70 52289.32 88888.00 2010-03-28 12:39:29.901 087 18286.35 54.66 52289.24 88888.00 2010-03-28 12:39:30.401 087 18286.46 54.68 52289.21 88888.00 2010-03-28 12:39:30.901 087 18286.38 54.66 52289.30 88888.00 2010-03-28 12:39:31.401 087 18286.43 54.65 52289.28 88888.00 2010-03-28 12:39:31.901 087 18286.43 54.66 52289.32 88888.00 2010-03-28 12:39:32.401 087 18286.47 54.66 52289.30 88888.00 2010-03-28 12:39:32.901 087 18286.52 54.80 52289.42 88888.00 2010-03-28 12:39:33.401 087 18286.46 54.76 52289.38 88888.00 2010-03-28 12:39:33.901 087 18286.46 54.83 52289.43 88888.00 2010-03-28 12:39:34.401 087 18286.43 54.92 52289.34 88888.00 2010-03-28 12:39:34.901 087 18286.39 54.86 52289.37 88888.00 2010-03-28 12:39:35.401 087 18286.39 54.84 52289.34 88888.00 2010-03-28 12:39:35.901 087 18286.41 54.87 52289.28 88888.00 2010-03-28 12:39:36.401 087 18286.43 55.00 52289.39 88888.00 2010-03-28 12:39:36.901 087 18286.36 55.09 52289.48 88888.00 2010-03-28 12:39:37.401 087 18286.35 55.09 52289.48 88888.00 2010-03-28 12:39:37.901 087 18286.38 55.08 52289.51 88888.00 2010-03-28 12:39:38.401 087 18286.41 55.10 52289.45 88888.00 2010-03-28 12:39:38.901 087 18286.42 55.19 52289.41 88888.00 2010-03-28 12:39:39.401 087 18286.37 55.19 52289.41 88888.00 2010-03-28 12:39:39.901 087 18286.39 55.16 52289.39 88888.00 2010-03-28 12:39:40.401 087 18286.44 55.11 52289.18 88888.00 2010-03-28 12:39:40.901 087 18286.53 55.14 52289.18 88888.00 2010-03-28 12:39:41.401 087 18286.54 55.15 52289.28 88888.00 2010-03-28 12:39:41.901 087 18286.45 55.12 52289.32 88888.00 2010-03-28 12:39:42.401 087 18286.50 55.05 52289.39 88888.00 2010-03-28 12:39:42.901 087 18286.48 55.11 52289.39 88888.00 2010-03-28 12:39:43.401 087 18286.57 55.13 52289.30 88888.00 2010-03-28 12:39:43.901 087 18286.57 55.16 52289.41 88888.00 2010-03-28 12:39:44.401 087 18286.50 55.18 52289.45 88888.00 2010-03-28 12:39:44.901 087 18286.42 55.25 52289.33 88888.00 2010-03-28 12:39:45.401 087 18286.48 55.21 52289.20 88888.00 2010-03-28 12:39:45.901 087 18286.56 55.14 52289.02 88888.00 2010-03-28 12:39:46.401 087 18286.60 55.14 52289.08 88888.00 2010-03-28 12:39:46.901 087 18286.57 55.18 52289.26 88888.00 2010-03-28 12:39:47.401 087 18286.44 55.20 52289.26 88888.00 2010-03-28 12:39:47.901 087 18286.49 55.14 52289.27 88888.00 2010-03-28 12:39:48.401 087 18286.50 55.14 52289.23 88888.00 2010-03-28 12:39:48.901 087 18286.52 55.12 52289.08 88888.00 2010-03-28 12:39:49.401 087 18286.46 55.14 52289.04 88888.00 2010-03-28 12:39:49.901 087 18286.59 55.22 52289.06 88888.00 2010-03-28 12:39:50.401 087 18286.60 55.28 52289.06 88888.00 2010-03-28 12:39:50.901 087 18286.50 55.31 52289.06 88888.00 2010-03-28 12:39:51.401 087 18286.50 55.33 52289.07 88888.00 2010-03-28 12:39:51.901 087 18286.46 55.33 52288.99 88888.00 2010-03-28 12:39:52.401 087 18286.54 55.31 52289.10 88888.00 2010-03-28 12:39:52.901 087 18286.50 55.25 52289.12 88888.00 2010-03-28 12:39:53.401 087 18286.37 55.24 52289.08 88888.00 2010-03-28 12:39:53.901 087 18286.43 55.23 52289.12 88888.00 2010-03-28 12:39:54.401 087 18286.36 55.20 52289.06 88888.00 2010-03-28 12:39:54.901 087 18286.41 55.18 52289.13 88888.00 2010-03-28 12:39:55.401 087 18286.57 55.31 52289.11 88888.00 2010-03-28 12:39:55.901 087 18286.57 55.33 52289.16 88888.00 2010-03-28 12:39:56.401 087 18286.55 55.21 52289.33 88888.00 2010-03-28 12:39:56.901 087 18286.52 55.25 52289.35 88888.00 2010-03-28 12:39:57.401 087 18286.49 55.25 52289.27 88888.00 2010-03-28 12:39:57.901 087 18286.53 55.25 52289.26 88888.00 2010-03-28 12:39:58.401 087 18286.49 55.21 52289.21 88888.00 2010-03-28 12:39:58.901 087 18286.34 55.20 52289.08 88888.00 2010-03-28 12:39:59.401 087 18286.24 55.21 52289.09 88888.00 2010-03-28 12:39:59.901 087 18286.28 55.23 52289.13 88888.00 2010-03-28 12:40:00.401 087 18286.27 55.31 52289.13 88888.00 2010-03-28 12:40:00.901 087 18286.23 55.24 52289.18 88888.00 2010-03-28 12:40:01.401 087 18286.16 55.24 52289.16 88888.00 2010-03-28 12:40:01.901 087 18286.09 55.25 52289.09 88888.00 2010-03-28 12:40:02.401 087 18286.33 55.15 52289.07 88888.00 2010-03-28 12:40:02.901 087 18286.49 55.11 52288.99 88888.00 2010-03-28 12:40:03.401 087 18286.45 55.10 52288.99 88888.00 2010-03-28 12:40:03.901 087 18286.41 55.23 52288.96 88888.00 2010-03-28 12:40:04.401 087 18286.30 55.23 52289.06 88888.00 2010-03-28 12:40:04.901 087 18286.38 55.17 52289.08 88888.00 2010-03-28 12:40:05.401 087 18286.35 55.17 52289.04 88888.00 2010-03-28 12:40:05.901 087 18286.39 55.09 52289.07 88888.00 2010-03-28 12:40:06.401 087 18286.37 55.03 52289.00 88888.00 2010-03-28 12:40:06.901 087 18286.42 55.04 52289.01 88888.00 2010-03-28 12:40:07.401 087 18286.33 55.04 52289.03 88888.00 2010-03-28 12:40:07.901 087 18286.21 55.13 52289.01 88888.00 2010-03-28 12:40:08.401 087 18286.26 55.09 52289.14 88888.00 2010-03-28 12:40:08.901 087 18286.24 55.07 52289.22 88888.00 2010-03-28 12:40:09.401 087 18286.26 55.12 52289.22 88888.00 2010-03-28 12:40:09.901 087 18286.13 55.09 52289.16 88888.00 2010-03-28 12:40:10.401 087 18286.15 55.08 52289.21 88888.00 2010-03-28 12:40:10.901 087 18286.21 55.09 52289.21 88888.00 2010-03-28 12:40:11.398 087 18286.22 55.09 52289.18 88888.00 2010-03-28 12:40:11.908 087 18286.31 55.00 52289.16 88888.00 2010-03-28 12:40:12.408 087 18286.28 55.07 52289.16 88888.00 2010-03-28 12:40:12.908 087 18286.31 55.10 52289.15 88888.00 2010-03-28 12:40:13.408 087 18286.34 55.12 52289.06 88888.00 2010-03-28 12:40:13.908 087 18286.31 54.96 52289.03 88888.00 2010-03-28 12:40:14.408 087 18286.35 55.04 52288.96 88888.00 2010-03-28 12:40:14.908 087 18286.34 55.10 52288.89 88888.00 2010-03-28 12:40:15.408 087 18286.27 55.10 52288.96 88888.00 2010-03-28 12:40:15.908 087 18286.08 55.15 52288.97 88888.00 2010-03-28 12:40:16.408 087 18286.03 55.13 52288.91 88888.00 2010-03-28 12:40:16.908 087 18286.17 55.10 52288.89 88888.00 2010-03-28 12:40:17.408 087 18286.08 55.11 52289.08 88888.00 2010-03-28 12:40:17.908 087 18286.10 55.11 52289.21 88888.00 2010-03-28 12:40:18.408 087 18286.19 55.09 52289.03 88888.00 2010-03-28 12:40:18.908 087 18286.13 55.10 52289.01 88888.00 2010-03-28 12:40:19.408 087 18286.04 55.12 52289.01 88888.00 2010-03-28 12:40:19.908 087 18286.06 55.07 52288.97 88888.00 2010-03-28 12:40:20.408 087 18286.05 55.12 52288.89 88888.00 2010-03-28 12:40:20.908 087 18286.05 55.12 52288.87 88888.00 2010-03-28 12:40:21.408 087 18286.00 55.05 52288.97 88888.00 2010-03-28 12:40:21.908 087 18286.03 55.14 52289.10 88888.00 2010-03-28 12:40:22.408 087 18286.04 55.11 52289.19 88888.00 2010-03-28 12:40:22.908 087 18286.12 55.14 52289.14 88888.00 2010-03-28 12:40:23.408 087 18286.17 55.09 52289.09 88888.00 2010-03-28 12:40:23.908 087 18286.19 54.98 52289.12 88888.00 2010-03-28 12:40:24.408 087 18286.11 54.92 52289.24 88888.00 2010-03-28 12:40:24.908 087 18286.09 55.03 52289.26 88888.00 2010-03-28 12:40:25.408 087 18286.02 55.04 52289.37 88888.00 2010-03-28 12:40:25.908 087 18285.93 55.09 52289.36 88888.00 2010-03-28 12:40:26.408 087 18286.05 55.13 52289.26 88888.00 2010-03-28 12:40:26.908 087 18286.00 55.18 52289.20 88888.00 2010-03-28 12:40:27.408 087 18286.02 55.17 52289.25 88888.00 2010-03-28 12:40:27.908 087 18286.09 55.19 52289.42 88888.00 2010-03-28 12:40:28.408 087 18286.10 55.14 52289.36 88888.00 2010-03-28 12:40:28.908 087 18286.11 54.97 52289.26 88888.00 2010-03-28 12:40:29.408 087 18286.08 55.02 52289.32 88888.00 2010-03-28 12:40:29.908 087 18286.09 55.01 52289.32 88888.00 2010-03-28 12:40:30.408 087 18286.05 55.03 52289.33 88888.00 2010-03-28 12:40:30.908 087 18286.00 55.07 52289.44 88888.00 2010-03-28 12:40:31.408 087 18285.96 55.00 52289.41 88888.00 2010-03-28 12:40:31.908 087 18285.94 54.95 52289.37 88888.00 2010-03-28 12:40:32.408 087 18286.00 54.89 52289.36 88888.00 2010-03-28 12:40:32.908 087 18285.95 54.89 52289.39 88888.00 2010-03-28 12:40:33.408 087 18285.99 54.91 52289.34 88888.00 2010-03-28 12:40:33.908 087 18286.00 54.92 52289.34 88888.00 2010-03-28 12:40:34.408 087 18285.92 54.95 52289.21 88888.00 2010-03-28 12:40:34.908 087 18285.90 54.97 52289.09 88888.00 2010-03-28 12:40:35.408 087 18285.93 54.95 52289.34 88888.00 2010-03-28 12:40:35.908 087 18286.12 54.97 52289.54 88888.00 2010-03-28 12:40:36.408 087 18286.11 54.97 52289.38 88888.00 2010-03-28 12:40:36.908 087 18286.02 54.95 52289.38 88888.00 2010-03-28 12:40:37.408 087 18285.99 54.89 52289.41 88888.00 2010-03-28 12:40:37.908 087 18285.96 54.90 52289.43 88888.00 2010-03-28 12:40:38.408 087 18286.02 54.96 52289.37 88888.00 2010-03-28 12:40:38.908 087 18286.09 54.92 52289.26 88888.00 2010-03-28 12:40:39.408 087 18286.22 54.92 52289.23 88888.00 2010-03-28 12:40:39.908 087 18286.17 54.84 52289.31 88888.00 2010-03-28 12:40:40.408 087 18286.01 54.81 52289.44 88888.00 2010-03-28 12:40:40.908 087 18285.88 54.94 52289.45 88888.00 2010-03-28 12:40:41.408 087 18285.93 54.96 52289.54 88888.00 2010-03-28 12:40:41.908 087 18285.99 54.85 52289.34 88888.00 2010-03-28 12:40:42.408 087 18286.01 54.79 52289.38 88888.00 2010-03-28 12:40:42.908 087 18286.00 54.90 52289.49 88888.00 2010-03-28 12:40:43.408 087 18285.98 54.85 52289.47 88888.00 2010-03-28 12:40:43.908 087 18285.87 54.79 52289.48 88888.00 2010-03-28 12:40:44.408 087 18285.91 54.77 52289.48 88888.00 2010-03-28 12:40:44.908 087 18285.98 54.79 52289.47 88888.00 2010-03-28 12:40:45.408 087 18285.88 54.85 52289.41 88888.00 2010-03-28 12:40:45.908 087 18285.94 54.83 52289.39 88888.00 2010-03-28 12:40:46.408 087 18285.99 54.91 52289.39 88888.00 2010-03-28 12:40:46.908 087 18285.84 54.88 52289.48 88888.00 2010-03-28 12:40:47.408 087 18285.81 54.78 52289.49 88888.00 2010-03-28 12:40:47.908 087 18285.92 54.76 52289.41 88888.00 2010-03-28 12:40:48.408 087 18286.05 54.80 52289.54 88888.00 2010-03-28 12:40:48.908 087 18286.10 54.81 52289.50 88888.00 2010-03-28 12:40:49.408 087 18286.05 54.85 52289.42 88888.00 2010-03-28 12:40:49.908 087 18286.03 54.95 52289.34 88888.00 2010-03-28 12:40:50.408 087 18285.99 55.07 52289.48 88888.00 2010-03-28 12:40:50.908 087 18285.89 54.95 52289.46 88888.00 2010-03-28 12:40:51.408 087 18285.90 54.95 52289.45 88888.00 2010-03-28 12:40:51.908 087 18285.95 54.95 52289.45 88888.00 2010-03-28 12:40:52.408 087 18285.92 54.97 52289.46 88888.00 2010-03-28 12:40:52.908 087 18285.82 54.92 52289.48 88888.00 2010-03-28 12:40:53.408 087 18285.82 54.90 52289.38 88888.00 2010-03-28 12:40:53.908 087 18285.77 54.86 52289.36 88888.00 2010-03-28 12:40:54.408 087 18285.83 54.84 52289.54 88888.00 2010-03-28 12:40:54.908 087 18285.92 54.94 52289.46 88888.00 2010-03-28 12:40:55.408 087 18285.98 55.04 52289.50 88888.00 2010-03-28 12:40:55.908 087 18285.89 55.11 52289.45 88888.00 2010-03-28 12:40:56.408 087 18285.91 55.09 52289.39 88888.00 2010-03-28 12:40:56.908 087 18285.83 55.06 52289.33 88888.00 2010-03-28 12:40:57.408 087 18285.88 55.07 52289.28 88888.00 2010-03-28 12:40:57.908 087 18285.83 55.04 52289.37 88888.00 2010-03-28 12:40:58.408 087 18285.72 55.10 52289.42 88888.00 2010-03-28 12:40:58.908 087 18285.61 55.05 52289.47 88888.00 2010-03-28 12:40:59.408 087 18285.63 55.07 52289.59 88888.00 2010-03-28 12:40:59.908 087 18285.62 55.11 52289.67 88888.00 2010-03-28 12:41:00.408 087 18285.74 55.07 52289.55 88888.00 2010-03-28 12:41:00.908 087 18285.87 55.03 52289.59 88888.00 2010-03-28 12:41:01.408 087 18285.95 55.04 52289.69 88888.00 2010-03-28 12:41:01.908 087 18285.95 55.01 52289.61 88888.00 2010-03-28 12:41:02.408 087 18285.99 55.08 52289.54 88888.00 2010-03-28 12:41:02.908 087 18285.85 55.09 52289.58 88888.00 2010-03-28 12:41:03.408 087 18285.85 55.11 52289.58 88888.00 2010-03-28 12:41:03.908 087 18285.82 55.11 52289.62 88888.00 2010-03-28 12:41:04.408 087 18285.78 55.11 52289.69 88888.00 2010-03-28 12:41:04.908 087 18285.73 55.11 52289.64 88888.00 2010-03-28 12:41:05.408 087 18285.60 55.09 52289.70 88888.00 2010-03-28 12:41:05.908 087 18285.55 55.05 52289.69 88888.00 2010-03-28 12:41:06.408 087 18285.50 54.99 52289.55 88888.00 2010-03-28 12:41:06.908 087 18285.38 55.01 52289.58 88888.00 2010-03-28 12:41:07.408 087 18285.38 55.09 52289.58 88888.00 2010-03-28 12:41:07.908 087 18285.35 55.08 52289.47 88888.00 2010-03-28 12:41:08.408 087 18285.49 55.14 52289.53 88888.00 2010-03-28 12:41:08.908 087 18285.55 55.17 52289.56 88888.00 2010-03-28 12:41:09.408 087 18285.39 55.14 52289.44 88888.00 2010-03-28 12:41:09.908 087 18285.37 55.14 52289.41 88888.00 2010-03-28 12:41:10.408 087 18285.49 55.19 52289.39 88888.00 2010-03-28 12:41:10.908 087 18285.61 55.19 52289.24 88888.00 2010-03-28 12:41:11.408 087 18285.54 55.15 52289.22 88888.00 2010-03-28 12:41:11.908 087 18285.56 55.19 52289.36 88888.00 2010-03-28 12:41:12.408 087 18285.50 55.22 52289.39 88888.00 2010-03-28 12:41:12.908 087 18285.49 55.28 52289.22 88888.00 2010-03-28 12:41:13.408 087 18285.58 55.21 52289.20 88888.00 2010-03-28 12:41:13.908 087 18285.59 55.17 52289.14 88888.00 2010-03-28 12:41:14.408 087 18285.66 55.11 52289.23 88888.00 2010-03-28 12:41:14.908 087 18285.62 55.17 52289.25 88888.00 2010-03-28 12:41:15.408 087 18285.58 55.23 52289.19 88888.00 2010-03-28 12:41:15.908 087 18285.65 55.18 52289.22 88888.00 2010-03-28 12:41:16.408 087 18285.61 55.15 52289.23 88888.00 2010-03-28 12:41:16.908 087 18285.82 55.18 52289.21 88888.00 2010-03-28 12:41:17.408 087 18286.01 55.11 52289.34 88888.00 2010-03-28 12:41:17.908 087 18285.87 55.11 52289.43 88888.00 2010-03-28 12:41:18.408 087 18285.78 55.07 52289.34 88888.00 2010-03-28 12:41:18.908 087 18285.69 55.09 52289.26 88888.00 2010-03-28 12:41:19.408 087 18285.68 55.09 52289.24 88888.00 2010-03-28 12:41:19.908 087 18285.71 55.11 52289.25 88888.00 2010-03-28 12:41:20.408 087 18285.70 55.09 52289.34 88888.00 2010-03-28 12:41:20.908 087 18285.57 55.03 52289.48 88888.00 2010-03-28 12:41:21.408 087 18285.57 55.02 52289.54 88888.00 2010-03-28 12:41:21.908 087 18285.67 55.04 52289.51 88888.00 2010-03-28 12:41:22.408 087 18285.66 55.04 52289.56 88888.00 2010-03-28 12:41:22.908 087 18285.60 54.98 52289.50 88888.00 2010-03-28 12:41:23.408 087 18285.55 55.07 52289.54 88888.00 2010-03-28 12:41:23.908 087 18285.57 55.17 52289.54 88888.00 2010-03-28 12:41:24.408 087 18285.51 55.16 52289.57 88888.00 2010-03-28 12:41:24.908 087 18285.52 55.12 52289.44 88888.00 2010-03-28 12:41:25.408 087 18285.46 55.18 52289.41 88888.00 2010-03-28 12:41:25.908 087 18285.56 55.07 52289.44 88888.00 2010-03-28 12:41:26.408 087 18285.45 54.95 52289.47 88888.00 2010-03-28 12:41:26.908 087 18285.40 54.95 52289.46 88888.00 2010-03-28 12:41:27.408 087 18285.34 55.04 52289.48 88888.00 2010-03-28 12:41:27.908 087 18285.39 55.09 52289.36 88888.00 2010-03-28 12:41:28.408 087 18285.48 55.13 52289.42 88888.00 2010-03-28 12:41:28.908 087 18285.60 55.14 52289.39 88888.00 2010-03-28 12:41:29.408 087 18285.52 55.21 52289.41 88888.00 2010-03-28 12:41:29.908 087 18285.59 55.30 52289.37 88888.00 2010-03-28 12:41:30.408 087 18285.59 55.23 52289.23 88888.00 2010-03-28 12:41:30.908 087 18285.51 55.19 52289.03 88888.00 2010-03-28 12:41:31.408 087 18285.41 55.23 52289.03 88888.00 2010-03-28 12:41:31.908 087 18285.57 55.19 52289.01 88888.00 2010-03-28 12:41:32.408 087 18285.60 55.16 52289.06 88888.00 2010-03-28 12:41:32.908 087 18285.70 55.16 52289.06 88888.00 2010-03-28 12:41:33.408 087 18285.68 55.19 52289.08 88888.00 2010-03-28 12:41:33.908 087 18285.67 55.23 52289.25 88888.00 2010-03-28 12:41:34.408 087 18285.67 55.22 52289.26 88888.00 2010-03-28 12:41:34.908 087 18285.65 55.15 52289.22 88888.00 2010-03-28 12:41:35.408 087 18285.62 55.11 52289.20 88888.00 2010-03-28 12:41:35.908 087 18285.76 55.09 52289.23 88888.00 2010-03-28 12:41:36.408 087 18285.83 55.12 52289.34 88888.00 2010-03-28 12:41:36.908 087 18285.87 55.22 52289.35 88888.00 2010-03-28 12:41:37.408 087 18285.80 55.29 52289.39 88888.00 2010-03-28 12:41:37.908 087 18285.76 55.29 52289.35 88888.00 2010-03-28 12:41:38.408 087 18285.76 55.30 52289.38 88888.00 2010-03-28 12:41:38.908 087 18285.67 55.29 52289.42 88888.00 2010-03-28 12:41:39.408 087 18285.70 55.36 52289.46 88888.00 2010-03-28 12:41:39.908 087 18285.78 55.28 52289.45 88888.00 2010-03-28 12:41:40.408 087 18285.69 55.01 52289.43 88888.00 2010-03-28 12:41:40.908 087 18285.57 54.89 52289.37 88888.00 2010-03-28 12:41:41.408 087 18285.55 54.99 52289.41 88888.00 2010-03-28 12:41:41.908 087 18285.56 55.04 52289.43 88888.00 2010-03-28 12:41:42.408 087 18285.54 55.03 52289.51 88888.00 2010-03-28 12:41:42.908 087 18285.49 55.16 52289.50 88888.00 2010-03-28 12:41:43.408 087 18285.35 55.17 52289.43 88888.00 2010-03-28 12:41:43.908 087 18285.27 55.24 52289.43 88888.00 2010-03-28 12:41:44.408 087 18285.39 55.33 52289.39 88888.00 2010-03-28 12:41:44.908 087 18285.58 55.40 52289.43 88888.00 2010-03-28 12:41:45.408 087 18285.50 55.36 52289.46 88888.00 2010-03-28 12:41:45.908 087 18285.44 55.36 52289.42 88888.00 2010-03-28 12:41:46.408 087 18285.46 55.34 52289.44 88888.00 2010-03-28 12:41:46.908 087 18285.55 55.37 52289.56 88888.00 2010-03-28 12:41:47.408 087 18285.45 55.28 52289.66 88888.00 2010-03-28 12:41:47.908 087 18285.46 55.30 52289.66 88888.00 2010-03-28 12:41:48.408 087 18285.46 55.34 52289.59 88888.00 2010-03-28 12:41:48.908 087 18285.48 55.29 52289.37 88888.00 2010-03-28 12:41:49.408 087 18285.43 55.34 52289.27 88888.00 2010-03-28 12:41:49.908 087 18285.43 55.29 52289.35 88888.00 2010-03-28 12:41:50.408 087 18285.40 55.37 52289.50 88888.00 2010-03-28 12:41:50.908 087 18285.28 55.31 52289.65 88888.00 2010-03-28 12:41:51.408 087 18285.30 55.29 52289.60 88888.00 2010-03-28 12:41:51.908 087 18285.45 55.33 52289.67 88888.00 2010-03-28 12:41:52.408 087 18285.47 55.34 52289.62 88888.00 2010-03-28 12:41:52.908 087 18285.49 55.47 52289.51 88888.00 2010-03-28 12:41:53.408 087 18285.66 55.61 52289.56 88888.00 2010-03-28 12:41:53.908 087 18285.58 55.55 52289.51 88888.00 2010-03-28 12:41:54.408 087 18285.56 55.49 52289.51 88888.00 2010-03-28 12:41:54.908 087 18285.59 55.46 52289.50 88888.00 2010-03-28 12:41:55.408 087 18285.48 55.45 52289.53 88888.00 2010-03-28 12:41:55.908 087 18285.41 55.36 52289.45 88888.00 2010-03-28 12:41:56.408 087 18285.43 55.36 52289.49 88888.00 2010-03-28 12:41:56.908 087 18285.47 55.39 52289.60 88888.00 2010-03-28 12:41:57.408 087 18285.54 55.36 52289.57 88888.00 2010-03-28 12:41:57.908 087 18285.51 55.32 52289.54 88888.00 2010-03-28 12:41:58.408 087 18285.38 55.29 52289.43 88888.00 2010-03-28 12:41:58.908 087 18285.29 55.30 52289.51 88888.00 2010-03-28 12:41:59.408 087 18285.20 55.26 52289.45 88888.00 2010-03-28 12:41:59.908 087 18285.25 55.32 52289.42 88888.00 2010-03-28 12:42:00.408 087 18285.17 55.36 52289.41 88888.00 2010-03-28 12:42:00.908 087 18285.22 55.28 52289.42 88888.00 2010-03-28 12:42:01.408 087 18285.17 55.26 52289.42 88888.00 2010-03-28 12:42:01.908 087 18285.22 55.36 52289.43 88888.00 2010-03-28 12:42:02.408 087 18285.15 55.43 52289.50 88888.00 2010-03-28 12:42:02.908 087 18285.18 55.50 52289.30 88888.00 2010-03-28 12:42:03.408 087 18285.04 55.48 52289.35 88888.00 2010-03-28 12:42:03.908 087 18285.07 55.45 52289.41 88888.00 2010-03-28 12:42:04.408 087 18285.17 55.37 52289.34 88888.00 2010-03-28 12:42:04.908 087 18285.24 55.21 52289.45 88888.00 2010-03-28 12:42:05.408 087 18285.24 55.29 52289.43 88888.00 2010-03-28 12:42:05.908 087 18285.25 55.51 52289.39 88888.00 2010-03-28 12:42:06.408 087 18285.24 55.58 52289.28 88888.00 2010-03-28 12:42:06.908 087 18285.23 55.52 52289.20 88888.00 2010-03-28 12:42:07.408 087 18285.24 55.55 52289.21 88888.00 2010-03-28 12:42:07.908 087 18285.27 55.51 52289.24 88888.00 2010-03-28 12:42:08.408 087 18285.24 55.49 52289.37 88888.00 2010-03-28 12:42:08.908 087 18285.12 55.49 52289.34 88888.00 2010-03-28 12:42:09.408 087 18285.06 55.58 52289.25 88888.00 2010-03-28 12:42:09.908 087 18285.12 55.63 52289.27 88888.00 2010-03-28 12:42:10.408 087 18285.18 55.68 52289.26 88888.00 2010-03-28 12:42:10.908 087 18285.23 55.70 52289.20 88888.00 2010-03-28 12:42:11.408 087 18285.15 55.71 52289.25 88888.00 2010-03-28 12:42:11.908 087 18285.14 55.68 52289.34 88888.00 2010-03-28 12:42:12.408 087 18285.13 55.63 52289.49 88888.00 2010-03-28 12:42:12.908 087 18285.16 55.51 52289.43 88888.00 2010-03-28 12:42:13.408 087 18285.17 55.57 52289.24 88888.00 2010-03-28 12:42:13.908 087 18285.07 55.61 52289.30 88888.00 2010-03-28 12:42:14.408 087 18285.08 55.64 52289.39 88888.00 2010-03-28 12:42:14.908 087 18285.18 55.74 52289.41 88888.00 2010-03-28 12:42:15.408 087 18285.17 55.76 52289.22 88888.00 2010-03-28 12:42:15.908 087 18285.12 55.72 52289.18 88888.00 2010-03-28 12:42:16.408 087 18285.05 55.73 52289.09 88888.00 2010-03-28 12:42:16.908 087 18285.01 55.74 52289.09 88888.00 2010-03-28 12:42:17.408 087 18284.98 55.75 52289.03 88888.00 2010-03-28 12:42:17.908 087 18284.92 55.84 52289.04 88888.00 2010-03-28 12:42:18.408 087 18284.95 55.80 52289.09 88888.00 2010-03-28 12:42:18.908 087 18284.97 55.78 52289.18 88888.00 2010-03-28 12:42:19.408 087 18284.82 55.81 52289.34 88888.00 2010-03-28 12:42:19.908 087 18284.81 55.83 52289.35 88888.00 2010-03-28 12:42:20.408 087 18284.89 55.86 52289.23 88888.00 2010-03-28 12:42:20.908 087 18284.91 55.86 52289.31 88888.00 2010-03-28 12:42:21.408 087 18285.03 55.84 52289.34 88888.00 2010-03-28 12:42:21.908 087 18285.01 55.85 52289.28 88888.00 2010-03-28 12:42:22.408 087 18285.01 55.90 52289.46 88888.00 2010-03-28 12:42:22.908 087 18285.03 55.68 52289.41 88888.00 2010-03-28 12:42:23.408 087 18284.95 55.58 52289.34 88888.00 2010-03-28 12:42:23.908 087 18284.90 55.82 52289.16 88888.00 2010-03-28 12:42:24.408 087 18284.86 55.89 52289.20 88888.00 2010-03-28 12:42:24.908 087 18284.86 55.83 52289.25 88888.00 2010-03-28 12:42:25.408 087 18284.90 55.71 52289.19 88888.00 2010-03-28 12:42:25.908 087 18284.84 55.80 52289.25 88888.00 2010-03-28 12:42:26.408 087 18284.73 55.85 52289.31 88888.00 2010-03-28 12:42:26.908 087 18284.73 55.97 52289.33 88888.00 2010-03-28 12:42:27.408 087 18284.81 56.03 52289.26 88888.00 2010-03-28 12:42:27.908 087 18284.93 56.06 52289.26 88888.00 2010-03-28 12:42:28.408 087 18284.95 56.03 52289.24 88888.00 2010-03-28 12:42:28.908 087 18284.94 56.04 52289.22 88888.00 2010-03-28 12:42:29.408 087 18284.85 56.07 52289.25 88888.00 2010-03-28 12:42:29.908 087 18284.84 56.13 52289.33 88888.00 2010-03-28 12:42:30.408 087 18284.82 56.10 52289.34 88888.00 2010-03-28 12:42:30.908 087 18284.74 56.06 52289.31 88888.00 2010-03-28 12:42:31.408 087 18284.78 56.03 52289.34 88888.00 2010-03-28 12:42:31.908 087 18284.90 56.00 52289.32 88888.00 2010-03-28 12:42:32.408 087 18284.95 55.99 52289.36 88888.00 2010-03-28 12:42:32.908 087 18285.02 56.03 52289.43 88888.00 2010-03-28 12:42:33.408 087 18284.92 56.03 52289.49 88888.00 2010-03-28 12:42:33.908 087 18284.84 56.05 52289.51 88888.00 2010-03-28 12:42:34.408 087 18284.74 56.00 52289.47 88888.00 2010-03-28 12:42:34.908 087 18284.83 56.04 52289.43 88888.00 2010-03-28 12:42:35.408 087 18284.90 56.00 52289.31 88888.00 2010-03-28 12:42:35.908 087 18284.91 55.98 52289.30 88888.00 2010-03-28 12:42:36.408 087 18284.85 56.01 52289.25 88888.00 2010-03-28 12:42:36.908 087 18284.93 55.85 52289.27 88888.00 2010-03-28 12:42:37.408 087 18284.95 55.69 52289.28 88888.00 2010-03-28 12:42:37.908 087 18284.91 55.74 52289.31 88888.00 2010-03-28 12:42:38.408 087 18284.87 55.85 52289.36 88888.00 2010-03-28 12:42:38.908 087 18284.83 55.89 52289.47 88888.00 2010-03-28 12:42:39.408 087 18284.74 55.84 52289.46 88888.00 2010-03-28 12:42:39.908 087 18284.78 55.82 52289.32 88888.00 2010-03-28 12:42:40.408 087 18284.83 55.87 52289.44 88888.00 2010-03-28 12:42:40.908 087 18284.86 55.87 52289.42 88888.00 2010-03-28 12:42:41.408 087 18284.83 55.84 52289.38 88888.00 2010-03-28 12:42:41.908 087 18284.79 55.77 52289.41 88888.00 2010-03-28 12:42:42.408 087 18284.70 55.76 52289.50 88888.00 2010-03-28 12:42:42.908 087 18284.67 55.77 52289.33 88888.00 2010-03-28 12:42:43.408 087 18284.68 55.85 52289.27 88888.00 2010-03-28 12:42:43.908 087 18284.80 55.92 52289.38 88888.00 2010-03-28 12:42:44.408 087 18284.80 55.94 52289.31 88888.00 2010-03-28 12:42:44.908 087 18284.86 55.94 52289.21 88888.00 2010-03-28 12:42:45.408 087 18284.82 55.98 52289.14 88888.00 2010-03-28 12:42:45.908 087 18284.75 55.95 52289.14 88888.00 2010-03-28 12:42:46.408 087 18284.79 55.90 52289.16 88888.00 2010-03-28 12:42:46.908 087 18284.63 55.89 52289.11 88888.00 2010-03-28 12:42:47.408 087 18284.79 55.86 52289.00 88888.00 2010-03-28 12:42:47.908 087 18284.85 55.92 52289.01 88888.00 2010-03-28 12:42:48.408 087 18284.89 55.92 52289.06 88888.00 2010-03-28 12:42:48.908 087 18284.89 55.86 52289.14 88888.00 2010-03-28 12:42:49.408 087 18284.86 55.81 52289.19 88888.00 2010-03-28 12:42:49.908 087 18284.97 55.82 52289.22 88888.00 2010-03-28 12:42:50.408 087 18285.04 55.85 52289.23 88888.00 2010-03-28 12:42:50.908 087 18285.12 55.85 52289.21 88888.00 2010-03-28 12:42:51.408 087 18285.02 55.84 52289.22 88888.00 2010-03-28 12:42:51.908 087 18284.89 55.79 52289.19 88888.00 2010-03-28 12:42:52.408 087 18284.90 55.74 52289.18 88888.00 2010-03-28 12:42:52.908 087 18284.90 55.71 52289.16 88888.00 2010-03-28 12:42:53.408 087 18284.95 55.69 52289.09 88888.00 2010-03-28 12:42:53.908 087 18284.89 55.67 52289.02 88888.00 2010-03-28 12:42:54.408 087 18284.79 55.54 52288.90 88888.00 2010-03-28 12:42:54.908 087 18284.85 55.50 52288.96 88888.00 2010-03-28 12:42:55.408 087 18284.85 55.44 52288.91 88888.00 2010-03-28 12:42:55.908 087 18284.89 55.35 52289.01 88888.00 2010-03-28 12:42:56.408 087 18285.03 55.41 52289.07 88888.00 2010-03-28 12:42:56.908 087 18285.11 55.43 52288.95 88888.00 2010-03-28 12:42:57.408 087 18285.12 55.39 52288.97 88888.00 2010-03-28 12:42:57.908 087 18285.25 55.35 52289.01 88888.00 2010-03-28 12:42:58.408 087 18285.27 55.35 52289.03 88888.00 2010-03-28 12:42:58.908 087 18285.30 55.42 52289.04 88888.00 2010-03-28 12:42:59.408 087 18285.23 55.39 52289.02 88888.00 2010-03-28 12:42:59.908 087 18285.07 55.35 52289.02 88888.00 2010-03-28 12:43:00.408 087 18285.06 55.39 52289.16 88888.00 2010-03-28 12:43:00.908 087 18285.01 55.36 52289.10 88888.00 2010-03-28 12:43:01.408 087 18285.01 55.36 52289.20 88888.00 2010-03-28 12:43:01.908 087 18285.09 55.35 52289.30 88888.00 2010-03-28 12:43:02.408 087 18285.20 55.40 52289.25 88888.00 2010-03-28 12:43:02.908 087 18285.08 55.41 52289.20 88888.00 2010-03-28 12:43:03.408 087 18284.97 55.44 52289.28 88888.00 2010-03-28 12:43:03.908 087 18285.06 55.52 52289.31 88888.00 2010-03-28 12:43:04.408 087 18285.01 55.47 52289.31 88888.00 2010-03-28 12:43:04.908 087 18285.04 55.42 52289.26 88888.00 2010-03-28 12:43:05.408 087 18285.13 55.45 52289.38 88888.00 2010-03-28 12:43:05.908 087 18285.11 55.52 52289.39 88888.00 2010-03-28 12:43:06.408 087 18285.06 55.48 52289.25 88888.00 2010-03-28 12:43:06.908 087 18285.04 55.47 52289.34 88888.00 2010-03-28 12:43:07.408 087 18285.05 55.52 52289.37 88888.00 2010-03-28 12:43:07.908 087 18284.86 55.59 52289.26 88888.00 2010-03-28 12:43:08.408 087 18284.74 55.58 52289.18 88888.00 2010-03-28 12:43:08.908 087 18284.71 55.55 52289.26 88888.00 2010-03-28 12:43:09.408 087 18284.78 55.62 52289.26 88888.00 2010-03-28 12:43:09.908 087 18284.68 55.64 52289.25 88888.00 2010-03-28 12:43:10.408 087 18284.69 55.59 52289.22 88888.00 2010-03-28 12:43:10.908 087 18284.73 55.57 52289.30 88888.00 2010-03-28 12:43:11.408 087 18284.73 55.48 52289.28 88888.00 2010-03-28 12:43:11.908 087 18284.65 55.46 52289.27 88888.00 2010-03-28 12:43:12.408 087 18284.60 55.44 52289.32 88888.00 2010-03-28 12:43:12.908 087 18284.51 55.46 52289.26 88888.00 2010-03-28 12:43:13.408 087 18284.46 55.43 52289.14 88888.00 2010-03-28 12:43:13.908 087 18284.41 55.44 52288.98 88888.00 2010-03-28 12:43:14.408 087 18284.50 55.41 52288.99 88888.00 2010-03-28 12:43:14.908 087 18284.53 55.42 52289.13 88888.00 2010-03-28 12:43:15.408 087 18284.63 55.48 52289.27 88888.00 2010-03-28 12:43:15.908 087 18284.72 55.42 52289.30 88888.00 2010-03-28 12:43:16.408 087 18284.71 55.37 52289.19 88888.00 2010-03-28 12:43:16.908 087 18284.69 55.31 52288.99 88888.00 2010-03-28 12:43:17.408 087 18284.79 55.30 52289.02 88888.00 2010-03-28 12:43:17.908 087 18284.87 55.36 52289.14 88888.00 2010-03-28 12:43:18.408 087 18284.84 55.38 52289.22 88888.00 2010-03-28 12:43:18.908 087 18284.83 55.30 52289.18 88888.00 2010-03-28 12:43:19.408 087 18284.76 55.29 52289.14 88888.00 2010-03-28 12:43:19.908 087 18284.78 55.24 52289.12 88888.00 2010-03-28 12:43:20.408 087 18284.85 55.19 52289.11 88888.00 2010-03-28 12:43:20.908 087 18284.79 55.21 52289.15 88888.00 2010-03-28 12:43:21.408 087 18284.84 55.18 52289.19 88888.00 2010-03-28 12:43:21.908 087 18284.95 55.14 52289.09 88888.00 2010-03-28 12:43:22.408 087 18284.91 55.15 52289.06 88888.00 2010-03-28 12:43:22.908 087 18284.91 55.20 52289.09 88888.00 2010-03-28 12:43:23.408 087 18284.93 55.19 52289.07 88888.00 2010-03-28 12:43:23.908 087 18284.90 55.20 52289.11 88888.00 2010-03-28 12:43:24.408 087 18284.97 55.21 52289.09 88888.00 2010-03-28 12:43:24.908 087 18285.00 55.25 52289.14 88888.00 2010-03-28 12:43:25.408 087 18285.01 55.33 52289.02 88888.00 2010-03-28 12:43:25.908 087 18284.95 55.31 52288.99 88888.00 2010-03-28 12:43:26.408 087 18284.91 55.35 52289.16 88888.00 2010-03-28 12:43:26.908 087 18284.80 55.43 52289.31 88888.00 2010-03-28 12:43:27.408 087 18284.75 55.61 52289.26 88888.00 2010-03-28 12:43:27.908 087 18284.71 55.70 52289.15 88888.00 2010-03-28 12:43:28.408 087 18284.87 55.77 52289.15 88888.00 2010-03-28 12:43:28.908 087 18284.87 55.78 52289.27 88888.00 2010-03-28 12:43:29.408 087 18284.76 55.71 52289.20 88888.00 2010-03-28 12:43:29.908 087 18284.74 55.63 52289.11 88888.00 2010-03-28 12:43:30.408 087 18284.89 55.35 52289.07 88888.00 2010-03-28 12:43:30.908 087 18284.98 55.48 52289.04 88888.00 2010-03-28 12:43:31.408 087 18284.95 55.61 52289.28 88888.00 2010-03-28 12:43:31.908 087 18284.90 55.44 52289.28 88888.00 2010-03-28 12:43:32.408 087 18284.90 55.52 52289.19 88888.00 2010-03-28 12:43:32.908 087 18284.84 55.57 52288.99 88888.00 2010-03-28 12:43:33.408 087 18284.84 55.55 52289.12 88888.00 2010-03-28 12:43:33.908 087 18284.82 55.63 52289.28 88888.00 2010-03-28 12:43:34.408 087 18284.78 55.69 52289.34 88888.00 2010-03-28 12:43:34.908 087 18284.80 55.74 52289.33 88888.00 2010-03-28 12:43:35.408 087 18284.75 55.73 52289.38 88888.00 2010-03-28 12:43:35.908 087 18284.69 55.61 52289.38 88888.00 2010-03-28 12:43:36.408 087 18284.64 55.54 52289.37 88888.00 2010-03-28 12:43:36.908 087 18284.64 55.23 52289.37 88888.00 2010-03-28 12:43:37.408 087 18284.72 55.12 52289.27 88888.00 2010-03-28 12:43:37.908 087 18284.63 55.14 52289.18 88888.00 2010-03-28 12:43:38.408 087 18284.64 55.24 52289.10 88888.00 2010-03-28 12:43:38.908 087 18284.71 55.46 52289.16 88888.00 2010-03-28 12:43:39.408 087 18284.73 55.41 52289.26 88888.00 2010-03-28 12:43:39.908 087 18284.86 55.40 52289.12 88888.00 2010-03-28 12:43:40.408 087 18284.87 55.39 52289.04 88888.00 2010-03-28 12:43:40.908 087 18284.89 55.36 52289.16 88888.00 2010-03-28 12:43:41.408 087 18284.87 55.37 52289.25 88888.00 2010-03-28 12:43:41.908 087 18284.68 55.33 52289.27 88888.00 2010-03-28 12:43:42.408 087 18284.78 55.23 52289.22 88888.00 2010-03-28 12:43:42.908 087 18284.67 55.22 52289.12 88888.00 2010-03-28 12:43:43.408 087 18284.74 55.18 52289.19 88888.00 2010-03-28 12:43:43.908 087 18284.72 55.16 52289.24 88888.00 2010-03-28 12:43:44.408 087 18284.78 55.19 52289.04 88888.00 2010-03-28 12:43:44.908 087 18284.75 55.20 52288.99 88888.00 2010-03-28 12:43:45.408 087 18284.80 55.11 52288.96 88888.00 2010-03-28 12:43:45.908 087 18284.78 55.03 52289.04 88888.00 2010-03-28 12:43:46.408 087 18284.80 55.05 52289.02 88888.00 2010-03-28 12:43:46.908 087 18284.84 55.10 52288.95 88888.00 2010-03-28 12:43:47.408 087 18284.93 55.26 52288.98 88888.00 2010-03-28 12:43:47.908 087 18284.81 55.25 52288.92 88888.00 2010-03-28 12:43:48.408 087 18284.70 55.16 52288.90 88888.00 2010-03-28 12:43:48.908 087 18284.71 55.20 52288.85 88888.00 2010-03-28 12:43:49.408 087 18284.71 55.26 52288.95 88888.00 2010-03-28 12:43:49.908 087 18284.70 55.32 52288.83 88888.00 2010-03-28 12:43:50.408 087 18284.67 55.40 52288.83 88888.00 2010-03-28 12:43:50.908 087 18284.68 55.48 52288.79 88888.00 2010-03-28 12:43:51.408 087 18284.69 55.36 52288.80 88888.00 2010-03-28 12:43:51.908 087 18284.64 55.37 52288.83 88888.00 2010-03-28 12:43:52.408 087 18284.63 55.41 52288.70 88888.00 2010-03-28 12:43:52.908 087 18284.60 55.23 52288.72 88888.00 2010-03-28 12:43:53.408 087 18284.69 55.21 52288.73 88888.00 2010-03-28 12:43:53.908 087 18284.73 55.48 52288.66 88888.00 2010-03-28 12:43:54.408 087 18284.86 55.53 52288.74 88888.00 2010-03-28 12:43:54.908 087 18284.87 55.54 52288.77 88888.00 2010-03-28 12:43:55.408 087 18284.86 55.64 52288.86 88888.00 2010-03-28 12:43:55.908 087 18284.70 55.64 52288.84 88888.00 2010-03-28 12:43:56.408 087 18284.78 55.53 52288.93 88888.00 2010-03-28 12:43:56.908 087 18284.85 55.48 52289.03 88888.00 2010-03-28 12:43:57.408 087 18284.92 55.38 52289.01 88888.00 2010-03-28 12:43:57.908 087 18284.97 55.40 52289.13 88888.00 2010-03-28 12:43:58.408 087 18284.81 55.41 52288.99 88888.00 2010-03-28 12:43:58.908 087 18284.65 55.46 52288.99 88888.00 2010-03-28 12:43:59.408 087 18284.72 55.38 52289.12 88888.00 2010-03-28 12:43:59.908 087 18284.79 55.39 52289.18 88888.00 2010-03-28 12:44:00.408 087 18284.79 55.46 52289.04 88888.00 2010-03-28 12:44:00.908 087 18284.78 55.33 52288.93 88888.00 2010-03-28 12:44:01.408 087 18284.84 55.28 52288.89 88888.00 2010-03-28 12:44:01.908 087 18284.86 55.42 52288.95 88888.00 2010-03-28 12:44:02.408 087 18284.82 55.45 52289.01 88888.00 2010-03-28 12:44:02.908 087 18284.83 55.47 52289.00 88888.00 2010-03-28 12:44:03.408 087 18284.73 55.21 52289.08 88888.00 2010-03-28 12:44:03.908 087 18284.63 55.21 52288.97 88888.00 2010-03-28 12:44:04.408 087 18284.69 55.37 52288.92 88888.00 2010-03-28 12:44:04.908 087 18284.63 55.41 52289.04 88888.00 2010-03-28 12:44:05.408 087 18284.68 55.34 52289.02 88888.00 2010-03-28 12:44:05.908 087 18284.79 55.34 52288.97 88888.00 2010-03-28 12:44:06.408 087 18284.84 55.37 52289.06 88888.00 2010-03-28 12:44:06.908 087 18284.78 55.39 52289.20 88888.00 2010-03-28 12:44:07.408 087 18284.75 55.41 52289.11 88888.00 2010-03-28 12:44:07.908 087 18284.76 55.46 52288.99 88888.00 2010-03-28 12:44:08.408 087 18284.81 55.46 52289.02 88888.00 2010-03-28 12:44:08.908 087 18284.85 55.38 52289.16 88888.00 2010-03-28 12:44:09.408 087 18284.81 55.35 52289.16 88888.00 2010-03-28 12:44:09.908 087 18284.86 55.17 52289.14 88888.00 2010-03-28 12:44:10.408 087 18284.71 55.08 52289.09 88888.00 2010-03-28 12:44:10.908 087 18284.69 55.30 52289.02 88888.00 2010-03-28 12:44:11.408 087 18284.71 55.40 52289.07 88888.00 2010-03-28 12:44:11.908 087 18284.65 55.36 52289.12 88888.00 2010-03-28 12:44:12.408 087 18284.79 55.25 52289.08 88888.00 2010-03-28 12:44:12.908 087 18284.74 55.31 52288.93 88888.00 2010-03-28 12:44:13.408 087 18284.70 55.33 52288.78 88888.00 2010-03-28 12:44:13.908 087 18284.82 55.30 52288.84 88888.00 2010-03-28 12:44:14.408 087 18284.84 55.35 52289.03 88888.00 2010-03-28 12:44:14.908 087 18284.69 55.34 52289.00 88888.00 2010-03-28 12:44:15.408 087 18284.69 55.24 52289.01 88888.00 2010-03-28 12:44:15.908 087 18284.74 55.26 52288.96 88888.00 2010-03-28 12:44:16.408 087 18284.70 55.28 52288.96 88888.00 2010-03-28 12:44:16.908 087 18284.69 55.29 52289.11 88888.00 2010-03-28 12:44:17.408 087 18284.68 55.33 52289.14 88888.00 2010-03-28 12:44:17.908 087 18284.62 55.35 52289.07 88888.00 2010-03-28 12:44:18.408 087 18284.63 55.28 52289.06 88888.00 2010-03-28 12:44:18.908 087 18284.61 55.28 52288.98 88888.00 2010-03-28 12:44:19.408 087 18284.61 55.28 52288.89 88888.00 2010-03-28 12:44:19.908 087 18284.63 55.23 52288.95 88888.00 2010-03-28 12:44:20.408 087 18284.60 55.26 52289.08 88888.00 2010-03-28 12:44:20.908 087 18284.70 55.31 52289.11 88888.00 2010-03-28 12:44:21.408 087 18284.73 55.37 52289.07 88888.00 2010-03-28 12:44:21.908 087 18284.68 55.34 52288.99 88888.00 2010-03-28 12:44:22.408 087 18284.63 55.32 52288.98 88888.00 2010-03-28 12:44:22.908 087 18284.63 55.42 52289.12 88888.00 2010-03-28 12:44:23.408 087 18284.60 55.42 52289.02 88888.00 2010-03-28 12:44:23.908 087 18284.59 55.36 52289.00 88888.00 2010-03-28 12:44:24.408 087 18284.48 55.37 52288.89 88888.00 2010-03-28 12:44:24.908 087 18284.33 55.54 52288.99 88888.00 2010-03-28 12:44:25.408 087 18284.16 55.61 52289.04 88888.00 2010-03-28 12:44:25.908 087 18284.30 55.62 52288.97 88888.00 2010-03-28 12:44:26.408 087 18284.35 55.63 52288.93 88888.00 2010-03-28 12:44:26.908 087 18284.47 55.58 52288.91 88888.00 2010-03-28 12:44:27.408 087 18284.50 55.66 52288.92 88888.00 2010-03-28 12:44:27.908 087 18284.46 55.67 52288.89 88888.00 2010-03-28 12:44:28.408 087 18284.37 55.55 52288.87 88888.00 2010-03-28 12:44:28.908 087 18284.27 55.42 52289.01 88888.00 2010-03-28 12:44:29.408 087 18284.21 55.49 52288.86 88888.00 2010-03-28 12:44:29.908 087 18284.39 55.57 52288.80 88888.00 2010-03-28 12:44:30.408 087 18284.38 55.64 52288.93 88888.00 2010-03-28 12:44:30.908 087 18284.40 55.61 52289.06 88888.00 2010-03-28 12:44:31.408 087 18284.40 55.63 52288.92 88888.00 2010-03-28 12:44:31.908 087 18284.40 55.68 52288.89 88888.00 2010-03-28 12:44:32.408 087 18284.18 55.64 52289.03 88888.00 2010-03-28 12:44:32.908 087 18284.13 55.68 52289.08 88888.00 2010-03-28 12:44:33.408 087 18284.19 55.66 52288.93 88888.00 2010-03-28 12:44:33.908 087 18284.36 55.63 52289.00 88888.00 2010-03-28 12:44:34.408 087 18284.47 55.54 52288.96 88888.00 2010-03-28 12:44:34.908 087 18284.51 55.43 52288.88 88888.00 2010-03-28 12:44:35.408 087 18284.44 55.41 52288.90 88888.00 2010-03-28 12:44:35.908 087 18284.42 55.45 52288.97 88888.00 2010-03-28 12:44:36.408 087 18284.50 55.52 52288.99 88888.00 2010-03-28 12:44:36.908 087 18284.33 55.57 52289.03 88888.00 2010-03-28 12:44:37.408 087 18284.35 55.55 52289.03 88888.00 2010-03-28 12:44:37.908 087 18284.32 55.56 52289.11 88888.00 2010-03-28 12:44:38.408 087 18284.24 55.62 52289.16 88888.00 2010-03-28 12:44:38.908 087 18284.05 55.64 52289.14 88888.00 2010-03-28 12:44:39.408 087 18284.14 55.67 52289.10 88888.00 2010-03-28 12:44:39.908 087 18284.08 55.62 52289.03 88888.00 2010-03-28 12:44:40.408 087 18284.06 55.61 52289.08 88888.00 2010-03-28 12:44:40.908 087 18284.06 55.57 52289.16 88888.00 2010-03-28 12:44:41.408 087 18284.03 55.56 52289.26 88888.00 2010-03-28 12:44:41.908 087 18284.17 55.66 52289.23 88888.00 2010-03-28 12:44:42.408 087 18284.14 55.74 52289.21 88888.00 2010-03-28 12:44:42.908 087 18284.04 55.72 52289.20 88888.00 2010-03-28 12:44:43.408 087 18284.13 55.76 52289.18 88888.00 2010-03-28 12:44:43.908 087 18284.14 55.44 52289.18 88888.00 2010-03-28 12:44:44.408 087 18284.11 55.46 52289.15 88888.00 2010-03-28 12:44:44.908 087 18284.07 55.59 52289.24 88888.00 2010-03-28 12:44:45.408 087 18284.07 55.74 52289.08 88888.00 2010-03-28 12:44:45.908 087 18284.04 55.82 52289.16 88888.00 2010-03-28 12:44:46.408 087 18284.02 55.77 52289.11 88888.00 2010-03-28 12:44:46.908 087 18284.06 55.73 52289.03 88888.00 2010-03-28 12:44:47.408 087 18284.26 55.75 52289.10 88888.00 2010-03-28 12:44:47.908 087 18284.35 55.79 52289.16 88888.00 2010-03-28 12:44:48.408 087 18284.19 55.79 52289.27 88888.00 2010-03-28 12:44:48.908 087 18284.07 55.82 52289.38 88888.00 2010-03-28 12:44:49.408 087 18284.05 55.81 52289.38 88888.00 2010-03-28 12:44:49.908 087 18284.02 55.84 52289.28 88888.00 2010-03-28 12:44:50.408 087 18284.10 55.78 52289.18 88888.00 2010-03-28 12:44:50.908 087 18284.13 55.70 52289.14 88888.00 2010-03-28 12:44:51.408 087 18283.97 55.68 52289.22 88888.00 2010-03-28 12:44:51.908 087 18283.98 55.70 52289.30 88888.00 2010-03-28 12:44:52.408 087 18284.04 55.79 52289.14 88888.00 2010-03-28 12:44:52.908 087 18283.96 55.88 52289.10 88888.00 2010-03-28 12:44:53.408 087 18283.80 55.85 52289.02 88888.00 2010-03-28 12:44:53.908 087 18283.83 55.84 52289.06 88888.00 2010-03-28 12:44:54.408 087 18283.91 55.85 52289.09 88888.00 2010-03-28 12:44:54.908 087 18283.84 55.85 52289.08 88888.00 2010-03-28 12:44:55.408 087 18283.72 55.77 52289.19 88888.00 2010-03-28 12:44:55.908 087 18283.66 55.75 52289.18 88888.00 2010-03-28 12:44:56.408 087 18283.81 55.82 52289.15 88888.00 2010-03-28 12:44:56.908 087 18283.74 55.84 52289.23 88888.00 2010-03-28 12:44:57.408 087 18283.76 55.79 52289.20 88888.00 2010-03-28 12:44:57.908 087 18283.70 55.81 52289.01 88888.00 2010-03-28 12:44:58.408 087 18283.71 55.79 52289.06 88888.00 2010-03-28 12:44:58.908 087 18283.61 55.75 52289.10 88888.00 2010-03-28 12:44:59.408 087 18283.80 55.75 52289.10 88888.00 2010-03-28 12:44:59.908 087 18283.87 55.59 52289.10 88888.00 2010-03-28 12:45:00.408 087 18283.83 55.44 52289.07 88888.00 2010-03-28 12:45:00.908 087 18283.93 55.59 52289.15 88888.00 2010-03-28 12:45:01.408 087 18283.87 55.71 52289.18 88888.00 2010-03-28 12:45:01.908 087 18283.80 55.68 52289.16 88888.00 2010-03-28 12:45:02.408 087 18283.64 55.71 52289.18 88888.00 2010-03-28 12:45:02.908 087 18283.74 55.64 52289.09 88888.00 2010-03-28 12:45:03.408 087 18283.83 55.59 52289.01 88888.00 2010-03-28 12:45:03.908 087 18283.88 55.52 52289.04 88888.00 2010-03-28 12:45:04.408 087 18283.75 55.59 52289.10 88888.00 2010-03-28 12:45:04.908 087 18283.68 55.56 52289.14 88888.00 2010-03-28 12:45:05.408 087 18283.76 55.47 52289.25 88888.00 2010-03-28 12:45:05.908 087 18283.72 55.48 52289.13 88888.00 2010-03-28 12:45:06.408 087 18283.75 55.55 52289.00 88888.00 2010-03-28 12:45:06.908 087 18283.84 55.64 52289.07 88888.00 2010-03-28 12:45:07.408 087 18283.76 55.61 52289.02 88888.00 2010-03-28 12:45:07.908 087 18283.80 55.43 52289.02 88888.00 2010-03-28 12:45:08.408 087 18283.76 55.47 52289.09 88888.00 2010-03-28 12:45:08.908 087 18283.82 55.64 52289.28 88888.00 2010-03-28 12:45:09.408 087 18283.96 55.63 52289.41 88888.00 2010-03-28 12:45:09.908 087 18283.86 55.66 52289.33 88888.00 2010-03-28 12:45:10.408 087 18283.75 55.59 52289.25 88888.00 2010-03-28 12:45:10.908 087 18283.87 55.61 52289.27 88888.00 2010-03-28 12:45:11.408 087 18283.87 55.66 52289.35 88888.00 2010-03-28 12:45:11.908 087 18283.85 55.69 52289.23 88888.00 2010-03-28 12:45:12.408 087 18283.82 55.73 52289.15 88888.00 2010-03-28 12:45:12.908 087 18283.80 55.75 52289.11 88888.00 2010-03-28 12:45:13.408 087 18283.82 55.81 52289.18 88888.00 2010-03-28 12:45:13.908 087 18283.82 55.83 52289.12 88888.00 2010-03-28 12:45:14.408 087 18283.72 55.84 52289.08 88888.00 2010-03-28 12:45:14.908 087 18283.70 55.83 52289.10 88888.00 2010-03-28 12:45:15.408 087 18283.66 55.81 52289.12 88888.00 2010-03-28 12:45:15.908 087 18283.78 55.83 52289.11 88888.00 2010-03-28 12:45:16.408 087 18283.77 55.82 52289.28 88888.00 2010-03-28 12:45:16.908 087 18283.76 55.81 52289.24 88888.00 2010-03-28 12:45:17.408 087 18283.86 55.83 52289.20 88888.00 2010-03-28 12:45:17.908 087 18283.75 55.85 52289.27 88888.00 2010-03-28 12:45:18.408 087 18283.68 55.81 52289.43 88888.00 2010-03-28 12:45:18.908 087 18283.75 55.82 52289.34 88888.00 2010-03-28 12:45:19.408 087 18283.70 55.84 52289.34 88888.00 2010-03-28 12:45:19.908 087 18283.78 55.86 52289.31 88888.00 2010-03-28 12:45:20.408 087 18283.71 55.91 52289.18 88888.00 2010-03-28 12:45:20.908 087 18283.65 55.90 52289.16 88888.00 2010-03-28 12:45:21.408 087 18283.75 55.91 52289.06 88888.00 2010-03-28 12:45:21.908 087 18283.74 55.88 52289.03 88888.00 2010-03-28 12:45:22.408 087 18283.72 55.89 52289.08 88888.00 2010-03-28 12:45:22.908 087 18283.63 55.85 52289.16 88888.00 2010-03-28 12:45:23.408 087 18283.67 55.85 52289.21 88888.00 2010-03-28 12:45:23.908 087 18283.64 55.83 52289.19 88888.00 2010-03-28 12:45:24.408 087 18283.70 55.79 52289.14 88888.00 2010-03-28 12:45:24.908 087 18283.63 55.76 52289.04 88888.00 2010-03-28 12:45:25.408 087 18283.68 55.71 52289.06 88888.00 2010-03-28 12:45:25.908 087 18283.72 55.68 52288.92 88888.00 2010-03-28 12:45:26.408 087 18283.72 55.74 52288.95 88888.00 2010-03-28 12:45:26.908 087 18283.64 55.69 52288.87 88888.00 2010-03-28 12:45:27.408 087 18283.76 55.52 52288.93 88888.00 2010-03-28 12:45:27.908 087 18283.80 55.61 52288.85 88888.00 2010-03-28 12:45:28.408 087 18283.74 55.67 52288.74 88888.00 2010-03-28 12:45:28.908 087 18283.70 55.62 52288.75 88888.00 2010-03-28 12:45:29.408 087 18283.76 55.63 52288.81 88888.00 2010-03-28 12:45:29.908 087 18283.75 55.66 52289.02 88888.00 2010-03-28 12:45:30.408 087 18283.63 55.53 52289.03 88888.00 2010-03-28 12:45:30.908 087 18283.66 55.51 52288.95 88888.00 2010-03-28 12:45:31.408 087 18283.68 55.44 52288.76 88888.00 2010-03-28 12:45:31.908 087 18283.57 55.36 52288.81 88888.00 2010-03-28 12:45:32.408 087 18283.50 55.20 52288.87 88888.00 2010-03-28 12:45:32.908 087 18283.51 55.25 52288.86 88888.00 2010-03-28 12:45:33.408 087 18283.51 55.45 52288.86 88888.00 2010-03-28 12:45:33.908 087 18283.53 55.43 52288.86 88888.00 2010-03-28 12:45:34.408 087 18283.54 55.44 52288.91 88888.00 2010-03-28 12:45:34.908 087 18283.54 55.51 52289.03 88888.00 2010-03-28 12:45:35.408 087 18283.53 55.50 52288.93 88888.00 2010-03-28 12:45:35.908 087 18283.43 55.58 52288.87 88888.00 2010-03-28 12:45:36.408 087 18283.51 55.64 52289.04 88888.00 2010-03-28 12:45:36.908 087 18283.54 55.68 52288.96 88888.00 2010-03-28 12:45:37.408 087 18283.40 55.62 52288.98 88888.00 2010-03-28 12:45:37.908 087 18283.37 55.63 52289.08 88888.00 2010-03-28 12:45:38.408 087 18283.44 55.59 52288.99 88888.00 2010-03-28 12:45:38.908 087 18283.37 55.61 52289.09 88888.00 2010-03-28 12:45:39.408 087 18283.39 55.64 52289.13 88888.00 2010-03-28 12:45:39.908 087 18283.32 55.56 52288.98 88888.00 2010-03-28 12:45:40.408 087 18283.35 55.68 52289.00 88888.00 2010-03-28 12:45:40.908 087 18283.29 55.74 52289.06 88888.00 2010-03-28 12:45:41.408 087 18283.29 55.80 52289.14 88888.00 2010-03-28 12:45:41.908 087 18283.34 55.82 52289.03 88888.00 2010-03-28 12:45:42.408 087 18283.33 55.92 52288.97 88888.00 2010-03-28 12:45:42.908 087 18283.46 55.96 52289.02 88888.00 2010-03-28 12:45:43.408 087 18283.45 55.95 52289.11 88888.00 2010-03-28 12:45:43.908 087 18283.43 55.91 52289.25 88888.00 2010-03-28 12:45:44.408 087 18283.49 55.75 52289.25 88888.00 2010-03-28 12:45:44.908 087 18283.39 55.86 52289.32 88888.00 2010-03-28 12:45:45.408 087 18283.31 55.84 52289.36 88888.00 2010-03-28 12:45:45.908 087 18283.39 55.77 52289.30 88888.00 2010-03-28 12:45:46.408 087 18283.34 55.79 52289.27 88888.00 2010-03-28 12:45:46.908 087 18283.33 55.69 52289.23 88888.00 2010-03-28 12:45:47.408 087 18283.34 55.71 52289.24 88888.00 2010-03-28 12:45:47.908 087 18283.43 55.77 52289.26 88888.00 2010-03-28 12:45:48.408 087 18283.39 55.81 52289.27 88888.00 2010-03-28 12:45:48.908 087 18283.39 55.84 52289.27 88888.00 2010-03-28 12:45:49.408 087 18283.33 55.85 52289.30 88888.00 2010-03-28 12:45:49.908 087 18283.21 55.79 52289.33 88888.00 2010-03-28 12:45:50.408 087 18283.23 55.75 52289.44 88888.00 2010-03-28 12:45:50.908 087 18283.26 55.71 52289.38 88888.00 2010-03-28 12:45:51.408 087 18283.33 55.73 52289.23 88888.00 2010-03-28 12:45:51.908 087 18283.33 55.81 52289.10 88888.00 2010-03-28 12:45:52.408 087 18283.24 55.79 52289.10 88888.00 2010-03-28 12:45:52.908 087 18283.24 55.75 52289.19 88888.00 2010-03-28 12:45:53.408 087 18283.23 55.68 52289.18 88888.00 2010-03-28 12:45:53.908 087 18283.15 55.44 52289.19 88888.00 2010-03-28 12:45:54.408 087 18283.20 55.46 52289.20 88888.00 2010-03-28 12:45:54.908 087 18283.26 55.66 52289.25 88888.00 2010-03-28 12:45:55.408 087 18283.26 55.77 52289.28 88888.00 2010-03-28 12:45:55.908 087 18283.22 55.70 52289.22 88888.00 2010-03-28 12:45:56.408 087 18283.17 55.66 52289.23 88888.00 2010-03-28 12:45:56.908 087 18283.24 55.69 52289.20 88888.00 2010-03-28 12:45:57.408 087 18283.26 55.68 52289.22 88888.00 2010-03-28 12:45:57.908 087 18283.26 55.66 52289.39 88888.00 2010-03-28 12:45:58.408 087 18283.16 55.68 52289.24 88888.00 2010-03-28 12:45:58.908 087 18283.11 55.69 52289.28 88888.00 2010-03-28 12:45:59.408 087 18283.09 55.74 52289.39 88888.00 2010-03-28 12:45:59.908 087 18283.13 55.74 52289.38 88888.00 2010-03-28 12:46:00.408 087 18283.10 55.71 52289.34 88888.00 2010-03-28 12:46:00.908 087 18283.07 55.71 52289.28 88888.00 2010-03-28 12:46:01.408 087 18282.97 55.72 52289.32 88888.00 2010-03-28 12:46:01.908 087 18282.87 55.80 52289.37 88888.00 2010-03-28 12:46:02.408 087 18282.88 55.83 52289.30 88888.00 2010-03-28 12:46:02.908 087 18282.86 55.79 52289.33 88888.00 2010-03-28 12:46:03.408 087 18282.94 55.84 52289.36 88888.00 2010-03-28 12:46:03.908 087 18282.91 55.88 52289.28 88888.00 2010-03-28 12:46:04.408 087 18282.84 55.87 52289.27 88888.00 2010-03-28 12:46:04.908 087 18282.94 55.92 52289.27 88888.00 2010-03-28 12:46:05.408 087 18282.96 55.97 52289.28 88888.00 2010-03-28 12:46:05.908 087 18283.00 55.98 52289.14 88888.00 2010-03-28 12:46:06.408 087 18282.79 56.04 52289.16 88888.00 2010-03-28 12:46:06.908 087 18282.74 55.99 52289.19 88888.00 2010-03-28 12:46:07.408 087 18282.77 55.95 52289.20 88888.00 2010-03-28 12:46:07.908 087 18282.83 55.92 52289.23 88888.00 2010-03-28 12:46:08.408 087 18282.75 55.70 52289.14 88888.00 2010-03-28 12:46:08.908 087 18282.83 55.83 52289.28 88888.00 2010-03-28 12:46:09.408 087 18282.77 56.02 52289.24 88888.00 2010-03-28 12:46:09.908 087 18282.76 56.00 52289.09 88888.00 2010-03-28 12:46:10.408 087 18282.76 55.90 52288.90 88888.00 2010-03-28 12:46:10.908 087 18282.68 55.94 52288.91 88888.00 2010-03-28 12:46:11.408 087 18282.69 55.95 52288.96 88888.00 2010-03-28 12:46:11.908 087 18282.64 55.98 52289.07 88888.00 2010-03-28 12:46:12.408 087 18282.62 56.04 52289.09 88888.00 2010-03-28 12:46:12.908 087 18282.64 55.80 52289.10 88888.00 2010-03-28 12:46:13.408 087 18282.70 55.62 52289.04 88888.00 2010-03-28 12:46:13.908 087 18282.62 55.78 52288.95 88888.00 2010-03-28 12:46:14.408 087 18282.67 55.82 52288.92 88888.00 2010-03-28 12:46:14.908 087 18282.64 55.72 52289.04 88888.00 2010-03-28 12:46:15.408 087 18282.58 55.70 52289.07 88888.00 2010-03-28 12:46:15.908 087 18282.53 55.78 52289.03 88888.00 2010-03-28 12:46:16.408 087 18282.43 55.79 52288.93 88888.00 2010-03-28 12:46:16.908 087 18282.58 55.75 52289.01 88888.00 2010-03-28 12:46:17.408 087 18282.58 55.77 52289.11 88888.00 2010-03-28 12:46:17.908 087 18282.48 55.76 52289.23 88888.00 2010-03-28 12:46:18.408 087 18282.58 55.73 52289.16 88888.00 2010-03-28 12:46:18.908 087 18282.67 55.73 52289.07 88888.00 2010-03-28 12:46:19.408 087 18282.73 55.69 52288.99 88888.00 2010-03-28 12:46:19.908 087 18282.59 55.75 52288.91 88888.00 2010-03-28 12:46:20.408 087 18282.58 55.70 52288.98 88888.00 2010-03-28 12:46:20.908 087 18282.54 55.76 52289.00 88888.00 2010-03-28 12:46:21.408 087 18282.51 55.80 52288.96 88888.00 2010-03-28 12:46:21.908 087 18282.48 55.70 52288.99 88888.00 2010-03-28 12:46:22.408 087 18282.53 55.68 52288.92 88888.00 2010-03-28 12:46:22.908 087 18282.58 55.69 52288.96 88888.00 2010-03-28 12:46:23.408 087 18282.52 55.72 52288.99 88888.00 2010-03-28 12:46:23.908 087 18282.46 55.71 52289.06 88888.00 2010-03-28 12:46:24.408 087 18282.57 55.64 52289.11 88888.00 2010-03-28 12:46:24.908 087 18282.65 55.62 52289.10 88888.00 2010-03-28 12:46:25.408 087 18282.67 55.59 52289.03 88888.00 2010-03-28 12:46:25.908 087 18282.64 55.66 52288.98 88888.00 2010-03-28 12:46:26.408 087 18282.66 55.74 52288.87 88888.00 2010-03-28 12:46:26.908 087 18282.69 55.71 52288.99 88888.00 2010-03-28 12:46:27.408 087 18282.73 55.70 52289.07 88888.00 2010-03-28 12:46:27.908 087 18282.84 55.74 52289.13 88888.00 2010-03-28 12:46:28.408 087 18282.73 55.77 52289.23 88888.00 2010-03-28 12:46:28.908 087 18282.72 55.80 52289.10 88888.00 2010-03-28 12:46:29.408 087 18282.80 55.80 52289.04 88888.00 2010-03-28 12:46:29.908 087 18282.83 55.80 52289.02 88888.00 2010-03-28 12:46:30.408 087 18282.77 55.84 52289.12 88888.00 2010-03-28 12:46:30.908 087 18282.80 55.82 52289.12 88888.00 2010-03-28 12:46:31.408 087 18282.66 55.92 52289.13 88888.00 2010-03-28 12:46:31.908 087 18282.76 55.86 52289.16 88888.00 2010-03-28 12:46:32.408 087 18282.80 55.87 52289.13 88888.00 2010-03-28 12:46:32.908 087 18282.79 55.85 52289.22 88888.00 2010-03-28 12:46:33.408 087 18282.89 55.81 52289.15 88888.00 2010-03-28 12:46:33.908 087 18282.91 55.73 52289.10 88888.00 2010-03-28 12:46:34.408 087 18282.91 55.79 52289.18 88888.00 2010-03-28 12:46:34.908 087 18282.89 55.75 52289.20 88888.00 2010-03-28 12:46:35.408 087 18282.81 55.82 52289.24 88888.00 2010-03-28 12:46:35.908 087 18282.83 55.85 52289.08 88888.00 2010-03-28 12:46:36.408 087 18282.79 55.88 52289.07 88888.00 2010-03-28 12:46:36.908 087 18282.85 55.81 52289.13 88888.00 2010-03-28 12:46:37.408 087 18282.85 55.72 52289.13 88888.00 2010-03-28 12:46:37.908 087 18282.84 55.69 52289.18 88888.00 2010-03-28 12:46:38.408 087 18282.87 55.73 52289.04 88888.00 2010-03-28 12:46:38.908 087 18282.90 55.67 52288.98 88888.00 2010-03-28 12:46:39.408 087 18282.89 55.73 52289.08 88888.00 2010-03-28 12:46:39.908 087 18282.80 55.80 52289.12 88888.00 2010-03-28 12:46:40.408 087 18282.75 55.77 52289.07 88888.00 2010-03-28 12:46:40.908 087 18282.68 55.77 52289.07 88888.00 2010-03-28 12:46:41.408 087 18282.69 55.71 52289.15 88888.00 2010-03-28 12:46:41.908 087 18282.66 55.68 52289.22 88888.00 2010-03-28 12:46:42.408 087 18282.77 55.66 52289.34 88888.00 2010-03-28 12:46:42.908 087 18282.84 55.63 52289.30 88888.00 2010-03-28 12:46:43.408 087 18282.78 55.58 52289.18 88888.00 2010-03-28 12:46:43.908 087 18282.86 55.63 52289.10 88888.00 2010-03-28 12:46:44.408 087 18282.79 55.68 52289.16 88888.00 2010-03-28 12:46:44.908 087 18282.72 55.71 52289.08 88888.00 2010-03-28 12:46:45.408 087 18282.67 55.77 52289.04 88888.00 2010-03-28 12:46:45.908 087 18282.68 55.75 52289.13 88888.00 2010-03-28 12:46:46.408 087 18282.74 55.81 52289.08 88888.00 2010-03-28 12:46:46.908 087 18282.57 55.85 52289.08 88888.00 2010-03-28 12:46:47.408 087 18282.63 55.81 52289.19 88888.00 2010-03-28 12:46:47.908 087 18282.65 55.81 52289.12 88888.00 2010-03-28 12:46:48.408 087 18282.65 55.90 52289.16 88888.00 2010-03-28 12:46:48.908 087 18282.73 55.84 52289.22 88888.00 2010-03-28 12:46:49.408 087 18282.66 55.88 52289.18 88888.00 2010-03-28 12:46:49.908 087 18282.63 55.86 52289.15 88888.00 2010-03-28 12:46:50.408 087 18282.61 55.88 52289.14 88888.00 2010-03-28 12:46:50.908 087 18282.65 55.97 52288.98 88888.00 2010-03-28 12:46:51.408 087 18282.58 56.03 52289.03 88888.00 2010-03-28 12:46:51.908 087 18282.78 55.96 52289.11 88888.00 2010-03-28 12:46:52.408 087 18282.75 55.99 52289.06 88888.00 2010-03-28 12:46:52.908 087 18282.63 56.10 52289.09 88888.00 2010-03-28 12:46:53.408 087 18282.62 56.14 52289.08 88888.00 2010-03-28 12:46:53.908 087 18282.62 56.23 52288.90 88888.00 2010-03-28 12:46:54.408 087 18282.68 56.37 52288.86 88888.00 2010-03-28 12:46:54.908 087 18282.74 56.36 52289.01 88888.00 2010-03-28 12:46:55.408 087 18282.79 56.37 52289.09 88888.00 2010-03-28 12:46:55.908 087 18282.84 56.35 52289.13 88888.00 2010-03-28 12:46:56.408 087 18282.73 56.32 52289.16 88888.00 2010-03-28 12:46:56.908 087 18282.76 56.28 52289.09 88888.00 2010-03-28 12:46:57.408 087 18282.70 56.33 52288.99 88888.00 2010-03-28 12:46:57.908 087 18282.76 56.34 52289.10 88888.00 2010-03-28 12:46:58.408 087 18282.80 56.33 52289.08 88888.00 2010-03-28 12:46:58.908 087 18282.75 56.32 52289.06 88888.00 2010-03-28 12:46:59.408 087 18282.83 56.33 52288.96 88888.00 2010-03-28 12:46:59.908 087 18282.84 56.34 52288.99 88888.00 2010-03-28 12:47:00.408 087 18282.75 56.40 52289.00 88888.00 2010-03-28 12:47:00.908 087 18282.72 56.43 52289.00 88888.00 2010-03-28 12:47:01.408 087 18282.65 56.40 52288.95 88888.00 2010-03-28 12:47:01.908 087 18282.72 56.42 52288.86 88888.00 2010-03-28 12:47:02.408 087 18282.74 56.37 52288.96 88888.00 2010-03-28 12:47:02.908 087 18282.57 56.22 52288.97 88888.00 2010-03-28 12:47:03.408 087 18282.55 56.28 52288.97 88888.00 2010-03-28 12:47:03.908 087 18282.70 56.38 52288.96 88888.00 2010-03-28 12:47:04.408 087 18282.80 56.38 52288.90 88888.00 2010-03-28 12:47:04.908 087 18282.83 56.43 52288.86 88888.00 2010-03-28 12:47:05.408 087 18282.67 56.44 52288.97 88888.00 2010-03-28 12:47:05.908 087 18282.61 56.42 52288.99 88888.00 2010-03-28 12:47:06.408 087 18282.75 56.48 52289.03 88888.00 2010-03-28 12:47:06.908 087 18282.64 56.47 52289.06 88888.00 2010-03-28 12:47:07.408 087 18282.64 56.43 52289.02 88888.00 2010-03-28 12:47:07.908 087 18282.68 56.39 52289.08 88888.00 2010-03-28 12:47:08.408 087 18282.68 56.42 52289.09 88888.00 2010-03-28 12:47:08.908 087 18282.68 56.44 52289.01 88888.00 2010-03-28 12:47:09.408 087 18282.61 56.40 52288.99 88888.00 2010-03-28 12:47:09.908 087 18282.54 56.44 52288.90 88888.00 2010-03-28 12:47:10.408 087 18282.58 56.38 52288.86 88888.00 2010-03-28 12:47:10.908 087 18282.64 56.43 52288.91 88888.00 2010-03-28 12:47:11.408 087 18282.68 56.50 52288.97 88888.00 2010-03-28 12:47:11.908 087 18282.81 56.38 52288.97 88888.00 2010-03-28 12:47:12.408 087 18282.75 56.36 52288.99 88888.00 2010-03-28 12:47:12.908 087 18282.72 56.32 52289.02 88888.00 2010-03-28 12:47:13.408 087 18282.67 56.33 52288.99 88888.00 2010-03-28 12:47:13.908 087 18282.61 56.36 52289.10 88888.00 2010-03-28 12:47:14.408 087 18282.59 56.43 52289.13 88888.00 2010-03-28 12:47:14.908 087 18282.55 56.34 52289.12 88888.00 2010-03-28 12:47:15.408 087 18282.53 56.34 52288.93 88888.00 2010-03-28 12:47:15.908 087 18282.52 56.36 52288.81 88888.00 2010-03-28 12:47:16.408 087 18282.56 56.35 52289.07 88888.00 2010-03-28 12:47:16.908 087 18282.54 56.36 52289.09 88888.00 2010-03-28 12:47:17.408 087 18282.45 56.39 52289.02 88888.00 2010-03-28 12:47:17.908 087 18282.52 56.52 52289.08 88888.00 2010-03-28 12:47:18.408 087 18282.56 56.56 52289.11 88888.00 2010-03-28 12:47:18.908 087 18282.55 56.49 52289.20 88888.00 2010-03-28 12:47:19.408 087 18282.57 56.42 52289.18 88888.00 2010-03-28 12:47:19.908 087 18282.47 56.34 52289.23 88888.00 2010-03-28 12:47:20.408 087 18282.48 56.31 52289.26 88888.00 2010-03-28 12:47:20.908 087 18282.58 56.45 52289.18 88888.00 2010-03-28 12:47:21.408 087 18282.68 56.52 52289.11 88888.00 2010-03-28 12:47:21.908 087 18282.65 56.52 52289.21 88888.00 2010-03-28 12:47:22.408 087 18282.56 56.65 52289.24 88888.00 2010-03-28 12:47:22.908 087 18282.52 56.58 52289.31 88888.00 2010-03-28 12:47:23.408 087 18282.56 56.62 52289.32 88888.00 2010-03-28 12:47:23.908 087 18282.56 56.58 52289.37 88888.00 2010-03-28 12:47:24.408 087 18282.56 56.40 52289.28 88888.00 2010-03-28 12:47:24.908 087 18282.63 56.26 52289.27 88888.00 2010-03-28 12:47:25.408 087 18282.58 56.41 52289.30 88888.00 2010-03-28 12:47:25.908 087 18282.66 56.52 52289.21 88888.00 2010-03-28 12:47:26.408 087 18282.63 56.64 52289.20 88888.00 2010-03-28 12:47:26.908 087 18282.63 56.58 52289.13 88888.00 2010-03-28 12:47:27.408 087 18282.57 56.59 52289.08 88888.00 2010-03-28 12:47:27.908 087 18282.63 56.63 52289.04 88888.00 2010-03-28 12:47:28.408 087 18282.65 56.62 52289.04 88888.00 2010-03-28 12:47:28.908 087 18282.61 56.65 52289.13 88888.00 2010-03-28 12:47:29.408 087 18282.61 56.66 52289.10 88888.00 2010-03-28 12:47:29.908 087 18282.59 56.65 52289.11 88888.00 2010-03-28 12:47:30.408 087 18282.56 56.61 52289.16 88888.00 2010-03-28 12:47:30.908 087 18282.65 56.68 52289.21 88888.00 2010-03-28 12:47:31.408 087 18282.66 56.76 52289.26 88888.00 2010-03-28 12:47:31.908 087 18282.61 56.71 52289.27 88888.00 2010-03-28 12:47:32.408 087 18282.54 56.73 52289.15 88888.00 2010-03-28 12:47:32.908 087 18282.57 56.63 52289.08 88888.00 2010-03-28 12:47:33.408 087 18282.54 56.68 52289.00 88888.00 2010-03-28 12:47:33.908 087 18282.59 56.74 52289.09 88888.00 2010-03-28 12:47:34.408 087 18282.62 56.78 52289.12 88888.00 2010-03-28 12:47:34.908 087 18282.68 56.82 52289.04 88888.00 2010-03-28 12:47:35.408 087 18282.64 56.79 52289.04 88888.00 2010-03-28 12:47:35.908 087 18282.59 56.89 52289.02 88888.00 2010-03-28 12:47:36.408 087 18282.69 56.91 52288.97 88888.00 2010-03-28 12:47:36.908 087 18282.76 56.96 52289.02 88888.00 2010-03-28 12:47:37.408 087 18282.76 56.96 52289.09 88888.00 2010-03-28 12:47:37.908 087 18282.68 56.91 52289.07 88888.00 2010-03-28 12:47:38.408 087 18282.66 56.91 52289.03 88888.00 2010-03-28 12:47:38.908 087 18282.74 56.89 52288.88 88888.00 2010-03-28 12:47:39.408 087 18282.72 56.92 52288.87 88888.00 2010-03-28 12:47:39.908 087 18282.59 56.98 52288.85 88888.00 2010-03-28 12:47:40.408 087 18282.57 57.01 52288.81 88888.00 2010-03-28 12:47:40.908 087 18282.59 57.07 52288.99 88888.00 2010-03-28 12:47:41.408 087 18282.69 57.03 52288.86 88888.00 2010-03-28 12:47:41.908 087 18282.67 57.14 52288.80 88888.00 2010-03-28 12:47:42.408 087 18282.67 57.20 52288.80 88888.00 2010-03-28 12:47:42.908 087 18282.59 57.25 52288.87 88888.00 2010-03-28 12:47:43.408 087 18282.64 57.22 52288.97 88888.00 2010-03-28 12:47:43.908 087 18282.70 57.29 52289.01 88888.00 2010-03-28 12:47:44.408 087 18282.62 57.30 52289.09 88888.00 2010-03-28 12:47:44.908 087 18282.55 57.26 52289.19 88888.00 2010-03-28 12:47:45.408 087 18282.61 57.33 52289.24 88888.00 2010-03-28 12:47:45.908 087 18282.72 57.41 52289.16 88888.00 2010-03-28 12:47:46.408 087 18282.75 57.33 52289.12 88888.00 2010-03-28 12:47:46.908 087 18282.69 57.32 52289.01 88888.00 2010-03-28 12:47:47.408 087 18282.68 57.33 52289.01 88888.00 2010-03-28 12:47:47.908 087 18282.70 57.42 52288.95 88888.00 2010-03-28 12:47:48.408 087 18282.57 57.50 52288.95 88888.00 2010-03-28 12:47:48.908 087 18282.54 57.44 52289.04 88888.00 2010-03-28 12:47:49.408 087 18282.61 57.41 52289.09 88888.00 2010-03-28 12:47:49.908 087 18282.67 57.36 52289.04 88888.00 2010-03-28 12:47:50.408 087 18282.64 57.34 52289.14 88888.00 2010-03-28 12:47:50.908 087 18282.48 57.39 52289.20 88888.00 2010-03-28 12:47:51.408 087 18282.57 57.43 52289.00 88888.00 2010-03-28 12:47:51.908 087 18282.72 57.35 52288.92 88888.00 2010-03-28 12:47:52.408 087 18282.66 57.31 52288.95 88888.00 2010-03-28 12:47:52.908 087 18282.74 57.31 52288.97 88888.00 2010-03-28 12:47:53.408 087 18282.80 57.25 52288.97 88888.00 2010-03-28 12:47:53.908 087 18282.88 57.32 52288.93 88888.00 2010-03-28 12:47:54.408 087 18282.81 57.44 52288.90 88888.00 2010-03-28 12:47:54.908 087 18282.69 57.50 52288.92 88888.00 2010-03-28 12:47:55.408 087 18282.68 57.57 52288.95 88888.00 2010-03-28 12:47:55.908 087 18282.66 57.51 52288.91 88888.00 2010-03-28 12:47:56.408 087 18282.66 57.45 52288.84 88888.00 2010-03-28 12:47:56.908 087 18282.72 57.41 52289.00 88888.00 2010-03-28 12:47:57.408 087 18282.66 57.35 52289.07 88888.00 2010-03-28 12:47:57.908 087 18282.72 57.28 52288.97 88888.00 2010-03-28 12:47:58.408 087 18282.80 57.25 52288.95 88888.00 2010-03-28 12:47:58.908 087 18282.79 57.28 52288.90 88888.00 2010-03-28 12:47:59.408 087 18282.79 57.22 52288.92 88888.00 2010-03-28 12:47:59.908 087 18282.74 57.20 52288.97 88888.00 2010-03-28 12:48:00.408 087 18282.76 57.30 52289.03 88888.00 2010-03-28 12:48:00.908 087 18282.76 57.34 52288.96 88888.00 2010-03-28 12:48:01.408 087 18282.66 57.35 52288.93 88888.00 2010-03-28 12:48:01.908 087 18282.66 57.33 52288.99 88888.00 2010-03-28 12:48:02.408 087 18282.68 57.39 52288.91 88888.00 2010-03-28 12:48:02.908 087 18282.73 57.33 52288.92 88888.00 2010-03-28 12:48:03.408 087 18282.77 57.44 52288.86 88888.00 2010-03-28 12:48:03.908 087 18282.77 57.43 52288.86 88888.00 2010-03-28 12:48:04.408 087 18282.83 57.39 52288.93 88888.00 2010-03-28 12:48:04.908 087 18282.78 57.37 52288.90 88888.00 2010-03-28 12:48:05.408 087 18282.91 57.37 52288.87 88888.00 2010-03-28 12:48:05.908 087 18282.96 57.40 52288.87 88888.00 2010-03-28 12:48:06.408 087 18282.86 57.30 52288.89 88888.00 2010-03-28 12:48:06.908 087 18282.78 57.25 52288.90 88888.00 2010-03-28 12:48:07.408 087 18282.79 57.35 52288.99 88888.00 2010-03-28 12:48:07.908 087 18282.86 57.43 52289.03 88888.00 2010-03-28 12:48:08.408 087 18282.78 57.50 52289.11 88888.00 2010-03-28 12:48:08.908 087 18282.77 57.47 52289.19 88888.00 2010-03-28 12:48:09.408 087 18282.83 57.42 52288.99 88888.00 2010-03-28 12:48:09.908 087 18282.77 57.40 52288.88 88888.00 2010-03-28 12:48:10.408 087 18282.78 57.36 52288.81 88888.00 2010-03-28 12:48:10.908 087 18282.92 57.35 52288.75 88888.00 2010-03-28 12:48:11.408 087 18282.99 57.35 52288.78 88888.00 2010-03-28 12:48:11.908 087 18282.92 57.25 52288.74 88888.00 2010-03-28 12:48:12.408 087 18282.94 57.28 52288.92 88888.00 2010-03-28 12:48:12.908 087 18282.85 57.36 52289.03 88888.00 2010-03-28 12:48:13.408 087 18282.79 57.38 52289.02 88888.00 2010-03-28 12:48:13.908 087 18282.84 57.32 52289.03 88888.00 2010-03-28 12:48:14.408 087 18282.98 57.38 52289.01 88888.00 2010-03-28 12:48:14.908 087 18283.00 57.40 52288.99 88888.00 2010-03-28 12:48:15.408 087 18282.91 57.42 52288.89 88888.00 2010-03-28 12:48:15.908 087 18282.79 57.40 52288.66 88888.00 2010-03-28 12:48:16.405 087 18282.87 57.34 52288.70 88888.00 2010-03-28 12:48:16.905 087 18282.81 57.35 52288.70 88888.00 2010-03-28 12:48:17.405 087 18282.68 57.36 52288.70 88888.00 2010-03-28 12:48:17.905 087 18282.74 57.39 52288.90 88888.00 2010-03-28 12:48:18.405 087 18282.80 57.36 52288.99 88888.00 2010-03-28 12:48:18.905 087 18282.85 57.39 52288.90 88888.00 2010-03-28 12:48:19.405 087 18282.68 57.39 52288.87 88888.00 2010-03-28 12:48:19.905 087 18282.83 57.42 52289.01 88888.00 2010-03-28 12:48:20.405 087 18282.83 57.46 52289.09 88888.00 2010-03-28 12:48:20.905 087 18282.79 57.49 52289.01 88888.00 2010-03-28 12:48:21.405 087 18282.75 57.50 52289.08 88888.00 2010-03-28 12:48:21.905 087 18282.70 57.49 52289.08 88888.00 2010-03-28 12:48:22.405 087 18282.68 57.54 52289.11 88888.00 2010-03-28 12:48:22.905 087 18282.69 57.64 52289.15 88888.00 2010-03-28 12:48:23.405 087 18282.76 57.66 52289.04 88888.00 2010-03-28 12:48:23.905 087 18282.67 57.64 52289.00 88888.00 2010-03-28 12:48:24.405 087 18282.70 57.67 52289.06 88888.00 2010-03-28 12:48:24.905 087 18282.73 57.77 52289.09 88888.00 2010-03-28 12:48:25.405 087 18282.69 57.74 52289.06 88888.00 2010-03-28 12:48:25.905 087 18282.57 57.69 52289.15 88888.00 2010-03-28 12:48:26.405 087 18282.43 57.69 52289.16 88888.00 2010-03-28 12:48:26.905 087 18282.52 57.65 52289.14 88888.00 2010-03-28 12:48:27.405 087 18282.54 57.67 52289.18 88888.00 2010-03-28 12:48:27.905 087 18282.52 57.69 52289.16 88888.00 2010-03-28 12:48:28.405 087 18282.58 57.66 52289.30 88888.00 2010-03-28 12:48:28.905 087 18282.74 57.63 52289.25 88888.00 2010-03-28 12:48:29.405 087 18282.67 57.46 52289.28 88888.00 2010-03-28 12:48:29.905 087 18282.64 57.25 52289.27 88888.00 2010-03-28 12:48:30.405 087 18282.70 57.36 52289.31 88888.00 2010-03-28 12:48:30.905 087 18282.70 57.56 52289.35 88888.00 2010-03-28 12:48:31.405 087 18282.72 57.63 52289.27 88888.00 2010-03-28 12:48:31.905 087 18282.66 57.59 52289.23 88888.00 2010-03-28 12:48:32.405 087 18282.76 57.58 52289.33 88888.00 2010-03-28 12:48:32.905 087 18282.74 57.57 52289.32 88888.00 2010-03-28 12:48:33.405 087 18282.58 57.53 52289.26 88888.00 2010-03-28 12:48:33.905 087 18282.65 57.55 52289.32 88888.00 2010-03-28 12:48:34.405 087 18282.66 57.63 52289.37 88888.00 2010-03-28 12:48:34.905 087 18282.55 57.66 52289.39 88888.00 2010-03-28 12:48:35.405 087 18282.52 57.64 52289.35 88888.00 2010-03-28 12:48:35.905 087 18282.46 57.55 52289.34 88888.00 2010-03-28 12:48:36.405 087 18282.45 57.56 52289.48 88888.00 2010-03-28 12:48:36.905 087 18282.42 57.50 52289.57 88888.00 2010-03-28 12:48:37.405 087 18282.52 57.52 52289.60 88888.00 2010-03-28 12:48:37.905 087 18282.52 57.64 52289.48 88888.00 2010-03-28 12:48:38.405 087 18282.53 57.58 52289.36 88888.00 2010-03-28 12:48:38.905 087 18282.48 57.49 52289.36 88888.00 2010-03-28 12:48:39.405 087 18282.33 57.49 52289.42 88888.00 2010-03-28 12:48:39.905 087 18282.40 57.45 52289.44 88888.00 2010-03-28 12:48:40.405 087 18282.46 57.37 52289.59 88888.00 2010-03-28 12:48:40.905 087 18282.34 57.40 52289.55 88888.00 2010-03-28 12:48:41.405 087 18282.46 57.45 52289.32 88888.00 2010-03-28 12:48:41.905 087 18282.50 57.48 52289.37 88888.00 2010-03-28 12:48:42.405 087 18282.45 57.52 52289.45 88888.00 2010-03-28 12:48:42.905 087 18282.45 57.48 52289.55 88888.00 2010-03-28 12:48:43.405 087 18282.43 57.51 52289.60 88888.00 2010-03-28 12:48:43.905 087 18282.44 57.51 52289.43 88888.00 2010-03-28 12:48:44.405 087 18282.48 57.46 52289.27 88888.00 2010-03-28 12:48:44.905 087 18282.53 57.47 52289.25 88888.00 2010-03-28 12:48:45.405 087 18282.62 57.47 52289.25 88888.00 2010-03-28 12:48:45.905 087 18282.58 57.46 52289.31 88888.00 2010-03-28 12:48:46.405 087 18282.52 57.43 52289.35 88888.00 2010-03-28 12:48:46.905 087 18282.57 57.42 52289.28 88888.00 2010-03-28 12:48:47.405 087 18282.58 57.41 52289.15 88888.00 2010-03-28 12:48:47.905 087 18282.55 57.39 52289.18 88888.00 2010-03-28 12:48:48.405 087 18282.59 57.38 52289.30 88888.00 2010-03-28 12:48:48.905 087 18282.57 57.35 52289.24 88888.00 2010-03-28 12:48:49.405 087 18282.57 57.40 52289.20 88888.00 2010-03-28 12:48:49.905 087 18282.70 57.36 52289.14 88888.00 2010-03-28 12:48:50.405 087 18282.67 57.32 52289.19 88888.00 2010-03-28 12:48:50.905 087 18282.65 57.33 52289.20 88888.00 2010-03-28 12:48:51.405 087 18282.67 57.32 52289.19 88888.00 2010-03-28 12:48:51.905 087 18282.84 57.33 52289.03 88888.00 2010-03-28 12:48:52.405 087 18282.84 57.36 52289.01 88888.00 2010-03-28 12:48:52.905 087 18282.77 57.29 52289.12 88888.00 2010-03-28 12:48:53.405 087 18282.75 57.26 52289.21 88888.00 2010-03-28 12:48:53.905 087 18282.73 57.34 52289.10 88888.00 2010-03-28 12:48:54.405 087 18282.76 57.30 52289.21 88888.00 2010-03-28 12:48:54.905 087 18282.72 57.15 52289.20 88888.00 2010-03-28 12:48:55.405 087 18282.84 57.09 52289.24 88888.00 2010-03-28 12:48:55.905 087 18282.87 57.22 52289.23 88888.00 2010-03-28 12:48:56.405 087 18282.84 57.20 52289.24 88888.00 2010-03-28 12:48:56.905 087 18282.84 57.14 52289.12 88888.00 2010-03-28 12:48:57.405 087 18282.96 57.15 52289.08 88888.00 2010-03-28 12:48:57.905 087 18282.91 57.37 52289.18 88888.00 2010-03-28 12:48:58.405 087 18282.79 57.46 52289.15 88888.00 2010-03-28 12:48:58.905 087 18282.84 57.42 52288.99 88888.00 2010-03-28 12:48:59.405 087 18282.92 57.51 52289.06 88888.00 2010-03-28 12:48:59.905 087 18282.96 57.50 52289.19 88888.00 2010-03-28 12:49:00.405 087 18282.95 57.45 52289.18 88888.00 2010-03-28 12:49:00.905 087 18282.83 57.40 52289.15 88888.00 2010-03-28 12:49:01.405 087 18282.83 57.42 52289.30 88888.00 2010-03-28 12:49:01.905 087 18282.84 57.40 52289.37 88888.00 2010-03-28 12:49:02.405 087 18282.90 57.40 52289.35 88888.00 2010-03-28 12:49:02.905 087 18282.91 57.38 52289.30 88888.00 2010-03-28 12:49:03.405 087 18282.99 57.46 52289.30 88888.00 2010-03-28 12:49:03.905 087 18282.89 57.61 52289.22 88888.00 2010-03-28 12:49:04.405 087 18282.67 57.67 52289.23 88888.00 2010-03-28 12:49:04.905 087 18282.78 57.67 52289.18 88888.00 2010-03-28 12:49:05.405 087 18282.80 57.56 52289.06 88888.00 2010-03-28 12:49:05.905 087 18282.83 57.41 52289.01 88888.00 2010-03-28 12:49:06.405 087 18282.79 57.55 52289.00 88888.00 2010-03-28 12:49:06.905 087 18282.75 57.69 52289.04 88888.00 2010-03-28 12:49:07.405 087 18282.79 57.76 52288.99 88888.00 2010-03-28 12:49:07.905 087 18282.84 57.74 52289.01 88888.00 2010-03-28 12:49:08.405 087 18282.80 57.66 52289.00 88888.00 2010-03-28 12:49:08.905 087 18282.92 57.68 52289.04 88888.00 2010-03-28 12:49:09.405 087 18282.84 57.66 52288.99 88888.00 2010-03-28 12:49:09.905 087 18282.81 57.65 52289.03 88888.00 2010-03-28 12:49:10.405 087 18282.81 57.63 52289.23 88888.00 2010-03-28 12:49:10.905 087 18282.90 57.63 52289.15 88888.00 2010-03-28 12:49:11.405 087 18282.99 57.67 52289.18 88888.00 2010-03-28 12:49:11.905 087 18282.84 57.73 52289.36 88888.00 2010-03-28 12:49:12.405 087 18282.74 57.71 52289.49 88888.00 2010-03-28 12:49:12.905 087 18282.79 57.69 52289.47 88888.00 2010-03-28 12:49:13.405 087 18282.84 57.69 52289.37 88888.00 2010-03-28 12:49:13.905 087 18282.94 57.68 52289.34 88888.00 2010-03-28 12:49:14.405 087 18282.94 57.59 52289.21 88888.00 2010-03-28 12:49:14.905 087 18282.96 57.61 52289.19 88888.00 2010-03-28 12:49:15.405 087 18282.95 57.53 52289.20 88888.00 2010-03-28 12:49:15.905 087 18282.91 57.48 52289.18 88888.00 2010-03-28 12:49:16.405 087 18282.94 57.44 52289.30 88888.00 2010-03-28 12:49:16.905 087 18282.89 57.32 52289.36 88888.00 2010-03-28 12:49:17.405 087 18282.84 57.35 52289.45 88888.00 2010-03-28 12:49:17.905 087 18282.78 57.32 52289.59 88888.00 2010-03-28 12:49:18.405 087 18282.73 57.36 52289.50 88888.00 2010-03-28 12:49:18.905 087 18282.85 57.32 52289.46 88888.00 2010-03-28 12:49:19.405 087 18282.84 57.24 52289.45 88888.00 2010-03-28 12:49:19.905 087 18282.90 57.22 52289.43 88888.00 2010-03-28 12:49:20.405 087 18282.94 57.25 52289.43 88888.00 2010-03-28 12:49:20.905 087 18283.07 57.29 52289.41 88888.00 2010-03-28 12:49:21.405 087 18283.13 57.24 52289.49 88888.00 2010-03-28 12:49:21.905 087 18283.11 57.20 52289.57 88888.00 2010-03-28 12:49:22.405 087 18283.04 57.25 52289.55 88888.00 2010-03-28 12:49:22.905 087 18283.00 57.23 52289.48 88888.00 2010-03-28 12:49:23.405 087 18283.01 57.20 52289.39 88888.00 2010-03-28 12:49:23.905 087 18283.01 57.21 52289.33 88888.00 2010-03-28 12:49:24.405 087 18283.09 57.23 52289.30 88888.00 2010-03-28 12:49:24.905 087 18283.11 57.29 52289.23 88888.00 2010-03-28 12:49:25.405 087 18283.07 57.23 52289.14 88888.00 2010-03-28 12:49:25.905 087 18283.11 57.19 52289.14 88888.00 2010-03-28 12:49:26.405 087 18283.10 57.14 52289.34 88888.00 2010-03-28 12:49:26.905 087 18283.04 57.11 52289.39 88888.00 2010-03-28 12:49:27.405 087 18283.10 57.05 52289.41 88888.00 2010-03-28 12:49:27.905 087 18283.16 57.06 52289.42 88888.00 2010-03-28 12:49:28.405 087 18283.22 57.10 52289.39 88888.00 2010-03-28 12:49:28.905 087 18283.21 57.17 52289.37 88888.00 2010-03-28 12:49:29.405 087 18283.23 57.16 52289.27 88888.00 2010-03-28 12:49:29.905 087 18283.19 57.19 52289.32 88888.00 2010-03-28 12:49:30.405 087 18283.30 57.17 52289.27 88888.00 2010-03-28 12:49:30.905 087 18283.28 57.09 52289.26 88888.00 2010-03-28 12:49:31.405 087 18283.10 57.06 52289.25 88888.00 2010-03-28 12:49:31.905 087 18283.06 57.08 52289.21 88888.00 2010-03-28 12:49:32.405 087 18283.11 57.09 52289.28 88888.00 2010-03-28 12:49:32.905 087 18283.10 57.04 52289.24 88888.00 2010-03-28 12:49:33.405 087 18283.08 57.03 52289.32 88888.00 2010-03-28 12:49:33.905 087 18283.08 57.02 52289.26 88888.00 2010-03-28 12:49:34.405 087 18283.06 57.10 52289.22 88888.00 2010-03-28 12:49:34.905 087 18283.10 57.21 52289.18 88888.00 2010-03-28 12:49:35.405 087 18283.18 57.22 52289.15 88888.00 2010-03-28 12:49:35.905 087 18283.26 57.17 52289.23 88888.00 2010-03-28 12:49:36.405 087 18283.22 57.16 52289.13 88888.00 2010-03-28 12:49:36.905 087 18283.15 57.15 52289.11 88888.00 2010-03-28 12:49:37.405 087 18283.30 57.13 52289.04 88888.00 2010-03-28 12:49:37.905 087 18283.33 57.08 52289.09 88888.00 2010-03-28 12:49:38.405 087 18283.39 57.02 52289.13 88888.00 2010-03-28 12:49:38.905 087 18283.32 57.08 52289.31 88888.00 2010-03-28 12:49:39.405 087 18283.17 57.08 52289.33 88888.00 2010-03-28 12:49:39.905 087 18283.16 56.99 52289.28 88888.00 2010-03-28 12:49:40.405 087 18283.26 57.06 52289.36 88888.00 2010-03-28 12:49:40.905 087 18283.35 57.07 52289.34 88888.00 2010-03-28 12:49:41.405 087 18283.26 57.08 52289.34 88888.00 2010-03-28 12:49:41.905 087 18283.32 57.07 52289.49 88888.00 2010-03-28 12:49:42.405 087 18283.37 57.01 52289.39 88888.00 2010-03-28 12:49:42.905 087 18283.29 56.96 52289.39 88888.00 2010-03-28 12:49:43.405 087 18283.33 56.95 52289.27 88888.00 2010-03-28 12:49:43.905 087 18283.51 57.00 52289.21 88888.00 2010-03-28 12:49:44.405 087 18283.61 57.08 52289.18 88888.00 2010-03-28 12:49:44.905 087 18283.48 57.05 52289.12 88888.00 2010-03-28 12:49:45.405 087 18283.35 56.99 52289.10 88888.00 2010-03-28 12:49:45.905 087 18283.38 56.97 52289.04 88888.00 2010-03-28 12:49:46.405 087 18283.38 57.02 52289.09 88888.00 2010-03-28 12:49:46.905 087 18283.49 57.01 52289.04 88888.00 2010-03-28 12:49:47.405 087 18283.63 56.96 52289.01 88888.00 2010-03-28 12:49:47.905 087 18283.57 56.95 52289.08 88888.00 2010-03-28 12:49:48.405 087 18283.43 57.01 52289.03 88888.00 2010-03-28 12:49:48.905 087 18283.49 57.10 52289.08 88888.00 2010-03-28 12:49:49.405 087 18283.53 57.12 52289.00 88888.00 2010-03-28 12:49:49.905 087 18283.51 57.15 52289.02 88888.00 2010-03-28 12:49:50.405 087 18283.49 57.12 52289.12 88888.00 2010-03-28 12:49:50.905 087 18283.49 57.12 52289.09 88888.00 2010-03-28 12:49:51.405 087 18283.53 57.06 52289.01 88888.00 2010-03-28 12:49:51.905 087 18283.45 56.98 52288.88 88888.00 2010-03-28 12:49:52.405 087 18283.45 57.03 52288.84 88888.00 2010-03-28 12:49:52.905 087 18283.40 57.12 52288.66 88888.00 2010-03-28 12:49:53.405 087 18283.48 57.08 52288.67 88888.00 2010-03-28 12:49:53.905 087 18283.51 57.13 52288.64 88888.00 2010-03-28 12:49:54.405 087 18283.39 57.20 52288.56 88888.00 2010-03-28 12:49:54.905 087 18283.35 57.22 52288.54 88888.00 2010-03-28 12:49:55.405 087 18283.35 57.26 52288.65 88888.00 2010-03-28 12:49:55.905 087 18283.50 57.29 52288.68 88888.00 2010-03-28 12:49:56.405 087 18283.39 57.23 52288.63 88888.00 2010-03-28 12:49:56.905 087 18283.35 57.26 52288.60 88888.00 2010-03-28 12:49:57.405 087 18283.41 57.14 52288.81 88888.00 2010-03-28 12:49:57.905 087 18283.48 57.09 52288.80 88888.00 2010-03-28 12:49:58.405 087 18283.63 57.16 52288.85 88888.00 2010-03-28 12:49:58.905 087 18283.44 57.11 52288.79 88888.00 2010-03-28 12:49:59.405 087 18283.29 57.12 52288.69 88888.00 2010-03-28 12:49:59.905 087 18283.33 57.10 52288.70 88888.00 2010-03-28 12:50:00.405 087 18283.49 57.14 52288.79 88888.00 2010-03-28 12:50:00.905 087 18283.60 57.11 52288.92 88888.00 2010-03-28 12:50:01.405 087 18283.54 57.09 52288.98 88888.00 2010-03-28 12:50:01.905 087 18283.43 57.06 52288.91 88888.00 2010-03-28 12:50:02.405 087 18283.40 57.06 52288.92 88888.00 2010-03-28 12:50:02.905 087 18283.57 57.03 52288.91 88888.00 2010-03-28 12:50:03.405 087 18283.73 57.05 52288.81 88888.00 2010-03-28 12:50:03.905 087 18283.74 57.08 52288.79 88888.00 2010-03-28 12:50:04.405 087 18283.77 57.09 52288.85 88888.00 2010-03-28 12:50:04.905 087 18283.83 57.04 52288.83 88888.00 2010-03-28 12:50:05.405 087 18283.77 57.01 52288.84 88888.00 2010-03-28 12:50:05.905 087 18283.83 57.05 52288.85 88888.00 2010-03-28 12:50:06.405 087 18283.78 57.03 52288.92 88888.00 2010-03-28 12:50:06.905 087 18283.74 57.11 52289.06 88888.00 2010-03-28 12:50:07.405 087 18283.78 57.11 52289.32 88888.00 2010-03-28 12:50:07.905 087 18283.85 57.09 52289.21 88888.00 2010-03-28 12:50:08.405 087 18283.86 57.11 52289.09 88888.00 2010-03-28 12:50:08.905 087 18283.78 57.05 52289.12 88888.00 2010-03-28 12:50:09.405 087 18283.72 57.03 52289.13 88888.00 2010-03-28 12:50:09.905 087 18283.68 57.04 52289.13 88888.00 2010-03-28 12:50:10.405 087 18283.71 57.04 52289.09 88888.00 2010-03-28 12:50:10.905 087 18283.73 57.17 52289.02 88888.00 2010-03-28 12:50:11.405 087 18283.80 57.25 52289.02 88888.00 2010-03-28 12:50:11.905 087 18283.82 57.34 52289.04 88888.00 2010-03-28 12:50:12.405 087 18283.82 57.38 52289.03 88888.00 2010-03-28 12:50:12.905 087 18283.72 57.38 52289.04 88888.00 2010-03-28 12:50:13.405 087 18283.85 57.29 52289.02 88888.00 2010-03-28 12:50:13.905 087 18283.84 57.26 52289.13 88888.00 2010-03-28 12:50:14.405 087 18283.77 57.26 52289.35 88888.00 2010-03-28 12:50:14.905 087 18283.77 57.39 52289.38 88888.00 2010-03-28 12:50:15.405 087 18283.74 57.44 52289.34 88888.00 2010-03-28 12:50:15.905 087 18283.65 57.48 52289.31 88888.00 2010-03-28 12:50:16.405 087 18283.75 57.49 52289.13 88888.00 2010-03-28 12:50:16.905 087 18283.67 57.50 52289.03 88888.00 2010-03-28 12:50:17.405 087 18283.60 57.43 52289.08 88888.00 2010-03-28 12:50:17.905 087 18283.54 57.39 52289.22 88888.00 2010-03-28 12:50:18.405 087 18283.41 57.43 52289.24 88888.00 2010-03-28 12:50:18.905 087 18283.33 57.45 52289.25 88888.00 2010-03-28 12:50:19.405 087 18283.55 57.45 52289.26 88888.00 2010-03-28 12:50:19.905 087 18283.60 57.48 52289.34 88888.00 2010-03-28 12:50:20.405 087 18283.65 57.50 52289.42 88888.00 2010-03-28 12:50:20.905 087 18283.66 57.47 52289.33 88888.00 2010-03-28 12:50:21.405 087 18283.74 57.45 52289.32 88888.00 2010-03-28 12:50:21.905 087 18283.73 57.43 52289.30 88888.00 2010-03-28 12:50:22.405 087 18283.73 57.39 52289.27 88888.00 2010-03-28 12:50:22.905 087 18283.77 57.31 52289.38 88888.00 2010-03-28 12:50:23.405 087 18283.72 57.36 52289.26 88888.00 2010-03-28 12:50:23.905 087 18283.77 57.39 52289.13 88888.00 2010-03-28 12:50:24.405 087 18283.80 57.34 52289.32 88888.00 2010-03-28 12:50:24.905 087 18283.84 57.29 52289.22 88888.00 2010-03-28 12:50:25.405 087 18283.77 57.31 52289.25 88888.00 2010-03-28 12:50:25.905 087 18283.87 57.37 52289.16 88888.00 2010-03-28 12:50:26.405 087 18283.98 57.40 52289.14 88888.00 2010-03-28 12:50:26.905 087 18283.98 57.35 52289.09 88888.00 2010-03-28 12:50:27.405 087 18283.81 57.29 52289.11 88888.00 2010-03-28 12:50:27.905 087 18283.91 57.32 52289.07 88888.00 2010-03-28 12:50:28.405 087 18283.97 57.34 52288.88 88888.00 2010-03-28 12:50:28.905 087 18283.87 57.36 52288.93 88888.00 2010-03-28 12:50:29.405 087 18283.83 57.37 52288.99 88888.00 2010-03-28 12:50:29.905 087 18283.86 57.38 52289.15 88888.00 2010-03-28 12:50:30.405 087 18283.88 57.45 52289.22 88888.00 2010-03-28 12:50:30.905 087 18283.91 57.49 52289.20 88888.00 2010-03-28 12:50:31.405 087 18283.86 57.51 52289.18 88888.00 2010-03-28 12:50:31.905 087 18283.78 57.54 52289.10 88888.00 2010-03-28 12:50:32.405 087 18283.91 57.59 52289.00 88888.00 2010-03-28 12:50:32.905 087 18284.04 57.56 52288.99 88888.00 2010-03-28 12:50:33.405 087 18284.07 57.58 52289.08 88888.00 2010-03-28 12:50:33.905 087 18283.89 57.67 52289.23 88888.00 2010-03-28 12:50:34.405 087 18283.96 57.65 52289.23 88888.00 2010-03-28 12:50:34.905 087 18283.91 57.71 52289.10 88888.00 2010-03-28 12:50:35.405 087 18283.93 57.80 52288.99 88888.00 2010-03-28 12:50:35.905 087 18283.96 57.77 52288.99 88888.00 2010-03-28 12:50:36.405 087 18283.95 57.71 52289.04 88888.00 2010-03-28 12:50:36.905 087 18283.91 57.70 52289.09 88888.00 2010-03-28 12:50:37.405 087 18283.76 57.69 52289.18 88888.00 2010-03-28 12:50:37.905 087 18283.70 57.58 52289.08 88888.00 2010-03-28 12:50:38.405 087 18283.72 57.67 52289.06 88888.00 2010-03-28 12:50:38.905 087 18283.72 57.68 52289.22 88888.00 2010-03-28 12:50:39.405 087 18283.63 57.64 52289.16 88888.00 2010-03-28 12:50:39.905 087 18283.60 57.64 52289.26 88888.00 2010-03-28 12:50:40.405 087 18283.61 57.57 52289.26 88888.00 2010-03-28 12:50:40.905 087 18283.66 57.55 52289.28 88888.00 2010-03-28 12:50:41.405 087 18283.63 57.51 52289.26 88888.00 2010-03-28 12:50:41.905 087 18283.63 57.52 52289.19 88888.00 2010-03-28 12:50:42.405 087 18283.62 57.52 52289.12 88888.00 2010-03-28 12:50:42.905 087 18283.65 57.54 52289.07 88888.00 2010-03-28 12:50:43.405 087 18283.65 57.52 52289.06 88888.00 2010-03-28 12:50:43.905 087 18283.74 57.44 52289.13 88888.00 2010-03-28 12:50:44.405 087 18283.72 57.38 52289.18 88888.00 2010-03-28 12:50:44.905 087 18283.67 57.45 52289.23 88888.00 2010-03-28 12:50:45.405 087 18283.71 57.43 52289.25 88888.00 2010-03-28 12:50:45.905 087 18283.78 57.46 52289.15 88888.00 2010-03-28 12:50:46.405 087 18283.80 57.46 52289.06 88888.00 2010-03-28 12:50:46.905 087 18283.80 57.53 52288.98 88888.00 2010-03-28 12:50:47.405 087 18283.75 57.56 52289.02 88888.00 2010-03-28 12:50:47.905 087 18283.81 57.59 52288.96 88888.00 2010-03-28 12:50:48.405 087 18283.76 57.58 52288.86 88888.00 2010-03-28 12:50:48.905 087 18283.68 57.59 52288.95 88888.00 2010-03-28 12:50:49.405 087 18283.73 57.58 52289.08 88888.00 2010-03-28 12:50:49.905 087 18283.68 57.55 52288.96 88888.00 2010-03-28 12:50:50.405 087 18283.73 57.58 52288.93 88888.00 2010-03-28 12:50:50.905 087 18283.76 57.52 52289.08 88888.00 2010-03-28 12:50:51.405 087 18283.81 57.55 52289.02 88888.00 2010-03-28 12:50:51.905 087 18283.70 57.58 52288.98 88888.00 2010-03-28 12:50:52.405 087 18283.78 57.64 52288.99 88888.00 2010-03-28 12:50:52.905 087 18283.75 57.71 52288.89 88888.00 2010-03-28 12:50:53.405 087 18283.73 57.67 52289.01 88888.00 2010-03-28 12:50:53.905 087 18283.78 57.66 52289.14 88888.00 2010-03-28 12:50:54.405 087 18283.72 57.66 52289.21 88888.00 2010-03-28 12:50:54.905 087 18283.72 57.65 52289.12 88888.00 2010-03-28 12:50:55.405 087 18283.74 57.68 52288.95 88888.00 2010-03-28 12:50:55.905 087 18283.73 57.75 52288.80 88888.00 2010-03-28 12:50:56.405 087 18283.78 57.77 52288.72 88888.00 2010-03-28 12:50:56.905 087 18283.74 57.76 52288.79 88888.00 2010-03-28 12:50:57.405 087 18283.65 57.77 52288.73 88888.00 2010-03-28 12:50:57.905 087 18283.62 57.68 52288.84 88888.00 2010-03-28 12:50:58.405 087 18283.68 57.68 52289.02 88888.00 2010-03-28 12:50:58.905 087 18283.81 57.70 52288.99 88888.00 2010-03-28 12:50:59.405 087 18283.86 57.78 52288.90 88888.00 2010-03-28 12:50:59.905 087 18283.70 57.73 52288.81 88888.00 2010-03-28 12:51:00.405 087 18283.60 57.75 52288.86 88888.00 2010-03-28 12:51:00.905 087 18283.68 57.76 52288.74 88888.00 2010-03-28 12:51:01.405 087 18283.73 57.75 52288.63 88888.00 2010-03-28 12:51:01.905 087 18283.80 57.72 52288.70 88888.00 2010-03-28 12:51:02.405 087 18283.75 57.75 52288.61 88888.00 2010-03-28 12:51:02.905 087 18283.67 57.71 52288.62 88888.00 2010-03-28 12:51:03.405 087 18283.55 57.68 52288.73 88888.00 2010-03-28 12:51:03.905 087 18283.70 57.67 52288.70 88888.00 2010-03-28 12:51:04.405 087 18283.77 57.66 52288.64 88888.00 2010-03-28 12:51:04.905 087 18283.85 57.53 52288.65 88888.00 2010-03-28 12:51:05.405 087 18283.91 57.48 52288.74 88888.00 2010-03-28 12:51:05.905 087 18283.84 57.53 52288.63 88888.00 2010-03-28 12:51:06.405 087 18283.74 57.54 52288.56 88888.00 2010-03-28 12:51:06.905 087 18283.81 57.57 52288.75 88888.00 2010-03-28 12:51:07.405 087 18283.75 57.58 52288.88 88888.00 2010-03-28 12:51:07.905 087 18283.75 57.56 52288.80 88888.00 2010-03-28 12:51:08.405 087 18283.76 57.65 52288.83 88888.00 2010-03-28 12:51:08.905 087 18283.63 57.63 52288.97 88888.00 2010-03-28 12:51:09.405 087 18283.81 57.62 52289.23 88888.00 2010-03-28 12:51:09.905 087 18283.86 57.58 52289.35 88888.00 2010-03-28 12:51:10.405 087 18283.80 57.59 52289.28 88888.00 2010-03-28 12:51:10.905 087 18283.75 57.59 52289.20 88888.00 2010-03-28 12:51:11.405 087 18283.71 57.56 52289.03 88888.00 2010-03-28 12:51:11.905 087 18283.63 57.57 52289.22 88888.00 2010-03-28 12:51:12.405 087 18283.60 57.62 52289.22 88888.00 2010-03-28 12:51:12.905 087 18283.55 57.61 52289.25 88888.00 2010-03-28 12:51:13.405 087 18283.61 57.72 52289.18 88888.00 2010-03-28 12:51:13.905 087 18283.54 57.81 52289.23 88888.00 2010-03-28 12:51:14.405 087 18283.51 57.85 52289.25 88888.00 2010-03-28 12:51:14.905 087 18283.50 57.83 52289.30 88888.00 2010-03-28 12:51:15.405 087 18283.39 57.99 52289.25 88888.00 2010-03-28 12:51:15.905 087 18283.49 57.96 52289.18 88888.00 2010-03-28 12:51:16.405 087 18283.49 57.96 52289.27 88888.00 2010-03-28 12:51:16.905 087 18283.37 57.96 52289.37 88888.00 2010-03-28 12:51:17.405 087 18283.31 58.03 52289.36 88888.00 2010-03-28 12:51:17.905 087 18283.29 58.07 52289.34 88888.00 2010-03-28 12:51:18.405 087 18283.28 58.13 52289.32 88888.00 2010-03-28 12:51:18.905 087 18283.28 58.19 52289.26 88888.00 2010-03-28 12:51:19.405 087 18283.31 58.20 52289.14 88888.00 2010-03-28 12:51:19.905 087 18283.34 58.29 52289.11 88888.00 2010-03-28 12:51:20.405 087 18283.34 58.32 52289.20 88888.00 2010-03-28 12:51:20.905 087 18283.39 58.32 52289.27 88888.00 2010-03-28 12:51:21.405 087 18283.29 58.26 52289.33 88888.00 2010-03-28 12:51:21.905 087 18283.31 58.30 52289.26 88888.00 2010-03-28 12:51:22.405 087 18283.39 58.34 52289.20 88888.00 2010-03-28 12:51:22.905 087 18283.32 58.35 52289.13 88888.00 2010-03-28 12:51:23.405 087 18283.31 58.34 52289.07 88888.00 2010-03-28 12:51:23.905 087 18283.32 58.26 52289.08 88888.00 2010-03-28 12:51:24.405 087 18283.28 58.21 52289.16 88888.00 2010-03-28 12:51:24.905 087 18283.33 58.23 52289.08 88888.00 2010-03-28 12:51:25.405 087 18283.33 58.17 52289.01 88888.00 2010-03-28 12:51:25.905 087 18283.29 58.13 52288.96 88888.00 2010-03-28 12:51:26.405 087 18283.30 58.18 52289.03 88888.00 2010-03-28 12:51:26.905 087 18283.44 58.17 52289.06 88888.00 2010-03-28 12:51:27.405 087 18283.51 58.05 52289.11 88888.00 2010-03-28 12:51:27.905 087 18283.46 57.99 52289.10 88888.00 2010-03-28 12:51:28.405 087 18283.43 58.03 52288.99 88888.00 2010-03-28 12:51:28.905 087 18283.26 58.06 52289.00 88888.00 2010-03-28 12:51:29.405 087 18283.20 58.12 52289.02 88888.00 2010-03-28 12:51:29.905 087 18283.27 58.14 52289.09 88888.00 2010-03-28 12:51:30.405 087 18283.28 58.21 52289.11 88888.00 2010-03-28 12:51:30.905 087 18283.39 58.21 52289.08 88888.00 2010-03-28 12:51:31.405 087 18283.39 58.19 52289.14 88888.00 2010-03-28 12:51:31.905 087 18283.33 58.08 52289.16 88888.00 2010-03-28 12:51:32.405 087 18283.38 58.08 52289.28 88888.00 2010-03-28 12:51:32.905 087 18283.34 58.09 52289.26 88888.00 2010-03-28 12:51:33.405 087 18283.48 58.06 52289.16 88888.00 2010-03-28 12:51:33.905 087 18283.54 58.07 52289.27 88888.00 2010-03-28 12:51:34.405 087 18283.51 58.06 52289.31 88888.00 2010-03-28 12:51:34.905 087 18283.60 58.00 52289.22 88888.00 2010-03-28 12:51:35.405 087 18283.50 57.98 52289.13 88888.00 2010-03-28 12:51:35.905 087 18283.49 57.99 52289.09 88888.00 2010-03-28 12:51:36.405 087 18283.55 57.99 52289.06 88888.00 2010-03-28 12:51:36.905 087 18283.60 57.99 52288.95 88888.00 2010-03-28 12:51:37.405 087 18283.64 58.05 52288.86 88888.00 2010-03-28 12:51:37.905 087 18283.60 58.05 52289.06 88888.00 2010-03-28 12:51:38.405 087 18283.63 58.06 52289.12 88888.00 2010-03-28 12:51:38.905 087 18283.62 58.09 52288.97 88888.00 2010-03-28 12:51:39.405 087 18283.51 58.18 52289.06 88888.00 2010-03-28 12:51:39.905 087 18283.46 58.28 52289.04 88888.00 2010-03-28 12:51:40.405 087 18283.51 58.31 52289.11 88888.00 2010-03-28 12:51:40.905 087 18283.46 58.38 52289.07 88888.00 2010-03-28 12:51:41.405 087 18283.46 58.29 52289.18 88888.00 2010-03-28 12:51:41.905 087 18283.45 58.34 52289.25 88888.00 2010-03-28 12:51:42.405 087 18283.49 58.36 52289.08 88888.00 2010-03-28 12:51:42.905 087 18283.54 58.36 52289.03 88888.00 2010-03-28 12:51:43.405 087 18283.49 58.43 52289.16 88888.00 2010-03-28 12:51:43.905 087 18283.50 58.41 52289.25 88888.00 2010-03-28 12:51:44.405 087 18283.41 58.44 52289.30 88888.00 2010-03-28 12:51:44.905 087 18283.37 58.49 52289.22 88888.00 2010-03-28 12:51:45.405 087 18283.38 58.55 52289.06 88888.00 2010-03-28 12:51:45.905 087 18283.38 58.52 52289.03 88888.00 2010-03-28 12:51:46.405 087 18283.28 58.43 52288.95 88888.00 2010-03-28 12:51:46.905 087 18283.28 58.40 52288.93 88888.00 2010-03-28 12:51:47.405 087 18283.22 58.46 52288.98 88888.00 2010-03-28 12:51:47.905 087 18283.20 58.50 52289.00 88888.00 2010-03-28 12:51:48.405 087 18283.12 58.55 52289.02 88888.00 2010-03-28 12:51:48.905 087 18282.99 58.57 52289.02 88888.00 2010-03-28 12:51:49.405 087 18283.11 58.55 52288.93 88888.00 2010-03-28 12:51:49.905 087 18283.10 58.56 52288.97 88888.00 2010-03-28 12:51:50.405 087 18283.01 58.49 52288.96 88888.00 2010-03-28 12:51:50.905 087 18282.97 58.44 52288.95 88888.00 2010-03-28 12:51:51.405 087 18283.02 58.44 52288.91 88888.00 2010-03-28 12:51:51.905 087 18283.07 58.52 52288.92 88888.00 2010-03-28 12:51:52.405 087 18283.07 58.46 52288.91 88888.00 2010-03-28 12:51:52.905 087 18282.98 58.47 52288.85 88888.00 2010-03-28 12:51:53.405 087 18282.87 58.48 52288.90 88888.00 2010-03-28 12:51:53.905 087 18282.89 58.49 52288.91 88888.00 2010-03-28 12:51:54.405 087 18282.91 58.49 52288.89 88888.00 2010-03-28 12:51:54.905 087 18282.92 58.42 52288.91 88888.00 2010-03-28 12:51:55.405 087 18283.01 58.46 52288.81 88888.00 2010-03-28 12:51:55.905 087 18283.04 58.42 52288.81 88888.00 2010-03-28 12:51:56.405 087 18282.90 58.41 52288.86 88888.00 2010-03-28 12:51:56.905 087 18282.99 58.45 52288.83 88888.00 2010-03-28 12:51:57.405 087 18282.91 58.53 52288.98 88888.00 2010-03-28 12:51:57.905 087 18283.05 58.44 52288.95 88888.00 2010-03-28 12:51:58.405 087 18283.19 58.41 52288.80 88888.00 2010-03-28 12:51:58.905 087 18283.12 58.39 52288.70 88888.00 2010-03-28 12:51:59.405 087 18283.02 58.43 52288.73 88888.00 2010-03-28 12:51:59.905 087 18283.11 58.49 52288.89 88888.00 2010-03-28 12:52:00.405 087 18283.30 58.50 52288.85 88888.00 2010-03-28 12:52:00.905 087 18283.21 58.45 52288.75 88888.00 2010-03-28 12:52:01.405 087 18283.28 58.46 52288.73 88888.00 2010-03-28 12:52:01.905 087 18283.23 58.46 52288.84 88888.00 2010-03-28 12:52:02.405 087 18283.27 58.46 52289.00 88888.00 2010-03-28 12:52:02.905 087 18283.21 58.54 52288.90 88888.00 2010-03-28 12:52:03.405 087 18283.17 58.54 52288.75 88888.00 2010-03-28 12:52:03.905 087 18283.20 58.50 52288.84 88888.00 2010-03-28 12:52:04.405 087 18283.18 58.48 52288.64 88888.00 2010-03-28 12:52:04.905 087 18283.18 58.48 52288.57 88888.00 2010-03-28 12:52:05.405 087 18283.23 58.51 52288.56 88888.00 2010-03-28 12:52:05.905 087 18283.24 58.55 52288.56 88888.00 2010-03-28 12:52:06.405 087 18283.18 58.66 52288.52 88888.00 2010-03-28 12:52:06.905 087 18283.13 58.68 52288.50 88888.00 2010-03-28 12:52:07.405 087 18283.19 58.71 52288.53 88888.00 2010-03-28 12:52:07.905 087 18283.15 58.82 52288.66 88888.00 2010-03-28 12:52:08.405 087 18283.32 58.81 52288.69 88888.00 2010-03-28 12:52:08.905 087 18283.53 58.79 52288.67 88888.00 2010-03-28 12:52:09.405 087 18283.53 58.68 52288.70 88888.00 2010-03-28 12:52:09.905 087 18283.45 58.66 52288.62 88888.00 2010-03-28 12:52:10.405 087 18283.35 58.67 52288.76 88888.00 2010-03-28 12:52:10.905 087 18283.33 58.65 52288.81 88888.00 2010-03-28 12:52:11.405 087 18283.35 58.64 52288.77 88888.00 2010-03-28 12:52:11.905 087 18283.26 58.64 52288.84 88888.00 2010-03-28 12:52:12.405 087 18283.09 58.66 52288.84 88888.00 2010-03-28 12:52:12.905 087 18283.08 58.69 52288.88 88888.00 2010-03-28 12:52:13.405 087 18283.15 58.78 52288.91 88888.00 2010-03-28 12:52:13.905 087 18283.17 58.74 52288.96 88888.00 2010-03-28 12:52:14.405 087 18283.17 58.74 52289.00 88888.00 2010-03-28 12:52:14.905 087 18283.05 58.69 52288.93 88888.00 2010-03-28 12:52:15.405 087 18283.06 58.70 52288.86 88888.00 2010-03-28 12:52:15.905 087 18283.00 58.81 52288.85 88888.00 2010-03-28 12:52:16.405 087 18282.96 58.84 52288.89 88888.00 2010-03-28 12:52:16.905 087 18282.83 58.80 52288.91 88888.00 2010-03-28 12:52:17.405 087 18282.98 58.82 52289.06 88888.00 2010-03-28 12:52:17.905 087 18282.91 58.85 52289.06 88888.00 2010-03-28 12:52:18.405 087 18282.92 58.82 52288.92 88888.00 2010-03-28 12:52:18.905 087 18282.75 58.79 52288.92 88888.00 2010-03-28 12:52:19.405 087 18282.69 58.72 52288.93 88888.00 2010-03-28 12:52:19.905 087 18282.78 58.68 52288.83 88888.00 2010-03-28 12:52:20.405 087 18282.81 58.68 52288.63 88888.00 2010-03-28 12:52:20.905 087 18282.80 58.74 52288.66 88888.00 2010-03-28 12:52:21.405 087 18282.70 58.77 52288.72 88888.00 2010-03-28 12:52:21.905 087 18282.66 58.82 52288.89 88888.00 2010-03-28 12:52:22.405 087 18282.65 58.84 52288.96 88888.00 2010-03-28 12:52:22.905 087 18282.52 58.87 52289.06 88888.00 2010-03-28 12:52:23.405 087 18282.66 58.83 52289.12 88888.00 2010-03-28 12:52:23.905 087 18282.75 58.78 52289.18 88888.00 2010-03-28 12:52:24.405 087 18282.75 58.90 52289.22 88888.00 2010-03-28 12:52:24.905 087 18282.97 58.94 52289.16 88888.00 2010-03-28 12:52:25.405 087 18282.95 58.89 52289.06 88888.00 2010-03-28 12:52:25.905 087 18282.89 58.80 52289.12 88888.00 2010-03-28 12:52:26.405 087 18282.92 58.88 52289.13 88888.00 2010-03-28 12:52:26.905 087 18282.86 58.90 52289.14 88888.00 2010-03-28 12:52:27.405 087 18282.84 58.99 52289.04 88888.00 2010-03-28 12:52:27.905 087 18282.91 58.99 52288.93 88888.00 2010-03-28 12:52:28.405 087 18282.92 58.96 52288.93 88888.00 2010-03-28 12:52:28.905 087 18282.89 58.98 52289.11 88888.00 2010-03-28 12:52:29.405 087 18282.87 59.00 52289.02 88888.00 2010-03-28 12:52:29.905 087 18282.94 59.02 52288.91 88888.00 2010-03-28 12:52:30.405 087 18283.01 59.07 52289.06 88888.00 2010-03-28 12:52:30.905 087 18282.91 59.02 52289.03 88888.00 2010-03-28 12:52:31.405 087 18282.87 59.02 52289.09 88888.00 2010-03-28 12:52:31.905 087 18282.69 59.01 52289.10 88888.00 2010-03-28 12:52:32.405 087 18282.75 58.97 52288.96 88888.00 2010-03-28 12:52:32.905 087 18282.86 59.02 52289.04 88888.00 2010-03-28 12:52:33.405 087 18283.02 59.11 52289.04 88888.00 2010-03-28 12:52:33.905 087 18283.04 59.15 52289.11 88888.00 2010-03-28 12:52:34.405 087 18282.99 59.14 52289.07 88888.00 2010-03-28 12:52:34.905 087 18283.01 59.17 52289.06 88888.00 2010-03-28 12:52:35.405 087 18282.92 59.15 52288.99 88888.00 2010-03-28 12:52:35.905 087 18282.99 59.12 52288.92 88888.00 2010-03-28 12:52:36.405 087 18283.01 59.23 52289.04 88888.00 2010-03-28 12:52:36.905 087 18283.00 59.20 52289.04 88888.00 2010-03-28 12:52:37.405 087 18283.02 59.24 52289.08 88888.00 2010-03-28 12:52:37.905 087 18282.92 59.23 52289.15 88888.00 2010-03-28 12:52:38.405 087 18282.88 59.25 52289.13 88888.00 2010-03-28 12:52:38.905 087 18282.94 59.23 52289.14 88888.00 2010-03-28 12:52:39.405 087 18282.96 59.21 52288.95 88888.00 2010-03-28 12:52:39.905 087 18282.97 59.24 52288.92 88888.00 2010-03-28 12:52:40.405 087 18282.96 59.23 52288.99 88888.00 2010-03-28 12:52:40.905 087 18282.99 59.22 52289.12 88888.00 2010-03-28 12:52:41.405 087 18282.99 59.19 52289.02 88888.00 2010-03-28 12:52:41.905 087 18282.88 59.28 52288.95 88888.00 2010-03-28 12:52:42.405 087 18282.81 59.35 52289.09 88888.00 2010-03-28 12:52:42.905 087 18282.77 59.26 52289.11 88888.00 2010-03-28 12:52:43.405 087 18282.86 59.30 52289.11 88888.00 2010-03-28 12:52:43.905 087 18282.80 59.35 52289.11 88888.00 2010-03-28 12:52:44.405 087 18282.77 59.47 52289.11 88888.00 2010-03-28 12:52:44.905 087 18282.84 59.52 52289.12 88888.00 2010-03-28 12:52:45.405 087 18282.86 59.46 52289.16 88888.00 2010-03-28 12:52:45.905 087 18282.88 59.43 52289.16 88888.00 2010-03-28 12:52:46.405 087 18282.91 59.41 52289.19 88888.00 2010-03-28 12:52:46.905 087 18282.75 59.50 52289.38 88888.00 2010-03-28 12:52:47.405 087 18282.77 59.50 52289.42 88888.00 2010-03-28 12:52:47.905 087 18282.80 59.48 52289.27 88888.00 2010-03-28 12:52:48.405 087 18282.70 59.44 52289.42 88888.00 2010-03-28 12:52:48.905 087 18282.65 59.47 52289.37 88888.00 2010-03-28 12:52:49.405 087 18282.73 59.47 52289.34 88888.00 2010-03-28 12:52:49.905 087 18282.74 59.47 52289.47 88888.00 2010-03-28 12:52:50.405 087 18282.80 59.56 52289.43 88888.00 2010-03-28 12:52:50.905 087 18282.79 59.50 52289.22 88888.00 2010-03-28 12:52:51.405 087 18282.77 59.50 52289.16 88888.00 2010-03-28 12:52:51.905 087 18282.78 59.56 52289.28 88888.00 2010-03-28 12:52:52.405 087 18282.75 59.67 52289.35 88888.00 2010-03-28 12:52:52.905 087 18282.75 59.71 52289.37 88888.00 2010-03-28 12:52:53.405 087 18282.72 59.68 52289.35 88888.00 2010-03-28 12:52:53.905 087 18282.69 59.73 52289.33 88888.00 2010-03-28 12:52:54.405 087 18282.66 59.65 52289.25 88888.00 2010-03-28 12:52:54.905 087 18282.72 59.61 52289.25 88888.00 2010-03-28 12:52:55.405 087 18282.77 59.59 52289.25 88888.00 2010-03-28 12:52:55.905 087 18282.78 59.56 52289.13 88888.00 2010-03-28 12:52:56.405 087 18282.87 59.61 52289.22 88888.00 2010-03-28 12:52:56.905 087 18282.88 59.59 52289.23 88888.00 2010-03-28 12:52:57.405 087 18282.77 59.64 52289.13 88888.00 2010-03-28 12:52:57.905 087 18282.76 59.58 52289.13 88888.00 2010-03-28 12:52:58.405 087 18282.83 59.56 52289.34 88888.00 2010-03-28 12:52:58.905 087 18282.83 59.52 52289.30 88888.00 2010-03-28 12:52:59.405 087 18282.86 59.62 52289.30 88888.00 2010-03-28 12:52:59.905 087 18282.89 59.64 52289.35 88888.00 2010-03-28 12:53:00.405 087 18282.89 59.70 52289.37 88888.00 2010-03-28 12:53:00.905 087 18282.75 59.63 52289.36 88888.00 2010-03-28 12:53:01.405 087 18282.69 59.59 52289.45 88888.00 2010-03-28 12:53:01.905 087 18282.70 59.62 52289.35 88888.00 2010-03-28 12:53:02.405 087 18282.75 59.65 52289.30 88888.00 2010-03-28 12:53:02.905 087 18282.81 59.58 52289.38 88888.00 2010-03-28 12:53:03.405 087 18282.72 59.62 52289.38 88888.00 2010-03-28 12:53:03.905 087 18282.70 59.66 52289.33 88888.00 2010-03-28 12:53:04.405 087 18282.77 59.72 52289.27 88888.00 2010-03-28 12:53:04.905 087 18282.64 59.73 52289.39 88888.00 2010-03-28 12:53:05.405 087 18282.59 59.73 52289.27 88888.00 2010-03-28 12:53:05.905 087 18282.62 59.69 52289.18 88888.00 2010-03-28 12:53:06.405 087 18282.57 59.67 52289.34 88888.00 2010-03-28 12:53:06.905 087 18282.58 59.64 52289.41 88888.00 2010-03-28 12:53:07.405 087 18282.65 59.62 52289.31 88888.00 2010-03-28 12:53:07.905 087 18282.69 59.62 52289.23 88888.00 2010-03-28 12:53:08.405 087 18282.64 59.56 52289.19 88888.00 2010-03-28 12:53:08.905 087 18282.57 59.53 52289.15 88888.00 2010-03-28 12:53:09.405 087 18282.59 59.59 52289.23 88888.00 2010-03-28 12:53:09.905 087 18282.72 59.62 52289.35 88888.00 2010-03-28 12:53:10.405 087 18282.77 59.62 52289.03 88888.00 2010-03-28 12:53:10.905 087 18282.63 59.63 52288.91 88888.00 2010-03-28 12:53:11.405 087 18282.51 59.71 52289.01 88888.00 2010-03-28 12:53:11.905 087 18282.43 59.74 52289.03 88888.00 2010-03-28 12:53:12.405 087 18282.43 59.81 52288.98 88888.00 2010-03-28 12:53:12.905 087 18282.41 59.88 52289.14 88888.00 2010-03-28 12:53:13.405 087 18282.43 59.80 52289.24 88888.00 2010-03-28 12:53:13.905 087 18282.44 59.72 52289.28 88888.00 2010-03-28 12:53:14.405 087 18282.58 59.74 52289.21 88888.00 2010-03-28 12:53:14.905 087 18282.54 59.76 52289.32 88888.00 2010-03-28 12:53:15.405 087 18282.39 59.81 52289.32 88888.00 2010-03-28 12:53:15.905 087 18282.54 59.77 52289.18 88888.00 2010-03-28 12:53:16.405 087 18282.52 59.67 52289.16 88888.00 2010-03-28 12:53:16.905 087 18282.44 59.66 52289.11 88888.00 2010-03-28 12:53:17.405 087 18282.46 59.59 52289.14 88888.00 2010-03-28 12:53:17.905 087 18282.46 59.67 52289.30 88888.00 2010-03-28 12:53:18.405 087 18282.42 59.69 52289.38 88888.00 2010-03-28 12:53:18.905 087 18282.37 59.57 52289.39 88888.00 2010-03-28 12:53:19.405 087 18282.37 59.59 52289.13 88888.00 2010-03-28 12:53:19.905 087 18282.50 59.62 52289.07 88888.00 2010-03-28 12:53:20.405 087 18282.46 59.62 52289.06 88888.00 2010-03-28 12:53:20.905 087 18282.41 59.62 52289.14 88888.00 2010-03-28 12:53:21.405 087 18282.24 59.52 52289.12 88888.00 2010-03-28 12:53:21.905 087 18282.41 59.50 52289.21 88888.00 2010-03-28 12:53:22.405 087 18282.53 59.48 52289.26 88888.00 2010-03-28 12:53:22.905 087 18282.42 59.53 52289.23 88888.00 2010-03-28 12:53:23.405 087 18282.29 59.59 52289.16 88888.00 2010-03-28 12:53:23.905 087 18282.31 59.59 52289.19 88888.00 2010-03-28 12:53:24.405 087 18282.37 59.55 52289.25 88888.00 2010-03-28 12:53:24.905 087 18282.39 59.55 52289.27 88888.00 2010-03-28 12:53:25.405 087 18282.31 59.52 52289.27 88888.00 2010-03-28 12:53:25.905 087 18282.37 59.53 52289.18 88888.00 2010-03-28 12:53:26.405 087 18282.37 59.58 52289.04 88888.00 2010-03-28 12:53:26.905 087 18282.40 59.61 52289.07 88888.00 2010-03-28 12:53:27.405 087 18282.41 59.65 52289.08 88888.00 2010-03-28 12:53:27.905 087 18282.42 59.66 52289.08 88888.00 2010-03-28 12:53:28.405 087 18282.42 59.67 52289.08 88888.00 2010-03-28 12:53:28.905 087 18282.43 59.70 52289.26 88888.00 2010-03-28 12:53:29.405 087 18282.55 59.67 52289.20 88888.00 2010-03-28 12:53:29.905 087 18282.56 59.56 52289.07 88888.00 2010-03-28 12:53:30.405 087 18282.50 59.49 52289.08 88888.00 2010-03-28 12:53:30.905 087 18282.46 59.48 52289.04 88888.00 2010-03-28 12:53:31.405 087 18282.43 59.52 52288.98 88888.00 2010-03-28 12:53:31.905 087 18282.55 59.54 52288.91 88888.00 2010-03-28 12:53:32.405 087 18282.57 59.51 52288.97 88888.00 2010-03-28 12:53:32.905 087 18282.67 59.49 52288.99 88888.00 2010-03-28 12:53:33.405 087 18282.58 59.49 52289.10 88888.00 2010-03-28 12:53:33.905 087 18282.55 59.46 52289.09 88888.00 2010-03-28 12:53:34.405 087 18282.62 59.55 52289.07 88888.00 2010-03-28 12:53:34.905 087 18282.72 59.76 52289.11 88888.00 2010-03-28 12:53:35.405 087 18282.52 59.78 52289.01 88888.00 2010-03-28 12:53:35.905 087 18282.52 59.73 52288.97 88888.00 2010-03-28 12:53:36.405 087 18282.57 59.78 52289.09 88888.00 2010-03-28 12:53:36.905 087 18282.54 59.79 52289.27 88888.00 2010-03-28 12:53:37.405 087 18282.46 59.81 52289.34 88888.00 2010-03-28 12:53:37.905 087 18282.56 59.81 52289.31 88888.00 2010-03-28 12:53:38.405 087 18282.53 59.81 52289.30 88888.00 2010-03-28 12:53:38.905 087 18282.36 59.80 52289.20 88888.00 2010-03-28 12:53:39.405 087 18282.29 59.87 52289.25 88888.00 2010-03-28 12:53:39.905 087 18282.57 59.89 52289.23 88888.00 2010-03-28 12:53:40.405 087 18282.58 59.92 52289.25 88888.00 2010-03-28 12:53:40.905 087 18282.36 59.84 52289.30 88888.00 2010-03-28 12:53:41.405 087 18282.32 59.85 52289.41 88888.00 2010-03-28 12:53:41.905 087 18282.33 59.91 52289.36 88888.00 2010-03-28 12:53:42.405 087 18282.41 59.84 52289.35 88888.00 2010-03-28 12:53:42.905 087 18282.32 59.82 52289.19 88888.00 2010-03-28 12:53:43.405 087 18282.33 59.86 52289.11 88888.00 2010-03-28 12:53:43.905 087 18282.34 59.91 52289.08 88888.00 2010-03-28 12:53:44.405 087 18282.33 59.97 52289.32 88888.00 2010-03-28 12:53:44.905 087 18282.37 60.02 52289.26 88888.00 2010-03-28 12:53:45.405 087 18282.24 59.89 52289.18 88888.00 2010-03-28 12:53:45.905 087 18282.09 59.86 52289.25 88888.00 2010-03-28 12:53:46.405 087 18281.97 59.88 52289.31 88888.00 2010-03-28 12:53:46.905 087 18282.02 59.88 52289.33 88888.00 2010-03-28 12:53:47.405 087 18282.07 59.83 52289.31 88888.00 2010-03-28 12:53:47.905 087 18282.07 59.75 52289.13 88888.00 2010-03-28 12:53:48.405 087 18282.02 59.75 52289.06 88888.00 2010-03-28 12:53:48.905 087 18281.99 59.81 52289.19 88888.00 2010-03-28 12:53:49.405 087 18281.99 59.78 52289.20 88888.00 2010-03-28 12:53:49.905 087 18282.03 59.67 52289.19 88888.00 2010-03-28 12:53:50.405 087 18282.14 59.65 52289.21 88888.00 2010-03-28 12:53:50.905 087 18282.28 59.68 52289.13 88888.00 2010-03-28 12:53:51.405 087 18282.16 59.72 52289.20 88888.00 2010-03-28 12:53:51.905 087 18282.11 59.68 52289.26 88888.00 2010-03-28 12:53:52.405 087 18282.15 59.66 52289.18 88888.00 2010-03-28 12:53:52.905 087 18282.24 59.57 52289.16 88888.00 2010-03-28 12:53:53.405 087 18282.24 59.53 52289.20 88888.00 2010-03-28 12:53:53.905 087 18282.30 59.56 52289.07 88888.00 2010-03-28 12:53:54.405 087 18282.19 59.59 52289.04 88888.00 2010-03-28 12:53:54.905 087 18282.14 59.59 52289.06 88888.00 2010-03-28 12:53:55.405 087 18282.29 59.79 52289.07 88888.00 2010-03-28 12:53:55.905 087 18282.32 59.82 52289.16 88888.00 2010-03-28 12:53:56.405 087 18282.42 59.74 52289.27 88888.00 2010-03-28 12:53:56.905 087 18282.51 59.66 52289.15 88888.00 2010-03-28 12:53:57.405 087 18282.56 59.75 52289.19 88888.00 2010-03-28 12:53:57.905 087 18282.46 59.83 52289.20 88888.00 2010-03-28 12:53:58.405 087 18282.41 59.88 52289.20 88888.00 2010-03-28 12:53:58.905 087 18282.46 59.88 52289.24 88888.00 2010-03-28 12:53:59.405 087 18282.45 59.89 52289.16 88888.00 2010-03-28 12:53:59.905 087 18282.42 59.89 52289.09 88888.00 2010-03-28 12:54:00.405 087 18282.44 59.88 52289.14 88888.00 2010-03-28 12:54:00.905 087 18282.53 59.96 52289.20 88888.00 2010-03-28 12:54:01.405 087 18282.57 59.96 52289.25 88888.00 2010-03-28 12:54:01.905 087 18282.54 59.99 52289.36 88888.00 2010-03-28 12:54:02.405 087 18282.52 59.98 52289.34 88888.00 2010-03-28 12:54:02.905 087 18282.47 60.02 52289.35 88888.00 2010-03-28 12:54:03.405 087 18282.36 60.02 52289.48 88888.00 2010-03-28 12:54:03.905 087 18282.34 60.01 52289.50 88888.00 2010-03-28 12:54:04.405 087 18282.33 59.98 52289.50 88888.00 2010-03-28 12:54:04.905 087 18282.34 59.97 52289.41 88888.00 2010-03-28 12:54:05.405 087 18282.34 59.97 52289.34 88888.00 2010-03-28 12:54:05.905 087 18282.33 59.89 52289.43 88888.00 2010-03-28 12:54:06.405 087 18282.24 59.90 52289.50 88888.00 2010-03-28 12:54:06.905 087 18282.19 59.95 52289.51 88888.00 2010-03-28 12:54:07.405 087 18282.19 59.92 52289.45 88888.00 2010-03-28 12:54:07.905 087 18282.19 59.97 52289.38 88888.00 2010-03-28 12:54:08.405 087 18282.14 59.92 52289.27 88888.00 2010-03-28 12:54:08.905 087 18282.01 59.87 52289.27 88888.00 2010-03-28 12:54:09.405 087 18282.02 59.85 52289.26 88888.00 2010-03-28 12:54:09.905 087 18281.96 59.88 52289.31 88888.00 2010-03-28 12:54:10.405 087 18282.11 59.90 52289.41 88888.00 2010-03-28 12:54:10.905 087 18282.14 59.92 52289.41 88888.00 2010-03-28 12:54:11.405 087 18282.11 59.82 52289.47 88888.00 2010-03-28 12:54:11.905 087 18282.16 59.81 52289.50 88888.00 2010-03-28 12:54:12.405 087 18282.21 59.81 52289.42 88888.00 2010-03-28 12:54:12.905 087 18282.12 59.82 52289.31 88888.00 2010-03-28 12:54:13.405 087 18282.11 59.83 52289.24 88888.00 2010-03-28 12:54:13.905 087 18282.09 59.82 52289.32 88888.00 2010-03-28 12:54:14.405 087 18281.96 59.79 52289.27 88888.00 2010-03-28 12:54:14.905 087 18281.97 59.71 52289.23 88888.00 2010-03-28 12:54:15.405 087 18282.07 59.73 52289.23 88888.00 2010-03-28 12:54:15.905 087 18282.02 59.81 52289.26 88888.00 2010-03-28 12:54:16.405 087 18282.08 59.94 52289.24 88888.00 2010-03-28 12:54:16.905 087 18282.13 59.91 52289.22 88888.00 2010-03-28 12:54:17.405 087 18282.24 59.95 52289.22 88888.00 2010-03-28 12:54:17.905 087 18282.20 60.01 52289.20 88888.00 2010-03-28 12:54:18.405 087 18282.09 60.02 52289.15 88888.00 2010-03-28 12:54:18.905 087 18282.02 60.00 52289.33 88888.00 2010-03-28 12:54:19.405 087 18282.16 60.01 52289.36 88888.00 2010-03-28 12:54:19.905 087 18282.16 59.98 52289.51 88888.00 2010-03-28 12:54:20.405 087 18282.15 59.92 52289.50 88888.00 2010-03-28 12:54:20.905 087 18282.07 59.97 52289.43 88888.00 2010-03-28 12:54:21.405 087 18282.05 59.98 52289.42 88888.00 2010-03-28 12:54:21.905 087 18282.03 59.94 52289.47 88888.00 2010-03-28 12:54:22.405 087 18282.02 59.95 52289.41 88888.00 2010-03-28 12:54:22.905 087 18282.10 59.99 52289.33 88888.00 2010-03-28 12:54:23.405 087 18282.09 60.03 52289.35 88888.00 2010-03-28 12:54:23.905 087 18282.04 60.04 52289.47 88888.00 2010-03-28 12:54:24.405 087 18281.93 60.06 52289.43 88888.00 2010-03-28 12:54:24.905 087 18281.91 60.06 52289.34 88888.00 2010-03-28 12:54:25.405 087 18281.79 60.08 52289.32 88888.00 2010-03-28 12:54:25.905 087 18281.88 60.08 52289.33 88888.00 2010-03-28 12:54:26.405 087 18281.88 60.07 52289.27 88888.00 2010-03-28 12:54:26.905 087 18281.92 60.10 52289.34 88888.00 2010-03-28 12:54:27.405 087 18281.91 60.14 52289.38 88888.00 2010-03-28 12:54:27.905 087 18281.96 60.14 52289.39 88888.00 2010-03-28 12:54:28.405 087 18281.97 60.10 52289.36 88888.00 2010-03-28 12:54:28.905 087 18281.96 60.07 52289.32 88888.00 2010-03-28 12:54:29.405 087 18281.93 60.08 52289.30 88888.00 2010-03-28 12:54:29.905 087 18281.89 60.13 52289.27 88888.00 2010-03-28 12:54:30.405 087 18281.87 60.14 52289.26 88888.00 2010-03-28 12:54:30.905 087 18281.87 60.16 52289.37 88888.00 2010-03-28 12:54:31.405 087 18281.81 60.15 52289.26 88888.00 2010-03-28 12:54:31.905 087 18281.74 60.14 52289.22 88888.00 2010-03-28 12:54:32.405 087 18281.70 60.09 52289.13 88888.00 2010-03-28 12:54:32.905 087 18281.74 60.06 52289.10 88888.00 2010-03-28 12:54:33.405 087 18281.78 60.08 52289.12 88888.00 2010-03-28 12:54:33.905 087 18281.60 60.07 52289.18 88888.00 2010-03-28 12:54:34.405 087 18281.76 60.05 52289.01 88888.00 2010-03-28 12:54:34.905 087 18281.86 59.95 52289.02 88888.00 2010-03-28 12:54:35.405 087 18281.91 59.95 52288.98 88888.00 2010-03-28 12:54:35.905 087 18281.97 60.05 52289.04 88888.00 2010-03-28 12:54:36.405 087 18281.98 60.01 52288.98 88888.00 2010-03-28 12:54:36.905 087 18281.88 59.96 52289.08 88888.00 2010-03-28 12:54:37.405 087 18281.80 59.99 52288.99 88888.00 2010-03-28 12:54:37.905 087 18281.76 59.99 52288.98 88888.00 2010-03-28 12:54:38.405 087 18281.85 59.91 52288.95 88888.00 2010-03-28 12:54:38.905 087 18281.98 59.88 52288.93 88888.00 2010-03-28 12:54:39.405 087 18281.90 59.85 52288.99 88888.00 2010-03-28 12:54:39.905 087 18281.92 59.84 52289.00 88888.00 2010-03-28 12:54:40.405 087 18281.90 59.91 52289.08 88888.00 2010-03-28 12:54:40.905 087 18281.97 59.98 52289.08 88888.00 2010-03-28 12:54:41.405 087 18281.99 59.89 52289.09 88888.00 2010-03-28 12:54:41.905 087 18282.01 59.74 52289.02 88888.00 2010-03-28 12:54:42.405 087 18281.92 59.65 52288.86 88888.00 2010-03-28 12:54:42.905 087 18282.03 59.71 52288.75 88888.00 2010-03-28 12:54:43.405 087 18282.01 59.80 52288.78 88888.00 2010-03-28 12:54:43.905 087 18281.97 59.85 52288.79 88888.00 2010-03-28 12:54:44.405 087 18281.88 59.88 52288.87 88888.00 2010-03-28 12:54:44.905 087 18281.91 59.82 52289.01 88888.00 2010-03-28 12:54:45.405 087 18281.90 59.88 52289.07 88888.00 2010-03-28 12:54:45.905 087 18281.96 59.97 52289.03 88888.00 2010-03-28 12:54:46.405 087 18282.05 59.98 52288.99 88888.00 2010-03-28 12:54:46.905 087 18281.96 60.02 52289.00 88888.00 2010-03-28 12:54:47.405 087 18281.90 60.05 52289.09 88888.00 2010-03-28 12:54:47.905 087 18281.94 60.16 52289.04 88888.00 2010-03-28 12:54:48.405 087 18281.97 60.21 52288.95 88888.00 2010-03-28 12:54:48.905 087 18281.92 60.19 52288.95 88888.00 2010-03-28 12:54:49.405 087 18282.12 60.22 52289.06 88888.00 2010-03-28 12:54:49.905 087 18282.05 60.23 52289.06 88888.00 2010-03-28 12:54:50.405 087 18282.04 60.29 52289.03 88888.00 2010-03-28 12:54:50.905 087 18282.02 60.33 52289.12 88888.00 2010-03-28 12:54:51.405 087 18282.01 60.31 52289.12 88888.00 2010-03-28 12:54:51.905 087 18282.11 60.30 52289.03 88888.00 2010-03-28 12:54:52.405 087 18282.03 60.35 52288.90 88888.00 2010-03-28 12:54:52.905 087 18281.99 60.38 52289.02 88888.00 2010-03-28 12:54:53.405 087 18281.96 60.37 52288.99 88888.00 2010-03-28 12:54:53.905 087 18281.90 60.28 52289.11 88888.00 2010-03-28 12:54:54.405 087 18281.83 60.29 52289.00 88888.00 2010-03-28 12:54:54.905 087 18281.68 60.36 52289.00 88888.00 2010-03-28 12:54:55.405 087 18281.81 60.34 52289.09 88888.00 2010-03-28 12:54:55.905 087 18281.85 60.22 52289.08 88888.00 2010-03-28 12:54:56.405 087 18281.85 60.18 52289.02 88888.00 2010-03-28 12:54:56.905 087 18281.75 60.18 52289.02 88888.00 2010-03-28 12:54:57.405 087 18281.71 60.23 52288.96 88888.00 2010-03-28 12:54:57.905 087 18281.71 60.21 52288.96 88888.00 2010-03-28 12:54:58.405 087 18281.74 60.14 52288.99 88888.00 2010-03-28 12:54:58.905 087 18281.85 60.10 52288.92 88888.00 2010-03-28 12:54:59.405 087 18281.87 60.02 52288.98 88888.00 2010-03-28 12:54:59.905 087 18281.88 59.96 52289.07 88888.00 2010-03-28 12:55:00.405 087 18281.91 59.95 52289.13 88888.00 2010-03-28 12:55:00.905 087 18281.81 59.87 52289.16 88888.00 2010-03-28 12:55:01.405 087 18281.76 59.87 52289.13 88888.00 2010-03-28 12:55:01.905 087 18281.86 59.80 52289.16 88888.00 2010-03-28 12:55:02.405 087 18281.89 59.78 52289.18 88888.00 2010-03-28 12:55:02.905 087 18281.89 59.76 52289.20 88888.00 2010-03-28 12:55:03.405 087 18281.89 59.73 52289.12 88888.00 2010-03-28 12:55:03.905 087 18281.86 59.73 52289.19 88888.00 2010-03-28 12:55:04.405 087 18281.78 59.70 52289.25 88888.00 2010-03-28 12:55:04.905 087 18281.72 59.72 52289.18 88888.00 2010-03-28 12:55:05.405 087 18281.69 59.70 52289.07 88888.00 2010-03-28 12:55:05.905 087 18281.70 59.69 52289.16 88888.00 2010-03-28 12:55:06.405 087 18281.71 59.65 52289.09 88888.00 2010-03-28 12:55:06.905 087 18281.70 59.67 52289.08 88888.00 2010-03-28 12:55:07.405 087 18281.54 59.58 52289.19 88888.00 2010-03-28 12:55:07.905 087 18281.57 59.48 52289.18 88888.00 2010-03-28 12:55:08.405 087 18281.60 59.48 52289.10 88888.00 2010-03-28 12:55:08.905 087 18281.67 59.43 52289.02 88888.00 2010-03-28 12:55:09.405 087 18281.69 59.39 52288.99 88888.00 2010-03-28 12:55:09.905 087 18281.63 59.45 52288.97 88888.00 2010-03-28 12:55:10.405 087 18281.58 59.47 52289.08 88888.00 2010-03-28 12:55:10.905 087 18281.43 59.40 52289.18 88888.00 2010-03-28 12:55:11.405 087 18281.45 59.41 52289.25 88888.00 2010-03-28 12:55:11.905 087 18281.53 59.38 52289.25 88888.00 2010-03-28 12:55:12.405 087 18281.49 59.35 52289.19 88888.00 2010-03-28 12:55:12.905 087 18281.52 59.29 52289.13 88888.00 2010-03-28 12:55:13.405 087 18281.49 59.29 52289.09 88888.00 2010-03-28 12:55:13.905 087 18281.48 59.29 52289.00 88888.00 2010-03-28 12:55:14.405 087 18281.52 59.39 52288.90 88888.00 2010-03-28 12:55:14.905 087 18281.58 59.36 52288.96 88888.00 2010-03-28 12:55:15.405 087 18281.63 59.25 52289.00 88888.00 2010-03-28 12:55:15.905 087 18281.68 59.19 52288.88 88888.00 2010-03-28 12:55:16.405 087 18281.69 59.23 52288.85 88888.00 2010-03-28 12:55:16.905 087 18281.63 59.18 52288.93 88888.00 2010-03-28 12:55:17.405 087 18281.57 59.22 52288.95 88888.00 2010-03-28 12:55:17.905 087 18281.45 59.23 52288.87 88888.00 2010-03-28 12:55:18.405 087 18281.49 59.26 52288.89 88888.00 2010-03-28 12:55:18.905 087 18281.58 59.26 52288.91 88888.00 2010-03-28 12:55:19.405 087 18281.58 59.30 52288.93 88888.00 2010-03-28 12:55:19.905 087 18281.54 59.20 52288.90 88888.00 2010-03-28 12:55:20.405 087 18281.55 59.25 52288.84 88888.00 2010-03-28 12:55:20.905 087 18281.71 59.25 52288.85 88888.00 2010-03-28 12:55:21.405 087 18281.64 59.20 52288.93 88888.00 2010-03-28 12:55:21.905 087 18281.55 59.19 52288.99 88888.00 2010-03-28 12:55:22.405 087 18281.61 59.19 52288.98 88888.00 2010-03-28 12:55:22.905 087 18281.72 59.26 52288.84 88888.00 2010-03-28 12:55:23.405 087 18281.85 59.37 52288.81 88888.00 2010-03-28 12:55:23.905 087 18281.86 59.34 52288.91 88888.00 2010-03-28 12:55:24.405 087 18281.87 59.26 52288.91 88888.00 2010-03-28 12:55:24.905 087 18281.89 59.23 52288.90 88888.00 2010-03-28 12:55:25.405 087 18281.72 59.29 52289.03 88888.00 2010-03-28 12:55:25.905 087 18281.81 59.26 52289.02 88888.00 2010-03-28 12:55:26.405 087 18281.85 59.23 52288.96 88888.00 2010-03-28 12:55:26.905 087 18281.87 59.15 52289.06 88888.00 2010-03-28 12:55:27.405 087 18281.78 59.13 52289.09 88888.00 2010-03-28 12:55:27.905 087 18281.72 59.15 52289.08 88888.00 2010-03-28 12:55:28.405 087 18281.59 59.11 52289.12 88888.00 2010-03-28 12:55:28.905 087 18281.60 59.09 52289.14 88888.00 2010-03-28 12:55:29.405 087 18281.69 59.11 52289.13 88888.00 2010-03-28 12:55:29.905 087 18281.70 59.20 52289.11 88888.00 2010-03-28 12:55:30.405 087 18281.72 59.25 52288.99 88888.00 2010-03-28 12:55:30.905 087 18281.56 59.25 52289.02 88888.00 2010-03-28 12:55:31.405 087 18281.64 59.13 52289.16 88888.00 2010-03-28 12:55:31.905 087 18281.54 59.07 52289.25 88888.00 2010-03-28 12:55:32.405 087 18281.71 59.11 52289.27 88888.00 2010-03-28 12:55:32.905 087 18281.77 59.09 52289.27 88888.00 2010-03-28 12:55:33.405 087 18281.69 59.10 52289.15 88888.00 2010-03-28 12:55:33.905 087 18281.75 59.21 52289.18 88888.00 2010-03-28 12:55:34.405 087 18281.77 59.23 52289.21 88888.00 2010-03-28 12:55:34.905 087 18281.57 59.25 52289.28 88888.00 2010-03-28 12:55:35.405 087 18281.56 59.24 52289.09 88888.00 2010-03-28 12:55:35.905 087 18281.59 59.24 52288.95 88888.00 2010-03-28 12:55:36.405 087 18281.49 59.19 52288.84 88888.00 2010-03-28 12:55:36.905 087 18281.35 59.15 52288.83 88888.00 2010-03-28 12:55:37.405 087 18281.36 59.09 52289.07 88888.00 2010-03-28 12:55:37.905 087 18281.36 59.05 52289.12 88888.00 2010-03-28 12:55:38.405 087 18281.26 59.09 52289.13 88888.00 2010-03-28 12:55:38.905 087 18281.32 59.06 52289.20 88888.00 2010-03-28 12:55:39.405 087 18281.42 58.96 52289.22 88888.00 2010-03-28 12:55:39.905 087 18281.39 58.99 52289.16 88888.00 2010-03-28 12:55:40.405 087 18281.33 59.01 52289.15 88888.00 2010-03-28 12:55:40.905 087 18281.43 58.94 52289.11 88888.00 2010-03-28 12:55:41.405 087 18281.49 58.89 52289.19 88888.00 2010-03-28 12:55:41.905 087 18281.44 58.79 52289.11 88888.00 2010-03-28 12:55:42.405 087 18281.47 58.82 52289.11 88888.00 2010-03-28 12:55:42.905 087 18281.43 58.83 52289.14 88888.00 2010-03-28 12:55:43.405 087 18281.46 58.85 52289.16 88888.00 2010-03-28 12:55:43.905 087 18281.43 58.87 52289.08 88888.00 2010-03-28 12:55:44.405 087 18281.34 58.85 52289.16 88888.00 2010-03-28 12:55:44.905 087 18281.28 58.79 52289.13 88888.00 2010-03-28 12:55:45.405 087 18281.31 58.78 52289.16 88888.00 2010-03-28 12:55:45.905 087 18281.29 58.72 52289.32 88888.00 2010-03-28 12:55:46.405 087 18281.24 58.58 52289.32 88888.00 2010-03-28 12:55:46.905 087 18281.39 58.59 52289.35 88888.00 2010-03-28 12:55:47.405 087 18281.36 58.51 52289.25 88888.00 2010-03-28 12:55:47.905 087 18281.33 58.48 52289.36 88888.00 2010-03-28 12:55:48.405 087 18281.37 58.49 52289.28 88888.00 2010-03-28 12:55:48.905 087 18281.39 58.37 52289.18 88888.00 2010-03-28 12:55:49.405 087 18281.26 58.44 52289.23 88888.00 2010-03-28 12:55:49.905 087 18281.29 58.42 52289.15 88888.00 2010-03-28 12:55:50.405 087 18281.31 58.33 52289.18 88888.00 2010-03-28 12:55:50.905 087 18281.37 58.35 52289.08 88888.00 2010-03-28 12:55:51.405 087 18281.29 58.37 52289.07 88888.00 2010-03-28 12:55:51.905 087 18281.17 58.39 52289.02 88888.00 2010-03-28 12:55:52.405 087 18281.20 58.36 52288.93 88888.00 2010-03-28 12:55:52.905 087 18281.20 58.33 52288.89 88888.00 2010-03-28 12:55:53.405 087 18281.13 58.37 52288.85 88888.00 2010-03-28 12:55:53.905 087 18281.16 58.37 52288.96 88888.00 2010-03-28 12:55:54.405 087 18281.11 58.35 52289.00 88888.00 2010-03-28 12:55:54.905 087 18281.10 58.26 52288.93 88888.00 2010-03-28 12:55:55.405 087 18281.15 58.22 52288.99 88888.00 2010-03-28 12:55:55.905 087 18281.27 58.25 52288.95 88888.00 2010-03-28 12:55:56.405 087 18281.24 58.20 52288.88 88888.00 2010-03-28 12:55:56.905 087 18281.26 58.13 52289.02 88888.00 2010-03-28 12:55:57.405 087 18281.34 58.08 52288.99 88888.00 2010-03-28 12:55:57.905 087 18281.23 58.14 52289.04 88888.00 2010-03-28 12:55:58.405 087 18281.13 58.16 52288.93 88888.00 2010-03-28 12:55:58.905 087 18281.20 58.15 52288.80 88888.00 2010-03-28 12:55:59.405 087 18281.26 58.24 52288.81 88888.00 2010-03-28 12:55:59.905 087 18281.34 58.29 52288.83 88888.00 2010-03-28 12:56:00.405 087 18281.29 58.26 52288.80 88888.00 2010-03-28 12:56:00.905 087 18281.32 58.25 52288.77 88888.00 2010-03-28 12:56:01.405 087 18281.47 58.20 52288.81 88888.00 2010-03-28 12:56:01.905 087 18281.58 58.11 52288.85 88888.00 2010-03-28 12:56:02.405 087 18281.53 58.14 52288.83 88888.00 2010-03-28 12:56:02.905 087 18281.50 58.16 52288.86 88888.00 2010-03-28 12:56:03.405 087 18281.54 58.10 52288.79 88888.00 2010-03-28 12:56:03.905 087 18281.50 58.17 52288.85 88888.00 2010-03-28 12:56:04.405 087 18281.48 58.21 52288.88 88888.00 2010-03-28 12:56:04.905 087 18281.48 58.20 52288.89 88888.00 2010-03-28 12:56:05.405 087 18281.63 58.24 52288.87 88888.00 2010-03-28 12:56:05.905 087 18281.56 58.26 52288.98 88888.00 2010-03-28 12:56:06.405 087 18281.53 58.24 52288.93 88888.00 2010-03-28 12:56:06.905 087 18281.60 58.29 52288.92 88888.00 2010-03-28 12:56:07.405 087 18281.67 58.31 52288.95 88888.00 2010-03-28 12:56:07.905 087 18281.76 58.37 52288.90 88888.00 2010-03-28 12:56:08.405 087 18281.77 58.37 52288.87 88888.00 2010-03-28 12:56:08.905 087 18281.58 58.38 52288.84 88888.00 2010-03-28 12:56:09.405 087 18281.53 58.35 52288.95 88888.00 2010-03-28 12:56:09.905 087 18281.50 58.35 52288.92 88888.00 2010-03-28 12:56:10.405 087 18281.48 58.29 52288.96 88888.00 2010-03-28 12:56:10.905 087 18281.49 58.33 52288.97 88888.00 2010-03-28 12:56:11.405 087 18281.42 58.33 52289.04 88888.00 2010-03-28 12:56:11.905 087 18281.38 58.33 52289.22 88888.00 2010-03-28 12:56:12.405 087 18281.31 58.37 52289.31 88888.00 2010-03-28 12:56:12.905 087 18281.24 58.35 52289.33 88888.00 2010-03-28 12:56:13.405 087 18281.18 58.26 52289.33 88888.00 2010-03-28 12:56:13.905 087 18281.10 58.26 52289.24 88888.00 2010-03-28 12:56:14.405 087 18281.04 58.24 52289.30 88888.00 2010-03-28 12:56:14.905 087 18281.09 58.28 52289.26 88888.00 2010-03-28 12:56:15.405 087 18281.02 58.34 52289.21 88888.00 2010-03-28 12:56:15.905 087 18281.06 58.31 52289.24 88888.00 2010-03-28 12:56:16.405 087 18281.01 58.22 52289.19 88888.00 2010-03-28 12:56:16.905 087 18280.95 58.20 52289.25 88888.00 2010-03-28 12:56:17.405 087 18280.92 58.30 52289.35 88888.00 2010-03-28 12:56:17.905 087 18280.89 58.24 52289.30 88888.00 2010-03-28 12:56:18.405 087 18280.90 58.29 52289.23 88888.00 2010-03-28 12:56:18.905 087 18280.83 58.32 52289.16 88888.00 2010-03-28 12:56:19.405 087 18280.89 58.37 52289.10 88888.00 2010-03-28 12:56:19.905 087 18280.93 58.31 52289.26 88888.00 2010-03-28 12:56:20.405 087 18281.03 58.33 52289.22 88888.00 2010-03-28 12:56:20.905 087 18280.94 58.36 52289.18 88888.00 2010-03-28 12:56:21.405 087 18280.99 58.38 52289.18 88888.00 2010-03-28 12:56:21.905 087 18281.03 58.32 52289.19 88888.00 2010-03-28 12:56:22.405 087 18281.06 58.30 52289.20 88888.00 2010-03-28 12:56:22.905 087 18281.00 58.33 52289.06 88888.00 2010-03-28 12:56:23.405 087 18281.13 58.29 52289.03 88888.00 2010-03-28 12:56:23.905 087 18281.09 58.18 52289.02 88888.00 2010-03-28 12:56:24.405 087 18280.99 58.08 52289.07 88888.00 2010-03-28 12:56:24.905 087 18281.21 58.11 52289.11 88888.00 2010-03-28 12:56:25.402 087 18281.32 58.14 52288.92 88888.00 2010-03-28 12:56:25.902 087 18281.34 58.09 52288.90 88888.00 2010-03-28 12:56:26.402 087 18281.31 58.06 52288.95 88888.00 2010-03-28 12:56:26.902 087 18281.28 58.01 52288.97 88888.00 2010-03-28 12:56:27.402 087 18281.37 58.01 52288.89 88888.00 2010-03-28 12:56:27.902 087 18281.46 58.04 52288.88 88888.00 2010-03-28 12:56:28.402 087 18281.52 58.05 52288.73 88888.00 2010-03-28 12:56:28.902 087 18281.55 58.04 52288.77 88888.00 2010-03-28 12:56:29.402 087 18281.53 58.05 52288.81 88888.00 2010-03-28 12:56:29.902 087 18281.46 58.02 52288.93 88888.00 2010-03-28 12:56:30.402 087 18281.50 58.03 52288.92 88888.00 2010-03-28 12:56:30.902 087 18281.47 58.08 52288.83 88888.00 2010-03-28 12:56:31.402 087 18281.60 58.06 52288.85 88888.00 2010-03-28 12:56:31.902 087 18281.64 58.04 52288.89 88888.00 2010-03-28 12:56:32.402 087 18281.53 58.06 52288.93 88888.00 2010-03-28 12:56:32.902 087 18281.56 58.01 52288.89 88888.00 2010-03-28 12:56:33.402 087 18281.60 58.02 52288.84 88888.00 2010-03-28 12:56:33.902 087 18281.65 57.98 52288.90 88888.00 2010-03-28 12:56:34.402 087 18281.80 58.03 52288.92 88888.00 2010-03-28 12:56:34.902 087 18281.85 58.03 52289.04 88888.00 2010-03-28 12:56:35.402 087 18281.78 58.05 52289.03 88888.00 2010-03-28 12:56:35.902 087 18281.76 58.18 52288.84 88888.00 2010-03-28 12:56:36.402 087 18281.70 58.13 52288.67 88888.00 2010-03-28 12:56:36.902 087 18281.65 58.11 52288.79 88888.00 2010-03-28 12:56:37.402 087 18281.64 58.12 52288.74 88888.00 2010-03-28 12:56:37.902 087 18281.59 58.14 52288.80 88888.00 2010-03-28 12:56:38.402 087 18281.49 58.09 52288.86 88888.00 2010-03-28 12:56:38.902 087 18281.48 58.12 52288.93 88888.00 2010-03-28 12:56:39.402 087 18281.43 58.17 52289.09 88888.00 2010-03-28 12:56:39.902 087 18281.42 58.16 52289.09 88888.00 2010-03-28 12:56:40.402 087 18281.46 58.13 52288.85 88888.00 2010-03-28 12:56:40.902 087 18281.44 58.07 52288.88 88888.00 2010-03-28 12:56:41.402 087 18281.37 58.06 52288.98 88888.00 2010-03-28 12:56:41.902 087 18281.43 58.02 52289.04 88888.00 2010-03-28 12:56:42.402 087 18281.43 58.08 52288.89 88888.00 2010-03-28 12:56:42.902 087 18281.38 58.07 52288.87 88888.00 2010-03-28 12:56:43.402 087 18281.33 57.96 52288.98 88888.00 2010-03-28 12:56:43.902 087 18281.37 57.94 52289.06 88888.00 2010-03-28 12:56:44.402 087 18281.31 57.86 52288.96 88888.00 2010-03-28 12:56:44.902 087 18281.33 57.80 52288.87 88888.00 2010-03-28 12:56:45.402 087 18281.27 57.75 52289.00 88888.00 2010-03-28 12:56:45.902 087 18281.13 57.69 52289.06 88888.00 2010-03-28 12:56:46.402 087 18281.20 57.57 52288.98 88888.00 2010-03-28 12:56:46.902 087 18281.21 57.50 52289.04 88888.00 2010-03-28 12:56:47.402 087 18281.29 57.44 52289.09 88888.00 2010-03-28 12:56:47.902 087 18281.28 57.44 52289.14 88888.00 2010-03-28 12:56:48.402 087 18281.33 57.42 52289.18 88888.00 2010-03-28 12:56:48.902 087 18281.34 57.37 52289.06 88888.00 2010-03-28 12:56:49.402 087 18281.42 57.25 52289.10 88888.00 2010-03-28 12:56:49.902 087 18281.49 57.24 52289.07 88888.00 2010-03-28 12:56:50.402 087 18281.37 57.26 52289.00 88888.00 2010-03-28 12:56:50.902 087 18281.48 57.24 52288.97 88888.00 2010-03-28 12:56:51.402 087 18281.53 57.20 52289.01 88888.00 2010-03-28 12:56:51.902 087 18281.50 57.23 52288.96 88888.00 2010-03-28 12:56:52.402 087 18281.59 57.17 52288.93 88888.00 2010-03-28 12:56:52.902 087 18281.55 57.16 52288.93 88888.00 2010-03-28 12:56:53.402 087 18281.59 57.26 52289.01 88888.00 2010-03-28 12:56:53.902 087 18281.63 57.28 52289.01 88888.00 2010-03-28 12:56:54.402 087 18281.76 57.30 52289.01 88888.00 2010-03-28 12:56:54.902 087 18281.70 57.31 52288.85 88888.00 2010-03-28 12:56:55.402 087 18281.64 57.34 52288.90 88888.00 2010-03-28 12:56:55.902 087 18281.60 57.36 52288.93 88888.00 2010-03-28 12:56:56.402 087 18281.56 57.40 52288.92 88888.00 2010-03-28 12:56:56.902 087 18281.68 57.42 52288.96 88888.00 2010-03-28 12:56:57.402 087 18281.67 57.49 52289.13 88888.00 2010-03-28 12:56:57.902 087 18281.81 57.44 52289.12 88888.00 2010-03-28 12:56:58.402 087 18281.91 57.47 52289.03 88888.00 2010-03-28 12:56:58.902 087 18281.93 57.58 52288.92 88888.00 2010-03-28 12:56:59.402 087 18281.82 57.58 52288.91 88888.00 2010-03-28 12:56:59.902 087 18281.78 57.66 52288.99 88888.00 2010-03-28 12:57:00.402 087 18281.74 57.64 52289.00 88888.00 2010-03-28 12:57:00.902 087 18281.78 57.58 52289.00 88888.00 2010-03-28 12:57:01.402 087 18281.67 57.56 52288.95 88888.00 2010-03-28 12:57:01.902 087 18281.64 57.52 52289.04 88888.00 2010-03-28 12:57:02.402 087 18281.66 57.58 52289.01 88888.00 2010-03-28 12:57:02.902 087 18281.67 57.62 52288.93 88888.00 2010-03-28 12:57:03.402 087 18281.67 57.65 52288.99 88888.00 2010-03-28 12:57:03.902 087 18281.57 57.50 52289.00 88888.00 2010-03-28 12:57:04.402 087 18281.64 57.45 52289.01 88888.00 2010-03-28 12:57:04.902 087 18281.63 57.58 52289.02 88888.00 2010-03-28 12:57:05.402 087 18281.60 57.62 52289.08 88888.00 2010-03-28 12:57:05.902 087 18281.55 57.55 52289.19 88888.00 2010-03-28 12:57:06.402 087 18281.52 57.50 52289.07 88888.00 2010-03-28 12:57:06.902 087 18281.36 57.43 52288.97 88888.00 2010-03-28 12:57:07.402 087 18281.29 57.45 52288.97 88888.00 2010-03-28 12:57:07.902 087 18281.35 57.36 52288.81 88888.00 2010-03-28 12:57:08.402 087 18281.36 57.23 52288.80 88888.00 2010-03-28 12:57:08.902 087 18281.45 57.15 52288.88 88888.00 2010-03-28 12:57:09.402 087 18281.43 57.14 52288.89 88888.00 2010-03-28 12:57:09.902 087 18281.43 57.11 52288.84 88888.00 2010-03-28 12:57:10.402 087 18281.45 57.05 52288.87 88888.00 2010-03-28 12:57:10.902 087 18281.38 57.03 52288.87 88888.00 2010-03-28 12:57:11.402 087 18281.42 57.02 52289.10 88888.00 2010-03-28 12:57:11.902 087 18281.54 56.97 52289.08 88888.00 2010-03-28 12:57:12.402 087 18281.48 56.99 52289.06 88888.00 2010-03-28 12:57:12.902 087 18281.48 57.02 52289.01 88888.00 2010-03-28 12:57:13.402 087 18281.56 57.01 52289.04 88888.00 2010-03-28 12:57:13.902 087 18281.45 57.03 52289.00 88888.00 2010-03-28 12:57:14.402 087 18281.41 57.00 52289.01 88888.00 2010-03-28 12:57:14.902 087 18281.45 56.88 52289.07 88888.00 2010-03-28 12:57:15.402 087 18281.33 56.84 52289.16 88888.00 2010-03-28 12:57:15.902 087 18281.28 56.82 52289.23 88888.00 2010-03-28 12:57:16.402 087 18281.32 56.81 52289.28 88888.00 2010-03-28 12:57:16.902 087 18281.46 56.91 52289.18 88888.00 2010-03-28 12:57:17.402 087 18281.44 56.89 52289.24 88888.00 2010-03-28 12:57:17.902 087 18281.33 56.92 52289.23 88888.00 2010-03-28 12:57:18.402 087 18281.22 56.92 52289.20 88888.00 2010-03-28 12:57:18.902 087 18281.32 56.91 52289.22 88888.00 2010-03-28 12:57:19.402 087 18281.26 56.97 52289.23 88888.00 2010-03-28 12:57:19.902 087 18281.21 56.98 52289.38 88888.00 2010-03-28 12:57:20.402 087 18281.18 57.04 52289.50 88888.00 2010-03-28 12:57:20.902 087 18281.15 57.09 52289.45 88888.00 2010-03-28 12:57:21.402 087 18281.09 57.12 52289.32 88888.00 2010-03-28 12:57:21.902 087 18281.21 57.24 52289.25 88888.00 2010-03-28 12:57:22.402 087 18281.18 57.23 52289.21 88888.00 2010-03-28 12:57:22.902 087 18281.13 57.17 52289.11 88888.00 2010-03-28 12:57:23.402 087 18281.17 57.21 52289.10 88888.00 2010-03-28 12:57:23.902 087 18281.07 57.28 52289.12 88888.00 2010-03-28 12:57:24.402 087 18281.10 57.30 52289.22 88888.00 2010-03-28 12:57:24.902 087 18281.05 57.25 52289.30 88888.00 2010-03-28 12:57:25.402 087 18281.11 57.17 52289.41 88888.00 2010-03-28 12:57:25.902 087 18281.10 57.08 52289.27 88888.00 2010-03-28 12:57:26.402 087 18280.95 57.12 52289.23 88888.00 2010-03-28 12:57:26.902 087 18280.87 57.10 52289.25 88888.00 2010-03-28 12:57:27.402 087 18280.85 57.02 52289.18 88888.00 2010-03-28 12:57:27.902 087 18281.01 56.91 52289.27 88888.00 2010-03-28 12:57:28.402 087 18281.07 56.87 52289.22 88888.00 2010-03-28 12:57:28.902 087 18281.07 56.79 52289.20 88888.00 2010-03-28 12:57:29.402 087 18281.05 56.77 52289.18 88888.00 2010-03-28 12:57:29.902 087 18281.04 56.69 52289.10 88888.00 2010-03-28 12:57:30.402 087 18280.94 56.68 52289.12 88888.00 2010-03-28 12:57:30.902 087 18280.95 56.62 52289.12 88888.00 2010-03-28 12:57:31.402 087 18281.03 56.63 52289.12 88888.00 2010-03-28 12:57:31.902 087 18281.04 56.54 52289.10 88888.00 2010-03-28 12:57:32.402 087 18281.17 56.52 52289.02 88888.00 2010-03-28 12:57:32.902 087 18281.27 56.44 52288.99 88888.00 2010-03-28 12:57:33.402 087 18281.25 56.35 52289.10 88888.00 2010-03-28 12:57:33.902 087 18281.29 56.37 52289.02 88888.00 2010-03-28 12:57:34.402 087 18281.34 56.43 52288.99 88888.00 2010-03-28 12:57:34.902 087 18281.31 56.37 52289.02 88888.00 2010-03-28 12:57:35.402 087 18281.35 56.26 52289.01 88888.00 2010-03-28 12:57:35.902 087 18281.37 56.25 52288.99 88888.00 2010-03-28 12:57:36.402 087 18281.35 56.24 52289.03 88888.00 2010-03-28 12:57:36.902 087 18281.39 56.21 52289.00 88888.00 2010-03-28 12:57:37.402 087 18281.38 56.25 52288.87 88888.00 2010-03-28 12:57:37.902 087 18281.42 56.23 52288.88 88888.00 2010-03-28 12:57:38.402 087 18281.46 56.24 52288.98 88888.00 2010-03-28 12:57:38.902 087 18281.50 56.30 52288.93 88888.00 2010-03-28 12:57:39.402 087 18281.49 56.35 52288.92 88888.00 2010-03-28 12:57:39.902 087 18281.43 56.38 52288.96 88888.00 2010-03-28 12:57:40.402 087 18281.43 56.38 52289.00 88888.00 2010-03-28 12:57:40.902 087 18281.35 56.44 52289.07 88888.00 2010-03-28 12:57:41.402 087 18281.38 56.52 52289.09 88888.00 2010-03-28 12:57:41.902 087 18281.43 56.61 52289.01 88888.00 2010-03-28 12:57:42.402 087 18281.42 56.58 52289.03 88888.00 2010-03-28 12:57:42.902 087 18281.45 56.59 52288.99 88888.00 2010-03-28 12:57:43.402 087 18281.39 56.63 52288.88 88888.00 2010-03-28 12:57:43.902 087 18281.41 56.59 52289.01 88888.00 2010-03-28 12:57:44.402 087 18281.38 56.61 52289.09 88888.00 2010-03-28 12:57:44.902 087 18281.38 56.63 52289.03 88888.00 2010-03-28 12:57:45.402 087 18281.41 56.74 52289.07 88888.00 2010-03-28 12:57:45.902 087 18281.39 56.74 52289.00 88888.00 2010-03-28 12:57:46.402 087 18281.35 56.71 52289.06 88888.00 2010-03-28 12:57:46.902 087 18281.33 56.71 52288.97 88888.00 2010-03-28 12:57:47.402 087 18281.36 56.74 52288.99 88888.00 2010-03-28 12:57:47.902 087 18281.23 56.84 52288.96 88888.00 2010-03-28 12:57:48.402 087 18281.21 56.83 52288.88 88888.00 2010-03-28 12:57:48.902 087 18281.21 56.82 52288.97 88888.00 2010-03-28 12:57:49.402 087 18281.22 56.85 52288.96 88888.00 2010-03-28 12:57:49.902 087 18281.25 56.89 52289.03 88888.00 2010-03-28 12:57:50.402 087 18281.23 56.89 52289.00 88888.00 2010-03-28 12:57:50.902 087 18281.22 56.89 52288.84 88888.00 2010-03-28 12:57:51.402 087 18281.20 56.84 52288.79 88888.00 2010-03-28 12:57:51.902 087 18281.16 56.82 52288.89 88888.00 2010-03-28 12:57:52.402 087 18281.25 56.79 52288.96 88888.00 2010-03-28 12:57:52.902 087 18281.31 56.76 52288.89 88888.00 2010-03-28 12:57:53.402 087 18281.32 56.65 52288.90 88888.00 2010-03-28 12:57:53.902 087 18281.33 56.64 52289.03 88888.00 2010-03-28 12:57:54.402 087 18281.25 56.64 52288.98 88888.00 2010-03-28 12:57:54.902 087 18281.25 56.59 52288.96 88888.00 2010-03-28 12:57:55.402 087 18281.27 56.58 52288.91 88888.00 2010-03-28 12:57:55.902 087 18281.34 56.47 52288.76 88888.00 2010-03-28 12:57:56.402 087 18281.31 56.42 52288.73 88888.00 2010-03-28 12:57:56.902 087 18281.28 56.36 52288.69 88888.00 2010-03-28 12:57:57.402 087 18281.36 56.34 52288.57 88888.00 2010-03-28 12:57:57.902 087 18281.38 56.32 52288.53 88888.00 2010-03-28 12:57:58.402 087 18281.36 56.23 52288.56 88888.00 2010-03-28 12:57:58.902 087 18281.41 56.16 52288.60 88888.00 2010-03-28 12:57:59.402 087 18281.35 56.10 52288.44 88888.00 2010-03-28 12:57:59.902 087 18281.37 55.98 52288.44 88888.00 2010-03-28 12:58:00.402 087 18281.53 55.90 52288.35 88888.00 2010-03-28 12:58:00.902 087 18281.61 55.91 52288.38 88888.00 2010-03-28 12:58:01.402 087 18281.67 55.95 52288.32 88888.00 2010-03-28 12:58:01.902 087 18281.63 55.97 52288.26 88888.00 2010-03-28 12:58:02.402 087 18281.66 55.96 52288.38 88888.00 2010-03-28 12:58:02.902 087 18281.58 55.96 52288.42 88888.00 2010-03-28 12:58:03.402 087 18281.64 55.96 52288.35 88888.00 2010-03-28 12:58:03.902 087 18281.75 55.88 52288.48 88888.00 2010-03-28 12:58:04.402 087 18281.63 55.82 52288.50 88888.00 2010-03-28 12:58:04.902 087 18281.78 55.85 52288.53 88888.00 2010-03-28 12:58:05.402 087 18281.82 55.86 52288.46 88888.00 2010-03-28 12:58:05.902 087 18281.74 55.82 52288.50 88888.00 2010-03-28 12:58:06.402 087 18281.81 55.70 52288.55 88888.00 2010-03-28 12:58:06.902 087 18281.75 55.70 52288.56 88888.00 2010-03-28 12:58:07.402 087 18281.79 55.71 52288.55 88888.00 2010-03-28 12:58:07.902 087 18281.77 55.73 52288.52 88888.00 2010-03-28 12:58:08.402 087 18281.70 55.77 52288.46 88888.00 2010-03-28 12:58:08.902 087 18281.80 55.70 52288.42 88888.00 2010-03-28 12:58:09.402 087 18281.86 55.57 52288.50 88888.00 2010-03-28 12:58:09.902 087 18281.87 55.61 52288.53 88888.00 2010-03-28 12:58:10.402 087 18281.96 55.67 52288.54 88888.00 2010-03-28 12:58:10.902 087 18282.01 55.75 52288.61 88888.00 2010-03-28 12:58:11.402 087 18281.94 55.80 52288.51 88888.00 2010-03-28 12:58:11.902 087 18281.99 55.89 52288.50 88888.00 2010-03-28 12:58:12.402 087 18281.89 55.87 52288.63 88888.00 2010-03-28 12:58:12.902 087 18281.93 55.84 52288.55 88888.00 2010-03-28 12:58:13.402 087 18281.87 55.83 52288.46 88888.00 2010-03-28 12:58:13.902 087 18281.88 55.79 52288.50 88888.00 2010-03-28 12:58:14.402 087 18281.79 55.76 52288.53 88888.00 2010-03-28 12:58:14.902 087 18281.79 55.84 52288.44 88888.00 2010-03-28 12:58:15.402 087 18281.92 55.88 52288.46 88888.00 2010-03-28 12:58:15.902 087 18281.87 55.87 52288.46 88888.00 2010-03-28 12:58:16.402 087 18281.87 55.85 52288.63 88888.00 2010-03-28 12:58:16.902 087 18281.85 55.84 52288.75 88888.00 2010-03-28 12:58:17.402 087 18281.85 55.88 52288.73 88888.00 2010-03-28 12:58:17.902 087 18281.90 55.86 52288.76 88888.00 2010-03-28 12:58:18.402 087 18281.98 55.84 52288.75 88888.00 2010-03-28 12:58:18.902 087 18281.81 55.88 52288.80 88888.00 2010-03-28 12:58:19.402 087 18281.89 55.86 52288.74 88888.00 2010-03-28 12:58:19.902 087 18281.88 55.82 52288.67 88888.00 2010-03-28 12:58:20.402 087 18281.78 55.78 52288.75 88888.00 2010-03-28 12:58:20.902 087 18281.89 55.77 52288.83 88888.00 2010-03-28 12:58:21.402 087 18282.00 55.76 52288.75 88888.00 2010-03-28 12:58:21.902 087 18281.94 55.71 52288.77 88888.00 2010-03-28 12:58:22.402 087 18281.87 55.66 52288.83 88888.00 2010-03-28 12:58:22.902 087 18281.76 55.58 52288.85 88888.00 2010-03-28 12:58:23.402 087 18281.86 55.49 52288.79 88888.00 2010-03-28 12:58:23.902 087 18281.87 55.62 52288.87 88888.00 2010-03-28 12:58:24.402 087 18281.92 55.62 52288.86 88888.00 2010-03-28 12:58:24.902 087 18281.93 55.48 52288.69 88888.00 2010-03-28 12:58:25.402 087 18281.93 55.49 52288.65 88888.00 2010-03-28 12:58:25.902 087 18281.81 55.42 52288.70 88888.00 2010-03-28 12:58:26.402 087 18281.76 55.41 52288.74 88888.00 2010-03-28 12:58:26.902 087 18281.81 55.44 52288.79 88888.00 2010-03-28 12:58:27.402 087 18281.80 55.40 52288.78 88888.00 2010-03-28 12:58:27.902 087 18281.82 55.45 52288.79 88888.00 2010-03-28 12:58:28.402 087 18281.91 55.44 52288.69 88888.00 2010-03-28 12:58:28.902 087 18281.90 55.43 52288.80 88888.00 2010-03-28 12:58:29.402 087 18282.01 55.40 52288.78 88888.00 2010-03-28 12:58:29.902 087 18281.97 55.42 52288.63 88888.00 2010-03-28 12:58:30.402 087 18281.80 55.40 52288.64 88888.00 2010-03-28 12:58:30.902 087 18281.83 55.37 52288.79 88888.00 2010-03-28 12:58:31.402 087 18281.98 55.40 52288.78 88888.00 2010-03-28 12:58:31.902 087 18281.94 55.42 52288.74 88888.00 2010-03-28 12:58:32.402 087 18281.96 55.36 52288.65 88888.00 2010-03-28 12:58:32.902 087 18282.02 55.21 52288.68 88888.00 2010-03-28 12:58:33.402 087 18281.80 55.05 52288.72 88888.00 2010-03-28 12:58:33.902 087 18281.79 55.15 52288.69 88888.00 2010-03-28 12:58:34.402 087 18281.89 55.18 52288.74 88888.00 2010-03-28 12:58:34.902 087 18281.90 55.17 52288.66 88888.00 2010-03-28 12:58:35.402 087 18281.98 55.12 52288.58 88888.00 2010-03-28 12:58:35.902 087 18281.89 55.13 52288.64 88888.00 2010-03-28 12:58:36.402 087 18281.69 55.11 52288.64 88888.00 2010-03-28 12:58:36.902 087 18281.64 55.02 52288.52 88888.00 2010-03-28 12:58:37.402 087 18281.71 54.98 52288.56 88888.00 2010-03-28 12:58:37.902 087 18281.87 55.00 52288.49 88888.00 2010-03-28 12:58:38.402 087 18281.97 54.90 52288.43 88888.00 2010-03-28 12:58:38.902 087 18281.94 54.90 52288.37 88888.00 2010-03-28 12:58:39.402 087 18281.99 54.95 52288.50 88888.00 2010-03-28 12:58:39.902 087 18281.85 54.95 52288.55 88888.00 2010-03-28 12:58:40.402 087 18281.80 54.98 52288.54 88888.00 2010-03-28 12:58:40.902 087 18281.99 55.03 52288.64 88888.00 2010-03-28 12:58:41.402 087 18281.99 55.03 52288.50 88888.00 2010-03-28 12:58:41.902 087 18281.98 55.04 52288.32 88888.00 2010-03-28 12:58:42.402 087 18281.99 55.06 52288.40 88888.00 2010-03-28 12:58:42.902 087 18281.82 55.08 52288.44 88888.00 2010-03-28 12:58:43.402 087 18281.82 55.04 52288.38 88888.00 2010-03-28 12:58:43.902 087 18281.82 54.98 52288.14 88888.00 2010-03-28 12:58:44.402 087 18281.85 54.99 52288.02 88888.00 2010-03-28 12:58:44.902 087 18281.81 54.97 52288.04 88888.00 2010-03-28 12:58:45.402 087 18281.82 54.92 52288.14 88888.00 2010-03-28 12:58:45.902 087 18281.80 54.95 52288.03 88888.00 2010-03-28 12:58:46.402 087 18281.88 54.99 52287.93 88888.00 2010-03-28 12:58:46.902 087 18281.89 54.96 52288.02 88888.00 2010-03-28 12:58:47.402 087 18281.85 54.82 52288.08 88888.00 2010-03-28 12:58:47.902 087 18281.82 54.75 52288.29 88888.00 2010-03-28 12:58:48.402 087 18281.86 54.78 52288.15 88888.00 2010-03-28 12:58:48.902 087 18281.87 54.84 52288.07 88888.00 2010-03-28 12:58:49.402 087 18281.78 54.91 52288.14 88888.00 2010-03-28 12:58:49.902 087 18281.79 54.85 52288.33 88888.00 2010-03-28 12:58:50.402 087 18281.94 54.81 52288.38 88888.00 2010-03-28 12:58:50.902 087 18281.90 54.79 52288.14 88888.00 2010-03-28 12:58:51.402 087 18281.98 54.85 52288.00 88888.00 2010-03-28 12:58:51.902 087 18281.93 54.95 52288.17 88888.00 2010-03-28 12:58:52.402 087 18281.96 54.95 52288.38 88888.00 2010-03-28 12:58:52.902 087 18281.80 54.90 52288.34 88888.00 2010-03-28 12:58:53.402 087 18281.74 54.84 52288.29 88888.00 2010-03-28 12:58:53.902 087 18281.90 54.82 52288.53 88888.00 2010-03-28 12:58:54.402 087 18281.80 54.84 52288.72 88888.00 2010-03-28 12:58:54.902 087 18281.85 54.81 52288.72 88888.00 2010-03-28 12:58:55.402 087 18281.87 54.80 52288.57 88888.00 2010-03-28 12:58:55.902 087 18281.77 54.82 52288.66 88888.00 2010-03-28 12:58:56.402 087 18281.77 54.96 52288.62 88888.00 2010-03-28 12:58:56.902 087 18281.78 55.08 52288.55 88888.00 2010-03-28 12:58:57.402 087 18281.75 55.11 52288.70 88888.00 2010-03-28 12:58:57.902 087 18281.74 55.05 52288.50 88888.00 2010-03-28 12:58:58.402 087 18281.68 54.99 52288.46 88888.00 2010-03-28 12:58:58.902 087 18281.79 54.96 52288.54 88888.00 2010-03-28 12:58:59.402 087 18281.78 54.95 52288.61 88888.00 2010-03-28 12:58:59.902 087 18281.71 54.94 52288.55 88888.00 2010-03-28 12:59:00.402 087 18281.83 54.97 52288.62 88888.00 2010-03-28 12:59:00.902 087 18281.90 54.98 52288.61 88888.00 2010-03-28 12:59:01.402 087 18281.88 54.88 52288.52 88888.00 2010-03-28 12:59:01.902 087 18281.88 54.87 52288.53 88888.00 2010-03-28 12:59:02.402 087 18281.79 54.98 52288.58 88888.00 2010-03-28 12:59:02.902 087 18281.78 54.92 52288.73 88888.00 2010-03-28 12:59:03.402 087 18281.82 54.89 52288.65 88888.00 2010-03-28 12:59:03.902 087 18281.91 54.88 52288.69 88888.00 2010-03-28 12:59:04.402 087 18281.92 54.86 52288.76 88888.00 2010-03-28 12:59:04.902 087 18281.99 54.83 52288.76 88888.00 2010-03-28 12:59:05.402 087 18282.05 54.91 52288.81 88888.00 2010-03-28 12:59:05.902 087 18281.97 54.88 52288.93 88888.00 2010-03-28 12:59:06.402 087 18281.83 54.94 52288.86 88888.00 2010-03-28 12:59:06.902 087 18281.90 54.79 52288.69 88888.00 2010-03-28 12:59:07.402 087 18281.93 54.86 52288.72 88888.00 2010-03-28 12:59:07.902 087 18281.96 54.85 52288.88 88888.00 2010-03-28 12:59:08.402 087 18282.11 54.87 52288.80 88888.00 2010-03-28 12:59:08.902 087 18282.14 54.81 52288.86 88888.00 2010-03-28 12:59:09.402 087 18282.15 54.73 52288.86 88888.00 2010-03-28 12:59:09.902 087 18282.12 54.76 52288.76 88888.00 2010-03-28 12:59:10.402 087 18282.07 54.80 52288.72 88888.00 2010-03-28 12:59:10.902 087 18282.16 54.78 52288.64 88888.00 2010-03-28 12:59:11.402 087 18282.15 54.69 52288.55 88888.00 2010-03-28 12:59:11.902 087 18282.14 54.76 52288.53 88888.00 2010-03-28 12:59:12.402 087 18282.08 54.75 52288.55 88888.00 2010-03-28 12:59:12.902 087 18282.03 54.77 52288.61 88888.00 2010-03-28 12:59:13.402 087 18282.01 54.75 52288.75 88888.00 2010-03-28 12:59:13.902 087 18282.03 54.79 52288.85 88888.00 2010-03-28 12:59:14.402 087 18282.01 54.75 52288.74 88888.00 2010-03-28 12:59:14.902 087 18281.99 54.77 52288.66 88888.00 2010-03-28 12:59:15.402 087 18281.91 54.74 52288.73 88888.00 2010-03-28 12:59:15.902 087 18281.96 54.74 52288.77 88888.00 2010-03-28 12:59:16.402 087 18281.93 54.71 52288.76 88888.00 2010-03-28 12:59:16.902 087 18281.87 54.61 52288.86 88888.00 2010-03-28 12:59:17.402 087 18281.80 54.53 52288.85 88888.00 2010-03-28 12:59:17.902 087 18281.80 54.59 52288.90 88888.00 2010-03-28 12:59:18.402 087 18281.80 54.63 52288.96 88888.00 2010-03-28 12:59:18.902 087 18281.72 54.67 52288.99 88888.00 2010-03-28 12:59:19.402 087 18281.64 54.76 52289.00 88888.00 2010-03-28 12:59:19.902 087 18281.58 54.57 52288.90 88888.00 2010-03-28 12:59:20.402 087 18281.77 54.41 52288.84 88888.00 2010-03-28 12:59:20.902 087 18281.79 54.37 52288.81 88888.00 2010-03-28 12:59:21.402 087 18281.81 54.45 52288.86 88888.00 2010-03-28 12:59:21.902 087 18281.86 54.46 52288.79 88888.00 2010-03-28 12:59:22.402 087 18281.75 54.41 52288.73 88888.00 2010-03-28 12:59:22.902 087 18281.58 54.37 52288.79 88888.00 2010-03-28 12:59:23.402 087 18281.67 54.37 52288.69 88888.00 2010-03-28 12:59:23.902 087 18281.77 54.45 52288.66 88888.00 2010-03-28 12:59:24.402 087 18281.82 54.39 52288.73 88888.00 2010-03-28 12:59:24.902 087 18281.78 54.30 52288.78 88888.00 2010-03-28 12:59:25.402 087 18281.80 54.39 52288.78 88888.00 2010-03-28 12:59:25.902 087 18281.78 54.41 52288.75 88888.00 2010-03-28 12:59:26.402 087 18281.69 54.42 52288.63 88888.00 2010-03-28 12:59:26.902 087 18281.54 54.38 52288.62 88888.00 2010-03-28 12:59:27.402 087 18281.63 54.33 52288.65 88888.00 2010-03-28 12:59:27.902 087 18281.86 54.34 52288.60 88888.00 2010-03-28 12:59:28.402 087 18281.93 54.42 52288.80 88888.00 2010-03-28 12:59:28.902 087 18281.81 54.47 52288.88 88888.00 2010-03-28 12:59:29.402 087 18281.81 54.39 52288.79 88888.00 2010-03-28 12:59:29.902 087 18281.89 54.34 52288.81 88888.00 2010-03-28 12:59:30.402 087 18281.82 54.37 52288.83 88888.00 2010-03-28 12:59:30.902 087 18281.76 54.45 52288.78 88888.00 2010-03-28 12:59:31.402 087 18281.55 54.37 52288.75 88888.00 2010-03-28 12:59:31.902 087 18281.72 54.34 52288.67 88888.00 2010-03-28 12:59:32.402 087 18281.78 54.35 52288.72 88888.00 2010-03-28 12:59:32.902 087 18281.72 54.42 52288.75 88888.00 2010-03-28 12:59:33.402 087 18281.74 54.29 52288.73 88888.00 2010-03-28 12:59:33.902 087 18281.81 54.24 52288.73 88888.00 2010-03-28 12:59:34.402 087 18281.88 54.37 52288.68 88888.00 2010-03-28 12:59:34.902 087 18282.01 54.33 52288.68 88888.00 2010-03-28 12:59:35.402 087 18282.03 54.32 52288.63 88888.00 2010-03-28 12:59:35.902 087 18282.04 54.34 52288.65 88888.00 2010-03-28 12:59:36.402 087 18281.94 54.42 52288.50 88888.00 2010-03-28 12:59:36.902 087 18281.98 54.33 52288.56 88888.00 2010-03-28 12:59:37.402 087 18281.94 54.13 52288.75 88888.00 2010-03-28 12:59:37.902 087 18281.97 54.06 52288.78 88888.00 2010-03-28 12:59:38.402 087 18281.83 54.11 52288.70 88888.00 2010-03-28 12:59:38.902 087 18281.80 54.15 52288.63 88888.00 2010-03-28 12:59:39.402 087 18281.98 54.11 52288.67 88888.00 2010-03-28 12:59:39.902 087 18281.91 54.22 52288.66 88888.00 2010-03-28 12:59:40.402 087 18281.94 54.26 52288.69 88888.00 2010-03-28 12:59:40.902 087 18282.02 54.23 52288.78 88888.00 2010-03-28 12:59:41.402 087 18281.99 54.24 52288.72 88888.00 2010-03-28 12:59:41.902 087 18281.97 54.21 52288.49 88888.00 2010-03-28 12:59:42.402 087 18281.91 54.25 52288.52 88888.00 2010-03-28 12:59:42.902 087 18281.99 54.30 52288.53 88888.00 2010-03-28 12:59:43.402 087 18281.83 54.26 52288.58 88888.00 2010-03-28 12:59:43.902 087 18282.02 54.17 52288.57 88888.00 2010-03-28 12:59:44.402 087 18282.07 54.16 52288.61 88888.00 2010-03-28 12:59:44.902 087 18282.14 54.23 52288.50 88888.00 2010-03-28 12:59:45.402 087 18282.20 54.25 52288.53 88888.00 2010-03-28 12:59:45.902 087 18282.12 54.22 52288.56 88888.00 2010-03-28 12:59:46.402 087 18282.12 54.21 52288.63 88888.00 2010-03-28 12:59:46.902 087 18282.16 54.11 52288.66 88888.00 2010-03-28 12:59:47.402 087 18282.25 54.04 52288.63 88888.00 2010-03-28 12:59:47.902 087 18282.25 54.04 52288.56 88888.00 2010-03-28 12:59:48.402 087 18282.20 54.00 52288.55 88888.00 2010-03-28 12:59:48.902 087 18282.11 54.00 52288.58 88888.00 2010-03-28 12:59:49.402 087 18282.15 54.08 52288.58 88888.00 2010-03-28 12:59:49.902 087 18282.14 54.07 52288.54 88888.00 2010-03-28 12:59:50.402 087 18282.18 54.03 52288.66 88888.00 2010-03-28 12:59:50.902 087 18282.21 53.95 52288.68 88888.00 2010-03-28 12:59:51.402 087 18282.13 53.92 52288.55 88888.00 2010-03-28 12:59:51.902 087 18282.19 53.96 52288.52 88888.00 2010-03-28 12:59:52.402 087 18282.19 53.94 52288.56 88888.00 2010-03-28 12:59:52.902 087 18282.16 53.88 52288.58 88888.00 2010-03-28 12:59:53.402 087 18282.24 53.94 52288.61 88888.00 2010-03-28 12:59:53.902 087 18282.19 53.86 52288.66 88888.00 2010-03-28 12:59:54.402 087 18282.23 53.79 52288.62 88888.00 2010-03-28 12:59:54.902 087 18282.18 53.79 52288.52 88888.00 2010-03-28 12:59:55.402 087 18282.13 53.86 52288.64 88888.00 2010-03-28 12:59:55.902 087 18281.98 53.96 52288.65 88888.00 2010-03-28 12:59:56.402 087 18281.99 53.91 52288.69 88888.00 2010-03-28 12:59:56.902 087 18282.04 53.88 52288.72 88888.00 2010-03-28 12:59:57.402 087 18281.87 53.85 52288.62 88888.00 2010-03-28 12:59:57.902 087 18281.97 53.84 52288.54 88888.00 2010-03-28 12:59:58.402 087 18281.98 53.90 52288.61 88888.00 2010-03-28 12:59:58.902 087 18282.02 53.86 52288.67 88888.00 2010-03-28 12:59:59.402 087 18281.99 53.80 52288.75 88888.00 2010-03-28 12:59:59.902 087 18281.90 53.84 52288.77 88888.00 2010-03-28 13:00:00.402 087 18281.96 53.86 52288.76 88888.00 2010-03-28 13:00:00.902 087 18282.07 53.79 52288.79 88888.00 2010-03-28 13:00:01.402 087 18282.02 53.74 52288.78 88888.00 2010-03-28 13:00:01.902 087 18282.02 53.71 52288.70 88888.00 2010-03-28 13:00:02.402 087 18281.93 53.68 52288.64 88888.00 2010-03-28 13:00:02.902 087 18281.92 53.71 52288.69 88888.00 2010-03-28 13:00:03.402 087 18281.93 53.71 52288.73 88888.00 2010-03-28 13:00:03.902 087 18282.04 53.67 52288.73 88888.00 2010-03-28 13:00:04.402 087 18281.90 53.72 52288.79 88888.00 2010-03-28 13:00:04.902 087 18282.00 53.77 52288.70 88888.00 2010-03-28 13:00:05.402 087 18281.99 53.85 52288.56 88888.00 2010-03-28 13:00:05.902 087 18281.99 53.79 52288.58 88888.00 2010-03-28 13:00:06.402 087 18281.98 53.72 52288.54 88888.00 2010-03-28 13:00:06.902 087 18281.92 53.71 52288.58 88888.00 2010-03-28 13:00:07.402 087 18281.96 53.61 52288.56 88888.00 2010-03-28 13:00:07.902 087 18282.00 53.53 52288.55 88888.00 2010-03-28 13:00:08.402 087 18282.01 53.51 52288.48 88888.00 2010-03-28 13:00:08.902 087 18282.05 53.56 52288.41 88888.00 2010-03-28 13:00:09.402 087 18282.11 53.56 52288.46 88888.00 2010-03-28 13:00:09.902 087 18282.18 53.50 52288.43 88888.00 2010-03-28 13:00:10.402 087 18282.20 53.42 52288.35 88888.00 2010-03-28 13:00:10.902 087 18282.21 53.41 52288.34 88888.00 2010-03-28 13:00:11.402 087 18282.24 53.42 52288.27 88888.00 2010-03-28 13:00:11.902 087 18282.19 53.43 52288.34 88888.00 2010-03-28 13:00:12.402 087 18282.30 53.43 52288.45 88888.00 2010-03-28 13:00:12.902 087 18282.36 53.42 52288.32 88888.00 2010-03-28 13:00:13.402 087 18282.36 53.36 52288.31 88888.00 2010-03-28 13:00:13.902 087 18282.41 53.38 52288.34 88888.00 2010-03-28 13:00:14.402 087 18282.43 53.47 52288.38 88888.00 2010-03-28 13:00:14.902 087 18282.46 53.57 52288.35 88888.00 2010-03-28 13:00:15.402 087 18282.63 53.53 52288.32 88888.00 2010-03-28 13:00:15.902 087 18282.57 53.42 52288.30 88888.00 2010-03-28 13:00:16.402 087 18282.51 53.43 52288.25 88888.00 2010-03-28 13:00:16.902 087 18282.50 53.48 52288.32 88888.00 2010-03-28 13:00:17.402 087 18282.50 53.52 52288.33 88888.00 2010-03-28 13:00:17.902 087 18282.50 53.50 52288.33 88888.00 2010-03-28 13:00:18.402 087 18282.58 53.48 52288.29 88888.00 2010-03-28 13:00:18.902 087 18282.59 53.53 52288.28 88888.00 2010-03-28 13:00:19.402 087 18282.51 53.52 52288.35 88888.00 2010-03-28 13:00:19.902 087 18282.45 53.51 52288.44 88888.00 2010-03-28 13:00:20.402 087 18282.43 53.47 52288.31 88888.00 2010-03-28 13:00:20.902 087 18282.41 53.51 52288.37 88888.00 2010-03-28 13:00:21.402 087 18282.55 53.49 52288.30 88888.00 2010-03-28 13:00:21.902 087 18282.48 53.49 52288.21 88888.00 2010-03-28 13:00:22.402 087 18282.46 53.46 52288.26 88888.00 2010-03-28 13:00:22.902 087 18282.35 53.32 52288.29 88888.00 2010-03-28 13:00:23.402 087 18282.29 53.36 52288.42 88888.00 2010-03-28 13:00:23.902 087 18282.26 53.36 52288.43 88888.00 2010-03-28 13:00:24.402 087 18282.30 53.30 52288.45 88888.00 2010-03-28 13:00:24.902 087 18282.29 53.34 52288.43 88888.00 2010-03-28 13:00:25.402 087 18282.35 53.34 52288.43 88888.00 2010-03-28 13:00:25.902 087 18282.28 53.23 52288.44 88888.00 2010-03-28 13:00:26.402 087 18282.21 53.23 52288.38 88888.00 2010-03-28 13:00:26.902 087 18282.21 53.23 52288.40 88888.00 2010-03-28 13:00:27.402 087 18282.25 53.16 52288.38 88888.00 2010-03-28 13:00:27.902 087 18282.29 53.13 52288.34 88888.00 2010-03-28 13:00:28.402 087 18282.20 53.17 52288.37 88888.00 2010-03-28 13:00:28.902 087 18282.23 53.14 52288.38 88888.00 2010-03-28 13:00:29.402 087 18282.25 53.11 52288.45 88888.00 2010-03-28 13:00:29.902 087 18282.11 53.08 52288.49 88888.00 2010-03-28 13:00:30.402 087 18282.07 53.10 52288.30 88888.00 2010-03-28 13:00:30.902 087 18281.88 53.09 52288.25 88888.00 2010-03-28 13:00:31.402 087 18281.85 53.06 52288.28 88888.00 2010-03-28 13:00:31.902 087 18281.75 53.01 52288.30 88888.00 2010-03-28 13:00:32.402 087 18281.61 52.95 52288.27 88888.00 2010-03-28 13:00:32.902 087 18281.85 52.89 52288.19 88888.00 2010-03-28 13:00:33.402 087 18281.78 52.99 52288.26 88888.00 2010-03-28 13:00:33.902 087 18281.83 52.95 52288.17 88888.00 2010-03-28 13:00:34.402 087 18281.91 52.95 52288.19 88888.00 2010-03-28 13:00:34.902 087 18281.86 52.97 52288.21 88888.00 2010-03-28 13:00:35.402 087 18281.87 52.88 52288.15 88888.00 2010-03-28 13:00:35.902 087 18281.89 52.85 52288.04 88888.00 2010-03-28 13:00:36.402 087 18281.86 52.81 52288.22 88888.00 2010-03-28 13:00:36.902 087 18281.81 52.79 52288.28 88888.00 2010-03-28 13:00:37.402 087 18281.79 52.71 52288.05 88888.00 2010-03-28 13:00:37.902 087 18281.75 52.76 52288.16 88888.00 2010-03-28 13:00:38.402 087 18281.74 52.78 52288.14 88888.00 2010-03-28 13:00:38.902 087 18281.81 52.78 52288.08 88888.00 2010-03-28 13:00:39.402 087 18281.85 52.77 52288.05 88888.00 2010-03-28 13:00:39.902 087 18281.98 52.74 52288.12 88888.00 2010-03-28 13:00:40.402 087 18281.89 52.81 52288.09 88888.00 2010-03-28 13:00:40.902 087 18281.85 52.88 52288.03 88888.00 2010-03-28 13:00:41.402 087 18281.85 52.88 52288.17 88888.00 2010-03-28 13:00:41.902 087 18281.91 52.87 52288.06 88888.00 2010-03-28 13:00:42.402 087 18281.96 52.87 52287.88 88888.00 2010-03-28 13:00:42.902 087 18281.98 52.85 52287.92 88888.00 2010-03-28 13:00:43.402 087 18282.01 52.83 52288.00 88888.00 2010-03-28 13:00:43.902 087 18282.03 52.94 52288.10 88888.00 2010-03-28 13:00:44.402 087 18281.98 52.99 52288.00 88888.00 2010-03-28 13:00:44.902 087 18282.09 53.07 52287.87 88888.00 2010-03-28 13:00:45.402 087 18282.05 52.98 52287.94 88888.00 2010-03-28 13:00:45.902 087 18282.09 52.85 52287.91 88888.00 2010-03-28 13:00:46.402 087 18282.08 52.88 52287.79 88888.00 2010-03-28 13:00:46.902 087 18282.04 52.96 52287.93 88888.00 2010-03-28 13:00:47.402 087 18282.14 53.02 52288.06 88888.00 2010-03-28 13:00:47.902 087 18282.13 52.99 52288.07 88888.00 2010-03-28 13:00:48.402 087 18282.09 53.01 52287.96 88888.00 2010-03-28 13:00:48.902 087 18282.15 52.94 52287.94 88888.00 2010-03-28 13:00:49.402 087 18282.15 52.92 52287.93 88888.00 2010-03-28 13:00:49.902 087 18282.16 52.92 52287.88 88888.00 2010-03-28 13:00:50.402 087 18282.25 52.91 52287.94 88888.00 2010-03-28 13:00:50.902 087 18282.29 52.96 52287.91 88888.00 2010-03-28 13:00:51.402 087 18282.23 52.97 52288.03 88888.00 2010-03-28 13:00:51.902 087 18282.21 52.89 52288.14 88888.00 2010-03-28 13:00:52.402 087 18282.18 52.87 52288.16 88888.00 2010-03-28 13:00:52.902 087 18282.18 52.81 52288.11 88888.00 2010-03-28 13:00:53.402 087 18282.23 52.75 52288.08 88888.00 2010-03-28 13:00:53.902 087 18282.19 52.75 52288.20 88888.00 2010-03-28 13:00:54.402 087 18282.13 52.76 52288.42 88888.00 2010-03-28 13:00:54.902 087 18282.13 52.70 52288.48 88888.00 2010-03-28 13:00:55.402 087 18282.16 52.69 52288.46 88888.00 2010-03-28 13:00:55.902 087 18282.12 52.63 52288.42 88888.00 2010-03-28 13:00:56.402 087 18282.19 52.67 52288.33 88888.00 2010-03-28 13:00:56.902 087 18282.21 52.70 52288.19 88888.00 2010-03-28 13:00:57.402 087 18282.21 52.58 52288.22 88888.00 2010-03-28 13:00:57.902 087 18282.15 52.50 52288.38 88888.00 2010-03-28 13:00:58.402 087 18282.13 52.49 52288.39 88888.00 2010-03-28 13:00:58.902 087 18282.02 52.54 52288.32 88888.00 2010-03-28 13:00:59.402 087 18282.04 52.50 52288.35 88888.00 2010-03-28 13:00:59.902 087 18282.09 52.51 52288.34 88888.00 2010-03-28 13:01:00.402 087 18281.97 52.57 52288.32 88888.00 2010-03-28 13:01:00.902 087 18281.91 52.59 52288.29 88888.00 2010-03-28 13:01:01.402 087 18281.91 52.57 52288.34 88888.00 2010-03-28 13:01:01.902 087 18281.87 52.62 52288.38 88888.00 2010-03-28 13:01:02.402 087 18281.98 52.58 52288.37 88888.00 2010-03-28 13:01:02.902 087 18282.07 52.55 52288.49 88888.00 2010-03-28 13:01:03.402 087 18282.14 52.53 52288.53 88888.00 2010-03-28 13:01:03.902 087 18281.91 52.56 52288.42 88888.00 2010-03-28 13:01:04.402 087 18281.90 52.62 52288.57 88888.00 2010-03-28 13:01:04.902 087 18281.93 52.67 52288.65 88888.00 2010-03-28 13:01:05.402 087 18281.80 52.66 52288.72 88888.00 2010-03-28 13:01:05.902 087 18281.70 52.70 52288.72 88888.00 2010-03-28 13:01:06.402 087 18281.77 52.75 52288.63 88888.00 2010-03-28 13:01:06.902 087 18281.77 52.81 52288.69 88888.00 2010-03-28 13:01:07.402 087 18281.71 52.83 52288.62 88888.00 2010-03-28 13:01:07.902 087 18281.69 52.83 52288.48 88888.00 2010-03-28 13:01:08.402 087 18281.68 52.83 52288.44 88888.00 2010-03-28 13:01:08.902 087 18281.69 52.78 52288.43 88888.00 2010-03-28 13:01:09.402 087 18281.57 52.86 52288.51 88888.00 2010-03-28 13:01:09.902 087 18281.76 52.91 52288.54 88888.00 2010-03-28 13:01:10.402 087 18281.78 52.94 52288.44 88888.00 2010-03-28 13:01:10.902 087 18281.78 52.90 52288.38 88888.00 2010-03-28 13:01:11.402 087 18281.85 53.00 52288.39 88888.00 2010-03-28 13:01:11.902 087 18281.76 53.02 52288.56 88888.00 2010-03-28 13:01:12.402 087 18281.70 53.04 52288.46 88888.00 2010-03-28 13:01:12.902 087 18281.70 52.98 52288.38 88888.00 2010-03-28 13:01:13.402 087 18281.68 53.11 52288.43 88888.00 2010-03-28 13:01:13.902 087 18281.71 53.12 52288.38 88888.00 2010-03-28 13:01:14.402 087 18281.69 53.12 52288.18 88888.00 2010-03-28 13:01:14.902 087 18281.89 53.12 52288.21 88888.00 2010-03-28 13:01:15.402 087 18281.99 53.06 52288.29 88888.00 2010-03-28 13:01:15.902 087 18281.96 52.91 52288.40 88888.00 2010-03-28 13:01:16.402 087 18281.98 52.91 52288.38 88888.00 2010-03-28 13:01:16.902 087 18281.92 52.91 52288.32 88888.00 2010-03-28 13:01:17.402 087 18281.91 52.92 52288.26 88888.00 2010-03-28 13:01:17.902 087 18282.02 52.85 52288.17 88888.00 2010-03-28 13:01:18.402 087 18282.14 52.84 52288.06 88888.00 2010-03-28 13:01:18.902 087 18282.11 52.89 52287.97 88888.00 2010-03-28 13:01:19.402 087 18282.09 52.90 52287.93 88888.00 2010-03-28 13:01:19.902 087 18282.08 52.73 52287.92 88888.00 2010-03-28 13:01:20.402 087 18282.14 52.71 52287.93 88888.00 2010-03-28 13:01:20.902 087 18282.08 52.81 52287.97 88888.00 2010-03-28 13:01:21.402 087 18282.25 52.74 52288.05 88888.00 2010-03-28 13:01:21.902 087 18282.31 52.70 52288.04 88888.00 2010-03-28 13:01:22.402 087 18282.34 52.59 52288.14 88888.00 2010-03-28 13:01:22.902 087 18282.40 52.67 52288.11 88888.00 2010-03-28 13:01:23.402 087 18282.33 52.68 52288.00 88888.00 2010-03-28 13:01:23.902 087 18282.26 52.59 52287.94 88888.00 2010-03-28 13:01:24.402 087 18282.24 52.63 52288.12 88888.00 2010-03-28 13:01:24.902 087 18282.31 52.58 52288.11 88888.00 2010-03-28 13:01:25.402 087 18282.40 52.71 52288.25 88888.00 2010-03-28 13:01:25.902 087 18282.43 52.75 52288.27 88888.00 2010-03-28 13:01:26.402 087 18282.39 52.75 52288.20 88888.00 2010-03-28 13:01:26.902 087 18282.47 52.75 52288.25 88888.00 2010-03-28 13:01:27.402 087 18282.37 52.73 52288.29 88888.00 2010-03-28 13:01:27.902 087 18282.21 52.72 52288.40 88888.00 2010-03-28 13:01:28.402 087 18282.24 52.71 52288.33 88888.00 2010-03-28 13:01:28.902 087 18282.40 52.75 52288.37 88888.00 2010-03-28 13:01:29.402 087 18282.44 52.72 52288.42 88888.00 2010-03-28 13:01:29.902 087 18282.40 52.74 52288.35 88888.00 2010-03-28 13:01:30.402 087 18282.41 52.78 52288.29 88888.00 2010-03-28 13:01:30.902 087 18282.34 52.79 52288.39 88888.00 2010-03-28 13:01:31.402 087 18282.21 52.81 52288.46 88888.00 2010-03-28 13:01:31.902 087 18282.22 52.84 52288.40 88888.00 2010-03-28 13:01:32.402 087 18282.18 52.89 52288.49 88888.00 2010-03-28 13:01:32.902 087 18282.18 52.81 52288.55 88888.00 2010-03-28 13:01:33.402 087 18282.09 52.83 52288.54 88888.00 2010-03-28 13:01:33.902 087 18281.94 52.94 52288.51 88888.00 2010-03-28 13:01:34.402 087 18281.99 52.91 52288.46 88888.00 2010-03-28 13:01:34.902 087 18282.01 52.88 52288.43 88888.00 2010-03-28 13:01:35.402 087 18281.98 52.86 52288.54 88888.00 2010-03-28 13:01:35.902 087 18281.98 52.88 52288.58 88888.00 2010-03-28 13:01:36.402 087 18281.99 52.97 52288.57 88888.00 2010-03-28 13:01:36.902 087 18281.90 52.99 52288.63 88888.00 2010-03-28 13:01:37.402 087 18281.91 53.00 52288.64 88888.00 2010-03-28 13:01:37.902 087 18281.88 52.97 52288.65 88888.00 2010-03-28 13:01:38.402 087 18281.78 52.92 52288.63 88888.00 2010-03-28 13:01:38.902 087 18281.79 52.87 52288.46 88888.00 2010-03-28 13:01:39.402 087 18281.78 52.88 52288.39 88888.00 2010-03-28 13:01:39.902 087 18282.00 52.87 52288.44 88888.00 2010-03-28 13:01:40.402 087 18282.04 52.88 52288.41 88888.00 2010-03-28 13:01:40.902 087 18282.01 52.85 52288.40 88888.00 2010-03-28 13:01:41.402 087 18281.82 52.87 52288.42 88888.00 2010-03-28 13:01:41.902 087 18281.80 52.83 52288.48 88888.00 2010-03-28 13:01:42.402 087 18281.83 52.74 52288.53 88888.00 2010-03-28 13:01:42.902 087 18281.98 52.71 52288.56 88888.00 2010-03-28 13:01:43.402 087 18282.01 52.80 52288.53 88888.00 2010-03-28 13:01:43.902 087 18281.94 52.92 52288.45 88888.00 2010-03-28 13:01:44.402 087 18281.96 52.80 52288.53 88888.00 2010-03-28 13:01:44.902 087 18281.97 52.76 52288.50 88888.00 2010-03-28 13:01:45.402 087 18281.96 52.72 52288.55 88888.00 2010-03-28 13:01:45.902 087 18282.01 52.76 52288.54 88888.00 2010-03-28 13:01:46.402 087 18281.99 52.77 52288.55 88888.00 2010-03-28 13:01:46.902 087 18282.00 52.74 52288.51 88888.00 2010-03-28 13:01:47.402 087 18281.98 52.75 52288.55 88888.00 2010-03-28 13:01:47.902 087 18282.00 52.66 52288.51 88888.00 2010-03-28 13:01:48.402 087 18282.02 52.70 52288.35 88888.00 2010-03-28 13:01:48.902 087 18282.03 52.81 52288.28 88888.00 2010-03-28 13:01:49.402 087 18281.94 52.83 52288.18 88888.00 2010-03-28 13:01:49.902 087 18281.91 52.83 52288.11 88888.00 2010-03-28 13:01:50.402 087 18282.09 52.81 52288.17 88888.00 2010-03-28 13:01:50.902 087 18282.20 52.86 52288.23 88888.00 2010-03-28 13:01:51.402 087 18282.23 52.94 52288.19 88888.00 2010-03-28 13:01:51.902 087 18282.12 52.96 52288.15 88888.00 2010-03-28 13:01:52.402 087 18282.10 52.94 52288.18 88888.00 2010-03-28 13:01:52.902 087 18282.16 52.94 52288.22 88888.00 2010-03-28 13:01:53.402 087 18282.24 52.92 52288.18 88888.00 2010-03-28 13:01:53.902 087 18282.19 52.85 52288.15 88888.00 2010-03-28 13:01:54.402 087 18282.18 52.89 52288.17 88888.00 2010-03-28 13:01:54.902 087 18282.21 52.92 52288.21 88888.00 2010-03-28 13:01:55.402 087 18282.19 52.98 52288.18 88888.00 2010-03-28 13:01:55.902 087 18282.30 53.02 52288.06 88888.00 2010-03-28 13:01:56.402 087 18282.31 53.13 52288.16 88888.00 2010-03-28 13:01:56.902 087 18282.31 53.17 52288.17 88888.00 2010-03-28 13:01:57.402 087 18282.25 53.08 52288.11 88888.00 2010-03-28 13:01:57.902 087 18282.15 53.05 52288.07 88888.00 2010-03-28 13:01:58.402 087 18282.31 53.04 52288.03 88888.00 2010-03-28 13:01:58.902 087 18282.31 53.08 52288.04 88888.00 2010-03-28 13:01:59.402 087 18282.37 53.13 52288.03 88888.00 2010-03-28 13:01:59.902 087 18282.48 53.09 52288.17 88888.00 2010-03-28 13:02:00.402 087 18282.40 53.03 52288.17 88888.00 2010-03-28 13:02:00.902 087 18282.45 53.01 52288.10 88888.00 2010-03-28 13:02:01.402 087 18282.47 53.05 52288.16 88888.00 2010-03-28 13:02:01.902 087 18282.51 53.16 52288.28 88888.00 2010-03-28 13:02:02.402 087 18282.51 53.17 52288.35 88888.00 2010-03-28 13:02:02.902 087 18282.53 53.09 52288.48 88888.00 2010-03-28 13:02:03.402 087 18282.51 53.10 52288.53 88888.00 2010-03-28 13:02:03.902 087 18282.41 53.09 52288.29 88888.00 2010-03-28 13:02:04.402 087 18282.46 53.13 52288.17 88888.00 2010-03-28 13:02:04.902 087 18282.52 53.15 52288.23 88888.00 2010-03-28 13:02:05.402 087 18282.52 53.12 52288.27 88888.00 2010-03-28 13:02:05.902 087 18282.41 53.19 52288.42 88888.00 2010-03-28 13:02:06.402 087 18282.47 53.18 52288.57 88888.00 2010-03-28 13:02:06.902 087 18282.47 53.23 52288.52 88888.00 2010-03-28 13:02:07.402 087 18282.47 53.31 52288.44 88888.00 2010-03-28 13:02:07.902 087 18282.41 53.31 52288.42 88888.00 2010-03-28 13:02:08.402 087 18282.30 53.33 52288.28 88888.00 2010-03-28 13:02:08.902 087 18282.24 53.28 52288.30 88888.00 2010-03-28 13:02:09.402 087 18282.25 53.33 52288.35 88888.00 2010-03-28 13:02:09.902 087 18282.24 53.32 52288.42 88888.00 2010-03-28 13:02:10.402 087 18282.14 53.38 52288.44 88888.00 2010-03-28 13:02:10.902 087 18281.99 53.40 52288.40 88888.00 2010-03-28 13:02:11.402 087 18282.02 53.43 52288.44 88888.00 2010-03-28 13:02:11.902 087 18282.12 53.50 52288.55 88888.00 2010-03-28 13:02:12.402 087 18282.09 53.47 52288.51 88888.00 2010-03-28 13:02:12.902 087 18282.02 53.48 52288.54 88888.00 2010-03-28 13:02:13.402 087 18281.93 53.50 52288.52 88888.00 2010-03-28 13:02:13.902 087 18281.92 53.49 52288.45 88888.00 2010-03-28 13:02:14.402 087 18281.98 53.56 52288.56 88888.00 2010-03-28 13:02:14.902 087 18282.00 53.54 52288.52 88888.00 2010-03-28 13:02:15.402 087 18281.89 53.50 52288.35 88888.00 2010-03-28 13:02:15.902 087 18281.89 53.55 52288.31 88888.00 2010-03-28 13:02:16.402 087 18281.87 53.63 52288.37 88888.00 2010-03-28 13:02:16.902 087 18281.79 53.61 52288.37 88888.00 2010-03-28 13:02:17.402 087 18281.79 53.65 52288.27 88888.00 2010-03-28 13:02:17.902 087 18281.83 53.62 52288.21 88888.00 2010-03-28 13:02:18.402 087 18281.87 53.54 52288.26 88888.00 2010-03-28 13:02:18.902 087 18281.79 53.47 52288.18 88888.00 2010-03-28 13:02:19.402 087 18281.81 53.47 52288.23 88888.00 2010-03-28 13:02:19.902 087 18281.98 53.51 52288.12 88888.00 2010-03-28 13:02:20.402 087 18282.07 53.51 52287.95 88888.00 2010-03-28 13:02:20.902 087 18282.08 53.49 52288.17 88888.00 2010-03-28 13:02:21.402 087 18282.13 53.43 52288.30 88888.00 2010-03-28 13:02:21.902 087 18282.12 53.42 52288.20 88888.00 2010-03-28 13:02:22.402 087 18282.05 53.44 52288.23 88888.00 2010-03-28 13:02:22.902 087 18282.08 53.40 52288.28 88888.00 2010-03-28 13:02:23.402 087 18282.18 53.34 52288.32 88888.00 2010-03-28 13:02:23.902 087 18282.35 53.31 52288.25 88888.00 2010-03-28 13:02:24.402 087 18282.32 53.23 52288.19 88888.00 2010-03-28 13:02:24.902 087 18282.32 53.14 52288.15 88888.00 2010-03-28 13:02:25.402 087 18282.40 53.12 52288.10 88888.00 2010-03-28 13:02:25.902 087 18282.48 53.14 52288.03 88888.00 2010-03-28 13:02:26.402 087 18282.48 53.17 52287.99 88888.00 2010-03-28 13:02:26.902 087 18282.46 53.21 52288.06 88888.00 2010-03-28 13:02:27.402 087 18282.44 53.07 52288.09 88888.00 2010-03-28 13:02:27.902 087 18282.41 52.96 52288.11 88888.00 2010-03-28 13:02:28.402 087 18282.48 52.92 52288.18 88888.00 2010-03-28 13:02:28.902 087 18282.53 52.97 52288.11 88888.00 2010-03-28 13:02:29.402 087 18282.59 52.98 52288.10 88888.00 2010-03-28 13:02:29.902 087 18282.75 52.97 52288.09 88888.00 2010-03-28 13:02:30.402 087 18282.68 52.91 52288.04 88888.00 2010-03-28 13:02:30.902 087 18282.64 52.80 52288.04 88888.00 2010-03-28 13:02:31.402 087 18282.70 53.02 52288.06 88888.00 2010-03-28 13:02:31.902 087 18282.75 53.13 52288.04 88888.00 2010-03-28 13:02:32.402 087 18282.85 53.07 52288.17 88888.00 2010-03-28 13:02:32.902 087 18282.77 53.02 52288.18 88888.00 2010-03-28 13:02:33.402 087 18282.77 53.11 52288.11 88888.00 2010-03-28 13:02:33.902 087 18282.79 53.16 52288.15 88888.00 2010-03-28 13:02:34.402 087 18282.85 53.16 52288.23 88888.00 2010-03-28 13:02:34.902 087 18282.89 53.16 52288.23 88888.00 2010-03-28 13:02:35.402 087 18282.76 53.17 52288.30 88888.00 2010-03-28 13:02:35.902 087 18282.72 53.21 52288.35 88888.00 2010-03-28 13:02:36.402 087 18282.64 53.31 52288.37 88888.00 2010-03-28 13:02:36.902 087 18282.57 53.32 52288.45 88888.00 2010-03-28 13:02:37.402 087 18282.56 53.29 52288.53 88888.00 2010-03-28 13:02:37.902 087 18282.51 53.42 52288.60 88888.00 2010-03-28 13:02:38.402 087 18282.48 53.48 52288.48 88888.00 2010-03-28 13:02:38.902 087 18282.44 53.39 52288.37 88888.00 2010-03-28 13:02:39.402 087 18282.44 53.40 52288.41 88888.00 2010-03-28 13:02:39.902 087 18282.48 53.38 52288.46 88888.00 2010-03-28 13:02:40.402 087 18282.48 53.48 52288.55 88888.00 2010-03-28 13:02:40.902 087 18282.50 53.45 52288.39 88888.00 2010-03-28 13:02:41.402 087 18282.53 53.39 52288.52 88888.00 2010-03-28 13:02:41.902 087 18282.51 53.37 52288.60 88888.00 2010-03-28 13:02:42.402 087 18282.46 53.32 52288.55 88888.00 2010-03-28 13:02:42.902 087 18282.34 53.34 52288.51 88888.00 2010-03-28 13:02:43.402 087 18282.40 53.35 52288.40 88888.00 2010-03-28 13:02:43.902 087 18282.39 53.36 52288.51 88888.00 2010-03-28 13:02:44.402 087 18282.45 53.35 52288.57 88888.00 2010-03-28 13:02:44.902 087 18282.45 53.31 52288.56 88888.00 2010-03-28 13:02:45.402 087 18282.48 53.25 52288.60 88888.00 2010-03-28 13:02:45.902 087 18282.52 53.24 52288.55 88888.00 2010-03-28 13:02:46.402 087 18282.57 53.26 52288.43 88888.00 2010-03-28 13:02:46.902 087 18282.51 53.25 52288.46 88888.00 2010-03-28 13:02:47.402 087 18282.50 53.20 52288.60 88888.00 2010-03-28 13:02:47.902 087 18282.57 53.07 52288.69 88888.00 2010-03-28 13:02:48.402 087 18282.61 52.96 52288.69 88888.00 2010-03-28 13:02:48.902 087 18282.46 52.92 52288.62 88888.00 2010-03-28 13:02:49.402 087 18282.47 52.92 52288.55 88888.00 2010-03-28 13:02:49.902 087 18282.62 52.91 52288.61 88888.00 2010-03-28 13:02:50.402 087 18282.56 52.84 52288.61 88888.00 2010-03-28 13:02:50.902 087 18282.58 52.80 52288.48 88888.00 2010-03-28 13:02:51.402 087 18282.58 52.78 52288.46 88888.00 2010-03-28 13:02:51.902 087 18282.61 52.68 52288.29 88888.00 2010-03-28 13:02:52.402 087 18282.65 52.66 52288.30 88888.00 2010-03-28 13:02:52.902 087 18282.54 52.72 52288.43 88888.00 2010-03-28 13:02:53.402 087 18282.57 52.66 52288.48 88888.00 2010-03-28 13:02:53.902 087 18282.62 52.72 52288.49 88888.00 2010-03-28 13:02:54.402 087 18282.63 52.69 52288.46 88888.00 2010-03-28 13:02:54.902 087 18282.72 52.71 52288.42 88888.00 2010-03-28 13:02:55.402 087 18282.68 52.71 52288.42 88888.00 2010-03-28 13:02:55.902 087 18282.53 52.69 52288.41 88888.00 2010-03-28 13:02:56.402 087 18282.51 52.63 52288.46 88888.00 2010-03-28 13:02:56.902 087 18282.53 52.55 52288.42 88888.00 2010-03-28 13:02:57.402 087 18282.44 52.46 52288.38 88888.00 2010-03-28 13:02:57.902 087 18282.50 52.54 52288.28 88888.00 2010-03-28 13:02:58.402 087 18282.67 52.59 52288.25 88888.00 2010-03-28 13:02:58.902 087 18282.78 52.61 52288.34 88888.00 2010-03-28 13:02:59.402 087 18282.72 52.57 52288.41 88888.00 2010-03-28 13:02:59.902 087 18282.76 52.44 52288.44 88888.00 2010-03-28 13:03:00.402 087 18282.80 52.49 52288.33 88888.00 2010-03-28 13:03:00.902 087 18282.84 52.57 52288.20 88888.00 2010-03-28 13:03:01.402 087 18282.84 52.61 52288.29 88888.00 2010-03-28 13:03:01.902 087 18282.87 52.68 52288.38 88888.00 2010-03-28 13:03:02.402 087 18282.83 52.72 52288.25 88888.00 2010-03-28 13:03:02.902 087 18282.84 52.74 52288.25 88888.00 2010-03-28 13:03:03.402 087 18282.96 52.80 52288.17 88888.00 2010-03-28 13:03:03.902 087 18283.06 52.83 52288.20 88888.00 2010-03-28 13:03:04.402 087 18283.06 52.75 52288.25 88888.00 2010-03-28 13:03:04.902 087 18283.07 52.83 52288.17 88888.00 2010-03-28 13:03:05.402 087 18283.01 52.82 52288.16 88888.00 2010-03-28 13:03:05.902 087 18283.11 52.78 52288.18 88888.00 2010-03-28 13:03:06.402 087 18283.12 52.79 52288.14 88888.00 2010-03-28 13:03:06.902 087 18283.15 52.74 52288.19 88888.00 2010-03-28 13:03:07.402 087 18283.16 52.64 52288.20 88888.00 2010-03-28 13:03:07.902 087 18283.21 52.70 52288.22 88888.00 2010-03-28 13:03:08.402 087 18283.29 52.72 52288.32 88888.00 2010-03-28 13:03:08.902 087 18283.29 52.77 52288.31 88888.00 2010-03-28 13:03:09.402 087 18283.30 52.73 52288.22 88888.00 2010-03-28 13:03:09.902 087 18283.31 52.68 52288.18 88888.00 2010-03-28 13:03:10.402 087 18283.33 52.67 52288.27 88888.00 2010-03-28 13:03:10.902 087 18283.34 52.64 52288.32 88888.00 2010-03-28 13:03:11.402 087 18283.26 52.62 52288.33 88888.00 2010-03-28 13:03:11.902 087 18283.18 52.66 52288.16 88888.00 2010-03-28 13:03:12.402 087 18283.23 52.64 52288.15 88888.00 2010-03-28 13:03:12.902 087 18283.22 52.69 52288.18 88888.00 2010-03-28 13:03:13.402 087 18283.21 52.66 52288.25 88888.00 2010-03-28 13:03:13.902 087 18283.23 52.67 52288.25 88888.00 2010-03-28 13:03:14.402 087 18283.17 52.65 52288.18 88888.00 2010-03-28 13:03:14.902 087 18283.23 52.59 52288.22 88888.00 2010-03-28 13:03:15.402 087 18283.26 52.50 52288.25 88888.00 2010-03-28 13:03:15.902 087 18283.22 52.42 52288.32 88888.00 2010-03-28 13:03:16.402 087 18283.09 52.44 52288.43 88888.00 2010-03-28 13:03:16.902 087 18283.17 52.42 52288.35 88888.00 2010-03-28 13:03:17.402 087 18283.20 52.44 52288.10 88888.00 2010-03-28 13:03:17.902 087 18283.18 52.45 52288.08 88888.00 2010-03-28 13:03:18.402 087 18283.21 52.45 52288.23 88888.00 2010-03-28 13:03:18.902 087 18283.16 52.46 52288.23 88888.00 2010-03-28 13:03:19.402 087 18283.17 52.42 52288.12 88888.00 2010-03-28 13:03:19.902 087 18283.09 52.39 52288.03 88888.00 2010-03-28 13:03:20.402 087 18283.06 52.39 52288.18 88888.00 2010-03-28 13:03:20.902 087 18283.04 52.35 52288.33 88888.00 2010-03-28 13:03:21.402 087 18283.12 52.28 52288.41 88888.00 2010-03-28 13:03:21.902 087 18283.15 52.22 52288.53 88888.00 2010-03-28 13:03:22.402 087 18283.12 52.19 52288.44 88888.00 2010-03-28 13:03:22.902 087 18283.16 52.18 52288.41 88888.00 2010-03-28 13:03:23.402 087 18283.15 52.24 52288.40 88888.00 2010-03-28 13:03:23.902 087 18282.99 52.21 52288.33 88888.00 2010-03-28 13:03:24.402 087 18283.05 52.15 52288.26 88888.00 2010-03-28 13:03:24.902 087 18283.01 52.22 52288.32 88888.00 2010-03-28 13:03:25.402 087 18282.96 52.29 52288.21 88888.00 2010-03-28 13:03:25.902 087 18283.16 52.36 52288.17 88888.00 2010-03-28 13:03:26.402 087 18283.09 52.24 52288.28 88888.00 2010-03-28 13:03:26.902 087 18282.94 52.19 52288.17 88888.00 2010-03-28 13:03:27.402 087 18282.98 52.11 52288.27 88888.00 2010-03-28 13:03:27.902 087 18283.00 52.14 52288.31 88888.00 2010-03-28 13:03:28.402 087 18283.02 52.14 52288.33 88888.00 2010-03-28 13:03:28.902 087 18283.18 52.25 52288.29 88888.00 2010-03-28 13:03:29.402 087 18283.17 52.22 52288.20 88888.00 2010-03-28 13:03:29.902 087 18283.15 52.12 52288.12 88888.00 2010-03-28 13:03:30.402 087 18283.18 52.20 52288.15 88888.00 2010-03-28 13:03:30.902 087 18283.10 52.18 52288.19 88888.00 2010-03-28 13:03:31.402 087 18283.08 52.14 52288.18 88888.00 2010-03-28 13:03:31.902 087 18283.12 52.17 52288.28 88888.00 2010-03-28 13:03:32.402 087 18283.16 52.25 52288.45 88888.00 2010-03-28 13:03:32.902 087 18283.19 52.29 52288.35 88888.00 2010-03-28 13:03:33.402 087 18283.22 52.31 52288.29 88888.00 2010-03-28 13:03:33.902 087 18283.16 52.32 52288.20 88888.00 2010-03-28 13:03:34.402 087 18283.21 52.28 52288.12 88888.00 2010-03-28 13:03:34.902 087 18283.17 52.15 52288.14 88888.00 2010-03-28 13:03:35.402 087 18283.23 52.12 52288.07 88888.00 2010-03-28 13:03:35.902 087 18283.35 52.13 52288.02 88888.00 2010-03-28 13:03:36.402 087 18283.32 52.13 52288.14 88888.00 2010-03-28 13:03:36.902 087 18283.30 52.07 52288.20 88888.00 2010-03-28 13:03:37.402 087 18283.23 52.04 52288.14 88888.00 2010-03-28 13:03:37.902 087 18283.22 51.99 52287.95 88888.00 2010-03-28 13:03:38.402 087 18283.41 51.95 52288.02 88888.00 2010-03-28 13:03:38.902 087 18283.44 51.94 52288.07 88888.00 2010-03-28 13:03:39.402 087 18283.56 51.97 52288.04 88888.00 2010-03-28 13:03:39.902 087 18283.57 52.00 52287.91 88888.00 2010-03-28 13:03:40.402 087 18283.55 52.03 52287.94 88888.00 2010-03-28 13:03:40.902 087 18283.54 52.01 52287.94 88888.00 2010-03-28 13:03:41.402 087 18283.55 52.13 52287.87 88888.00 2010-03-28 13:03:41.902 087 18283.55 52.07 52287.84 88888.00 2010-03-28 13:03:42.402 087 18283.60 51.96 52287.95 88888.00 2010-03-28 13:03:42.902 087 18283.63 51.94 52288.06 88888.00 2010-03-28 13:03:43.402 087 18283.67 51.92 52288.20 88888.00 2010-03-28 13:03:43.902 087 18283.70 51.95 52288.11 88888.00 2010-03-28 13:03:44.402 087 18283.77 52.00 52288.02 88888.00 2010-03-28 13:03:44.902 087 18283.75 51.98 52287.99 88888.00 2010-03-28 13:03:45.402 087 18283.66 51.97 52288.00 88888.00 2010-03-28 13:03:45.902 087 18283.63 51.94 52288.11 88888.00 2010-03-28 13:03:46.402 087 18283.71 52.00 52288.21 88888.00 2010-03-28 13:03:46.902 087 18283.72 51.96 52288.14 88888.00 2010-03-28 13:03:47.402 087 18283.72 51.91 52288.14 88888.00 2010-03-28 13:03:47.902 087 18283.65 51.99 52288.15 88888.00 2010-03-28 13:03:48.402 087 18283.65 52.02 52288.21 88888.00 2010-03-28 13:03:48.902 087 18283.65 52.05 52288.17 88888.00 2010-03-28 13:03:49.402 087 18283.64 52.02 52288.12 88888.00 2010-03-28 13:03:49.902 087 18283.75 52.00 52288.21 88888.00 2010-03-28 13:03:50.402 087 18283.73 52.01 52288.14 88888.00 2010-03-28 13:03:50.902 087 18283.67 51.98 52287.97 88888.00 2010-03-28 13:03:51.402 087 18283.65 51.98 52288.00 88888.00 2010-03-28 13:03:51.902 087 18283.64 51.95 52288.12 88888.00 2010-03-28 13:03:52.402 087 18283.72 52.00 52288.17 88888.00 2010-03-28 13:03:52.902 087 18283.72 52.04 52288.21 88888.00 2010-03-28 13:03:53.402 087 18283.83 52.01 52288.18 88888.00 2010-03-28 13:03:53.902 087 18283.84 51.92 52288.12 88888.00 2010-03-28 13:03:54.402 087 18283.67 51.91 52288.06 88888.00 2010-03-28 13:03:54.902 087 18283.63 51.91 52288.08 88888.00 2010-03-28 13:03:55.402 087 18283.62 51.99 52288.10 88888.00 2010-03-28 13:03:55.902 087 18283.64 52.04 52288.10 88888.00 2010-03-28 13:03:56.402 087 18283.68 52.00 52288.12 88888.00 2010-03-28 13:03:56.902 087 18283.68 52.03 52288.17 88888.00 2010-03-28 13:03:57.402 087 18283.70 52.06 52288.34 88888.00 2010-03-28 13:03:57.902 087 18283.68 52.04 52288.39 88888.00 2010-03-28 13:03:58.402 087 18283.61 52.07 52288.32 88888.00 2010-03-28 13:03:58.902 087 18283.74 52.04 52288.15 88888.00 2010-03-28 13:03:59.402 087 18283.71 52.08 52288.11 88888.00 2010-03-28 13:03:59.902 087 18283.55 52.05 52288.18 88888.00 2010-03-28 13:04:00.402 087 18283.70 52.01 52288.16 88888.00 2010-03-28 13:04:00.902 087 18283.67 51.95 52288.20 88888.00 2010-03-28 13:04:01.402 087 18283.63 52.02 52288.32 88888.00 2010-03-28 13:04:01.902 087 18283.66 52.02 52288.35 88888.00 2010-03-28 13:04:02.402 087 18283.71 52.07 52288.27 88888.00 2010-03-28 13:04:02.902 087 18283.68 52.11 52288.30 88888.00 2010-03-28 13:04:03.402 087 18283.64 52.12 52288.22 88888.00 2010-03-28 13:04:03.902 087 18283.53 52.08 52288.11 88888.00 2010-03-28 13:04:04.402 087 18283.57 52.06 52288.06 88888.00 2010-03-28 13:04:04.902 087 18283.61 52.03 52288.09 88888.00 2010-03-28 13:04:05.402 087 18283.61 52.04 52288.04 88888.00 2010-03-28 13:04:05.902 087 18283.55 52.12 52288.03 88888.00 2010-03-28 13:04:06.402 087 18283.59 52.14 52288.05 88888.00 2010-03-28 13:04:06.902 087 18283.63 52.14 52288.02 88888.00 2010-03-28 13:04:07.402 087 18283.70 52.11 52288.23 88888.00 2010-03-28 13:04:07.902 087 18283.63 52.07 52288.20 88888.00 2010-03-28 13:04:08.402 087 18283.63 52.01 52288.15 88888.00 2010-03-28 13:04:08.902 087 18283.65 51.98 52288.18 88888.00 2010-03-28 13:04:09.402 087 18283.73 51.97 52288.11 88888.00 2010-03-28 13:04:09.902 087 18283.82 52.03 52288.14 88888.00 2010-03-28 13:04:10.402 087 18283.75 52.05 52288.10 88888.00 2010-03-28 13:04:10.902 087 18283.70 52.01 52288.07 88888.00 2010-03-28 13:04:11.402 087 18283.76 51.90 52288.18 88888.00 2010-03-28 13:04:11.902 087 18283.82 51.95 52288.20 88888.00 2010-03-28 13:04:12.402 087 18283.81 52.00 52288.20 88888.00 2010-03-28 13:04:12.902 087 18283.77 51.94 52288.29 88888.00 2010-03-28 13:04:13.402 087 18283.70 51.98 52288.35 88888.00 2010-03-28 13:04:13.902 087 18283.72 51.88 52288.35 88888.00 2010-03-28 13:04:14.402 087 18283.83 51.79 52288.29 88888.00 2010-03-28 13:04:14.902 087 18283.73 51.80 52288.31 88888.00 2010-03-28 13:04:15.402 087 18283.72 51.77 52288.26 88888.00 2010-03-28 13:04:15.902 087 18283.68 51.72 52288.20 88888.00 2010-03-28 13:04:16.402 087 18283.67 51.74 52288.28 88888.00 2010-03-28 13:04:16.902 087 18283.77 51.68 52288.26 88888.00 2010-03-28 13:04:17.402 087 18283.80 51.70 52288.29 88888.00 2010-03-28 13:04:17.902 087 18283.87 51.70 52288.16 88888.00 2010-03-28 13:04:18.402 087 18283.93 51.69 52288.18 88888.00 2010-03-28 13:04:18.902 087 18283.84 51.70 52288.23 88888.00 2010-03-28 13:04:19.402 087 18283.83 51.72 52288.19 88888.00 2010-03-28 13:04:19.902 087 18283.78 51.71 52288.19 88888.00 2010-03-28 13:04:20.402 087 18283.75 51.74 52288.17 88888.00 2010-03-28 13:04:20.902 087 18283.75 51.73 52288.12 88888.00 2010-03-28 13:04:21.402 087 18283.82 51.76 52288.15 88888.00 2010-03-28 13:04:21.902 087 18283.81 51.82 52288.20 88888.00 2010-03-28 13:04:22.402 087 18283.80 51.89 52288.18 88888.00 2010-03-28 13:04:22.902 087 18283.61 51.90 52288.09 88888.00 2010-03-28 13:04:23.402 087 18283.61 51.86 52287.99 88888.00 2010-03-28 13:04:23.902 087 18283.54 51.91 52288.11 88888.00 2010-03-28 13:04:24.402 087 18283.49 51.92 52288.19 88888.00 2010-03-28 13:04:24.902 087 18283.52 51.91 52288.27 88888.00 2010-03-28 13:04:25.402 087 18283.44 51.85 52288.31 88888.00 2010-03-28 13:04:25.902 087 18283.37 51.79 52288.39 88888.00 2010-03-28 13:04:26.402 087 18283.43 51.79 52288.28 88888.00 2010-03-28 13:04:26.902 087 18283.43 51.78 52288.37 88888.00 2010-03-28 13:04:27.402 087 18283.37 51.76 52288.26 88888.00 2010-03-28 13:04:27.902 087 18283.35 51.65 52288.07 88888.00 2010-03-28 13:04:28.402 087 18283.40 51.64 52288.23 88888.00 2010-03-28 13:04:28.902 087 18283.46 51.69 52288.40 88888.00 2010-03-28 13:04:29.402 087 18283.40 51.68 52288.38 88888.00 2010-03-28 13:04:29.902 087 18283.37 51.73 52288.30 88888.00 2010-03-28 13:04:30.402 087 18283.30 51.77 52288.38 88888.00 2010-03-28 13:04:30.902 087 18283.20 51.79 52288.27 88888.00 2010-03-28 13:04:31.402 087 18283.24 51.82 52288.30 88888.00 2010-03-28 13:04:31.902 087 18283.35 51.82 52288.28 88888.00 2010-03-28 13:04:32.402 087 18283.38 51.80 52288.33 88888.00 2010-03-28 13:04:32.902 087 18283.46 51.73 52288.35 88888.00 2010-03-28 13:04:33.402 087 18283.29 51.73 52288.35 88888.00 2010-03-28 13:04:33.902 087 18283.26 51.76 52288.33 88888.00 2010-03-28 13:04:34.402 087 18283.22 51.76 52288.46 88888.00 2010-03-28 13:04:34.902 087 18283.26 51.75 52288.44 88888.00 2010-03-28 13:04:35.399 087 18283.12 51.66 52288.48 88888.00 2010-03-28 13:04:35.909 087 18283.09 51.67 52288.56 88888.00 2010-03-28 13:04:36.409 087 18283.02 51.75 52288.52 88888.00 2010-03-28 13:04:36.909 087 18283.06 51.86 52288.40 88888.00 2010-03-28 13:04:37.409 087 18283.02 51.92 52288.28 88888.00 2010-03-28 13:04:37.909 087 18283.07 51.95 52288.30 88888.00 2010-03-28 13:04:38.409 087 18283.19 51.89 52288.30 88888.00 2010-03-28 13:04:38.909 087 18283.23 51.85 52288.31 88888.00 2010-03-28 13:04:39.409 087 18283.22 51.80 52288.25 88888.00 2010-03-28 13:04:39.909 087 18283.22 51.82 52288.12 88888.00 2010-03-28 13:04:40.409 087 18283.28 51.87 52288.08 88888.00 2010-03-28 13:04:40.909 087 18283.33 51.85 52288.08 88888.00 2010-03-28 13:04:41.409 087 18283.23 51.87 52288.12 88888.00 2010-03-28 13:04:41.909 087 18283.22 51.87 52288.21 88888.00 2010-03-28 13:04:42.409 087 18283.26 51.88 52288.05 88888.00 2010-03-28 13:04:42.909 087 18283.22 51.87 52287.93 88888.00 2010-03-28 13:04:43.409 087 18283.28 51.83 52287.95 88888.00 2010-03-28 13:04:43.909 087 18283.27 51.82 52288.10 88888.00 2010-03-28 13:04:44.409 087 18283.22 51.82 52288.34 88888.00 2010-03-28 13:04:44.909 087 18283.32 51.77 52288.38 88888.00 2010-03-28 13:04:45.409 087 18283.33 51.80 52288.28 88888.00 2010-03-28 13:04:45.909 087 18283.23 51.75 52288.23 88888.00 2010-03-28 13:04:46.409 087 18283.26 51.71 52288.27 88888.00 2010-03-28 13:04:46.909 087 18283.33 51.76 52288.30 88888.00 2010-03-28 13:04:47.409 087 18283.33 51.78 52288.30 88888.00 2010-03-28 13:04:47.909 087 18283.29 51.83 52288.18 88888.00 2010-03-28 13:04:48.409 087 18283.19 51.83 52288.14 88888.00 2010-03-28 13:04:48.909 087 18283.19 51.80 52288.22 88888.00 2010-03-28 13:04:49.409 087 18283.21 51.78 52288.27 88888.00 2010-03-28 13:04:49.909 087 18283.22 51.78 52288.22 88888.00 2010-03-28 13:04:50.409 087 18283.24 51.72 52288.22 88888.00 2010-03-28 13:04:50.909 087 18283.19 51.76 52288.25 88888.00 2010-03-28 13:04:51.409 087 18283.16 51.79 52288.28 88888.00 2010-03-28 13:04:51.909 087 18283.24 51.74 52288.14 88888.00 2010-03-28 13:04:52.409 087 18283.16 51.77 52288.16 88888.00 2010-03-28 13:04:52.909 087 18283.11 51.79 52288.20 88888.00 2010-03-28 13:04:53.409 087 18283.11 51.77 52288.20 88888.00 2010-03-28 13:04:53.909 087 18283.01 51.72 52288.15 88888.00 2010-03-28 13:04:54.409 087 18283.15 51.73 52287.95 88888.00 2010-03-28 13:04:54.909 087 18283.27 51.72 52287.77 88888.00 2010-03-28 13:04:55.409 087 18283.28 51.67 52287.92 88888.00 2010-03-28 13:04:55.909 087 18283.12 51.68 52287.87 88888.00 2010-03-28 13:04:56.409 087 18283.02 51.69 52287.90 88888.00 2010-03-28 13:04:56.909 087 18282.99 51.74 52288.00 88888.00 2010-03-28 13:04:57.409 087 18283.07 51.78 52288.03 88888.00 2010-03-28 13:04:57.909 087 18283.01 51.73 52288.07 88888.00 2010-03-28 13:04:58.409 087 18283.01 51.66 52287.99 88888.00 2010-03-28 13:04:58.909 087 18282.98 51.69 52287.94 88888.00 2010-03-28 13:04:59.409 087 18283.02 51.71 52288.10 88888.00 2010-03-28 13:04:59.909 087 18283.02 51.71 52288.34 88888.00 2010-03-28 13:05:00.409 087 18282.95 51.68 52288.29 88888.00 2010-03-28 13:05:00.909 087 18282.89 51.69 52288.22 88888.00 2010-03-28 13:05:01.409 087 18282.87 51.70 52288.29 88888.00 2010-03-28 13:05:01.909 087 18282.85 51.66 52288.30 88888.00 2010-03-28 13:05:02.409 087 18282.83 51.73 52288.37 88888.00 2010-03-28 13:05:02.909 087 18282.78 51.66 52288.32 88888.00 2010-03-28 13:05:03.409 087 18282.80 51.62 52288.28 88888.00 2010-03-28 13:05:03.909 087 18282.91 51.66 52288.32 88888.00 2010-03-28 13:05:04.409 087 18282.94 51.72 52288.19 88888.00 2010-03-28 13:05:04.909 087 18282.89 51.74 52288.15 88888.00 2010-03-28 13:05:05.409 087 18282.73 51.79 52288.17 88888.00 2010-03-28 13:05:05.909 087 18282.73 51.82 52288.19 88888.00 2010-03-28 13:05:06.409 087 18282.80 51.84 52288.27 88888.00 2010-03-28 13:05:06.909 087 18282.86 51.78 52288.32 88888.00 2010-03-28 13:05:07.409 087 18282.74 51.77 52288.23 88888.00 2010-03-28 13:05:07.909 087 18282.66 51.79 52288.29 88888.00 2010-03-28 13:05:08.409 087 18282.61 51.85 52288.44 88888.00 2010-03-28 13:05:08.909 087 18282.66 51.97 52288.34 88888.00 2010-03-28 13:05:09.409 087 18282.70 51.98 52288.28 88888.00 2010-03-28 13:05:09.909 087 18282.75 51.89 52288.31 88888.00 2010-03-28 13:05:10.409 087 18282.87 51.89 52288.32 88888.00 2010-03-28 13:05:10.909 087 18282.73 51.96 52288.34 88888.00 2010-03-28 13:05:11.409 087 18282.65 51.96 52288.35 88888.00 2010-03-28 13:05:11.909 087 18282.65 51.91 52288.27 88888.00 2010-03-28 13:05:12.409 087 18282.67 51.90 52288.26 88888.00 2010-03-28 13:05:12.909 087 18282.77 51.88 52288.29 88888.00 2010-03-28 13:05:13.409 087 18282.78 51.94 52288.35 88888.00 2010-03-28 13:05:13.909 087 18282.68 51.90 52288.34 88888.00 2010-03-28 13:05:14.409 087 18282.68 51.95 52288.30 88888.00 2010-03-28 13:05:14.909 087 18282.61 51.96 52288.30 88888.00 2010-03-28 13:05:15.409 087 18282.54 51.99 52288.19 88888.00 2010-03-28 13:05:15.909 087 18282.57 51.87 52288.11 88888.00 2010-03-28 13:05:16.409 087 18282.43 51.92 52288.16 88888.00 2010-03-28 13:05:16.909 087 18282.40 51.96 52288.17 88888.00 2010-03-28 13:05:17.409 087 18282.42 52.00 52288.15 88888.00 2010-03-28 13:05:17.909 087 18282.36 52.01 52288.21 88888.00 2010-03-28 13:05:18.409 087 18282.45 52.03 52288.26 88888.00 2010-03-28 13:05:18.909 087 18282.44 51.96 52288.28 88888.00 2010-03-28 13:05:19.409 087 18282.42 51.89 52288.32 88888.00 2010-03-28 13:05:19.909 087 18282.50 51.90 52288.46 88888.00 2010-03-28 13:05:20.409 087 18282.42 51.87 52288.38 88888.00 2010-03-28 13:05:20.909 087 18282.43 51.79 52288.30 88888.00 2010-03-28 13:05:21.409 087 18282.45 51.68 52288.37 88888.00 2010-03-28 13:05:21.909 087 18282.48 51.69 52288.28 88888.00 2010-03-28 13:05:22.409 087 18282.46 51.69 52288.16 88888.00 2010-03-28 13:05:22.909 087 18282.39 51.66 52288.07 88888.00 2010-03-28 13:05:23.409 087 18282.37 51.61 52288.15 88888.00 2010-03-28 13:05:23.909 087 18282.31 51.61 52288.28 88888.00 2010-03-28 13:05:24.409 087 18282.22 51.61 52288.26 88888.00 2010-03-28 13:05:24.909 087 18282.24 51.65 52288.25 88888.00 2010-03-28 13:05:25.409 087 18282.28 51.61 52288.31 88888.00 2010-03-28 13:05:25.909 087 18282.32 51.53 52288.37 88888.00 2010-03-28 13:05:26.409 087 18282.36 51.45 52288.20 88888.00 2010-03-28 13:05:26.909 087 18282.33 51.39 52288.19 88888.00 2010-03-28 13:05:27.409 087 18282.32 51.38 52288.29 88888.00 2010-03-28 13:05:27.909 087 18282.33 51.34 52288.27 88888.00 2010-03-28 13:05:28.409 087 18282.33 51.35 52288.26 88888.00 2010-03-28 13:05:28.909 087 18282.37 51.36 52288.32 88888.00 2010-03-28 13:05:29.409 087 18282.45 51.38 52288.22 88888.00 2010-03-28 13:05:29.909 087 18282.45 51.41 52288.35 88888.00 2010-03-28 13:05:30.409 087 18282.42 51.39 52288.49 88888.00 2010-03-28 13:05:30.909 087 18282.39 51.33 52288.46 88888.00 2010-03-28 13:05:31.409 087 18282.37 51.31 52288.38 88888.00 2010-03-28 13:05:31.909 087 18282.39 51.34 52288.31 88888.00 2010-03-28 13:05:32.409 087 18282.37 51.31 52288.19 88888.00 2010-03-28 13:05:32.909 087 18282.34 51.33 52288.21 88888.00 2010-03-28 13:05:33.409 087 18282.36 51.30 52288.17 88888.00 2010-03-28 13:05:33.909 087 18282.30 51.31 52288.20 88888.00 2010-03-28 13:05:34.409 087 18282.31 51.26 52288.37 88888.00 2010-03-28 13:05:34.909 087 18282.22 51.23 52288.42 88888.00 2010-03-28 13:05:35.409 087 18282.26 51.22 52288.37 88888.00 2010-03-28 13:05:35.909 087 18282.21 51.25 52288.26 88888.00 2010-03-28 13:05:36.409 087 18282.11 51.23 52288.33 88888.00 2010-03-28 13:05:36.909 087 18282.15 51.15 52288.44 88888.00 2010-03-28 13:05:37.409 087 18282.18 51.16 52288.49 88888.00 2010-03-28 13:05:37.909 087 18282.09 51.21 52288.51 88888.00 2010-03-28 13:05:38.409 087 18282.13 51.22 52288.55 88888.00 2010-03-28 13:05:38.909 087 18282.16 51.15 52288.56 88888.00 2010-03-28 13:05:39.409 087 18282.23 51.09 52288.66 88888.00 2010-03-28 13:05:39.909 087 18282.22 51.06 52288.54 88888.00 2010-03-28 13:05:40.409 087 18282.12 51.00 52288.53 88888.00 2010-03-28 13:05:40.909 087 18282.07 50.99 52288.39 88888.00 2010-03-28 13:05:41.409 087 18282.12 51.05 52288.27 88888.00 2010-03-28 13:05:41.909 087 18282.11 51.10 52288.23 88888.00 2010-03-28 13:05:42.409 087 18282.05 51.18 52288.26 88888.00 2010-03-28 13:05:42.909 087 18282.01 51.21 52288.30 88888.00 2010-03-28 13:05:43.409 087 18282.01 51.28 52288.34 88888.00 2010-03-28 13:05:43.909 087 18282.03 51.29 52288.34 88888.00 2010-03-28 13:05:44.409 087 18282.13 51.30 52288.29 88888.00 2010-03-28 13:05:44.909 087 18282.18 51.23 52288.38 88888.00 2010-03-28 13:05:45.409 087 18282.02 51.14 52288.35 88888.00 2010-03-28 13:05:45.909 087 18282.05 51.08 52288.35 88888.00 2010-03-28 13:05:46.409 087 18282.12 51.13 52288.45 88888.00 2010-03-28 13:05:46.909 087 18282.12 51.18 52288.38 88888.00 2010-03-28 13:05:47.409 087 18282.19 51.12 52288.31 88888.00 2010-03-28 13:05:47.909 087 18282.22 51.09 52288.31 88888.00 2010-03-28 13:05:48.409 087 18282.15 51.04 52288.28 88888.00 2010-03-28 13:05:48.909 087 18281.96 51.00 52288.30 88888.00 2010-03-28 13:05:49.409 087 18282.11 51.07 52288.30 88888.00 2010-03-28 13:05:49.909 087 18282.26 51.01 52288.34 88888.00 2010-03-28 13:05:50.409 087 18282.21 51.09 52288.28 88888.00 2010-03-28 13:05:50.909 087 18282.22 51.10 52288.31 88888.00 2010-03-28 13:05:51.409 087 18282.14 51.06 52288.17 88888.00 2010-03-28 13:05:51.909 087 18282.25 51.06 52288.10 88888.00 2010-03-28 13:05:52.409 087 18282.21 51.15 52288.21 88888.00 2010-03-28 13:05:52.909 087 18282.14 51.13 52288.27 88888.00 2010-03-28 13:05:53.409 087 18282.23 51.16 52288.31 88888.00 2010-03-28 13:05:53.909 087 18282.23 51.18 52288.26 88888.00 2010-03-28 13:05:54.409 087 18282.21 51.15 52288.30 88888.00 2010-03-28 13:05:54.909 087 18282.23 51.16 52288.28 88888.00 2010-03-28 13:05:55.409 087 18282.26 51.17 52288.25 88888.00 2010-03-28 13:05:55.909 087 18282.22 51.20 52288.25 88888.00 2010-03-28 13:05:56.409 087 18282.18 51.34 52288.10 88888.00 2010-03-28 13:05:56.909 087 18282.24 51.24 52288.17 88888.00 2010-03-28 13:05:57.409 087 18282.21 51.23 52288.25 88888.00 2010-03-28 13:05:57.909 087 18282.16 51.29 52288.34 88888.00 2010-03-28 13:05:58.409 087 18282.12 51.32 52288.46 88888.00 2010-03-28 13:05:58.909 087 18282.03 51.37 52288.31 88888.00 2010-03-28 13:05:59.409 087 18282.09 51.34 52288.33 88888.00 2010-03-28 13:05:59.909 087 18282.11 51.28 52288.28 88888.00 2010-03-28 13:06:00.409 087 18282.11 51.28 52288.35 88888.00 2010-03-28 13:06:00.909 087 18282.01 51.33 52288.38 88888.00 2010-03-28 13:06:01.409 087 18282.00 51.29 52288.34 88888.00 2010-03-28 13:06:01.909 087 18281.98 51.29 52288.40 88888.00 2010-03-28 13:06:02.409 087 18281.87 51.34 52288.32 88888.00 2010-03-28 13:06:02.909 087 18281.90 51.32 52288.29 88888.00 2010-03-28 13:06:03.409 087 18282.00 51.25 52288.26 88888.00 2010-03-28 13:06:03.909 087 18282.12 51.34 52288.21 88888.00 2010-03-28 13:06:04.409 087 18282.02 51.32 52288.21 88888.00 2010-03-28 13:06:04.909 087 18281.87 51.24 52288.34 88888.00 2010-03-28 13:06:05.409 087 18281.97 51.22 52288.34 88888.00 2010-03-28 13:06:05.909 087 18282.05 51.18 52288.38 88888.00 2010-03-28 13:06:06.409 087 18282.04 51.20 52288.30 88888.00 2010-03-28 13:06:06.909 087 18282.04 51.34 52288.34 88888.00 2010-03-28 13:06:07.409 087 18282.10 51.36 52288.31 88888.00 2010-03-28 13:06:07.909 087 18281.91 51.28 52288.28 88888.00 2010-03-28 13:06:08.409 087 18281.76 51.21 52288.22 88888.00 2010-03-28 13:06:08.909 087 18281.87 51.20 52288.45 88888.00 2010-03-28 13:06:09.409 087 18281.97 51.20 52288.38 88888.00 2010-03-28 13:06:09.909 087 18281.98 51.23 52288.38 88888.00 2010-03-28 13:06:10.409 087 18281.93 51.17 52288.35 88888.00 2010-03-28 13:06:10.909 087 18281.90 51.15 52288.30 88888.00 2010-03-28 13:06:11.409 087 18281.94 51.13 52288.31 88888.00 2010-03-28 13:06:11.909 087 18281.99 51.06 52288.31 88888.00 2010-03-28 13:06:12.409 087 18281.90 51.04 52288.34 88888.00 2010-03-28 13:06:12.909 087 18281.91 51.12 52288.35 88888.00 2010-03-28 13:06:13.409 087 18281.94 51.14 52288.23 88888.00 2010-03-28 13:06:13.909 087 18281.94 51.13 52288.32 88888.00 2010-03-28 13:06:14.409 087 18281.89 51.13 52288.44 88888.00 2010-03-28 13:06:14.909 087 18282.03 51.15 52288.49 88888.00 2010-03-28 13:06:15.409 087 18282.07 51.00 52288.42 88888.00 2010-03-28 13:06:15.909 087 18282.09 50.95 52288.45 88888.00 2010-03-28 13:06:16.409 087 18282.05 51.01 52288.60 88888.00 2010-03-28 13:06:16.909 087 18282.03 51.10 52288.57 88888.00 2010-03-28 13:06:17.409 087 18282.03 51.14 52288.46 88888.00 2010-03-28 13:06:17.909 087 18282.05 51.17 52288.49 88888.00 2010-03-28 13:06:18.409 087 18282.05 51.13 52288.51 88888.00 2010-03-28 13:06:18.909 087 18282.04 51.07 52288.57 88888.00 2010-03-28 13:06:19.409 087 18282.12 51.05 52288.68 88888.00 2010-03-28 13:06:19.909 087 18282.01 51.15 52288.74 88888.00 2010-03-28 13:06:20.409 087 18281.74 51.23 52288.63 88888.00 2010-03-28 13:06:20.909 087 18281.80 51.25 52288.54 88888.00 2010-03-28 13:06:21.409 087 18281.81 51.26 52288.60 88888.00 2010-03-28 13:06:21.909 087 18281.67 51.30 52288.62 88888.00 2010-03-28 13:06:22.409 087 18281.66 51.41 52288.64 88888.00 2010-03-28 13:06:22.909 087 18281.75 51.44 52288.54 88888.00 2010-03-28 13:06:23.409 087 18281.87 51.35 52288.57 88888.00 2010-03-28 13:06:23.909 087 18281.88 51.34 52288.61 88888.00 2010-03-28 13:06:24.409 087 18281.79 51.38 52288.57 88888.00 2010-03-28 13:06:24.909 087 18281.86 51.33 52288.63 88888.00 2010-03-28 13:06:25.409 087 18281.87 51.35 52288.57 88888.00 2010-03-28 13:06:25.909 087 18281.89 51.42 52288.49 88888.00 2010-03-28 13:06:26.409 087 18281.82 51.45 52288.50 88888.00 2010-03-28 13:06:26.909 087 18281.81 51.47 52288.52 88888.00 2010-03-28 13:06:27.409 087 18281.74 51.49 52288.54 88888.00 2010-03-28 13:06:27.909 087 18281.74 51.53 52288.52 88888.00 2010-03-28 13:06:28.409 087 18281.78 51.52 52288.50 88888.00 2010-03-28 13:06:28.909 087 18281.81 51.49 52288.52 88888.00 2010-03-28 13:06:29.409 087 18281.76 51.53 52288.40 88888.00 2010-03-28 13:06:29.909 087 18281.67 51.51 52288.42 88888.00 2010-03-28 13:06:30.409 087 18281.81 51.47 52288.42 88888.00 2010-03-28 13:06:30.909 087 18281.79 51.39 52288.42 88888.00 2010-03-28 13:06:31.409 087 18281.78 51.42 52288.43 88888.00 2010-03-28 13:06:31.909 087 18281.74 51.50 52288.48 88888.00 2010-03-28 13:06:32.409 087 18281.69 51.57 52288.57 88888.00 2010-03-28 13:06:32.909 087 18281.76 51.53 52288.56 88888.00 2010-03-28 13:06:33.409 087 18281.74 51.46 52288.63 88888.00 2010-03-28 13:06:33.909 087 18281.65 51.51 52288.60 88888.00 2010-03-28 13:06:34.409 087 18281.71 51.47 52288.69 88888.00 2010-03-28 13:06:34.909 087 18281.78 51.59 52288.64 88888.00 2010-03-28 13:06:35.409 087 18281.81 51.64 52288.46 88888.00 2010-03-28 13:06:35.909 087 18281.76 51.65 52288.46 88888.00 2010-03-28 13:06:36.409 087 18281.87 51.59 52288.57 88888.00 2010-03-28 13:06:36.909 087 18282.00 51.51 52288.69 88888.00 2010-03-28 13:06:37.409 087 18281.93 51.49 52288.73 88888.00 2010-03-28 13:06:37.909 087 18281.87 51.53 52288.70 88888.00 2010-03-28 13:06:38.409 087 18281.90 51.62 52288.70 88888.00 2010-03-28 13:06:38.909 087 18281.89 51.65 52288.64 88888.00 2010-03-28 13:06:39.409 087 18282.02 51.64 52288.78 88888.00 2010-03-28 13:06:39.909 087 18282.02 51.71 52288.79 88888.00 2010-03-28 13:06:40.409 087 18281.94 51.66 52288.87 88888.00 2010-03-28 13:06:40.909 087 18281.96 51.67 52288.88 88888.00 2010-03-28 13:06:41.409 087 18282.04 51.65 52288.76 88888.00 2010-03-28 13:06:41.909 087 18282.07 51.70 52288.69 88888.00 2010-03-28 13:06:42.409 087 18282.07 51.71 52288.74 88888.00 2010-03-28 13:06:42.909 087 18282.00 51.69 52288.78 88888.00 2010-03-28 13:06:43.409 087 18281.91 51.71 52288.77 88888.00 2010-03-28 13:06:43.909 087 18281.93 51.64 52288.68 88888.00 2010-03-28 13:06:44.409 087 18282.07 51.57 52288.60 88888.00 2010-03-28 13:06:44.909 087 18282.12 51.66 52288.73 88888.00 2010-03-28 13:06:45.409 087 18282.02 51.64 52288.83 88888.00 2010-03-28 13:06:45.909 087 18282.01 51.62 52288.87 88888.00 2010-03-28 13:06:46.409 087 18281.99 51.58 52288.80 88888.00 2010-03-28 13:06:46.909 087 18282.00 51.71 52288.78 88888.00 2010-03-28 13:06:47.409 087 18281.93 51.73 52288.80 88888.00 2010-03-28 13:06:47.909 087 18281.96 51.73 52288.77 88888.00 2010-03-28 13:06:48.409 087 18282.02 51.74 52288.72 88888.00 2010-03-28 13:06:48.909 087 18282.10 51.77 52288.72 88888.00 2010-03-28 13:06:49.409 087 18282.16 51.80 52288.70 88888.00 2010-03-28 13:06:49.909 087 18282.08 51.73 52288.64 88888.00 2010-03-28 13:06:50.409 087 18282.10 51.76 52288.64 88888.00 2010-03-28 13:06:50.909 087 18281.99 51.81 52288.62 88888.00 2010-03-28 13:06:51.409 087 18281.92 51.80 52288.68 88888.00 2010-03-28 13:06:51.909 087 18282.04 51.84 52288.62 88888.00 2010-03-28 13:06:52.409 087 18282.07 51.83 52288.62 88888.00 2010-03-28 13:06:52.909 087 18281.99 51.79 52288.68 88888.00 2010-03-28 13:06:53.409 087 18282.00 51.76 52288.68 88888.00 2010-03-28 13:06:53.909 087 18281.99 51.68 52288.68 88888.00 2010-03-28 13:06:54.409 087 18282.03 51.69 52288.66 88888.00 2010-03-28 13:06:54.909 087 18282.15 51.68 52288.67 88888.00 2010-03-28 13:06:55.409 087 18281.99 51.73 52288.70 88888.00 2010-03-28 13:06:55.909 087 18281.91 51.81 52288.74 88888.00 2010-03-28 13:06:56.409 087 18281.92 51.79 52288.67 88888.00 2010-03-28 13:06:56.909 087 18281.93 51.81 52288.66 88888.00 2010-03-28 13:06:57.409 087 18281.88 51.76 52288.73 88888.00 2010-03-28 13:06:57.909 087 18281.94 51.70 52288.74 88888.00 2010-03-28 13:06:58.409 087 18281.96 51.72 52288.70 88888.00 2010-03-28 13:06:58.909 087 18281.87 51.66 52288.61 88888.00 2010-03-28 13:06:59.409 087 18281.88 51.64 52288.74 88888.00 2010-03-28 13:06:59.909 087 18281.88 51.59 52288.68 88888.00 2010-03-28 13:07:00.409 087 18282.01 51.59 52288.46 88888.00 2010-03-28 13:07:00.909 087 18281.99 51.58 52288.63 88888.00 2010-03-28 13:07:01.409 087 18281.96 51.65 52288.63 88888.00 2010-03-28 13:07:01.909 087 18282.01 51.67 52288.60 88888.00 2010-03-28 13:07:02.409 087 18282.03 51.67 52288.51 88888.00 2010-03-28 13:07:02.909 087 18281.96 51.65 52288.39 88888.00 2010-03-28 13:07:03.409 087 18282.07 51.56 52288.37 88888.00 2010-03-28 13:07:03.909 087 18282.03 51.57 52288.39 88888.00 2010-03-28 13:07:04.409 087 18282.05 51.53 52288.35 88888.00 2010-03-28 13:07:04.909 087 18282.10 51.53 52288.54 88888.00 2010-03-28 13:07:05.409 087 18282.12 51.48 52288.55 88888.00 2010-03-28 13:07:05.909 087 18282.12 51.47 52288.69 88888.00 2010-03-28 13:07:06.409 087 18282.04 51.50 52288.68 88888.00 2010-03-28 13:07:06.909 087 18282.10 51.48 52288.63 88888.00 2010-03-28 13:07:07.409 087 18282.16 51.42 52288.64 88888.00 2010-03-28 13:07:07.909 087 18282.20 51.54 52288.58 88888.00 2010-03-28 13:07:08.409 087 18282.20 51.47 52288.52 88888.00 2010-03-28 13:07:08.909 087 18282.16 51.47 52288.46 88888.00 2010-03-28 13:07:09.409 087 18282.12 51.48 52288.43 88888.00 2010-03-28 13:07:09.909 087 18282.14 51.46 52288.50 88888.00 2010-03-28 13:07:10.409 087 18282.22 51.42 52288.50 88888.00 2010-03-28 13:07:10.909 087 18282.31 51.45 52288.28 88888.00 2010-03-28 13:07:11.409 087 18282.26 51.43 52288.31 88888.00 2010-03-28 13:07:11.909 087 18282.28 51.42 52288.28 88888.00 2010-03-28 13:07:12.409 087 18282.19 51.45 52288.29 88888.00 2010-03-28 13:07:12.909 087 18282.21 51.52 52288.19 88888.00 2010-03-28 13:07:13.409 087 18282.16 51.58 52288.23 88888.00 2010-03-28 13:07:13.909 087 18282.23 51.61 52288.27 88888.00 2010-03-28 13:07:14.409 087 18282.19 51.57 52288.25 88888.00 2010-03-28 13:07:14.909 087 18282.13 51.57 52288.12 88888.00 2010-03-28 13:07:15.409 087 18282.09 51.58 52288.10 88888.00 2010-03-28 13:07:15.909 087 18282.04 51.63 52288.09 88888.00 2010-03-28 13:07:16.409 087 18282.23 51.58 52288.11 88888.00 2010-03-28 13:07:16.909 087 18282.30 51.56 52288.09 88888.00 2010-03-28 13:07:17.409 087 18282.25 51.63 52288.10 88888.00 2010-03-28 13:07:17.909 087 18282.30 51.59 52288.22 88888.00 2010-03-28 13:07:18.409 087 18282.35 51.67 52288.35 88888.00 2010-03-28 13:07:18.909 087 18282.25 51.76 52288.35 88888.00 2010-03-28 13:07:19.409 087 18282.31 51.78 52288.33 88888.00 2010-03-28 13:07:19.909 087 18282.26 51.81 52288.34 88888.00 2010-03-28 13:07:20.409 087 18282.25 51.84 52288.26 88888.00 2010-03-28 13:07:20.909 087 18282.28 51.86 52288.17 88888.00 2010-03-28 13:07:21.409 087 18282.25 51.86 52288.17 88888.00 2010-03-28 13:07:21.909 087 18282.19 51.84 52288.11 88888.00 2010-03-28 13:07:22.409 087 18282.16 51.80 52288.09 88888.00 2010-03-28 13:07:22.909 087 18282.18 51.79 52288.11 88888.00 2010-03-28 13:07:23.409 087 18282.12 51.75 52288.15 88888.00 2010-03-28 13:07:23.909 087 18282.04 51.80 52288.08 88888.00 2010-03-28 13:07:24.409 087 18282.04 51.75 52288.06 88888.00 2010-03-28 13:07:24.909 087 18282.08 51.74 52288.04 88888.00 2010-03-28 13:07:25.409 087 18282.11 51.80 52288.07 88888.00 2010-03-28 13:07:25.909 087 18282.09 51.82 52288.18 88888.00 2010-03-28 13:07:26.409 087 18282.11 51.75 52288.22 88888.00 2010-03-28 13:07:26.909 087 18282.10 51.68 52288.14 88888.00 2010-03-28 13:07:27.409 087 18282.16 51.70 52288.19 88888.00 2010-03-28 13:07:27.909 087 18282.11 51.76 52288.33 88888.00 2010-03-28 13:07:28.409 087 18282.07 51.71 52288.32 88888.00 2010-03-28 13:07:28.909 087 18282.20 51.71 52288.30 88888.00 2010-03-28 13:07:29.409 087 18282.14 51.73 52288.34 88888.00 2010-03-28 13:07:29.909 087 18282.13 51.72 52288.33 88888.00 2010-03-28 13:07:30.409 087 18282.07 51.72 52288.33 88888.00 2010-03-28 13:07:30.909 087 18282.08 51.61 52288.40 88888.00 2010-03-28 13:07:31.409 087 18282.15 51.61 52288.30 88888.00 2010-03-28 13:07:31.909 087 18282.12 51.58 52288.39 88888.00 2010-03-28 13:07:32.409 087 18282.08 51.54 52288.49 88888.00 2010-03-28 13:07:32.909 087 18282.07 51.55 52288.45 88888.00 2010-03-28 13:07:33.409 087 18282.04 51.58 52288.41 88888.00 2010-03-28 13:07:33.909 087 18282.13 51.57 52288.42 88888.00 2010-03-28 13:07:34.409 087 18282.18 51.52 52288.51 88888.00 2010-03-28 13:07:34.909 087 18282.26 51.53 52288.49 88888.00 2010-03-28 13:07:35.409 087 18282.23 51.44 52288.38 88888.00 2010-03-28 13:07:35.909 087 18282.13 51.36 52288.40 88888.00 2010-03-28 13:07:36.409 087 18282.18 51.33 52288.46 88888.00 2010-03-28 13:07:36.909 087 18282.25 51.38 52288.46 88888.00 2010-03-28 13:07:37.409 087 18282.26 51.38 52288.49 88888.00 2010-03-28 13:07:37.909 087 18282.21 51.44 52288.41 88888.00 2010-03-28 13:07:38.409 087 18282.11 51.41 52288.48 88888.00 2010-03-28 13:07:38.909 087 18282.10 51.32 52288.54 88888.00 2010-03-28 13:07:39.409 087 18282.08 51.32 52288.39 88888.00 2010-03-28 13:07:39.909 087 18282.09 51.25 52288.41 88888.00 2010-03-28 13:07:40.409 087 18282.02 51.25 52288.33 88888.00 2010-03-28 13:07:40.909 087 18282.04 51.29 52288.33 88888.00 2010-03-28 13:07:41.409 087 18282.13 51.34 52288.34 88888.00 2010-03-28 13:07:41.909 087 18282.04 51.31 52288.34 88888.00 2010-03-28 13:07:42.409 087 18281.98 51.25 52288.41 88888.00 2010-03-28 13:07:42.909 087 18281.98 51.18 52288.45 88888.00 2010-03-28 13:07:43.409 087 18281.75 51.25 52288.29 88888.00 2010-03-28 13:07:43.909 087 18281.78 51.34 52288.38 88888.00 2010-03-28 13:07:44.409 087 18281.89 51.31 52288.45 88888.00 2010-03-28 13:07:44.909 087 18281.89 51.30 52288.49 88888.00 2010-03-28 13:07:45.409 087 18281.86 51.29 52288.57 88888.00 2010-03-28 13:07:45.909 087 18281.88 51.36 52288.49 88888.00 2010-03-28 13:07:46.409 087 18281.93 51.38 52288.57 88888.00 2010-03-28 13:07:46.909 087 18281.90 51.36 52288.64 88888.00 2010-03-28 13:07:47.409 087 18281.97 51.42 52288.57 88888.00 2010-03-28 13:07:47.909 087 18281.97 51.49 52288.61 88888.00 2010-03-28 13:07:48.409 087 18281.87 51.45 52288.61 88888.00 2010-03-28 13:07:48.909 087 18281.96 51.45 52288.68 88888.00 2010-03-28 13:07:49.409 087 18281.94 51.45 52288.62 88888.00 2010-03-28 13:07:49.909 087 18281.87 51.44 52288.63 88888.00 2010-03-28 13:07:50.409 087 18281.78 51.44 52288.62 88888.00 2010-03-28 13:07:50.909 087 18281.82 51.46 52288.48 88888.00 2010-03-28 13:07:51.409 087 18281.75 51.52 52288.63 88888.00 2010-03-28 13:07:51.909 087 18281.82 51.44 52288.62 88888.00 2010-03-28 13:07:52.409 087 18281.96 51.49 52288.58 88888.00 2010-03-28 13:07:52.909 087 18282.00 51.53 52288.77 88888.00 2010-03-28 13:07:53.409 087 18281.98 51.47 52288.75 88888.00 2010-03-28 13:07:53.909 087 18281.97 51.45 52288.68 88888.00 2010-03-28 13:07:54.409 087 18281.83 51.44 52288.58 88888.00 2010-03-28 13:07:54.909 087 18281.92 51.42 52288.66 88888.00 2010-03-28 13:07:55.409 087 18281.97 51.42 52288.53 88888.00 2010-03-28 13:07:55.909 087 18281.88 51.43 52288.54 88888.00 2010-03-28 13:07:56.409 087 18281.87 51.53 52288.64 88888.00 2010-03-28 13:07:56.909 087 18281.81 51.55 52288.58 88888.00 2010-03-28 13:07:57.409 087 18281.75 51.51 52288.64 88888.00 2010-03-28 13:07:57.909 087 18281.76 51.47 52288.58 88888.00 2010-03-28 13:07:58.409 087 18281.80 51.43 52288.60 88888.00 2010-03-28 13:07:58.909 087 18281.85 51.42 52288.63 88888.00 2010-03-28 13:07:59.409 087 18281.72 51.33 52288.58 88888.00 2010-03-28 13:07:59.909 087 18281.68 51.21 52288.60 88888.00 2010-03-28 13:08:00.409 087 18281.75 51.30 52288.56 88888.00 2010-03-28 13:08:00.909 087 18281.89 51.31 52288.42 88888.00 2010-03-28 13:08:01.409 087 18281.81 51.31 52288.44 88888.00 2010-03-28 13:08:01.909 087 18281.81 51.30 52288.41 88888.00 2010-03-28 13:08:02.409 087 18281.85 51.36 52288.44 88888.00 2010-03-28 13:08:02.909 087 18281.80 51.34 52288.58 88888.00 2010-03-28 13:08:03.409 087 18281.77 51.42 52288.65 88888.00 2010-03-28 13:08:03.909 087 18281.85 51.48 52288.60 88888.00 2010-03-28 13:08:04.409 087 18281.90 51.56 52288.70 88888.00 2010-03-28 13:08:04.909 087 18281.85 51.58 52288.67 88888.00 2010-03-28 13:08:05.409 087 18281.66 51.53 52288.54 88888.00 2010-03-28 13:08:05.909 087 18281.75 51.58 52288.44 88888.00 2010-03-28 13:08:06.409 087 18281.78 51.56 52288.65 88888.00 2010-03-28 13:08:06.909 087 18281.82 51.52 52288.69 88888.00 2010-03-28 13:08:07.409 087 18281.88 51.48 52288.56 88888.00 2010-03-28 13:08:07.909 087 18281.87 51.47 52288.56 88888.00 2010-03-28 13:08:08.409 087 18281.81 51.49 52288.74 88888.00 2010-03-28 13:08:08.909 087 18281.71 51.51 52288.67 88888.00 2010-03-28 13:08:09.409 087 18281.75 51.52 52288.54 88888.00 2010-03-28 13:08:09.909 087 18281.74 51.57 52288.52 88888.00 2010-03-28 13:08:10.409 087 18281.72 51.50 52288.45 88888.00 2010-03-28 13:08:10.909 087 18281.76 51.45 52288.45 88888.00 2010-03-28 13:08:11.409 087 18281.72 51.47 52288.33 88888.00 2010-03-28 13:08:11.909 087 18281.76 51.44 52288.33 88888.00 2010-03-28 13:08:12.409 087 18281.72 51.49 52288.55 88888.00 2010-03-28 13:08:12.909 087 18281.71 51.53 52288.55 88888.00 2010-03-28 13:08:13.409 087 18281.65 51.54 52288.57 88888.00 2010-03-28 13:08:13.909 087 18281.72 51.49 52288.57 88888.00 2010-03-28 13:08:14.409 087 18281.69 51.50 52288.57 88888.00 2010-03-28 13:08:14.909 087 18281.71 51.57 52288.64 88888.00 2010-03-28 13:08:15.409 087 18281.71 51.55 52288.56 88888.00 2010-03-28 13:08:15.909 087 18281.74 51.53 52288.51 88888.00 2010-03-28 13:08:16.409 087 18281.71 51.56 52288.54 88888.00 2010-03-28 13:08:16.909 087 18281.76 51.54 52288.46 88888.00 2010-03-28 13:08:17.409 087 18281.64 51.59 52288.61 88888.00 2010-03-28 13:08:17.909 087 18281.76 51.48 52288.58 88888.00 2010-03-28 13:08:18.409 087 18281.78 51.46 52288.57 88888.00 2010-03-28 13:08:18.909 087 18281.72 51.49 52288.54 88888.00 2010-03-28 13:08:19.409 087 18281.75 51.42 52288.54 88888.00 2010-03-28 13:08:19.909 087 18281.60 51.42 52288.58 88888.00 2010-03-28 13:08:20.409 087 18281.79 51.37 52288.68 88888.00 2010-03-28 13:08:20.909 087 18281.75 51.35 52288.68 88888.00 2010-03-28 13:08:21.409 087 18281.66 51.34 52288.64 88888.00 2010-03-28 13:08:21.909 087 18281.71 51.30 52288.58 88888.00 2010-03-28 13:08:22.409 087 18281.86 51.19 52288.55 88888.00 2010-03-28 13:08:22.909 087 18281.78 51.25 52288.53 88888.00 2010-03-28 13:08:23.409 087 18281.60 51.31 52288.49 88888.00 2010-03-28 13:08:23.909 087 18281.66 51.25 52288.50 88888.00 2010-03-28 13:08:24.409 087 18281.52 51.15 52288.43 88888.00 2010-03-28 13:08:24.909 087 18281.56 51.24 52288.45 88888.00 2010-03-28 13:08:25.409 087 18281.74 51.19 52288.53 88888.00 2010-03-28 13:08:25.909 087 18281.77 51.26 52288.52 88888.00 2010-03-28 13:08:26.409 087 18281.63 51.34 52288.48 88888.00 2010-03-28 13:08:26.909 087 18281.65 51.35 52288.45 88888.00 2010-03-28 13:08:27.409 087 18281.69 51.32 52288.41 88888.00 2010-03-28 13:08:27.909 087 18281.70 51.31 52288.33 88888.00 2010-03-28 13:08:28.409 087 18281.60 51.37 52288.49 88888.00 2010-03-28 13:08:28.909 087 18281.65 51.25 52288.64 88888.00 2010-03-28 13:08:29.409 087 18281.78 51.26 52288.57 88888.00 2010-03-28 13:08:29.909 087 18281.71 51.29 52288.53 88888.00 2010-03-28 13:08:30.409 087 18281.66 51.23 52288.44 88888.00 2010-03-28 13:08:30.909 087 18281.61 51.24 52288.53 88888.00 2010-03-28 13:08:31.409 087 18281.61 51.32 52288.57 88888.00 2010-03-28 13:08:31.909 087 18281.65 51.33 52288.53 88888.00 2010-03-28 13:08:32.409 087 18281.72 51.29 52288.43 88888.00 2010-03-28 13:08:32.909 087 18281.83 51.28 52288.48 88888.00 2010-03-28 13:08:33.409 087 18281.97 51.28 52288.49 88888.00 2010-03-28 13:08:33.909 087 18281.94 51.30 52288.50 88888.00 2010-03-28 13:08:34.409 087 18281.89 51.31 52288.45 88888.00 2010-03-28 13:08:34.909 087 18281.81 51.24 52288.57 88888.00 2010-03-28 13:08:35.409 087 18281.86 51.33 52288.45 88888.00 2010-03-28 13:08:35.909 087 18281.82 51.41 52288.50 88888.00 2010-03-28 13:08:36.409 087 18281.90 51.38 52288.49 88888.00 2010-03-28 13:08:36.909 087 18281.90 51.32 52288.55 88888.00 2010-03-28 13:08:37.409 087 18281.91 51.31 52288.54 88888.00 2010-03-28 13:08:37.909 087 18281.78 51.40 52288.55 88888.00 2010-03-28 13:08:38.409 087 18281.79 51.39 52288.54 88888.00 2010-03-28 13:08:38.909 087 18281.82 51.44 52288.66 88888.00 2010-03-28 13:08:39.409 087 18281.80 51.52 52288.60 88888.00 2010-03-28 13:08:39.909 087 18281.77 51.53 52288.53 88888.00 2010-03-28 13:08:40.409 087 18281.78 51.54 52288.61 88888.00 2010-03-28 13:08:40.909 087 18281.69 51.58 52288.69 88888.00 2010-03-28 13:08:41.409 087 18281.72 51.63 52288.61 88888.00 2010-03-28 13:08:41.909 087 18281.77 51.59 52288.45 88888.00 2010-03-28 13:08:42.409 087 18281.75 51.58 52288.37 88888.00 2010-03-28 13:08:42.909 087 18281.78 51.59 52288.37 88888.00 2010-03-28 13:08:43.409 087 18281.88 51.63 52288.34 88888.00 2010-03-28 13:08:43.909 087 18281.78 51.68 52288.40 88888.00 2010-03-28 13:08:44.409 087 18281.75 51.67 52288.34 88888.00 2010-03-28 13:08:44.909 087 18281.78 51.74 52288.28 88888.00 2010-03-28 13:08:45.409 087 18281.65 51.79 52288.26 88888.00 2010-03-28 13:08:45.909 087 18281.54 51.75 52288.22 88888.00 2010-03-28 13:08:46.409 087 18281.46 51.74 52288.34 88888.00 2010-03-28 13:08:46.909 087 18281.43 51.74 52288.34 88888.00 2010-03-28 13:08:47.409 087 18281.39 51.73 52288.28 88888.00 2010-03-28 13:08:47.909 087 18281.53 51.73 52288.34 88888.00 2010-03-28 13:08:48.409 087 18281.56 51.75 52288.53 88888.00 2010-03-28 13:08:48.909 087 18281.59 51.76 52288.42 88888.00 2010-03-28 13:08:49.409 087 18281.46 51.78 52288.42 88888.00 2010-03-28 13:08:49.909 087 18281.39 51.89 52288.56 88888.00 2010-03-28 13:08:50.409 087 18281.52 51.88 52288.58 88888.00 2010-03-28 13:08:50.909 087 18281.55 51.90 52288.54 88888.00 2010-03-28 13:08:51.409 087 18281.54 51.83 52288.37 88888.00 2010-03-28 13:08:51.909 087 18281.58 51.87 52288.32 88888.00 2010-03-28 13:08:52.409 087 18281.60 51.85 52288.34 88888.00 2010-03-28 13:08:52.909 087 18281.72 51.80 52288.49 88888.00 2010-03-28 13:08:53.409 087 18281.76 51.76 52288.48 88888.00 2010-03-28 13:08:53.909 087 18281.69 51.80 52288.48 88888.00 2010-03-28 13:08:54.409 087 18281.67 51.86 52288.53 88888.00 2010-03-28 13:08:54.909 087 18281.63 51.85 52288.53 88888.00 2010-03-28 13:08:55.409 087 18281.60 51.77 52288.48 88888.00 2010-03-28 13:08:55.909 087 18281.53 51.79 52288.32 88888.00 2010-03-28 13:08:56.409 087 18281.60 51.88 52288.32 88888.00 2010-03-28 13:08:56.909 087 18281.60 51.79 52288.34 88888.00 2010-03-28 13:08:57.409 087 18281.58 51.66 52288.40 88888.00 2010-03-28 13:08:57.909 087 18281.48 51.65 52288.37 88888.00 2010-03-28 13:08:58.409 087 18281.54 51.59 52288.30 88888.00 2010-03-28 13:08:58.909 087 18281.46 51.56 52288.45 88888.00 2010-03-28 13:08:59.409 087 18281.47 51.55 52288.55 88888.00 2010-03-28 13:08:59.909 087 18281.42 51.66 52288.60 88888.00 2010-03-28 13:09:00.409 087 18281.54 51.75 52288.70 88888.00 2010-03-28 13:09:00.909 087 18281.59 51.66 52288.64 88888.00 2010-03-28 13:09:01.409 087 18281.43 51.66 52288.78 88888.00 2010-03-28 13:09:01.909 087 18281.43 51.68 52288.69 88888.00 2010-03-28 13:09:02.409 087 18281.44 51.66 52288.58 88888.00 2010-03-28 13:09:02.909 087 18281.44 51.49 52288.48 88888.00 2010-03-28 13:09:03.409 087 18281.34 51.50 52288.40 88888.00 2010-03-28 13:09:03.909 087 18281.35 51.54 52288.51 88888.00 2010-03-28 13:09:04.409 087 18281.45 51.46 52288.52 88888.00 2010-03-28 13:09:04.909 087 18281.50 51.44 52288.49 88888.00 2010-03-28 13:09:05.409 087 18281.39 51.41 52288.57 88888.00 2010-03-28 13:09:05.909 087 18281.52 51.41 52288.58 88888.00 2010-03-28 13:09:06.409 087 18281.63 51.50 52288.45 88888.00 2010-03-28 13:09:06.909 087 18281.52 51.49 52288.51 88888.00 2010-03-28 13:09:07.409 087 18281.42 51.53 52288.43 88888.00 2010-03-28 13:09:07.909 087 18281.41 51.58 52288.51 88888.00 2010-03-28 13:09:08.409 087 18281.39 51.62 52288.49 88888.00 2010-03-28 13:09:08.909 087 18281.37 51.55 52288.39 88888.00 2010-03-28 13:09:09.409 087 18281.36 51.55 52288.38 88888.00 2010-03-28 13:09:09.909 087 18281.36 51.61 52288.41 88888.00 2010-03-28 13:09:10.409 087 18281.36 51.64 52288.53 88888.00 2010-03-28 13:09:10.909 087 18281.37 51.66 52288.48 88888.00 2010-03-28 13:09:11.409 087 18281.37 51.73 52288.52 88888.00 2010-03-28 13:09:11.909 087 18281.38 51.72 52288.53 88888.00 2010-03-28 13:09:12.409 087 18281.42 51.71 52288.56 88888.00 2010-03-28 13:09:12.909 087 18281.48 51.83 52288.53 88888.00 2010-03-28 13:09:13.409 087 18281.37 51.88 52288.45 88888.00 2010-03-28 13:09:13.909 087 18281.38 51.86 52288.46 88888.00 2010-03-28 13:09:14.409 087 18281.52 51.89 52288.52 88888.00 2010-03-28 13:09:14.909 087 18281.43 51.96 52288.45 88888.00 2010-03-28 13:09:15.409 087 18281.37 51.86 52288.51 88888.00 2010-03-28 13:09:15.909 087 18281.46 51.77 52288.35 88888.00 2010-03-28 13:09:16.409 087 18281.50 51.88 52288.33 88888.00 2010-03-28 13:09:16.909 087 18281.52 51.85 52288.52 88888.00 2010-03-28 13:09:17.409 087 18281.61 51.80 52288.46 88888.00 2010-03-28 13:09:17.909 087 18281.58 51.78 52288.41 88888.00 2010-03-28 13:09:18.409 087 18281.53 51.81 52288.34 88888.00 2010-03-28 13:09:18.909 087 18281.53 51.83 52288.33 88888.00 2010-03-28 13:09:19.409 087 18281.57 51.88 52288.37 88888.00 2010-03-28 13:09:19.909 087 18281.52 51.95 52288.50 88888.00 2010-03-28 13:09:20.409 087 18281.43 51.92 52288.42 88888.00 2010-03-28 13:09:20.909 087 18281.43 51.84 52288.33 88888.00 2010-03-28 13:09:21.409 087 18281.49 51.86 52288.31 88888.00 2010-03-28 13:09:21.909 087 18281.50 51.87 52288.33 88888.00 2010-03-28 13:09:22.409 087 18281.53 51.89 52288.35 88888.00 2010-03-28 13:09:22.909 087 18281.63 51.80 52288.41 88888.00 2010-03-28 13:09:23.409 087 18281.66 51.87 52288.55 88888.00 2010-03-28 13:09:23.909 087 18281.66 51.82 52288.72 88888.00 2010-03-28 13:09:24.409 087 18281.59 51.82 52288.74 88888.00 2010-03-28 13:09:24.909 087 18281.66 51.82 52288.64 88888.00 2010-03-28 13:09:25.409 087 18281.77 51.82 52288.57 88888.00 2010-03-28 13:09:25.909 087 18281.81 51.77 52288.61 88888.00 2010-03-28 13:09:26.409 087 18281.68 51.74 52288.50 88888.00 2010-03-28 13:09:26.909 087 18281.50 51.76 52288.53 88888.00 2010-03-28 13:09:27.409 087 18281.59 51.77 52288.55 88888.00 2010-03-28 13:09:27.909 087 18281.67 51.74 52288.66 88888.00 2010-03-28 13:09:28.409 087 18281.66 51.78 52288.66 88888.00 2010-03-28 13:09:28.909 087 18281.59 51.81 52288.69 88888.00 2010-03-28 13:09:29.409 087 18281.60 51.79 52288.72 88888.00 2010-03-28 13:09:29.909 087 18281.60 51.84 52288.81 88888.00 2010-03-28 13:09:30.409 087 18281.69 51.78 52288.74 88888.00 2010-03-28 13:09:30.909 087 18281.71 51.76 52288.58 88888.00 2010-03-28 13:09:31.409 087 18281.64 51.78 52288.54 88888.00 2010-03-28 13:09:31.909 087 18281.64 51.77 52288.65 88888.00 2010-03-28 13:09:32.409 087 18281.66 51.80 52288.63 88888.00 2010-03-28 13:09:32.909 087 18281.60 51.80 52288.44 88888.00 2010-03-28 13:09:33.409 087 18281.54 51.81 52288.53 88888.00 2010-03-28 13:09:33.909 087 18281.66 51.82 52288.43 88888.00 2010-03-28 13:09:34.409 087 18281.75 51.73 52288.50 88888.00 2010-03-28 13:09:34.909 087 18281.79 51.74 52288.46 88888.00 2010-03-28 13:09:35.409 087 18281.76 51.77 52288.73 88888.00 2010-03-28 13:09:35.909 087 18281.68 51.75 52288.79 88888.00 2010-03-28 13:09:36.409 087 18281.76 51.79 52288.84 88888.00 2010-03-28 13:09:36.909 087 18281.79 51.85 52288.81 88888.00 2010-03-28 13:09:37.409 087 18281.85 51.84 52288.73 88888.00 2010-03-28 13:09:37.909 087 18281.78 51.80 52288.64 88888.00 2010-03-28 13:09:38.409 087 18281.81 51.81 52288.70 88888.00 2010-03-28 13:09:38.909 087 18281.81 51.74 52288.64 88888.00 2010-03-28 13:09:39.409 087 18281.71 51.77 52288.70 88888.00 2010-03-28 13:09:39.909 087 18281.63 51.81 52288.73 88888.00 2010-03-28 13:09:40.409 087 18281.67 51.81 52288.63 88888.00 2010-03-28 13:09:40.909 087 18281.70 51.83 52288.55 88888.00 2010-03-28 13:09:41.409 087 18281.63 51.89 52288.54 88888.00 2010-03-28 13:09:41.909 087 18281.54 51.84 52288.45 88888.00 2010-03-28 13:09:42.409 087 18281.72 51.78 52288.43 88888.00 2010-03-28 13:09:42.909 087 18281.68 51.81 52288.52 88888.00 2010-03-28 13:09:43.409 087 18281.81 51.75 52288.46 88888.00 2010-03-28 13:09:43.909 087 18281.82 51.72 52288.41 88888.00 2010-03-28 13:09:44.409 087 18281.70 51.69 52288.46 88888.00 2010-03-28 13:09:44.909 087 18281.56 51.70 52288.35 88888.00 2010-03-28 13:09:45.409 087 18281.43 51.66 52288.50 88888.00 2010-03-28 13:09:45.909 087 18281.47 51.66 52288.57 88888.00 2010-03-28 13:09:46.409 087 18281.47 51.70 52288.58 88888.00 2010-03-28 13:09:46.909 087 18281.42 51.75 52288.60 88888.00 2010-03-28 13:09:47.409 087 18281.38 51.75 52288.52 88888.00 2010-03-28 13:09:47.909 087 18281.46 51.77 52288.60 88888.00 2010-03-28 13:09:48.409 087 18281.48 51.78 52288.53 88888.00 2010-03-28 13:09:48.909 087 18281.47 51.81 52288.55 88888.00 2010-03-28 13:09:49.409 087 18281.59 51.81 52288.64 88888.00 2010-03-28 13:09:49.909 087 18281.60 51.81 52288.61 88888.00 2010-03-28 13:09:50.409 087 18281.50 51.85 52288.61 88888.00 2010-03-28 13:09:50.909 087 18281.60 51.81 52288.61 88888.00 2010-03-28 13:09:51.409 087 18281.60 51.75 52288.62 88888.00 2010-03-28 13:09:51.909 087 18281.55 51.80 52288.69 88888.00 2010-03-28 13:09:52.409 087 18281.55 51.86 52288.68 88888.00 2010-03-28 13:09:52.909 087 18281.50 51.79 52288.67 88888.00 2010-03-28 13:09:53.409 087 18281.65 51.77 52288.61 88888.00 2010-03-28 13:09:53.909 087 18281.74 51.79 52288.51 88888.00 2010-03-28 13:09:54.409 087 18281.70 51.77 52288.55 88888.00 2010-03-28 13:09:54.909 087 18281.68 51.86 52288.62 88888.00 2010-03-28 13:09:55.409 087 18281.80 51.89 52288.53 88888.00 2010-03-28 13:09:55.909 087 18281.78 51.81 52288.49 88888.00 2010-03-28 13:09:56.409 087 18281.75 51.72 52288.57 88888.00 2010-03-28 13:09:56.909 087 18281.72 51.76 52288.62 88888.00 2010-03-28 13:09:57.409 087 18281.71 51.80 52288.48 88888.00 2010-03-28 13:09:57.909 087 18281.58 51.86 52288.58 88888.00 2010-03-28 13:09:58.409 087 18281.75 51.79 52288.63 88888.00 2010-03-28 13:09:58.909 087 18281.64 51.84 52288.72 88888.00 2010-03-28 13:09:59.409 087 18281.71 51.78 52288.56 88888.00 2010-03-28 13:09:59.909 087 18281.65 51.75 52288.49 88888.00 2010-03-28 13:10:00.409 087 18281.81 51.81 52288.58 88888.00 2010-03-28 13:10:00.909 087 18281.87 51.79 52288.54 88888.00 2010-03-28 13:10:01.409 087 18281.71 51.81 52288.45 88888.00 2010-03-28 13:10:01.909 087 18281.70 51.83 52288.44 88888.00 2010-03-28 13:10:02.409 087 18281.60 51.76 52288.52 88888.00 2010-03-28 13:10:02.909 087 18281.56 51.68 52288.52 88888.00 2010-03-28 13:10:03.409 087 18281.63 51.69 52288.52 88888.00 2010-03-28 13:10:03.909 087 18281.59 51.78 52288.56 88888.00 2010-03-28 13:10:04.409 087 18281.56 51.67 52288.65 88888.00 2010-03-28 13:10:04.909 087 18281.53 51.73 52288.67 88888.00 2010-03-28 13:10:05.409 087 18281.56 51.75 52288.60 88888.00 2010-03-28 13:10:05.909 087 18281.47 51.79 52288.64 88888.00 2010-03-28 13:10:06.409 087 18281.43 51.74 52288.65 88888.00 2010-03-28 13:10:06.909 087 18281.64 51.73 52288.63 88888.00 2010-03-28 13:10:07.409 087 18281.63 51.65 52288.66 88888.00 2010-03-28 13:10:07.909 087 18281.56 51.64 52288.66 88888.00 2010-03-28 13:10:08.409 087 18281.42 51.69 52288.68 88888.00 2010-03-28 13:10:08.909 087 18281.43 51.65 52288.64 88888.00 2010-03-28 13:10:09.409 087 18281.44 51.72 52288.65 88888.00 2010-03-28 13:10:09.909 087 18281.42 51.74 52288.58 88888.00 2010-03-28 13:10:10.409 087 18281.33 51.75 52288.63 88888.00 2010-03-28 13:10:10.909 087 18281.24 51.72 52288.66 88888.00 2010-03-28 13:10:11.409 087 18281.15 51.68 52288.75 88888.00 2010-03-28 13:10:11.909 087 18281.22 51.58 52288.85 88888.00 2010-03-28 13:10:12.409 087 18281.22 51.72 52288.72 88888.00 2010-03-28 13:10:12.909 087 18281.20 51.78 52288.56 88888.00 2010-03-28 13:10:13.409 087 18281.25 51.84 52288.70 88888.00 2010-03-28 13:10:13.909 087 18281.25 51.92 52288.70 88888.00 2010-03-28 13:10:14.409 087 18281.18 51.90 52288.70 88888.00 2010-03-28 13:10:14.909 087 18281.14 51.90 52288.68 88888.00 2010-03-28 13:10:15.409 087 18281.16 51.98 52288.76 88888.00 2010-03-28 13:10:15.909 087 18281.05 52.00 52288.69 88888.00 2010-03-28 13:10:16.409 087 18281.03 51.97 52288.72 88888.00 2010-03-28 13:10:16.909 087 18281.10 52.04 52288.65 88888.00 2010-03-28 13:10:17.409 087 18281.09 52.10 52288.73 88888.00 2010-03-28 13:10:17.909 087 18281.05 52.15 52288.89 88888.00 2010-03-28 13:10:18.409 087 18281.05 52.20 52288.99 88888.00 2010-03-28 13:10:18.909 087 18281.04 52.19 52288.99 88888.00 2010-03-28 13:10:19.409 087 18281.06 52.17 52288.86 88888.00 2010-03-28 13:10:19.909 087 18280.98 52.10 52288.84 88888.00 2010-03-28 13:10:20.409 087 18280.93 52.06 52288.81 88888.00 2010-03-28 13:10:20.909 087 18281.04 52.22 52288.81 88888.00 2010-03-28 13:10:21.409 087 18281.07 52.19 52288.74 88888.00 2010-03-28 13:10:21.909 087 18281.21 52.16 52288.66 88888.00 2010-03-28 13:10:22.409 087 18281.17 52.14 52288.63 88888.00 2010-03-28 13:10:22.909 087 18281.24 52.09 52288.64 88888.00 2010-03-28 13:10:23.409 087 18281.28 52.15 52288.73 88888.00 2010-03-28 13:10:23.909 087 18281.35 52.20 52288.75 88888.00 2010-03-28 13:10:24.409 087 18281.31 52.21 52288.61 88888.00 2010-03-28 13:10:24.909 087 18281.23 52.19 52288.74 88888.00 2010-03-28 13:10:25.409 087 18281.22 52.24 52288.86 88888.00 2010-03-28 13:10:25.909 087 18281.21 52.24 52288.87 88888.00 2010-03-28 13:10:26.409 087 18281.36 52.22 52288.85 88888.00 2010-03-28 13:10:26.909 087 18281.38 52.29 52288.77 88888.00 2010-03-28 13:10:27.409 087 18281.22 52.31 52288.68 88888.00 2010-03-28 13:10:27.909 087 18281.22 52.30 52288.60 88888.00 2010-03-28 13:10:28.409 087 18281.38 52.25 52288.55 88888.00 2010-03-28 13:10:28.909 087 18281.36 52.29 52288.63 88888.00 2010-03-28 13:10:29.409 087 18281.29 52.28 52288.70 88888.00 2010-03-28 13:10:29.909 087 18281.35 52.25 52288.60 88888.00 2010-03-28 13:10:30.409 087 18281.37 52.20 52288.56 88888.00 2010-03-28 13:10:30.909 087 18281.34 52.17 52288.62 88888.00 2010-03-28 13:10:31.409 087 18281.37 52.19 52288.62 88888.00 2010-03-28 13:10:31.909 087 18281.27 52.19 52288.75 88888.00 2010-03-28 13:10:32.409 087 18281.27 52.24 52288.70 88888.00 2010-03-28 13:10:32.909 087 18281.24 52.21 52288.67 88888.00 2010-03-28 13:10:33.409 087 18281.28 52.20 52288.72 88888.00 2010-03-28 13:10:33.909 087 18281.28 52.23 52288.73 88888.00 2010-03-28 13:10:34.409 087 18281.33 52.19 52288.66 88888.00 2010-03-28 13:10:34.909 087 18281.25 52.19 52288.60 88888.00 2010-03-28 13:10:35.409 087 18281.23 52.34 52288.51 88888.00 2010-03-28 13:10:35.909 087 18281.26 52.36 52288.56 88888.00 2010-03-28 13:10:36.409 087 18281.35 52.39 52288.65 88888.00 2010-03-28 13:10:36.909 087 18281.33 52.42 52288.67 88888.00 2010-03-28 13:10:37.409 087 18281.33 52.51 52288.72 88888.00 2010-03-28 13:10:37.909 087 18281.25 52.53 52288.77 88888.00 2010-03-28 13:10:38.409 087 18281.17 52.53 52288.78 88888.00 2010-03-28 13:10:38.909 087 18281.06 52.54 52288.88 88888.00 2010-03-28 13:10:39.409 087 18281.01 52.54 52288.92 88888.00 2010-03-28 13:10:39.909 087 18281.06 52.58 52288.99 88888.00 2010-03-28 13:10:40.409 087 18281.06 52.61 52289.01 88888.00 2010-03-28 13:10:40.909 087 18281.02 52.64 52288.84 88888.00 2010-03-28 13:10:41.409 087 18281.01 52.71 52288.72 88888.00 2010-03-28 13:10:41.909 087 18280.99 52.77 52288.79 88888.00 2010-03-28 13:10:42.409 087 18280.92 52.79 52288.79 88888.00 2010-03-28 13:10:42.909 087 18280.96 52.75 52288.79 88888.00 2010-03-28 13:10:43.409 087 18280.95 52.70 52288.85 88888.00 2010-03-28 13:10:43.909 087 18281.01 52.80 52288.85 88888.00 2010-03-28 13:10:44.409 087 18281.00 52.88 52288.90 88888.00 2010-03-28 13:10:44.909 087 18281.03 52.95 52288.84 88888.00 2010-03-28 13:10:45.409 087 18281.09 53.00 52288.80 88888.00 2010-03-28 13:10:45.909 087 18281.11 53.05 52288.77 88888.00 2010-03-28 13:10:46.409 087 18281.18 53.04 52288.77 88888.00 2010-03-28 13:10:46.909 087 18281.23 52.99 52288.87 88888.00 2010-03-28 13:10:47.409 087 18281.20 53.00 52288.87 88888.00 2010-03-28 13:10:47.909 087 18281.16 53.03 52288.87 88888.00 2010-03-28 13:10:48.409 087 18281.10 53.10 52288.87 88888.00 2010-03-28 13:10:48.909 087 18281.10 53.15 52288.86 88888.00 2010-03-28 13:10:49.409 087 18281.11 53.13 52288.86 88888.00 2010-03-28 13:10:49.909 087 18281.12 53.17 52288.99 88888.00 2010-03-28 13:10:50.409 087 18281.06 53.17 52288.92 88888.00 2010-03-28 13:10:50.909 087 18281.01 53.13 52288.78 88888.00 2010-03-28 13:10:51.409 087 18281.14 53.21 52288.77 88888.00 2010-03-28 13:10:51.909 087 18281.07 53.25 52288.83 88888.00 2010-03-28 13:10:52.409 087 18280.98 53.33 52288.87 88888.00 2010-03-28 13:10:52.909 087 18281.07 53.38 52288.83 88888.00 2010-03-28 13:10:53.409 087 18281.09 53.39 52288.77 88888.00 2010-03-28 13:10:53.909 087 18281.09 53.36 52288.91 88888.00 2010-03-28 13:10:54.409 087 18281.16 53.39 52288.91 88888.00 2010-03-28 13:10:54.909 087 18281.29 53.30 52288.86 88888.00 2010-03-28 13:10:55.409 087 18281.32 53.26 52288.81 88888.00 2010-03-28 13:10:55.909 087 18281.36 53.26 52288.77 88888.00 2010-03-28 13:10:56.409 087 18281.38 53.34 52288.76 88888.00 2010-03-28 13:10:56.909 087 18281.44 53.36 52288.78 88888.00 2010-03-28 13:10:57.409 087 18281.44 53.36 52288.80 88888.00 2010-03-28 13:10:57.909 087 18281.56 53.37 52288.75 88888.00 2010-03-28 13:10:58.409 087 18281.58 53.34 52288.76 88888.00 2010-03-28 13:10:58.909 087 18281.52 53.40 52288.70 88888.00 2010-03-28 13:10:59.409 087 18281.57 53.41 52288.74 88888.00 2010-03-28 13:10:59.909 087 18281.58 53.43 52288.80 88888.00 2010-03-28 13:11:00.409 087 18281.49 53.53 52288.81 88888.00 2010-03-28 13:11:00.909 087 18281.46 53.53 52288.77 88888.00 2010-03-28 13:11:01.409 087 18281.46 53.45 52288.79 88888.00 2010-03-28 13:11:01.909 087 18281.48 53.42 52288.79 88888.00 2010-03-28 13:11:02.409 087 18281.61 53.36 52288.78 88888.00 2010-03-28 13:11:02.909 087 18281.71 53.39 52288.77 88888.00 2010-03-28 13:11:03.409 087 18281.69 53.39 52288.88 88888.00 2010-03-28 13:11:03.909 087 18281.59 53.45 52288.90 88888.00 2010-03-28 13:11:04.409 087 18281.64 53.58 52288.79 88888.00 2010-03-28 13:11:04.909 087 18281.58 53.56 52288.68 88888.00 2010-03-28 13:11:05.409 087 18281.60 53.58 52288.77 88888.00 2010-03-28 13:11:05.909 087 18281.63 53.61 52288.81 88888.00 2010-03-28 13:11:06.409 087 18281.67 53.61 52288.76 88888.00 2010-03-28 13:11:06.909 087 18281.66 53.54 52288.81 88888.00 2010-03-28 13:11:07.409 087 18281.64 53.63 52288.79 88888.00 2010-03-28 13:11:07.909 087 18281.64 53.63 52288.89 88888.00 2010-03-28 13:11:08.409 087 18281.50 53.63 52288.97 88888.00 2010-03-28 13:11:08.909 087 18281.52 53.72 52288.88 88888.00 2010-03-28 13:11:09.409 087 18281.54 53.72 52288.89 88888.00 2010-03-28 13:11:09.909 087 18281.44 53.74 52288.99 88888.00 2010-03-28 13:11:10.409 087 18281.58 53.65 52289.06 88888.00 2010-03-28 13:11:10.909 087 18281.54 53.47 52289.06 88888.00 2010-03-28 13:11:11.409 087 18281.50 53.67 52289.01 88888.00 2010-03-28 13:11:11.909 087 18281.45 53.71 52288.85 88888.00 2010-03-28 13:11:12.409 087 18281.45 53.74 52288.80 88888.00 2010-03-28 13:11:12.909 087 18281.35 53.78 52288.80 88888.00 2010-03-28 13:11:13.409 087 18281.39 53.73 52288.79 88888.00 2010-03-28 13:11:13.909 087 18281.39 53.75 52288.64 88888.00 2010-03-28 13:11:14.409 087 18281.36 53.79 52288.60 88888.00 2010-03-28 13:11:14.909 087 18281.41 53.79 52288.68 88888.00 2010-03-28 13:11:15.409 087 18281.44 53.84 52288.73 88888.00 2010-03-28 13:11:15.909 087 18281.42 53.80 52288.72 88888.00 2010-03-28 13:11:16.409 087 18281.42 53.86 52288.72 88888.00 2010-03-28 13:11:16.909 087 18281.36 53.83 52288.75 88888.00 2010-03-28 13:11:17.409 087 18281.34 53.87 52288.79 88888.00 2010-03-28 13:11:17.909 087 18281.29 53.89 52288.84 88888.00 2010-03-28 13:11:18.409 087 18281.32 53.83 52288.90 88888.00 2010-03-28 13:11:18.909 087 18281.38 53.78 52288.86 88888.00 2010-03-28 13:11:19.409 087 18281.41 53.83 52288.83 88888.00 2010-03-28 13:11:19.909 087 18281.50 53.82 52288.70 88888.00 2010-03-28 13:11:20.409 087 18281.50 53.80 52288.68 88888.00 2010-03-28 13:11:20.909 087 18281.53 53.84 52288.65 88888.00 2010-03-28 13:11:21.409 087 18281.49 53.91 52288.74 88888.00 2010-03-28 13:11:21.909 087 18281.56 53.98 52288.85 88888.00 2010-03-28 13:11:22.409 087 18281.60 54.00 52288.80 88888.00 2010-03-28 13:11:22.909 087 18281.48 54.13 52288.79 88888.00 2010-03-28 13:11:23.409 087 18281.52 54.13 52288.85 88888.00 2010-03-28 13:11:23.909 087 18281.56 54.13 52288.65 88888.00 2010-03-28 13:11:24.409 087 18281.43 54.21 52288.57 88888.00 2010-03-28 13:11:24.909 087 18281.44 54.24 52288.62 88888.00 2010-03-28 13:11:25.409 087 18281.42 54.24 52288.54 88888.00 2010-03-28 13:11:25.909 087 18281.53 54.28 52288.48 88888.00 2010-03-28 13:11:26.409 087 18281.63 54.26 52288.51 88888.00 2010-03-28 13:11:26.909 087 18281.64 54.30 52288.49 88888.00 2010-03-28 13:11:27.409 087 18281.53 54.22 52288.53 88888.00 2010-03-28 13:11:27.909 087 18281.47 54.22 52288.49 88888.00 2010-03-28 13:11:28.409 087 18281.43 54.28 52288.56 88888.00 2010-03-28 13:11:28.909 087 18281.46 54.26 52288.49 88888.00 2010-03-28 13:11:29.409 087 18281.49 54.25 52288.49 88888.00 2010-03-28 13:11:29.909 087 18281.57 54.29 52288.61 88888.00 2010-03-28 13:11:30.409 087 18281.59 54.38 52288.67 88888.00 2010-03-28 13:11:30.909 087 18281.66 54.36 52288.66 88888.00 2010-03-28 13:11:31.409 087 18281.60 54.30 52288.70 88888.00 2010-03-28 13:11:31.909 087 18281.65 54.26 52288.68 88888.00 2010-03-28 13:11:32.409 087 18281.80 54.25 52288.83 88888.00 2010-03-28 13:11:32.909 087 18281.80 54.32 52288.99 88888.00 2010-03-28 13:11:33.409 087 18281.66 54.36 52288.97 88888.00 2010-03-28 13:11:33.909 087 18281.52 54.32 52289.00 88888.00 2010-03-28 13:11:34.409 087 18281.65 54.26 52288.89 88888.00 2010-03-28 13:11:34.909 087 18281.69 54.24 52288.78 88888.00 2010-03-28 13:11:35.409 087 18281.57 54.32 52288.76 88888.00 2010-03-28 13:11:35.909 087 18281.66 54.31 52288.81 88888.00 2010-03-28 13:11:36.409 087 18281.61 54.28 52288.83 88888.00 2010-03-28 13:11:36.909 087 18281.55 54.26 52288.76 88888.00 2010-03-28 13:11:37.409 087 18281.56 54.29 52288.78 88888.00 2010-03-28 13:11:37.909 087 18281.61 54.28 52288.88 88888.00 2010-03-28 13:11:38.409 087 18281.75 54.33 52288.88 88888.00 2010-03-28 13:11:38.909 087 18281.70 54.28 52288.88 88888.00 2010-03-28 13:11:39.409 087 18281.56 54.29 52288.92 88888.00 2010-03-28 13:11:39.909 087 18281.52 54.26 52288.90 88888.00 2010-03-28 13:11:40.409 087 18281.48 54.21 52289.02 88888.00 2010-03-28 13:11:40.909 087 18281.57 54.18 52289.02 88888.00 2010-03-28 13:11:41.409 087 18281.44 54.19 52288.91 88888.00 2010-03-28 13:11:41.909 087 18281.41 54.15 52288.90 88888.00 2010-03-28 13:11:42.409 087 18281.42 54.12 52288.91 88888.00 2010-03-28 13:11:42.909 087 18281.45 54.13 52288.96 88888.00 2010-03-28 13:11:43.409 087 18281.46 54.15 52289.01 88888.00 2010-03-28 13:11:43.909 087 18281.41 54.12 52289.10 88888.00 2010-03-28 13:11:44.409 087 18281.38 54.11 52289.00 88888.00 2010-03-28 13:11:44.909 087 18281.32 54.18 52288.92 88888.00 2010-03-28 13:11:45.409 087 18281.36 54.21 52288.86 88888.00 2010-03-28 13:11:45.909 087 18281.32 54.15 52288.86 88888.00 2010-03-28 13:11:46.409 087 18281.29 54.14 52288.95 88888.00 2010-03-28 13:11:46.909 087 18281.33 54.18 52289.08 88888.00 2010-03-28 13:11:47.409 087 18281.43 54.01 52289.16 88888.00 2010-03-28 13:11:47.909 087 18281.38 53.90 52289.07 88888.00 2010-03-28 13:11:48.409 087 18281.34 53.87 52288.90 88888.00 2010-03-28 13:11:48.909 087 18281.29 53.91 52288.95 88888.00 2010-03-28 13:11:49.409 087 18281.31 53.95 52289.03 88888.00 2010-03-28 13:11:49.909 087 18281.31 53.97 52289.08 88888.00 2010-03-28 13:11:50.409 087 18281.33 53.97 52288.99 88888.00 2010-03-28 13:11:50.909 087 18281.36 53.91 52288.92 88888.00 2010-03-28 13:11:51.409 087 18281.34 53.87 52288.78 88888.00 2010-03-28 13:11:51.909 087 18281.25 53.80 52288.70 88888.00 2010-03-28 13:11:52.409 087 18281.17 53.75 52288.81 88888.00 2010-03-28 13:11:52.909 087 18281.26 53.71 52289.02 88888.00 2010-03-28 13:11:53.409 087 18281.27 53.79 52288.90 88888.00 2010-03-28 13:11:53.909 087 18281.28 53.83 52288.84 88888.00 2010-03-28 13:11:54.409 087 18281.32 53.85 52288.95 88888.00 2010-03-28 13:11:54.909 087 18281.33 53.81 52289.01 88888.00 2010-03-28 13:11:55.409 087 18281.43 53.96 52288.90 88888.00 2010-03-28 13:11:55.909 087 18281.39 54.04 52288.88 88888.00 2010-03-28 13:11:56.409 087 18281.27 54.10 52288.87 88888.00 2010-03-28 13:11:56.909 087 18281.21 53.99 52288.79 88888.00 2010-03-28 13:11:57.409 087 18281.23 53.91 52288.80 88888.00 2010-03-28 13:11:57.909 087 18281.20 53.97 52288.84 88888.00 2010-03-28 13:11:58.409 087 18281.13 54.01 52288.87 88888.00 2010-03-28 13:11:58.909 087 18281.26 53.92 52288.89 88888.00 2010-03-28 13:11:59.409 087 18281.39 53.85 52289.00 88888.00 2010-03-28 13:11:59.909 087 18281.46 53.83 52288.99 88888.00 2010-03-28 13:12:00.409 087 18281.47 53.84 52289.10 88888.00 2010-03-28 13:12:00.909 087 18281.50 53.82 52289.11 88888.00 2010-03-28 13:12:01.409 087 18281.46 53.77 52289.12 88888.00 2010-03-28 13:12:01.909 087 18281.38 53.75 52288.91 88888.00 2010-03-28 13:12:02.409 087 18281.28 53.82 52288.83 88888.00 2010-03-28 13:12:02.909 087 18281.29 53.90 52288.95 88888.00 2010-03-28 13:12:03.409 087 18281.25 53.94 52289.00 88888.00 2010-03-28 13:12:03.909 087 18281.26 53.90 52288.98 88888.00 2010-03-28 13:12:04.409 087 18281.31 53.86 52288.98 88888.00 2010-03-28 13:12:04.909 087 18281.25 53.84 52288.95 88888.00 2010-03-28 13:12:05.409 087 18281.29 53.89 52289.00 88888.00 2010-03-28 13:12:05.909 087 18281.28 53.87 52289.04 88888.00 2010-03-28 13:12:06.409 087 18281.25 53.83 52289.08 88888.00 2010-03-28 13:12:06.909 087 18281.26 53.77 52289.12 88888.00 2010-03-28 13:12:07.409 087 18281.28 53.79 52289.04 88888.00 2010-03-28 13:12:07.909 087 18281.38 53.82 52289.01 88888.00 2010-03-28 13:12:08.409 087 18281.37 53.78 52289.02 88888.00 2010-03-28 13:12:08.909 087 18281.34 53.82 52288.91 88888.00 2010-03-28 13:12:09.409 087 18281.34 53.88 52288.97 88888.00 2010-03-28 13:12:09.909 087 18281.31 53.92 52288.97 88888.00 2010-03-28 13:12:10.409 087 18281.41 53.91 52288.92 88888.00 2010-03-28 13:12:10.909 087 18281.46 53.85 52288.91 88888.00 2010-03-28 13:12:11.409 087 18281.41 53.91 52288.97 88888.00 2010-03-28 13:12:11.909 087 18281.42 53.84 52288.90 88888.00 2010-03-28 13:12:12.409 087 18281.50 53.75 52288.93 88888.00 2010-03-28 13:12:12.909 087 18281.46 53.71 52289.01 88888.00 2010-03-28 13:12:13.409 087 18281.45 53.71 52289.03 88888.00 2010-03-28 13:12:13.909 087 18281.34 53.74 52288.90 88888.00 2010-03-28 13:12:14.409 087 18281.20 53.70 52288.93 88888.00 2010-03-28 13:12:14.909 087 18281.25 53.67 52289.06 88888.00 2010-03-28 13:12:15.409 087 18281.29 53.66 52289.07 88888.00 2010-03-28 13:12:15.909 087 18281.27 53.59 52289.01 88888.00 2010-03-28 13:12:16.409 087 18281.25 53.63 52289.06 88888.00 2010-03-28 13:12:16.909 087 18281.18 53.66 52289.10 88888.00 2010-03-28 13:12:17.409 087 18281.16 53.65 52289.15 88888.00 2010-03-28 13:12:17.909 087 18281.15 53.57 52289.11 88888.00 2010-03-28 13:12:18.409 087 18281.15 53.54 52289.08 88888.00 2010-03-28 13:12:18.909 087 18281.14 53.57 52289.03 88888.00 2010-03-28 13:12:19.409 087 18281.11 53.55 52289.01 88888.00 2010-03-28 13:12:19.909 087 18281.07 53.53 52289.11 88888.00 2010-03-28 13:12:20.409 087 18281.16 53.54 52289.10 88888.00 2010-03-28 13:12:20.909 087 18281.15 53.50 52289.08 88888.00 2010-03-28 13:12:21.409 087 18281.18 53.49 52289.09 88888.00 2010-03-28 13:12:21.909 087 18281.21 53.48 52289.13 88888.00 2010-03-28 13:12:22.409 087 18281.17 53.47 52289.07 88888.00 2010-03-28 13:12:22.909 087 18281.21 53.47 52289.12 88888.00 2010-03-28 13:12:23.409 087 18281.20 53.44 52289.19 88888.00 2010-03-28 13:12:23.909 087 18281.33 53.33 52289.12 88888.00 2010-03-28 13:12:24.409 087 18281.28 53.32 52289.14 88888.00 2010-03-28 13:12:24.909 087 18281.14 53.30 52289.14 88888.00 2010-03-28 13:12:25.409 087 18281.09 53.28 52289.14 88888.00 2010-03-28 13:12:25.909 087 18281.01 53.33 52289.14 88888.00 2010-03-28 13:12:26.409 087 18281.07 53.38 52289.13 88888.00 2010-03-28 13:12:26.909 087 18281.11 53.26 52289.14 88888.00 2010-03-28 13:12:27.409 087 18281.16 53.22 52289.11 88888.00 2010-03-28 13:12:27.909 087 18281.15 53.19 52289.21 88888.00 2010-03-28 13:12:28.409 087 18281.21 53.16 52289.23 88888.00 2010-03-28 13:12:28.909 087 18281.15 53.15 52289.10 88888.00 2010-03-28 13:12:29.409 087 18281.17 53.14 52289.01 88888.00 2010-03-28 13:12:29.909 087 18281.22 53.17 52289.10 88888.00 2010-03-28 13:12:30.409 087 18281.13 53.13 52289.09 88888.00 2010-03-28 13:12:30.909 087 18281.22 53.16 52289.20 88888.00 2010-03-28 13:12:31.409 087 18281.16 53.16 52289.21 88888.00 2010-03-28 13:12:31.909 087 18281.10 53.13 52289.16 88888.00 2010-03-28 13:12:32.409 087 18281.10 53.08 52289.19 88888.00 2010-03-28 13:12:32.909 087 18281.25 53.10 52289.33 88888.00 2010-03-28 13:12:33.409 087 18281.21 53.12 52289.35 88888.00 2010-03-28 13:12:33.909 087 18281.11 53.11 52289.32 88888.00 2010-03-28 13:12:34.409 087 18281.11 53.07 52289.23 88888.00 2010-03-28 13:12:34.909 087 18281.18 53.06 52289.14 88888.00 2010-03-28 13:12:35.409 087 18281.14 53.01 52289.04 88888.00 2010-03-28 13:12:35.909 087 18281.15 53.03 52288.99 88888.00 2010-03-28 13:12:36.409 087 18281.16 53.02 52289.07 88888.00 2010-03-28 13:12:36.909 087 18281.09 53.01 52289.04 88888.00 2010-03-28 13:12:37.409 087 18281.14 53.02 52288.99 88888.00 2010-03-28 13:12:37.909 087 18281.20 53.04 52288.99 88888.00 2010-03-28 13:12:38.409 087 18281.21 53.00 52289.01 88888.00 2010-03-28 13:12:38.909 087 18281.22 52.98 52288.95 88888.00 2010-03-28 13:12:39.409 087 18281.22 52.94 52288.91 88888.00 2010-03-28 13:12:39.909 087 18281.10 52.97 52288.88 88888.00 2010-03-28 13:12:40.409 087 18281.18 52.99 52288.90 88888.00 2010-03-28 13:12:40.909 087 18281.21 53.04 52289.01 88888.00 2010-03-28 13:12:41.409 087 18281.16 52.96 52289.06 88888.00 2010-03-28 13:12:41.909 087 18281.27 52.94 52288.91 88888.00 2010-03-28 13:12:42.409 087 18281.25 53.02 52288.92 88888.00 2010-03-28 13:12:42.909 087 18281.13 53.07 52288.97 88888.00 2010-03-28 13:12:43.409 087 18281.11 53.05 52289.01 88888.00 2010-03-28 13:12:43.909 087 18281.29 52.97 52289.01 88888.00 2010-03-28 13:12:44.406 087 18281.34 52.98 52288.85 88888.00 2010-03-28 13:12:44.906 087 18281.28 52.91 52288.75 88888.00 2010-03-28 13:12:45.406 087 18281.32 52.92 52288.69 88888.00 2010-03-28 13:12:45.906 087 18281.32 53.00 52288.72 88888.00 2010-03-28 13:12:46.406 087 18281.28 53.03 52288.80 88888.00 2010-03-28 13:12:46.906 087 18281.20 53.07 52288.79 88888.00 2010-03-28 13:12:47.406 087 18281.20 53.12 52288.83 88888.00 2010-03-28 13:12:47.906 087 18281.32 53.11 52288.81 88888.00 2010-03-28 13:12:48.406 087 18281.34 53.04 52288.79 88888.00 2010-03-28 13:12:48.906 087 18281.31 53.07 52288.80 88888.00 2010-03-28 13:12:49.406 087 18281.25 53.13 52288.80 88888.00 2010-03-28 13:12:49.906 087 18281.41 53.13 52288.70 88888.00 2010-03-28 13:12:50.406 087 18281.56 53.19 52288.72 88888.00 2010-03-28 13:12:50.906 087 18281.61 53.21 52288.77 88888.00 2010-03-28 13:12:51.406 087 18281.66 53.17 52288.80 88888.00 2010-03-28 13:12:51.906 087 18281.65 53.16 52288.79 88888.00 2010-03-28 13:12:52.406 087 18281.68 53.24 52288.88 88888.00 2010-03-28 13:12:52.906 087 18281.77 53.30 52289.02 88888.00 2010-03-28 13:12:53.406 087 18281.87 53.34 52289.03 88888.00 2010-03-28 13:12:53.906 087 18281.72 53.32 52289.03 88888.00 2010-03-28 13:12:54.406 087 18281.67 53.26 52288.99 88888.00 2010-03-28 13:12:54.906 087 18281.67 53.30 52288.99 88888.00 2010-03-28 13:12:55.406 087 18281.72 53.32 52289.11 88888.00 2010-03-28 13:12:55.906 087 18281.76 53.34 52289.12 88888.00 2010-03-28 13:12:56.406 087 18281.70 53.32 52289.11 88888.00 2010-03-28 13:12:56.906 087 18281.81 53.34 52289.01 88888.00 2010-03-28 13:12:57.406 087 18281.77 53.28 52288.97 88888.00 2010-03-28 13:12:57.906 087 18281.68 53.22 52288.96 88888.00 2010-03-28 13:12:58.406 087 18281.59 53.26 52288.98 88888.00 2010-03-28 13:12:58.906 087 18281.71 53.16 52289.02 88888.00 2010-03-28 13:12:59.406 087 18281.75 53.15 52289.00 88888.00 2010-03-28 13:12:59.906 087 18281.70 53.14 52289.04 88888.00 2010-03-28 13:13:00.406 087 18281.69 53.11 52289.02 88888.00 2010-03-28 13:13:00.906 087 18281.66 53.06 52289.16 88888.00 2010-03-28 13:13:01.406 087 18281.70 52.97 52289.14 88888.00 2010-03-28 13:13:01.906 087 18281.70 52.90 52289.22 88888.00 2010-03-28 13:13:02.406 087 18281.55 52.94 52289.14 88888.00 2010-03-28 13:13:02.906 087 18281.57 52.96 52289.11 88888.00 2010-03-28 13:13:03.406 087 18281.58 52.89 52289.19 88888.00 2010-03-28 13:13:03.906 087 18281.57 52.82 52289.24 88888.00 2010-03-28 13:13:04.406 087 18281.60 52.81 52289.25 88888.00 2010-03-28 13:13:04.906 087 18281.63 52.87 52289.24 88888.00 2010-03-28 13:13:05.406 087 18281.67 52.95 52289.19 88888.00 2010-03-28 13:13:05.906 087 18281.52 52.94 52289.18 88888.00 2010-03-28 13:13:06.406 087 18281.54 52.95 52289.22 88888.00 2010-03-28 13:13:06.906 087 18281.61 52.96 52289.27 88888.00 2010-03-28 13:13:07.406 087 18281.72 52.84 52289.27 88888.00 2010-03-28 13:13:07.906 087 18281.58 52.69 52289.16 88888.00 2010-03-28 13:13:08.406 087 18281.66 52.81 52289.20 88888.00 2010-03-28 13:13:08.906 087 18281.63 52.87 52289.25 88888.00 2010-03-28 13:13:09.406 087 18281.61 52.86 52289.34 88888.00 2010-03-28 13:13:09.906 087 18281.57 52.88 52289.34 88888.00 2010-03-28 13:13:10.406 087 18281.38 52.86 52289.26 88888.00 2010-03-28 13:13:10.906 087 18281.54 52.76 52289.28 88888.00 2010-03-28 13:13:11.406 087 18281.61 52.58 52289.18 88888.00 2010-03-28 13:13:11.906 087 18281.46 52.74 52289.08 88888.00 2010-03-28 13:13:12.406 087 18281.38 52.79 52289.16 88888.00 2010-03-28 13:13:12.906 087 18281.41 52.80 52289.18 88888.00 2010-03-28 13:13:13.406 087 18281.45 52.83 52289.31 88888.00 2010-03-28 13:13:13.906 087 18281.35 52.82 52289.36 88888.00 2010-03-28 13:13:14.406 087 18281.33 52.84 52289.26 88888.00 2010-03-28 13:13:14.906 087 18281.44 52.87 52289.24 88888.00 2010-03-28 13:13:15.406 087 18281.42 52.95 52289.14 88888.00 2010-03-28 13:13:15.906 087 18281.44 52.99 52289.15 88888.00 2010-03-28 13:13:16.406 087 18281.36 52.91 52289.19 88888.00 2010-03-28 13:13:16.906 087 18281.43 52.84 52289.25 88888.00 2010-03-28 13:13:17.406 087 18281.39 52.86 52289.27 88888.00 2010-03-28 13:13:17.906 087 18281.49 52.85 52289.19 88888.00 2010-03-28 13:13:18.406 087 18281.60 52.92 52289.23 88888.00 2010-03-28 13:13:18.906 087 18281.60 52.75 52289.26 88888.00 2010-03-28 13:13:19.406 087 18281.61 52.83 52289.21 88888.00 2010-03-28 13:13:19.906 087 18281.56 52.97 52289.16 88888.00 2010-03-28 13:13:20.406 087 18281.59 52.92 52289.22 88888.00 2010-03-28 13:13:20.906 087 18281.69 52.90 52289.20 88888.00 2010-03-28 13:13:21.406 087 18281.72 52.95 52289.00 88888.00 2010-03-28 13:13:21.906 087 18281.76 52.83 52288.98 88888.00 2010-03-28 13:13:22.406 087 18281.83 52.81 52288.97 88888.00 2010-03-28 13:13:22.906 087 18281.82 52.85 52288.97 88888.00 2010-03-28 13:13:23.406 087 18281.72 52.95 52288.99 88888.00 2010-03-28 13:13:23.906 087 18281.69 52.95 52288.99 88888.00 2010-03-28 13:13:24.406 087 18281.78 52.87 52288.99 88888.00 2010-03-28 13:13:24.906 087 18281.87 52.85 52288.81 88888.00 2010-03-28 13:13:25.406 087 18281.89 52.84 52288.86 88888.00 2010-03-28 13:13:25.906 087 18281.97 52.82 52288.80 88888.00 2010-03-28 13:13:26.406 087 18281.91 52.84 52288.89 88888.00 2010-03-28 13:13:26.906 087 18281.85 52.91 52288.97 88888.00 2010-03-28 13:13:27.406 087 18281.89 52.91 52288.84 88888.00 2010-03-28 13:13:27.906 087 18281.96 52.91 52288.83 88888.00 2010-03-28 13:13:28.406 087 18281.70 52.90 52288.92 88888.00 2010-03-28 13:13:28.906 087 18281.80 52.95 52288.96 88888.00 2010-03-28 13:13:29.406 087 18282.07 52.95 52288.86 88888.00 2010-03-28 13:13:29.906 087 18281.99 52.86 52288.85 88888.00 2010-03-28 13:13:30.406 087 18281.97 52.89 52288.95 88888.00 2010-03-28 13:13:30.906 087 18282.04 52.92 52289.04 88888.00 2010-03-28 13:13:31.406 087 18282.11 52.91 52288.99 88888.00 2010-03-28 13:13:31.906 087 18282.09 52.84 52288.93 88888.00 2010-03-28 13:13:32.406 087 18282.13 52.81 52288.81 88888.00 2010-03-28 13:13:32.906 087 18282.12 52.95 52288.84 88888.00 2010-03-28 13:13:33.406 087 18281.99 52.90 52288.88 88888.00 2010-03-28 13:13:33.906 087 18282.02 52.95 52288.90 88888.00 2010-03-28 13:13:34.406 087 18281.98 52.94 52288.86 88888.00 2010-03-28 13:13:34.906 087 18281.99 52.91 52288.86 88888.00 2010-03-28 13:13:35.406 087 18282.01 52.87 52288.89 88888.00 2010-03-28 13:13:35.906 087 18282.04 52.95 52288.92 88888.00 2010-03-28 13:13:36.406 087 18282.08 52.96 52289.01 88888.00 2010-03-28 13:13:36.906 087 18282.05 53.00 52289.01 88888.00 2010-03-28 13:13:37.406 087 18282.09 52.98 52288.99 88888.00 2010-03-28 13:13:37.906 087 18282.10 52.84 52289.08 88888.00 2010-03-28 13:13:38.406 087 18282.05 52.82 52288.99 88888.00 2010-03-28 13:13:38.906 087 18282.00 52.80 52288.95 88888.00 2010-03-28 13:13:39.406 087 18281.88 52.77 52288.95 88888.00 2010-03-28 13:13:39.906 087 18281.94 52.84 52289.01 88888.00 2010-03-28 13:13:40.406 087 18282.00 52.86 52289.09 88888.00 2010-03-28 13:13:40.906 087 18282.03 52.75 52289.03 88888.00 2010-03-28 13:13:41.406 087 18282.04 52.72 52288.95 88888.00 2010-03-28 13:13:41.906 087 18281.98 52.66 52288.93 88888.00 2010-03-28 13:13:42.406 087 18281.94 52.76 52288.97 88888.00 2010-03-28 13:13:42.906 087 18281.93 52.78 52288.97 88888.00 2010-03-28 13:13:43.406 087 18281.97 52.75 52288.96 88888.00 2010-03-28 13:13:43.906 087 18281.78 52.74 52288.87 88888.00 2010-03-28 13:13:44.406 087 18281.80 52.79 52288.78 88888.00 2010-03-28 13:13:44.906 087 18281.92 52.76 52288.91 88888.00 2010-03-28 13:13:45.406 087 18281.89 52.70 52288.99 88888.00 2010-03-28 13:13:45.906 087 18281.93 52.74 52288.98 88888.00 2010-03-28 13:13:46.406 087 18281.88 52.85 52288.90 88888.00 2010-03-28 13:13:46.906 087 18281.87 52.87 52288.92 88888.00 2010-03-28 13:13:47.406 087 18281.75 52.84 52288.88 88888.00 2010-03-28 13:13:47.906 087 18281.70 52.87 52288.97 88888.00 2010-03-28 13:13:48.406 087 18281.78 52.90 52288.96 88888.00 2010-03-28 13:13:48.906 087 18281.75 52.98 52289.02 88888.00 2010-03-28 13:13:49.406 087 18281.77 52.95 52289.08 88888.00 2010-03-28 13:13:49.906 087 18281.89 52.89 52289.18 88888.00 2010-03-28 13:13:50.406 087 18281.77 52.84 52289.21 88888.00 2010-03-28 13:13:50.906 087 18281.58 52.88 52289.16 88888.00 2010-03-28 13:13:51.406 087 18281.68 53.02 52289.16 88888.00 2010-03-28 13:13:51.906 087 18281.76 52.96 52289.24 88888.00 2010-03-28 13:13:52.406 087 18281.77 52.89 52289.23 88888.00 2010-03-28 13:13:52.906 087 18281.61 52.94 52289.24 88888.00 2010-03-28 13:13:53.406 087 18281.70 52.95 52289.32 88888.00 2010-03-28 13:13:53.906 087 18281.69 52.97 52289.26 88888.00 2010-03-28 13:13:54.406 087 18281.70 52.96 52289.28 88888.00 2010-03-28 13:13:54.906 087 18281.72 53.02 52289.24 88888.00 2010-03-28 13:13:55.406 087 18281.70 53.05 52289.26 88888.00 2010-03-28 13:13:55.906 087 18281.72 53.04 52289.28 88888.00 2010-03-28 13:13:56.406 087 18281.71 53.00 52289.22 88888.00 2010-03-28 13:13:56.906 087 18281.77 53.03 52289.26 88888.00 2010-03-28 13:13:57.406 087 18281.87 53.10 52289.20 88888.00 2010-03-28 13:13:57.906 087 18281.89 53.09 52289.16 88888.00 2010-03-28 13:13:58.406 087 18281.82 52.99 52289.22 88888.00 2010-03-28 13:13:58.906 087 18281.88 52.99 52289.07 88888.00 2010-03-28 13:13:59.406 087 18281.86 53.05 52289.08 88888.00 2010-03-28 13:13:59.906 087 18281.83 53.10 52289.24 88888.00 2010-03-28 13:14:00.406 087 18281.77 53.07 52289.26 88888.00 2010-03-28 13:14:00.906 087 18281.63 53.09 52289.34 88888.00 2010-03-28 13:14:01.406 087 18281.64 53.14 52289.34 88888.00 2010-03-28 13:14:01.906 087 18281.78 53.21 52289.31 88888.00 2010-03-28 13:14:02.406 087 18281.97 53.23 52289.32 88888.00 2010-03-28 13:14:02.906 087 18281.98 53.23 52289.33 88888.00 2010-03-28 13:14:03.406 087 18281.92 53.18 52289.37 88888.00 2010-03-28 13:14:03.906 087 18281.91 53.16 52289.26 88888.00 2010-03-28 13:14:04.406 087 18281.83 53.08 52289.33 88888.00 2010-03-28 13:14:04.906 087 18281.77 53.08 52289.39 88888.00 2010-03-28 13:14:05.406 087 18281.83 53.08 52289.42 88888.00 2010-03-28 13:14:05.906 087 18281.92 53.04 52289.44 88888.00 2010-03-28 13:14:06.406 087 18282.00 53.03 52289.44 88888.00 2010-03-28 13:14:06.906 087 18282.00 53.02 52289.39 88888.00 2010-03-28 13:14:07.406 087 18282.01 52.97 52289.33 88888.00 2010-03-28 13:14:07.906 087 18282.02 52.96 52289.31 88888.00 2010-03-28 13:14:08.406 087 18281.99 52.95 52289.34 88888.00 2010-03-28 13:14:08.906 087 18282.00 52.94 52289.25 88888.00 2010-03-28 13:14:09.406 087 18281.96 52.90 52289.20 88888.00 2010-03-28 13:14:09.906 087 18281.96 52.83 52289.28 88888.00 2010-03-28 13:14:10.406 087 18281.96 52.76 52289.38 88888.00 2010-03-28 13:14:10.906 087 18281.94 52.58 52289.44 88888.00 2010-03-28 13:14:11.406 087 18281.88 52.67 52289.38 88888.00 2010-03-28 13:14:11.906 087 18281.96 52.83 52289.21 88888.00 2010-03-28 13:14:12.406 087 18281.89 52.81 52289.10 88888.00 2010-03-28 13:14:12.906 087 18281.86 52.86 52289.06 88888.00 2010-03-28 13:14:13.406 087 18281.83 52.86 52289.10 88888.00 2010-03-28 13:14:13.906 087 18281.99 52.83 52289.18 88888.00 2010-03-28 13:14:14.406 087 18282.09 52.77 52289.21 88888.00 2010-03-28 13:14:14.906 087 18281.91 52.73 52289.33 88888.00 2010-03-28 13:14:15.406 087 18281.89 52.80 52289.43 88888.00 2010-03-28 13:14:15.906 087 18281.99 52.79 52289.48 88888.00 2010-03-28 13:14:16.406 087 18281.96 52.79 52289.38 88888.00 2010-03-28 13:14:16.906 087 18281.99 52.79 52289.27 88888.00 2010-03-28 13:14:17.406 087 18281.96 52.80 52289.26 88888.00 2010-03-28 13:14:17.906 087 18281.89 52.76 52289.25 88888.00 2010-03-28 13:14:18.406 087 18281.94 52.72 52289.20 88888.00 2010-03-28 13:14:18.906 087 18281.93 52.69 52289.16 88888.00 2010-03-28 13:14:19.406 087 18281.99 52.56 52289.14 88888.00 2010-03-28 13:14:19.906 087 18282.01 52.65 52289.21 88888.00 2010-03-28 13:14:20.406 087 18282.02 52.64 52289.25 88888.00 2010-03-28 13:14:20.906 087 18281.98 52.66 52289.20 88888.00 2010-03-28 13:14:21.406 087 18281.81 52.72 52289.16 88888.00 2010-03-28 13:14:21.906 087 18281.86 52.80 52289.15 88888.00 2010-03-28 13:14:22.406 087 18281.96 52.77 52289.06 88888.00 2010-03-28 13:14:22.906 087 18281.92 52.63 52289.28 88888.00 2010-03-28 13:14:23.406 087 18281.96 52.78 52289.38 88888.00 2010-03-28 13:14:23.906 087 18282.00 52.85 52289.41 88888.00 2010-03-28 13:14:24.406 087 18281.98 52.90 52289.43 88888.00 2010-03-28 13:14:24.906 087 18282.07 52.99 52289.51 88888.00 2010-03-28 13:14:25.406 087 18282.13 53.00 52289.44 88888.00 2010-03-28 13:14:25.906 087 18282.09 52.95 52289.34 88888.00 2010-03-28 13:14:26.406 087 18282.00 52.96 52289.37 88888.00 2010-03-28 13:14:26.906 087 18281.99 52.89 52289.42 88888.00 2010-03-28 13:14:27.406 087 18282.00 52.91 52289.38 88888.00 2010-03-28 13:14:27.906 087 18282.09 52.86 52289.35 88888.00 2010-03-28 13:14:28.406 087 18281.98 52.84 52289.31 88888.00 2010-03-28 13:14:28.906 087 18281.94 52.88 52289.31 88888.00 2010-03-28 13:14:29.406 087 18281.98 52.96 52289.36 88888.00 2010-03-28 13:14:29.906 087 18282.03 53.05 52289.42 88888.00 2010-03-28 13:14:30.406 087 18281.90 53.08 52289.33 88888.00 2010-03-28 13:14:30.906 087 18281.86 53.07 52289.27 88888.00 2010-03-28 13:14:31.406 087 18281.92 53.08 52289.21 88888.00 2010-03-28 13:14:31.906 087 18281.91 53.06 52289.23 88888.00 2010-03-28 13:14:32.406 087 18281.87 53.08 52289.19 88888.00 2010-03-28 13:14:32.906 087 18281.78 53.05 52289.16 88888.00 2010-03-28 13:14:33.406 087 18281.93 52.99 52289.13 88888.00 2010-03-28 13:14:33.906 087 18282.01 52.98 52289.19 88888.00 2010-03-28 13:14:34.406 087 18281.97 53.01 52289.14 88888.00 2010-03-28 13:14:34.906 087 18281.90 53.04 52289.28 88888.00 2010-03-28 13:14:35.406 087 18281.90 53.02 52289.35 88888.00 2010-03-28 13:14:35.906 087 18281.86 53.03 52289.23 88888.00 2010-03-28 13:14:36.406 087 18281.88 53.02 52289.23 88888.00 2010-03-28 13:14:36.906 087 18281.85 52.91 52289.16 88888.00 2010-03-28 13:14:37.406 087 18281.85 52.91 52289.16 88888.00 2010-03-28 13:14:37.906 087 18281.71 52.90 52289.32 88888.00 2010-03-28 13:14:38.406 087 18281.68 52.89 52289.53 88888.00 2010-03-28 13:14:38.906 087 18281.69 52.86 52289.51 88888.00 2010-03-28 13:14:39.406 087 18281.86 52.81 52289.48 88888.00 2010-03-28 13:14:39.906 087 18281.92 52.67 52289.44 88888.00 2010-03-28 13:14:40.406 087 18281.89 52.64 52289.35 88888.00 2010-03-28 13:14:40.906 087 18281.78 52.64 52289.47 88888.00 2010-03-28 13:14:41.406 087 18281.77 52.66 52289.59 88888.00 2010-03-28 13:14:41.906 087 18281.82 52.64 52289.56 88888.00 2010-03-28 13:14:42.406 087 18281.90 52.68 52289.45 88888.00 2010-03-28 13:14:42.906 087 18281.89 52.67 52289.42 88888.00 2010-03-28 13:14:43.406 087 18281.80 52.64 52289.42 88888.00 2010-03-28 13:14:43.906 087 18281.90 52.55 52289.48 88888.00 2010-03-28 13:14:44.406 087 18281.91 52.57 52289.64 88888.00 2010-03-28 13:14:44.906 087 18281.86 52.49 52289.60 88888.00 2010-03-28 13:14:45.406 087 18281.82 52.51 52289.50 88888.00 2010-03-28 13:14:45.906 087 18281.78 52.58 52289.54 88888.00 2010-03-28 13:14:46.406 087 18281.71 52.59 52289.61 88888.00 2010-03-28 13:14:46.906 087 18281.70 52.56 52289.56 88888.00 2010-03-28 13:14:47.406 087 18281.76 52.48 52289.59 88888.00 2010-03-28 13:14:47.906 087 18281.67 52.54 52289.60 88888.00 2010-03-28 13:14:48.406 087 18281.60 52.54 52289.64 88888.00 2010-03-28 13:14:48.906 087 18281.77 52.53 52289.59 88888.00 2010-03-28 13:14:49.406 087 18281.76 52.61 52289.57 88888.00 2010-03-28 13:14:49.906 087 18281.67 52.51 52289.45 88888.00 2010-03-28 13:14:50.406 087 18281.66 52.64 52289.36 88888.00 2010-03-28 13:14:50.906 087 18281.75 52.68 52289.53 88888.00 2010-03-28 13:14:51.406 087 18281.82 52.66 52289.53 88888.00 2010-03-28 13:14:51.906 087 18281.77 52.68 52289.43 88888.00 2010-03-28 13:14:52.406 087 18281.68 52.54 52289.47 88888.00 2010-03-28 13:14:52.906 087 18281.60 52.50 52289.45 88888.00 2010-03-28 13:14:53.406 087 18281.38 52.53 52289.51 88888.00 2010-03-28 13:14:53.906 087 18281.48 52.47 52289.54 88888.00 2010-03-28 13:14:54.406 087 18281.70 52.47 52289.53 88888.00 2010-03-28 13:14:54.906 087 18281.72 52.45 52289.48 88888.00 2010-03-28 13:14:55.406 087 18281.67 52.48 52289.44 88888.00 2010-03-28 13:14:55.906 087 18281.69 52.63 52289.50 88888.00 2010-03-28 13:14:56.406 087 18281.67 52.58 52289.50 88888.00 2010-03-28 13:14:56.906 087 18281.68 52.55 52289.54 88888.00 2010-03-28 13:14:57.406 087 18281.70 52.53 52289.68 88888.00 2010-03-28 13:14:57.906 087 18281.63 52.47 52289.53 88888.00 2010-03-28 13:14:58.406 087 18281.65 52.47 52289.41 88888.00 2010-03-28 13:14:58.906 087 18281.72 52.50 52289.39 88888.00 2010-03-28 13:14:59.406 087 18281.68 52.50 52289.37 88888.00 2010-03-28 13:14:59.906 087 18281.65 52.56 52289.25 88888.00 2010-03-28 13:15:00.406 087 18281.64 52.44 52289.27 88888.00 2010-03-28 13:15:00.906 087 18281.66 52.47 52289.22 88888.00 2010-03-28 13:15:01.406 087 18281.66 52.59 52289.22 88888.00 2010-03-28 13:15:01.906 087 18281.61 52.55 52289.31 88888.00 2010-03-28 13:15:02.406 087 18281.65 52.46 52289.16 88888.00 2010-03-28 13:15:02.906 087 18281.64 52.48 52289.10 88888.00 2010-03-28 13:15:03.406 087 18281.81 52.53 52289.14 88888.00 2010-03-28 13:15:03.906 087 18281.74 52.52 52289.25 88888.00 2010-03-28 13:15:04.406 087 18281.64 52.47 52289.27 88888.00 2010-03-28 13:15:04.906 087 18281.68 52.41 52289.28 88888.00 2010-03-28 13:15:05.406 087 18281.70 52.40 52289.26 88888.00 2010-03-28 13:15:05.906 087 18281.69 52.43 52289.23 88888.00 2010-03-28 13:15:06.406 087 18281.72 52.49 52289.22 88888.00 2010-03-28 13:15:06.906 087 18281.72 52.46 52289.32 88888.00 2010-03-28 13:15:07.406 087 18281.71 52.43 52289.19 88888.00 2010-03-28 13:15:07.906 087 18281.76 52.40 52289.16 88888.00 2010-03-28 13:15:08.406 087 18281.71 52.41 52289.21 88888.00 2010-03-28 13:15:08.906 087 18281.76 52.44 52289.26 88888.00 2010-03-28 13:15:09.406 087 18281.82 52.41 52289.26 88888.00 2010-03-28 13:15:09.906 087 18281.79 52.44 52289.33 88888.00 2010-03-28 13:15:10.406 087 18281.66 52.47 52289.30 88888.00 2010-03-28 13:15:10.906 087 18281.72 52.48 52289.26 88888.00 2010-03-28 13:15:11.406 087 18281.77 52.55 52289.24 88888.00 2010-03-28 13:15:11.906 087 18281.64 52.53 52289.22 88888.00 2010-03-28 13:15:12.406 087 18281.60 52.45 52289.37 88888.00 2010-03-28 13:15:12.906 087 18281.61 52.43 52289.19 88888.00 2010-03-28 13:15:13.406 087 18281.65 52.46 52289.09 88888.00 2010-03-28 13:15:13.906 087 18281.60 52.56 52289.10 88888.00 2010-03-28 13:15:14.406 087 18281.60 52.57 52289.08 88888.00 2010-03-28 13:15:14.906 087 18281.52 52.63 52288.99 88888.00 2010-03-28 13:15:15.406 087 18281.59 52.63 52289.09 88888.00 2010-03-28 13:15:15.906 087 18281.64 52.59 52289.12 88888.00 2010-03-28 13:15:16.406 087 18281.59 52.70 52289.11 88888.00 2010-03-28 13:15:16.906 087 18281.59 52.75 52289.09 88888.00 2010-03-28 13:15:17.406 087 18281.52 52.66 52289.07 88888.00 2010-03-28 13:15:17.906 087 18281.44 52.47 52289.08 88888.00 2010-03-28 13:15:18.406 087 18281.50 52.59 52289.14 88888.00 2010-03-28 13:15:18.906 087 18281.53 52.59 52289.12 88888.00 2010-03-28 13:15:19.406 087 18281.67 52.53 52289.08 88888.00 2010-03-28 13:15:19.906 087 18281.66 52.55 52289.09 88888.00 2010-03-28 13:15:20.406 087 18281.61 52.64 52289.16 88888.00 2010-03-28 13:15:20.906 087 18281.58 52.62 52289.20 88888.00 2010-03-28 13:15:21.406 087 18281.57 52.61 52289.16 88888.00 2010-03-28 13:15:21.906 087 18281.67 52.61 52289.00 88888.00 2010-03-28 13:15:22.406 087 18281.70 52.58 52289.02 88888.00 2010-03-28 13:15:22.906 087 18281.61 52.50 52289.03 88888.00 2010-03-28 13:15:23.406 087 18281.61 52.68 52289.09 88888.00 2010-03-28 13:15:23.906 087 18281.59 52.68 52288.91 88888.00 2010-03-28 13:15:24.406 087 18281.60 52.55 52288.99 88888.00 2010-03-28 13:15:24.906 087 18281.67 52.50 52289.12 88888.00 2010-03-28 13:15:25.406 087 18281.58 52.57 52289.06 88888.00 2010-03-28 13:15:25.906 087 18281.56 52.61 52289.04 88888.00 2010-03-28 13:15:26.406 087 18281.57 52.64 52288.99 88888.00 2010-03-28 13:15:26.906 087 18281.43 52.59 52289.02 88888.00 2010-03-28 13:15:27.406 087 18281.47 52.62 52289.06 88888.00 2010-03-28 13:15:27.906 087 18281.46 52.64 52289.23 88888.00 2010-03-28 13:15:28.406 087 18281.37 52.57 52289.11 88888.00 2010-03-28 13:15:28.906 087 18281.41 52.56 52289.20 88888.00 2010-03-28 13:15:29.406 087 18281.42 52.63 52289.24 88888.00 2010-03-28 13:15:29.906 087 18281.39 52.50 52289.08 88888.00 2010-03-28 13:15:30.406 087 18281.36 52.37 52288.98 88888.00 2010-03-28 13:15:30.906 087 18281.38 52.51 52289.06 88888.00 2010-03-28 13:15:31.406 087 18281.39 52.54 52289.08 88888.00 2010-03-28 13:15:31.906 087 18281.31 52.52 52289.03 88888.00 2010-03-28 13:15:32.406 087 18281.33 52.50 52289.11 88888.00 2010-03-28 13:15:32.906 087 18281.35 52.46 52289.19 88888.00 2010-03-28 13:15:33.406 087 18281.36 52.42 52289.15 88888.00 2010-03-28 13:15:33.906 087 18281.28 52.37 52288.98 88888.00 2010-03-28 13:15:34.406 087 18281.26 52.41 52288.92 88888.00 2010-03-28 13:15:34.906 087 18281.31 52.31 52288.81 88888.00 2010-03-28 13:15:35.406 087 18281.34 52.28 52288.65 88888.00 2010-03-28 13:15:35.906 087 18281.22 52.29 52288.63 88888.00 2010-03-28 13:15:36.406 087 18281.14 52.35 52288.58 88888.00 2010-03-28 13:15:36.906 087 18281.16 52.34 52288.66 88888.00 2010-03-28 13:15:37.406 087 18281.20 52.38 52288.87 88888.00 2010-03-28 13:15:37.906 087 18281.25 52.47 52288.89 88888.00 2010-03-28 13:15:38.406 087 18281.34 52.52 52288.90 88888.00 2010-03-28 13:15:38.906 087 18281.31 52.62 52289.02 88888.00 2010-03-28 13:15:39.406 087 18281.42 52.53 52288.98 88888.00 2010-03-28 13:15:39.906 087 18281.48 52.51 52289.00 88888.00 2010-03-28 13:15:40.406 087 18281.35 52.46 52289.04 88888.00 2010-03-28 13:15:40.906 087 18281.28 52.46 52288.90 88888.00 2010-03-28 13:15:41.406 087 18281.21 52.50 52288.80 88888.00 2010-03-28 13:15:41.906 087 18281.31 52.54 52288.83 88888.00 2010-03-28 13:15:42.406 087 18281.48 52.59 52288.76 88888.00 2010-03-28 13:15:42.906 087 18281.44 52.58 52288.78 88888.00 2010-03-28 13:15:43.406 087 18281.33 52.58 52289.00 88888.00 2010-03-28 13:15:43.906 087 18281.28 52.64 52289.01 88888.00 2010-03-28 13:15:44.406 087 18281.33 52.56 52288.97 88888.00 2010-03-28 13:15:44.906 087 18281.48 52.58 52288.92 88888.00 2010-03-28 13:15:45.406 087 18281.54 52.56 52288.92 88888.00 2010-03-28 13:15:45.906 087 18281.45 52.50 52288.98 88888.00 2010-03-28 13:15:46.406 087 18281.47 52.54 52289.00 88888.00 2010-03-28 13:15:46.906 087 18281.46 52.53 52288.87 88888.00 2010-03-28 13:15:47.406 087 18281.42 52.54 52288.80 88888.00 2010-03-28 13:15:47.906 087 18281.54 52.57 52288.86 88888.00 2010-03-28 13:15:48.406 087 18281.69 52.49 52288.84 88888.00 2010-03-28 13:15:48.906 087 18281.68 52.53 52288.80 88888.00 2010-03-28 13:15:49.406 087 18281.68 52.51 52288.93 88888.00 2010-03-28 13:15:49.906 087 18281.76 52.52 52288.92 88888.00 2010-03-28 13:15:50.406 087 18281.79 52.51 52288.87 88888.00 2010-03-28 13:15:50.906 087 18281.79 52.45 52288.83 88888.00 2010-03-28 13:15:51.406 087 18281.86 52.48 52288.90 88888.00 2010-03-28 13:15:51.906 087 18281.69 52.53 52288.93 88888.00 2010-03-28 13:15:52.406 087 18281.68 52.49 52289.02 88888.00 2010-03-28 13:15:52.906 087 18281.76 52.51 52289.02 88888.00 2010-03-28 13:15:53.406 087 18281.77 52.54 52289.00 88888.00 2010-03-28 13:15:53.906 087 18281.75 52.52 52288.95 88888.00 2010-03-28 13:15:54.406 087 18281.82 52.50 52288.98 88888.00 2010-03-28 13:15:54.906 087 18281.85 52.58 52288.98 88888.00 2010-03-28 13:15:55.406 087 18281.75 52.58 52288.99 88888.00 2010-03-28 13:15:55.906 087 18281.75 52.44 52289.01 88888.00 2010-03-28 13:15:56.406 087 18281.82 52.42 52289.06 88888.00 2010-03-28 13:15:56.906 087 18281.79 52.43 52289.01 88888.00 2010-03-28 13:15:57.406 087 18281.83 52.46 52289.02 88888.00 2010-03-28 13:15:57.906 087 18281.90 52.50 52288.98 88888.00 2010-03-28 13:15:58.406 087 18281.96 52.47 52289.01 88888.00 2010-03-28 13:15:58.906 087 18281.82 52.46 52289.01 88888.00 2010-03-28 13:15:59.406 087 18281.80 52.50 52289.06 88888.00 2010-03-28 13:15:59.906 087 18281.80 52.47 52289.25 88888.00 2010-03-28 13:16:00.406 087 18281.89 52.40 52289.13 88888.00 2010-03-28 13:16:00.906 087 18281.88 52.35 52289.11 88888.00 2010-03-28 13:16:01.406 087 18281.80 52.31 52289.08 88888.00 2010-03-28 13:16:01.906 087 18281.68 52.35 52289.18 88888.00 2010-03-28 13:16:02.406 087 18281.70 52.39 52289.22 88888.00 2010-03-28 13:16:02.906 087 18281.74 52.38 52289.16 88888.00 2010-03-28 13:16:03.406 087 18281.71 52.41 52289.24 88888.00 2010-03-28 13:16:03.906 087 18281.83 52.34 52289.15 88888.00 2010-03-28 13:16:04.406 087 18281.85 52.36 52289.18 88888.00 2010-03-28 13:16:04.906 087 18281.83 52.43 52289.09 88888.00 2010-03-28 13:16:05.406 087 18281.78 52.43 52289.10 88888.00 2010-03-28 13:16:05.906 087 18281.79 52.43 52289.16 88888.00 2010-03-28 13:16:06.406 087 18281.75 52.38 52289.09 88888.00 2010-03-28 13:16:06.906 087 18281.69 52.40 52288.87 88888.00 2010-03-28 13:16:07.406 087 18281.74 52.35 52288.88 88888.00 2010-03-28 13:16:07.906 087 18281.64 52.39 52288.93 88888.00 2010-03-28 13:16:08.406 087 18281.57 52.34 52289.01 88888.00 2010-03-28 13:16:08.906 087 18281.50 52.33 52289.03 88888.00 2010-03-28 13:16:09.406 087 18281.61 52.34 52288.98 88888.00 2010-03-28 13:16:09.906 087 18281.65 52.34 52289.03 88888.00 2010-03-28 13:16:10.406 087 18281.63 52.34 52288.99 88888.00 2010-03-28 13:16:10.906 087 18281.56 52.35 52288.87 88888.00 2010-03-28 13:16:11.406 087 18281.49 52.35 52288.89 88888.00 2010-03-28 13:16:11.906 087 18281.49 52.35 52288.89 88888.00 2010-03-28 13:16:12.406 087 18281.53 52.29 52288.72 88888.00 2010-03-28 13:16:12.906 087 18281.64 52.33 52288.74 88888.00 2010-03-28 13:16:13.406 087 18281.61 52.39 52288.87 88888.00 2010-03-28 13:16:13.906 087 18281.60 52.39 52289.03 88888.00 2010-03-28 13:16:14.406 087 18281.63 52.36 52288.98 88888.00 2010-03-28 13:16:14.906 087 18281.58 52.38 52288.93 88888.00 2010-03-28 13:16:15.406 087 18281.66 52.42 52288.88 88888.00 2010-03-28 13:16:15.906 087 18281.75 52.42 52288.83 88888.00 2010-03-28 13:16:16.406 087 18281.81 52.41 52288.79 88888.00 2010-03-28 13:16:16.906 087 18281.79 52.44 52288.86 88888.00 2010-03-28 13:16:17.406 087 18281.79 52.46 52288.85 88888.00 2010-03-28 13:16:17.906 087 18281.80 52.38 52288.85 88888.00 2010-03-28 13:16:18.406 087 18281.71 52.36 52289.08 88888.00 2010-03-28 13:16:18.906 087 18281.64 52.52 52289.09 88888.00 2010-03-28 13:16:19.406 087 18281.56 52.56 52289.01 88888.00 2010-03-28 13:16:19.906 087 18281.56 52.50 52288.92 88888.00 2010-03-28 13:16:20.406 087 18281.58 52.51 52289.04 88888.00 2010-03-28 13:16:20.906 087 18281.58 52.51 52289.14 88888.00 2010-03-28 13:16:21.406 087 18281.67 52.54 52289.10 88888.00 2010-03-28 13:16:21.906 087 18281.64 52.56 52289.02 88888.00 2010-03-28 13:16:22.406 087 18281.50 52.61 52288.81 88888.00 2010-03-28 13:16:22.906 087 18281.50 52.57 52288.67 88888.00 2010-03-28 13:16:23.406 087 18281.71 52.63 52288.73 88888.00 2010-03-28 13:16:23.906 087 18281.64 52.57 52288.77 88888.00 2010-03-28 13:16:24.406 087 18281.53 52.49 52288.75 88888.00 2010-03-28 13:16:24.906 087 18281.65 52.53 52288.73 88888.00 2010-03-28 13:16:25.406 087 18281.59 52.54 52288.85 88888.00 2010-03-28 13:16:25.906 087 18281.54 52.59 52289.01 88888.00 2010-03-28 13:16:26.406 087 18281.50 52.65 52289.04 88888.00 2010-03-28 13:16:26.906 087 18281.57 52.59 52289.07 88888.00 2010-03-28 13:16:27.406 087 18281.59 52.56 52289.19 88888.00 2010-03-28 13:16:27.906 087 18281.57 52.54 52289.09 88888.00 2010-03-28 13:16:28.406 087 18281.53 52.55 52289.14 88888.00 2010-03-28 13:16:28.906 087 18281.66 52.52 52289.12 88888.00 2010-03-28 13:16:29.406 087 18281.69 52.53 52289.12 88888.00 2010-03-28 13:16:29.906 087 18281.78 52.50 52289.10 88888.00 2010-03-28 13:16:30.406 087 18281.76 52.44 52289.15 88888.00 2010-03-28 13:16:30.906 087 18281.69 52.48 52289.19 88888.00 2010-03-28 13:16:31.406 087 18281.63 52.47 52289.26 88888.00 2010-03-28 13:16:31.906 087 18281.68 52.50 52289.13 88888.00 2010-03-28 13:16:32.406 087 18281.63 52.57 52289.07 88888.00 2010-03-28 13:16:32.906 087 18281.53 52.56 52289.12 88888.00 2010-03-28 13:16:33.406 087 18281.59 52.54 52289.26 88888.00 2010-03-28 13:16:33.906 087 18281.53 52.64 52289.24 88888.00 2010-03-28 13:16:34.406 087 18281.48 52.62 52289.27 88888.00 2010-03-28 13:16:34.906 087 18281.58 52.53 52289.45 88888.00 2010-03-28 13:16:35.406 087 18281.57 52.44 52289.51 88888.00 2010-03-28 13:16:35.906 087 18281.55 52.47 52289.43 88888.00 2010-03-28 13:16:36.406 087 18281.49 52.53 52289.51 88888.00 2010-03-28 13:16:36.906 087 18281.53 52.46 52289.39 88888.00 2010-03-28 13:16:37.406 087 18281.70 52.45 52289.26 88888.00 2010-03-28 13:16:37.906 087 18281.72 52.46 52289.11 88888.00 2010-03-28 13:16:38.406 087 18281.56 52.47 52289.21 88888.00 2010-03-28 13:16:38.906 087 18281.47 52.45 52289.44 88888.00 2010-03-28 13:16:39.406 087 18281.55 52.47 52289.31 88888.00 2010-03-28 13:16:39.906 087 18281.68 52.46 52289.46 88888.00 2010-03-28 13:16:40.406 087 18281.65 52.37 52289.61 88888.00 2010-03-28 13:16:40.906 087 18281.53 52.28 52289.57 88888.00 2010-03-28 13:16:41.406 087 18281.55 52.31 52289.51 88888.00 2010-03-28 13:16:41.906 087 18281.52 52.24 52289.54 88888.00 2010-03-28 13:16:42.406 087 18281.54 52.18 52289.58 88888.00 2010-03-28 13:16:42.906 087 18281.61 52.14 52289.47 88888.00 2010-03-28 13:16:43.406 087 18281.58 52.15 52289.45 88888.00 2010-03-28 13:16:43.906 087 18281.60 52.18 52289.43 88888.00 2010-03-28 13:16:44.406 087 18281.50 52.14 52289.51 88888.00 2010-03-28 13:16:44.906 087 18281.44 52.10 52289.49 88888.00 2010-03-28 13:16:45.406 087 18281.46 52.07 52289.27 88888.00 2010-03-28 13:16:45.906 087 18281.56 52.04 52289.18 88888.00 2010-03-28 13:16:46.406 087 18281.71 51.94 52289.08 88888.00 2010-03-28 13:16:46.906 087 18281.70 51.92 52289.12 88888.00 2010-03-28 13:16:47.406 087 18281.72 51.94 52289.30 88888.00 2010-03-28 13:16:47.906 087 18281.57 51.95 52289.32 88888.00 2010-03-28 13:16:48.406 087 18281.52 51.96 52289.31 88888.00 2010-03-28 13:16:48.906 087 18281.44 52.02 52289.34 88888.00 2010-03-28 13:16:49.406 087 18281.47 52.03 52289.46 88888.00 2010-03-28 13:16:49.906 087 18281.55 51.99 52289.48 88888.00 2010-03-28 13:16:50.406 087 18281.52 52.07 52289.42 88888.00 2010-03-28 13:16:50.906 087 18281.41 52.07 52289.47 88888.00 2010-03-28 13:16:51.406 087 18281.31 52.15 52289.46 88888.00 2010-03-28 13:16:51.906 087 18281.39 52.23 52289.55 88888.00 2010-03-28 13:16:52.406 087 18281.39 52.29 52289.61 88888.00 2010-03-28 13:16:52.906 087 18281.29 52.24 52289.69 88888.00 2010-03-28 13:16:53.406 087 18281.26 52.32 52289.48 88888.00 2010-03-28 13:16:53.906 087 18281.34 52.37 52289.35 88888.00 2010-03-28 13:16:54.406 087 18281.34 52.34 52289.30 88888.00 2010-03-28 13:16:54.906 087 18281.42 52.47 52289.35 88888.00 2010-03-28 13:16:55.406 087 18281.45 52.51 52289.36 88888.00 2010-03-28 13:16:55.906 087 18281.38 52.53 52289.37 88888.00 2010-03-28 13:16:56.406 087 18281.50 52.53 52289.30 88888.00 2010-03-28 13:16:56.906 087 18281.60 52.47 52289.22 88888.00 2010-03-28 13:16:57.406 087 18281.65 52.51 52289.06 88888.00 2010-03-28 13:16:57.906 087 18281.77 52.54 52289.10 88888.00 2010-03-28 13:16:58.406 087 18281.70 52.55 52289.25 88888.00 2010-03-28 13:16:58.906 087 18281.71 52.62 52289.33 88888.00 2010-03-28 13:16:59.406 087 18281.69 52.74 52289.31 88888.00 2010-03-28 13:16:59.906 087 18281.67 52.75 52289.26 88888.00 2010-03-28 13:17:00.406 087 18281.74 52.71 52289.41 88888.00 2010-03-28 13:17:00.906 087 18281.87 52.74 52289.49 88888.00 2010-03-28 13:17:01.406 087 18282.00 52.72 52289.46 88888.00 2010-03-28 13:17:01.906 087 18281.97 52.72 52289.37 88888.00 2010-03-28 13:17:02.406 087 18281.92 52.75 52289.36 88888.00 2010-03-28 13:17:02.906 087 18281.92 52.74 52289.38 88888.00 2010-03-28 13:17:03.406 087 18281.86 52.74 52289.32 88888.00 2010-03-28 13:17:03.906 087 18281.76 52.68 52289.33 88888.00 2010-03-28 13:17:04.406 087 18281.86 52.75 52289.34 88888.00 2010-03-28 13:17:04.906 087 18281.93 52.77 52289.39 88888.00 2010-03-28 13:17:05.406 087 18281.93 52.75 52289.35 88888.00 2010-03-28 13:17:05.906 087 18281.98 52.70 52289.35 88888.00 2010-03-28 13:17:06.406 087 18281.92 52.69 52289.35 88888.00 2010-03-28 13:17:06.906 087 18281.96 52.77 52289.41 88888.00 2010-03-28 13:17:07.406 087 18281.91 52.75 52289.39 88888.00 2010-03-28 13:17:07.906 087 18281.94 52.72 52289.39 88888.00 2010-03-28 13:17:08.406 087 18282.10 52.68 52289.35 88888.00 2010-03-28 13:17:08.906 087 18282.09 52.67 52289.36 88888.00 2010-03-28 13:17:09.406 087 18281.98 52.71 52289.50 88888.00 2010-03-28 13:17:09.906 087 18281.99 52.72 52289.51 88888.00 2010-03-28 13:17:10.406 087 18281.98 52.76 52289.53 88888.00 2010-03-28 13:17:10.906 087 18281.97 52.77 52289.51 88888.00 2010-03-28 13:17:11.406 087 18281.88 52.75 52289.44 88888.00 2010-03-28 13:17:11.906 087 18281.86 52.75 52289.48 88888.00 2010-03-28 13:17:12.406 087 18281.87 52.74 52289.42 88888.00 2010-03-28 13:17:12.906 087 18281.86 52.82 52289.37 88888.00 2010-03-28 13:17:13.406 087 18281.86 52.81 52289.33 88888.00 2010-03-28 13:17:13.906 087 18281.81 52.82 52289.43 88888.00 2010-03-28 13:17:14.406 087 18281.78 52.83 52289.49 88888.00 2010-03-28 13:17:14.906 087 18281.69 52.83 52289.42 88888.00 2010-03-28 13:17:15.406 087 18281.65 52.76 52289.39 88888.00 2010-03-28 13:17:15.906 087 18281.63 52.76 52289.35 88888.00 2010-03-28 13:17:16.406 087 18281.60 52.84 52289.42 88888.00 2010-03-28 13:17:16.906 087 18281.76 52.84 52289.38 88888.00 2010-03-28 13:17:17.406 087 18281.71 52.76 52289.25 88888.00 2010-03-28 13:17:17.906 087 18281.68 52.77 52289.28 88888.00 2010-03-28 13:17:18.406 087 18281.74 52.71 52289.33 88888.00 2010-03-28 13:17:18.906 087 18281.76 52.71 52289.44 88888.00 2010-03-28 13:17:19.406 087 18281.76 52.72 52289.45 88888.00 2010-03-28 13:17:19.906 087 18281.66 52.66 52289.33 88888.00 2010-03-28 13:17:20.406 087 18281.71 52.76 52289.18 88888.00 2010-03-28 13:17:20.906 087 18281.80 52.76 52289.20 88888.00 2010-03-28 13:17:21.406 087 18281.80 52.70 52289.25 88888.00 2010-03-28 13:17:21.906 087 18281.70 52.66 52289.31 88888.00 2010-03-28 13:17:22.406 087 18281.68 52.66 52289.35 88888.00 2010-03-28 13:17:22.906 087 18281.80 52.69 52289.45 88888.00 2010-03-28 13:17:23.406 087 18281.85 52.72 52289.45 88888.00 2010-03-28 13:17:23.906 087 18281.83 52.78 52289.51 88888.00 2010-03-28 13:17:24.406 087 18281.87 52.73 52289.46 88888.00 2010-03-28 13:17:24.906 087 18281.89 52.69 52289.44 88888.00 2010-03-28 13:17:25.406 087 18281.86 52.69 52289.48 88888.00 2010-03-28 13:17:25.906 087 18281.91 52.72 52289.34 88888.00 2010-03-28 13:17:26.406 087 18282.02 52.71 52289.33 88888.00 2010-03-28 13:17:26.906 087 18281.94 52.77 52289.48 88888.00 2010-03-28 13:17:27.406 087 18281.92 52.81 52289.44 88888.00 2010-03-28 13:17:27.906 087 18281.88 52.78 52289.38 88888.00 2010-03-28 13:17:28.406 087 18281.90 52.68 52289.39 88888.00 2010-03-28 13:17:28.906 087 18281.89 52.73 52289.20 88888.00 2010-03-28 13:17:29.406 087 18281.90 52.76 52289.16 88888.00 2010-03-28 13:17:29.906 087 18281.87 52.76 52289.14 88888.00 2010-03-28 13:17:30.406 087 18281.83 52.78 52289.18 88888.00 2010-03-28 13:17:30.906 087 18281.85 52.83 52289.11 88888.00 2010-03-28 13:17:31.406 087 18281.94 52.80 52289.12 88888.00 2010-03-28 13:17:31.906 087 18281.98 52.80 52289.26 88888.00 2010-03-28 13:17:32.406 087 18281.98 52.75 52289.28 88888.00 2010-03-28 13:17:32.906 087 18281.88 52.72 52289.37 88888.00 2010-03-28 13:17:33.406 087 18281.88 52.70 52289.35 88888.00 2010-03-28 13:17:33.906 087 18281.87 52.83 52289.27 88888.00 2010-03-28 13:17:34.406 087 18281.89 52.80 52289.21 88888.00 2010-03-28 13:17:34.906 087 18281.96 52.73 52289.20 88888.00 2010-03-28 13:17:35.406 087 18282.02 52.72 52289.19 88888.00 2010-03-28 13:17:35.906 087 18282.04 52.69 52289.06 88888.00 2010-03-28 13:17:36.406 087 18281.87 52.69 52289.18 88888.00 2010-03-28 13:17:36.906 087 18281.90 52.78 52289.25 88888.00 2010-03-28 13:17:37.406 087 18281.96 52.85 52289.23 88888.00 2010-03-28 13:17:37.906 087 18281.94 52.80 52289.26 88888.00 2010-03-28 13:17:38.406 087 18281.92 52.77 52289.38 88888.00 2010-03-28 13:17:38.906 087 18281.94 52.73 52289.41 88888.00 2010-03-28 13:17:39.406 087 18282.03 52.69 52289.34 88888.00 2010-03-28 13:17:39.906 087 18282.11 52.67 52289.32 88888.00 2010-03-28 13:17:40.406 087 18282.10 52.57 52289.27 88888.00 2010-03-28 13:17:40.906 087 18282.02 52.68 52289.20 88888.00 2010-03-28 13:17:41.406 087 18282.03 52.64 52289.25 88888.00 2010-03-28 13:17:41.906 087 18282.11 52.56 52289.21 88888.00 2010-03-28 13:17:42.406 087 18282.11 52.65 52289.23 88888.00 2010-03-28 13:17:42.906 087 18282.05 52.66 52289.31 88888.00 2010-03-28 13:17:43.406 087 18282.14 52.76 52289.41 88888.00 2010-03-28 13:17:43.906 087 18282.25 52.72 52289.39 88888.00 2010-03-28 13:17:44.406 087 18282.20 52.67 52289.44 88888.00 2010-03-28 13:17:44.906 087 18282.30 52.68 52289.43 88888.00 2010-03-28 13:17:45.406 087 18282.25 52.65 52289.39 88888.00 2010-03-28 13:17:45.906 087 18282.20 52.68 52289.38 88888.00 2010-03-28 13:17:46.406 087 18282.13 52.71 52289.32 88888.00 2010-03-28 13:17:46.906 087 18282.14 52.69 52289.34 88888.00 2010-03-28 13:17:47.406 087 18282.13 52.63 52289.24 88888.00 2010-03-28 13:17:47.906 087 18282.14 52.59 52289.23 88888.00 2010-03-28 13:17:48.406 087 18282.19 52.56 52289.33 88888.00 2010-03-28 13:17:48.906 087 18282.16 52.54 52289.48 88888.00 2010-03-28 13:17:49.406 087 18282.13 52.46 52289.53 88888.00 2010-03-28 13:17:49.906 087 18282.11 52.44 52289.44 88888.00 2010-03-28 13:17:50.406 087 18282.15 52.53 52289.43 88888.00 2010-03-28 13:17:50.906 087 18282.22 52.52 52289.23 88888.00 2010-03-28 13:17:51.406 087 18282.28 52.57 52289.21 88888.00 2010-03-28 13:17:51.906 087 18282.23 52.56 52289.30 88888.00 2010-03-28 13:17:52.406 087 18282.24 52.65 52289.41 88888.00 2010-03-28 13:17:52.906 087 18282.20 52.70 52289.36 88888.00 2010-03-28 13:17:53.406 087 18282.15 52.61 52289.24 88888.00 2010-03-28 13:17:53.906 087 18282.15 52.62 52289.27 88888.00 2010-03-28 13:17:54.406 087 18282.21 52.68 52289.33 88888.00 2010-03-28 13:17:54.906 087 18282.22 52.64 52289.26 88888.00 2010-03-28 13:17:55.406 087 18282.21 52.59 52289.30 88888.00 2010-03-28 13:17:55.906 087 18282.19 52.65 52289.28 88888.00 2010-03-28 13:17:56.406 087 18282.13 52.58 52289.27 88888.00 2010-03-28 13:17:56.906 087 18282.15 52.53 52289.27 88888.00 2010-03-28 13:17:57.406 087 18282.19 52.62 52289.39 88888.00 2010-03-28 13:17:57.906 087 18282.13 52.57 52289.43 88888.00 2010-03-28 13:17:58.406 087 18282.13 52.55 52289.32 88888.00 2010-03-28 13:17:58.906 087 18282.12 52.57 52289.22 88888.00 2010-03-28 13:17:59.406 087 18282.10 52.68 52289.21 88888.00 2010-03-28 13:17:59.906 087 18282.16 52.65 52289.25 88888.00 2010-03-28 13:18:00.406 087 18282.10 52.64 52289.25 88888.00 2010-03-28 13:18:00.906 087 18282.09 52.64 52289.24 88888.00 2010-03-28 13:18:01.406 087 18282.14 52.63 52289.26 88888.00 2010-03-28 13:18:01.906 087 18282.26 52.57 52289.15 88888.00 2010-03-28 13:18:02.406 087 18282.30 52.55 52289.02 88888.00 2010-03-28 13:18:02.906 087 18282.24 52.55 52288.97 88888.00 2010-03-28 13:18:03.406 087 18282.23 52.61 52288.97 88888.00 2010-03-28 13:18:03.906 087 18282.30 52.62 52288.90 88888.00 2010-03-28 13:18:04.406 087 18282.34 52.52 52289.03 88888.00 2010-03-28 13:18:04.906 087 18282.34 52.49 52288.91 88888.00 2010-03-28 13:18:05.406 087 18282.24 52.54 52288.98 88888.00 2010-03-28 13:18:05.906 087 18282.23 52.52 52289.00 88888.00 2010-03-28 13:18:06.406 087 18282.22 52.49 52288.99 88888.00 2010-03-28 13:18:06.906 087 18282.21 52.47 52289.12 88888.00 2010-03-28 13:18:07.406 087 18282.29 52.47 52289.26 88888.00 2010-03-28 13:18:07.906 087 18282.35 52.48 52289.32 88888.00 2010-03-28 13:18:08.406 087 18282.53 52.46 52289.23 88888.00 2010-03-28 13:18:08.906 087 18282.54 52.45 52289.20 88888.00 2010-03-28 13:18:09.406 087 18282.62 52.49 52289.21 88888.00 2010-03-28 13:18:09.906 087 18282.48 52.35 52289.22 88888.00 2010-03-28 13:18:10.406 087 18282.53 52.39 52289.13 88888.00 2010-03-28 13:18:10.906 087 18282.52 52.44 52289.06 88888.00 2010-03-28 13:18:11.406 087 18282.52 52.51 52289.06 88888.00 2010-03-28 13:18:11.906 087 18282.55 52.58 52289.16 88888.00 2010-03-28 13:18:12.406 087 18282.43 52.56 52289.22 88888.00 2010-03-28 13:18:12.906 087 18282.42 52.55 52289.14 88888.00 2010-03-28 13:18:13.406 087 18282.48 52.66 52289.11 88888.00 2010-03-28 13:18:13.906 087 18282.50 52.64 52289.15 88888.00 2010-03-28 13:18:14.406 087 18282.51 52.68 52289.28 88888.00 2010-03-28 13:18:14.906 087 18282.50 52.72 52289.20 88888.00 2010-03-28 13:18:15.406 087 18282.40 52.80 52289.24 88888.00 2010-03-28 13:18:15.906 087 18282.45 52.83 52289.20 88888.00 2010-03-28 13:18:16.406 087 18282.46 52.78 52289.16 88888.00 2010-03-28 13:18:16.906 087 18282.51 52.81 52289.14 88888.00 2010-03-28 13:18:17.406 087 18282.48 52.85 52289.20 88888.00 2010-03-28 13:18:17.906 087 18282.43 52.78 52289.16 88888.00 2010-03-28 13:18:18.406 087 18282.39 52.71 52289.16 88888.00 2010-03-28 13:18:18.906 087 18282.37 52.79 52289.10 88888.00 2010-03-28 13:18:19.406 087 18282.33 52.73 52289.16 88888.00 2010-03-28 13:18:19.906 087 18282.31 52.79 52289.16 88888.00 2010-03-28 13:18:20.406 087 18282.43 52.80 52289.18 88888.00 2010-03-28 13:18:20.906 087 18282.35 52.77 52289.25 88888.00 2010-03-28 13:18:21.406 087 18282.25 52.63 52289.24 88888.00 2010-03-28 13:18:21.906 087 18282.31 52.65 52289.21 88888.00 2010-03-28 13:18:22.406 087 18282.42 52.68 52289.23 88888.00 2010-03-28 13:18:22.906 087 18282.50 52.72 52289.26 88888.00 2010-03-28 13:18:23.406 087 18282.48 52.81 52289.27 88888.00 2010-03-28 13:18:23.906 087 18282.48 52.81 52289.26 88888.00 2010-03-28 13:18:24.406 087 18282.50 52.76 52289.28 88888.00 2010-03-28 13:18:24.906 087 18282.54 52.74 52289.26 88888.00 2010-03-28 13:18:25.406 087 18282.65 52.82 52289.28 88888.00 2010-03-28 13:18:25.906 087 18282.45 52.78 52289.46 88888.00 2010-03-28 13:18:26.406 087 18282.33 52.77 52289.58 88888.00 2010-03-28 13:18:26.906 087 18282.33 52.72 52289.55 88888.00 2010-03-28 13:18:27.406 087 18282.37 52.75 52289.56 88888.00 2010-03-28 13:18:27.906 087 18282.37 52.62 52289.54 88888.00 2010-03-28 13:18:28.406 087 18282.29 52.62 52289.56 88888.00 2010-03-28 13:18:28.906 087 18282.34 52.64 52289.72 88888.00 2010-03-28 13:18:29.406 087 18282.41 52.71 52289.69 88888.00 2010-03-28 13:18:29.906 087 18282.41 52.77 52289.65 88888.00 2010-03-28 13:18:30.406 087 18282.45 52.86 52289.65 88888.00 2010-03-28 13:18:30.906 087 18282.47 52.88 52289.53 88888.00 2010-03-28 13:18:31.406 087 18282.48 52.79 52289.48 88888.00 2010-03-28 13:18:31.906 087 18282.44 52.74 52289.48 88888.00 2010-03-28 13:18:32.406 087 18282.44 52.70 52289.50 88888.00 2010-03-28 13:18:32.906 087 18282.40 52.77 52289.47 88888.00 2010-03-28 13:18:33.406 087 18282.35 52.77 52289.43 88888.00 2010-03-28 13:18:33.906 087 18282.44 52.84 52289.36 88888.00 2010-03-28 13:18:34.406 087 18282.39 52.80 52289.43 88888.00 2010-03-28 13:18:34.906 087 18282.35 52.70 52289.44 88888.00 2010-03-28 13:18:35.406 087 18282.42 52.69 52289.49 88888.00 2010-03-28 13:18:35.906 087 18282.34 52.73 52289.45 88888.00 2010-03-28 13:18:36.406 087 18282.39 52.76 52289.53 88888.00 2010-03-28 13:18:36.906 087 18282.40 52.75 52289.58 88888.00 2010-03-28 13:18:37.406 087 18282.40 52.80 52289.41 88888.00 2010-03-28 13:18:37.906 087 18282.47 52.84 52289.46 88888.00 2010-03-28 13:18:38.406 087 18282.53 52.88 52289.46 88888.00 2010-03-28 13:18:38.906 087 18282.48 52.83 52289.54 88888.00 2010-03-28 13:18:39.406 087 18282.44 52.80 52289.48 88888.00 2010-03-28 13:18:39.906 087 18282.45 52.78 52289.38 88888.00 2010-03-28 13:18:40.406 087 18282.47 52.77 52289.32 88888.00 2010-03-28 13:18:40.906 087 18282.42 52.81 52289.32 88888.00 2010-03-28 13:18:41.406 087 18282.46 52.81 52289.36 88888.00 2010-03-28 13:18:41.906 087 18282.58 52.77 52289.36 88888.00 2010-03-28 13:18:42.406 087 18282.48 52.83 52289.32 88888.00 2010-03-28 13:18:42.906 087 18282.36 52.84 52289.24 88888.00 2010-03-28 13:18:43.406 087 18282.32 52.94 52289.44 88888.00 2010-03-28 13:18:43.906 087 18282.36 52.96 52289.62 88888.00 2010-03-28 13:18:44.406 087 18282.62 52.88 52289.64 88888.00 2010-03-28 13:18:44.906 087 18282.64 52.90 52289.50 88888.00 2010-03-28 13:18:45.406 087 18282.48 52.85 52289.54 88888.00 2010-03-28 13:18:45.906 087 18282.52 52.76 52289.60 88888.00 2010-03-28 13:18:46.406 087 18282.41 52.76 52289.51 88888.00 2010-03-28 13:18:46.906 087 18282.43 52.91 52289.47 88888.00 2010-03-28 13:18:47.406 087 18282.50 52.88 52289.55 88888.00 2010-03-28 13:18:47.906 087 18282.55 52.90 52289.56 88888.00 2010-03-28 13:18:48.406 087 18282.55 52.90 52289.56 88888.00 2010-03-28 13:18:48.906 087 18282.67 52.86 52289.47 88888.00 2010-03-28 13:18:49.406 087 18282.70 52.79 52289.42 88888.00 2010-03-28 13:18:49.906 087 18282.52 52.71 52289.48 88888.00 2010-03-28 13:18:50.406 087 18282.57 52.68 52289.53 88888.00 2010-03-28 13:18:50.906 087 18282.61 52.75 52289.51 88888.00 2010-03-28 13:18:51.406 087 18282.61 52.78 52289.45 88888.00 2010-03-28 13:18:51.906 087 18282.59 52.69 52289.59 88888.00 2010-03-28 13:18:52.406 087 18282.61 52.69 52289.69 88888.00 2010-03-28 13:18:52.906 087 18282.67 52.68 52289.58 88888.00 2010-03-28 13:18:53.406 087 18282.65 52.61 52289.51 88888.00 2010-03-28 13:18:53.906 087 18282.70 52.61 52289.50 88888.00 2010-03-28 13:18:54.406 087 18282.64 52.68 52289.49 88888.00 2010-03-28 13:18:54.906 087 18282.67 52.77 52289.43 88888.00 2010-03-28 13:18:55.406 087 18282.70 52.80 52289.27 88888.00 2010-03-28 13:18:55.906 087 18282.66 52.73 52289.33 88888.00 2010-03-28 13:18:56.406 087 18282.65 52.73 52289.39 88888.00 2010-03-28 13:18:56.906 087 18282.64 52.69 52289.47 88888.00 2010-03-28 13:18:57.406 087 18282.69 52.72 52289.35 88888.00 2010-03-28 13:18:57.906 087 18282.68 52.62 52289.30 88888.00 2010-03-28 13:18:58.406 087 18282.73 52.61 52289.45 88888.00 2010-03-28 13:18:58.906 087 18282.57 52.62 52289.37 88888.00 2010-03-28 13:18:59.406 087 18282.57 52.66 52289.34 88888.00 2010-03-28 13:18:59.906 087 18282.64 52.64 52289.46 88888.00 2010-03-28 13:19:00.406 087 18282.72 52.57 52289.60 88888.00 2010-03-28 13:19:00.906 087 18282.67 52.55 52289.60 88888.00 2010-03-28 13:19:01.406 087 18282.74 52.53 52289.55 88888.00 2010-03-28 13:19:01.906 087 18282.75 52.48 52289.46 88888.00 2010-03-28 13:19:02.406 087 18282.65 52.48 52289.44 88888.00 2010-03-28 13:19:02.906 087 18282.70 52.47 52289.44 88888.00 2010-03-28 13:19:03.406 087 18282.77 52.45 52289.44 88888.00 2010-03-28 13:19:03.906 087 18282.70 52.40 52289.43 88888.00 2010-03-28 13:19:04.406 087 18282.70 52.35 52289.48 88888.00 2010-03-28 13:19:04.906 087 18282.65 52.29 52289.41 88888.00 2010-03-28 13:19:05.406 087 18282.63 52.16 52289.22 88888.00 2010-03-28 13:19:05.906 087 18282.72 52.17 52289.33 88888.00 2010-03-28 13:19:06.406 087 18282.66 52.17 52289.36 88888.00 2010-03-28 13:19:06.906 087 18282.64 52.19 52289.33 88888.00 2010-03-28 13:19:07.406 087 18282.63 52.26 52289.31 88888.00 2010-03-28 13:19:07.906 087 18282.67 52.22 52289.43 88888.00 2010-03-28 13:19:08.406 087 18282.68 52.25 52289.51 88888.00 2010-03-28 13:19:08.906 087 18282.73 52.32 52289.60 88888.00 2010-03-28 13:19:09.406 087 18282.67 52.33 52289.53 88888.00 2010-03-28 13:19:09.906 087 18282.62 52.35 52289.43 88888.00 2010-03-28 13:19:10.406 087 18282.72 52.31 52289.48 88888.00 2010-03-28 13:19:10.906 087 18282.75 52.26 52289.43 88888.00 2010-03-28 13:19:11.406 087 18282.69 52.23 52289.51 88888.00 2010-03-28 13:19:11.906 087 18282.55 52.17 52289.49 88888.00 2010-03-28 13:19:12.406 087 18282.46 52.21 52289.50 88888.00 2010-03-28 13:19:12.906 087 18282.44 52.25 52289.49 88888.00 2010-03-28 13:19:13.406 087 18282.46 52.29 52289.58 88888.00 2010-03-28 13:19:13.906 087 18282.48 52.30 52289.60 88888.00 2010-03-28 13:19:14.406 087 18282.51 52.37 52289.53 88888.00 2010-03-28 13:19:14.906 087 18282.62 52.39 52289.46 88888.00 2010-03-28 13:19:15.406 087 18282.69 52.33 52289.53 88888.00 2010-03-28 13:19:15.906 087 18282.59 52.35 52289.49 88888.00 2010-03-28 13:19:16.406 087 18282.58 52.30 52289.54 88888.00 2010-03-28 13:19:16.906 087 18282.55 52.24 52289.66 88888.00 2010-03-28 13:19:17.406 087 18282.58 52.24 52289.68 88888.00 2010-03-28 13:19:17.906 087 18282.63 52.11 52289.55 88888.00 2010-03-28 13:19:18.406 087 18282.63 52.05 52289.44 88888.00 2010-03-28 13:19:18.906 087 18282.65 52.22 52289.41 88888.00 2010-03-28 13:19:19.406 087 18282.57 52.30 52289.47 88888.00 2010-03-28 13:19:19.906 087 18282.63 52.21 52289.44 88888.00 2010-03-28 13:19:20.406 087 18282.70 52.11 52289.48 88888.00 2010-03-28 13:19:20.906 087 18282.64 52.06 52289.37 88888.00 2010-03-28 13:19:21.406 087 18282.70 51.99 52289.39 88888.00 2010-03-28 13:19:21.906 087 18282.77 52.05 52289.49 88888.00 2010-03-28 13:19:22.406 087 18282.67 51.99 52289.38 88888.00 2010-03-28 13:19:22.906 087 18282.74 52.00 52289.41 88888.00 2010-03-28 13:19:23.406 087 18282.75 52.06 52289.45 88888.00 2010-03-28 13:19:23.906 087 18282.73 52.03 52289.56 88888.00 2010-03-28 13:19:24.406 087 18282.77 51.99 52289.60 88888.00 2010-03-28 13:19:24.906 087 18282.69 51.95 52289.56 88888.00 2010-03-28 13:19:25.406 087 18282.57 51.92 52289.60 88888.00 2010-03-28 13:19:25.906 087 18282.59 51.89 52289.50 88888.00 2010-03-28 13:19:26.406 087 18282.61 51.77 52289.44 88888.00 2010-03-28 13:19:26.906 087 18282.63 51.77 52289.48 88888.00 2010-03-28 13:19:27.406 087 18282.63 51.78 52289.45 88888.00 2010-03-28 13:19:27.906 087 18282.74 51.91 52289.43 88888.00 2010-03-28 13:19:28.406 087 18282.75 51.95 52289.45 88888.00 2010-03-28 13:19:28.906 087 18282.87 51.87 52289.57 88888.00 2010-03-28 13:19:29.406 087 18282.77 51.78 52289.37 88888.00 2010-03-28 13:19:29.906 087 18282.77 51.78 52289.34 88888.00 2010-03-28 13:19:30.406 087 18282.69 51.73 52289.27 88888.00 2010-03-28 13:19:30.906 087 18282.59 51.64 52289.22 88888.00 2010-03-28 13:19:31.406 087 18282.69 51.59 52289.30 88888.00 2010-03-28 13:19:31.906 087 18282.77 51.71 52289.28 88888.00 2010-03-28 13:19:32.406 087 18282.72 51.64 52289.31 88888.00 2010-03-28 13:19:32.906 087 18282.66 51.68 52289.28 88888.00 2010-03-28 13:19:33.406 087 18282.63 51.65 52289.28 88888.00 2010-03-28 13:19:33.906 087 18282.66 51.64 52289.35 88888.00 2010-03-28 13:19:34.406 087 18282.76 51.71 52289.33 88888.00 2010-03-28 13:19:34.906 087 18282.78 51.75 52289.36 88888.00 2010-03-28 13:19:35.406 087 18282.75 51.68 52289.45 88888.00 2010-03-28 13:19:35.906 087 18282.84 51.64 52289.46 88888.00 2010-03-28 13:19:36.406 087 18282.83 51.53 52289.22 88888.00 2010-03-28 13:19:36.906 087 18282.88 51.44 52289.08 88888.00 2010-03-28 13:19:37.406 087 18282.86 51.40 52289.15 88888.00 2010-03-28 13:19:37.906 087 18282.92 51.43 52289.30 88888.00 2010-03-28 13:19:38.406 087 18282.92 51.42 52289.35 88888.00 2010-03-28 13:19:38.906 087 18282.97 51.35 52289.36 88888.00 2010-03-28 13:19:39.406 087 18282.84 51.41 52289.22 88888.00 2010-03-28 13:19:39.906 087 18282.66 51.46 52289.31 88888.00 2010-03-28 13:19:40.406 087 18282.62 51.39 52289.33 88888.00 2010-03-28 13:19:40.906 087 18282.53 51.41 52289.39 88888.00 2010-03-28 13:19:41.406 087 18282.54 51.40 52289.51 88888.00 2010-03-28 13:19:41.906 087 18282.62 51.38 52289.56 88888.00 2010-03-28 13:19:42.406 087 18282.70 51.45 52289.59 88888.00 2010-03-28 13:19:42.906 087 18282.65 51.44 52289.47 88888.00 2010-03-28 13:19:43.406 087 18282.66 51.46 52289.46 88888.00 2010-03-28 13:19:43.906 087 18282.54 51.52 52289.47 88888.00 2010-03-28 13:19:44.406 087 18282.45 51.63 52289.38 88888.00 2010-03-28 13:19:44.906 087 18282.41 51.64 52289.46 88888.00 2010-03-28 13:19:45.406 087 18282.40 51.65 52289.47 88888.00 2010-03-28 13:19:45.906 087 18282.50 51.70 52289.46 88888.00 2010-03-28 13:19:46.406 087 18282.52 51.69 52289.36 88888.00 2010-03-28 13:19:46.906 087 18282.52 51.74 52289.50 88888.00 2010-03-28 13:19:47.406 087 18282.46 51.70 52289.49 88888.00 2010-03-28 13:19:47.906 087 18282.43 51.51 52289.41 88888.00 2010-03-28 13:19:48.406 087 18282.41 51.46 52289.41 88888.00 2010-03-28 13:19:48.906 087 18282.40 51.66 52289.45 88888.00 2010-03-28 13:19:49.406 087 18282.45 51.83 52289.54 88888.00 2010-03-28 13:19:49.906 087 18282.34 51.89 52289.48 88888.00 2010-03-28 13:19:50.406 087 18282.36 51.88 52289.58 88888.00 2010-03-28 13:19:50.906 087 18282.37 51.88 52289.65 88888.00 2010-03-28 13:19:51.406 087 18282.30 51.89 52289.67 88888.00 2010-03-28 13:19:51.906 087 18282.34 51.97 52289.68 88888.00 2010-03-28 13:19:52.406 087 18282.43 52.01 52289.58 88888.00 2010-03-28 13:19:52.906 087 18282.42 52.03 52289.64 88888.00 2010-03-28 13:19:53.406 087 18282.36 51.96 52289.64 88888.00 2010-03-28 13:19:53.906 087 18282.41 51.94 52289.77 88888.00 2010-03-28 13:19:54.406 087 18282.45 51.96 52289.61 88888.00 2010-03-28 13:19:54.906 087 18282.46 51.94 52289.56 88888.00 2010-03-28 13:19:55.406 087 18282.42 51.96 52289.58 88888.00 2010-03-28 13:19:55.906 087 18282.40 51.88 52289.67 88888.00 2010-03-28 13:19:56.406 087 18282.44 51.80 52289.67 88888.00 2010-03-28 13:19:56.906 087 18282.35 51.79 52289.73 88888.00 2010-03-28 13:19:57.406 087 18282.32 51.80 52289.74 88888.00 2010-03-28 13:19:57.906 087 18282.34 51.80 52289.77 88888.00 2010-03-28 13:19:58.406 087 18282.37 51.73 52289.73 88888.00 2010-03-28 13:19:58.906 087 18282.36 51.71 52289.72 88888.00 2010-03-28 13:19:59.406 087 18282.35 51.76 52289.76 88888.00 2010-03-28 13:19:59.906 087 18282.29 51.85 52289.67 88888.00 2010-03-28 13:20:00.406 087 18282.37 51.82 52289.56 88888.00 2010-03-28 13:20:00.906 087 18282.36 51.75 52289.59 88888.00 2010-03-28 13:20:01.406 087 18282.36 51.73 52289.43 88888.00 2010-03-28 13:20:01.906 087 18282.45 51.76 52289.42 88888.00 2010-03-28 13:20:02.406 087 18282.50 51.80 52289.51 88888.00 2010-03-28 13:20:02.906 087 18282.48 51.82 52289.57 88888.00 2010-03-28 13:20:03.406 087 18282.52 51.78 52289.59 88888.00 2010-03-28 13:20:03.906 087 18282.53 51.77 52289.46 88888.00 2010-03-28 13:20:04.406 087 18282.44 51.70 52289.53 88888.00 2010-03-28 13:20:04.906 087 18282.42 51.71 52289.67 88888.00 2010-03-28 13:20:05.406 087 18282.42 51.83 52289.70 88888.00 2010-03-28 13:20:05.906 087 18282.48 51.80 52289.61 88888.00 2010-03-28 13:20:06.406 087 18282.37 51.69 52289.59 88888.00 2010-03-28 13:20:06.906 087 18282.35 51.68 52289.54 88888.00 2010-03-28 13:20:07.406 087 18282.36 51.74 52289.51 88888.00 2010-03-28 13:20:07.906 087 18282.35 51.66 52289.43 88888.00 2010-03-28 13:20:08.406 087 18282.33 51.68 52289.47 88888.00 2010-03-28 13:20:08.906 087 18282.37 51.69 52289.51 88888.00 2010-03-28 13:20:09.406 087 18282.32 51.69 52289.48 88888.00 2010-03-28 13:20:09.906 087 18282.31 51.53 52289.43 88888.00 2010-03-28 13:20:10.406 087 18282.26 51.52 52289.42 88888.00 2010-03-28 13:20:10.906 087 18282.31 51.63 52289.34 88888.00 2010-03-28 13:20:11.406 087 18282.32 51.66 52289.42 88888.00 2010-03-28 13:20:11.906 087 18282.20 51.57 52289.43 88888.00 2010-03-28 13:20:12.406 087 18282.23 51.63 52289.46 88888.00 2010-03-28 13:20:12.906 087 18282.31 51.68 52289.45 88888.00 2010-03-28 13:20:13.406 087 18282.34 51.61 52289.36 88888.00 2010-03-28 13:20:13.906 087 18282.37 51.67 52289.30 88888.00 2010-03-28 13:20:14.406 087 18282.33 51.67 52289.37 88888.00 2010-03-28 13:20:14.906 087 18282.31 51.54 52289.39 88888.00 2010-03-28 13:20:15.406 087 18282.40 51.64 52289.42 88888.00 2010-03-28 13:20:15.906 087 18282.35 51.73 52289.37 88888.00 2010-03-28 13:20:16.406 087 18282.40 51.71 52289.42 88888.00 2010-03-28 13:20:16.906 087 18282.45 51.73 52289.41 88888.00 2010-03-28 13:20:17.406 087 18282.53 51.70 52289.35 88888.00 2010-03-28 13:20:17.906 087 18282.42 51.70 52289.16 88888.00 2010-03-28 13:20:18.406 087 18282.39 51.79 52289.20 88888.00 2010-03-28 13:20:18.906 087 18282.41 51.92 52289.26 88888.00 2010-03-28 13:20:19.406 087 18282.36 52.02 52289.33 88888.00 2010-03-28 13:20:19.906 087 18282.35 52.08 52289.33 88888.00 2010-03-28 13:20:20.406 087 18282.48 52.07 52289.31 88888.00 2010-03-28 13:20:20.906 087 18282.40 52.00 52289.38 88888.00 2010-03-28 13:20:21.406 087 18282.45 51.98 52289.53 88888.00 2010-03-28 13:20:21.906 087 18282.48 52.01 52289.38 88888.00 2010-03-28 13:20:22.406 087 18282.47 52.09 52289.43 88888.00 2010-03-28 13:20:22.906 087 18282.44 52.15 52289.45 88888.00 2010-03-28 13:20:23.406 087 18282.43 52.24 52289.43 88888.00 2010-03-28 13:20:23.906 087 18282.41 52.36 52289.57 88888.00 2010-03-28 13:20:24.406 087 18282.30 52.37 52289.59 88888.00 2010-03-28 13:20:24.906 087 18282.28 52.43 52289.42 88888.00 2010-03-28 13:20:25.406 087 18282.26 52.53 52289.33 88888.00 2010-03-28 13:20:25.906 087 18282.37 52.58 52289.41 88888.00 2010-03-28 13:20:26.406 087 18282.40 52.48 52289.55 88888.00 2010-03-28 13:20:26.906 087 18282.47 52.51 52289.54 88888.00 2010-03-28 13:20:27.406 087 18282.55 52.61 52289.48 88888.00 2010-03-28 13:20:27.906 087 18282.61 52.59 52289.44 88888.00 2010-03-28 13:20:28.406 087 18282.58 52.62 52289.44 88888.00 2010-03-28 13:20:28.906 087 18282.66 52.65 52289.44 88888.00 2010-03-28 13:20:29.406 087 18282.68 52.74 52289.43 88888.00 2010-03-28 13:20:29.906 087 18282.77 52.77 52289.33 88888.00 2010-03-28 13:20:30.406 087 18282.72 52.77 52289.39 88888.00 2010-03-28 13:20:30.906 087 18282.70 52.71 52289.36 88888.00 2010-03-28 13:20:31.406 087 18282.68 52.75 52289.32 88888.00 2010-03-28 13:20:31.906 087 18282.66 52.80 52289.34 88888.00 2010-03-28 13:20:32.406 087 18282.63 52.77 52289.33 88888.00 2010-03-28 13:20:32.906 087 18282.62 52.75 52289.25 88888.00 2010-03-28 13:20:33.406 087 18282.55 52.71 52289.28 88888.00 2010-03-28 13:20:33.906 087 18282.62 52.74 52289.33 88888.00 2010-03-28 13:20:34.406 087 18282.56 52.65 52289.24 88888.00 2010-03-28 13:20:34.906 087 18282.50 52.64 52289.16 88888.00 2010-03-28 13:20:35.406 087 18282.59 52.64 52289.23 88888.00 2010-03-28 13:20:35.906 087 18282.57 52.65 52289.41 88888.00 2010-03-28 13:20:36.406 087 18282.61 52.64 52289.45 88888.00 2010-03-28 13:20:36.906 087 18282.66 52.52 52289.37 88888.00 2010-03-28 13:20:37.406 087 18282.64 52.49 52289.33 88888.00 2010-03-28 13:20:37.906 087 18282.62 52.46 52289.37 88888.00 2010-03-28 13:20:38.406 087 18282.59 52.49 52289.39 88888.00 2010-03-28 13:20:38.906 087 18282.56 52.50 52289.42 88888.00 2010-03-28 13:20:39.406 087 18282.56 52.54 52289.48 88888.00 2010-03-28 13:20:39.906 087 18282.47 52.52 52289.36 88888.00 2010-03-28 13:20:40.406 087 18282.53 52.49 52289.21 88888.00 2010-03-28 13:20:40.906 087 18282.54 52.35 52289.14 88888.00 2010-03-28 13:20:41.406 087 18282.53 52.30 52289.15 88888.00 2010-03-28 13:20:41.906 087 18282.57 52.28 52289.21 88888.00 2010-03-28 13:20:42.406 087 18282.57 52.20 52289.22 88888.00 2010-03-28 13:20:42.906 087 18282.48 52.18 52289.18 88888.00 2010-03-28 13:20:43.406 087 18282.39 52.14 52289.12 88888.00 2010-03-28 13:20:43.906 087 18282.50 52.12 52289.13 88888.00 2010-03-28 13:20:44.406 087 18282.42 52.16 52289.14 88888.00 2010-03-28 13:20:44.906 087 18282.32 52.07 52289.15 88888.00 2010-03-28 13:20:45.406 087 18282.39 51.98 52289.18 88888.00 2010-03-28 13:20:45.906 087 18282.39 51.98 52289.14 88888.00 2010-03-28 13:20:46.406 087 18282.32 51.99 52289.25 88888.00 2010-03-28 13:20:46.906 087 18282.26 52.06 52289.30 88888.00 2010-03-28 13:20:47.406 087 18282.30 52.01 52289.32 88888.00 2010-03-28 13:20:47.906 087 18282.24 52.02 52289.30 88888.00 2010-03-28 13:20:48.406 087 18282.13 52.04 52289.30 88888.00 2010-03-28 13:20:48.906 087 18281.99 52.06 52289.27 88888.00 2010-03-28 13:20:49.403 087 18282.08 52.05 52289.37 88888.00 2010-03-28 13:20:49.903 087 18282.10 52.08 52289.47 88888.00 2010-03-28 13:20:50.403 087 18282.05 52.12 52289.33 88888.00 2010-03-28 13:20:50.903 087 18282.13 52.17 52289.36 88888.00 2010-03-28 13:20:51.403 087 18282.19 52.19 52289.41 88888.00 2010-03-28 13:20:51.903 087 18282.11 52.18 52289.38 88888.00 2010-03-28 13:20:52.403 087 18282.15 52.34 52289.44 88888.00 2010-03-28 13:20:52.903 087 18282.15 52.39 52289.38 88888.00 2010-03-28 13:20:53.403 087 18282.11 52.36 52289.30 88888.00 2010-03-28 13:20:53.903 087 18282.08 52.36 52289.37 88888.00 2010-03-28 13:20:54.403 087 18282.01 52.38 52289.34 88888.00 2010-03-28 13:20:54.903 087 18282.13 52.41 52289.27 88888.00 2010-03-28 13:20:55.403 087 18282.23 52.39 52289.26 88888.00 2010-03-28 13:20:55.903 087 18282.21 52.50 52289.22 88888.00 2010-03-28 13:20:56.403 087 18282.12 52.52 52289.46 88888.00 2010-03-28 13:20:56.903 087 18282.12 52.52 52289.56 88888.00 2010-03-28 13:20:57.403 087 18282.22 52.57 52289.43 88888.00 2010-03-28 13:20:57.903 087 18282.24 52.56 52289.37 88888.00 2010-03-28 13:20:58.403 087 18282.23 52.48 52289.24 88888.00 2010-03-28 13:20:58.903 087 18282.28 52.52 52289.19 88888.00 2010-03-28 13:20:59.403 087 18282.31 52.63 52289.23 88888.00 2010-03-28 13:20:59.903 087 18282.44 52.67 52289.19 88888.00 2010-03-28 13:21:00.403 087 18282.46 52.64 52289.18 88888.00 2010-03-28 13:21:00.903 087 18282.58 52.68 52289.18 88888.00 2010-03-28 13:21:01.403 087 18282.64 52.77 52289.21 88888.00 2010-03-28 13:21:01.903 087 18282.76 52.72 52289.15 88888.00 2010-03-28 13:21:02.403 087 18282.85 52.57 52289.11 88888.00 2010-03-28 13:21:02.903 087 18282.81 52.42 52289.10 88888.00 2010-03-28 13:21:03.403 087 18282.84 52.41 52289.15 88888.00 2010-03-28 13:21:03.903 087 18282.85 52.58 52289.07 88888.00 2010-03-28 13:21:04.403 087 18282.80 52.70 52289.10 88888.00 2010-03-28 13:21:04.903 087 18282.88 52.72 52289.13 88888.00 2010-03-28 13:21:05.403 087 18282.87 52.67 52289.13 88888.00 2010-03-28 13:21:05.903 087 18282.78 52.66 52289.08 88888.00 2010-03-28 13:21:06.403 087 18282.85 52.63 52289.00 88888.00 2010-03-28 13:21:06.903 087 18282.94 52.58 52289.00 88888.00 2010-03-28 13:21:07.403 087 18282.97 52.53 52289.06 88888.00 2010-03-28 13:21:07.903 087 18283.00 52.56 52289.18 88888.00 2010-03-28 13:21:08.403 087 18282.91 52.51 52289.20 88888.00 2010-03-28 13:21:08.903 087 18282.96 52.50 52289.16 88888.00 2010-03-28 13:21:09.403 087 18282.92 52.56 52289.09 88888.00 2010-03-28 13:21:09.903 087 18282.96 52.58 52289.09 88888.00 2010-03-28 13:21:10.403 087 18282.99 52.53 52289.08 88888.00 2010-03-28 13:21:10.903 087 18283.09 52.53 52289.15 88888.00 2010-03-28 13:21:11.403 087 18283.15 52.48 52289.15 88888.00 2010-03-28 13:21:11.903 087 18283.12 52.41 52289.15 88888.00 2010-03-28 13:21:12.403 087 18282.99 52.42 52289.20 88888.00 2010-03-28 13:21:12.903 087 18282.89 52.38 52289.21 88888.00 2010-03-28 13:21:13.403 087 18282.87 52.33 52289.32 88888.00 2010-03-28 13:21:13.903 087 18282.75 52.34 52289.53 88888.00 2010-03-28 13:21:14.403 087 18282.70 52.36 52289.68 88888.00 2010-03-28 13:21:14.903 087 18282.70 52.40 52289.60 88888.00 2010-03-28 13:21:15.403 087 18282.72 52.31 52289.51 88888.00 2010-03-28 13:21:15.903 087 18282.75 52.39 52289.38 88888.00 2010-03-28 13:21:16.403 087 18282.69 52.32 52289.37 88888.00 2010-03-28 13:21:16.903 087 18282.68 52.32 52289.48 88888.00 2010-03-28 13:21:17.403 087 18282.62 52.33 52289.43 88888.00 2010-03-28 13:21:17.903 087 18282.54 52.33 52289.57 88888.00 2010-03-28 13:21:18.403 087 18282.50 52.35 52289.55 88888.00 2010-03-28 13:21:18.903 087 18282.43 52.35 52289.56 88888.00 2010-03-28 13:21:19.403 087 18282.39 52.15 52289.57 88888.00 2010-03-28 13:21:19.903 087 18282.40 52.04 52289.60 88888.00 2010-03-28 13:21:20.403 087 18282.36 52.11 52289.58 88888.00 2010-03-28 13:21:20.903 087 18282.21 52.17 52289.56 88888.00 2010-03-28 13:21:21.403 087 18282.22 52.20 52289.55 88888.00 2010-03-28 13:21:21.903 087 18282.12 52.12 52289.60 88888.00 2010-03-28 13:21:22.403 087 18282.20 52.08 52289.68 88888.00 2010-03-28 13:21:22.903 087 18282.16 52.12 52289.55 88888.00 2010-03-28 13:21:23.403 087 18282.07 52.12 52289.55 88888.00 2010-03-28 13:21:23.903 087 18281.99 52.15 52289.54 88888.00 2010-03-28 13:21:24.403 087 18282.03 52.19 52289.49 88888.00 2010-03-28 13:21:24.903 087 18282.11 52.20 52289.49 88888.00 2010-03-28 13:21:25.403 087 18282.16 52.28 52289.48 88888.00 2010-03-28 13:21:25.903 087 18282.18 52.22 52289.59 88888.00 2010-03-28 13:21:26.403 087 18282.16 52.20 52289.56 88888.00 2010-03-28 13:21:26.903 087 18282.08 52.22 52289.57 88888.00 2010-03-28 13:21:27.403 087 18282.15 52.12 52289.54 88888.00 2010-03-28 13:21:27.903 087 18282.19 52.16 52289.58 88888.00 2010-03-28 13:21:28.403 087 18282.09 52.19 52289.60 88888.00 2010-03-28 13:21:28.903 087 18282.05 52.15 52289.50 88888.00 2010-03-28 13:21:29.403 087 18282.19 52.17 52289.45 88888.00 2010-03-28 13:21:29.903 087 18282.31 52.20 52289.41 88888.00 2010-03-28 13:21:30.403 087 18282.22 52.20 52289.37 88888.00 2010-03-28 13:21:30.903 087 18282.21 52.22 52289.45 88888.00 2010-03-28 13:21:31.403 087 18282.23 52.29 52289.44 88888.00 2010-03-28 13:21:31.903 087 18282.18 52.22 52289.50 88888.00 2010-03-28 13:21:32.403 087 18282.24 52.24 52289.60 88888.00 2010-03-28 13:21:32.903 087 18282.40 52.36 52289.65 88888.00 2010-03-28 13:21:33.403 087 18282.52 52.35 52289.57 88888.00 2010-03-28 13:21:33.903 087 18282.46 52.39 52289.41 88888.00 2010-03-28 13:21:34.403 087 18282.54 52.47 52289.36 88888.00 2010-03-28 13:21:34.903 087 18282.57 52.54 52289.35 88888.00 2010-03-28 13:21:35.403 087 18282.57 52.65 52289.25 88888.00 2010-03-28 13:21:35.903 087 18282.50 52.63 52289.30 88888.00 2010-03-28 13:21:36.403 087 18282.54 52.58 52289.37 88888.00 2010-03-28 13:21:36.903 087 18282.67 52.55 52289.33 88888.00 2010-03-28 13:21:37.403 087 18282.73 52.54 52289.34 88888.00 2010-03-28 13:21:37.903 087 18282.78 52.64 52289.28 88888.00 2010-03-28 13:21:38.403 087 18282.74 52.68 52289.16 88888.00 2010-03-28 13:21:38.903 087 18282.65 52.58 52289.10 88888.00 2010-03-28 13:21:39.403 087 18282.65 52.58 52289.15 88888.00 2010-03-28 13:21:39.903 087 18282.74 52.55 52289.19 88888.00 2010-03-28 13:21:40.403 087 18282.77 52.59 52289.21 88888.00 2010-03-28 13:21:40.903 087 18282.84 52.57 52289.23 88888.00 2010-03-28 13:21:41.403 087 18282.90 52.54 52289.24 88888.00 2010-03-28 13:21:41.903 087 18282.85 52.58 52289.42 88888.00 2010-03-28 13:21:42.403 087 18282.88 52.64 52289.49 88888.00 2010-03-28 13:21:42.903 087 18282.83 52.68 52289.42 88888.00 2010-03-28 13:21:43.403 087 18282.92 52.67 52289.30 88888.00 2010-03-28 13:21:43.903 087 18282.98 52.62 52289.44 88888.00 2010-03-28 13:21:44.403 087 18282.97 52.63 52289.62 88888.00 2010-03-28 13:21:44.903 087 18283.04 52.69 52289.49 88888.00 2010-03-28 13:21:45.403 087 18283.12 52.71 52289.43 88888.00 2010-03-28 13:21:45.903 087 18283.01 52.64 52289.49 88888.00 2010-03-28 13:21:46.403 087 18282.90 52.50 52289.59 88888.00 2010-03-28 13:21:46.903 087 18282.91 52.48 52289.51 88888.00 2010-03-28 13:21:47.403 087 18282.97 52.46 52289.46 88888.00 2010-03-28 13:21:47.903 087 18282.98 52.48 52289.35 88888.00 2010-03-28 13:21:48.403 087 18282.97 52.55 52289.30 88888.00 2010-03-28 13:21:48.903 087 18282.99 52.49 52289.43 88888.00 2010-03-28 13:21:49.403 087 18282.98 52.44 52289.61 88888.00 2010-03-28 13:21:49.903 087 18283.01 52.35 52289.57 88888.00 2010-03-28 13:21:50.403 087 18282.94 52.40 52289.64 88888.00 2010-03-28 13:21:50.903 087 18282.88 52.41 52289.55 88888.00 2010-03-28 13:21:51.403 087 18282.86 52.33 52289.68 88888.00 2010-03-28 13:21:51.903 087 18282.91 52.41 52289.69 88888.00 2010-03-28 13:21:52.403 087 18282.85 52.39 52289.59 88888.00 2010-03-28 13:21:52.903 087 18282.78 52.37 52289.58 88888.00 2010-03-28 13:21:53.403 087 18282.74 52.38 52289.54 88888.00 2010-03-28 13:21:53.903 087 18282.77 52.40 52289.51 88888.00 2010-03-28 13:21:54.403 087 18282.72 52.37 52289.74 88888.00 2010-03-28 13:21:54.903 087 18282.73 52.34 52289.74 88888.00 2010-03-28 13:21:55.403 087 18282.59 52.28 52289.78 88888.00 2010-03-28 13:21:55.903 087 18282.55 52.26 52289.76 88888.00 2010-03-28 13:21:56.403 087 18282.61 52.28 52289.77 88888.00 2010-03-28 13:21:56.903 087 18282.67 52.25 52289.70 88888.00 2010-03-28 13:21:57.403 087 18282.57 52.23 52289.69 88888.00 2010-03-28 13:21:57.903 087 18282.46 52.21 52289.74 88888.00 2010-03-28 13:21:58.403 087 18282.47 52.11 52289.82 88888.00 2010-03-28 13:21:58.903 087 18282.57 52.11 52289.99 88888.00 2010-03-28 13:21:59.403 087 18282.56 52.07 52290.03 88888.00 2010-03-28 13:21:59.903 087 18282.46 52.02 52290.06 88888.00 2010-03-28 13:22:00.403 087 18282.41 52.10 52290.09 88888.00 2010-03-28 13:22:00.903 087 18282.41 52.11 52289.99 88888.00 2010-03-28 13:22:01.403 087 18282.45 52.12 52289.83 88888.00 2010-03-28 13:22:01.903 087 18282.46 52.14 52289.91 88888.00 2010-03-28 13:22:02.403 087 18282.47 52.14 52289.94 88888.00 2010-03-28 13:22:02.903 087 18282.43 52.17 52289.84 88888.00 2010-03-28 13:22:03.403 087 18282.36 52.12 52289.80 88888.00 2010-03-28 13:22:03.903 087 18282.42 52.14 52289.85 88888.00 2010-03-28 13:22:04.403 087 18282.51 52.22 52289.77 88888.00 2010-03-28 13:22:04.903 087 18282.48 52.24 52289.70 88888.00 2010-03-28 13:22:05.403 087 18282.44 52.19 52289.71 88888.00 2010-03-28 13:22:05.903 087 18282.35 52.11 52289.60 88888.00 2010-03-28 13:22:06.403 087 18282.34 52.22 52289.54 88888.00 2010-03-28 13:22:06.903 087 18282.36 52.22 52289.43 88888.00 2010-03-28 13:22:07.403 087 18282.28 52.15 52289.47 88888.00 2010-03-28 13:22:07.903 087 18282.32 52.15 52289.48 88888.00 2010-03-28 13:22:08.403 087 18282.40 52.23 52289.57 88888.00 2010-03-28 13:22:08.903 087 18282.40 52.30 52289.58 88888.00 2010-03-28 13:22:09.403 087 18282.44 52.36 52289.56 88888.00 2010-03-28 13:22:09.903 087 18282.42 52.38 52289.55 88888.00 2010-03-28 13:22:10.403 087 18282.40 52.33 52289.47 88888.00 2010-03-28 13:22:10.903 087 18282.48 52.34 52289.42 88888.00 2010-03-28 13:22:11.403 087 18282.56 52.36 52289.45 88888.00 2010-03-28 13:22:11.903 087 18282.59 52.37 52289.50 88888.00 2010-03-28 13:22:12.403 087 18282.56 52.38 52289.51 88888.00 2010-03-28 13:22:12.903 087 18282.58 52.35 52289.36 88888.00 2010-03-28 13:22:13.403 087 18282.70 52.33 52289.24 88888.00 2010-03-28 13:22:13.903 087 18282.65 52.42 52289.38 88888.00 2010-03-28 13:22:14.403 087 18282.63 52.44 52289.57 88888.00 2010-03-28 13:22:14.903 087 18282.66 52.39 52289.57 88888.00 2010-03-28 13:22:15.403 087 18282.66 52.42 52289.50 88888.00 2010-03-28 13:22:15.903 087 18282.70 52.50 52289.44 88888.00 2010-03-28 13:22:16.403 087 18282.69 52.52 52289.55 88888.00 2010-03-28 13:22:16.903 087 18282.85 52.50 52289.56 88888.00 2010-03-28 13:22:17.403 087 18282.85 52.50 52289.39 88888.00 2010-03-28 13:22:17.903 087 18282.77 52.48 52289.39 88888.00 2010-03-28 13:22:18.403 087 18282.84 52.49 52289.36 88888.00 2010-03-28 13:22:18.903 087 18282.94 52.50 52289.37 88888.00 2010-03-28 13:22:19.403 087 18283.04 52.57 52289.33 88888.00 2010-03-28 13:22:19.903 087 18283.06 52.67 52289.25 88888.00 2010-03-28 13:22:20.403 087 18283.01 52.65 52289.31 88888.00 2010-03-28 13:22:20.903 087 18283.06 52.64 52289.25 88888.00 2010-03-28 13:22:21.403 087 18283.01 52.69 52289.25 88888.00 2010-03-28 13:22:21.903 087 18282.96 52.80 52289.45 88888.00 2010-03-28 13:22:22.403 087 18282.99 52.83 52289.43 88888.00 2010-03-28 13:22:22.903 087 18283.05 52.85 52289.49 88888.00 2010-03-28 13:22:23.403 087 18282.88 52.82 52289.41 88888.00 2010-03-28 13:22:23.903 087 18282.99 52.79 52289.53 88888.00 2010-03-28 13:22:24.403 087 18282.99 52.72 52289.48 88888.00 2010-03-28 13:22:24.903 087 18282.92 52.76 52289.30 88888.00 2010-03-28 13:22:25.403 087 18282.92 52.78 52289.16 88888.00 2010-03-28 13:22:25.903 087 18282.96 52.83 52289.38 88888.00 2010-03-28 13:22:26.403 087 18282.99 52.83 52289.56 88888.00 2010-03-28 13:22:26.903 087 18282.98 52.74 52289.43 88888.00 2010-03-28 13:22:27.403 087 18283.01 52.77 52289.42 88888.00 2010-03-28 13:22:27.903 087 18283.01 52.70 52289.53 88888.00 2010-03-28 13:22:28.403 087 18283.08 52.68 52289.53 88888.00 2010-03-28 13:22:28.903 087 18283.00 52.76 52289.56 88888.00 2010-03-28 13:22:29.403 087 18282.84 52.75 52289.70 88888.00 2010-03-28 13:22:29.903 087 18282.80 52.71 52289.67 88888.00 2010-03-28 13:22:30.403 087 18282.84 52.73 52289.66 88888.00 2010-03-28 13:22:30.903 087 18282.88 52.73 52289.49 88888.00 2010-03-28 13:22:31.403 087 18282.88 52.74 52289.46 88888.00 2010-03-28 13:22:31.903 087 18282.91 52.75 52289.62 88888.00 2010-03-28 13:22:32.403 087 18282.90 52.77 52289.73 88888.00 2010-03-28 13:22:32.903 087 18282.80 52.80 52289.70 88888.00 2010-03-28 13:22:33.403 087 18282.83 52.87 52289.74 88888.00 2010-03-28 13:22:33.903 087 18282.88 52.78 52289.62 88888.00 2010-03-28 13:22:34.403 087 18282.88 52.73 52289.62 88888.00 2010-03-28 13:22:34.903 087 18282.78 52.81 52289.61 88888.00 2010-03-28 13:22:35.403 087 18282.74 52.86 52289.68 88888.00 2010-03-28 13:22:35.903 087 18282.67 52.86 52289.62 88888.00 2010-03-28 13:22:36.403 087 18282.67 52.90 52289.60 88888.00 2010-03-28 13:22:36.903 087 18282.74 52.91 52289.65 88888.00 2010-03-28 13:22:37.403 087 18282.64 52.90 52289.65 88888.00 2010-03-28 13:22:37.903 087 18282.57 52.86 52289.57 88888.00 2010-03-28 13:22:38.403 087 18282.59 52.84 52289.55 88888.00 2010-03-28 13:22:38.903 087 18282.52 52.85 52289.49 88888.00 2010-03-28 13:22:39.403 087 18282.59 52.77 52289.51 88888.00 2010-03-28 13:22:39.903 087 18282.66 52.79 52289.55 88888.00 2010-03-28 13:22:40.403 087 18282.72 52.85 52289.44 88888.00 2010-03-28 13:22:40.903 087 18282.73 52.85 52289.43 88888.00 2010-03-28 13:22:41.403 087 18282.72 52.86 52289.43 88888.00 2010-03-28 13:22:41.903 087 18282.73 52.87 52289.43 88888.00 2010-03-28 13:22:42.403 087 18282.74 52.96 52289.43 88888.00 2010-03-28 13:22:42.903 087 18282.66 52.85 52289.45 88888.00 2010-03-28 13:22:43.403 087 18282.73 52.87 52289.23 88888.00 2010-03-28 13:22:43.903 087 18282.76 52.92 52289.18 88888.00 2010-03-28 13:22:44.403 087 18282.75 52.98 52289.25 88888.00 2010-03-28 13:22:44.903 087 18282.76 52.95 52289.41 88888.00 2010-03-28 13:22:45.403 087 18282.76 52.92 52289.47 88888.00 2010-03-28 13:22:45.903 087 18282.79 52.99 52289.44 88888.00 2010-03-28 13:22:46.403 087 18282.76 53.09 52289.28 88888.00 2010-03-28 13:22:46.903 087 18282.75 53.14 52289.31 88888.00 2010-03-28 13:22:47.403 087 18282.85 53.09 52289.25 88888.00 2010-03-28 13:22:47.903 087 18282.81 53.10 52289.27 88888.00 2010-03-28 13:22:48.403 087 18282.77 53.13 52289.34 88888.00 2010-03-28 13:22:48.903 087 18282.79 53.16 52289.36 88888.00 2010-03-28 13:22:49.403 087 18282.85 53.14 52289.41 88888.00 2010-03-28 13:22:49.903 087 18282.94 53.07 52289.51 88888.00 2010-03-28 13:22:50.403 087 18282.81 53.07 52289.47 88888.00 2010-03-28 13:22:50.903 087 18282.89 53.16 52289.28 88888.00 2010-03-28 13:22:51.403 087 18282.92 53.17 52289.14 88888.00 2010-03-28 13:22:51.903 087 18282.92 53.16 52289.16 88888.00 2010-03-28 13:22:52.403 087 18282.85 53.18 52289.14 88888.00 2010-03-28 13:22:52.903 087 18282.98 53.13 52289.12 88888.00 2010-03-28 13:22:53.403 087 18283.00 53.09 52289.21 88888.00 2010-03-28 13:22:53.903 087 18282.94 53.07 52289.13 88888.00 2010-03-28 13:22:54.403 087 18282.98 53.00 52289.18 88888.00 2010-03-28 13:22:54.903 087 18283.12 53.00 52289.24 88888.00 2010-03-28 13:22:55.403 087 18283.17 53.09 52289.33 88888.00 2010-03-28 13:22:55.903 087 18283.19 53.03 52289.28 88888.00 2010-03-28 13:22:56.403 087 18283.15 52.92 52289.33 88888.00 2010-03-28 13:22:56.903 087 18283.16 53.04 52289.36 88888.00 2010-03-28 13:22:57.403 087 18283.16 53.13 52289.34 88888.00 2010-03-28 13:22:57.903 087 18283.09 53.17 52289.28 88888.00 2010-03-28 13:22:58.403 087 18283.05 53.17 52289.24 88888.00 2010-03-28 13:22:58.903 087 18282.95 53.17 52289.22 88888.00 2010-03-28 13:22:59.403 087 18283.07 53.22 52289.13 88888.00 2010-03-28 13:22:59.903 087 18283.15 53.17 52289.30 88888.00 2010-03-28 13:23:00.403 087 18283.09 53.13 52289.37 88888.00 2010-03-28 13:23:00.903 087 18283.10 53.15 52289.48 88888.00 2010-03-28 13:23:01.403 087 18283.12 53.17 52289.47 88888.00 2010-03-28 13:23:01.903 087 18283.08 53.16 52289.41 88888.00 2010-03-28 13:23:02.403 087 18283.00 53.22 52289.46 88888.00 2010-03-28 13:23:02.903 087 18282.94 53.17 52289.31 88888.00 2010-03-28 13:23:03.403 087 18282.99 53.12 52289.21 88888.00 2010-03-28 13:23:03.903 087 18283.00 53.13 52289.16 88888.00 2010-03-28 13:23:04.403 087 18282.96 53.13 52289.07 88888.00 2010-03-28 13:23:04.903 087 18283.07 53.20 52289.15 88888.00 2010-03-28 13:23:05.403 087 18283.04 53.26 52289.21 88888.00 2010-03-28 13:23:05.903 087 18282.95 53.25 52289.23 88888.00 2010-03-28 13:23:06.403 087 18282.90 53.25 52289.14 88888.00 2010-03-28 13:23:06.903 087 18282.89 53.29 52289.12 88888.00 2010-03-28 13:23:07.403 087 18282.84 53.29 52289.37 88888.00 2010-03-28 13:23:07.903 087 18282.86 53.30 52289.41 88888.00 2010-03-28 13:23:08.403 087 18282.89 53.30 52289.43 88888.00 2010-03-28 13:23:08.903 087 18282.92 53.20 52289.48 88888.00 2010-03-28 13:23:09.403 087 18282.84 53.15 52289.49 88888.00 2010-03-28 13:23:09.903 087 18282.78 53.18 52289.61 88888.00 2010-03-28 13:23:10.403 087 18282.80 53.20 52289.60 88888.00 2010-03-28 13:23:10.903 087 18282.84 53.12 52289.59 88888.00 2010-03-28 13:23:11.403 087 18282.75 53.12 52289.62 88888.00 2010-03-28 13:23:11.903 087 18282.75 53.19 52289.67 88888.00 2010-03-28 13:23:12.403 087 18282.74 53.21 52289.68 88888.00 2010-03-28 13:23:12.903 087 18282.69 53.19 52289.67 88888.00 2010-03-28 13:23:13.403 087 18282.66 53.12 52289.59 88888.00 2010-03-28 13:23:13.903 087 18282.68 53.11 52289.51 88888.00 2010-03-28 13:23:14.403 087 18282.78 53.08 52289.53 88888.00 2010-03-28 13:23:14.903 087 18282.62 53.03 52289.50 88888.00 2010-03-28 13:23:15.403 087 18282.64 53.12 52289.62 88888.00 2010-03-28 13:23:15.903 087 18282.63 53.21 52289.59 88888.00 2010-03-28 13:23:16.403 087 18282.43 53.23 52289.56 88888.00 2010-03-28 13:23:16.903 087 18282.51 53.15 52289.50 88888.00 2010-03-28 13:23:17.403 087 18282.54 53.19 52289.38 88888.00 2010-03-28 13:23:17.903 087 18282.65 53.15 52289.42 88888.00 2010-03-28 13:23:18.403 087 18282.63 53.16 52289.37 88888.00 2010-03-28 13:23:18.903 087 18282.58 53.08 52289.30 88888.00 2010-03-28 13:23:19.403 087 18282.62 53.05 52289.30 88888.00 2010-03-28 13:23:19.903 087 18282.64 53.07 52289.25 88888.00 2010-03-28 13:23:20.403 087 18282.66 53.09 52289.25 88888.00 2010-03-28 13:23:20.903 087 18282.61 53.04 52289.33 88888.00 2010-03-28 13:23:21.403 087 18282.57 52.96 52289.23 88888.00 2010-03-28 13:23:21.903 087 18282.72 52.88 52289.26 88888.00 2010-03-28 13:23:22.403 087 18282.73 52.91 52289.39 88888.00 2010-03-28 13:23:22.903 087 18282.65 53.02 52289.35 88888.00 2010-03-28 13:23:23.403 087 18282.59 53.09 52289.24 88888.00 2010-03-28 13:23:23.903 087 18282.42 53.17 52289.20 88888.00 2010-03-28 13:23:24.403 087 18282.58 53.17 52289.19 88888.00 2010-03-28 13:23:24.903 087 18282.66 53.13 52289.12 88888.00 2010-03-28 13:23:25.403 087 18282.58 53.18 52289.07 88888.00 2010-03-28 13:23:25.903 087 18282.66 53.18 52289.00 88888.00 2010-03-28 13:23:26.403 087 18282.63 53.15 52289.04 88888.00 2010-03-28 13:23:26.903 087 18282.63 53.14 52289.00 88888.00 2010-03-28 13:23:27.403 087 18282.76 53.23 52289.09 88888.00 2010-03-28 13:23:27.903 087 18282.74 53.22 52289.20 88888.00 2010-03-28 13:23:28.403 087 18282.65 53.25 52289.32 88888.00 2010-03-28 13:23:28.903 087 18282.61 53.11 52289.36 88888.00 2010-03-28 13:23:29.403 087 18282.67 53.18 52289.27 88888.00 2010-03-28 13:23:29.903 087 18282.68 53.18 52289.34 88888.00 2010-03-28 13:23:30.403 087 18282.68 53.25 52289.39 88888.00 2010-03-28 13:23:30.903 087 18282.77 53.31 52289.44 88888.00 2010-03-28 13:23:31.403 087 18282.69 53.29 52289.36 88888.00 2010-03-28 13:23:31.903 087 18282.77 53.32 52289.37 88888.00 2010-03-28 13:23:32.403 087 18282.66 53.33 52289.44 88888.00 2010-03-28 13:23:32.903 087 18282.62 53.43 52289.37 88888.00 2010-03-28 13:23:33.403 087 18282.58 53.37 52289.37 88888.00 2010-03-28 13:23:33.903 087 18282.64 53.42 52289.57 88888.00 2010-03-28 13:23:34.403 087 18282.73 53.42 52289.48 88888.00 2010-03-28 13:23:34.903 087 18282.77 53.43 52289.34 88888.00 2010-03-28 13:23:35.403 087 18282.79 53.40 52289.31 88888.00 2010-03-28 13:23:35.903 087 18282.74 53.33 52289.30 88888.00 2010-03-28 13:23:36.403 087 18282.75 53.19 52289.28 88888.00 2010-03-28 13:23:36.903 087 18282.68 53.11 52289.34 88888.00 2010-03-28 13:23:37.403 087 18282.63 53.09 52289.35 88888.00 2010-03-28 13:23:37.903 087 18282.58 53.05 52289.41 88888.00 2010-03-28 13:23:38.403 087 18282.54 53.06 52289.50 88888.00 2010-03-28 13:23:38.903 087 18282.65 53.07 52289.44 88888.00 2010-03-28 13:23:39.403 087 18282.70 53.13 52289.53 88888.00 2010-03-28 13:23:39.903 087 18282.67 53.13 52289.65 88888.00 2010-03-28 13:23:40.403 087 18282.62 53.09 52289.68 88888.00 2010-03-28 13:23:40.903 087 18282.72 53.00 52289.66 88888.00 2010-03-28 13:23:41.403 087 18282.72 52.91 52289.60 88888.00 2010-03-28 13:23:41.903 087 18282.62 52.85 52289.46 88888.00 2010-03-28 13:23:42.403 087 18282.55 52.72 52289.51 88888.00 2010-03-28 13:23:42.903 087 18282.52 52.55 52289.49 88888.00 2010-03-28 13:23:43.403 087 18282.62 52.62 52289.55 88888.00 2010-03-28 13:23:43.903 087 18282.58 52.59 52289.55 88888.00 2010-03-28 13:23:44.403 087 18282.53 52.66 52289.58 88888.00 2010-03-28 13:23:44.903 087 18282.48 52.62 52289.42 88888.00 2010-03-28 13:23:45.403 087 18282.46 52.54 52289.34 88888.00 2010-03-28 13:23:45.903 087 18282.45 52.36 52289.28 88888.00 2010-03-28 13:23:46.403 087 18282.35 52.26 52289.42 88888.00 2010-03-28 13:23:46.903 087 18282.30 52.42 52289.43 88888.00 2010-03-28 13:23:47.403 087 18282.37 52.49 52289.39 88888.00 2010-03-28 13:23:47.903 087 18282.37 52.52 52289.39 88888.00 2010-03-28 13:23:48.403 087 18282.30 52.48 52289.34 88888.00 2010-03-28 13:23:48.903 087 18282.32 52.54 52289.34 88888.00 2010-03-28 13:23:49.403 087 18282.32 52.62 52289.44 88888.00 2010-03-28 13:23:49.903 087 18282.25 52.59 52289.58 88888.00 2010-03-28 13:23:50.403 087 18282.23 52.50 52289.56 88888.00 2010-03-28 13:23:50.903 087 18282.25 52.55 52289.32 88888.00 2010-03-28 13:23:51.403 087 18282.28 52.58 52289.24 88888.00 2010-03-28 13:23:51.903 087 18282.30 52.68 52289.34 88888.00 2010-03-28 13:23:52.403 087 18282.22 52.70 52289.39 88888.00 2010-03-28 13:23:52.903 087 18282.14 52.79 52289.38 88888.00 2010-03-28 13:23:53.403 087 18282.01 52.69 52289.54 88888.00 2010-03-28 13:23:53.903 087 18282.08 52.61 52289.69 88888.00 2010-03-28 13:23:54.403 087 18282.12 52.68 52289.74 88888.00 2010-03-28 13:23:54.903 087 18282.18 52.74 52289.69 88888.00 2010-03-28 13:23:55.403 087 18282.15 52.73 52289.60 88888.00 2010-03-28 13:23:55.903 087 18282.13 52.74 52289.59 88888.00 2010-03-28 13:23:56.403 087 18282.15 52.72 52289.66 88888.00 2010-03-28 13:23:56.903 087 18282.21 52.72 52289.67 88888.00 2010-03-28 13:23:57.403 087 18282.22 52.74 52289.57 88888.00 2010-03-28 13:23:57.903 087 18282.19 52.75 52289.44 88888.00 2010-03-28 13:23:58.403 087 18282.20 52.74 52289.39 88888.00 2010-03-28 13:23:58.903 087 18282.18 52.72 52289.34 88888.00 2010-03-28 13:23:59.403 087 18282.19 52.73 52289.27 88888.00 2010-03-28 13:23:59.903 087 18282.12 52.81 52289.24 88888.00 2010-03-28 13:24:00.403 087 18282.04 52.82 52289.18 88888.00 2010-03-28 13:24:00.903 087 18282.13 52.80 52289.26 88888.00 2010-03-28 13:24:01.403 087 18282.08 52.74 52289.34 88888.00 2010-03-28 13:24:01.903 087 18282.00 52.73 52289.31 88888.00 2010-03-28 13:24:02.403 087 18282.18 52.66 52289.26 88888.00 2010-03-28 13:24:02.903 087 18282.24 52.67 52289.23 88888.00 2010-03-28 13:24:03.403 087 18282.26 52.73 52289.14 88888.00 2010-03-28 13:24:03.903 087 18282.24 52.71 52289.02 88888.00 2010-03-28 13:24:04.403 087 18282.29 52.64 52289.07 88888.00 2010-03-28 13:24:04.903 087 18282.32 52.67 52289.13 88888.00 2010-03-28 13:24:05.403 087 18282.29 52.66 52289.23 88888.00 2010-03-28 13:24:05.903 087 18282.26 52.65 52289.14 88888.00 2010-03-28 13:24:06.403 087 18282.33 52.68 52288.99 88888.00 2010-03-28 13:24:06.903 087 18282.44 52.71 52288.95 88888.00 2010-03-28 13:24:07.403 087 18282.51 52.74 52289.00 88888.00 2010-03-28 13:24:07.903 087 18282.53 52.70 52289.06 88888.00 2010-03-28 13:24:08.403 087 18282.56 52.66 52289.04 88888.00 2010-03-28 13:24:08.903 087 18282.62 52.61 52288.96 88888.00 2010-03-28 13:24:09.403 087 18282.65 52.55 52289.04 88888.00 2010-03-28 13:24:09.903 087 18282.67 52.51 52289.03 88888.00 2010-03-28 13:24:10.403 087 18282.66 52.50 52288.93 88888.00 2010-03-28 13:24:10.903 087 18282.64 52.46 52288.97 88888.00 2010-03-28 13:24:11.403 087 18282.66 52.46 52288.85 88888.00 2010-03-28 13:24:11.903 087 18282.65 52.46 52288.91 88888.00 2010-03-28 13:24:12.403 087 18282.66 52.45 52289.03 88888.00 2010-03-28 13:24:12.903 087 18282.74 52.52 52289.18 88888.00 2010-03-28 13:24:13.403 087 18282.81 52.47 52289.25 88888.00 2010-03-28 13:24:13.903 087 18282.91 52.50 52289.43 88888.00 2010-03-28 13:24:14.403 087 18282.79 52.55 52289.37 88888.00 2010-03-28 13:24:14.903 087 18282.80 52.49 52289.42 88888.00 2010-03-28 13:24:15.403 087 18282.74 52.56 52289.23 88888.00 2010-03-28 13:24:15.903 087 18282.75 52.50 52289.22 88888.00 2010-03-28 13:24:16.403 087 18282.78 52.55 52289.19 88888.00 2010-03-28 13:24:16.903 087 18282.77 52.59 52289.26 88888.00 2010-03-28 13:24:17.403 087 18282.69 52.53 52289.28 88888.00 2010-03-28 13:24:17.903 087 18282.54 52.62 52289.20 88888.00 2010-03-28 13:24:18.403 087 18282.63 52.68 52289.23 88888.00 2010-03-28 13:24:18.903 087 18282.61 52.63 52289.28 88888.00 2010-03-28 13:24:19.403 087 18282.55 52.56 52289.37 88888.00 2010-03-28 13:24:19.903 087 18282.55 52.54 52289.45 88888.00 2010-03-28 13:24:20.403 087 18282.52 52.58 52289.31 88888.00 2010-03-28 13:24:20.903 087 18282.54 52.62 52289.26 88888.00 2010-03-28 13:24:21.403 087 18282.50 52.61 52289.28 88888.00 2010-03-28 13:24:21.903 087 18282.39 52.54 52289.37 88888.00 2010-03-28 13:24:22.403 087 18282.46 52.54 52289.42 88888.00 2010-03-28 13:24:22.903 087 18282.37 52.58 52289.44 88888.00 2010-03-28 13:24:23.403 087 18282.33 52.68 52289.39 88888.00 2010-03-28 13:24:23.903 087 18282.26 52.80 52289.36 88888.00 2010-03-28 13:24:24.403 087 18282.25 52.75 52289.23 88888.00 2010-03-28 13:24:24.903 087 18282.28 52.69 52289.23 88888.00 2010-03-28 13:24:25.403 087 18282.24 52.71 52289.27 88888.00 2010-03-28 13:24:25.903 087 18282.31 52.72 52289.26 88888.00 2010-03-28 13:24:26.403 087 18282.34 52.63 52289.26 88888.00 2010-03-28 13:24:26.903 087 18282.40 52.68 52289.25 88888.00 2010-03-28 13:24:27.403 087 18282.36 52.68 52289.22 88888.00 2010-03-28 13:24:27.903 087 18282.29 52.76 52289.26 88888.00 2010-03-28 13:24:28.403 087 18282.34 52.67 52289.38 88888.00 2010-03-28 13:24:28.903 087 18282.32 52.67 52289.31 88888.00 2010-03-28 13:24:29.403 087 18282.35 52.68 52289.26 88888.00 2010-03-28 13:24:29.903 087 18282.36 52.64 52289.08 88888.00 2010-03-28 13:24:30.403 087 18282.35 52.62 52288.96 88888.00 2010-03-28 13:24:30.903 087 18282.44 52.61 52288.97 88888.00 2010-03-28 13:24:31.403 087 18282.40 52.56 52288.99 88888.00 2010-03-28 13:24:31.903 087 18282.36 52.53 52289.06 88888.00 2010-03-28 13:24:32.403 087 18282.52 52.50 52289.00 88888.00 2010-03-28 13:24:32.903 087 18282.48 52.50 52288.83 88888.00 2010-03-28 13:24:33.403 087 18282.46 52.53 52288.74 88888.00 2010-03-28 13:24:33.903 087 18282.44 52.45 52288.61 88888.00 2010-03-28 13:24:34.403 087 18282.41 52.33 52288.58 88888.00 2010-03-28 13:24:34.903 087 18282.58 52.33 52288.57 88888.00 2010-03-28 13:24:35.403 087 18282.65 52.38 52288.61 88888.00 2010-03-28 13:24:35.903 087 18282.64 52.34 52288.62 88888.00 2010-03-28 13:24:36.403 087 18282.72 52.28 52288.66 88888.00 2010-03-28 13:24:36.903 087 18282.70 52.30 52288.75 88888.00 2010-03-28 13:24:37.403 087 18282.69 52.41 52288.83 88888.00 2010-03-28 13:24:37.903 087 18282.75 52.42 52288.88 88888.00 2010-03-28 13:24:38.403 087 18282.96 52.40 52288.89 88888.00 2010-03-28 13:24:38.903 087 18283.05 52.37 52288.80 88888.00 2010-03-28 13:24:39.403 087 18283.04 52.40 52288.77 88888.00 2010-03-28 13:24:39.903 087 18283.02 52.38 52288.64 88888.00 2010-03-28 13:24:40.403 087 18282.97 52.43 52288.65 88888.00 2010-03-28 13:24:40.903 087 18282.91 52.48 52288.75 88888.00 2010-03-28 13:24:41.403 087 18282.98 52.48 52288.64 88888.00 2010-03-28 13:24:41.903 087 18283.02 52.49 52288.50 88888.00 2010-03-28 13:24:42.403 087 18283.10 52.46 52288.45 88888.00 2010-03-28 13:24:42.903 087 18283.18 52.43 52288.60 88888.00 2010-03-28 13:24:43.403 087 18283.18 52.42 52288.68 88888.00 2010-03-28 13:24:43.903 087 18283.24 52.50 52288.67 88888.00 2010-03-28 13:24:44.403 087 18283.12 52.54 52288.62 88888.00 2010-03-28 13:24:44.903 087 18283.12 52.66 52288.55 88888.00 2010-03-28 13:24:45.403 087 18283.26 52.67 52288.51 88888.00 2010-03-28 13:24:45.903 087 18283.24 52.58 52288.51 88888.00 2010-03-28 13:24:46.403 087 18283.24 52.58 52288.49 88888.00 2010-03-28 13:24:46.903 087 18283.30 52.69 52288.48 88888.00 2010-03-28 13:24:47.403 087 18283.28 52.69 52288.50 88888.00 2010-03-28 13:24:47.903 087 18283.22 52.76 52288.68 88888.00 2010-03-28 13:24:48.403 087 18283.22 52.80 52288.86 88888.00 2010-03-28 13:24:48.903 087 18283.28 52.83 52288.99 88888.00 2010-03-28 13:24:49.403 087 18283.23 52.80 52289.09 88888.00 2010-03-28 13:24:49.903 087 18283.13 52.81 52289.10 88888.00 2010-03-28 13:24:50.403 087 18283.09 52.80 52289.16 88888.00 2010-03-28 13:24:50.903 087 18283.12 52.80 52289.07 88888.00 2010-03-28 13:24:51.403 087 18283.07 52.80 52288.95 88888.00 2010-03-28 13:24:51.903 087 18283.01 52.79 52288.79 88888.00 2010-03-28 13:24:52.403 087 18282.96 52.86 52288.74 88888.00 2010-03-28 13:24:52.903 087 18282.94 52.91 52288.79 88888.00 2010-03-28 13:24:53.403 087 18282.96 52.95 52288.80 88888.00 2010-03-28 13:24:53.903 087 18282.97 52.88 52288.85 88888.00 2010-03-28 13:24:54.403 087 18282.94 52.87 52288.81 88888.00 2010-03-28 13:24:54.903 087 18282.76 52.84 52288.78 88888.00 2010-03-28 13:24:55.403 087 18282.74 52.82 52288.93 88888.00 2010-03-28 13:24:55.903 087 18282.85 52.81 52288.98 88888.00 2010-03-28 13:24:56.403 087 18282.86 52.77 52288.84 88888.00 2010-03-28 13:24:56.903 087 18282.74 52.81 52288.76 88888.00 2010-03-28 13:24:57.403 087 18282.65 52.79 52288.68 88888.00 2010-03-28 13:24:57.903 087 18282.61 52.85 52288.67 88888.00 2010-03-28 13:24:58.403 087 18282.55 52.87 52288.63 88888.00 2010-03-28 13:24:58.903 087 18282.69 52.96 52288.64 88888.00 2010-03-28 13:24:59.403 087 18282.79 52.98 52288.70 88888.00 2010-03-28 13:24:59.903 087 18282.80 53.00 52288.77 88888.00 2010-03-28 13:25:00.403 087 18282.95 53.05 52288.73 88888.00 2010-03-28 13:25:00.903 087 18282.97 53.04 52288.74 88888.00 2010-03-28 13:25:01.403 087 18282.95 53.04 52288.77 88888.00 2010-03-28 13:25:01.903 087 18282.81 53.06 52288.83 88888.00 2010-03-28 13:25:02.403 087 18282.86 53.08 52288.83 88888.00 2010-03-28 13:25:02.903 087 18282.90 53.05 52288.75 88888.00 2010-03-28 13:25:03.403 087 18282.94 52.99 52288.73 88888.00 2010-03-28 13:25:03.903 087 18282.86 52.96 52288.76 88888.00 2010-03-28 13:25:04.403 087 18282.81 52.97 52288.67 88888.00 2010-03-28 13:25:04.903 087 18282.88 52.87 52288.79 88888.00 2010-03-28 13:25:05.403 087 18283.01 52.88 52288.74 88888.00 2010-03-28 13:25:05.903 087 18283.06 52.85 52288.73 88888.00 2010-03-28 13:25:06.403 087 18283.06 52.91 52288.78 88888.00 2010-03-28 13:25:06.903 087 18283.04 52.97 52288.70 88888.00 2010-03-28 13:25:07.403 087 18283.06 52.98 52288.87 88888.00 2010-03-28 13:25:07.903 087 18282.99 52.99 52288.74 88888.00 2010-03-28 13:25:08.403 087 18283.04 52.81 52288.70 88888.00 2010-03-28 13:25:08.903 087 18283.17 52.72 52288.83 88888.00 2010-03-28 13:25:09.403 087 18283.20 52.77 52288.76 88888.00 2010-03-28 13:25:09.903 087 18283.27 52.84 52288.67 88888.00 2010-03-28 13:25:10.403 087 18283.18 52.95 52288.64 88888.00 2010-03-28 13:25:10.903 087 18283.15 52.96 52288.60 88888.00 2010-03-28 13:25:11.403 087 18283.23 52.91 52288.73 88888.00 2010-03-28 13:25:11.903 087 18283.12 52.92 52288.76 88888.00 2010-03-28 13:25:12.403 087 18283.09 52.99 52288.70 88888.00 2010-03-28 13:25:12.903 087 18283.09 52.99 52288.77 88888.00 2010-03-28 13:25:13.403 087 18283.15 52.94 52288.84 88888.00 2010-03-28 13:25:13.903 087 18283.13 53.04 52288.60 88888.00 2010-03-28 13:25:14.403 087 18283.18 53.06 52288.61 88888.00 2010-03-28 13:25:14.903 087 18283.13 53.10 52288.72 88888.00 2010-03-28 13:25:15.403 087 18283.07 53.21 52288.68 88888.00 2010-03-28 13:25:15.903 087 18283.16 53.13 52288.68 88888.00 2010-03-28 13:25:16.403 087 18283.20 53.09 52288.73 88888.00 2010-03-28 13:25:16.903 087 18283.23 53.18 52288.63 88888.00 2010-03-28 13:25:17.403 087 18283.23 53.11 52288.69 88888.00 2010-03-28 13:25:17.903 087 18283.26 53.06 52288.65 88888.00 2010-03-28 13:25:18.403 087 18283.33 53.15 52288.66 88888.00 2010-03-28 13:25:18.903 087 18283.37 53.26 52288.66 88888.00 2010-03-28 13:25:19.403 087 18283.34 53.25 52288.74 88888.00 2010-03-28 13:25:19.903 087 18283.29 53.36 52288.67 88888.00 2010-03-28 13:25:20.403 087 18283.39 53.37 52288.63 88888.00 2010-03-28 13:25:20.903 087 18283.30 53.46 52288.69 88888.00 2010-03-28 13:25:21.403 087 18283.32 53.52 52288.64 88888.00 2010-03-28 13:25:21.903 087 18283.26 53.52 52288.66 88888.00 2010-03-28 13:25:22.403 087 18283.32 53.52 52288.70 88888.00 2010-03-28 13:25:22.903 087 18283.45 53.40 52288.72 88888.00 2010-03-28 13:25:23.403 087 18283.49 53.42 52288.60 88888.00 2010-03-28 13:25:23.903 087 18283.46 53.47 52288.64 88888.00 2010-03-28 13:25:24.403 087 18283.46 53.43 52288.66 88888.00 2010-03-28 13:25:24.903 087 18283.64 53.40 52288.67 88888.00 2010-03-28 13:25:25.403 087 18283.62 53.41 52288.64 88888.00 2010-03-28 13:25:25.903 087 18283.63 53.45 52288.61 88888.00 2010-03-28 13:25:26.403 087 18283.67 53.46 52288.64 88888.00 2010-03-28 13:25:26.903 087 18283.59 53.41 52288.55 88888.00 2010-03-28 13:25:27.403 087 18283.45 53.48 52288.56 88888.00 2010-03-28 13:25:27.903 087 18283.49 53.51 52288.69 88888.00 2010-03-28 13:25:28.403 087 18283.40 53.55 52288.78 88888.00 2010-03-28 13:25:28.903 087 18283.33 53.56 52288.75 88888.00 2010-03-28 13:25:29.403 087 18283.49 53.46 52288.77 88888.00 2010-03-28 13:25:29.903 087 18283.45 53.46 52288.75 88888.00 2010-03-28 13:25:30.403 087 18283.41 53.59 52288.80 88888.00 2010-03-28 13:25:30.903 087 18283.42 53.57 52288.91 88888.00 2010-03-28 13:25:31.403 087 18283.38 53.45 52289.02 88888.00 2010-03-28 13:25:31.903 087 18283.37 53.44 52289.21 88888.00 2010-03-28 13:25:32.403 087 18283.34 53.38 52289.13 88888.00 2010-03-28 13:25:32.903 087 18283.42 53.37 52289.11 88888.00 2010-03-28 13:25:33.403 087 18283.40 53.37 52289.08 88888.00 2010-03-28 13:25:33.903 087 18283.35 53.41 52289.10 88888.00 2010-03-28 13:25:34.403 087 18283.31 53.47 52289.08 88888.00 2010-03-28 13:25:34.903 087 18283.38 53.61 52289.03 88888.00 2010-03-28 13:25:35.403 087 18283.40 53.55 52289.04 88888.00 2010-03-28 13:25:35.903 087 18283.33 53.50 52288.99 88888.00 2010-03-28 13:25:36.403 087 18283.33 53.57 52289.06 88888.00 2010-03-28 13:25:36.903 087 18283.38 53.56 52289.12 88888.00 2010-03-28 13:25:37.403 087 18283.45 53.57 52289.15 88888.00 2010-03-28 13:25:37.903 087 18283.48 53.58 52289.00 88888.00 2010-03-28 13:25:38.403 087 18283.44 53.58 52289.04 88888.00 2010-03-28 13:25:38.903 087 18283.39 53.61 52289.09 88888.00 2010-03-28 13:25:39.403 087 18283.43 53.57 52289.07 88888.00 2010-03-28 13:25:39.903 087 18283.24 53.52 52289.10 88888.00 2010-03-28 13:25:40.403 087 18283.20 53.49 52288.99 88888.00 2010-03-28 13:25:40.903 087 18283.23 53.56 52289.07 88888.00 2010-03-28 13:25:41.403 087 18283.19 53.59 52289.26 88888.00 2010-03-28 13:25:41.903 087 18283.17 53.58 52289.25 88888.00 2010-03-28 13:25:42.403 087 18283.16 53.56 52289.10 88888.00 2010-03-28 13:25:42.903 087 18283.20 53.56 52289.02 88888.00 2010-03-28 13:25:43.403 087 18283.16 53.59 52288.95 88888.00 2010-03-28 13:25:43.903 087 18283.30 53.58 52288.84 88888.00 2010-03-28 13:25:44.403 087 18283.37 53.59 52288.74 88888.00 2010-03-28 13:25:44.903 087 18283.33 53.52 52288.78 88888.00 2010-03-28 13:25:45.403 087 18283.33 53.38 52288.66 88888.00 2010-03-28 13:25:45.903 087 18283.40 53.29 52288.73 88888.00 2010-03-28 13:25:46.403 087 18283.34 53.36 52288.95 88888.00 2010-03-28 13:25:46.903 087 18283.34 53.36 52288.97 88888.00 2010-03-28 13:25:47.403 087 18283.45 53.37 52288.85 88888.00 2010-03-28 13:25:47.903 087 18283.55 53.42 52289.01 88888.00 2010-03-28 13:25:48.403 087 18283.42 53.38 52288.95 88888.00 2010-03-28 13:25:48.903 087 18283.49 53.33 52288.91 88888.00 2010-03-28 13:25:49.403 087 18283.54 53.23 52288.93 88888.00 2010-03-28 13:25:49.903 087 18283.50 53.23 52288.89 88888.00 2010-03-28 13:25:50.403 087 18283.53 53.24 52288.78 88888.00 2010-03-28 13:25:50.903 087 18283.55 53.24 52288.84 88888.00 2010-03-28 13:25:51.403 087 18283.48 53.25 52288.96 88888.00 2010-03-28 13:25:51.903 087 18283.53 53.24 52288.89 88888.00 2010-03-28 13:25:52.403 087 18283.64 53.12 52288.78 88888.00 2010-03-28 13:25:52.903 087 18283.76 53.02 52288.60 88888.00 2010-03-28 13:25:53.403 087 18283.73 53.15 52288.69 88888.00 2010-03-28 13:25:53.903 087 18283.75 53.14 52288.73 88888.00 2010-03-28 13:25:54.403 087 18283.81 53.04 52288.92 88888.00 2010-03-28 13:25:54.903 087 18283.80 52.92 52288.98 88888.00 2010-03-28 13:25:55.403 087 18283.84 52.88 52288.90 88888.00 2010-03-28 13:25:55.903 087 18283.82 52.89 52288.93 88888.00 2010-03-28 13:25:56.403 087 18283.89 52.92 52288.86 88888.00 2010-03-28 13:25:56.903 087 18283.88 52.98 52288.85 88888.00 2010-03-28 13:25:57.403 087 18283.91 53.01 52288.87 88888.00 2010-03-28 13:25:57.903 087 18283.86 53.05 52288.86 88888.00 2010-03-28 13:25:58.403 087 18283.85 53.06 52288.83 88888.00 2010-03-28 13:25:58.903 087 18283.88 53.06 52288.86 88888.00 2010-03-28 13:25:59.403 087 18283.96 52.97 52288.74 88888.00 2010-03-28 13:25:59.903 087 18284.02 52.94 52288.67 88888.00 2010-03-28 13:26:00.403 087 18284.14 52.95 52288.72 88888.00 2010-03-28 13:26:00.903 087 18284.33 53.02 52288.73 88888.00 2010-03-28 13:26:01.403 087 18284.26 52.96 52288.69 88888.00 2010-03-28 13:26:01.903 087 18284.22 52.90 52288.69 88888.00 2010-03-28 13:26:02.403 087 18284.18 52.95 52288.70 88888.00 2010-03-28 13:26:02.903 087 18284.18 53.05 52288.76 88888.00 2010-03-28 13:26:03.403 087 18284.21 53.09 52288.79 88888.00 2010-03-28 13:26:03.903 087 18284.22 53.01 52288.90 88888.00 2010-03-28 13:26:04.403 087 18284.18 52.98 52289.03 88888.00 2010-03-28 13:26:04.903 087 18284.19 53.01 52289.03 88888.00 2010-03-28 13:26:05.403 087 18284.28 53.03 52288.95 88888.00 2010-03-28 13:26:05.903 087 18284.28 53.11 52288.97 88888.00 2010-03-28 13:26:06.403 087 18284.03 53.18 52289.07 88888.00 2010-03-28 13:26:06.903 087 18283.88 53.18 52289.08 88888.00 2010-03-28 13:26:07.403 087 18283.93 53.13 52289.22 88888.00 2010-03-28 13:26:07.903 087 18283.98 53.07 52289.24 88888.00 2010-03-28 13:26:08.403 087 18283.99 53.11 52289.16 88888.00 2010-03-28 13:26:08.903 087 18283.93 53.14 52289.22 88888.00 2010-03-28 13:26:09.403 087 18283.85 53.14 52289.38 88888.00 2010-03-28 13:26:09.903 087 18283.75 53.17 52289.38 88888.00 2010-03-28 13:26:10.403 087 18283.77 53.18 52289.39 88888.00 2010-03-28 13:26:10.903 087 18283.80 53.11 52289.38 88888.00 2010-03-28 13:26:11.403 087 18283.83 53.08 52289.31 88888.00 2010-03-28 13:26:11.903 087 18283.74 53.03 52289.26 88888.00 2010-03-28 13:26:12.403 087 18283.64 53.05 52289.34 88888.00 2010-03-28 13:26:12.903 087 18283.67 53.08 52289.32 88888.00 2010-03-28 13:26:13.403 087 18283.68 53.09 52289.41 88888.00 2010-03-28 13:26:13.903 087 18283.77 53.09 52289.53 88888.00 2010-03-28 13:26:14.403 087 18283.83 53.05 52289.51 88888.00 2010-03-28 13:26:14.903 087 18283.84 53.10 52289.58 88888.00 2010-03-28 13:26:15.403 087 18283.81 53.04 52289.60 88888.00 2010-03-28 13:26:15.903 087 18283.76 52.95 52289.47 88888.00 2010-03-28 13:26:16.403 087 18283.75 52.84 52289.48 88888.00 2010-03-28 13:26:16.903 087 18283.49 52.82 52289.44 88888.00 2010-03-28 13:26:17.403 087 18283.29 52.77 52289.36 88888.00 2010-03-28 13:26:17.903 087 18283.34 52.80 52289.45 88888.00 2010-03-28 13:26:18.403 087 18283.46 52.75 52289.46 88888.00 2010-03-28 13:26:18.903 087 18283.45 52.54 52289.44 88888.00 2010-03-28 13:26:19.403 087 18283.55 52.35 52289.34 88888.00 2010-03-28 13:26:19.903 087 18283.46 52.48 52289.42 88888.00 2010-03-28 13:26:20.403 087 18283.41 52.61 52289.37 88888.00 2010-03-28 13:26:20.903 087 18283.53 52.57 52289.42 88888.00 2010-03-28 13:26:21.403 087 18283.49 52.53 52289.37 88888.00 2010-03-28 13:26:21.903 087 18283.49 52.46 52289.23 88888.00 2010-03-28 13:26:22.403 087 18283.49 52.50 52289.22 88888.00 2010-03-28 13:26:22.903 087 18283.48 52.53 52289.10 88888.00 2010-03-28 13:26:23.403 087 18283.51 52.45 52289.12 88888.00 2010-03-28 13:26:23.903 087 18283.50 52.47 52289.14 88888.00 2010-03-28 13:26:24.403 087 18283.53 52.54 52289.09 88888.00 2010-03-28 13:26:24.903 087 18283.54 52.58 52289.08 88888.00 2010-03-28 13:26:25.403 087 18283.54 52.57 52289.16 88888.00 2010-03-28 13:26:25.903 087 18283.51 52.53 52289.21 88888.00 2010-03-28 13:26:26.403 087 18283.46 52.54 52289.13 88888.00 2010-03-28 13:26:26.903 087 18283.44 52.64 52289.08 88888.00 2010-03-28 13:26:27.403 087 18283.37 52.67 52289.06 88888.00 2010-03-28 13:26:27.903 087 18283.42 52.72 52289.11 88888.00 2010-03-28 13:26:28.403 087 18283.60 52.72 52289.09 88888.00 2010-03-28 13:26:28.903 087 18283.48 52.78 52289.06 88888.00 2010-03-28 13:26:29.403 087 18283.45 52.78 52289.19 88888.00 2010-03-28 13:26:29.903 087 18283.44 52.84 52289.10 88888.00 2010-03-28 13:26:30.403 087 18283.45 52.87 52289.09 88888.00 2010-03-28 13:26:30.903 087 18283.43 52.92 52288.96 88888.00 2010-03-28 13:26:31.403 087 18283.40 52.90 52288.93 88888.00 2010-03-28 13:26:31.903 087 18283.42 52.94 52289.01 88888.00 2010-03-28 13:26:32.403 087 18283.46 53.03 52288.95 88888.00 2010-03-28 13:26:32.903 087 18283.56 53.11 52289.02 88888.00 2010-03-28 13:26:33.403 087 18283.56 53.06 52289.16 88888.00 2010-03-28 13:26:33.903 087 18283.53 53.10 52289.28 88888.00 2010-03-28 13:26:34.403 087 18283.70 53.14 52289.28 88888.00 2010-03-28 13:26:34.903 087 18283.82 53.20 52289.08 88888.00 2010-03-28 13:26:35.403 087 18283.81 53.13 52288.93 88888.00 2010-03-28 13:26:35.903 087 18283.76 53.13 52288.90 88888.00 2010-03-28 13:26:36.403 087 18283.87 53.07 52288.95 88888.00 2010-03-28 13:26:36.903 087 18283.78 53.03 52288.91 88888.00 2010-03-28 13:26:37.403 087 18283.85 53.00 52288.98 88888.00 2010-03-28 13:26:37.903 087 18283.85 53.02 52289.09 88888.00 2010-03-28 13:26:38.403 087 18283.75 53.13 52289.16 88888.00 2010-03-28 13:26:38.903 087 18283.68 53.13 52289.24 88888.00 2010-03-28 13:26:39.403 087 18283.75 53.03 52289.11 88888.00 2010-03-28 13:26:39.903 087 18283.78 52.90 52288.97 88888.00 2010-03-28 13:26:40.403 087 18283.73 52.81 52288.90 88888.00 2010-03-28 13:26:40.903 087 18283.72 52.70 52288.90 88888.00 2010-03-28 13:26:41.403 087 18283.73 52.83 52288.89 88888.00 2010-03-28 13:26:41.903 087 18283.76 52.85 52288.88 88888.00 2010-03-28 13:26:42.403 087 18283.89 52.80 52288.93 88888.00 2010-03-28 13:26:42.903 087 18283.82 52.85 52288.95 88888.00 2010-03-28 13:26:43.403 087 18283.71 52.89 52289.01 88888.00 2010-03-28 13:26:43.903 087 18283.73 52.92 52289.02 88888.00 2010-03-28 13:26:44.403 087 18283.74 52.83 52289.00 88888.00 2010-03-28 13:26:44.903 087 18283.76 52.80 52289.03 88888.00 2010-03-28 13:26:45.403 087 18283.73 52.87 52289.10 88888.00 2010-03-28 13:26:45.903 087 18283.78 52.85 52288.99 88888.00 2010-03-28 13:26:46.403 087 18283.74 52.83 52288.91 88888.00 2010-03-28 13:26:46.903 087 18283.85 52.79 52288.98 88888.00 2010-03-28 13:26:47.403 087 18283.87 52.81 52288.92 88888.00 2010-03-28 13:26:47.903 087 18283.95 52.85 52288.87 88888.00 2010-03-28 13:26:48.403 087 18283.91 52.84 52288.83 88888.00 2010-03-28 13:26:48.903 087 18283.85 52.87 52288.85 88888.00 2010-03-28 13:26:49.403 087 18283.86 52.87 52288.85 88888.00 2010-03-28 13:26:49.903 087 18283.89 52.89 52289.03 88888.00 2010-03-28 13:26:50.403 087 18283.99 52.95 52289.07 88888.00 2010-03-28 13:26:50.903 087 18284.07 52.95 52289.10 88888.00 2010-03-28 13:26:51.403 087 18284.10 52.95 52289.13 88888.00 2010-03-28 13:26:51.903 087 18284.17 53.05 52289.09 88888.00 2010-03-28 13:26:52.403 087 18284.16 53.08 52289.09 88888.00 2010-03-28 13:26:52.903 087 18284.22 52.99 52289.04 88888.00 2010-03-28 13:26:53.403 087 18284.35 53.01 52288.83 88888.00 2010-03-28 13:26:53.903 087 18284.28 53.08 52288.65 88888.00 2010-03-28 13:26:54.403 087 18284.24 53.12 52288.77 88888.00 2010-03-28 13:26:54.903 087 18284.25 53.18 52288.78 88888.00 2010-03-28 13:26:55.403 087 18284.24 53.25 52288.85 88888.00 2010-03-28 13:26:55.903 087 18284.37 53.31 52288.91 88888.00 2010-03-28 13:26:56.403 087 18284.39 53.29 52289.01 88888.00 2010-03-28 13:26:56.903 087 18284.39 53.21 52289.08 88888.00 2010-03-28 13:26:57.403 087 18284.39 53.20 52289.01 88888.00 2010-03-28 13:26:57.903 087 18284.43 53.24 52289.00 88888.00 2010-03-28 13:26:58.403 087 18284.44 53.26 52288.97 88888.00 2010-03-28 13:26:58.903 087 18284.47 53.18 52289.13 88888.00 2010-03-28 13:26:59.403 087 18284.42 53.07 52289.19 88888.00 2010-03-28 13:26:59.903 087 18284.48 53.05 52289.13 88888.00 2010-03-28 13:27:00.403 087 18284.42 53.00 52289.04 88888.00 2010-03-28 13:27:00.903 087 18284.35 52.97 52289.08 88888.00 2010-03-28 13:27:01.403 087 18284.36 52.97 52289.15 88888.00 2010-03-28 13:27:01.903 087 18284.44 52.95 52289.07 88888.00 2010-03-28 13:27:02.403 087 18284.29 52.91 52289.11 88888.00 2010-03-28 13:27:02.903 087 18284.28 52.82 52289.09 88888.00 2010-03-28 13:27:03.403 087 18284.31 52.84 52289.04 88888.00 2010-03-28 13:27:03.903 087 18284.21 52.88 52289.07 88888.00 2010-03-28 13:27:04.403 087 18284.21 52.88 52289.13 88888.00 2010-03-28 13:27:04.903 087 18284.20 52.80 52289.02 88888.00 2010-03-28 13:27:05.403 087 18284.18 52.73 52289.02 88888.00 2010-03-28 13:27:05.903 087 18284.08 52.72 52289.01 88888.00 2010-03-28 13:27:06.403 087 18284.15 52.74 52288.91 88888.00 2010-03-28 13:27:06.903 087 18284.13 52.77 52288.88 88888.00 2010-03-28 13:27:07.403 087 18284.16 52.71 52288.98 88888.00 2010-03-28 13:27:07.903 087 18284.17 52.70 52288.90 88888.00 2010-03-28 13:27:08.403 087 18284.20 52.66 52288.89 88888.00 2010-03-28 13:27:08.903 087 18284.20 52.69 52288.87 88888.00 2010-03-28 13:27:09.403 087 18284.18 52.67 52288.84 88888.00 2010-03-28 13:27:09.903 087 18284.15 52.65 52288.87 88888.00 2010-03-28 13:27:10.403 087 18284.22 52.54 52288.95 88888.00 2010-03-28 13:27:10.903 087 18284.15 52.55 52288.93 88888.00 2010-03-28 13:27:11.403 087 18284.04 52.56 52288.81 88888.00 2010-03-28 13:27:11.903 087 18284.03 52.49 52288.81 88888.00 2010-03-28 13:27:12.403 087 18284.06 52.53 52288.81 88888.00 2010-03-28 13:27:12.903 087 18284.04 52.50 52288.84 88888.00 2010-03-28 13:27:13.403 087 18284.13 52.49 52288.73 88888.00 2010-03-28 13:27:13.903 087 18284.22 52.55 52288.73 88888.00 2010-03-28 13:27:14.403 087 18284.25 52.64 52288.69 88888.00 2010-03-28 13:27:14.903 087 18284.25 52.67 52288.55 88888.00 2010-03-28 13:27:15.403 087 18284.18 52.72 52288.56 88888.00 2010-03-28 13:27:15.903 087 18284.13 52.65 52288.69 88888.00 2010-03-28 13:27:16.403 087 18284.31 52.55 52288.66 88888.00 2010-03-28 13:27:16.903 087 18284.11 52.57 52288.75 88888.00 2010-03-28 13:27:17.403 087 18284.20 52.57 52288.84 88888.00 2010-03-28 13:27:17.903 087 18284.33 52.57 52288.96 88888.00 2010-03-28 13:27:18.403 087 18284.39 52.64 52288.97 88888.00 2010-03-28 13:27:18.903 087 18284.36 52.65 52288.78 88888.00 2010-03-28 13:27:19.403 087 18284.38 52.72 52288.66 88888.00 2010-03-28 13:27:19.903 087 18284.31 52.70 52288.68 88888.00 2010-03-28 13:27:20.403 087 18284.37 52.61 52288.69 88888.00 2010-03-28 13:27:20.903 087 18284.41 52.65 52288.85 88888.00 2010-03-28 13:27:21.403 087 18284.53 52.73 52288.95 88888.00 2010-03-28 13:27:21.903 087 18284.43 52.82 52288.83 88888.00 2010-03-28 13:27:22.403 087 18284.51 52.87 52288.78 88888.00 2010-03-28 13:27:22.903 087 18284.52 52.88 52288.85 88888.00 2010-03-28 13:27:23.403 087 18284.57 52.97 52288.92 88888.00 2010-03-28 13:27:23.903 087 18284.63 52.95 52288.91 88888.00 2010-03-28 13:27:24.403 087 18284.63 52.90 52288.74 88888.00 2010-03-28 13:27:24.903 087 18284.69 52.83 52288.69 88888.00 2010-03-28 13:27:25.403 087 18284.68 52.81 52288.69 88888.00 2010-03-28 13:27:25.903 087 18284.71 52.84 52288.72 88888.00 2010-03-28 13:27:26.403 087 18284.71 52.73 52288.64 88888.00 2010-03-28 13:27:26.903 087 18284.59 52.78 52288.62 88888.00 2010-03-28 13:27:27.403 087 18284.64 52.81 52288.84 88888.00 2010-03-28 13:27:27.903 087 18284.61 52.76 52288.81 88888.00 2010-03-28 13:27:28.403 087 18284.60 52.75 52288.75 88888.00 2010-03-28 13:27:28.903 087 18284.68 52.80 52288.85 88888.00 2010-03-28 13:27:29.403 087 18284.62 52.81 52288.89 88888.00 2010-03-28 13:27:29.903 087 18284.64 52.84 52289.00 88888.00 2010-03-28 13:27:30.403 087 18284.63 52.85 52288.80 88888.00 2010-03-28 13:27:30.903 087 18284.60 52.89 52288.75 88888.00 2010-03-28 13:27:31.403 087 18284.61 52.90 52288.70 88888.00 2010-03-28 13:27:31.903 087 18284.64 52.85 52288.73 88888.00 2010-03-28 13:27:32.403 087 18284.61 52.89 52288.83 88888.00 2010-03-28 13:27:32.903 087 18284.62 52.92 52288.86 88888.00 2010-03-28 13:27:33.403 087 18284.71 52.92 52288.95 88888.00 2010-03-28 13:27:33.903 087 18284.79 52.99 52288.98 88888.00 2010-03-28 13:27:34.403 087 18284.79 52.89 52288.86 88888.00 2010-03-28 13:27:34.903 087 18284.79 53.00 52288.81 88888.00 2010-03-28 13:27:35.403 087 18284.71 53.06 52288.83 88888.00 2010-03-28 13:27:35.903 087 18284.71 53.06 52288.75 88888.00 2010-03-28 13:27:36.403 087 18284.65 53.05 52288.73 88888.00 2010-03-28 13:27:36.903 087 18284.71 53.05 52288.65 88888.00 2010-03-28 13:27:37.403 087 18284.78 53.04 52288.78 88888.00 2010-03-28 13:27:37.903 087 18284.70 52.99 52288.72 88888.00 2010-03-28 13:27:38.403 087 18284.71 53.01 52288.72 88888.00 2010-03-28 13:27:38.903 087 18284.64 52.95 52288.81 88888.00 2010-03-28 13:27:39.403 087 18284.68 52.91 52288.87 88888.00 2010-03-28 13:27:39.903 087 18284.83 52.91 52288.79 88888.00 2010-03-28 13:27:40.403 087 18284.80 52.88 52288.76 88888.00 2010-03-28 13:27:40.903 087 18284.75 52.90 52288.75 88888.00 2010-03-28 13:27:41.403 087 18284.73 52.85 52288.88 88888.00 2010-03-28 13:27:41.903 087 18284.76 52.89 52288.96 88888.00 2010-03-28 13:27:42.403 087 18284.74 52.88 52288.88 88888.00 2010-03-28 13:27:42.903 087 18284.85 52.89 52288.85 88888.00 2010-03-28 13:27:43.403 087 18284.82 53.01 52288.89 88888.00 2010-03-28 13:27:43.903 087 18284.81 53.03 52288.89 88888.00 2010-03-28 13:27:44.403 087 18284.73 52.94 52288.92 88888.00 2010-03-28 13:27:44.903 087 18284.82 52.88 52288.98 88888.00 2010-03-28 13:27:45.403 087 18284.86 52.88 52289.00 88888.00 2010-03-28 13:27:45.903 087 18284.83 52.89 52289.10 88888.00 2010-03-28 13:27:46.403 087 18285.00 52.91 52288.93 88888.00 2010-03-28 13:27:46.903 087 18284.94 52.84 52288.79 88888.00 2010-03-28 13:27:47.403 087 18284.85 52.95 52288.88 88888.00 2010-03-28 13:27:47.903 087 18284.82 53.06 52288.91 88888.00 2010-03-28 13:27:48.403 087 18284.82 53.03 52288.88 88888.00 2010-03-28 13:27:48.903 087 18284.87 53.01 52288.98 88888.00 2010-03-28 13:27:49.403 087 18284.89 53.03 52289.07 88888.00 2010-03-28 13:27:49.903 087 18284.83 53.03 52289.06 88888.00 2010-03-28 13:27:50.403 087 18284.72 53.08 52289.04 88888.00 2010-03-28 13:27:50.903 087 18284.65 53.11 52288.89 88888.00 2010-03-28 13:27:51.403 087 18284.59 53.12 52288.92 88888.00 2010-03-28 13:27:51.903 087 18284.70 53.05 52288.90 88888.00 2010-03-28 13:27:52.403 087 18284.67 53.03 52288.98 88888.00 2010-03-28 13:27:52.903 087 18284.69 52.98 52289.07 88888.00 2010-03-28 13:27:53.403 087 18284.61 52.97 52289.07 88888.00 2010-03-28 13:27:53.903 087 18284.58 52.98 52288.92 88888.00 2010-03-28 13:27:54.403 087 18284.67 53.00 52288.83 88888.00 2010-03-28 13:27:54.903 087 18284.69 53.01 52288.86 88888.00 2010-03-28 13:27:55.403 087 18284.70 53.05 52288.96 88888.00 2010-03-28 13:27:55.903 087 18284.72 53.10 52288.96 88888.00 2010-03-28 13:27:56.403 087 18284.78 53.13 52289.09 88888.00 2010-03-28 13:27:56.903 087 18284.78 53.05 52289.08 88888.00 2010-03-28 13:27:57.403 087 18284.71 53.07 52289.06 88888.00 2010-03-28 13:27:57.903 087 18284.64 53.06 52288.90 88888.00 2010-03-28 13:27:58.403 087 18284.58 53.04 52288.89 88888.00 2010-03-28 13:27:58.903 087 18284.62 53.04 52288.88 88888.00 2010-03-28 13:27:59.403 087 18284.74 53.00 52289.01 88888.00 2010-03-28 13:27:59.903 087 18284.79 53.04 52288.99 88888.00 2010-03-28 13:28:00.403 087 18284.81 52.99 52288.83 88888.00 2010-03-28 13:28:00.903 087 18284.90 52.92 52288.85 88888.00 2010-03-28 13:28:01.403 087 18284.86 52.89 52288.81 88888.00 2010-03-28 13:28:01.903 087 18284.75 53.08 52288.73 88888.00 2010-03-28 13:28:02.403 087 18284.78 53.11 52288.81 88888.00 2010-03-28 13:28:02.903 087 18284.82 53.05 52288.88 88888.00 2010-03-28 13:28:03.403 087 18284.75 53.03 52288.88 88888.00 2010-03-28 13:28:03.903 087 18284.65 53.02 52288.85 88888.00 2010-03-28 13:28:04.403 087 18284.63 53.03 52288.91 88888.00 2010-03-28 13:28:04.903 087 18284.62 52.98 52288.97 88888.00 2010-03-28 13:28:05.403 087 18284.67 53.02 52288.92 88888.00 2010-03-28 13:28:05.903 087 18284.65 53.03 52288.99 88888.00 2010-03-28 13:28:06.403 087 18284.70 53.03 52289.04 88888.00 2010-03-28 13:28:06.903 087 18284.63 53.10 52288.88 88888.00 2010-03-28 13:28:07.403 087 18284.62 53.18 52288.92 88888.00 2010-03-28 13:28:07.903 087 18284.65 53.22 52289.04 88888.00 2010-03-28 13:28:08.403 087 18284.62 53.25 52288.96 88888.00 2010-03-28 13:28:08.903 087 18284.63 53.22 52288.90 88888.00 2010-03-28 13:28:09.403 087 18284.63 53.21 52288.99 88888.00 2010-03-28 13:28:09.903 087 18284.58 53.16 52289.04 88888.00 2010-03-28 13:28:10.403 087 18284.53 53.19 52289.00 88888.00 2010-03-28 13:28:10.903 087 18284.54 53.26 52288.96 88888.00 2010-03-28 13:28:11.403 087 18284.51 53.44 52288.86 88888.00 2010-03-28 13:28:11.903 087 18284.57 53.57 52288.84 88888.00 2010-03-28 13:28:12.403 087 18284.56 53.59 52288.83 88888.00 2010-03-28 13:28:12.903 087 18284.40 53.56 52288.81 88888.00 2010-03-28 13:28:13.403 087 18284.42 53.59 52288.93 88888.00 2010-03-28 13:28:13.903 087 18284.44 53.62 52289.01 88888.00 2010-03-28 13:28:14.403 087 18284.42 53.58 52289.01 88888.00 2010-03-28 13:28:14.903 087 18284.37 53.59 52288.92 88888.00 2010-03-28 13:28:15.403 087 18284.50 53.58 52288.89 88888.00 2010-03-28 13:28:15.903 087 18284.57 53.66 52288.83 88888.00 2010-03-28 13:28:16.403 087 18284.60 53.67 52288.87 88888.00 2010-03-28 13:28:16.903 087 18284.56 53.68 52288.79 88888.00 2010-03-28 13:28:17.403 087 18284.49 53.67 52288.69 88888.00 2010-03-28 13:28:17.903 087 18284.59 53.73 52288.86 88888.00 2010-03-28 13:28:18.403 087 18284.54 53.72 52288.76 88888.00 2010-03-28 13:28:18.903 087 18284.64 53.66 52288.62 88888.00 2010-03-28 13:28:19.403 087 18284.69 53.65 52288.74 88888.00 2010-03-28 13:28:19.903 087 18284.71 53.67 52288.81 88888.00 2010-03-28 13:28:20.403 087 18284.70 53.66 52288.80 88888.00 2010-03-28 13:28:20.903 087 18284.75 53.70 52288.85 88888.00 2010-03-28 13:28:21.403 087 18284.86 53.73 52288.93 88888.00 2010-03-28 13:28:21.903 087 18284.83 53.76 52288.91 88888.00 2010-03-28 13:28:22.403 087 18284.79 53.70 52288.79 88888.00 2010-03-28 13:28:22.903 087 18284.84 53.68 52288.81 88888.00 2010-03-28 13:28:23.403 087 18284.89 53.57 52288.87 88888.00 2010-03-28 13:28:23.903 087 18284.94 53.59 52288.84 88888.00 2010-03-28 13:28:24.403 087 18284.97 53.54 52288.78 88888.00 2010-03-28 13:28:24.903 087 18284.95 53.50 52288.68 88888.00 2010-03-28 13:28:25.403 087 18284.97 53.44 52288.48 88888.00 2010-03-28 13:28:25.903 087 18285.05 53.52 52288.53 88888.00 2010-03-28 13:28:26.403 087 18285.01 53.53 52288.61 88888.00 2010-03-28 13:28:26.903 087 18285.02 53.49 52288.58 88888.00 2010-03-28 13:28:27.403 087 18284.89 53.43 52288.66 88888.00 2010-03-28 13:28:27.903 087 18285.15 53.34 52288.60 88888.00 2010-03-28 13:28:28.403 087 18285.18 53.24 52288.48 88888.00 2010-03-28 13:28:28.903 087 18285.06 53.29 52288.55 88888.00 2010-03-28 13:28:29.403 087 18285.12 53.28 52288.46 88888.00 2010-03-28 13:28:29.903 087 18285.05 53.24 52288.49 88888.00 2010-03-28 13:28:30.403 087 18284.96 53.16 52288.60 88888.00 2010-03-28 13:28:30.903 087 18284.86 53.09 52288.52 88888.00 2010-03-28 13:28:31.403 087 18284.96 53.11 52288.55 88888.00 2010-03-28 13:28:31.903 087 18285.09 53.17 52288.66 88888.00 2010-03-28 13:28:32.403 087 18285.05 53.13 52288.60 88888.00 2010-03-28 13:28:32.903 087 18285.07 53.01 52288.46 88888.00 2010-03-28 13:28:33.403 087 18285.09 52.89 52288.38 88888.00 2010-03-28 13:28:33.903 087 18285.02 52.90 52288.49 88888.00 2010-03-28 13:28:34.403 087 18284.84 52.90 52288.56 88888.00 2010-03-28 13:28:34.903 087 18284.78 52.89 52288.61 88888.00 2010-03-28 13:28:35.403 087 18284.86 52.87 52288.61 88888.00 2010-03-28 13:28:35.903 087 18284.89 52.86 52288.63 88888.00 2010-03-28 13:28:36.403 087 18284.98 52.86 52288.63 88888.00 2010-03-28 13:28:36.903 087 18284.93 52.86 52288.70 88888.00 2010-03-28 13:28:37.403 087 18285.01 52.95 52288.72 88888.00 2010-03-28 13:28:37.903 087 18285.07 52.99 52288.74 88888.00 2010-03-28 13:28:38.403 087 18285.07 52.98 52288.77 88888.00 2010-03-28 13:28:38.903 087 18285.07 53.02 52288.73 88888.00 2010-03-28 13:28:39.403 087 18284.94 53.02 52288.69 88888.00 2010-03-28 13:28:39.903 087 18284.81 53.07 52288.76 88888.00 2010-03-28 13:28:40.403 087 18284.95 53.04 52288.72 88888.00 2010-03-28 13:28:40.903 087 18284.90 53.05 52288.63 88888.00 2010-03-28 13:28:41.403 087 18284.86 53.08 52288.60 88888.00 2010-03-28 13:28:41.903 087 18284.84 53.06 52288.67 88888.00 2010-03-28 13:28:42.403 087 18284.89 53.11 52288.61 88888.00 2010-03-28 13:28:42.903 087 18284.94 53.20 52288.65 88888.00 2010-03-28 13:28:43.403 087 18284.93 53.15 52288.64 88888.00 2010-03-28 13:28:43.903 087 18284.83 53.12 52288.56 88888.00 2010-03-28 13:28:44.403 087 18284.78 53.14 52288.54 88888.00 2010-03-28 13:28:44.903 087 18284.80 53.17 52288.57 88888.00 2010-03-28 13:28:45.403 087 18284.91 53.25 52288.67 88888.00 2010-03-28 13:28:45.903 087 18284.87 53.34 52288.63 88888.00 2010-03-28 13:28:46.403 087 18284.95 53.33 52288.76 88888.00 2010-03-28 13:28:46.903 087 18284.90 53.29 52288.77 88888.00 2010-03-28 13:28:47.403 087 18284.94 53.33 52288.70 88888.00 2010-03-28 13:28:47.903 087 18284.96 53.29 52288.64 88888.00 2010-03-28 13:28:48.403 087 18284.93 53.29 52288.63 88888.00 2010-03-28 13:28:48.903 087 18284.95 53.35 52288.58 88888.00 2010-03-28 13:28:49.403 087 18284.95 53.29 52288.57 88888.00 2010-03-28 13:28:49.903 087 18284.93 53.34 52288.55 88888.00 2010-03-28 13:28:50.403 087 18284.87 53.38 52288.51 88888.00 2010-03-28 13:28:50.903 087 18284.82 53.38 52288.54 88888.00 2010-03-28 13:28:51.400 087 18284.80 53.38 52288.55 88888.00 2010-03-28 13:28:51.900 087 18284.93 53.38 52288.65 88888.00 2010-03-28 13:28:52.400 087 18284.93 53.49 52288.64 88888.00 2010-03-28 13:28:52.900 087 18284.89 53.52 52288.68 88888.00 2010-03-28 13:28:53.400 087 18284.91 53.51 52288.75 88888.00 2010-03-28 13:28:53.900 087 18284.86 53.55 52288.85 88888.00 2010-03-28 13:28:54.400 087 18284.95 53.54 52288.77 88888.00 2010-03-28 13:28:54.900 087 18284.97 53.61 52288.79 88888.00 2010-03-28 13:28:55.400 087 18285.03 53.52 52288.81 88888.00 2010-03-28 13:28:55.900 087 18285.02 53.40 52288.87 88888.00 2010-03-28 13:28:56.400 087 18284.98 53.44 52288.89 88888.00 2010-03-28 13:28:56.900 087 18284.90 53.50 52288.98 88888.00 2010-03-28 13:28:57.400 087 18284.78 53.47 52288.96 88888.00 2010-03-28 13:28:57.900 087 18284.69 53.44 52288.92 88888.00 2010-03-28 13:28:58.400 087 18284.75 53.48 52288.95 88888.00 2010-03-28 13:28:58.900 087 18284.72 53.44 52289.02 88888.00 2010-03-28 13:28:59.400 087 18284.75 53.40 52289.00 88888.00 2010-03-28 13:28:59.900 087 18284.78 53.38 52288.99 88888.00 2010-03-28 13:29:00.400 087 18284.84 53.34 52289.03 88888.00 2010-03-28 13:29:00.900 087 18284.78 53.29 52289.06 88888.00 2010-03-28 13:29:01.400 087 18284.74 53.32 52289.08 88888.00 2010-03-28 13:29:01.900 087 18284.68 53.35 52289.01 88888.00 2010-03-28 13:29:02.400 087 18284.68 53.36 52288.83 88888.00 2010-03-28 13:29:02.900 087 18284.75 53.30 52288.90 88888.00 2010-03-28 13:29:03.400 087 18284.72 53.24 52289.00 88888.00 2010-03-28 13:29:03.900 087 18284.62 53.29 52288.99 88888.00 2010-03-28 13:29:04.400 087 18284.58 53.30 52288.92 88888.00 2010-03-28 13:29:04.900 087 18284.52 53.21 52288.89 88888.00 2010-03-28 13:29:05.400 087 18284.50 53.29 52288.87 88888.00 2010-03-28 13:29:05.900 087 18284.57 53.33 52288.96 88888.00 2010-03-28 13:29:06.400 087 18284.56 53.25 52288.92 88888.00 2010-03-28 13:29:06.900 087 18284.53 53.24 52288.92 88888.00 2010-03-28 13:29:07.400 087 18284.42 53.29 52288.90 88888.00 2010-03-28 13:29:07.900 087 18284.39 53.41 52288.91 88888.00 2010-03-28 13:29:08.400 087 18284.39 53.50 52288.86 88888.00 2010-03-28 13:29:08.900 087 18284.36 53.42 52288.75 88888.00 2010-03-28 13:29:09.400 087 18284.35 53.37 52288.81 88888.00 2010-03-28 13:29:09.900 087 18284.24 53.35 52288.83 88888.00 2010-03-28 13:29:10.400 087 18284.27 53.39 52288.73 88888.00 2010-03-28 13:29:10.900 087 18284.37 53.35 52288.68 88888.00 2010-03-28 13:29:11.400 087 18284.27 53.28 52288.79 88888.00 2010-03-28 13:29:11.900 087 18284.21 53.32 52288.84 88888.00 2010-03-28 13:29:12.400 087 18284.16 53.30 52288.86 88888.00 2010-03-28 13:29:12.900 087 18284.17 53.22 52288.89 88888.00 2010-03-28 13:29:13.400 087 18284.22 53.16 52288.81 88888.00 2010-03-28 13:29:13.900 087 18284.32 53.15 52288.84 88888.00 2010-03-28 13:29:14.400 087 18284.33 53.15 52288.86 88888.00 2010-03-28 13:29:14.900 087 18284.35 53.18 52288.72 88888.00 2010-03-28 13:29:15.400 087 18284.35 53.17 52288.57 88888.00 2010-03-28 13:29:15.900 087 18284.28 53.32 52288.51 88888.00 2010-03-28 13:29:16.400 087 18284.26 53.41 52288.44 88888.00 2010-03-28 13:29:16.900 087 18284.36 53.37 52288.49 88888.00 2010-03-28 13:29:17.400 087 18284.33 53.31 52288.53 88888.00 2010-03-28 13:29:17.900 087 18284.40 53.24 52288.55 88888.00 2010-03-28 13:29:18.400 087 18284.38 53.26 52288.54 88888.00 2010-03-28 13:29:18.900 087 18284.38 53.14 52288.45 88888.00 2010-03-28 13:29:19.400 087 18284.42 53.07 52288.34 88888.00 2010-03-28 13:29:19.900 087 18284.43 53.10 52288.40 88888.00 2010-03-28 13:29:20.400 087 18284.54 53.10 52288.53 88888.00 2010-03-28 13:29:20.900 087 18284.49 53.11 52288.62 88888.00 2010-03-28 13:29:21.400 087 18284.50 53.11 52288.65 88888.00 2010-03-28 13:29:21.900 087 18284.60 53.12 52288.54 88888.00 2010-03-28 13:29:22.400 087 18284.64 53.22 52288.46 88888.00 2010-03-28 13:29:22.900 087 18284.73 53.21 52288.64 88888.00 2010-03-28 13:29:23.400 087 18284.67 53.29 52288.67 88888.00 2010-03-28 13:29:23.900 087 18284.69 53.40 52288.51 88888.00 2010-03-28 13:29:24.400 087 18284.67 53.47 52288.55 88888.00 2010-03-28 13:29:24.900 087 18284.69 53.44 52288.58 88888.00 2010-03-28 13:29:25.400 087 18284.73 53.37 52288.57 88888.00 2010-03-28 13:29:25.900 087 18284.76 53.37 52288.50 88888.00 2010-03-28 13:29:26.400 087 18284.76 53.36 52288.40 88888.00 2010-03-28 13:29:26.900 087 18284.59 53.39 52288.44 88888.00 2010-03-28 13:29:27.400 087 18284.51 53.39 52288.57 88888.00 2010-03-28 13:29:27.900 087 18284.62 53.40 52288.63 88888.00 2010-03-28 13:29:28.400 087 18284.70 53.49 52288.61 88888.00 2010-03-28 13:29:28.900 087 18284.69 53.48 52288.66 88888.00 2010-03-28 13:29:29.400 087 18284.67 53.50 52288.61 88888.00 2010-03-28 13:29:29.900 087 18284.64 53.51 52288.61 88888.00 2010-03-28 13:29:30.400 087 18284.60 53.45 52288.65 88888.00 2010-03-28 13:29:30.900 087 18284.69 53.49 52288.56 88888.00 2010-03-28 13:29:31.400 087 18284.78 53.54 52288.53 88888.00 2010-03-28 13:29:31.900 087 18284.75 53.58 52288.58 88888.00 2010-03-28 13:29:32.400 087 18284.72 53.53 52288.63 88888.00 2010-03-28 13:29:32.900 087 18284.73 53.57 52288.73 88888.00 2010-03-28 13:29:33.400 087 18284.73 53.57 52288.78 88888.00 2010-03-28 13:29:33.900 087 18284.57 53.54 52288.83 88888.00 2010-03-28 13:29:34.400 087 18284.62 53.57 52288.79 88888.00 2010-03-28 13:29:34.900 087 18284.67 53.53 52288.85 88888.00 2010-03-28 13:29:35.400 087 18284.57 53.54 52288.83 88888.00 2010-03-28 13:29:35.900 087 18284.54 53.44 52288.68 88888.00 2010-03-28 13:29:36.400 087 18284.68 53.41 52288.61 88888.00 2010-03-28 13:29:36.900 087 18284.74 53.44 52288.57 88888.00 2010-03-28 13:29:37.400 087 18284.72 53.43 52288.66 88888.00 2010-03-28 13:29:37.900 087 18284.79 53.43 52288.72 88888.00 2010-03-28 13:29:38.400 087 18284.76 53.42 52288.67 88888.00 2010-03-28 13:29:38.900 087 18284.67 53.33 52288.70 88888.00 2010-03-28 13:29:39.400 087 18284.62 53.34 52288.68 88888.00 2010-03-28 13:29:39.900 087 18284.56 53.31 52288.68 88888.00 2010-03-28 13:29:40.400 087 18284.42 53.18 52288.60 88888.00 2010-03-28 13:29:40.900 087 18284.42 53.08 52288.61 88888.00 2010-03-28 13:29:41.400 087 18284.47 52.97 52288.60 88888.00 2010-03-28 13:29:41.900 087 18284.42 52.87 52288.60 88888.00 2010-03-28 13:29:42.400 087 18284.43 52.88 52288.51 88888.00 2010-03-28 13:29:42.900 087 18284.42 52.81 52288.44 88888.00 2010-03-28 13:29:43.400 087 18284.42 52.67 52288.43 88888.00 2010-03-28 13:29:43.900 087 18284.38 52.58 52288.52 88888.00 2010-03-28 13:29:44.400 087 18284.39 52.59 52288.48 88888.00 2010-03-28 13:29:44.900 087 18284.37 52.48 52288.48 88888.00 2010-03-28 13:29:45.400 087 18284.38 52.43 52288.60 88888.00 2010-03-28 13:29:45.900 087 18284.42 52.37 52288.74 88888.00 2010-03-28 13:29:46.400 087 18284.41 52.31 52288.83 88888.00 2010-03-28 13:29:46.900 087 18284.42 52.29 52288.85 88888.00 2010-03-28 13:29:47.400 087 18284.44 52.25 52288.87 88888.00 2010-03-28 13:29:47.900 087 18284.42 52.23 52288.86 88888.00 2010-03-28 13:29:48.400 087 18284.41 52.21 52288.85 88888.00 2010-03-28 13:29:48.900 087 18284.43 52.12 52288.86 88888.00 2010-03-28 13:29:49.400 087 18284.40 51.99 52288.62 88888.00 2010-03-28 13:29:49.900 087 18284.37 52.01 52288.61 88888.00 2010-03-28 13:29:50.400 087 18284.33 52.06 52288.72 88888.00 2010-03-28 13:29:50.900 087 18284.26 52.05 52288.83 88888.00 2010-03-28 13:29:51.400 087 18284.33 52.00 52288.90 88888.00 2010-03-28 13:29:51.900 087 18284.40 52.01 52288.90 88888.00 2010-03-28 13:29:52.400 087 18284.36 51.98 52288.78 88888.00 2010-03-28 13:29:52.900 087 18284.30 52.04 52288.91 88888.00 2010-03-28 13:29:53.400 087 18284.26 52.09 52288.95 88888.00 2010-03-28 13:29:53.900 087 18284.24 52.12 52288.78 88888.00 2010-03-28 13:29:54.400 087 18284.17 52.17 52288.70 88888.00 2010-03-28 13:29:54.900 087 18284.08 52.17 52288.65 88888.00 2010-03-28 13:29:55.400 087 18284.13 52.14 52288.67 88888.00 2010-03-28 13:29:55.900 087 18284.15 52.21 52288.73 88888.00 2010-03-28 13:29:56.400 087 18284.07 52.29 52288.73 88888.00 2010-03-28 13:29:56.900 087 18284.03 52.23 52288.72 88888.00 2010-03-28 13:29:57.400 087 18284.03 52.31 52288.76 88888.00 2010-03-28 13:29:57.900 087 18284.00 52.30 52288.81 88888.00 2010-03-28 13:29:58.400 087 18283.95 52.26 52288.73 88888.00 2010-03-28 13:29:58.900 087 18283.88 52.24 52288.69 88888.00 2010-03-28 13:29:59.400 087 18283.86 52.23 52288.62 88888.00 2010-03-28 13:29:59.900 087 18283.99 52.15 52288.45 88888.00 2010-03-28 13:30:00.400 087 18283.98 52.14 52288.37 88888.00 2010-03-28 13:30:00.900 087 18283.85 52.18 52288.39 88888.00 2010-03-28 13:30:01.400 087 18283.86 52.28 52288.41 88888.00 2010-03-28 13:30:01.900 087 18283.99 52.31 52288.58 88888.00 2010-03-28 13:30:02.400 087 18284.03 52.30 52288.58 88888.00 2010-03-28 13:30:02.900 087 18283.99 52.33 52288.49 88888.00 2010-03-28 13:30:03.400 087 18284.04 52.24 52288.49 88888.00 2010-03-28 13:30:03.900 087 18284.17 52.23 52288.54 88888.00 2010-03-28 13:30:04.400 087 18284.22 52.26 52288.62 88888.00 2010-03-28 13:30:04.900 087 18284.25 52.33 52288.60 88888.00 2010-03-28 13:30:05.400 087 18284.25 52.38 52288.43 88888.00 2010-03-28 13:30:05.900 087 18284.26 52.25 52288.19 88888.00 2010-03-28 13:30:06.400 087 18284.24 52.15 52288.18 88888.00 2010-03-28 13:30:06.900 087 18284.31 52.22 52288.18 88888.00 2010-03-28 13:30:07.400 087 18284.32 52.25 52288.27 88888.00 2010-03-28 13:30:07.900 087 18284.37 52.21 52288.23 88888.00 2010-03-28 13:30:08.400 087 18284.40 52.21 52288.06 88888.00 2010-03-28 13:30:08.900 087 18284.46 52.14 52288.18 88888.00 2010-03-28 13:30:09.400 087 18284.40 52.06 52288.19 88888.00 2010-03-28 13:30:09.900 087 18284.37 51.98 52288.22 88888.00 2010-03-28 13:30:10.400 087 18284.35 51.95 52288.31 88888.00 2010-03-28 13:30:10.900 087 18284.38 51.96 52288.29 88888.00 2010-03-28 13:30:11.400 087 18284.36 52.02 52288.26 88888.00 2010-03-28 13:30:11.900 087 18284.40 51.99 52288.20 88888.00 2010-03-28 13:30:12.400 087 18284.30 51.97 52288.23 88888.00 2010-03-28 13:30:12.900 087 18284.31 51.94 52288.22 88888.00 2010-03-28 13:30:13.400 087 18284.28 51.89 52288.40 88888.00 2010-03-28 13:30:13.900 087 18284.24 51.86 52288.38 88888.00 2010-03-28 13:30:14.400 087 18284.24 51.82 52288.28 88888.00 2010-03-28 13:30:14.900 087 18284.25 51.78 52288.35 88888.00 2010-03-28 13:30:15.400 087 18284.31 51.72 52288.27 88888.00 2010-03-28 13:30:15.900 087 18284.31 51.64 52288.11 88888.00 2010-03-28 13:30:16.400 087 18284.25 51.69 52288.07 88888.00 2010-03-28 13:30:16.900 087 18284.11 51.73 52288.10 88888.00 2010-03-28 13:30:17.400 087 18284.09 51.71 52288.05 88888.00 2010-03-28 13:30:17.900 087 18284.13 51.47 52288.05 88888.00 2010-03-28 13:30:18.400 087 18284.22 51.45 52288.15 88888.00 2010-03-28 13:30:18.900 087 18284.16 51.61 52288.41 88888.00 2010-03-28 13:30:19.400 087 18284.14 51.72 52288.48 88888.00 2010-03-28 13:30:19.900 087 18284.10 51.65 52288.45 88888.00 2010-03-28 13:30:20.400 087 18284.09 51.61 52288.39 88888.00 2010-03-28 13:30:20.900 087 18284.08 51.61 52288.54 88888.00 2010-03-28 13:30:21.400 087 18284.03 51.62 52288.81 88888.00 2010-03-28 13:30:21.900 087 18283.97 51.61 52288.75 88888.00 2010-03-28 13:30:22.400 087 18283.94 51.62 52288.38 88888.00 2010-03-28 13:30:22.900 087 18283.87 51.70 52288.33 88888.00 2010-03-28 13:30:23.400 087 18283.80 51.61 52288.41 88888.00 2010-03-28 13:30:23.900 087 18283.81 51.59 52288.62 88888.00 2010-03-28 13:30:24.400 087 18283.81 51.59 52288.58 88888.00 2010-03-28 13:30:24.900 087 18283.67 51.56 52288.66 88888.00 2010-03-28 13:30:25.400 087 18283.63 51.59 52288.64 88888.00 2010-03-28 13:30:25.900 087 18283.61 51.57 52288.56 88888.00 2010-03-28 13:30:26.400 087 18283.56 51.54 52288.49 88888.00 2010-03-28 13:30:26.900 087 18283.53 51.48 52288.41 88888.00 2010-03-28 13:30:27.400 087 18283.54 51.42 52288.46 88888.00 2010-03-28 13:30:27.900 087 18283.51 51.41 52288.49 88888.00 2010-03-28 13:30:28.400 087 18283.45 51.48 52288.48 88888.00 2010-03-28 13:30:28.900 087 18283.42 51.46 52288.40 88888.00 2010-03-28 13:30:29.400 087 18283.41 51.47 52288.38 88888.00 2010-03-28 13:30:29.900 087 18283.49 51.54 52288.52 88888.00 2010-03-28 13:30:30.400 087 18283.52 51.51 52288.39 88888.00 2010-03-28 13:30:30.900 087 18283.51 51.36 52288.29 88888.00 2010-03-28 13:30:31.400 087 18283.49 51.17 52288.26 88888.00 2010-03-28 13:30:31.900 087 18283.41 51.19 52288.25 88888.00 2010-03-28 13:30:32.400 087 18283.40 51.37 52288.27 88888.00 2010-03-28 13:30:32.900 087 18283.40 51.37 52288.28 88888.00 2010-03-28 13:30:33.400 087 18283.55 51.41 52288.22 88888.00 2010-03-28 13:30:33.900 087 18283.51 51.37 52288.27 88888.00 2010-03-28 13:30:34.400 087 18283.38 51.25 52288.18 88888.00 2010-03-28 13:30:34.900 087 18283.38 51.30 52288.17 88888.00 2010-03-28 13:30:35.400 087 18283.39 51.36 52288.12 88888.00 2010-03-28 13:30:35.900 087 18283.42 51.43 52288.03 88888.00 2010-03-28 13:30:36.400 087 18283.43 51.39 52288.11 88888.00 2010-03-28 13:30:36.900 087 18283.51 51.34 52288.14 88888.00 2010-03-28 13:30:37.400 087 18283.42 51.32 52288.21 88888.00 2010-03-28 13:30:37.900 087 18283.50 51.33 52288.20 88888.00 2010-03-28 13:30:38.400 087 18283.55 51.39 52288.16 88888.00 2010-03-28 13:30:38.900 087 18283.53 51.40 52288.10 88888.00 2010-03-28 13:30:39.400 087 18283.45 51.43 52288.08 88888.00 2010-03-28 13:30:39.900 087 18283.39 51.45 52288.09 88888.00 2010-03-28 13:30:40.400 087 18283.42 51.39 52288.00 88888.00 2010-03-28 13:30:40.900 087 18283.55 51.34 52288.07 88888.00 2010-03-28 13:30:41.400 087 18283.72 51.40 52288.12 88888.00 2010-03-28 13:30:41.900 087 18283.60 51.48 52288.30 88888.00 2010-03-28 13:30:42.400 087 18283.71 51.53 52288.51 88888.00 2010-03-28 13:30:42.900 087 18283.68 51.59 52288.43 88888.00 2010-03-28 13:30:43.400 087 18283.76 51.69 52288.41 88888.00 2010-03-28 13:30:43.900 087 18283.81 51.76 52288.37 88888.00 2010-03-28 13:30:44.400 087 18283.75 51.71 52288.33 88888.00 2010-03-28 13:30:44.900 087 18283.71 51.70 52288.43 88888.00 2010-03-28 13:30:45.400 087 18283.68 51.70 52288.41 88888.00 2010-03-28 13:30:45.900 087 18283.76 51.75 52288.29 88888.00 2010-03-28 13:30:46.400 087 18283.81 51.80 52288.25 88888.00 2010-03-28 13:30:46.900 087 18283.71 51.80 52288.28 88888.00 2010-03-28 13:30:47.400 087 18283.72 51.89 52288.37 88888.00 2010-03-28 13:30:47.900 087 18283.80 51.96 52288.31 88888.00 2010-03-28 13:30:48.400 087 18283.84 51.98 52288.19 88888.00 2010-03-28 13:30:48.900 087 18283.84 51.97 52288.27 88888.00 2010-03-28 13:30:49.400 087 18283.87 52.02 52288.45 88888.00 2010-03-28 13:30:49.900 087 18283.87 52.10 52288.57 88888.00 2010-03-28 13:30:50.400 087 18283.81 52.15 52288.55 88888.00 2010-03-28 13:30:50.900 087 18283.73 52.10 52288.56 88888.00 2010-03-28 13:30:51.400 087 18283.63 52.19 52288.61 88888.00 2010-03-28 13:30:51.900 087 18283.68 52.16 52288.63 88888.00 2010-03-28 13:30:52.400 087 18283.73 52.19 52288.41 88888.00 2010-03-28 13:30:52.900 087 18283.61 52.17 52288.54 88888.00 2010-03-28 13:30:53.400 087 18283.54 52.14 52288.55 88888.00 2010-03-28 13:30:53.900 087 18283.49 52.13 52288.46 88888.00 2010-03-28 13:30:54.400 087 18283.52 52.13 52288.45 88888.00 2010-03-28 13:30:54.900 087 18283.43 52.15 52288.34 88888.00 2010-03-28 13:30:55.400 087 18283.40 52.11 52288.38 88888.00 2010-03-28 13:30:55.900 087 18283.43 52.03 52288.38 88888.00 2010-03-28 13:30:56.400 087 18283.44 52.05 52288.38 88888.00 2010-03-28 13:30:56.900 087 18283.44 52.13 52288.44 88888.00 2010-03-28 13:30:57.400 087 18283.37 52.07 52288.48 88888.00 2010-03-28 13:30:57.900 087 18283.32 52.03 52288.60 88888.00 2010-03-28 13:30:58.400 087 18283.37 52.00 52288.73 88888.00 2010-03-28 13:30:58.900 087 18283.28 52.03 52288.68 88888.00 2010-03-28 13:30:59.400 087 18283.22 51.97 52288.58 88888.00 2010-03-28 13:30:59.900 087 18283.20 51.98 52288.54 88888.00 2010-03-28 13:31:00.400 087 18283.15 51.96 52288.51 88888.00 2010-03-28 13:31:00.900 087 18283.10 51.92 52288.52 88888.00 2010-03-28 13:31:01.400 087 18283.01 51.89 52288.55 88888.00 2010-03-28 13:31:01.900 087 18283.06 51.95 52288.65 88888.00 2010-03-28 13:31:02.400 087 18283.08 52.03 52288.60 88888.00 2010-03-28 13:31:02.900 087 18283.09 51.99 52288.52 88888.00 2010-03-28 13:31:03.400 087 18283.12 51.98 52288.44 88888.00 2010-03-28 13:31:03.900 087 18283.21 51.97 52288.49 88888.00 2010-03-28 13:31:04.400 087 18283.29 51.92 52288.43 88888.00 2010-03-28 13:31:04.900 087 18283.24 51.91 52288.18 88888.00 2010-03-28 13:31:05.400 087 18283.12 52.02 52288.26 88888.00 2010-03-28 13:31:05.900 087 18283.10 52.06 52288.26 88888.00 2010-03-28 13:31:06.400 087 18283.27 52.11 52288.15 88888.00 2010-03-28 13:31:06.900 087 18283.26 52.14 52288.10 88888.00 2010-03-28 13:31:07.400 087 18283.24 52.13 52288.00 88888.00 2010-03-28 13:31:07.900 087 18283.33 52.16 52288.03 88888.00 2010-03-28 13:31:08.400 087 18283.43 52.29 52288.14 88888.00 2010-03-28 13:31:08.900 087 18283.43 52.30 52288.27 88888.00 2010-03-28 13:31:09.400 087 18283.34 52.28 52288.16 88888.00 2010-03-28 13:31:09.900 087 18283.24 52.22 52288.17 88888.00 2010-03-28 13:31:10.400 087 18283.27 52.29 52288.19 88888.00 2010-03-28 13:31:10.900 087 18283.29 52.33 52288.22 88888.00 2010-03-28 13:31:11.400 087 18283.23 52.34 52288.34 88888.00 2010-03-28 13:31:11.900 087 18283.27 52.24 52288.52 88888.00 2010-03-28 13:31:12.400 087 18283.16 52.25 52288.49 88888.00 2010-03-28 13:31:12.900 087 18283.18 52.34 52288.49 88888.00 2010-03-28 13:31:13.400 087 18283.28 52.36 52288.51 88888.00 2010-03-28 13:31:13.900 087 18283.42 52.37 52288.55 88888.00 2010-03-28 13:31:14.400 087 18283.38 52.33 52288.53 88888.00 2010-03-28 13:31:14.900 087 18283.35 52.24 52288.61 88888.00 2010-03-28 13:31:15.400 087 18283.40 52.25 52288.65 88888.00 2010-03-28 13:31:15.900 087 18283.28 52.36 52288.65 88888.00 2010-03-28 13:31:16.400 087 18283.32 52.41 52288.62 88888.00 2010-03-28 13:31:16.900 087 18283.35 52.46 52288.63 88888.00 2010-03-28 13:31:17.400 087 18283.50 52.41 52288.43 88888.00 2010-03-28 13:31:17.900 087 18283.43 52.39 52288.54 88888.00 2010-03-28 13:31:18.400 087 18283.37 52.39 52288.55 88888.00 2010-03-28 13:31:18.900 087 18283.44 52.43 52288.52 88888.00 2010-03-28 13:31:19.400 087 18283.44 52.47 52288.46 88888.00 2010-03-28 13:31:19.900 087 18283.42 52.47 52288.61 88888.00 2010-03-28 13:31:20.400 087 18283.46 52.57 52288.75 88888.00 2010-03-28 13:31:20.900 087 18283.46 52.65 52288.70 88888.00 2010-03-28 13:31:21.400 087 18283.45 52.65 52288.61 88888.00 2010-03-28 13:31:21.900 087 18283.54 52.57 52288.61 88888.00 2010-03-28 13:31:22.400 087 18283.54 52.64 52288.67 88888.00 2010-03-28 13:31:22.900 087 18283.52 52.76 52288.76 88888.00 2010-03-28 13:31:23.400 087 18283.54 52.75 52288.78 88888.00 2010-03-28 13:31:23.900 087 18283.50 52.81 52288.69 88888.00 2010-03-28 13:31:24.400 087 18283.50 52.89 52288.72 88888.00 2010-03-28 13:31:24.900 087 18283.45 52.83 52288.67 88888.00 2010-03-28 13:31:25.400 087 18283.40 52.78 52288.70 88888.00 2010-03-28 13:31:25.900 087 18283.44 52.78 52288.70 88888.00 2010-03-28 13:31:26.400 087 18283.51 52.71 52288.56 88888.00 2010-03-28 13:31:26.900 087 18283.50 52.71 52288.61 88888.00 2010-03-28 13:31:27.400 087 18283.57 52.80 52288.88 88888.00 2010-03-28 13:31:27.900 087 18283.60 52.82 52288.74 88888.00 2010-03-28 13:31:28.400 087 18283.55 52.85 52288.73 88888.00 2010-03-28 13:31:28.900 087 18283.56 52.87 52288.81 88888.00 2010-03-28 13:31:29.400 087 18283.56 52.82 52288.78 88888.00 2010-03-28 13:31:29.900 087 18283.54 52.84 52288.83 88888.00 2010-03-28 13:31:30.400 087 18283.62 52.88 52288.76 88888.00 2010-03-28 13:31:30.900 087 18283.64 52.86 52288.78 88888.00 2010-03-28 13:31:31.400 087 18283.48 52.86 52288.65 88888.00 2010-03-28 13:31:31.900 087 18283.44 52.78 52288.86 88888.00 2010-03-28 13:31:32.400 087 18283.55 52.72 52288.78 88888.00 2010-03-28 13:31:32.900 087 18283.55 52.78 52288.79 88888.00 2010-03-28 13:31:33.400 087 18283.56 52.82 52288.80 88888.00 2010-03-28 13:31:33.900 087 18283.57 52.78 52288.73 88888.00 2010-03-28 13:31:34.400 087 18283.56 52.75 52288.65 88888.00 2010-03-28 13:31:34.900 087 18283.48 52.76 52288.67 88888.00 2010-03-28 13:31:35.400 087 18283.42 52.80 52288.76 88888.00 2010-03-28 13:31:35.900 087 18283.33 52.66 52288.80 88888.00 2010-03-28 13:31:36.400 087 18283.33 52.70 52288.61 88888.00 2010-03-28 13:31:36.900 087 18283.35 52.67 52288.52 88888.00 2010-03-28 13:31:37.400 087 18283.27 52.64 52288.49 88888.00 2010-03-28 13:31:37.900 087 18283.18 52.64 52288.61 88888.00 2010-03-28 13:31:38.400 087 18283.13 52.67 52288.48 88888.00 2010-03-28 13:31:38.900 087 18283.26 52.70 52288.35 88888.00 2010-03-28 13:31:39.400 087 18283.35 52.73 52288.37 88888.00 2010-03-28 13:31:39.900 087 18283.28 52.75 52288.42 88888.00 2010-03-28 13:31:40.400 087 18283.22 52.80 52288.42 88888.00 2010-03-28 13:31:40.900 087 18283.16 52.76 52288.37 88888.00 2010-03-28 13:31:41.400 087 18283.08 52.71 52288.46 88888.00 2010-03-28 13:31:41.900 087 18283.02 52.71 52288.50 88888.00 2010-03-28 13:31:42.400 087 18283.01 52.64 52288.67 88888.00 2010-03-28 13:31:42.900 087 18282.89 52.74 52288.74 88888.00 2010-03-28 13:31:43.400 087 18282.87 52.73 52288.76 88888.00 2010-03-28 13:31:43.900 087 18282.92 52.70 52288.67 88888.00 2010-03-28 13:31:44.400 087 18283.08 52.72 52288.57 88888.00 2010-03-28 13:31:44.900 087 18282.95 52.72 52288.61 88888.00 2010-03-28 13:31:45.400 087 18282.77 52.68 52288.63 88888.00 2010-03-28 13:31:45.900 087 18282.68 52.65 52288.64 88888.00 2010-03-28 13:31:46.400 087 18282.66 52.68 52288.54 88888.00 2010-03-28 13:31:46.900 087 18282.72 52.67 52288.56 88888.00 2010-03-28 13:31:47.400 087 18282.80 52.65 52288.50 88888.00 2010-03-28 13:31:47.900 087 18282.85 52.63 52288.54 88888.00 2010-03-28 13:31:48.400 087 18282.80 52.62 52288.61 88888.00 2010-03-28 13:31:48.900 087 18282.72 52.65 52288.63 88888.00 2010-03-28 13:31:49.400 087 18282.74 52.63 52288.51 88888.00 2010-03-28 13:31:49.900 087 18282.67 52.61 52288.61 88888.00 2010-03-28 13:31:50.400 087 18282.70 52.59 52288.58 88888.00 2010-03-28 13:31:50.900 087 18282.68 52.55 52288.65 88888.00 2010-03-28 13:31:51.400 087 18282.63 52.54 52288.64 88888.00 2010-03-28 13:31:51.900 087 18282.66 52.55 52288.56 88888.00 2010-03-28 13:31:52.400 087 18282.64 52.52 52288.60 88888.00 2010-03-28 13:31:52.900 087 18282.55 52.61 52288.55 88888.00 2010-03-28 13:31:53.400 087 18282.59 52.52 52288.43 88888.00 2010-03-28 13:31:53.900 087 18282.69 52.48 52288.53 88888.00 2010-03-28 13:31:54.400 087 18282.67 52.57 52288.50 88888.00 2010-03-28 13:31:54.900 087 18282.73 52.61 52288.53 88888.00 2010-03-28 13:31:55.400 087 18282.73 52.63 52288.63 88888.00 2010-03-28 13:31:55.900 087 18282.74 52.62 52288.67 88888.00 2010-03-28 13:31:56.400 087 18282.70 52.49 52288.70 88888.00 2010-03-28 13:31:56.900 087 18282.76 52.41 52288.64 88888.00 2010-03-28 13:31:57.400 087 18282.68 52.37 52288.64 88888.00 2010-03-28 13:31:57.900 087 18282.69 52.43 52288.65 88888.00 2010-03-28 13:31:58.400 087 18282.72 52.46 52288.65 88888.00 2010-03-28 13:31:58.900 087 18282.67 52.55 52288.49 88888.00 2010-03-28 13:31:59.400 087 18282.72 52.59 52288.45 88888.00 2010-03-28 13:31:59.900 087 18282.59 52.58 52288.48 88888.00 2010-03-28 13:32:00.400 087 18282.58 52.55 52288.42 88888.00 2010-03-28 13:32:00.900 087 18282.63 52.51 52288.41 88888.00 2010-03-28 13:32:01.400 087 18282.62 52.52 52288.40 88888.00 2010-03-28 13:32:01.900 087 18282.67 52.54 52288.34 88888.00 2010-03-28 13:32:02.400 087 18282.58 52.54 52288.30 88888.00 2010-03-28 13:32:02.900 087 18282.57 52.59 52288.38 88888.00 2010-03-28 13:32:03.400 087 18282.64 52.62 52288.30 88888.00 2010-03-28 13:32:03.900 087 18282.74 52.52 52288.31 88888.00 2010-03-28 13:32:04.400 087 18282.73 52.53 52288.30 88888.00 2010-03-28 13:32:04.900 087 18282.63 52.58 52288.33 88888.00 2010-03-28 13:32:05.400 087 18282.59 52.57 52288.40 88888.00 2010-03-28 13:32:05.900 087 18282.62 52.54 52288.52 88888.00 2010-03-28 13:32:06.400 087 18282.52 52.45 52288.32 88888.00 2010-03-28 13:32:06.900 087 18282.57 52.39 52288.25 88888.00 2010-03-28 13:32:07.400 087 18282.56 52.36 52288.22 88888.00 2010-03-28 13:32:07.900 087 18282.50 52.53 52288.19 88888.00 2010-03-28 13:32:08.400 087 18282.48 52.54 52288.21 88888.00 2010-03-28 13:32:08.900 087 18282.58 52.59 52288.28 88888.00 2010-03-28 13:32:09.400 087 18282.68 52.65 52288.31 88888.00 2010-03-28 13:32:09.900 087 18282.63 52.64 52288.29 88888.00 2010-03-28 13:32:10.400 087 18282.44 52.62 52288.32 88888.00 2010-03-28 13:32:10.900 087 18282.40 52.58 52288.30 88888.00 2010-03-28 13:32:11.400 087 18282.46 52.51 52288.41 88888.00 2010-03-28 13:32:11.900 087 18282.43 52.53 52288.41 88888.00 2010-03-28 13:32:12.400 087 18282.31 52.54 52288.33 88888.00 2010-03-28 13:32:12.900 087 18282.37 52.62 52288.35 88888.00 2010-03-28 13:32:13.400 087 18282.41 52.57 52288.46 88888.00 2010-03-28 13:32:13.900 087 18282.41 52.49 52288.52 88888.00 2010-03-28 13:32:14.400 087 18282.44 52.54 52288.49 88888.00 2010-03-28 13:32:14.900 087 18282.44 52.54 52288.55 88888.00 2010-03-28 13:32:15.400 087 18282.39 52.51 52288.44 88888.00 2010-03-28 13:32:15.900 087 18282.42 52.45 52288.53 88888.00 2010-03-28 13:32:16.400 087 18282.40 52.44 52288.64 88888.00 2010-03-28 13:32:16.900 087 18282.33 52.50 52288.66 88888.00 2010-03-28 13:32:17.400 087 18282.28 52.51 52288.54 88888.00 2010-03-28 13:32:17.900 087 18282.30 52.43 52288.50 88888.00 2010-03-28 13:32:18.400 087 18282.31 52.33 52288.51 88888.00 2010-03-28 13:32:18.900 087 18282.34 52.39 52288.54 88888.00 2010-03-28 13:32:19.400 087 18282.29 52.33 52288.65 88888.00 2010-03-28 13:32:19.900 087 18282.15 52.21 52288.72 88888.00 2010-03-28 13:32:20.400 087 18281.81 52.04 52288.57 88888.00 2010-03-28 13:32:20.900 087 18281.98 51.86 52288.55 88888.00 2010-03-28 13:32:21.400 087 18282.04 52.04 52288.44 88888.00 2010-03-28 13:32:21.900 087 18282.05 52.06 52288.48 88888.00 2010-03-28 13:32:22.400 087 18281.92 52.03 52288.48 88888.00 2010-03-28 13:32:22.900 087 18281.87 51.97 52288.46 88888.00 2010-03-28 13:32:23.400 087 18281.94 51.92 52288.40 88888.00 2010-03-28 13:32:23.900 087 18281.94 52.02 52288.35 88888.00 2010-03-28 13:32:24.400 087 18281.87 52.06 52288.42 88888.00 2010-03-28 13:32:24.900 087 18281.72 51.98 52288.38 88888.00 2010-03-28 13:32:25.400 087 18281.66 52.00 52288.32 88888.00 2010-03-28 13:32:25.900 087 18281.64 52.06 52288.39 88888.00 2010-03-28 13:32:26.400 087 18281.70 52.10 52288.39 88888.00 2010-03-28 13:32:26.900 087 18281.78 52.05 52288.43 88888.00 2010-03-28 13:32:27.400 087 18281.82 52.01 52288.42 88888.00 2010-03-28 13:32:27.900 087 18281.83 52.00 52288.38 88888.00 2010-03-28 13:32:28.400 087 18281.76 51.95 52288.37 88888.00 2010-03-28 13:32:28.900 087 18281.77 51.96 52288.43 88888.00 2010-03-28 13:32:29.400 087 18281.68 52.02 52288.44 88888.00 2010-03-28 13:32:29.900 087 18281.79 52.03 52288.33 88888.00 2010-03-28 13:32:30.400 087 18281.76 52.02 52288.30 88888.00 2010-03-28 13:32:30.900 087 18281.66 52.09 52288.30 88888.00 2010-03-28 13:32:31.400 087 18281.54 52.06 52288.48 88888.00 2010-03-28 13:32:31.900 087 18281.55 52.06 52288.54 88888.00 2010-03-28 13:32:32.400 087 18281.54 52.17 52288.34 88888.00 2010-03-28 13:32:32.900 087 18281.52 52.20 52288.17 88888.00 2010-03-28 13:32:33.400 087 18281.67 52.21 52288.07 88888.00 2010-03-28 13:32:33.900 087 18281.74 52.19 52288.07 88888.00 2010-03-28 13:32:34.400 087 18281.69 52.15 52287.95 88888.00 2010-03-28 13:32:34.900 087 18281.76 52.15 52287.92 88888.00 2010-03-28 13:32:35.400 087 18281.85 52.26 52287.96 88888.00 2010-03-28 13:32:35.900 087 18281.72 52.26 52287.88 88888.00 2010-03-28 13:32:36.400 087 18281.87 52.19 52287.97 88888.00 2010-03-28 13:32:36.900 087 18281.93 52.09 52287.99 88888.00 2010-03-28 13:32:37.400 087 18282.05 52.09 52288.04 88888.00 2010-03-28 13:32:37.900 087 18282.09 52.05 52287.99 88888.00 2010-03-28 13:32:38.400 087 18282.16 52.00 52288.08 88888.00 2010-03-28 13:32:38.900 087 18282.22 51.95 52287.95 88888.00 2010-03-28 13:32:39.400 087 18282.12 51.96 52288.08 88888.00 2010-03-28 13:32:39.900 087 18282.09 52.07 52288.17 88888.00 2010-03-28 13:32:40.400 087 18282.11 52.06 52288.19 88888.00 2010-03-28 13:32:40.900 087 18282.09 51.99 52288.06 88888.00 2010-03-28 13:32:41.400 087 18282.10 51.96 52288.03 88888.00 2010-03-28 13:32:41.900 087 18282.10 51.89 52287.90 88888.00 2010-03-28 13:32:42.400 087 18282.18 51.90 52287.75 88888.00 2010-03-28 13:32:42.900 087 18282.14 51.97 52287.90 88888.00 2010-03-28 13:32:43.400 087 18282.18 52.05 52288.10 88888.00 2010-03-28 13:32:43.900 087 18282.13 52.06 52288.00 88888.00 2010-03-28 13:32:44.400 087 18282.18 52.13 52287.87 88888.00 2010-03-28 13:32:44.900 087 18282.26 52.12 52287.87 88888.00 2010-03-28 13:32:45.400 087 18282.21 52.12 52288.00 88888.00 2010-03-28 13:32:45.900 087 18282.12 52.15 52288.09 88888.00 2010-03-28 13:32:46.400 087 18282.12 52.17 52288.33 88888.00 2010-03-28 13:32:46.900 087 18282.10 52.22 52288.35 88888.00 2010-03-28 13:32:47.400 087 18282.09 52.22 52288.25 88888.00 2010-03-28 13:32:47.900 087 18282.01 52.22 52288.04 88888.00 2010-03-28 13:32:48.400 087 18282.12 52.20 52287.95 88888.00 2010-03-28 13:32:48.900 087 18282.20 52.20 52287.88 88888.00 2010-03-28 13:32:49.400 087 18282.22 52.22 52288.16 88888.00 2010-03-28 13:32:49.900 087 18282.26 52.23 52288.26 88888.00 2010-03-28 13:32:50.400 087 18282.16 52.13 52288.39 88888.00 2010-03-28 13:32:50.900 087 18282.00 52.04 52288.53 88888.00 2010-03-28 13:32:51.400 087 18281.90 52.03 52288.50 88888.00 2010-03-28 13:32:51.900 087 18281.93 52.00 52288.49 88888.00 2010-03-28 13:32:52.400 087 18281.88 52.10 52288.41 88888.00 2010-03-28 13:32:52.900 087 18281.87 52.16 52288.56 88888.00 2010-03-28 13:32:53.400 087 18282.01 52.15 52288.62 88888.00 2010-03-28 13:32:53.900 087 18281.91 52.16 52288.60 88888.00 2010-03-28 13:32:54.400 087 18281.98 52.29 52288.63 88888.00 2010-03-28 13:32:54.900 087 18281.94 52.22 52288.74 88888.00 2010-03-28 13:32:55.400 087 18281.91 52.13 52288.55 88888.00 2010-03-28 13:32:55.900 087 18281.80 52.16 52288.39 88888.00 2010-03-28 13:32:56.400 087 18281.80 52.22 52288.43 88888.00 2010-03-28 13:32:56.900 087 18281.87 52.22 52288.39 88888.00 2010-03-28 13:32:57.400 087 18281.94 52.14 52288.31 88888.00 2010-03-28 13:32:57.900 087 18281.86 52.07 52288.32 88888.00 2010-03-28 13:32:58.400 087 18281.87 52.06 52288.32 88888.00 2010-03-28 13:32:58.900 087 18281.87 52.05 52288.26 88888.00 2010-03-28 13:32:59.400 087 18281.80 52.04 52288.21 88888.00 2010-03-28 13:32:59.900 087 18281.79 52.01 52288.21 88888.00 2010-03-28 13:33:00.400 087 18281.81 52.00 52288.29 88888.00 2010-03-28 13:33:00.900 087 18281.83 51.92 52288.25 88888.00 2010-03-28 13:33:01.400 087 18281.71 51.85 52288.31 88888.00 2010-03-28 13:33:01.900 087 18281.67 51.79 52288.26 88888.00 2010-03-28 13:33:02.400 087 18281.69 51.83 52288.19 88888.00 2010-03-28 13:33:02.900 087 18281.64 51.74 52288.17 88888.00 2010-03-28 13:33:03.400 087 18281.56 51.69 52288.27 88888.00 2010-03-28 13:33:03.900 087 18281.60 51.70 52288.30 88888.00 2010-03-28 13:33:04.400 087 18281.58 51.72 52288.40 88888.00 2010-03-28 13:33:04.900 087 18281.46 51.68 52288.34 88888.00 2010-03-28 13:33:05.400 087 18281.47 51.71 52288.17 88888.00 2010-03-28 13:33:05.900 087 18281.46 51.66 52288.22 88888.00 2010-03-28 13:33:06.400 087 18281.48 51.63 52288.26 88888.00 2010-03-28 13:33:06.900 087 18281.55 51.72 52288.33 88888.00 2010-03-28 13:33:07.400 087 18281.43 51.70 52288.34 88888.00 2010-03-28 13:33:07.900 087 18281.39 51.62 52288.25 88888.00 2010-03-28 13:33:08.400 087 18281.41 51.65 52288.19 88888.00 2010-03-28 13:33:08.900 087 18281.36 51.66 52288.16 88888.00 2010-03-28 13:33:09.400 087 18281.46 51.69 52288.02 88888.00 2010-03-28 13:33:09.900 087 18281.50 51.73 52287.86 88888.00 2010-03-28 13:33:10.400 087 18281.38 51.76 52287.94 88888.00 2010-03-28 13:33:10.900 087 18281.45 51.72 52288.08 88888.00 2010-03-28 13:33:11.400 087 18281.50 51.78 52288.03 88888.00 2010-03-28 13:33:11.900 087 18281.48 51.78 52287.99 88888.00 2010-03-28 13:33:12.400 087 18281.52 51.77 52288.20 88888.00 2010-03-28 13:33:12.900 087 18281.53 51.76 52288.32 88888.00 2010-03-28 13:33:13.400 087 18281.48 51.73 52288.09 88888.00 2010-03-28 13:33:13.900 087 18281.55 51.63 52287.91 88888.00 2010-03-28 13:33:14.400 087 18281.59 51.74 52287.93 88888.00 2010-03-28 13:33:14.900 087 18281.63 51.83 52287.84 88888.00 2010-03-28 13:33:15.400 087 18281.59 51.89 52287.76 88888.00 2010-03-28 13:33:15.900 087 18281.64 51.95 52287.83 88888.00 2010-03-28 13:33:16.400 087 18281.66 51.98 52287.98 88888.00 2010-03-28 13:33:16.900 087 18281.80 51.97 52288.09 88888.00 2010-03-28 13:33:17.400 087 18281.81 51.92 52288.03 88888.00 2010-03-28 13:33:17.900 087 18281.81 51.88 52288.09 88888.00 2010-03-28 13:33:18.400 087 18281.74 51.88 52288.07 88888.00 2010-03-28 13:33:18.900 087 18281.83 51.95 52288.04 88888.00 2010-03-28 13:33:19.400 087 18281.92 51.97 52288.06 88888.00 2010-03-28 13:33:19.900 087 18281.93 51.98 52288.11 88888.00 2010-03-28 13:33:20.400 087 18281.86 51.99 52288.08 88888.00 2010-03-28 13:33:20.900 087 18282.02 51.99 52288.12 88888.00 2010-03-28 13:33:21.400 087 18282.01 51.99 52288.02 88888.00 2010-03-28 13:33:21.900 087 18282.07 51.92 52287.88 88888.00 2010-03-28 13:33:22.400 087 18282.01 51.88 52287.96 88888.00 2010-03-28 13:33:22.900 087 18281.99 51.85 52287.90 88888.00 2010-03-28 13:33:23.400 087 18281.96 51.87 52287.95 88888.00 2010-03-28 13:33:23.900 087 18281.98 51.89 52287.94 88888.00 2010-03-28 13:33:24.400 087 18282.01 51.91 52287.94 88888.00 2010-03-28 13:33:24.900 087 18281.93 51.92 52288.16 88888.00 2010-03-28 13:33:25.400 087 18281.88 51.89 52288.37 88888.00 2010-03-28 13:33:25.900 087 18281.75 51.89 52288.48 88888.00 2010-03-28 13:33:26.400 087 18281.71 51.89 52288.53 88888.00 2010-03-28 13:33:26.900 087 18281.66 51.90 52288.48 88888.00 2010-03-28 13:33:27.400 087 18281.54 51.88 52288.45 88888.00 2010-03-28 13:33:27.900 087 18281.54 51.77 52288.49 88888.00 2010-03-28 13:33:28.400 087 18281.53 51.73 52288.51 88888.00 2010-03-28 13:33:28.900 087 18281.53 51.79 52288.63 88888.00 2010-03-28 13:33:29.400 087 18281.46 51.82 52288.62 88888.00 2010-03-28 13:33:29.900 087 18281.44 51.85 52288.58 88888.00 2010-03-28 13:33:30.400 087 18281.35 51.83 52288.58 88888.00 2010-03-28 13:33:30.900 087 18281.33 51.81 52288.60 88888.00 2010-03-28 13:33:31.400 087 18281.34 51.78 52288.62 88888.00 2010-03-28 13:33:31.900 087 18281.52 51.71 52288.54 88888.00 2010-03-28 13:33:32.400 087 18281.50 51.73 52288.62 88888.00 2010-03-28 13:33:32.900 087 18281.42 51.68 52288.61 88888.00 2010-03-28 13:33:33.400 087 18281.50 51.68 52288.45 88888.00 2010-03-28 13:33:33.900 087 18281.53 51.73 52288.51 88888.00 2010-03-28 13:33:34.400 087 18281.50 51.70 52288.52 88888.00 2010-03-28 13:33:34.900 087 18281.42 51.65 52288.54 88888.00 2010-03-28 13:33:35.400 087 18281.45 51.63 52288.45 88888.00 2010-03-28 13:33:35.900 087 18281.44 51.61 52288.50 88888.00 2010-03-28 13:33:36.400 087 18281.49 51.66 52288.63 88888.00 2010-03-28 13:33:36.900 087 18281.44 51.66 52288.66 88888.00 2010-03-28 13:33:37.400 087 18281.34 51.64 52288.53 88888.00 2010-03-28 13:33:37.900 087 18281.32 51.59 52288.51 88888.00 2010-03-28 13:33:38.400 087 18281.27 51.58 52288.57 88888.00 2010-03-28 13:33:38.900 087 18281.28 51.53 52288.61 88888.00 2010-03-28 13:33:39.400 087 18281.35 51.57 52288.37 88888.00 2010-03-28 13:33:39.900 087 18281.33 51.66 52288.42 88888.00 2010-03-28 13:33:40.400 087 18281.22 51.65 52288.61 88888.00 2010-03-28 13:33:40.900 087 18281.06 51.54 52288.55 88888.00 2010-03-28 13:33:41.400 087 18281.07 51.62 52288.43 88888.00 2010-03-28 13:33:41.900 087 18281.02 51.63 52288.48 88888.00 2010-03-28 13:33:42.400 087 18281.20 51.65 52288.51 88888.00 2010-03-28 13:33:42.900 087 18281.41 51.67 52288.56 88888.00 2010-03-28 13:33:43.400 087 18281.43 51.68 52288.52 88888.00 2010-03-28 13:33:43.900 087 18281.35 51.61 52288.60 88888.00 2010-03-28 13:33:44.400 087 18281.41 51.64 52288.48 88888.00 2010-03-28 13:33:44.900 087 18281.37 51.64 52288.40 88888.00 2010-03-28 13:33:45.400 087 18281.35 51.63 52288.34 88888.00 2010-03-28 13:33:45.900 087 18281.48 51.67 52288.27 88888.00 2010-03-28 13:33:46.400 087 18281.47 51.63 52288.07 88888.00 2010-03-28 13:33:46.900 087 18281.34 51.63 52288.12 88888.00 2010-03-28 13:33:47.400 087 18281.31 51.51 52288.29 88888.00 2010-03-28 13:33:47.900 087 18281.35 51.56 52288.25 88888.00 2010-03-28 13:33:48.400 087 18281.53 51.61 52288.11 88888.00 2010-03-28 13:33:48.900 087 18281.55 51.59 52288.04 88888.00 2010-03-28 13:33:49.400 087 18281.53 51.63 52288.06 88888.00 2010-03-28 13:33:49.900 087 18281.56 51.59 52288.11 88888.00 2010-03-28 13:33:50.400 087 18281.56 51.64 52288.15 88888.00 2010-03-28 13:33:50.900 087 18281.70 51.61 52288.26 88888.00 2010-03-28 13:33:51.400 087 18281.66 51.57 52288.29 88888.00 2010-03-28 13:33:51.900 087 18281.60 51.62 52288.23 88888.00 2010-03-28 13:33:52.400 087 18281.66 51.61 52288.21 88888.00 2010-03-28 13:33:52.900 087 18281.72 51.56 52288.14 88888.00 2010-03-28 13:33:53.400 087 18281.71 51.55 52288.04 88888.00 2010-03-28 13:33:53.900 087 18281.72 51.57 52288.06 88888.00 2010-03-28 13:33:54.400 087 18281.66 51.66 52288.06 88888.00 2010-03-28 13:33:54.900 087 18281.66 51.72 52288.18 88888.00 2010-03-28 13:33:55.400 087 18281.67 51.74 52288.20 88888.00 2010-03-28 13:33:55.900 087 18281.61 51.69 52288.21 88888.00 2010-03-28 13:33:56.400 087 18281.59 51.64 52288.27 88888.00 2010-03-28 13:33:56.900 087 18281.63 51.66 52288.23 88888.00 2010-03-28 13:33:57.400 087 18281.61 51.79 52288.17 88888.00 2010-03-28 13:33:57.900 087 18281.64 51.81 52288.15 88888.00 2010-03-28 13:33:58.400 087 18281.66 51.73 52288.11 88888.00 2010-03-28 13:33:58.900 087 18281.72 51.65 52288.05 88888.00 2010-03-28 13:33:59.400 087 18281.72 51.63 52288.14 88888.00 2010-03-28 13:33:59.900 087 18281.63 51.78 52288.16 88888.00 2010-03-28 13:34:00.400 087 18281.67 51.79 52288.10 88888.00 2010-03-28 13:34:00.900 087 18281.70 51.73 52288.16 88888.00 2010-03-28 13:34:01.400 087 18281.77 51.73 52288.11 88888.00 2010-03-28 13:34:01.900 087 18281.92 51.74 52288.25 88888.00 2010-03-28 13:34:02.400 087 18281.98 51.73 52288.32 88888.00 2010-03-28 13:34:02.900 087 18281.91 51.69 52288.29 88888.00 2010-03-28 13:34:03.400 087 18281.87 51.70 52288.21 88888.00 2010-03-28 13:34:03.900 087 18281.81 51.66 52288.23 88888.00 2010-03-28 13:34:04.400 087 18281.82 51.64 52288.19 88888.00 2010-03-28 13:34:04.900 087 18281.71 51.54 52288.07 88888.00 2010-03-28 13:34:05.400 087 18281.63 51.52 52288.03 88888.00 2010-03-28 13:34:05.900 087 18281.63 51.50 52287.99 88888.00 2010-03-28 13:34:06.400 087 18281.65 51.50 52287.96 88888.00 2010-03-28 13:34:06.900 087 18281.70 51.56 52288.02 88888.00 2010-03-28 13:34:07.400 087 18281.68 51.65 52288.12 88888.00 2010-03-28 13:34:07.900 087 18281.60 51.71 52288.07 88888.00 2010-03-28 13:34:08.400 087 18281.64 51.69 52288.11 88888.00 2010-03-28 13:34:08.900 087 18281.61 51.62 52288.16 88888.00 2010-03-28 13:34:09.400 087 18281.60 51.66 52288.21 88888.00 2010-03-28 13:34:09.900 087 18281.58 51.70 52288.30 88888.00 2010-03-28 13:34:10.400 087 18281.55 51.72 52288.30 88888.00 2010-03-28 13:34:10.900 087 18281.49 51.79 52288.33 88888.00 2010-03-28 13:34:11.400 087 18281.38 51.81 52288.26 88888.00 2010-03-28 13:34:11.900 087 18281.34 51.76 52288.17 88888.00 2010-03-28 13:34:12.400 087 18281.25 51.66 52288.25 88888.00 2010-03-28 13:34:12.900 087 18281.21 51.62 52288.11 88888.00 2010-03-28 13:34:13.400 087 18281.32 51.65 52288.07 88888.00 2010-03-28 13:34:13.900 087 18281.33 51.57 52288.20 88888.00 2010-03-28 13:34:14.400 087 18281.24 51.54 52288.28 88888.00 2010-03-28 13:34:14.900 087 18281.23 51.54 52288.42 88888.00 2010-03-28 13:34:15.400 087 18281.23 51.62 52288.45 88888.00 2010-03-28 13:34:15.900 087 18281.15 51.67 52288.45 88888.00 2010-03-28 13:34:16.400 087 18281.17 51.63 52288.29 88888.00 2010-03-28 13:34:16.900 087 18281.11 51.63 52288.17 88888.00 2010-03-28 13:34:17.400 087 18281.06 51.61 52288.17 88888.00 2010-03-28 13:34:17.900 087 18281.16 51.68 52288.14 88888.00 2010-03-28 13:34:18.400 087 18281.23 51.70 52288.18 88888.00 2010-03-28 13:34:18.900 087 18281.32 51.68 52288.09 88888.00 2010-03-28 13:34:19.400 087 18281.14 51.56 52288.07 88888.00 2010-03-28 13:34:19.900 087 18281.03 51.56 52288.19 88888.00 2010-03-28 13:34:20.400 087 18281.02 51.53 52288.25 88888.00 2010-03-28 13:34:20.900 087 18281.09 51.41 52288.21 88888.00 2010-03-28 13:34:21.400 087 18281.11 51.39 52288.20 88888.00 2010-03-28 13:34:21.900 087 18281.15 51.45 52288.16 88888.00 2010-03-28 13:34:22.400 087 18281.07 51.55 52288.11 88888.00 2010-03-28 13:34:22.900 087 18281.05 51.55 52288.17 88888.00 2010-03-28 13:34:23.400 087 18281.07 51.53 52288.09 88888.00 2010-03-28 13:34:23.900 087 18281.09 51.58 52288.09 88888.00 2010-03-28 13:34:24.400 087 18281.25 51.56 52288.12 88888.00 2010-03-28 13:34:24.900 087 18281.26 51.54 52288.20 88888.00 2010-03-28 13:34:25.400 087 18281.25 51.52 52288.17 88888.00 2010-03-28 13:34:25.900 087 18281.16 51.54 52288.11 88888.00 2010-03-28 13:34:26.400 087 18281.21 51.49 52288.07 88888.00 2010-03-28 13:34:26.900 087 18281.27 51.53 52287.90 88888.00 2010-03-28 13:34:27.400 087 18281.37 51.62 52287.75 88888.00 2010-03-28 13:34:27.900 087 18281.38 51.61 52287.74 88888.00 2010-03-28 13:34:28.400 087 18281.43 51.54 52287.80 88888.00 2010-03-28 13:34:28.900 087 18281.41 51.57 52287.94 88888.00 2010-03-28 13:34:29.400 087 18281.32 51.65 52288.17 88888.00 2010-03-28 13:34:29.900 087 18281.43 51.69 52288.15 88888.00 2010-03-28 13:34:30.400 087 18281.49 51.69 52287.97 88888.00 2010-03-28 13:34:30.900 087 18281.44 51.73 52288.03 88888.00 2010-03-28 13:34:31.400 087 18281.58 51.70 52288.10 88888.00 2010-03-28 13:34:31.900 087 18281.54 51.71 52288.11 88888.00 2010-03-28 13:34:32.400 087 18281.47 51.75 52287.97 88888.00 2010-03-28 13:34:32.900 087 18281.47 51.77 52288.02 88888.00 2010-03-28 13:34:33.400 087 18281.56 51.79 52288.08 88888.00 2010-03-28 13:34:33.900 087 18281.48 51.73 52288.09 88888.00 2010-03-28 13:34:34.400 087 18281.68 51.70 52288.12 88888.00 2010-03-28 13:34:34.900 087 18281.57 51.80 52288.23 88888.00 2010-03-28 13:34:35.400 087 18281.48 51.84 52288.20 88888.00 2010-03-28 13:34:35.900 087 18281.54 51.80 52288.15 88888.00 2010-03-28 13:34:36.400 087 18281.66 51.84 52288.07 88888.00 2010-03-28 13:34:36.900 087 18281.67 51.97 52288.04 88888.00 2010-03-28 13:34:37.400 087 18281.69 52.02 52288.09 88888.00 2010-03-28 13:34:37.900 087 18281.74 51.98 52288.18 88888.00 2010-03-28 13:34:38.400 087 18281.61 51.89 52288.17 88888.00 2010-03-28 13:34:38.900 087 18281.67 51.92 52288.03 88888.00 2010-03-28 13:34:39.400 087 18281.75 51.97 52287.95 88888.00 2010-03-28 13:34:39.900 087 18281.71 51.95 52287.94 88888.00 2010-03-28 13:34:40.400 087 18281.71 51.99 52287.70 88888.00 2010-03-28 13:34:40.900 087 18281.67 52.00 52287.64 88888.00 2010-03-28 13:34:41.400 087 18281.71 51.99 52287.67 88888.00 2010-03-28 13:34:41.900 087 18281.72 51.92 52287.64 88888.00 2010-03-28 13:34:42.400 087 18281.79 51.99 52287.60 88888.00 2010-03-28 13:34:42.900 087 18281.72 51.98 52287.69 88888.00 2010-03-28 13:34:43.400 087 18281.80 52.00 52287.71 88888.00 2010-03-28 13:34:43.900 087 18281.81 52.04 52287.72 88888.00 2010-03-28 13:34:44.400 087 18281.85 52.09 52287.74 88888.00 2010-03-28 13:34:44.900 087 18281.69 52.07 52287.75 88888.00 2010-03-28 13:34:45.400 087 18281.60 52.01 52287.65 88888.00 2010-03-28 13:34:45.900 087 18281.69 51.99 52287.71 88888.00 2010-03-28 13:34:46.400 087 18281.72 51.99 52287.80 88888.00 2010-03-28 13:34:46.900 087 18281.71 52.07 52287.74 88888.00 2010-03-28 13:34:47.400 087 18281.61 52.14 52287.81 88888.00 2010-03-28 13:34:47.900 087 18281.56 52.13 52287.77 88888.00 2010-03-28 13:34:48.400 087 18281.54 52.08 52287.87 88888.00 2010-03-28 13:34:48.900 087 18281.64 52.12 52287.95 88888.00 2010-03-28 13:34:49.400 087 18281.64 52.06 52287.96 88888.00 2010-03-28 13:34:49.900 087 18281.68 51.96 52288.04 88888.00 2010-03-28 13:34:50.400 087 18281.77 52.00 52288.14 88888.00 2010-03-28 13:34:50.900 087 18281.72 52.00 52288.08 88888.00 2010-03-28 13:34:51.400 087 18281.67 52.02 52287.97 88888.00 2010-03-28 13:34:51.900 087 18281.68 52.02 52287.99 88888.00 2010-03-28 13:34:52.400 087 18281.71 52.07 52287.95 88888.00 2010-03-28 13:34:52.900 087 18281.65 52.07 52288.11 88888.00 2010-03-28 13:34:53.400 087 18281.67 52.07 52288.15 88888.00 2010-03-28 13:34:53.900 087 18281.55 52.00 52288.09 88888.00 2010-03-28 13:34:54.400 087 18281.67 51.97 52288.16 88888.00 2010-03-28 13:34:54.900 087 18281.67 51.94 52288.08 88888.00 2010-03-28 13:34:55.400 087 18281.67 51.95 52288.16 88888.00 2010-03-28 13:34:55.900 087 18281.76 51.97 52288.32 88888.00 2010-03-28 13:34:56.400 087 18281.74 52.03 52288.19 88888.00 2010-03-28 13:34:56.900 087 18281.75 51.97 52288.11 88888.00 2010-03-28 13:34:57.400 087 18281.77 51.90 52288.16 88888.00 2010-03-28 13:34:57.900 087 18281.74 51.92 52288.22 88888.00 2010-03-28 13:34:58.400 087 18281.70 51.96 52288.20 88888.00 2010-03-28 13:34:58.900 087 18281.74 51.98 52288.19 88888.00 2010-03-28 13:34:59.400 087 18281.79 52.03 52288.10 88888.00 2010-03-28 13:34:59.900 087 18281.75 52.01 52288.22 88888.00 2010-03-28 13:35:00.400 087 18281.75 51.87 52288.21 88888.00 2010-03-28 13:35:00.900 087 18281.78 51.84 52288.15 88888.00 2010-03-28 13:35:01.400 087 18281.77 51.82 52288.22 88888.00 2010-03-28 13:35:01.900 087 18281.64 51.76 52288.20 88888.00 2010-03-28 13:35:02.400 087 18281.66 51.84 52288.21 88888.00 2010-03-28 13:35:02.900 087 18281.64 51.85 52288.19 88888.00 2010-03-28 13:35:03.400 087 18281.64 51.86 52288.20 88888.00 2010-03-28 13:35:03.900 087 18281.75 51.98 52288.11 88888.00 2010-03-28 13:35:04.400 087 18281.79 51.98 52288.28 88888.00 2010-03-28 13:35:04.900 087 18281.86 51.92 52288.28 88888.00 2010-03-28 13:35:05.400 087 18281.78 51.91 52288.18 88888.00 2010-03-28 13:35:05.900 087 18281.60 51.90 52288.12 88888.00 2010-03-28 13:35:06.400 087 18281.69 51.86 52288.16 88888.00 2010-03-28 13:35:06.900 087 18281.71 51.81 52288.11 88888.00 2010-03-28 13:35:07.400 087 18281.80 51.78 52288.18 88888.00 2010-03-28 13:35:07.900 087 18281.70 51.78 52288.17 88888.00 2010-03-28 13:35:08.400 087 18281.74 51.76 52288.11 88888.00 2010-03-28 13:35:08.900 087 18281.85 51.80 52288.03 88888.00 2010-03-28 13:35:09.400 087 18281.86 51.79 52288.03 88888.00 2010-03-28 13:35:09.900 087 18281.78 51.87 52288.03 88888.00 2010-03-28 13:35:10.400 087 18281.89 51.90 52288.10 88888.00 2010-03-28 13:35:10.900 087 18281.91 51.95 52288.26 88888.00 2010-03-28 13:35:11.400 087 18281.82 51.97 52288.34 88888.00 2010-03-28 13:35:11.900 087 18281.90 51.91 52288.37 88888.00 2010-03-28 13:35:12.400 087 18281.97 51.79 52288.37 88888.00 2010-03-28 13:35:12.900 087 18281.80 51.79 52288.35 88888.00 2010-03-28 13:35:13.400 087 18281.78 51.89 52288.38 88888.00 2010-03-28 13:35:13.900 087 18281.90 51.95 52288.39 88888.00 2010-03-28 13:35:14.400 087 18281.98 51.98 52288.37 88888.00 2010-03-28 13:35:14.900 087 18281.90 52.05 52288.28 88888.00 2010-03-28 13:35:15.400 087 18281.85 52.05 52288.17 88888.00 2010-03-28 13:35:15.900 087 18281.96 52.01 52288.11 88888.00 2010-03-28 13:35:16.400 087 18281.98 52.08 52288.11 88888.00 2010-03-28 13:35:16.900 087 18281.92 52.18 52288.16 88888.00 2010-03-28 13:35:17.400 087 18281.89 52.08 52288.25 88888.00 2010-03-28 13:35:17.900 087 18281.93 52.01 52288.33 88888.00 2010-03-28 13:35:18.400 087 18282.11 51.98 52288.29 88888.00 2010-03-28 13:35:18.900 087 18282.01 51.97 52288.33 88888.00 2010-03-28 13:35:19.400 087 18281.97 51.99 52288.20 88888.00 2010-03-28 13:35:19.900 087 18282.02 52.05 52288.15 88888.00 2010-03-28 13:35:20.400 087 18282.03 52.06 52288.18 88888.00 2010-03-28 13:35:20.900 087 18281.97 52.06 52288.14 88888.00 2010-03-28 13:35:21.400 087 18282.05 52.11 52288.12 88888.00 2010-03-28 13:35:21.900 087 18282.08 52.09 52288.16 88888.00 2010-03-28 13:35:22.400 087 18282.14 52.12 52288.35 88888.00 2010-03-28 13:35:22.900 087 18282.14 52.07 52288.39 88888.00 2010-03-28 13:35:23.400 087 18282.16 52.15 52288.41 88888.00 2010-03-28 13:35:23.900 087 18282.13 52.19 52288.45 88888.00 2010-03-28 13:35:24.400 087 18282.15 52.09 52288.37 88888.00 2010-03-28 13:35:24.900 087 18282.14 52.05 52288.25 88888.00 2010-03-28 13:35:25.400 087 18282.01 52.01 52288.16 88888.00 2010-03-28 13:35:25.900 087 18282.03 52.17 52288.04 88888.00 2010-03-28 13:35:26.400 087 18282.08 52.28 52288.00 88888.00 2010-03-28 13:35:26.900 087 18281.99 52.34 52288.14 88888.00 2010-03-28 13:35:27.400 087 18281.89 52.31 52288.16 88888.00 2010-03-28 13:35:27.900 087 18281.96 52.19 52288.22 88888.00 2010-03-28 13:35:28.400 087 18281.93 52.28 52288.21 88888.00 2010-03-28 13:35:28.900 087 18281.96 52.37 52288.21 88888.00 2010-03-28 13:35:29.400 087 18282.01 52.42 52287.94 88888.00 2010-03-28 13:35:29.900 087 18282.04 52.36 52287.73 88888.00 2010-03-28 13:35:30.400 087 18282.04 52.35 52287.82 88888.00 2010-03-28 13:35:30.900 087 18282.04 52.38 52287.94 88888.00 2010-03-28 13:35:31.400 087 18281.98 52.30 52288.03 88888.00 2010-03-28 13:35:31.900 087 18282.10 52.26 52288.05 88888.00 2010-03-28 13:35:32.400 087 18282.04 52.25 52288.17 88888.00 2010-03-28 13:35:32.900 087 18281.83 52.36 52288.11 88888.00 2010-03-28 13:35:33.400 087 18281.94 52.44 52288.15 88888.00 2010-03-28 13:35:33.900 087 18282.01 52.55 52288.05 88888.00 2010-03-28 13:35:34.400 087 18282.01 52.58 52288.03 88888.00 2010-03-28 13:35:34.900 087 18282.05 52.51 52287.97 88888.00 2010-03-28 13:35:35.400 087 18282.05 52.47 52288.08 88888.00 2010-03-28 13:35:35.900 087 18282.07 52.47 52288.10 88888.00 2010-03-28 13:35:36.400 087 18282.09 52.44 52288.10 88888.00 2010-03-28 13:35:36.900 087 18282.08 52.43 52288.06 88888.00 2010-03-28 13:35:37.400 087 18282.02 52.43 52287.98 88888.00 2010-03-28 13:35:37.900 087 18281.98 52.44 52288.03 88888.00 2010-03-28 13:35:38.400 087 18281.98 52.40 52288.07 88888.00 2010-03-28 13:35:38.900 087 18282.00 52.45 52288.08 88888.00 2010-03-28 13:35:39.400 087 18282.08 52.55 52288.11 88888.00 2010-03-28 13:35:39.900 087 18282.07 52.63 52288.12 88888.00 2010-03-28 13:35:40.400 087 18282.02 52.71 52288.16 88888.00 2010-03-28 13:35:40.900 087 18281.99 52.69 52288.12 88888.00 2010-03-28 13:35:41.400 087 18282.04 52.62 52288.05 88888.00 2010-03-28 13:35:41.900 087 18282.18 52.53 52288.02 88888.00 2010-03-28 13:35:42.400 087 18282.13 52.42 52287.90 88888.00 2010-03-28 13:35:42.900 087 18282.18 52.36 52287.98 88888.00 2010-03-28 13:35:43.400 087 18282.12 52.45 52287.92 88888.00 2010-03-28 13:35:43.900 087 18282.00 52.45 52287.90 88888.00 2010-03-28 13:35:44.400 087 18282.03 52.40 52287.92 88888.00 2010-03-28 13:35:44.900 087 18282.04 52.39 52287.94 88888.00 2010-03-28 13:35:45.400 087 18282.04 52.32 52287.97 88888.00 2010-03-28 13:35:45.900 087 18282.05 52.36 52288.03 88888.00 2010-03-28 13:35:46.400 087 18282.14 52.33 52288.08 88888.00 2010-03-28 13:35:46.900 087 18282.08 52.38 52288.11 88888.00 2010-03-28 13:35:47.400 087 18282.14 52.40 52288.05 88888.00 2010-03-28 13:35:47.900 087 18282.04 52.35 52288.02 88888.00 2010-03-28 13:35:48.400 087 18282.12 52.31 52287.86 88888.00 2010-03-28 13:35:48.900 087 18282.12 52.37 52287.85 88888.00 2010-03-28 13:35:49.400 087 18282.13 52.44 52287.94 88888.00 2010-03-28 13:35:49.900 087 18282.14 52.47 52287.90 88888.00 2010-03-28 13:35:50.400 087 18282.05 52.43 52287.86 88888.00 2010-03-28 13:35:50.900 087 18282.05 52.40 52287.93 88888.00 2010-03-28 13:35:51.400 087 18282.12 52.37 52287.88 88888.00 2010-03-28 13:35:51.900 087 18282.11 52.39 52287.93 88888.00 2010-03-28 13:35:52.400 087 18282.11 52.42 52287.94 88888.00 2010-03-28 13:35:52.900 087 18282.14 52.39 52288.14 88888.00 2010-03-28 13:35:53.400 087 18282.21 52.32 52288.18 88888.00 2010-03-28 13:35:53.900 087 18282.11 52.23 52288.18 88888.00 2010-03-28 13:35:54.400 087 18282.15 52.22 52288.15 88888.00 2010-03-28 13:35:54.900 087 18282.20 52.34 52288.17 88888.00 2010-03-28 13:35:55.400 087 18282.14 52.31 52288.21 88888.00 2010-03-28 13:35:55.900 087 18282.04 52.36 52288.17 88888.00 2010-03-28 13:35:56.400 087 18282.09 52.35 52288.27 88888.00 2010-03-28 13:35:56.900 087 18282.15 52.34 52288.31 88888.00 2010-03-28 13:35:57.400 087 18282.16 52.41 52288.21 88888.00 2010-03-28 13:35:57.900 087 18282.21 52.42 52288.30 88888.00 2010-03-28 13:35:58.400 087 18282.28 52.44 52288.16 88888.00 2010-03-28 13:35:58.900 087 18282.14 52.54 52288.08 88888.00 2010-03-28 13:35:59.400 087 18281.93 52.53 52288.14 88888.00 2010-03-28 13:35:59.900 087 18281.93 52.52 52288.10 88888.00 2010-03-28 13:36:00.400 087 18281.93 52.54 52288.11 88888.00 2010-03-28 13:36:00.900 087 18282.05 52.52 52287.92 88888.00 2010-03-28 13:36:01.400 087 18282.16 52.57 52287.83 88888.00 2010-03-28 13:36:01.900 087 18282.09 52.57 52287.93 88888.00 2010-03-28 13:36:02.400 087 18281.96 52.50 52287.99 88888.00 2010-03-28 13:36:02.900 087 18282.00 52.49 52288.08 88888.00 2010-03-28 13:36:03.400 087 18282.10 52.47 52288.15 88888.00 2010-03-28 13:36:03.900 087 18282.28 52.43 52288.16 88888.00 2010-03-28 13:36:04.400 087 18282.32 52.51 52288.11 88888.00 2010-03-28 13:36:04.900 087 18282.33 52.55 52288.09 88888.00 2010-03-28 13:36:05.400 087 18282.29 52.57 52288.19 88888.00 2010-03-28 13:36:05.900 087 18282.20 52.55 52288.17 88888.00 2010-03-28 13:36:06.400 087 18282.13 52.54 52288.21 88888.00 2010-03-28 13:36:06.900 087 18282.28 52.59 52288.25 88888.00 2010-03-28 13:36:07.400 087 18282.30 52.66 52288.23 88888.00 2010-03-28 13:36:07.900 087 18282.23 52.67 52288.19 88888.00 2010-03-28 13:36:08.400 087 18282.19 52.69 52288.10 88888.00 2010-03-28 13:36:08.900 087 18282.22 52.65 52288.15 88888.00 2010-03-28 13:36:09.400 087 18282.29 52.72 52288.03 88888.00 2010-03-28 13:36:09.900 087 18282.19 52.68 52288.15 88888.00 2010-03-28 13:36:10.400 087 18282.09 52.69 52288.19 88888.00 2010-03-28 13:36:10.900 087 18282.20 52.66 52288.16 88888.00 2010-03-28 13:36:11.400 087 18282.20 52.75 52288.17 88888.00 2010-03-28 13:36:11.900 087 18282.13 52.76 52288.14 88888.00 2010-03-28 13:36:12.400 087 18282.09 52.72 52288.15 88888.00 2010-03-28 13:36:12.900 087 18282.09 52.69 52288.20 88888.00 2010-03-28 13:36:13.400 087 18282.05 52.74 52288.27 88888.00 2010-03-28 13:36:13.900 087 18282.12 52.75 52288.15 88888.00 2010-03-28 13:36:14.400 087 18282.21 52.75 52287.95 88888.00 2010-03-28 13:36:14.900 087 18282.22 52.77 52287.87 88888.00 2010-03-28 13:36:15.400 087 18282.18 52.70 52287.83 88888.00 2010-03-28 13:36:15.900 087 18282.13 52.72 52287.93 88888.00 2010-03-28 13:36:16.400 087 18282.15 52.73 52288.00 88888.00 2010-03-28 13:36:16.900 087 18282.08 52.68 52287.96 88888.00 2010-03-28 13:36:17.400 087 18282.09 52.69 52287.96 88888.00 2010-03-28 13:36:17.900 087 18282.11 52.78 52288.09 88888.00 2010-03-28 13:36:18.400 087 18282.04 52.79 52288.15 88888.00 2010-03-28 13:36:18.900 087 18282.13 52.81 52288.11 88888.00 2010-03-28 13:36:19.400 087 18282.22 52.84 52288.19 88888.00 2010-03-28 13:36:19.900 087 18282.24 52.86 52288.14 88888.00 2010-03-28 13:36:20.400 087 18282.25 52.82 52288.06 88888.00 2010-03-28 13:36:20.900 087 18282.16 52.74 52287.93 88888.00 2010-03-28 13:36:21.400 087 18282.14 52.68 52287.85 88888.00 2010-03-28 13:36:21.900 087 18282.22 52.76 52287.92 88888.00 2010-03-28 13:36:22.400 087 18282.32 52.78 52287.97 88888.00 2010-03-28 13:36:22.900 087 18282.40 52.81 52287.87 88888.00 2010-03-28 13:36:23.400 087 18282.44 52.90 52287.81 88888.00 2010-03-28 13:36:23.900 087 18282.36 52.92 52287.85 88888.00 2010-03-28 13:36:24.400 087 18282.15 52.90 52287.93 88888.00 2010-03-28 13:36:24.900 087 18282.20 53.00 52288.06 88888.00 2010-03-28 13:36:25.400 087 18282.23 52.96 52288.11 88888.00 2010-03-28 13:36:25.900 087 18282.25 53.01 52288.09 88888.00 2010-03-28 13:36:26.400 087 18282.29 53.00 52288.10 88888.00 2010-03-28 13:36:26.900 087 18282.26 52.94 52288.11 88888.00 2010-03-28 13:36:27.400 087 18282.19 52.87 52288.06 88888.00 2010-03-28 13:36:27.900 087 18282.16 52.83 52288.10 88888.00 2010-03-28 13:36:28.400 087 18282.21 52.83 52288.06 88888.00 2010-03-28 13:36:28.900 087 18282.24 52.80 52288.03 88888.00 2010-03-28 13:36:29.400 087 18282.20 52.84 52287.92 88888.00 2010-03-28 13:36:29.900 087 18282.25 52.81 52287.84 88888.00 2010-03-28 13:36:30.400 087 18282.16 52.83 52287.87 88888.00 2010-03-28 13:36:30.900 087 18282.19 52.83 52287.91 88888.00 2010-03-28 13:36:31.400 087 18282.20 52.84 52287.94 88888.00 2010-03-28 13:36:31.900 087 18282.20 52.84 52287.93 88888.00 2010-03-28 13:36:32.400 087 18282.16 52.76 52287.82 88888.00 2010-03-28 13:36:32.900 087 18282.29 52.72 52287.82 88888.00 2010-03-28 13:36:33.400 087 18282.29 52.74 52287.91 88888.00 2010-03-28 13:36:33.900 087 18282.24 52.73 52287.98 88888.00 2010-03-28 13:36:34.400 087 18282.22 52.76 52288.02 88888.00 2010-03-28 13:36:34.900 087 18282.29 52.83 52288.20 88888.00 2010-03-28 13:36:35.400 087 18282.34 52.79 52288.44 88888.00 2010-03-28 13:36:35.900 087 18282.40 52.76 52288.28 88888.00 2010-03-28 13:36:36.400 087 18282.34 52.75 52288.04 88888.00 2010-03-28 13:36:36.900 087 18282.34 52.72 52288.17 88888.00 2010-03-28 13:36:37.400 087 18282.28 52.62 52288.35 88888.00 2010-03-28 13:36:37.900 087 18282.28 52.59 52288.35 88888.00 2010-03-28 13:36:38.400 087 18282.30 52.61 52288.37 88888.00 2010-03-28 13:36:38.900 087 18282.19 52.59 52288.33 88888.00 2010-03-28 13:36:39.400 087 18282.24 52.81 52288.22 88888.00 2010-03-28 13:36:39.900 087 18282.24 53.03 52288.09 88888.00 2010-03-28 13:36:40.400 087 18282.25 53.06 52288.06 88888.00 2010-03-28 13:36:40.900 087 18282.33 52.91 52288.11 88888.00 2010-03-28 13:36:41.400 087 18282.31 52.95 52288.34 88888.00 2010-03-28 13:36:41.900 087 18282.30 53.05 52288.45 88888.00 2010-03-28 13:36:42.400 087 18282.41 53.08 52288.29 88888.00 2010-03-28 13:36:42.900 087 18282.43 53.06 52288.28 88888.00 2010-03-28 13:36:43.400 087 18282.43 53.08 52288.15 88888.00 2010-03-28 13:36:43.900 087 18282.34 53.13 52288.18 88888.00 2010-03-28 13:36:44.400 087 18282.29 53.13 52288.18 88888.00 2010-03-28 13:36:44.900 087 18282.37 53.06 52288.12 88888.00 2010-03-28 13:36:45.400 087 18282.41 53.11 52288.20 88888.00 2010-03-28 13:36:45.900 087 18282.31 53.15 52288.31 88888.00 2010-03-28 13:36:46.400 087 18282.28 53.26 52288.16 88888.00 2010-03-28 13:36:46.900 087 18282.33 53.32 52288.39 88888.00 2010-03-28 13:36:47.400 087 18282.34 53.35 52288.62 88888.00 2010-03-28 13:36:47.900 087 18282.39 53.35 52288.67 88888.00 2010-03-28 13:36:48.400 087 18282.36 53.40 52288.60 88888.00 2010-03-28 13:36:48.900 087 18282.45 53.35 52288.64 88888.00 2010-03-28 13:36:49.400 087 18282.44 53.35 52288.72 88888.00 2010-03-28 13:36:49.900 087 18282.34 53.36 52288.65 88888.00 2010-03-28 13:36:50.400 087 18282.33 53.44 52288.61 88888.00 2010-03-28 13:36:50.900 087 18282.39 53.49 52288.55 88888.00 2010-03-28 13:36:51.400 087 18282.44 53.55 52288.53 88888.00 2010-03-28 13:36:51.900 087 18282.44 53.51 52288.48 88888.00 2010-03-28 13:36:52.400 087 18282.46 53.45 52288.46 88888.00 2010-03-28 13:36:52.900 087 18282.39 53.49 52288.37 88888.00 2010-03-28 13:36:53.400 087 18282.40 53.48 52288.39 88888.00 2010-03-28 13:36:53.900 087 18282.40 53.44 52288.38 88888.00 2010-03-28 13:36:54.400 087 18282.35 53.49 52288.40 88888.00 2010-03-28 13:36:54.900 087 18282.26 53.47 52288.43 88888.00 2010-03-28 13:36:55.400 087 18282.31 53.43 52288.30 88888.00 2010-03-28 13:36:55.900 087 18282.29 53.30 52288.44 88888.00 2010-03-28 13:36:56.400 087 18282.31 53.25 52288.53 88888.00 2010-03-28 13:36:56.900 087 18282.31 53.33 52288.54 88888.00 2010-03-28 13:36:57.400 087 18282.39 53.38 52288.63 88888.00 2010-03-28 13:36:57.900 087 18282.31 53.35 52288.57 88888.00 2010-03-28 13:36:58.397 087 18282.43 53.39 52288.49 88888.00 2010-03-28 13:36:58.907 087 18282.50 53.40 52288.50 88888.00 2010-03-28 13:36:59.407 087 18282.37 53.41 52288.45 88888.00 2010-03-28 13:36:59.907 087 18282.31 53.38 52288.49 88888.00 2010-03-28 13:37:00.407 087 18282.34 53.46 52288.58 88888.00 2010-03-28 13:37:00.907 087 18282.37 53.45 52288.56 88888.00 2010-03-28 13:37:01.407 087 18282.25 53.46 52288.55 88888.00 2010-03-28 13:37:01.907 087 18282.34 53.45 52288.65 88888.00 2010-03-28 13:37:02.407 087 18282.30 53.44 52288.52 88888.00 2010-03-28 13:37:02.907 087 18282.31 53.50 52288.52 88888.00 2010-03-28 13:37:03.407 087 18282.25 53.44 52288.50 88888.00 2010-03-28 13:37:03.907 087 18282.20 53.39 52288.53 88888.00 2010-03-28 13:37:04.407 087 18282.22 53.33 52288.65 88888.00 2010-03-28 13:37:04.907 087 18282.23 53.30 52288.57 88888.00 2010-03-28 13:37:05.407 087 18282.36 53.35 52288.42 88888.00 2010-03-28 13:37:05.907 087 18282.36 53.35 52288.35 88888.00 2010-03-28 13:37:06.407 087 18282.39 53.33 52288.31 88888.00 2010-03-28 13:37:06.907 087 18282.37 53.25 52288.30 88888.00 2010-03-28 13:37:07.407 087 18282.32 53.20 52288.34 88888.00 2010-03-28 13:37:07.907 087 18282.28 53.16 52288.48 88888.00 2010-03-28 13:37:08.407 087 18282.31 53.21 52288.48 88888.00 2010-03-28 13:37:08.907 087 18282.45 53.17 52288.35 88888.00 2010-03-28 13:37:09.407 087 18282.30 53.15 52288.38 88888.00 2010-03-28 13:37:09.907 087 18282.23 53.11 52288.31 88888.00 2010-03-28 13:37:10.407 087 18282.36 53.08 52288.25 88888.00 2010-03-28 13:37:10.907 087 18282.32 53.07 52288.30 88888.00 2010-03-28 13:37:11.407 087 18282.33 53.03 52288.35 88888.00 2010-03-28 13:37:11.907 087 18282.43 53.05 52288.29 88888.00 2010-03-28 13:37:12.407 087 18282.45 52.92 52288.09 88888.00 2010-03-28 13:37:12.907 087 18282.37 52.83 52288.22 88888.00 2010-03-28 13:37:13.407 087 18282.32 52.78 52288.22 88888.00 2010-03-28 13:37:13.907 087 18282.25 52.73 52288.35 88888.00 2010-03-28 13:37:14.407 087 18282.20 52.70 52288.46 88888.00 2010-03-28 13:37:14.907 087 18282.21 52.71 52288.40 88888.00 2010-03-28 13:37:15.407 087 18282.21 52.69 52288.31 88888.00 2010-03-28 13:37:15.907 087 18282.26 52.59 52288.34 88888.00 2010-03-28 13:37:16.407 087 18282.26 52.47 52288.35 88888.00 2010-03-28 13:37:16.907 087 18282.28 52.63 52288.37 88888.00 2010-03-28 13:37:17.407 087 18282.20 52.53 52288.40 88888.00 2010-03-28 13:37:17.907 087 18282.05 52.52 52288.29 88888.00 2010-03-28 13:37:18.407 087 18282.11 52.53 52288.23 88888.00 2010-03-28 13:37:18.907 087 18282.20 52.47 52288.30 88888.00 2010-03-28 13:37:19.407 087 18282.32 52.41 52288.46 88888.00 2010-03-28 13:37:19.907 087 18282.18 52.38 52288.38 88888.00 2010-03-28 13:37:20.407 087 18282.13 52.43 52288.20 88888.00 2010-03-28 13:37:20.907 087 18282.22 52.41 52288.18 88888.00 2010-03-28 13:37:21.407 087 18282.20 52.42 52288.21 88888.00 2010-03-28 13:37:21.907 087 18282.08 52.44 52288.22 88888.00 2010-03-28 13:37:22.407 087 18282.14 52.42 52288.18 88888.00 2010-03-28 13:37:22.907 087 18282.22 52.40 52288.25 88888.00 2010-03-28 13:37:23.407 087 18282.14 52.39 52288.27 88888.00 2010-03-28 13:37:23.907 087 18282.15 52.31 52288.32 88888.00 2010-03-28 13:37:24.407 087 18282.22 52.24 52288.41 88888.00 2010-03-28 13:37:24.907 087 18282.22 52.21 52288.42 88888.00 2010-03-28 13:37:25.407 087 18282.12 52.25 52288.30 88888.00 2010-03-28 13:37:25.907 087 18282.12 52.30 52288.34 88888.00 2010-03-28 13:37:26.407 087 18282.16 52.26 52288.27 88888.00 2010-03-28 13:37:26.907 087 18282.13 52.23 52288.34 88888.00 2010-03-28 13:37:27.407 087 18282.20 52.23 52288.42 88888.00 2010-03-28 13:37:27.907 087 18282.23 52.19 52288.42 88888.00 2010-03-28 13:37:28.407 087 18282.18 52.20 52288.44 88888.00 2010-03-28 13:37:28.907 087 18282.15 52.20 52288.50 88888.00 2010-03-28 13:37:29.407 087 18282.15 52.11 52288.55 88888.00 2010-03-28 13:37:29.907 087 18282.08 52.03 52288.41 88888.00 2010-03-28 13:37:30.407 087 18282.23 52.04 52288.41 88888.00 2010-03-28 13:37:30.907 087 18282.16 52.11 52288.30 88888.00 2010-03-28 13:37:31.407 087 18282.19 52.10 52288.20 88888.00 2010-03-28 13:37:31.907 087 18282.22 52.05 52288.20 88888.00 2010-03-28 13:37:32.407 087 18282.15 52.04 52288.33 88888.00 2010-03-28 13:37:32.907 087 18282.11 52.02 52288.40 88888.00 2010-03-28 13:37:33.407 087 18282.09 51.98 52288.39 88888.00 2010-03-28 13:37:33.907 087 18282.09 51.92 52288.11 88888.00 2010-03-28 13:37:34.407 087 18282.19 51.98 52288.11 88888.00 2010-03-28 13:37:34.907 087 18282.22 52.04 52288.30 88888.00 2010-03-28 13:37:35.407 087 18282.20 52.03 52288.35 88888.00 2010-03-28 13:37:35.907 087 18282.22 52.03 52288.16 88888.00 2010-03-28 13:37:36.407 087 18282.21 52.02 52287.98 88888.00 2010-03-28 13:37:36.907 087 18282.21 52.03 52288.04 88888.00 2010-03-28 13:37:37.407 087 18281.96 51.98 52288.17 88888.00 2010-03-28 13:37:37.907 087 18282.08 51.98 52288.22 88888.00 2010-03-28 13:37:38.407 087 18282.19 51.96 52288.15 88888.00 2010-03-28 13:37:38.907 087 18282.22 51.87 52287.96 88888.00 2010-03-28 13:37:39.407 087 18282.31 51.94 52287.95 88888.00 2010-03-28 13:37:39.907 087 18282.33 51.91 52287.93 88888.00 2010-03-28 13:37:40.407 087 18282.30 51.86 52287.85 88888.00 2010-03-28 13:37:40.907 087 18282.29 51.92 52287.97 88888.00 2010-03-28 13:37:41.407 087 18282.23 51.96 52288.12 88888.00 2010-03-28 13:37:41.907 087 18282.30 51.94 52288.14 88888.00 2010-03-28 13:37:42.407 087 18282.30 51.89 52288.11 88888.00 2010-03-28 13:37:42.907 087 18282.31 51.89 52288.03 88888.00 2010-03-28 13:37:43.407 087 18282.25 51.91 52288.10 88888.00 2010-03-28 13:37:43.907 087 18282.23 51.92 52288.03 88888.00 2010-03-28 13:37:44.407 087 18282.26 51.99 52288.09 88888.00 2010-03-28 13:37:44.907 087 18282.18 52.04 52288.04 88888.00 2010-03-28 13:37:45.407 087 18282.26 52.02 52288.03 88888.00 2010-03-28 13:37:45.907 087 18282.21 51.92 52287.96 88888.00 2010-03-28 13:37:46.407 087 18282.26 51.90 52287.98 88888.00 2010-03-28 13:37:46.907 087 18282.19 51.95 52288.06 88888.00 2010-03-28 13:37:47.407 087 18282.19 52.06 52288.15 88888.00 2010-03-28 13:37:47.907 087 18282.18 52.09 52288.27 88888.00 2010-03-28 13:37:48.407 087 18282.20 52.03 52288.14 88888.00 2010-03-28 13:37:48.907 087 18282.20 51.96 52288.18 88888.00 2010-03-28 13:37:49.407 087 18282.22 51.95 52288.20 88888.00 2010-03-28 13:37:49.907 087 18282.26 51.95 52288.08 88888.00 2010-03-28 13:37:50.407 087 18282.24 51.96 52288.04 88888.00 2010-03-28 13:37:50.907 087 18282.23 52.01 52288.09 88888.00 2010-03-28 13:37:51.407 087 18282.28 52.05 52288.28 88888.00 2010-03-28 13:37:51.907 087 18282.40 52.13 52288.26 88888.00 2010-03-28 13:37:52.407 087 18282.41 52.09 52288.20 88888.00 2010-03-28 13:37:52.907 087 18282.37 52.10 52288.26 88888.00 2010-03-28 13:37:53.407 087 18282.47 52.20 52288.21 88888.00 2010-03-28 13:37:53.907 087 18282.54 52.19 52288.38 88888.00 2010-03-28 13:37:54.407 087 18282.55 52.04 52288.40 88888.00 2010-03-28 13:37:54.907 087 18282.54 51.96 52288.20 88888.00 2010-03-28 13:37:55.407 087 18282.59 52.03 52288.21 88888.00 2010-03-28 13:37:55.907 087 18282.51 52.04 52288.45 88888.00 2010-03-28 13:37:56.407 087 18282.56 52.05 52288.39 88888.00 2010-03-28 13:37:56.907 087 18282.57 52.10 52288.18 88888.00 2010-03-28 13:37:57.407 087 18282.53 52.06 52288.09 88888.00 2010-03-28 13:37:57.907 087 18282.59 52.04 52288.12 88888.00 2010-03-28 13:37:58.407 087 18282.53 52.08 52288.17 88888.00 2010-03-28 13:37:58.907 087 18282.55 52.07 52288.26 88888.00 2010-03-28 13:37:59.407 087 18282.53 52.07 52288.28 88888.00 2010-03-28 13:37:59.907 087 18282.54 52.16 52288.16 88888.00 2010-03-28 13:38:00.407 087 18282.53 52.26 52288.22 88888.00 2010-03-28 13:38:00.907 087 18282.42 52.28 52288.14 88888.00 2010-03-28 13:38:01.407 087 18282.44 52.26 52288.11 88888.00 2010-03-28 13:38:01.907 087 18282.48 52.26 52288.11 88888.00 2010-03-28 13:38:02.407 087 18282.54 52.23 52288.08 88888.00 2010-03-28 13:38:02.907 087 18282.59 52.23 52287.91 88888.00 2010-03-28 13:38:03.407 087 18282.51 52.23 52287.91 88888.00 2010-03-28 13:38:03.907 087 18282.36 52.20 52287.77 88888.00 2010-03-28 13:38:04.407 087 18282.42 52.20 52287.97 88888.00 2010-03-28 13:38:04.907 087 18282.43 52.28 52288.05 88888.00 2010-03-28 13:38:05.407 087 18282.31 52.32 52288.04 88888.00 2010-03-28 13:38:05.907 087 18282.29 52.36 52288.03 88888.00 2010-03-28 13:38:06.407 087 18282.42 52.30 52288.05 88888.00 2010-03-28 13:38:06.907 087 18282.48 52.25 52287.95 88888.00 2010-03-28 13:38:07.407 087 18282.46 52.25 52287.95 88888.00 2010-03-28 13:38:07.907 087 18282.56 52.24 52287.95 88888.00 2010-03-28 13:38:08.407 087 18282.50 52.31 52287.92 88888.00 2010-03-28 13:38:08.907 087 18282.40 52.28 52288.05 88888.00 2010-03-28 13:38:09.407 087 18282.36 52.35 52288.12 88888.00 2010-03-28 13:38:09.907 087 18282.32 52.33 52288.23 88888.00 2010-03-28 13:38:10.407 087 18282.32 52.32 52288.34 88888.00 2010-03-28 13:38:10.907 087 18282.31 52.33 52288.27 88888.00 2010-03-28 13:38:11.407 087 18282.29 52.35 52288.21 88888.00 2010-03-28 13:38:11.907 087 18282.30 52.34 52288.21 88888.00 2010-03-28 13:38:12.407 087 18282.40 52.38 52288.12 88888.00 2010-03-28 13:38:12.907 087 18282.41 52.37 52288.09 88888.00 2010-03-28 13:38:13.407 087 18282.35 52.26 52288.08 88888.00 2010-03-28 13:38:13.907 087 18282.35 52.24 52288.16 88888.00 2010-03-28 13:38:14.407 087 18282.39 52.34 52288.26 88888.00 2010-03-28 13:38:14.907 087 18282.26 52.39 52288.32 88888.00 2010-03-28 13:38:15.407 087 18282.43 52.35 52288.30 88888.00 2010-03-28 13:38:15.907 087 18282.56 52.32 52288.35 88888.00 2010-03-28 13:38:16.407 087 18282.56 52.34 52288.39 88888.00 2010-03-28 13:38:16.907 087 18282.45 52.35 52288.27 88888.00 2010-03-28 13:38:17.407 087 18282.40 52.39 52288.19 88888.00 2010-03-28 13:38:17.907 087 18282.46 52.39 52288.17 88888.00 2010-03-28 13:38:18.407 087 18282.47 52.34 52288.11 88888.00 2010-03-28 13:38:18.907 087 18282.41 52.23 52288.08 88888.00 2010-03-28 13:38:19.407 087 18282.48 52.18 52288.19 88888.00 2010-03-28 13:38:19.907 087 18282.45 52.12 52288.20 88888.00 2010-03-28 13:38:20.407 087 18282.35 52.14 52288.07 88888.00 2010-03-28 13:38:20.907 087 18282.33 52.17 52288.10 88888.00 2010-03-28 13:38:21.407 087 18282.36 52.14 52287.96 88888.00 2010-03-28 13:38:21.907 087 18282.55 52.13 52288.06 88888.00 2010-03-28 13:38:22.407 087 18282.61 52.16 52288.11 88888.00 2010-03-28 13:38:22.907 087 18282.53 52.20 52288.05 88888.00 2010-03-28 13:38:23.407 087 18282.51 52.30 52288.14 88888.00 2010-03-28 13:38:23.907 087 18282.43 52.35 52288.26 88888.00 2010-03-28 13:38:24.407 087 18282.44 52.30 52288.32 88888.00 2010-03-28 13:38:24.907 087 18282.45 52.21 52288.14 88888.00 2010-03-28 13:38:25.407 087 18282.47 52.17 52288.07 88888.00 2010-03-28 13:38:25.907 087 18282.45 52.18 52288.04 88888.00 2010-03-28 13:38:26.407 087 18282.45 52.17 52288.08 88888.00 2010-03-28 13:38:26.907 087 18282.40 52.19 52288.20 88888.00 2010-03-28 13:38:27.407 087 18282.29 52.25 52288.29 88888.00 2010-03-28 13:38:27.907 087 18282.23 52.30 52288.19 88888.00 2010-03-28 13:38:28.407 087 18282.32 52.20 52288.20 88888.00 2010-03-28 13:38:28.907 087 18282.30 52.14 52288.19 88888.00 2010-03-28 13:38:29.407 087 18282.29 52.24 52288.27 88888.00 2010-03-28 13:38:29.907 087 18282.42 52.33 52288.27 88888.00 2010-03-28 13:38:30.407 087 18282.43 52.32 52288.45 88888.00 2010-03-28 13:38:30.907 087 18282.35 52.34 52288.28 88888.00 2010-03-28 13:38:31.407 087 18282.32 52.32 52288.21 88888.00 2010-03-28 13:38:31.907 087 18282.33 52.25 52288.14 88888.00 2010-03-28 13:38:32.407 087 18282.23 52.24 52288.20 88888.00 2010-03-28 13:38:32.907 087 18282.29 52.32 52288.30 88888.00 2010-03-28 13:38:33.407 087 18282.22 52.33 52288.31 88888.00 2010-03-28 13:38:33.907 087 18282.28 52.24 52288.32 88888.00 2010-03-28 13:38:34.407 087 18282.46 52.30 52288.11 88888.00 2010-03-28 13:38:34.907 087 18282.46 52.36 52288.19 88888.00 2010-03-28 13:38:35.407 087 18282.43 52.37 52288.28 88888.00 2010-03-28 13:38:35.907 087 18282.50 52.36 52288.19 88888.00 2010-03-28 13:38:36.407 087 18282.48 52.44 52288.10 88888.00 2010-03-28 13:38:36.907 087 18282.48 52.59 52288.10 88888.00 2010-03-28 13:38:37.407 087 18282.43 52.61 52288.30 88888.00 2010-03-28 13:38:37.907 087 18282.36 52.47 52288.38 88888.00 2010-03-28 13:38:38.407 087 18282.42 52.43 52288.25 88888.00 2010-03-28 13:38:38.907 087 18282.48 52.43 52288.16 88888.00 2010-03-28 13:38:39.407 087 18282.54 52.47 52288.16 88888.00 2010-03-28 13:38:39.907 087 18282.48 52.52 52288.15 88888.00 2010-03-28 13:38:40.407 087 18282.53 52.52 52288.20 88888.00 2010-03-28 13:38:40.907 087 18282.55 52.49 52288.18 88888.00 2010-03-28 13:38:41.407 087 18282.58 52.64 52288.19 88888.00 2010-03-28 13:38:41.907 087 18282.52 52.66 52288.14 88888.00 2010-03-28 13:38:42.407 087 18282.54 52.62 52288.17 88888.00 2010-03-28 13:38:42.907 087 18282.64 52.59 52288.26 88888.00 2010-03-28 13:38:43.407 087 18282.67 52.64 52288.17 88888.00 2010-03-28 13:38:43.907 087 18282.77 52.69 52288.18 88888.00 2010-03-28 13:38:44.407 087 18282.88 52.68 52288.19 88888.00 2010-03-28 13:38:44.907 087 18282.85 52.63 52288.22 88888.00 2010-03-28 13:38:45.407 087 18282.76 52.62 52288.11 88888.00 2010-03-28 13:38:45.907 087 18282.83 52.62 52288.03 88888.00 2010-03-28 13:38:46.407 087 18282.81 52.75 52287.99 88888.00 2010-03-28 13:38:46.907 087 18282.94 52.82 52287.96 88888.00 2010-03-28 13:38:47.407 087 18282.97 52.84 52288.03 88888.00 2010-03-28 13:38:47.907 087 18283.01 52.85 52288.11 88888.00 2010-03-28 13:38:48.407 087 18282.87 52.69 52288.20 88888.00 2010-03-28 13:38:48.907 087 18282.83 52.70 52288.25 88888.00 2010-03-28 13:38:49.407 087 18282.92 52.68 52288.29 88888.00 2010-03-28 13:38:49.907 087 18282.90 52.46 52288.23 88888.00 2010-03-28 13:38:50.407 087 18282.79 52.42 52288.21 88888.00 2010-03-28 13:38:50.907 087 18282.88 52.46 52288.35 88888.00 2010-03-28 13:38:51.407 087 18282.97 52.48 52288.30 88888.00 2010-03-28 13:38:51.907 087 18283.01 52.44 52288.21 88888.00 2010-03-28 13:38:52.407 087 18283.01 52.43 52288.06 88888.00 2010-03-28 13:38:52.907 087 18283.09 52.42 52288.08 88888.00 2010-03-28 13:38:53.407 087 18282.96 52.44 52288.11 88888.00 2010-03-28 13:38:53.907 087 18282.84 52.39 52288.14 88888.00 2010-03-28 13:38:54.407 087 18282.87 52.22 52288.14 88888.00 2010-03-28 13:38:54.907 087 18282.91 52.19 52288.11 88888.00 2010-03-28 13:38:55.407 087 18282.90 52.19 52288.11 88888.00 2010-03-28 13:38:55.907 087 18282.84 52.21 52288.16 88888.00 2010-03-28 13:38:56.407 087 18282.86 52.25 52288.15 88888.00 2010-03-28 13:38:56.907 087 18282.86 52.38 52288.09 88888.00 2010-03-28 13:38:57.407 087 18282.89 52.37 52288.06 88888.00 2010-03-28 13:38:57.907 087 18282.77 52.43 52288.04 88888.00 2010-03-28 13:38:58.407 087 18282.86 52.47 52287.87 88888.00 2010-03-28 13:38:58.907 087 18282.86 52.44 52287.96 88888.00 2010-03-28 13:38:59.407 087 18282.84 52.41 52288.02 88888.00 2010-03-28 13:38:59.907 087 18282.83 52.41 52288.14 88888.00 2010-03-28 13:39:00.407 087 18282.79 52.41 52288.15 88888.00 2010-03-28 13:39:00.907 087 18282.85 52.39 52288.02 88888.00 2010-03-28 13:39:01.407 087 18282.96 52.42 52288.16 88888.00 2010-03-28 13:39:01.907 087 18282.89 52.40 52288.04 88888.00 2010-03-28 13:39:02.407 087 18282.78 52.33 52288.07 88888.00 2010-03-28 13:39:02.907 087 18282.79 52.24 52288.15 88888.00 2010-03-28 13:39:03.407 087 18282.75 52.21 52288.14 88888.00 2010-03-28 13:39:03.907 087 18282.88 52.16 52287.99 88888.00 2010-03-28 13:39:04.407 087 18282.91 52.19 52287.97 88888.00 2010-03-28 13:39:04.907 087 18282.84 52.17 52287.96 88888.00 2010-03-28 13:39:05.407 087 18282.95 52.10 52287.94 88888.00 2010-03-28 13:39:05.907 087 18282.84 52.13 52287.97 88888.00 2010-03-28 13:39:06.407 087 18282.87 52.14 52287.98 88888.00 2010-03-28 13:39:06.907 087 18282.96 52.13 52288.03 88888.00 2010-03-28 13:39:07.407 087 18282.88 52.07 52287.86 88888.00 2010-03-28 13:39:07.907 087 18282.98 52.08 52287.80 88888.00 2010-03-28 13:39:08.407 087 18282.99 52.13 52287.82 88888.00 2010-03-28 13:39:08.907 087 18282.94 52.05 52287.91 88888.00 2010-03-28 13:39:09.407 087 18283.06 51.95 52288.09 88888.00 2010-03-28 13:39:09.907 087 18283.00 51.89 52288.06 88888.00 2010-03-28 13:39:10.407 087 18283.07 51.87 52287.88 88888.00 2010-03-28 13:39:10.907 087 18283.02 51.90 52287.88 88888.00 2010-03-28 13:39:11.407 087 18283.00 51.87 52287.93 88888.00 2010-03-28 13:39:11.907 087 18283.00 51.78 52287.98 88888.00 2010-03-28 13:39:12.407 087 18282.97 51.76 52288.03 88888.00 2010-03-28 13:39:12.907 087 18283.04 51.78 52288.11 88888.00 2010-03-28 13:39:13.407 087 18283.01 51.81 52288.15 88888.00 2010-03-28 13:39:13.907 087 18283.06 51.74 52287.99 88888.00 2010-03-28 13:39:14.407 087 18282.99 51.68 52288.03 88888.00 2010-03-28 13:39:14.907 087 18283.01 51.69 52288.10 88888.00 2010-03-28 13:39:15.407 087 18283.04 51.81 52288.11 88888.00 2010-03-28 13:39:15.907 087 18282.98 51.85 52288.12 88888.00 2010-03-28 13:39:16.407 087 18282.91 51.73 52288.11 88888.00 2010-03-28 13:39:16.907 087 18282.94 51.70 52288.18 88888.00 2010-03-28 13:39:17.407 087 18283.01 51.66 52288.22 88888.00 2010-03-28 13:39:17.907 087 18282.92 51.65 52288.18 88888.00 2010-03-28 13:39:18.407 087 18282.99 51.68 52288.16 88888.00 2010-03-28 13:39:18.907 087 18283.04 51.73 52288.21 88888.00 2010-03-28 13:39:19.407 087 18283.09 51.70 52288.16 88888.00 2010-03-28 13:39:19.907 087 18283.08 51.67 52288.10 88888.00 2010-03-28 13:39:20.407 087 18283.04 51.69 52288.23 88888.00 2010-03-28 13:39:20.907 087 18283.02 51.77 52288.34 88888.00 2010-03-28 13:39:21.407 087 18283.01 51.79 52288.29 88888.00 2010-03-28 13:39:21.907 087 18283.02 51.79 52288.23 88888.00 2010-03-28 13:39:22.407 087 18283.09 51.77 52288.14 88888.00 2010-03-28 13:39:22.907 087 18283.04 51.75 52288.16 88888.00 2010-03-28 13:39:23.407 087 18282.99 51.85 52288.19 88888.00 2010-03-28 13:39:23.907 087 18283.02 51.88 52288.21 88888.00 2010-03-28 13:39:24.407 087 18283.05 51.84 52288.33 88888.00 2010-03-28 13:39:24.907 087 18282.99 51.85 52288.22 88888.00 2010-03-28 13:39:25.407 087 18282.96 51.76 52288.19 88888.00 2010-03-28 13:39:25.907 087 18282.94 51.73 52288.22 88888.00 2010-03-28 13:39:26.407 087 18282.97 51.64 52288.38 88888.00 2010-03-28 13:39:26.907 087 18282.92 51.62 52288.55 88888.00 2010-03-28 13:39:27.407 087 18282.78 51.66 52288.46 88888.00 2010-03-28 13:39:27.907 087 18282.84 51.72 52288.37 88888.00 2010-03-28 13:39:28.407 087 18282.95 51.75 52288.09 88888.00 2010-03-28 13:39:28.907 087 18283.01 51.74 52288.05 88888.00 2010-03-28 13:39:29.407 087 18282.91 51.70 52288.16 88888.00 2010-03-28 13:39:29.907 087 18282.94 51.67 52288.20 88888.00 2010-03-28 13:39:30.407 087 18282.88 51.66 52288.15 88888.00 2010-03-28 13:39:30.907 087 18282.96 51.65 52288.18 88888.00 2010-03-28 13:39:31.407 087 18282.97 51.64 52288.26 88888.00 2010-03-28 13:39:31.907 087 18283.02 51.62 52288.19 88888.00 2010-03-28 13:39:32.407 087 18283.07 51.67 52288.18 88888.00 2010-03-28 13:39:32.907 087 18283.10 51.67 52288.16 88888.00 2010-03-28 13:39:33.407 087 18283.06 51.65 52288.15 88888.00 2010-03-28 13:39:33.907 087 18282.96 51.57 52288.07 88888.00 2010-03-28 13:39:34.407 087 18282.95 51.52 52288.12 88888.00 2010-03-28 13:39:34.907 087 18282.94 51.46 52288.15 88888.00 2010-03-28 13:39:35.407 087 18282.95 51.46 52288.15 88888.00 2010-03-28 13:39:35.907 087 18282.97 51.46 52288.27 88888.00 2010-03-28 13:39:36.407 087 18283.00 51.47 52288.23 88888.00 2010-03-28 13:39:36.907 087 18283.04 51.43 52288.32 88888.00 2010-03-28 13:39:37.407 087 18282.94 51.40 52288.35 88888.00 2010-03-28 13:39:37.907 087 18282.84 51.31 52288.27 88888.00 2010-03-28 13:39:38.407 087 18282.81 51.35 52288.35 88888.00 2010-03-28 13:39:38.907 087 18282.80 51.33 52288.35 88888.00 2010-03-28 13:39:39.407 087 18282.94 51.30 52288.31 88888.00 2010-03-28 13:39:39.907 087 18282.92 51.24 52288.18 88888.00 2010-03-28 13:39:40.407 087 18282.85 51.23 52288.21 88888.00 2010-03-28 13:39:40.907 087 18282.76 51.21 52288.28 88888.00 2010-03-28 13:39:41.407 087 18282.76 51.20 52288.10 88888.00 2010-03-28 13:39:41.907 087 18282.78 51.28 52288.09 88888.00 2010-03-28 13:39:42.407 087 18282.76 51.29 52288.11 88888.00 2010-03-28 13:39:42.907 087 18282.69 51.23 52288.20 88888.00 2010-03-28 13:39:43.407 087 18282.67 51.20 52288.43 88888.00 2010-03-28 13:39:43.907 087 18282.75 51.13 52288.44 88888.00 2010-03-28 13:39:44.407 087 18282.67 51.08 52288.31 88888.00 2010-03-28 13:39:44.907 087 18282.69 51.02 52288.23 88888.00 2010-03-28 13:39:45.407 087 18282.66 51.03 52288.22 88888.00 2010-03-28 13:39:45.907 087 18282.54 51.11 52288.27 88888.00 2010-03-28 13:39:46.407 087 18282.59 51.15 52288.39 88888.00 2010-03-28 13:39:46.907 087 18282.62 51.15 52288.42 88888.00 2010-03-28 13:39:47.407 087 18282.69 51.06 52288.48 88888.00 2010-03-28 13:39:47.907 087 18282.68 51.09 52288.53 88888.00 2010-03-28 13:39:48.407 087 18282.61 51.06 52288.57 88888.00 2010-03-28 13:39:48.907 087 18282.58 51.06 52288.57 88888.00 2010-03-28 13:39:49.407 087 18282.66 51.05 52288.34 88888.00 2010-03-28 13:39:49.907 087 18282.53 51.05 52288.15 88888.00 2010-03-28 13:39:50.407 087 18282.55 51.05 52288.32 88888.00 2010-03-28 13:39:50.907 087 18282.59 51.04 52288.32 88888.00 2010-03-28 13:39:51.407 087 18282.62 51.05 52288.31 88888.00 2010-03-28 13:39:51.907 087 18282.58 51.00 52288.31 88888.00 2010-03-28 13:39:52.407 087 18282.56 50.96 52288.30 88888.00 2010-03-28 13:39:52.907 087 18282.56 50.95 52288.29 88888.00 2010-03-28 13:39:53.407 087 18282.53 50.91 52288.32 88888.00 2010-03-28 13:39:53.907 087 18282.62 50.87 52288.37 88888.00 2010-03-28 13:39:54.407 087 18282.51 50.77 52288.43 88888.00 2010-03-28 13:39:54.907 087 18282.47 50.74 52288.40 88888.00 2010-03-28 13:39:55.407 087 18282.44 50.77 52288.29 88888.00 2010-03-28 13:39:55.907 087 18282.41 50.77 52288.25 88888.00 2010-03-28 13:39:56.407 087 18282.43 50.71 52288.23 88888.00 2010-03-28 13:39:56.907 087 18282.51 50.65 52288.30 88888.00 2010-03-28 13:39:57.407 087 18282.75 50.67 52288.38 88888.00 2010-03-28 13:39:57.907 087 18282.77 50.72 52288.37 88888.00 2010-03-28 13:39:58.407 087 18282.77 50.82 52288.48 88888.00 2010-03-28 13:39:58.907 087 18282.74 50.82 52288.46 88888.00 2010-03-28 13:39:59.407 087 18282.72 50.80 52288.32 88888.00 2010-03-28 13:39:59.907 087 18282.72 50.78 52288.31 88888.00 2010-03-28 13:40:00.407 087 18282.68 50.79 52288.32 88888.00 2010-03-28 13:40:00.907 087 18282.77 50.83 52288.22 88888.00 2010-03-28 13:40:01.407 087 18282.78 50.76 52288.21 88888.00 2010-03-28 13:40:01.907 087 18282.72 50.67 52288.26 88888.00 2010-03-28 13:40:02.407 087 18282.68 50.72 52288.19 88888.00 2010-03-28 13:40:02.907 087 18282.65 50.71 52288.00 88888.00 2010-03-28 13:40:03.407 087 18282.77 50.69 52288.06 88888.00 2010-03-28 13:40:03.907 087 18282.79 50.70 52288.14 88888.00 2010-03-28 13:40:04.407 087 18282.75 50.69 52288.05 88888.00 2010-03-28 13:40:04.907 087 18282.73 50.70 52288.02 88888.00 2010-03-28 13:40:05.407 087 18282.63 50.68 52288.12 88888.00 2010-03-28 13:40:05.907 087 18282.63 50.67 52288.23 88888.00 2010-03-28 13:40:06.407 087 18282.75 50.57 52288.39 88888.00 2010-03-28 13:40:06.907 087 18282.75 50.62 52288.14 88888.00 2010-03-28 13:40:07.407 087 18282.90 50.66 52288.08 88888.00 2010-03-28 13:40:07.907 087 18282.92 50.66 52288.14 88888.00 2010-03-28 13:40:08.407 087 18282.81 50.71 52288.22 88888.00 2010-03-28 13:40:08.907 087 18282.65 50.74 52288.23 88888.00 2010-03-28 13:40:09.407 087 18282.64 50.74 52288.09 88888.00 2010-03-28 13:40:09.907 087 18282.77 50.74 52288.03 88888.00 2010-03-28 13:40:10.407 087 18282.77 50.71 52288.05 88888.00 2010-03-28 13:40:10.907 087 18282.66 50.66 52288.03 88888.00 2010-03-28 13:40:11.407 087 18282.73 50.59 52288.12 88888.00 2010-03-28 13:40:11.907 087 18282.74 50.52 52288.11 88888.00 2010-03-28 13:40:12.407 087 18282.79 50.61 52288.16 88888.00 2010-03-28 13:40:12.907 087 18282.84 50.73 52288.11 88888.00 2010-03-28 13:40:13.407 087 18282.83 50.65 52288.08 88888.00 2010-03-28 13:40:13.907 087 18282.75 50.61 52288.06 88888.00 2010-03-28 13:40:14.407 087 18282.67 50.59 52288.03 88888.00 2010-03-28 13:40:14.907 087 18282.76 50.53 52288.19 88888.00 2010-03-28 13:40:15.407 087 18282.75 50.53 52288.23 88888.00 2010-03-28 13:40:15.907 087 18282.75 50.56 52288.15 88888.00 2010-03-28 13:40:16.407 087 18282.81 50.57 52288.17 88888.00 2010-03-28 13:40:16.907 087 18282.87 50.57 52288.23 88888.00 2010-03-28 13:40:17.407 087 18282.79 50.49 52288.41 88888.00 2010-03-28 13:40:17.907 087 18282.77 50.50 52288.46 88888.00 2010-03-28 13:40:18.407 087 18282.73 50.45 52288.28 88888.00 2010-03-28 13:40:18.907 087 18282.84 50.42 52288.16 88888.00 2010-03-28 13:40:19.407 087 18282.91 50.40 52288.16 88888.00 2010-03-28 13:40:19.907 087 18282.86 50.41 52288.25 88888.00 2010-03-28 13:40:20.407 087 18282.88 50.40 52288.15 88888.00 2010-03-28 13:40:20.907 087 18282.90 50.43 52288.10 88888.00 2010-03-28 13:40:21.407 087 18282.97 50.34 52288.06 88888.00 2010-03-28 13:40:21.907 087 18283.05 50.33 52288.06 88888.00 2010-03-28 13:40:22.407 087 18283.01 50.32 52287.96 88888.00 2010-03-28 13:40:22.907 087 18282.84 50.26 52287.87 88888.00 2010-03-28 13:40:23.407 087 18282.86 50.24 52287.86 88888.00 2010-03-28 13:40:23.907 087 18282.92 50.25 52287.81 88888.00 2010-03-28 13:40:24.407 087 18282.90 50.23 52287.74 88888.00 2010-03-28 13:40:24.907 087 18282.91 50.17 52287.80 88888.00 2010-03-28 13:40:25.407 087 18282.83 50.20 52287.76 88888.00 2010-03-28 13:40:25.907 087 18282.92 50.10 52287.63 88888.00 2010-03-28 13:40:26.407 087 18283.00 50.05 52287.68 88888.00 2010-03-28 13:40:26.907 087 18282.78 50.08 52287.68 88888.00 2010-03-28 13:40:27.407 087 18282.81 50.05 52287.76 88888.00 2010-03-28 13:40:27.907 087 18282.84 50.04 52287.76 88888.00 2010-03-28 13:40:28.407 087 18282.88 50.15 52287.77 88888.00 2010-03-28 13:40:28.907 087 18282.96 50.10 52287.65 88888.00 2010-03-28 13:40:29.407 087 18282.95 50.09 52287.64 88888.00 2010-03-28 13:40:29.907 087 18282.89 50.02 52287.64 88888.00 2010-03-28 13:40:30.407 087 18283.00 50.00 52287.64 88888.00 2010-03-28 13:40:30.907 087 18283.16 49.97 52287.79 88888.00 2010-03-28 13:40:31.407 087 18283.12 49.89 52287.76 88888.00 2010-03-28 13:40:31.907 087 18283.18 49.97 52287.81 88888.00 2010-03-28 13:40:32.407 087 18283.08 49.99 52287.83 88888.00 2010-03-28 13:40:32.907 087 18283.15 50.09 52287.86 88888.00 2010-03-28 13:40:33.407 087 18283.20 50.08 52287.87 88888.00 2010-03-28 13:40:33.907 087 18283.11 49.99 52287.79 88888.00 2010-03-28 13:40:34.407 087 18283.11 49.97 52287.70 88888.00 2010-03-28 13:40:34.907 087 18283.05 49.94 52287.68 88888.00 2010-03-28 13:40:35.407 087 18283.23 49.94 52287.57 88888.00 2010-03-28 13:40:35.907 087 18283.33 49.92 52287.58 88888.00 2010-03-28 13:40:36.407 087 18283.29 49.91 52287.49 88888.00 2010-03-28 13:40:36.907 087 18283.29 49.89 52287.56 88888.00 2010-03-28 13:40:37.407 087 18283.34 49.83 52287.87 88888.00 2010-03-28 13:40:37.907 087 18283.32 49.78 52288.00 88888.00 2010-03-28 13:40:38.407 087 18283.23 49.84 52287.94 88888.00 2010-03-28 13:40:38.907 087 18283.35 49.88 52287.81 88888.00 2010-03-28 13:40:39.407 087 18283.39 49.78 52287.70 88888.00 2010-03-28 13:40:39.907 087 18283.39 49.64 52287.63 88888.00 2010-03-28 13:40:40.407 087 18283.38 49.65 52287.68 88888.00 2010-03-28 13:40:40.907 087 18283.43 49.74 52287.75 88888.00 2010-03-28 13:40:41.407 087 18283.41 49.67 52287.87 88888.00 2010-03-28 13:40:41.907 087 18283.39 49.68 52287.88 88888.00 2010-03-28 13:40:42.407 087 18283.37 49.70 52287.80 88888.00 2010-03-28 13:40:42.907 087 18283.43 49.69 52287.76 88888.00 2010-03-28 13:40:43.407 087 18283.56 49.80 52287.81 88888.00 2010-03-28 13:40:43.907 087 18283.50 49.86 52287.81 88888.00 2010-03-28 13:40:44.407 087 18283.49 49.83 52287.85 88888.00 2010-03-28 13:40:44.907 087 18283.49 49.90 52287.79 88888.00 2010-03-28 13:40:45.407 087 18283.37 49.87 52287.75 88888.00 2010-03-28 13:40:45.907 087 18283.42 49.90 52287.90 88888.00 2010-03-28 13:40:46.407 087 18283.44 49.88 52287.98 88888.00 2010-03-28 13:40:46.907 087 18283.37 49.84 52287.95 88888.00 2010-03-28 13:40:47.407 087 18283.40 49.67 52287.98 88888.00 2010-03-28 13:40:47.907 087 18283.39 49.71 52288.03 88888.00 2010-03-28 13:40:48.407 087 18283.43 49.71 52288.00 88888.00 2010-03-28 13:40:48.907 087 18283.45 49.71 52288.03 88888.00 2010-03-28 13:40:49.407 087 18283.52 49.65 52287.94 88888.00 2010-03-28 13:40:49.907 087 18283.63 49.65 52287.85 88888.00 2010-03-28 13:40:50.407 087 18283.60 49.58 52287.88 88888.00 2010-03-28 13:40:50.907 087 18283.46 49.57 52287.93 88888.00 2010-03-28 13:40:51.407 087 18283.42 49.58 52288.02 88888.00 2010-03-28 13:40:51.907 087 18283.39 49.58 52287.99 88888.00 2010-03-28 13:40:52.407 087 18283.41 49.55 52287.91 88888.00 2010-03-28 13:40:52.907 087 18283.42 49.51 52287.88 88888.00 2010-03-28 13:40:53.407 087 18283.48 49.56 52287.84 88888.00 2010-03-28 13:40:53.907 087 18283.53 49.58 52287.79 88888.00 2010-03-28 13:40:54.407 087 18283.56 49.63 52287.65 88888.00 2010-03-28 13:40:54.907 087 18283.54 49.67 52287.85 88888.00 2010-03-28 13:40:55.407 087 18283.52 49.65 52287.83 88888.00 2010-03-28 13:40:55.907 087 18283.31 49.59 52287.76 88888.00 2010-03-28 13:40:56.407 087 18283.33 49.56 52287.76 88888.00 2010-03-28 13:40:56.907 087 18283.42 49.59 52287.71 88888.00 2010-03-28 13:40:57.407 087 18283.45 49.58 52287.79 88888.00 2010-03-28 13:40:57.907 087 18283.48 49.46 52287.94 88888.00 2010-03-28 13:40:58.407 087 18283.53 49.44 52287.94 88888.00 2010-03-28 13:40:58.907 087 18283.48 49.50 52288.04 88888.00 2010-03-28 13:40:59.407 087 18283.50 49.54 52288.07 88888.00 2010-03-28 13:40:59.907 087 18283.46 49.59 52288.00 88888.00 2010-03-28 13:41:00.407 087 18283.46 49.54 52287.96 88888.00 2010-03-28 13:41:00.907 087 18283.43 49.52 52287.82 88888.00 2010-03-28 13:41:01.407 087 18283.40 49.56 52287.90 88888.00 2010-03-28 13:41:01.907 087 18283.24 49.59 52287.90 88888.00 2010-03-28 13:41:02.407 087 18283.26 49.63 52287.81 88888.00 2010-03-28 13:41:02.907 087 18283.23 49.63 52287.97 88888.00 2010-03-28 13:41:03.407 087 18283.20 49.56 52287.95 88888.00 2010-03-28 13:41:03.907 087 18283.27 49.67 52287.92 88888.00 2010-03-28 13:41:04.407 087 18283.16 49.67 52287.94 88888.00 2010-03-28 13:41:04.907 087 18283.08 49.61 52287.96 88888.00 2010-03-28 13:41:05.407 087 18283.08 49.55 52287.93 88888.00 2010-03-28 13:41:05.907 087 18283.07 49.50 52287.84 88888.00 2010-03-28 13:41:06.407 087 18283.04 49.53 52287.83 88888.00 2010-03-28 13:41:06.907 087 18283.08 49.59 52287.95 88888.00 2010-03-28 13:41:07.407 087 18283.07 49.56 52288.10 88888.00 2010-03-28 13:41:07.907 087 18283.07 49.56 52288.16 88888.00 2010-03-28 13:41:08.407 087 18283.04 49.54 52288.03 88888.00 2010-03-28 13:41:08.907 087 18283.01 49.50 52288.00 88888.00 2010-03-28 13:41:09.407 087 18283.01 49.46 52288.07 88888.00 2010-03-28 13:41:09.907 087 18283.01 49.49 52288.19 88888.00 2010-03-28 13:41:10.407 087 18282.90 49.57 52288.19 88888.00 2010-03-28 13:41:10.907 087 18282.99 49.56 52288.11 88888.00 2010-03-28 13:41:11.407 087 18283.00 49.50 52287.92 88888.00 2010-03-28 13:41:11.907 087 18282.86 49.47 52287.87 88888.00 2010-03-28 13:41:12.407 087 18282.79 49.52 52287.77 88888.00 2010-03-28 13:41:12.907 087 18282.78 49.53 52287.87 88888.00 2010-03-28 13:41:13.407 087 18282.74 49.50 52287.84 88888.00 2010-03-28 13:41:13.907 087 18282.70 49.51 52287.77 88888.00 2010-03-28 13:41:14.407 087 18282.69 49.54 52287.97 88888.00 2010-03-28 13:41:14.907 087 18282.70 49.59 52287.96 88888.00 2010-03-28 13:41:15.407 087 18282.73 49.57 52287.75 88888.00 2010-03-28 13:41:15.907 087 18282.78 49.59 52287.72 88888.00 2010-03-28 13:41:16.407 087 18282.81 49.59 52287.69 88888.00 2010-03-28 13:41:16.907 087 18282.79 49.53 52287.80 88888.00 2010-03-28 13:41:17.407 087 18282.70 49.69 52287.82 88888.00 2010-03-28 13:41:17.907 087 18282.67 49.68 52287.79 88888.00 2010-03-28 13:41:18.407 087 18282.66 49.65 52287.77 88888.00 2010-03-28 13:41:18.907 087 18282.78 49.68 52287.79 88888.00 2010-03-28 13:41:19.407 087 18282.73 49.61 52287.85 88888.00 2010-03-28 13:41:19.907 087 18282.75 49.58 52287.92 88888.00 2010-03-28 13:41:20.407 087 18282.79 49.63 52287.93 88888.00 2010-03-28 13:41:20.907 087 18282.85 49.67 52287.90 88888.00 2010-03-28 13:41:21.407 087 18282.89 49.67 52287.87 88888.00 2010-03-28 13:41:21.907 087 18282.76 49.71 52287.91 88888.00 2010-03-28 13:41:22.407 087 18282.67 49.82 52287.82 88888.00 2010-03-28 13:41:22.907 087 18282.69 49.84 52287.68 88888.00 2010-03-28 13:41:23.407 087 18282.70 49.88 52287.70 88888.00 2010-03-28 13:41:23.907 087 18282.78 49.83 52287.69 88888.00 2010-03-28 13:41:24.407 087 18282.89 49.76 52287.77 88888.00 2010-03-28 13:41:24.907 087 18282.90 49.83 52287.87 88888.00 2010-03-28 13:41:25.407 087 18282.91 49.82 52287.88 88888.00 2010-03-28 13:41:25.907 087 18282.85 49.79 52287.90 88888.00 2010-03-28 13:41:26.407 087 18282.88 49.83 52287.96 88888.00 2010-03-28 13:41:26.907 087 18282.86 49.97 52288.08 88888.00 2010-03-28 13:41:27.407 087 18282.86 50.05 52287.90 88888.00 2010-03-28 13:41:27.907 087 18282.96 50.01 52287.94 88888.00 2010-03-28 13:41:28.407 087 18282.86 49.88 52288.06 88888.00 2010-03-28 13:41:28.907 087 18282.77 49.84 52287.95 88888.00 2010-03-28 13:41:29.407 087 18282.88 49.83 52288.02 88888.00 2010-03-28 13:41:29.907 087 18282.90 49.88 52287.96 88888.00 2010-03-28 13:41:30.407 087 18282.95 49.90 52287.92 88888.00 2010-03-28 13:41:30.907 087 18283.00 49.94 52287.92 88888.00 2010-03-28 13:41:31.407 087 18282.91 49.94 52287.96 88888.00 2010-03-28 13:41:31.907 087 18282.95 50.00 52287.94 88888.00 2010-03-28 13:41:32.407 087 18283.02 50.01 52287.97 88888.00 2010-03-28 13:41:32.907 087 18282.97 50.05 52287.83 88888.00 2010-03-28 13:41:33.407 087 18282.86 50.05 52287.84 88888.00 2010-03-28 13:41:33.907 087 18282.81 50.04 52287.97 88888.00 2010-03-28 13:41:34.407 087 18282.78 50.03 52287.93 88888.00 2010-03-28 13:41:34.907 087 18282.72 50.00 52287.75 88888.00 2010-03-28 13:41:35.407 087 18282.69 49.99 52287.76 88888.00 2010-03-28 13:41:35.907 087 18282.69 49.94 52287.76 88888.00 2010-03-28 13:41:36.407 087 18282.81 49.92 52287.82 88888.00 2010-03-28 13:41:36.907 087 18282.77 49.87 52287.94 88888.00 2010-03-28 13:41:37.407 087 18282.76 49.87 52287.98 88888.00 2010-03-28 13:41:37.907 087 18282.74 50.00 52288.04 88888.00 2010-03-28 13:41:38.407 087 18282.74 49.99 52288.10 88888.00 2010-03-28 13:41:38.907 087 18282.68 49.98 52288.11 88888.00 2010-03-28 13:41:39.407 087 18282.61 50.00 52288.17 88888.00 2010-03-28 13:41:39.907 087 18282.64 49.95 52288.12 88888.00 2010-03-28 13:41:40.407 087 18282.72 49.97 52288.07 88888.00 2010-03-28 13:41:40.907 087 18282.66 50.02 52288.08 88888.00 2010-03-28 13:41:41.407 087 18282.75 50.10 52288.08 88888.00 2010-03-28 13:41:41.907 087 18282.52 50.05 52288.23 88888.00 2010-03-28 13:41:42.407 087 18282.47 49.99 52288.23 88888.00 2010-03-28 13:41:42.907 087 18282.40 49.99 52288.17 88888.00 2010-03-28 13:41:43.407 087 18282.35 50.02 52288.15 88888.00 2010-03-28 13:41:43.907 087 18282.42 49.89 52288.15 88888.00 2010-03-28 13:41:44.407 087 18282.40 49.85 52288.08 88888.00 2010-03-28 13:41:44.907 087 18282.48 49.86 52288.06 88888.00 2010-03-28 13:41:45.407 087 18282.44 49.91 52288.11 88888.00 2010-03-28 13:41:45.907 087 18282.31 50.00 52288.06 88888.00 2010-03-28 13:41:46.407 087 18282.42 49.96 52287.98 88888.00 2010-03-28 13:41:46.907 087 18282.45 49.92 52288.04 88888.00 2010-03-28 13:41:47.407 087 18282.40 49.88 52288.00 88888.00 2010-03-28 13:41:47.907 087 18282.36 49.85 52287.92 88888.00 2010-03-28 13:41:48.407 087 18282.35 49.92 52287.95 88888.00 2010-03-28 13:41:48.907 087 18282.32 50.02 52287.84 88888.00 2010-03-28 13:41:49.407 087 18282.20 50.00 52287.79 88888.00 2010-03-28 13:41:49.907 087 18282.19 49.96 52287.76 88888.00 2010-03-28 13:41:50.407 087 18282.15 50.02 52287.99 88888.00 2010-03-28 13:41:50.907 087 18282.31 50.07 52287.97 88888.00 2010-03-28 13:41:51.407 087 18282.29 50.00 52287.99 88888.00 2010-03-28 13:41:51.907 087 18282.25 49.92 52287.94 88888.00 2010-03-28 13:41:52.407 087 18282.23 49.95 52287.88 88888.00 2010-03-28 13:41:52.907 087 18282.31 50.00 52287.88 88888.00 2010-03-28 13:41:53.407 087 18282.50 50.09 52287.99 88888.00 2010-03-28 13:41:53.907 087 18282.44 50.10 52287.95 88888.00 2010-03-28 13:41:54.407 087 18282.52 50.09 52287.80 88888.00 2010-03-28 13:41:54.907 087 18282.44 50.08 52287.76 88888.00 2010-03-28 13:41:55.407 087 18282.45 50.06 52287.76 88888.00 2010-03-28 13:41:55.907 087 18282.53 50.06 52287.86 88888.00 2010-03-28 13:41:56.407 087 18282.66 50.05 52287.90 88888.00 2010-03-28 13:41:56.907 087 18282.67 49.99 52287.86 88888.00 2010-03-28 13:41:57.407 087 18282.65 50.03 52287.85 88888.00 2010-03-28 13:41:57.907 087 18282.66 50.13 52287.93 88888.00 2010-03-28 13:41:58.407 087 18282.73 50.11 52287.87 88888.00 2010-03-28 13:41:58.907 087 18282.73 50.12 52287.80 88888.00 2010-03-28 13:41:59.407 087 18282.67 50.03 52287.68 88888.00 2010-03-28 13:41:59.907 087 18282.65 49.85 52287.65 88888.00 2010-03-28 13:42:00.407 087 18282.70 49.79 52287.74 88888.00 2010-03-28 13:42:00.907 087 18282.51 50.09 52287.64 88888.00 2010-03-28 13:42:01.407 087 18282.43 50.20 52287.67 88888.00 2010-03-28 13:42:01.907 087 18282.43 50.16 52287.76 88888.00 2010-03-28 13:42:02.407 087 18282.51 50.12 52287.76 88888.00 2010-03-28 13:42:02.907 087 18282.48 50.17 52287.87 88888.00 2010-03-28 13:42:03.407 087 18282.47 50.21 52287.94 88888.00 2010-03-28 13:42:03.907 087 18282.51 50.19 52287.92 88888.00 2010-03-28 13:42:04.407 087 18282.51 50.23 52287.79 88888.00 2010-03-28 13:42:04.907 087 18282.48 50.31 52287.93 88888.00 2010-03-28 13:42:05.407 087 18282.48 50.31 52287.86 88888.00 2010-03-28 13:42:05.907 087 18282.33 50.40 52288.00 88888.00 2010-03-28 13:42:06.407 087 18282.28 50.41 52288.12 88888.00 2010-03-28 13:42:06.907 087 18282.25 50.50 52288.06 88888.00 2010-03-28 13:42:07.407 087 18282.31 50.42 52287.94 88888.00 2010-03-28 13:42:07.907 087 18282.22 50.31 52287.94 88888.00 2010-03-28 13:42:08.407 087 18282.18 50.32 52287.92 88888.00 2010-03-28 13:42:08.907 087 18282.13 50.31 52288.02 88888.00 2010-03-28 13:42:09.407 087 18282.31 50.33 52287.96 88888.00 2010-03-28 13:42:09.907 087 18282.37 50.31 52287.85 88888.00 2010-03-28 13:42:10.407 087 18282.36 50.34 52287.87 88888.00 2010-03-28 13:42:10.907 087 18282.33 50.38 52287.99 88888.00 2010-03-28 13:42:11.407 087 18282.32 50.39 52287.98 88888.00 2010-03-28 13:42:11.907 087 18282.26 50.37 52287.94 88888.00 2010-03-28 13:42:12.407 087 18282.33 50.34 52288.04 88888.00 2010-03-28 13:42:12.907 087 18282.40 50.33 52287.96 88888.00 2010-03-28 13:42:13.407 087 18282.31 50.28 52287.87 88888.00 2010-03-28 13:42:13.907 087 18282.39 50.29 52287.80 88888.00 2010-03-28 13:42:14.407 087 18282.40 50.36 52287.85 88888.00 2010-03-28 13:42:14.907 087 18282.28 50.38 52287.90 88888.00 2010-03-28 13:42:15.407 087 18282.29 50.33 52287.82 88888.00 2010-03-28 13:42:15.907 087 18282.31 50.29 52287.88 88888.00 2010-03-28 13:42:16.407 087 18282.30 50.35 52287.94 88888.00 2010-03-28 13:42:16.907 087 18282.34 50.39 52287.97 88888.00 2010-03-28 13:42:17.407 087 18282.32 50.32 52287.98 88888.00 2010-03-28 13:42:17.907 087 18282.35 50.32 52287.98 88888.00 2010-03-28 13:42:18.407 087 18282.40 50.43 52287.95 88888.00 2010-03-28 13:42:18.907 087 18282.40 50.46 52287.90 88888.00 2010-03-28 13:42:19.407 087 18282.28 50.38 52287.86 88888.00 2010-03-28 13:42:19.907 087 18282.20 50.38 52287.80 88888.00 2010-03-28 13:42:20.407 087 18282.32 50.33 52287.70 88888.00 2010-03-28 13:42:20.907 087 18282.31 50.30 52287.70 88888.00 2010-03-28 13:42:21.407 087 18282.28 50.24 52287.71 88888.00 2010-03-28 13:42:21.907 087 18282.02 50.28 52287.75 88888.00 2010-03-28 13:42:22.407 087 18282.12 50.29 52287.75 88888.00 2010-03-28 13:42:22.907 087 18282.09 50.25 52287.83 88888.00 2010-03-28 13:42:23.407 087 18281.99 50.29 52287.84 88888.00 2010-03-28 13:42:23.907 087 18281.92 50.34 52287.80 88888.00 2010-03-28 13:42:24.407 087 18281.91 50.36 52287.82 88888.00 2010-03-28 13:42:24.907 087 18281.96 50.38 52287.99 88888.00 2010-03-28 13:42:25.407 087 18282.04 50.39 52287.91 88888.00 2010-03-28 13:42:25.907 087 18282.10 50.35 52287.90 88888.00 2010-03-28 13:42:26.407 087 18282.12 50.39 52287.72 88888.00 2010-03-28 13:42:26.907 087 18282.07 50.36 52287.75 88888.00 2010-03-28 13:42:27.407 087 18281.97 50.33 52287.79 88888.00 2010-03-28 13:42:27.907 087 18281.93 50.33 52287.92 88888.00 2010-03-28 13:42:28.407 087 18282.02 50.31 52287.95 88888.00 2010-03-28 13:42:28.907 087 18281.99 50.32 52287.99 88888.00 2010-03-28 13:42:29.407 087 18281.91 50.34 52287.88 88888.00 2010-03-28 13:42:29.907 087 18281.86 50.42 52287.75 88888.00 2010-03-28 13:42:30.407 087 18281.88 50.47 52287.87 88888.00 2010-03-28 13:42:30.907 087 18281.92 50.46 52287.99 88888.00 2010-03-28 13:42:31.407 087 18281.89 50.48 52288.05 88888.00 2010-03-28 13:42:31.907 087 18281.82 50.46 52288.15 88888.00 2010-03-28 13:42:32.407 087 18281.89 50.51 52288.18 88888.00 2010-03-28 13:42:32.907 087 18281.87 50.56 52288.14 88888.00 2010-03-28 13:42:33.407 087 18281.81 50.61 52288.20 88888.00 2010-03-28 13:42:33.907 087 18281.81 50.59 52288.17 88888.00 2010-03-28 13:42:34.407 087 18281.86 50.55 52288.32 88888.00 2010-03-28 13:42:34.907 087 18281.79 50.59 52288.12 88888.00 2010-03-28 13:42:35.407 087 18281.78 50.61 52288.09 88888.00 2010-03-28 13:42:35.907 087 18281.77 50.65 52287.84 88888.00 2010-03-28 13:42:36.407 087 18281.76 50.62 52287.80 88888.00 2010-03-28 13:42:36.907 087 18281.74 50.40 52287.93 88888.00 2010-03-28 13:42:37.407 087 18281.65 50.23 52287.94 88888.00 2010-03-28 13:42:37.907 087 18281.63 50.18 52287.88 88888.00 2010-03-28 13:42:38.407 087 18281.63 50.24 52287.85 88888.00 2010-03-28 13:42:38.907 087 18281.63 50.48 52287.74 88888.00 2010-03-28 13:42:39.407 087 18281.57 50.52 52287.75 88888.00 2010-03-28 13:42:39.907 087 18281.74 50.41 52287.83 88888.00 2010-03-28 13:42:40.407 087 18281.74 50.56 52287.94 88888.00 2010-03-28 13:42:40.907 087 18281.75 50.53 52288.00 88888.00 2010-03-28 13:42:41.407 087 18281.88 50.53 52287.96 88888.00 2010-03-28 13:42:41.907 087 18281.86 50.56 52287.97 88888.00 2010-03-28 13:42:42.407 087 18281.83 50.49 52287.88 88888.00 2010-03-28 13:42:42.907 087 18281.71 50.54 52287.88 88888.00 2010-03-28 13:42:43.407 087 18281.74 50.62 52287.96 88888.00 2010-03-28 13:42:43.907 087 18281.75 50.64 52288.02 88888.00 2010-03-28 13:42:44.407 087 18281.83 50.58 52288.05 88888.00 2010-03-28 13:42:44.907 087 18281.78 50.50 52287.98 88888.00 2010-03-28 13:42:45.407 087 18281.82 50.51 52287.97 88888.00 2010-03-28 13:42:45.907 087 18281.90 50.57 52288.10 88888.00 2010-03-28 13:42:46.407 087 18281.80 50.64 52287.95 88888.00 2010-03-28 13:42:46.907 087 18281.78 50.65 52287.97 88888.00 2010-03-28 13:42:47.407 087 18281.96 50.67 52287.90 88888.00 2010-03-28 13:42:47.907 087 18281.94 50.75 52287.83 88888.00 2010-03-28 13:42:48.407 087 18281.98 50.76 52287.85 88888.00 2010-03-28 13:42:48.907 087 18281.89 50.70 52287.83 88888.00 2010-03-28 13:42:49.407 087 18281.83 50.68 52287.94 88888.00 2010-03-28 13:42:49.907 087 18281.87 50.66 52287.92 88888.00 2010-03-28 13:42:50.407 087 18281.82 50.70 52287.88 88888.00 2010-03-28 13:42:50.907 087 18281.78 50.76 52287.96 88888.00 2010-03-28 13:42:51.407 087 18281.86 50.72 52288.03 88888.00 2010-03-28 13:42:51.907 087 18281.97 50.68 52288.06 88888.00 2010-03-28 13:42:52.407 087 18281.88 50.66 52288.11 88888.00 2010-03-28 13:42:52.907 087 18281.82 50.65 52288.21 88888.00 2010-03-28 13:42:53.407 087 18281.82 50.71 52288.12 88888.00 2010-03-28 13:42:53.907 087 18281.81 50.71 52288.04 88888.00 2010-03-28 13:42:54.407 087 18281.77 50.72 52288.03 88888.00 2010-03-28 13:42:54.907 087 18281.71 50.78 52288.10 88888.00 2010-03-28 13:42:55.407 087 18281.71 50.80 52288.10 88888.00 2010-03-28 13:42:55.907 087 18281.78 50.74 52288.00 88888.00 2010-03-28 13:42:56.407 087 18281.78 50.66 52287.95 88888.00 2010-03-28 13:42:56.907 087 18281.76 50.63 52288.06 88888.00 2010-03-28 13:42:57.407 087 18281.60 50.61 52287.99 88888.00 2010-03-28 13:42:57.907 087 18281.48 50.65 52287.99 88888.00 2010-03-28 13:42:58.407 087 18281.44 50.61 52287.95 88888.00 2010-03-28 13:42:58.907 087 18281.53 50.63 52287.95 88888.00 2010-03-28 13:42:59.407 087 18281.54 50.64 52287.92 88888.00 2010-03-28 13:42:59.907 087 18281.55 50.65 52287.99 88888.00 2010-03-28 13:43:00.407 087 18281.52 50.67 52288.08 88888.00 2010-03-28 13:43:00.907 087 18281.44 50.66 52288.19 88888.00 2010-03-28 13:43:01.407 087 18281.35 50.70 52288.10 88888.00 2010-03-28 13:43:01.907 087 18281.29 50.74 52287.91 88888.00 2010-03-28 13:43:02.407 087 18281.36 50.74 52287.84 88888.00 2010-03-28 13:43:02.907 087 18281.37 50.73 52288.03 88888.00 2010-03-28 13:43:03.407 087 18281.34 50.71 52288.25 88888.00 2010-03-28 13:43:03.907 087 18281.38 50.76 52288.20 88888.00 2010-03-28 13:43:04.407 087 18281.33 50.75 52288.21 88888.00 2010-03-28 13:43:04.907 087 18281.36 50.70 52288.25 88888.00 2010-03-28 13:43:05.407 087 18281.34 50.67 52288.11 88888.00 2010-03-28 13:43:05.907 087 18281.26 50.70 52288.09 88888.00 2010-03-28 13:43:06.407 087 18281.28 50.74 52288.08 88888.00 2010-03-28 13:43:06.907 087 18281.34 50.74 52288.08 88888.00 2010-03-28 13:43:07.407 087 18281.33 50.75 52288.20 88888.00 2010-03-28 13:43:07.907 087 18281.22 50.81 52288.16 88888.00 2010-03-28 13:43:08.407 087 18281.34 50.78 52288.05 88888.00 2010-03-28 13:43:08.907 087 18281.34 50.73 52288.03 88888.00 2010-03-28 13:43:09.407 087 18281.31 50.77 52288.06 88888.00 2010-03-28 13:43:09.907 087 18281.44 50.85 52287.98 88888.00 2010-03-28 13:43:10.407 087 18281.43 50.94 52288.00 88888.00 2010-03-28 13:43:10.907 087 18281.49 50.84 52288.04 88888.00 2010-03-28 13:43:11.407 087 18281.42 50.81 52287.98 88888.00 2010-03-28 13:43:11.907 087 18281.54 50.79 52288.11 88888.00 2010-03-28 13:43:12.407 087 18281.59 50.86 52288.15 88888.00 2010-03-28 13:43:12.907 087 18281.66 50.89 52288.05 88888.00 2010-03-28 13:43:13.407 087 18281.68 50.90 52287.94 88888.00 2010-03-28 13:43:13.907 087 18281.67 50.87 52287.90 88888.00 2010-03-28 13:43:14.407 087 18281.61 51.00 52287.85 88888.00 2010-03-28 13:43:14.907 087 18281.60 51.00 52287.86 88888.00 2010-03-28 13:43:15.407 087 18281.67 50.99 52287.91 88888.00 2010-03-28 13:43:15.907 087 18281.72 51.02 52287.87 88888.00 2010-03-28 13:43:16.407 087 18281.67 51.07 52287.96 88888.00 2010-03-28 13:43:16.907 087 18281.75 51.08 52287.94 88888.00 2010-03-28 13:43:17.407 087 18281.81 51.06 52287.98 88888.00 2010-03-28 13:43:17.907 087 18281.93 51.00 52287.92 88888.00 2010-03-28 13:43:18.407 087 18281.85 50.98 52287.96 88888.00 2010-03-28 13:43:18.907 087 18281.74 50.99 52287.80 88888.00 2010-03-28 13:43:19.407 087 18281.75 51.02 52287.69 88888.00 2010-03-28 13:43:19.907 087 18281.87 51.01 52287.75 88888.00 2010-03-28 13:43:20.407 087 18281.86 51.01 52287.77 88888.00 2010-03-28 13:43:20.907 087 18281.77 51.04 52287.80 88888.00 2010-03-28 13:43:21.407 087 18281.86 51.01 52287.85 88888.00 2010-03-28 13:43:21.907 087 18281.97 50.98 52287.92 88888.00 2010-03-28 13:43:22.407 087 18281.94 50.89 52288.03 88888.00 2010-03-28 13:43:22.907 087 18281.77 50.88 52288.17 88888.00 2010-03-28 13:43:23.407 087 18281.81 50.92 52288.18 88888.00 2010-03-28 13:43:23.907 087 18281.85 51.07 52288.10 88888.00 2010-03-28 13:43:24.407 087 18281.87 51.05 52288.07 88888.00 2010-03-28 13:43:24.907 087 18281.81 50.92 52288.10 88888.00 2010-03-28 13:43:25.407 087 18281.82 50.96 52288.12 88888.00 2010-03-28 13:43:25.907 087 18281.82 51.13 52288.20 88888.00 2010-03-28 13:43:26.407 087 18281.77 51.16 52288.14 88888.00 2010-03-28 13:43:26.907 087 18281.74 51.15 52288.05 88888.00 2010-03-28 13:43:27.407 087 18281.87 51.07 52287.98 88888.00 2010-03-28 13:43:27.907 087 18282.01 51.01 52287.97 88888.00 2010-03-28 13:43:28.407 087 18281.92 50.96 52287.92 88888.00 2010-03-28 13:43:28.907 087 18281.90 50.97 52287.88 88888.00 2010-03-28 13:43:29.407 087 18281.85 50.94 52287.77 88888.00 2010-03-28 13:43:29.907 087 18281.61 50.94 52287.79 88888.00 2010-03-28 13:43:30.407 087 18281.56 50.99 52287.90 88888.00 2010-03-28 13:43:30.907 087 18281.47 51.06 52287.93 88888.00 2010-03-28 13:43:31.407 087 18281.55 51.11 52287.92 88888.00 2010-03-28 13:43:31.907 087 18281.61 51.07 52287.93 88888.00 2010-03-28 13:43:32.407 087 18281.63 51.02 52287.79 88888.00 2010-03-28 13:43:32.907 087 18281.66 51.03 52287.83 88888.00 2010-03-28 13:43:33.407 087 18281.60 51.03 52287.91 88888.00 2010-03-28 13:43:33.907 087 18281.64 50.97 52287.88 88888.00 2010-03-28 13:43:34.407 087 18281.67 51.04 52287.93 88888.00 2010-03-28 13:43:34.907 087 18281.60 51.08 52287.95 88888.00 2010-03-28 13:43:35.407 087 18281.59 51.07 52287.96 88888.00 2010-03-28 13:43:35.907 087 18281.61 51.02 52287.85 88888.00 2010-03-28 13:43:36.407 087 18281.53 51.02 52287.93 88888.00 2010-03-28 13:43:36.907 087 18281.44 50.99 52287.90 88888.00 2010-03-28 13:43:37.407 087 18281.39 51.04 52287.75 88888.00 2010-03-28 13:43:37.907 087 18281.59 50.97 52287.94 88888.00 2010-03-28 13:43:38.407 087 18281.70 50.90 52288.02 88888.00 2010-03-28 13:43:38.907 087 18281.69 50.99 52288.06 88888.00 2010-03-28 13:43:39.407 087 18281.67 51.00 52288.09 88888.00 2010-03-28 13:43:39.907 087 18281.70 50.98 52288.02 88888.00 2010-03-28 13:43:40.407 087 18281.77 50.92 52287.91 88888.00 2010-03-28 13:43:40.907 087 18281.77 50.89 52287.86 88888.00 2010-03-28 13:43:41.407 087 18281.77 50.88 52287.73 88888.00 2010-03-28 13:43:41.907 087 18281.68 50.87 52287.71 88888.00 2010-03-28 13:43:42.407 087 18281.60 50.82 52287.62 88888.00 2010-03-28 13:43:42.907 087 18281.63 50.86 52287.58 88888.00 2010-03-28 13:43:43.407 087 18281.61 50.87 52287.56 88888.00 2010-03-28 13:43:43.907 087 18281.60 50.91 52287.46 88888.00 2010-03-28 13:43:44.407 087 18281.63 50.92 52287.49 88888.00 2010-03-28 13:43:44.907 087 18281.74 50.86 52287.61 88888.00 2010-03-28 13:43:45.407 087 18281.69 50.89 52287.44 88888.00 2010-03-28 13:43:45.907 087 18281.76 50.90 52287.49 88888.00 2010-03-28 13:43:46.407 087 18281.81 50.87 52287.58 88888.00 2010-03-28 13:43:46.907 087 18281.85 50.90 52287.58 88888.00 2010-03-28 13:43:47.407 087 18282.02 51.06 52287.58 88888.00 2010-03-28 13:43:47.907 087 18282.07 51.05 52287.53 88888.00 2010-03-28 13:43:48.407 087 18281.96 51.02 52287.44 88888.00 2010-03-28 13:43:48.907 087 18281.94 51.03 52287.46 88888.00 2010-03-28 13:43:49.407 087 18281.88 51.05 52287.58 88888.00 2010-03-28 13:43:49.907 087 18281.90 50.97 52287.61 88888.00 2010-03-28 13:43:50.407 087 18281.96 50.99 52287.46 88888.00 2010-03-28 13:43:50.907 087 18282.02 50.99 52287.30 88888.00 2010-03-28 13:43:51.407 087 18282.07 50.98 52287.28 88888.00 2010-03-28 13:43:51.907 087 18282.08 50.98 52287.38 88888.00 2010-03-28 13:43:52.407 087 18282.04 51.05 52287.49 88888.00 2010-03-28 13:43:52.907 087 18282.03 51.03 52287.53 88888.00 2010-03-28 13:43:53.407 087 18282.09 51.04 52287.48 88888.00 2010-03-28 13:43:53.907 087 18282.10 51.01 52287.50 88888.00 2010-03-28 13:43:54.407 087 18282.05 51.06 52287.41 88888.00 2010-03-28 13:43:54.907 087 18281.86 51.08 52287.36 88888.00 2010-03-28 13:43:55.407 087 18281.97 51.08 52287.36 88888.00 2010-03-28 13:43:55.907 087 18282.13 51.06 52287.41 88888.00 2010-03-28 13:43:56.407 087 18282.08 51.06 52287.40 88888.00 2010-03-28 13:43:56.907 087 18282.07 51.11 52287.34 88888.00 2010-03-28 13:43:57.407 087 18282.18 51.13 52287.29 88888.00 2010-03-28 13:43:57.907 087 18282.21 51.03 52287.32 88888.00 2010-03-28 13:43:58.407 087 18282.23 50.97 52287.44 88888.00 2010-03-28 13:43:58.907 087 18282.25 51.01 52287.34 88888.00 2010-03-28 13:43:59.407 087 18282.20 51.09 52287.30 88888.00 2010-03-28 13:43:59.907 087 18282.09 51.11 52287.42 88888.00 2010-03-28 13:44:00.407 087 18282.20 51.07 52287.57 88888.00 2010-03-28 13:44:00.907 087 18282.21 51.09 52287.59 88888.00 2010-03-28 13:44:01.407 087 18282.20 51.06 52287.57 88888.00 2010-03-28 13:44:01.907 087 18282.11 51.00 52287.51 88888.00 2010-03-28 13:44:02.407 087 18282.18 50.97 52287.48 88888.00 2010-03-28 13:44:02.907 087 18282.34 51.01 52287.40 88888.00 2010-03-28 13:44:03.407 087 18282.34 51.05 52287.53 88888.00 2010-03-28 13:44:03.907 087 18282.41 51.00 52287.59 88888.00 2010-03-28 13:44:04.407 087 18282.43 51.01 52287.57 88888.00 2010-03-28 13:44:04.907 087 18282.37 51.04 52287.42 88888.00 2010-03-28 13:44:05.407 087 18282.30 51.04 52287.53 88888.00 2010-03-28 13:44:05.907 087 18282.22 50.97 52287.62 88888.00 2010-03-28 13:44:06.407 087 18282.19 50.91 52287.50 88888.00 2010-03-28 13:44:06.907 087 18282.15 50.99 52287.37 88888.00 2010-03-28 13:44:07.407 087 18282.07 50.97 52287.32 88888.00 2010-03-28 13:44:07.907 087 18282.14 50.97 52287.38 88888.00 2010-03-28 13:44:08.407 087 18282.25 50.91 52287.40 88888.00 2010-03-28 13:44:08.907 087 18282.26 50.90 52287.38 88888.00 2010-03-28 13:44:09.407 087 18282.22 50.96 52287.50 88888.00 2010-03-28 13:44:09.907 087 18282.31 51.00 52287.63 88888.00 2010-03-28 13:44:10.407 087 18282.20 51.01 52287.58 88888.00 2010-03-28 13:44:10.907 087 18282.19 50.97 52287.54 88888.00 2010-03-28 13:44:11.407 087 18282.30 51.01 52287.50 88888.00 2010-03-28 13:44:11.907 087 18282.30 50.97 52287.52 88888.00 2010-03-28 13:44:12.407 087 18282.28 50.79 52287.62 88888.00 2010-03-28 13:44:12.907 087 18282.29 50.82 52287.61 88888.00 2010-03-28 13:44:13.407 087 18282.22 50.94 52287.59 88888.00 2010-03-28 13:44:13.907 087 18282.19 50.98 52287.61 88888.00 2010-03-28 13:44:14.407 087 18282.29 50.92 52287.62 88888.00 2010-03-28 13:44:14.907 087 18282.26 50.89 52287.68 88888.00 2010-03-28 13:44:15.407 087 18282.33 50.94 52287.61 88888.00 2010-03-28 13:44:15.907 087 18282.23 50.99 52287.62 88888.00 2010-03-28 13:44:16.407 087 18282.20 50.99 52287.69 88888.00 2010-03-28 13:44:16.907 087 18282.09 50.94 52287.56 88888.00 2010-03-28 13:44:17.407 087 18282.21 50.90 52287.56 88888.00 2010-03-28 13:44:17.907 087 18282.20 50.98 52287.58 88888.00 2010-03-28 13:44:18.407 087 18282.20 51.05 52287.54 88888.00 2010-03-28 13:44:18.907 087 18282.10 50.97 52287.61 88888.00 2010-03-28 13:44:19.407 087 18282.05 50.89 52287.58 88888.00 2010-03-28 13:44:19.907 087 18282.08 50.85 52287.65 88888.00 2010-03-28 13:44:20.407 087 18282.09 50.81 52287.85 88888.00 2010-03-28 13:44:20.907 087 18282.11 50.72 52287.90 88888.00 2010-03-28 13:44:21.407 087 18282.11 50.69 52287.82 88888.00 2010-03-28 13:44:21.907 087 18282.14 50.73 52287.67 88888.00 2010-03-28 13:44:22.407 087 18282.18 50.71 52287.58 88888.00 2010-03-28 13:44:22.907 087 18282.29 50.72 52287.48 88888.00 2010-03-28 13:44:23.407 087 18282.21 50.64 52287.51 88888.00 2010-03-28 13:44:23.907 087 18282.02 50.66 52287.48 88888.00 2010-03-28 13:44:24.407 087 18282.03 50.76 52287.48 88888.00 2010-03-28 13:44:24.907 087 18282.01 50.82 52287.54 88888.00 2010-03-28 13:44:25.407 087 18282.02 50.80 52287.51 88888.00 2010-03-28 13:44:25.907 087 18281.96 50.77 52287.46 88888.00 2010-03-28 13:44:26.407 087 18282.00 50.80 52287.45 88888.00 2010-03-28 13:44:26.907 087 18282.03 50.85 52287.41 88888.00 2010-03-28 13:44:27.407 087 18282.01 50.84 52287.42 88888.00 2010-03-28 13:44:27.907 087 18282.01 50.85 52287.58 88888.00 2010-03-28 13:44:28.407 087 18282.05 50.89 52287.47 88888.00 2010-03-28 13:44:28.907 087 18282.13 50.88 52287.58 88888.00 2010-03-28 13:44:29.407 087 18282.11 50.94 52287.67 88888.00 2010-03-28 13:44:29.907 087 18282.05 50.95 52287.56 88888.00 2010-03-28 13:44:30.407 087 18282.12 50.89 52287.60 88888.00 2010-03-28 13:44:30.907 087 18282.13 50.89 52287.48 88888.00 2010-03-28 13:44:31.407 087 18281.99 50.90 52287.61 88888.00 2010-03-28 13:44:31.907 087 18282.09 50.87 52287.61 88888.00 2010-03-28 13:44:32.407 087 18282.16 50.90 52287.53 88888.00 2010-03-28 13:44:32.907 087 18282.23 50.87 52287.52 88888.00 2010-03-28 13:44:33.407 087 18282.19 50.86 52287.67 88888.00 2010-03-28 13:44:33.907 087 18282.15 50.92 52287.75 88888.00 2010-03-28 13:44:34.407 087 18282.19 50.89 52287.88 88888.00 2010-03-28 13:44:34.907 087 18282.22 50.84 52287.86 88888.00 2010-03-28 13:44:35.407 087 18282.24 50.84 52287.74 88888.00 2010-03-28 13:44:35.907 087 18282.15 50.94 52287.77 88888.00 2010-03-28 13:44:36.407 087 18282.09 50.96 52287.84 88888.00 2010-03-28 13:44:36.907 087 18281.97 50.99 52287.79 88888.00 2010-03-28 13:44:37.407 087 18281.90 50.99 52287.83 88888.00 2010-03-28 13:44:37.907 087 18282.07 50.97 52287.80 88888.00 2010-03-28 13:44:38.407 087 18282.14 50.96 52287.80 88888.00 2010-03-28 13:44:38.907 087 18282.22 50.90 52287.69 88888.00 2010-03-28 13:44:39.407 087 18282.26 50.87 52287.64 88888.00 2010-03-28 13:44:39.907 087 18282.21 50.92 52287.84 88888.00 2010-03-28 13:44:40.407 087 18282.25 50.81 52287.97 88888.00 2010-03-28 13:44:40.907 087 18282.12 50.80 52288.05 88888.00 2010-03-28 13:44:41.407 087 18282.00 50.82 52287.99 88888.00 2010-03-28 13:44:41.907 087 18282.13 50.83 52287.85 88888.00 2010-03-28 13:44:42.407 087 18282.18 50.89 52287.88 88888.00 2010-03-28 13:44:42.907 087 18282.10 50.77 52287.84 88888.00 2010-03-28 13:44:43.407 087 18282.09 50.76 52287.72 88888.00 2010-03-28 13:44:43.907 087 18281.98 50.79 52287.75 88888.00 2010-03-28 13:44:44.407 087 18281.97 50.79 52287.81 88888.00 2010-03-28 13:44:44.907 087 18282.09 50.70 52287.74 88888.00 2010-03-28 13:44:45.407 087 18282.19 50.74 52287.82 88888.00 2010-03-28 13:44:45.907 087 18282.16 50.76 52287.91 88888.00 2010-03-28 13:44:46.407 087 18282.21 50.76 52287.71 88888.00 2010-03-28 13:44:46.907 087 18282.10 50.76 52287.68 88888.00 2010-03-28 13:44:47.407 087 18282.12 50.74 52287.56 88888.00 2010-03-28 13:44:47.907 087 18282.10 50.69 52287.53 88888.00 2010-03-28 13:44:48.407 087 18282.08 50.66 52287.64 88888.00 2010-03-28 13:44:48.907 087 18282.18 50.69 52287.62 88888.00 2010-03-28 13:44:49.407 087 18282.08 50.59 52287.56 88888.00 2010-03-28 13:44:49.907 087 18282.08 50.52 52287.72 88888.00 2010-03-28 13:44:50.407 087 18282.09 50.50 52287.96 88888.00 2010-03-28 13:44:50.907 087 18282.13 50.63 52287.96 88888.00 2010-03-28 13:44:51.407 087 18282.21 50.74 52287.85 88888.00 2010-03-28 13:44:51.907 087 18282.26 50.82 52287.79 88888.00 2010-03-28 13:44:52.407 087 18282.21 50.78 52287.77 88888.00 2010-03-28 13:44:52.907 087 18282.18 50.77 52287.79 88888.00 2010-03-28 13:44:53.407 087 18282.05 50.79 52287.68 88888.00 2010-03-28 13:44:53.907 087 18282.02 50.82 52287.79 88888.00 2010-03-28 13:44:54.407 087 18282.05 50.87 52287.80 88888.00 2010-03-28 13:44:54.907 087 18282.16 50.78 52287.85 88888.00 2010-03-28 13:44:55.407 087 18282.08 50.81 52287.77 88888.00 2010-03-28 13:44:55.907 087 18282.12 50.84 52287.61 88888.00 2010-03-28 13:44:56.407 087 18282.19 50.85 52287.61 88888.00 2010-03-28 13:44:56.907 087 18282.10 50.88 52287.68 88888.00 2010-03-28 13:44:57.407 087 18282.08 50.96 52287.68 88888.00 2010-03-28 13:44:57.907 087 18282.08 51.01 52287.68 88888.00 2010-03-28 13:44:58.407 087 18282.15 51.01 52287.74 88888.00 2010-03-28 13:44:58.907 087 18282.12 51.01 52287.88 88888.00 2010-03-28 13:44:59.407 087 18282.16 50.97 52287.84 88888.00 2010-03-28 13:44:59.907 087 18282.15 50.94 52287.73 88888.00 2010-03-28 13:45:00.407 087 18282.22 51.02 52287.50 88888.00 2010-03-28 13:45:00.907 087 18282.14 51.06 52287.50 88888.00 2010-03-28 13:45:01.407 087 18282.25 51.15 52287.71 88888.00 2010-03-28 13:45:01.907 087 18282.30 51.15 52287.86 88888.00 2010-03-28 13:45:02.407 087 18282.29 51.10 52287.75 88888.00 2010-03-28 13:45:02.907 087 18282.31 51.10 52287.67 88888.00 2010-03-28 13:45:03.407 087 18282.26 51.15 52287.77 88888.00 2010-03-28 13:45:03.907 087 18282.23 51.15 52287.74 88888.00 2010-03-28 13:45:04.407 087 18282.16 51.24 52287.73 88888.00 2010-03-28 13:45:04.907 087 18282.19 51.26 52287.77 88888.00 2010-03-28 13:45:05.407 087 18282.24 51.23 52287.85 88888.00 2010-03-28 13:45:05.907 087 18282.32 51.24 52287.82 88888.00 2010-03-28 13:45:06.407 087 18282.35 51.28 52287.70 88888.00 2010-03-28 13:45:06.907 087 18282.43 51.24 52287.76 88888.00 2010-03-28 13:45:07.407 087 18282.44 51.20 52287.81 88888.00 2010-03-28 13:45:07.907 087 18282.36 51.01 52287.79 88888.00 2010-03-28 13:45:08.404 087 18282.28 50.96 52287.64 88888.00 2010-03-28 13:45:08.904 087 18282.14 50.98 52287.59 88888.00 2010-03-28 13:45:09.404 087 18282.16 51.16 52287.59 88888.00 2010-03-28 13:45:09.904 087 18282.39 51.35 52287.69 88888.00 2010-03-28 13:45:10.404 087 18282.40 51.46 52287.70 88888.00 2010-03-28 13:45:10.904 087 18282.31 51.35 52287.69 88888.00 2010-03-28 13:45:11.404 087 18282.34 51.39 52287.73 88888.00 2010-03-28 13:45:11.904 087 18282.37 51.42 52287.69 88888.00 2010-03-28 13:45:12.404 087 18282.39 51.41 52287.83 88888.00 2010-03-28 13:45:12.904 087 18282.23 51.36 52287.86 88888.00 2010-03-28 13:45:13.404 087 18282.18 51.37 52287.85 88888.00 2010-03-28 13:45:13.904 087 18282.24 51.40 52287.84 88888.00 2010-03-28 13:45:14.404 087 18282.22 51.41 52287.77 88888.00 2010-03-28 13:45:14.904 087 18282.24 51.44 52287.86 88888.00 2010-03-28 13:45:15.404 087 18282.28 51.36 52287.81 88888.00 2010-03-28 13:45:15.904 087 18282.31 51.35 52287.70 88888.00 2010-03-28 13:45:16.404 087 18282.33 51.40 52287.68 88888.00 2010-03-28 13:45:16.904 087 18282.28 51.32 52287.74 88888.00 2010-03-28 13:45:17.404 087 18282.29 51.36 52287.64 88888.00 2010-03-28 13:45:17.904 087 18282.31 51.36 52287.65 88888.00 2010-03-28 13:45:18.404 087 18282.36 51.36 52287.74 88888.00 2010-03-28 13:45:18.904 087 18282.36 51.47 52287.71 88888.00 2010-03-28 13:45:19.404 087 18282.39 51.42 52287.80 88888.00 2010-03-28 13:45:19.904 087 18282.46 51.35 52287.79 88888.00 2010-03-28 13:45:20.404 087 18282.42 51.41 52287.73 88888.00 2010-03-28 13:45:20.904 087 18282.39 51.37 52287.70 88888.00 2010-03-28 13:45:21.404 087 18282.39 51.44 52287.77 88888.00 2010-03-28 13:45:21.904 087 18282.44 51.48 52287.74 88888.00 2010-03-28 13:45:22.404 087 18282.45 51.52 52287.72 88888.00 2010-03-28 13:45:22.904 087 18282.47 51.56 52287.62 88888.00 2010-03-28 13:45:23.404 087 18282.62 51.57 52287.52 88888.00 2010-03-28 13:45:23.904 087 18282.65 51.58 52287.58 88888.00 2010-03-28 13:45:24.404 087 18282.56 51.51 52287.58 88888.00 2010-03-28 13:45:24.904 087 18282.58 51.42 52287.46 88888.00 2010-03-28 13:45:25.404 087 18282.61 51.42 52287.54 88888.00 2010-03-28 13:45:25.904 087 18282.66 51.40 52287.72 88888.00 2010-03-28 13:45:26.404 087 18282.70 51.40 52287.80 88888.00 2010-03-28 13:45:26.904 087 18282.64 51.37 52287.83 88888.00 2010-03-28 13:45:27.404 087 18282.64 51.41 52287.79 88888.00 2010-03-28 13:45:27.904 087 18282.66 51.43 52287.72 88888.00 2010-03-28 13:45:28.404 087 18282.68 51.37 52287.88 88888.00 2010-03-28 13:45:28.904 087 18282.70 51.41 52287.88 88888.00 2010-03-28 13:45:29.404 087 18282.67 51.44 52287.74 88888.00 2010-03-28 13:45:29.904 087 18282.68 51.48 52287.69 88888.00 2010-03-28 13:45:30.404 087 18282.72 51.48 52287.71 88888.00 2010-03-28 13:45:30.904 087 18282.75 51.56 52287.76 88888.00 2010-03-28 13:45:31.404 087 18282.72 51.56 52287.73 88888.00 2010-03-28 13:45:31.904 087 18282.73 51.47 52287.76 88888.00 2010-03-28 13:45:32.404 087 18282.61 51.42 52287.83 88888.00 2010-03-28 13:45:32.904 087 18282.50 51.54 52287.85 88888.00 2010-03-28 13:45:33.404 087 18282.42 51.49 52287.94 88888.00 2010-03-28 13:45:33.904 087 18282.50 51.38 52287.88 88888.00 2010-03-28 13:45:34.404 087 18282.43 51.37 52287.73 88888.00 2010-03-28 13:45:34.904 087 18282.53 51.35 52287.64 88888.00 2010-03-28 13:45:35.404 087 18282.56 51.32 52287.68 88888.00 2010-03-28 13:45:35.904 087 18282.54 51.40 52287.62 88888.00 2010-03-28 13:45:36.404 087 18282.46 51.40 52287.61 88888.00 2010-03-28 13:45:36.904 087 18282.47 51.38 52287.65 88888.00 2010-03-28 13:45:37.404 087 18282.48 51.25 52287.71 88888.00 2010-03-28 13:45:37.904 087 18282.59 51.19 52287.57 88888.00 2010-03-28 13:45:38.404 087 18282.54 51.21 52287.52 88888.00 2010-03-28 13:45:38.904 087 18282.42 51.17 52287.64 88888.00 2010-03-28 13:45:39.404 087 18282.41 51.20 52287.52 88888.00 2010-03-28 13:45:39.904 087 18282.54 51.24 52287.49 88888.00 2010-03-28 13:45:40.404 087 18282.65 51.23 52287.50 88888.00 2010-03-28 13:45:40.904 087 18282.75 51.23 52287.46 88888.00 2010-03-28 13:45:41.404 087 18282.85 51.31 52287.44 88888.00 2010-03-28 13:45:41.904 087 18282.70 51.35 52287.54 88888.00 2010-03-28 13:45:42.404 087 18282.55 51.36 52287.61 88888.00 2010-03-28 13:45:42.904 087 18282.52 51.34 52287.62 88888.00 2010-03-28 13:45:43.404 087 18282.55 51.30 52287.49 88888.00 2010-03-28 13:45:43.904 087 18282.67 51.25 52287.51 88888.00 2010-03-28 13:45:44.404 087 18282.80 51.24 52287.53 88888.00 2010-03-28 13:45:44.904 087 18282.80 51.26 52287.45 88888.00 2010-03-28 13:45:45.404 087 18282.76 51.32 52287.39 88888.00 2010-03-28 13:45:45.904 087 18282.78 51.19 52287.42 88888.00 2010-03-28 13:45:46.404 087 18282.75 51.20 52287.39 88888.00 2010-03-28 13:45:46.904 087 18282.85 51.22 52287.38 88888.00 2010-03-28 13:45:47.404 087 18282.76 51.10 52287.50 88888.00 2010-03-28 13:45:47.904 087 18282.65 51.14 52287.54 88888.00 2010-03-28 13:45:48.404 087 18282.64 51.14 52287.56 88888.00 2010-03-28 13:45:48.904 087 18282.74 51.16 52287.62 88888.00 2010-03-28 13:45:49.404 087 18282.75 51.09 52287.59 88888.00 2010-03-28 13:45:49.904 087 18282.72 51.09 52287.63 88888.00 2010-03-28 13:45:50.404 087 18282.73 51.09 52287.74 88888.00 2010-03-28 13:45:50.904 087 18282.74 51.07 52287.69 88888.00 2010-03-28 13:45:51.404 087 18282.74 51.02 52287.62 88888.00 2010-03-28 13:45:51.904 087 18282.81 51.07 52287.62 88888.00 2010-03-28 13:45:52.404 087 18282.75 51.01 52287.74 88888.00 2010-03-28 13:45:52.904 087 18282.66 50.96 52287.59 88888.00 2010-03-28 13:45:53.404 087 18282.70 50.83 52287.58 88888.00 2010-03-28 13:45:53.904 087 18282.67 50.75 52287.70 88888.00 2010-03-28 13:45:54.404 087 18282.62 50.76 52287.63 88888.00 2010-03-28 13:45:54.904 087 18282.68 50.83 52287.71 88888.00 2010-03-28 13:45:55.404 087 18282.81 50.83 52287.80 88888.00 2010-03-28 13:45:55.904 087 18282.73 50.78 52287.75 88888.00 2010-03-28 13:45:56.404 087 18282.75 50.81 52287.60 88888.00 2010-03-28 13:45:56.904 087 18282.74 50.89 52287.47 88888.00 2010-03-28 13:45:57.404 087 18282.75 50.92 52287.52 88888.00 2010-03-28 13:45:57.904 087 18282.72 50.90 52287.75 88888.00 2010-03-28 13:45:58.404 087 18282.68 50.86 52287.87 88888.00 2010-03-28 13:45:58.904 087 18282.73 50.77 52287.70 88888.00 2010-03-28 13:45:59.404 087 18282.79 50.74 52287.73 88888.00 2010-03-28 13:45:59.904 087 18282.81 50.80 52287.81 88888.00 2010-03-28 13:46:00.404 087 18282.80 50.81 52287.86 88888.00 2010-03-28 13:46:00.904 087 18282.89 50.90 52287.76 88888.00 2010-03-28 13:46:01.404 087 18283.00 50.86 52287.56 88888.00 2010-03-28 13:46:01.904 087 18282.97 50.84 52287.46 88888.00 2010-03-28 13:46:02.404 087 18282.89 50.86 52287.71 88888.00 2010-03-28 13:46:02.904 087 18282.95 50.79 52287.85 88888.00 2010-03-28 13:46:03.404 087 18282.88 50.76 52287.83 88888.00 2010-03-28 13:46:03.904 087 18282.84 50.71 52287.87 88888.00 2010-03-28 13:46:04.404 087 18282.94 50.76 52287.88 88888.00 2010-03-28 13:46:04.904 087 18282.78 50.73 52287.85 88888.00 2010-03-28 13:46:05.404 087 18282.72 50.73 52287.81 88888.00 2010-03-28 13:46:05.904 087 18282.74 50.81 52287.74 88888.00 2010-03-28 13:46:06.404 087 18282.78 50.86 52287.76 88888.00 2010-03-28 13:46:06.904 087 18282.77 50.87 52287.87 88888.00 2010-03-28 13:46:07.404 087 18282.75 50.87 52287.87 88888.00 2010-03-28 13:46:07.904 087 18282.72 50.95 52287.81 88888.00 2010-03-28 13:46:08.404 087 18282.68 50.97 52287.76 88888.00 2010-03-28 13:46:08.904 087 18282.88 50.96 52287.58 88888.00 2010-03-28 13:46:09.404 087 18282.75 50.85 52287.53 88888.00 2010-03-28 13:46:09.904 087 18282.75 50.84 52287.45 88888.00 2010-03-28 13:46:10.404 087 18282.78 50.97 52287.48 88888.00 2010-03-28 13:46:10.904 087 18282.83 51.01 52287.63 88888.00 2010-03-28 13:46:11.404 087 18282.90 51.00 52287.59 88888.00 2010-03-28 13:46:11.904 087 18282.96 51.06 52287.67 88888.00 2010-03-28 13:46:12.404 087 18282.94 51.04 52287.73 88888.00 2010-03-28 13:46:12.904 087 18282.94 51.06 52287.69 88888.00 2010-03-28 13:46:13.404 087 18282.98 51.05 52287.67 88888.00 2010-03-28 13:46:13.904 087 18283.00 51.04 52287.71 88888.00 2010-03-28 13:46:14.404 087 18282.98 51.08 52287.76 88888.00 2010-03-28 13:46:14.904 087 18282.89 51.09 52287.70 88888.00 2010-03-28 13:46:15.404 087 18282.91 51.11 52287.63 88888.00 2010-03-28 13:46:15.904 087 18282.98 51.07 52287.65 88888.00 2010-03-28 13:46:16.404 087 18283.00 51.01 52287.67 88888.00 2010-03-28 13:46:16.904 087 18283.01 50.97 52287.59 88888.00 2010-03-28 13:46:17.404 087 18283.07 51.02 52287.56 88888.00 2010-03-28 13:46:17.904 087 18282.99 51.09 52287.62 88888.00 2010-03-28 13:46:18.404 087 18282.91 51.07 52287.68 88888.00 2010-03-28 13:46:18.904 087 18282.91 51.03 52287.77 88888.00 2010-03-28 13:46:19.404 087 18282.95 51.06 52287.91 88888.00 2010-03-28 13:46:19.904 087 18283.07 51.07 52287.88 88888.00 2010-03-28 13:46:20.404 087 18283.13 51.07 52287.80 88888.00 2010-03-28 13:46:20.904 087 18283.23 51.09 52287.86 88888.00 2010-03-28 13:46:21.404 087 18283.07 51.10 52287.81 88888.00 2010-03-28 13:46:21.904 087 18282.91 51.09 52287.74 88888.00 2010-03-28 13:46:22.404 087 18282.89 51.02 52287.82 88888.00 2010-03-28 13:46:22.904 087 18282.95 51.04 52287.87 88888.00 2010-03-28 13:46:23.404 087 18282.98 51.01 52287.90 88888.00 2010-03-28 13:46:23.904 087 18283.10 51.07 52288.00 88888.00 2010-03-28 13:46:24.404 087 18283.12 51.10 52288.05 88888.00 2010-03-28 13:46:24.904 087 18283.10 51.07 52288.03 88888.00 2010-03-28 13:46:25.404 087 18283.09 51.03 52287.96 88888.00 2010-03-28 13:46:25.904 087 18282.97 51.08 52287.94 88888.00 2010-03-28 13:46:26.404 087 18283.02 51.14 52287.90 88888.00 2010-03-28 13:46:26.904 087 18283.05 51.14 52287.80 88888.00 2010-03-28 13:46:27.404 087 18282.94 51.05 52287.91 88888.00 2010-03-28 13:46:27.904 087 18282.98 51.09 52287.93 88888.00 2010-03-28 13:46:28.404 087 18282.92 51.16 52287.96 88888.00 2010-03-28 13:46:28.904 087 18282.90 51.15 52288.05 88888.00 2010-03-28 13:46:29.404 087 18282.97 51.19 52288.06 88888.00 2010-03-28 13:46:29.904 087 18282.88 51.18 52287.98 88888.00 2010-03-28 13:46:30.404 087 18282.92 51.16 52287.96 88888.00 2010-03-28 13:46:30.904 087 18282.96 51.12 52288.02 88888.00 2010-03-28 13:46:31.404 087 18283.07 51.10 52287.93 88888.00 2010-03-28 13:46:31.904 087 18283.08 51.17 52287.95 88888.00 2010-03-28 13:46:32.404 087 18283.10 51.22 52287.88 88888.00 2010-03-28 13:46:32.904 087 18283.00 51.23 52287.85 88888.00 2010-03-28 13:46:33.404 087 18282.99 51.14 52287.80 88888.00 2010-03-28 13:46:33.904 087 18283.11 51.15 52287.88 88888.00 2010-03-28 13:46:34.404 087 18283.15 51.19 52287.98 88888.00 2010-03-28 13:46:34.904 087 18283.19 51.18 52288.07 88888.00 2010-03-28 13:46:35.404 087 18283.22 51.19 52288.23 88888.00 2010-03-28 13:46:35.904 087 18283.19 51.12 52288.16 88888.00 2010-03-28 13:46:36.404 087 18283.24 51.09 52288.15 88888.00 2010-03-28 13:46:36.904 087 18283.22 51.09 52288.11 88888.00 2010-03-28 13:46:37.404 087 18283.30 51.09 52288.07 88888.00 2010-03-28 13:46:37.904 087 18283.35 51.06 52288.11 88888.00 2010-03-28 13:46:38.404 087 18283.40 51.09 52288.02 88888.00 2010-03-28 13:46:38.904 087 18283.32 51.04 52287.99 88888.00 2010-03-28 13:46:39.404 087 18283.29 51.01 52287.99 88888.00 2010-03-28 13:46:39.904 087 18283.22 50.99 52288.02 88888.00 2010-03-28 13:46:40.404 087 18283.31 50.99 52287.97 88888.00 2010-03-28 13:46:40.904 087 18283.18 50.95 52288.00 88888.00 2010-03-28 13:46:41.404 087 18283.08 50.92 52288.11 88888.00 2010-03-28 13:46:41.904 087 18283.02 50.91 52288.19 88888.00 2010-03-28 13:46:42.404 087 18283.07 50.96 52288.29 88888.00 2010-03-28 13:46:42.904 087 18283.18 50.89 52288.17 88888.00 2010-03-28 13:46:43.404 087 18283.11 50.88 52288.05 88888.00 2010-03-28 13:46:43.904 087 18283.06 50.90 52288.02 88888.00 2010-03-28 13:46:44.404 087 18283.18 50.89 52287.95 88888.00 2010-03-28 13:46:44.904 087 18283.23 50.86 52287.99 88888.00 2010-03-28 13:46:45.404 087 18283.11 50.88 52287.97 88888.00 2010-03-28 13:46:45.904 087 18283.13 50.80 52288.00 88888.00 2010-03-28 13:46:46.404 087 18283.26 50.82 52288.00 88888.00 2010-03-28 13:46:46.904 087 18283.26 50.85 52288.04 88888.00 2010-03-28 13:46:47.404 087 18283.32 50.84 52287.98 88888.00 2010-03-28 13:46:47.904 087 18283.24 50.87 52288.00 88888.00 2010-03-28 13:46:48.404 087 18283.11 50.88 52288.04 88888.00 2010-03-28 13:46:48.904 087 18283.19 50.77 52288.10 88888.00 2010-03-28 13:46:49.404 087 18283.11 50.74 52288.09 88888.00 2010-03-28 13:46:49.904 087 18283.29 50.74 52288.15 88888.00 2010-03-28 13:46:50.404 087 18283.32 50.71 52288.08 88888.00 2010-03-28 13:46:50.904 087 18283.24 50.63 52288.07 88888.00 2010-03-28 13:46:51.404 087 18283.23 50.64 52288.17 88888.00 2010-03-28 13:46:51.904 087 18283.22 50.61 52288.08 88888.00 2010-03-28 13:46:52.404 087 18283.15 50.63 52288.00 88888.00 2010-03-28 13:46:52.904 087 18283.28 50.68 52288.00 88888.00 2010-03-28 13:46:53.404 087 18283.28 50.63 52287.93 88888.00 2010-03-28 13:46:53.904 087 18283.20 50.62 52287.97 88888.00 2010-03-28 13:46:54.404 087 18283.27 50.63 52287.91 88888.00 2010-03-28 13:46:54.904 087 18283.21 50.61 52287.90 88888.00 2010-03-28 13:46:55.404 087 18283.08 50.67 52287.84 88888.00 2010-03-28 13:46:55.904 087 18283.07 50.61 52287.85 88888.00 2010-03-28 13:46:56.404 087 18283.15 50.54 52288.02 88888.00 2010-03-28 13:46:56.904 087 18283.12 50.48 52288.07 88888.00 2010-03-28 13:46:57.404 087 18283.12 50.45 52287.99 88888.00 2010-03-28 13:46:57.904 087 18283.06 50.42 52287.93 88888.00 2010-03-28 13:46:58.404 087 18283.02 50.41 52287.96 88888.00 2010-03-28 13:46:58.904 087 18283.07 50.43 52288.03 88888.00 2010-03-28 13:46:59.404 087 18283.21 50.45 52288.04 88888.00 2010-03-28 13:46:59.904 087 18283.22 50.45 52288.10 88888.00 2010-03-28 13:47:00.404 087 18283.20 50.43 52288.22 88888.00 2010-03-28 13:47:00.904 087 18283.27 50.41 52288.26 88888.00 2010-03-28 13:47:01.404 087 18283.22 50.37 52288.15 88888.00 2010-03-28 13:47:01.904 087 18283.12 50.34 52288.06 88888.00 2010-03-28 13:47:02.404 087 18283.15 50.32 52287.93 88888.00 2010-03-28 13:47:02.904 087 18283.07 50.28 52287.91 88888.00 2010-03-28 13:47:03.404 087 18283.19 50.20 52287.97 88888.00 2010-03-28 13:47:03.904 087 18283.24 50.24 52288.04 88888.00 2010-03-28 13:47:04.404 087 18283.16 50.31 52287.95 88888.00 2010-03-28 13:47:04.904 087 18283.10 50.25 52287.97 88888.00 2010-03-28 13:47:05.404 087 18283.02 50.22 52288.07 88888.00 2010-03-28 13:47:05.904 087 18283.06 50.12 52287.99 88888.00 2010-03-28 13:47:06.404 087 18283.10 50.05 52287.99 88888.00 2010-03-28 13:47:06.904 087 18283.04 50.10 52287.94 88888.00 2010-03-28 13:47:07.404 087 18283.06 50.09 52287.90 88888.00 2010-03-28 13:47:07.904 087 18283.04 50.01 52287.85 88888.00 2010-03-28 13:47:08.404 087 18282.99 49.95 52287.97 88888.00 2010-03-28 13:47:08.904 087 18283.01 49.90 52287.96 88888.00 2010-03-28 13:47:09.404 087 18282.96 49.85 52287.88 88888.00 2010-03-28 13:47:09.904 087 18282.97 49.83 52287.95 88888.00 2010-03-28 13:47:10.404 087 18283.02 49.81 52288.05 88888.00 2010-03-28 13:47:10.904 087 18283.11 49.76 52287.96 88888.00 2010-03-28 13:47:11.404 087 18283.19 49.76 52287.92 88888.00 2010-03-28 13:47:11.904 087 18283.22 49.65 52287.95 88888.00 2010-03-28 13:47:12.404 087 18283.13 49.58 52288.00 88888.00 2010-03-28 13:47:12.904 087 18283.05 49.59 52288.04 88888.00 2010-03-28 13:47:13.404 087 18283.09 49.57 52288.03 88888.00 2010-03-28 13:47:13.904 087 18283.07 49.56 52287.83 88888.00 2010-03-28 13:47:14.404 087 18283.13 49.53 52287.79 88888.00 2010-03-28 13:47:14.904 087 18283.16 49.51 52287.97 88888.00 2010-03-28 13:47:15.404 087 18283.26 49.56 52288.11 88888.00 2010-03-28 13:47:15.904 087 18283.18 49.61 52287.94 88888.00 2010-03-28 13:47:16.404 087 18283.16 49.58 52287.84 88888.00 2010-03-28 13:47:16.904 087 18283.34 49.56 52287.83 88888.00 2010-03-28 13:47:17.404 087 18283.48 49.56 52287.80 88888.00 2010-03-28 13:47:17.904 087 18283.42 49.56 52287.90 88888.00 2010-03-28 13:47:18.404 087 18283.38 49.52 52287.92 88888.00 2010-03-28 13:47:18.904 087 18283.38 49.48 52287.87 88888.00 2010-03-28 13:47:19.404 087 18283.39 49.47 52287.83 88888.00 2010-03-28 13:47:19.904 087 18283.42 49.54 52287.81 88888.00 2010-03-28 13:47:20.404 087 18283.33 49.55 52287.71 88888.00 2010-03-28 13:47:20.904 087 18283.28 49.57 52287.64 88888.00 2010-03-28 13:47:21.404 087 18283.41 49.49 52287.68 88888.00 2010-03-28 13:47:21.904 087 18283.56 49.50 52287.81 88888.00 2010-03-28 13:47:22.404 087 18283.59 49.47 52287.91 88888.00 2010-03-28 13:47:22.904 087 18283.55 49.46 52287.87 88888.00 2010-03-28 13:47:23.404 087 18283.55 49.47 52287.87 88888.00 2010-03-28 13:47:23.904 087 18283.42 49.42 52287.80 88888.00 2010-03-28 13:47:24.404 087 18283.49 49.39 52287.76 88888.00 2010-03-28 13:47:24.904 087 18283.60 49.36 52287.72 88888.00 2010-03-28 13:47:25.404 087 18283.55 49.34 52287.67 88888.00 2010-03-28 13:47:25.904 087 18283.49 49.28 52287.74 88888.00 2010-03-28 13:47:26.404 087 18283.59 49.35 52287.82 88888.00 2010-03-28 13:47:26.904 087 18283.56 49.34 52287.86 88888.00 2010-03-28 13:47:27.404 087 18283.45 49.41 52287.79 88888.00 2010-03-28 13:47:27.904 087 18283.41 49.41 52287.75 88888.00 2010-03-28 13:47:28.404 087 18283.44 49.39 52287.67 88888.00 2010-03-28 13:47:28.904 087 18283.49 49.32 52287.65 88888.00 2010-03-28 13:47:29.404 087 18283.35 49.30 52287.74 88888.00 2010-03-28 13:47:29.904 087 18283.28 49.31 52287.52 88888.00 2010-03-28 13:47:30.404 087 18283.40 49.34 52287.50 88888.00 2010-03-28 13:47:30.904 087 18283.43 49.31 52287.49 88888.00 2010-03-28 13:47:31.404 087 18283.32 49.21 52287.45 88888.00 2010-03-28 13:47:31.904 087 18283.43 49.05 52287.63 88888.00 2010-03-28 13:47:32.404 087 18283.51 49.09 52287.63 88888.00 2010-03-28 13:47:32.904 087 18283.41 49.13 52287.59 88888.00 2010-03-28 13:47:33.404 087 18283.39 49.20 52287.64 88888.00 2010-03-28 13:47:33.904 087 18283.35 49.18 52287.67 88888.00 2010-03-28 13:47:34.404 087 18283.33 49.22 52287.60 88888.00 2010-03-28 13:47:34.904 087 18283.50 49.23 52287.67 88888.00 2010-03-28 13:47:35.404 087 18283.51 49.11 52287.68 88888.00 2010-03-28 13:47:35.904 087 18283.42 49.08 52287.64 88888.00 2010-03-28 13:47:36.404 087 18283.38 49.12 52287.69 88888.00 2010-03-28 13:47:36.904 087 18283.54 49.10 52287.61 88888.00 2010-03-28 13:47:37.404 087 18283.57 49.11 52287.71 88888.00 2010-03-28 13:47:37.904 087 18283.53 49.14 52287.83 88888.00 2010-03-28 13:47:38.404 087 18283.41 49.20 52287.76 88888.00 2010-03-28 13:47:38.904 087 18283.46 49.13 52287.82 88888.00 2010-03-28 13:47:39.404 087 18283.54 49.10 52287.84 88888.00 2010-03-28 13:47:39.904 087 18283.61 49.15 52287.85 88888.00 2010-03-28 13:47:40.404 087 18283.59 49.13 52287.74 88888.00 2010-03-28 13:47:40.904 087 18283.60 49.09 52287.72 88888.00 2010-03-28 13:47:41.404 087 18283.56 49.12 52287.77 88888.00 2010-03-28 13:47:41.904 087 18283.55 49.17 52287.87 88888.00 2010-03-28 13:47:42.404 087 18283.40 49.13 52287.87 88888.00 2010-03-28 13:47:42.904 087 18283.39 49.13 52287.88 88888.00 2010-03-28 13:47:43.404 087 18283.44 49.17 52287.87 88888.00 2010-03-28 13:47:43.904 087 18283.49 49.15 52287.85 88888.00 2010-03-28 13:47:44.404 087 18283.49 49.19 52287.82 88888.00 2010-03-28 13:47:44.904 087 18283.63 49.17 52287.83 88888.00 2010-03-28 13:47:45.404 087 18283.55 49.17 52287.94 88888.00 2010-03-28 13:47:45.904 087 18283.51 49.14 52287.85 88888.00 2010-03-28 13:47:46.404 087 18283.42 49.10 52287.80 88888.00 2010-03-28 13:47:46.904 087 18283.45 49.12 52287.93 88888.00 2010-03-28 13:47:47.404 087 18283.56 49.11 52288.05 88888.00 2010-03-28 13:47:47.904 087 18283.56 49.12 52288.08 88888.00 2010-03-28 13:47:48.404 087 18283.54 49.09 52287.91 88888.00 2010-03-28 13:47:48.904 087 18283.70 49.03 52287.96 88888.00 2010-03-28 13:47:49.404 087 18283.66 49.07 52288.03 88888.00 2010-03-28 13:47:49.904 087 18283.61 49.06 52287.92 88888.00 2010-03-28 13:47:50.404 087 18283.50 49.02 52287.72 88888.00 2010-03-28 13:47:50.904 087 18283.57 49.03 52287.69 88888.00 2010-03-28 13:47:51.404 087 18283.64 49.08 52287.87 88888.00 2010-03-28 13:47:51.904 087 18283.66 49.12 52287.92 88888.00 2010-03-28 13:47:52.404 087 18283.65 49.09 52287.79 88888.00 2010-03-28 13:47:52.904 087 18283.54 49.01 52287.70 88888.00 2010-03-28 13:47:53.404 087 18283.56 49.01 52287.75 88888.00 2010-03-28 13:47:53.904 087 18283.50 49.12 52287.77 88888.00 2010-03-28 13:47:54.404 087 18283.45 49.05 52287.75 88888.00 2010-03-28 13:47:54.904 087 18283.45 49.01 52287.69 88888.00 2010-03-28 13:47:55.404 087 18283.37 49.05 52287.74 88888.00 2010-03-28 13:47:55.904 087 18283.45 49.06 52287.86 88888.00 2010-03-28 13:47:56.404 087 18283.45 49.05 52287.87 88888.00 2010-03-28 13:47:56.904 087 18283.44 49.03 52287.88 88888.00 2010-03-28 13:47:57.404 087 18283.53 48.94 52287.99 88888.00 2010-03-28 13:47:57.904 087 18283.50 48.89 52288.00 88888.00 2010-03-28 13:47:58.404 087 18283.53 48.92 52287.84 88888.00 2010-03-28 13:47:58.904 087 18283.44 48.95 52287.85 88888.00 2010-03-28 13:47:59.404 087 18283.53 48.94 52287.95 88888.00 2010-03-28 13:47:59.904 087 18283.54 48.96 52287.86 88888.00 2010-03-28 13:48:00.404 087 18283.46 49.07 52287.80 88888.00 2010-03-28 13:48:00.904 087 18283.41 49.13 52287.97 88888.00 2010-03-28 13:48:01.404 087 18283.31 49.16 52288.00 88888.00 2010-03-28 13:48:01.904 087 18283.27 49.10 52287.98 88888.00 2010-03-28 13:48:02.404 087 18283.27 48.97 52288.09 88888.00 2010-03-28 13:48:02.904 087 18283.33 48.90 52287.99 88888.00 2010-03-28 13:48:03.404 087 18283.42 48.88 52287.94 88888.00 2010-03-28 13:48:03.904 087 18283.39 48.85 52287.97 88888.00 2010-03-28 13:48:04.404 087 18283.40 48.89 52288.03 88888.00 2010-03-28 13:48:04.904 087 18283.54 48.92 52288.02 88888.00 2010-03-28 13:48:05.404 087 18283.54 48.95 52287.97 88888.00 2010-03-28 13:48:05.904 087 18283.42 48.83 52287.98 88888.00 2010-03-28 13:48:06.404 087 18283.43 48.72 52287.84 88888.00 2010-03-28 13:48:06.904 087 18283.54 48.80 52287.79 88888.00 2010-03-28 13:48:07.404 087 18283.56 48.82 52287.82 88888.00 2010-03-28 13:48:07.904 087 18283.54 48.84 52287.91 88888.00 2010-03-28 13:48:08.404 087 18283.54 48.81 52287.83 88888.00 2010-03-28 13:48:08.904 087 18283.41 48.76 52287.87 88888.00 2010-03-28 13:48:09.404 087 18283.46 48.73 52287.79 88888.00 2010-03-28 13:48:09.904 087 18283.44 48.66 52287.79 88888.00 2010-03-28 13:48:10.404 087 18283.48 48.69 52287.86 88888.00 2010-03-28 13:48:10.904 087 18283.57 48.73 52287.92 88888.00 2010-03-28 13:48:11.404 087 18283.59 48.74 52287.97 88888.00 2010-03-28 13:48:11.904 087 18283.59 48.76 52287.95 88888.00 2010-03-28 13:48:12.404 087 18283.62 48.72 52287.94 88888.00 2010-03-28 13:48:12.904 087 18283.55 48.69 52287.85 88888.00 2010-03-28 13:48:13.404 087 18283.54 48.66 52287.67 88888.00 2010-03-28 13:48:13.904 087 18283.64 48.63 52287.75 88888.00 2010-03-28 13:48:14.404 087 18283.70 48.59 52287.84 88888.00 2010-03-28 13:48:14.904 087 18283.57 48.52 52287.80 88888.00 2010-03-28 13:48:15.404 087 18283.55 48.56 52287.92 88888.00 2010-03-28 13:48:15.904 087 18283.49 48.51 52287.85 88888.00 2010-03-28 13:48:16.404 087 18283.55 48.50 52287.72 88888.00 2010-03-28 13:48:16.904 087 18283.64 48.47 52287.76 88888.00 2010-03-28 13:48:17.404 087 18283.65 48.43 52287.75 88888.00 2010-03-28 13:48:17.904 087 18283.59 48.46 52287.77 88888.00 2010-03-28 13:48:18.404 087 18283.51 48.55 52287.91 88888.00 2010-03-28 13:48:18.904 087 18283.56 48.51 52287.88 88888.00 2010-03-28 13:48:19.404 087 18283.53 48.46 52287.83 88888.00 2010-03-28 13:48:19.904 087 18283.54 48.48 52287.70 88888.00 2010-03-28 13:48:20.404 087 18283.67 48.58 52287.69 88888.00 2010-03-28 13:48:20.904 087 18283.65 48.59 52287.71 88888.00 2010-03-28 13:48:21.404 087 18283.60 48.61 52287.76 88888.00 2010-03-28 13:48:21.904 087 18283.64 48.61 52287.72 88888.00 2010-03-28 13:48:22.404 087 18283.70 48.63 52287.72 88888.00 2010-03-28 13:48:22.904 087 18283.74 48.65 52287.76 88888.00 2010-03-28 13:48:23.404 087 18283.76 48.66 52287.76 88888.00 2010-03-28 13:48:23.904 087 18283.73 48.61 52287.62 88888.00 2010-03-28 13:48:24.404 087 18283.70 48.57 52287.68 88888.00 2010-03-28 13:48:24.904 087 18283.67 48.57 52287.76 88888.00 2010-03-28 13:48:25.404 087 18283.73 48.52 52287.64 88888.00 2010-03-28 13:48:25.904 087 18283.68 48.45 52287.74 88888.00 2010-03-28 13:48:26.404 087 18283.72 48.55 52287.73 88888.00 2010-03-28 13:48:26.904 087 18283.72 48.58 52287.67 88888.00 2010-03-28 13:48:27.404 087 18283.61 48.58 52287.81 88888.00 2010-03-28 13:48:27.904 087 18283.53 48.53 52287.91 88888.00 2010-03-28 13:48:28.404 087 18283.44 48.54 52287.92 88888.00 2010-03-28 13:48:28.904 087 18283.40 48.58 52287.94 88888.00 2010-03-28 13:48:29.404 087 18283.46 48.63 52287.80 88888.00 2010-03-28 13:48:29.904 087 18283.55 48.52 52287.76 88888.00 2010-03-28 13:48:30.404 087 18283.57 48.41 52287.80 88888.00 2010-03-28 13:48:30.904 087 18283.49 48.45 52287.77 88888.00 2010-03-28 13:48:31.404 087 18283.42 48.51 52287.74 88888.00 2010-03-28 13:48:31.904 087 18283.43 48.45 52287.74 88888.00 2010-03-28 13:48:32.404 087 18283.48 48.50 52287.93 88888.00 2010-03-28 13:48:32.904 087 18283.54 48.44 52287.87 88888.00 2010-03-28 13:48:33.404 087 18283.50 48.35 52287.85 88888.00 2010-03-28 13:48:33.904 087 18283.46 48.30 52287.80 88888.00 2010-03-28 13:48:34.404 087 18283.44 48.36 52287.81 88888.00 2010-03-28 13:48:34.904 087 18283.34 48.38 52287.85 88888.00 2010-03-28 13:48:35.404 087 18283.32 48.33 52287.86 88888.00 2010-03-28 13:48:35.904 087 18283.35 48.30 52287.83 88888.00 2010-03-28 13:48:36.404 087 18283.41 48.22 52287.87 88888.00 2010-03-28 13:48:36.904 087 18283.41 48.23 52287.82 88888.00 2010-03-28 13:48:37.404 087 18283.35 48.30 52287.79 88888.00 2010-03-28 13:48:37.904 087 18283.33 48.24 52287.85 88888.00 2010-03-28 13:48:38.404 087 18283.33 48.18 52287.86 88888.00 2010-03-28 13:48:38.904 087 18283.35 48.07 52287.93 88888.00 2010-03-28 13:48:39.404 087 18283.37 48.03 52287.90 88888.00 2010-03-28 13:48:39.904 087 18283.37 48.03 52287.91 88888.00 2010-03-28 13:48:40.404 087 18283.38 47.98 52287.95 88888.00 2010-03-28 13:48:40.904 087 18283.39 48.07 52287.88 88888.00 2010-03-28 13:48:41.404 087 18283.46 48.14 52287.94 88888.00 2010-03-28 13:48:41.904 087 18283.56 48.06 52287.83 88888.00 2010-03-28 13:48:42.404 087 18283.55 48.02 52287.69 88888.00 2010-03-28 13:48:42.904 087 18283.51 48.09 52287.73 88888.00 2010-03-28 13:48:43.404 087 18283.51 48.09 52287.74 88888.00 2010-03-28 13:48:43.904 087 18283.54 48.10 52287.75 88888.00 2010-03-28 13:48:44.404 087 18283.56 48.13 52287.68 88888.00 2010-03-28 13:48:44.904 087 18283.55 48.09 52287.51 88888.00 2010-03-28 13:48:45.404 087 18283.60 48.05 52287.62 88888.00 2010-03-28 13:48:45.904 087 18283.60 48.05 52287.64 88888.00 2010-03-28 13:48:46.404 087 18283.55 48.07 52287.64 88888.00 2010-03-28 13:48:46.904 087 18283.51 48.12 52287.53 88888.00 2010-03-28 13:48:47.404 087 18283.48 48.16 52287.40 88888.00 2010-03-28 13:48:47.904 087 18283.52 48.12 52287.62 88888.00 2010-03-28 13:48:48.404 087 18283.59 48.09 52287.59 88888.00 2010-03-28 13:48:48.904 087 18283.63 48.04 52287.63 88888.00 2010-03-28 13:48:49.404 087 18283.68 48.06 52287.68 88888.00 2010-03-28 13:48:49.904 087 18283.64 48.05 52287.70 88888.00 2010-03-28 13:48:50.404 087 18283.70 48.05 52287.75 88888.00 2010-03-28 13:48:50.904 087 18283.82 48.02 52287.90 88888.00 2010-03-28 13:48:51.404 087 18283.83 48.00 52287.86 88888.00 2010-03-28 13:48:51.904 087 18283.83 48.03 52287.76 88888.00 2010-03-28 13:48:52.404 087 18283.74 48.04 52287.77 88888.00 2010-03-28 13:48:52.904 087 18283.70 48.04 52287.88 88888.00 2010-03-28 13:48:53.404 087 18283.66 48.03 52287.94 88888.00 2010-03-28 13:48:53.904 087 18283.63 48.13 52287.84 88888.00 2010-03-28 13:48:54.404 087 18283.57 48.10 52287.98 88888.00 2010-03-28 13:48:54.904 087 18283.53 48.05 52287.86 88888.00 2010-03-28 13:48:55.404 087 18283.54 48.01 52287.90 88888.00 2010-03-28 13:48:55.904 087 18283.60 48.01 52287.81 88888.00 2010-03-28 13:48:56.404 087 18283.56 47.99 52287.65 88888.00 2010-03-28 13:48:56.904 087 18283.57 47.97 52287.70 88888.00 2010-03-28 13:48:57.404 087 18283.61 47.95 52287.73 88888.00 2010-03-28 13:48:57.904 087 18283.66 47.97 52287.73 88888.00 2010-03-28 13:48:58.404 087 18283.68 48.05 52287.98 88888.00 2010-03-28 13:48:58.904 087 18283.60 48.03 52288.11 88888.00 2010-03-28 13:48:59.404 087 18283.62 48.02 52288.05 88888.00 2010-03-28 13:48:59.904 087 18283.65 47.90 52287.94 88888.00 2010-03-28 13:49:00.404 087 18283.55 47.97 52287.99 88888.00 2010-03-28 13:49:00.904 087 18283.62 47.97 52287.88 88888.00 2010-03-28 13:49:01.404 087 18283.62 48.01 52287.84 88888.00 2010-03-28 13:49:01.904 087 18283.67 48.05 52287.92 88888.00 2010-03-28 13:49:02.404 087 18283.77 48.07 52287.94 88888.00 2010-03-28 13:49:02.904 087 18283.74 48.03 52287.98 88888.00 2010-03-28 13:49:03.404 087 18283.70 48.03 52287.88 88888.00 2010-03-28 13:49:03.904 087 18283.72 48.00 52287.72 88888.00 2010-03-28 13:49:04.404 087 18283.72 47.99 52287.84 88888.00 2010-03-28 13:49:04.904 087 18283.63 47.96 52287.85 88888.00 2010-03-28 13:49:05.404 087 18283.54 47.94 52287.88 88888.00 2010-03-28 13:49:05.904 087 18283.64 47.91 52287.91 88888.00 2010-03-28 13:49:06.404 087 18283.70 47.85 52287.91 88888.00 2010-03-28 13:49:06.904 087 18283.68 47.86 52288.03 88888.00 2010-03-28 13:49:07.404 087 18283.56 47.83 52287.91 88888.00 2010-03-28 13:49:07.904 087 18283.50 47.77 52287.84 88888.00 2010-03-28 13:49:08.404 087 18283.55 47.76 52287.77 88888.00 2010-03-28 13:49:08.904 087 18283.52 47.72 52287.84 88888.00 2010-03-28 13:49:09.404 087 18283.42 47.69 52287.81 88888.00 2010-03-28 13:49:09.904 087 18283.40 47.77 52287.85 88888.00 2010-03-28 13:49:10.404 087 18283.53 47.74 52288.07 88888.00 2010-03-28 13:49:10.904 087 18283.50 47.72 52288.02 88888.00 2010-03-28 13:49:11.404 087 18283.42 47.70 52287.81 88888.00 2010-03-28 13:49:11.904 087 18283.34 47.66 52287.85 88888.00 2010-03-28 13:49:12.404 087 18283.42 47.58 52287.85 88888.00 2010-03-28 13:49:12.904 087 18283.43 47.63 52287.95 88888.00 2010-03-28 13:49:13.404 087 18283.52 47.68 52288.08 88888.00 2010-03-28 13:49:13.904 087 18283.55 47.59 52288.00 88888.00 2010-03-28 13:49:14.404 087 18283.39 47.57 52287.90 88888.00 2010-03-28 13:49:14.904 087 18283.32 47.58 52287.86 88888.00 2010-03-28 13:49:15.404 087 18283.31 47.29 52287.93 88888.00 2010-03-28 13:49:15.904 087 18283.38 47.23 52287.90 88888.00 2010-03-28 13:49:16.404 087 18283.37 47.25 52287.80 88888.00 2010-03-28 13:49:16.904 087 18283.39 47.21 52287.82 88888.00 2010-03-28 13:49:17.404 087 18283.43 47.19 52287.72 88888.00 2010-03-28 13:49:17.904 087 18283.43 47.28 52287.67 88888.00 2010-03-28 13:49:18.404 087 18283.33 47.29 52287.79 88888.00 2010-03-28 13:49:18.904 087 18283.39 47.25 52287.72 88888.00 2010-03-28 13:49:19.404 087 18283.39 47.19 52287.71 88888.00 2010-03-28 13:49:19.904 087 18283.38 47.18 52287.73 88888.00 2010-03-28 13:49:20.404 087 18283.35 47.23 52287.77 88888.00 2010-03-28 13:49:20.904 087 18283.24 47.20 52287.85 88888.00 2010-03-28 13:49:21.404 087 18283.15 47.19 52287.96 88888.00 2010-03-28 13:49:21.904 087 18283.21 47.32 52288.00 88888.00 2010-03-28 13:49:22.404 087 18283.26 47.38 52287.97 88888.00 2010-03-28 13:49:22.904 087 18283.34 47.29 52287.80 88888.00 2010-03-28 13:49:23.404 087 18283.40 47.22 52287.65 88888.00 2010-03-28 13:49:23.904 087 18283.43 47.19 52287.70 88888.00 2010-03-28 13:49:24.404 087 18283.35 47.17 52287.62 88888.00 2010-03-28 13:49:24.904 087 18283.45 47.25 52287.46 88888.00 2010-03-28 13:49:25.404 087 18283.45 47.23 52287.47 88888.00 2010-03-28 13:49:25.904 087 18283.38 47.24 52287.44 88888.00 2010-03-28 13:49:26.404 087 18283.48 47.24 52287.41 88888.00 2010-03-28 13:49:26.904 087 18283.54 47.15 52287.42 88888.00 2010-03-28 13:49:27.404 087 18283.40 47.17 52287.54 88888.00 2010-03-28 13:49:27.904 087 18283.53 47.29 52287.64 88888.00 2010-03-28 13:49:28.404 087 18283.45 47.29 52287.61 88888.00 2010-03-28 13:49:28.904 087 18283.35 47.32 52287.70 88888.00 2010-03-28 13:49:29.404 087 18283.33 47.34 52287.85 88888.00 2010-03-28 13:49:29.904 087 18283.34 47.32 52287.98 88888.00 2010-03-28 13:49:30.404 087 18283.51 47.28 52287.93 88888.00 2010-03-28 13:49:30.904 087 18283.45 47.31 52287.85 88888.00 2010-03-28 13:49:31.404 087 18283.37 47.31 52287.86 88888.00 2010-03-28 13:49:31.904 087 18283.37 47.26 52287.76 88888.00 2010-03-28 13:49:32.404 087 18283.34 47.28 52287.62 88888.00 2010-03-28 13:49:32.904 087 18283.29 47.24 52287.57 88888.00 2010-03-28 13:49:33.404 087 18283.28 47.19 52287.63 88888.00 2010-03-28 13:49:33.904 087 18283.32 47.22 52287.75 88888.00 2010-03-28 13:49:34.404 087 18283.35 47.37 52287.79 88888.00 2010-03-28 13:49:34.904 087 18283.39 47.37 52287.82 88888.00 2010-03-28 13:49:35.404 087 18283.38 47.36 52287.87 88888.00 2010-03-28 13:49:35.904 087 18283.45 47.35 52287.97 88888.00 2010-03-28 13:49:36.404 087 18283.38 47.31 52288.05 88888.00 2010-03-28 13:49:36.904 087 18283.18 47.36 52288.06 88888.00 2010-03-28 13:49:37.404 087 18283.22 47.42 52288.10 88888.00 2010-03-28 13:49:37.904 087 18283.22 47.37 52288.18 88888.00 2010-03-28 13:49:38.404 087 18283.29 47.30 52288.22 88888.00 2010-03-28 13:49:38.904 087 18283.37 47.28 52288.10 88888.00 2010-03-28 13:49:39.404 087 18283.37 47.36 52288.11 88888.00 2010-03-28 13:49:39.904 087 18283.19 47.31 52288.11 88888.00 2010-03-28 13:49:40.404 087 18283.32 47.29 52288.05 88888.00 2010-03-28 13:49:40.904 087 18283.31 47.29 52288.11 88888.00 2010-03-28 13:49:41.404 087 18283.18 47.26 52288.04 88888.00 2010-03-28 13:49:41.904 087 18283.12 47.31 52288.06 88888.00 2010-03-28 13:49:42.404 087 18283.15 47.37 52288.05 88888.00 2010-03-28 13:49:42.904 087 18283.28 47.43 52288.11 88888.00 2010-03-28 13:49:43.404 087 18283.41 47.42 52288.25 88888.00 2010-03-28 13:49:43.904 087 18283.50 47.45 52288.15 88888.00 2010-03-28 13:49:44.404 087 18283.43 47.39 52288.06 88888.00 2010-03-28 13:49:44.904 087 18283.38 47.37 52288.06 88888.00 2010-03-28 13:49:45.404 087 18283.45 47.40 52288.15 88888.00 2010-03-28 13:49:45.904 087 18283.33 47.39 52288.09 88888.00 2010-03-28 13:49:46.404 087 18283.26 47.39 52288.10 88888.00 2010-03-28 13:49:46.904 087 18283.34 47.39 52288.07 88888.00 2010-03-28 13:49:47.404 087 18283.28 47.38 52288.05 88888.00 2010-03-28 13:49:47.904 087 18283.26 47.33 52288.08 88888.00 2010-03-28 13:49:48.404 087 18283.13 47.29 52288.12 88888.00 2010-03-28 13:49:48.904 087 18283.16 47.29 52288.11 88888.00 2010-03-28 13:49:49.404 087 18283.19 47.31 52288.08 88888.00 2010-03-28 13:49:49.904 087 18283.17 47.24 52288.14 88888.00 2010-03-28 13:49:50.404 087 18283.11 47.28 52288.26 88888.00 2010-03-28 13:49:50.904 087 18283.28 47.26 52288.14 88888.00 2010-03-28 13:49:51.404 087 18283.24 47.16 52288.12 88888.00 2010-03-28 13:49:51.904 087 18283.11 47.14 52288.07 88888.00 2010-03-28 13:49:52.404 087 18283.23 47.07 52288.07 88888.00 2010-03-28 13:49:52.904 087 18283.27 47.07 52288.04 88888.00 2010-03-28 13:49:53.404 087 18283.26 47.08 52288.08 88888.00 2010-03-28 13:49:53.904 087 18283.20 47.10 52288.03 88888.00 2010-03-28 13:49:54.404 087 18283.34 47.03 52288.05 88888.00 2010-03-28 13:49:54.904 087 18283.38 47.01 52287.94 88888.00 2010-03-28 13:49:55.404 087 18283.23 47.00 52287.97 88888.00 2010-03-28 13:49:55.904 087 18283.22 46.97 52287.87 88888.00 2010-03-28 13:49:56.404 087 18283.15 46.99 52287.87 88888.00 2010-03-28 13:49:56.904 087 18283.26 47.05 52287.77 88888.00 2010-03-28 13:49:57.404 087 18283.21 47.05 52287.75 88888.00 2010-03-28 13:49:57.904 087 18283.19 47.02 52287.84 88888.00 2010-03-28 13:49:58.404 087 18283.19 47.04 52287.80 88888.00 2010-03-28 13:49:58.904 087 18283.29 47.06 52287.81 88888.00 2010-03-28 13:49:59.404 087 18283.31 47.07 52287.85 88888.00 2010-03-28 13:49:59.904 087 18283.24 46.95 52287.86 88888.00 2010-03-28 13:50:00.404 087 18283.12 46.91 52287.87 88888.00 2010-03-28 13:50:00.904 087 18282.99 46.94 52287.81 88888.00 2010-03-28 13:50:01.404 087 18283.07 46.86 52287.85 88888.00 2010-03-28 13:50:01.904 087 18283.07 46.84 52287.90 88888.00 2010-03-28 13:50:02.404 087 18283.02 46.82 52287.84 88888.00 2010-03-28 13:50:02.904 087 18283.02 46.84 52287.88 88888.00 2010-03-28 13:50:03.404 087 18282.99 46.91 52287.96 88888.00 2010-03-28 13:50:03.904 087 18282.97 46.94 52287.86 88888.00 2010-03-28 13:50:04.404 087 18283.05 46.97 52287.77 88888.00 2010-03-28 13:50:04.904 087 18283.07 46.96 52287.85 88888.00 2010-03-28 13:50:05.404 087 18283.19 46.90 52287.84 88888.00 2010-03-28 13:50:05.904 087 18283.13 46.89 52287.85 88888.00 2010-03-28 13:50:06.404 087 18283.15 46.90 52287.86 88888.00 2010-03-28 13:50:06.904 087 18283.22 46.92 52287.88 88888.00 2010-03-28 13:50:07.404 087 18283.40 46.87 52287.81 88888.00 2010-03-28 13:50:07.904 087 18283.29 46.83 52287.75 88888.00 2010-03-28 13:50:08.404 087 18283.27 46.84 52287.83 88888.00 2010-03-28 13:50:08.904 087 18283.20 46.96 52287.92 88888.00 2010-03-28 13:50:09.404 087 18283.23 46.89 52287.85 88888.00 2010-03-28 13:50:09.904 087 18283.27 46.95 52287.77 88888.00 2010-03-28 13:50:10.404 087 18283.26 46.95 52287.76 88888.00 2010-03-28 13:50:10.904 087 18283.22 47.00 52287.67 88888.00 2010-03-28 13:50:11.404 087 18283.19 47.02 52287.62 88888.00 2010-03-28 13:50:11.904 087 18283.31 46.96 52287.72 88888.00 2010-03-28 13:50:12.404 087 18283.34 46.90 52287.82 88888.00 2010-03-28 13:50:12.904 087 18283.28 46.95 52287.85 88888.00 2010-03-28 13:50:13.404 087 18283.12 46.95 52287.81 88888.00 2010-03-28 13:50:13.904 087 18283.06 46.99 52287.85 88888.00 2010-03-28 13:50:14.404 087 18283.09 47.01 52287.76 88888.00 2010-03-28 13:50:14.904 087 18283.05 47.01 52287.75 88888.00 2010-03-28 13:50:15.404 087 18283.15 47.04 52287.74 88888.00 2010-03-28 13:50:15.904 087 18283.20 47.05 52287.75 88888.00 2010-03-28 13:50:16.404 087 18283.27 47.01 52287.68 88888.00 2010-03-28 13:50:16.904 087 18283.31 47.04 52287.61 88888.00 2010-03-28 13:50:17.404 087 18283.48 47.08 52287.71 88888.00 2010-03-28 13:50:17.904 087 18283.57 47.13 52287.74 88888.00 2010-03-28 13:50:18.404 087 18283.62 47.12 52287.79 88888.00 2010-03-28 13:50:18.904 087 18283.62 47.07 52287.84 88888.00 2010-03-28 13:50:19.404 087 18283.63 47.05 52287.85 88888.00 2010-03-28 13:50:19.904 087 18283.59 47.06 52287.81 88888.00 2010-03-28 13:50:20.404 087 18283.54 47.07 52287.99 88888.00 2010-03-28 13:50:20.904 087 18283.53 47.05 52287.95 88888.00 2010-03-28 13:50:21.404 087 18283.48 47.10 52287.75 88888.00 2010-03-28 13:50:21.904 087 18283.44 47.14 52287.46 88888.00 2010-03-28 13:50:22.404 087 18283.34 47.20 52287.54 88888.00 2010-03-28 13:50:22.904 087 18283.29 47.18 52287.68 88888.00 2010-03-28 13:50:23.404 087 18283.31 47.18 52287.68 88888.00 2010-03-28 13:50:23.904 087 18283.37 47.23 52287.87 88888.00 2010-03-28 13:50:24.404 087 18283.34 47.26 52287.88 88888.00 2010-03-28 13:50:24.904 087 18283.35 47.19 52287.92 88888.00 2010-03-28 13:50:25.404 087 18283.23 47.28 52287.82 88888.00 2010-03-28 13:50:25.904 087 18283.21 47.24 52287.98 88888.00 2010-03-28 13:50:26.404 087 18283.31 47.19 52288.17 88888.00 2010-03-28 13:50:26.904 087 18283.21 47.18 52288.06 88888.00 2010-03-28 13:50:27.404 087 18283.05 47.05 52287.86 88888.00 2010-03-28 13:50:27.904 087 18283.04 47.05 52287.83 88888.00 2010-03-28 13:50:28.404 087 18283.06 47.07 52287.83 88888.00 2010-03-28 13:50:28.904 087 18282.97 47.00 52287.87 88888.00 2010-03-28 13:50:29.404 087 18282.90 47.00 52287.91 88888.00 2010-03-28 13:50:29.904 087 18282.99 47.06 52287.91 88888.00 2010-03-28 13:50:30.404 087 18283.06 47.11 52287.92 88888.00 2010-03-28 13:50:30.904 087 18283.17 47.15 52288.05 88888.00 2010-03-28 13:50:31.404 087 18283.23 47.14 52288.11 88888.00 2010-03-28 13:50:31.904 087 18283.28 47.20 52288.06 88888.00 2010-03-28 13:50:32.404 087 18283.19 47.13 52287.98 88888.00 2010-03-28 13:50:32.904 087 18283.22 47.04 52287.81 88888.00 2010-03-28 13:50:33.404 087 18283.20 47.09 52287.91 88888.00 2010-03-28 13:50:33.904 087 18283.04 47.09 52288.06 88888.00 2010-03-28 13:50:34.404 087 18283.06 47.09 52287.88 88888.00 2010-03-28 13:50:34.904 087 18283.06 47.08 52287.76 88888.00 2010-03-28 13:50:35.404 087 18282.88 47.11 52287.64 88888.00 2010-03-28 13:50:35.904 087 18282.90 47.11 52287.79 88888.00 2010-03-28 13:50:36.404 087 18282.95 47.15 52287.84 88888.00 2010-03-28 13:50:36.904 087 18283.00 47.17 52287.82 88888.00 2010-03-28 13:50:37.404 087 18282.95 47.29 52287.72 88888.00 2010-03-28 13:50:37.904 087 18282.97 47.25 52287.80 88888.00 2010-03-28 13:50:38.404 087 18282.80 47.21 52287.94 88888.00 2010-03-28 13:50:38.904 087 18282.79 47.19 52287.76 88888.00 2010-03-28 13:50:39.404 087 18282.90 47.15 52287.69 88888.00 2010-03-28 13:50:39.904 087 18282.90 47.25 52287.77 88888.00 2010-03-28 13:50:40.404 087 18282.92 47.24 52287.82 88888.00 2010-03-28 13:50:40.904 087 18282.88 47.36 52287.80 88888.00 2010-03-28 13:50:41.404 087 18282.84 47.37 52287.79 88888.00 2010-03-28 13:50:41.904 087 18282.88 47.24 52287.94 88888.00 2010-03-28 13:50:42.404 087 18282.64 47.29 52287.91 88888.00 2010-03-28 13:50:42.904 087 18282.66 47.32 52287.92 88888.00 2010-03-28 13:50:43.404 087 18282.69 47.37 52287.98 88888.00 2010-03-28 13:50:43.904 087 18282.77 47.43 52288.07 88888.00 2010-03-28 13:50:44.404 087 18282.78 47.45 52288.00 88888.00 2010-03-28 13:50:44.904 087 18282.83 47.49 52287.99 88888.00 2010-03-28 13:50:45.404 087 18282.89 47.47 52287.94 88888.00 2010-03-28 13:50:45.904 087 18282.80 47.46 52287.91 88888.00 2010-03-28 13:50:46.404 087 18282.77 47.52 52287.98 88888.00 2010-03-28 13:50:46.904 087 18282.74 47.57 52287.91 88888.00 2010-03-28 13:50:47.404 087 18282.80 47.57 52287.94 88888.00 2010-03-28 13:50:47.904 087 18282.76 47.55 52287.94 88888.00 2010-03-28 13:50:48.404 087 18282.80 47.57 52287.91 88888.00 2010-03-28 13:50:48.904 087 18282.87 47.52 52287.92 88888.00 2010-03-28 13:50:49.404 087 18282.84 47.53 52287.91 88888.00 2010-03-28 13:50:49.904 087 18282.85 47.51 52287.80 88888.00 2010-03-28 13:50:50.404 087 18282.79 47.48 52287.71 88888.00 2010-03-28 13:50:50.904 087 18282.75 47.49 52287.68 88888.00 2010-03-28 13:50:51.404 087 18282.73 47.46 52287.91 88888.00 2010-03-28 13:50:51.904 087 18282.77 47.47 52288.05 88888.00 2010-03-28 13:50:52.404 087 18282.75 47.50 52287.83 88888.00 2010-03-28 13:50:52.904 087 18282.74 47.56 52287.79 88888.00 2010-03-28 13:50:53.404 087 18282.79 47.56 52287.86 88888.00 2010-03-28 13:50:53.904 087 18282.84 47.56 52287.85 88888.00 2010-03-28 13:50:54.404 087 18282.83 47.62 52287.87 88888.00 2010-03-28 13:50:54.904 087 18282.92 47.61 52287.85 88888.00 2010-03-28 13:50:55.404 087 18282.92 47.52 52287.77 88888.00 2010-03-28 13:50:55.904 087 18282.91 47.53 52287.76 88888.00 2010-03-28 13:50:56.404 087 18283.10 47.56 52287.85 88888.00 2010-03-28 13:50:56.904 087 18283.06 47.64 52287.97 88888.00 2010-03-28 13:50:57.404 087 18282.99 47.71 52288.05 88888.00 2010-03-28 13:50:57.904 087 18282.94 47.70 52287.98 88888.00 2010-03-28 13:50:58.404 087 18282.94 47.66 52287.97 88888.00 2010-03-28 13:50:58.904 087 18283.00 47.66 52287.96 88888.00 2010-03-28 13:50:59.404 087 18282.92 47.67 52288.11 88888.00 2010-03-28 13:50:59.904 087 18282.99 47.56 52288.14 88888.00 2010-03-28 13:51:00.404 087 18283.01 47.59 52288.06 88888.00 2010-03-28 13:51:00.904 087 18282.96 47.61 52288.05 88888.00 2010-03-28 13:51:01.404 087 18282.95 47.64 52288.03 88888.00 2010-03-28 13:51:01.904 087 18283.06 47.69 52288.07 88888.00 2010-03-28 13:51:02.404 087 18282.97 47.67 52288.08 88888.00 2010-03-28 13:51:02.904 087 18282.92 47.58 52288.19 88888.00 2010-03-28 13:51:03.404 087 18282.85 47.55 52288.18 88888.00 2010-03-28 13:51:03.904 087 18282.78 47.56 52288.16 88888.00 2010-03-28 13:51:04.404 087 18282.69 47.55 52288.17 88888.00 2010-03-28 13:51:04.904 087 18282.64 47.56 52288.16 88888.00 2010-03-28 13:51:05.404 087 18282.59 47.56 52288.17 88888.00 2010-03-28 13:51:05.904 087 18282.59 47.51 52288.20 88888.00 2010-03-28 13:51:06.404 087 18282.62 47.51 52288.29 88888.00 2010-03-28 13:51:06.904 087 18282.53 47.58 52288.41 88888.00 2010-03-28 13:51:07.404 087 18282.41 47.64 52288.34 88888.00 2010-03-28 13:51:07.904 087 18282.32 47.64 52288.14 88888.00 2010-03-28 13:51:08.404 087 18282.40 47.58 52288.05 88888.00 2010-03-28 13:51:08.904 087 18282.40 47.61 52287.88 88888.00 2010-03-28 13:51:09.404 087 18282.29 47.64 52287.88 88888.00 2010-03-28 13:51:09.904 087 18282.32 47.68 52288.10 88888.00 2010-03-28 13:51:10.404 087 18282.31 47.68 52288.20 88888.00 2010-03-28 13:51:10.904 087 18282.40 47.68 52288.15 88888.00 2010-03-28 13:51:11.404 087 18282.35 47.65 52288.03 88888.00 2010-03-28 13:51:11.904 087 18282.23 47.57 52287.97 88888.00 2010-03-28 13:51:12.404 087 18282.28 47.55 52288.11 88888.00 2010-03-28 13:51:12.904 087 18282.32 47.44 52288.08 88888.00 2010-03-28 13:51:13.404 087 18282.39 47.47 52288.16 88888.00 2010-03-28 13:51:13.904 087 18282.30 47.47 52288.20 88888.00 2010-03-28 13:51:14.404 087 18282.35 47.44 52288.14 88888.00 2010-03-28 13:51:14.904 087 18282.39 47.45 52288.03 88888.00 2010-03-28 13:51:15.404 087 18282.25 47.38 52288.11 88888.00 2010-03-28 13:51:15.904 087 18282.31 47.41 52288.27 88888.00 2010-03-28 13:51:16.404 087 18282.30 47.56 52288.22 88888.00 2010-03-28 13:51:16.904 087 18282.23 47.57 52288.12 88888.00 2010-03-28 13:51:17.404 087 18282.22 47.52 52288.04 88888.00 2010-03-28 13:51:17.904 087 18282.20 47.54 52288.11 88888.00 2010-03-28 13:51:18.404 087 18282.18 47.53 52288.03 88888.00 2010-03-28 13:51:18.904 087 18282.22 47.47 52287.96 88888.00 2010-03-28 13:51:19.404 087 18282.26 47.54 52287.81 88888.00 2010-03-28 13:51:19.904 087 18282.25 47.54 52287.92 88888.00 2010-03-28 13:51:20.404 087 18282.26 47.55 52288.04 88888.00 2010-03-28 13:51:20.904 087 18282.21 47.56 52288.16 88888.00 2010-03-28 13:51:21.404 087 18282.34 47.54 52288.20 88888.00 2010-03-28 13:51:21.904 087 18282.47 47.63 52288.07 88888.00 2010-03-28 13:51:22.404 087 18282.48 47.70 52288.15 88888.00 2010-03-28 13:51:22.904 087 18282.55 47.72 52287.95 88888.00 2010-03-28 13:51:23.404 087 18282.62 47.74 52287.91 88888.00 2010-03-28 13:51:23.904 087 18282.58 47.74 52287.93 88888.00 2010-03-28 13:51:24.404 087 18282.58 47.64 52288.05 88888.00 2010-03-28 13:51:24.904 087 18282.63 47.64 52288.02 88888.00 2010-03-28 13:51:25.404 087 18282.70 47.72 52287.86 88888.00 2010-03-28 13:51:25.904 087 18282.62 47.69 52287.96 88888.00 2010-03-28 13:51:26.404 087 18282.65 47.72 52288.11 88888.00 2010-03-28 13:51:26.904 087 18282.66 47.70 52288.05 88888.00 2010-03-28 13:51:27.404 087 18282.48 47.73 52287.92 88888.00 2010-03-28 13:51:27.904 087 18282.35 47.73 52287.94 88888.00 2010-03-28 13:51:28.404 087 18282.36 47.69 52287.87 88888.00 2010-03-28 13:51:28.904 087 18282.40 47.64 52287.91 88888.00 2010-03-28 13:51:29.404 087 18282.43 47.68 52287.94 88888.00 2010-03-28 13:51:29.904 087 18282.44 47.68 52287.98 88888.00 2010-03-28 13:51:30.404 087 18282.39 47.74 52287.84 88888.00 2010-03-28 13:51:30.904 087 18282.31 47.80 52287.81 88888.00 2010-03-28 13:51:31.404 087 18282.43 47.81 52287.99 88888.00 2010-03-28 13:51:31.904 087 18282.42 47.82 52287.88 88888.00 2010-03-28 13:51:32.404 087 18282.41 47.74 52287.80 88888.00 2010-03-28 13:51:32.904 087 18282.64 47.71 52287.76 88888.00 2010-03-28 13:51:33.404 087 18282.55 47.69 52287.82 88888.00 2010-03-28 13:51:33.904 087 18282.44 47.75 52287.81 88888.00 2010-03-28 13:51:34.404 087 18282.42 47.79 52287.90 88888.00 2010-03-28 13:51:34.904 087 18282.45 47.86 52287.86 88888.00 2010-03-28 13:51:35.404 087 18282.36 47.82 52288.02 88888.00 2010-03-28 13:51:35.904 087 18282.34 47.78 52287.93 88888.00 2010-03-28 13:51:36.404 087 18282.36 47.88 52287.79 88888.00 2010-03-28 13:51:36.904 087 18282.40 47.98 52287.75 88888.00 2010-03-28 13:51:37.404 087 18282.37 48.12 52287.68 88888.00 2010-03-28 13:51:37.904 087 18282.35 48.17 52287.76 88888.00 2010-03-28 13:51:38.404 087 18282.26 48.10 52287.85 88888.00 2010-03-28 13:51:38.904 087 18282.23 48.10 52287.84 88888.00 2010-03-28 13:51:39.404 087 18282.22 48.05 52287.85 88888.00 2010-03-28 13:51:39.904 087 18282.19 48.07 52287.88 88888.00 2010-03-28 13:51:40.404 087 18282.14 48.13 52287.91 88888.00 2010-03-28 13:51:40.904 087 18281.99 48.19 52287.91 88888.00 2010-03-28 13:51:41.404 087 18282.13 48.22 52287.94 88888.00 2010-03-28 13:51:41.904 087 18282.12 48.36 52287.97 88888.00 2010-03-28 13:51:42.404 087 18282.09 48.42 52287.97 88888.00 2010-03-28 13:51:42.904 087 18282.28 48.33 52287.94 88888.00 2010-03-28 13:51:43.404 087 18282.31 48.30 52288.06 88888.00 2010-03-28 13:51:43.904 087 18282.24 48.26 52288.05 88888.00 2010-03-28 13:51:44.404 087 18282.04 48.24 52288.02 88888.00 2010-03-28 13:51:44.904 087 18282.07 48.26 52287.95 88888.00 2010-03-28 13:51:45.404 087 18282.14 48.37 52287.92 88888.00 2010-03-28 13:51:45.904 087 18282.15 48.35 52287.96 88888.00 2010-03-28 13:51:46.404 087 18282.19 48.30 52288.02 88888.00 2010-03-28 13:51:46.904 087 18282.21 48.32 52288.00 88888.00 2010-03-28 13:51:47.404 087 18282.14 48.37 52287.92 88888.00 2010-03-28 13:51:47.904 087 18282.09 48.37 52287.94 88888.00 2010-03-28 13:51:48.404 087 18281.92 48.35 52287.98 88888.00 2010-03-28 13:51:48.904 087 18281.91 48.39 52287.85 88888.00 2010-03-28 13:51:49.404 087 18281.97 48.38 52287.83 88888.00 2010-03-28 13:51:49.904 087 18281.93 48.37 52287.93 88888.00 2010-03-28 13:51:50.404 087 18281.87 48.46 52287.94 88888.00 2010-03-28 13:51:50.904 087 18281.96 48.41 52287.98 88888.00 2010-03-28 13:51:51.404 087 18281.92 48.47 52288.06 88888.00 2010-03-28 13:51:51.904 087 18281.89 48.46 52288.02 88888.00 2010-03-28 13:51:52.404 087 18281.96 48.39 52287.81 88888.00 2010-03-28 13:51:52.904 087 18282.03 48.34 52287.76 88888.00 2010-03-28 13:51:53.404 087 18282.05 48.39 52287.76 88888.00 2010-03-28 13:51:53.904 087 18281.99 48.50 52287.73 88888.00 2010-03-28 13:51:54.404 087 18282.02 48.57 52287.61 88888.00 2010-03-28 13:51:54.904 087 18281.99 48.55 52287.63 88888.00 2010-03-28 13:51:55.404 087 18281.96 48.61 52287.59 88888.00 2010-03-28 13:51:55.904 087 18281.81 48.65 52287.76 88888.00 2010-03-28 13:51:56.404 087 18281.76 48.63 52287.76 88888.00 2010-03-28 13:51:56.904 087 18281.79 48.56 52287.77 88888.00 2010-03-28 13:51:57.404 087 18281.86 48.57 52287.76 88888.00 2010-03-28 13:51:57.904 087 18281.90 48.62 52287.71 88888.00 2010-03-28 13:51:58.404 087 18281.81 48.66 52287.72 88888.00 2010-03-28 13:51:58.904 087 18281.96 48.57 52287.84 88888.00 2010-03-28 13:51:59.404 087 18282.00 48.54 52287.92 88888.00 2010-03-28 13:51:59.904 087 18281.88 48.51 52287.80 88888.00 2010-03-28 13:52:00.404 087 18281.81 48.52 52287.68 88888.00 2010-03-28 13:52:00.904 087 18281.94 48.58 52287.72 88888.00 2010-03-28 13:52:01.404 087 18282.05 48.63 52287.67 88888.00 2010-03-28 13:52:01.904 087 18281.99 48.59 52287.64 88888.00 2010-03-28 13:52:02.404 087 18281.93 48.63 52287.76 88888.00 2010-03-28 13:52:02.904 087 18282.00 48.68 52287.73 88888.00 2010-03-28 13:52:03.404 087 18281.99 48.73 52287.85 88888.00 2010-03-28 13:52:03.904 087 18281.96 48.76 52287.81 88888.00 2010-03-28 13:52:04.404 087 18281.82 48.75 52287.75 88888.00 2010-03-28 13:52:04.904 087 18281.92 48.78 52287.90 88888.00 2010-03-28 13:52:05.404 087 18281.90 48.76 52287.97 88888.00 2010-03-28 13:52:05.904 087 18281.93 48.72 52287.95 88888.00 2010-03-28 13:52:06.404 087 18282.01 48.75 52287.83 88888.00 2010-03-28 13:52:06.904 087 18282.02 48.76 52287.68 88888.00 2010-03-28 13:52:07.404 087 18282.05 48.67 52287.71 88888.00 2010-03-28 13:52:07.904 087 18282.09 48.70 52287.72 88888.00 2010-03-28 13:52:08.404 087 18282.01 48.74 52287.69 88888.00 2010-03-28 13:52:08.904 087 18282.02 48.78 52287.64 88888.00 2010-03-28 13:52:09.404 087 18282.04 48.74 52287.72 88888.00 2010-03-28 13:52:09.904 087 18282.10 48.76 52287.74 88888.00 2010-03-28 13:52:10.404 087 18282.15 48.79 52287.67 88888.00 2010-03-28 13:52:10.904 087 18282.11 48.77 52287.58 88888.00 2010-03-28 13:52:11.404 087 18282.09 48.77 52287.61 88888.00 2010-03-28 13:52:11.904 087 18282.08 48.79 52287.65 88888.00 2010-03-28 13:52:12.404 087 18282.19 48.77 52287.63 88888.00 2010-03-28 13:52:12.904 087 18282.25 48.87 52287.61 88888.00 2010-03-28 13:52:13.404 087 18282.22 48.94 52287.63 88888.00 2010-03-28 13:52:13.904 087 18282.34 48.95 52287.64 88888.00 2010-03-28 13:52:14.404 087 18282.34 48.91 52287.63 88888.00 2010-03-28 13:52:14.904 087 18282.33 48.83 52287.67 88888.00 2010-03-28 13:52:15.404 087 18282.18 48.89 52287.68 88888.00 2010-03-28 13:52:15.904 087 18282.15 48.87 52287.75 88888.00 2010-03-28 13:52:16.404 087 18282.03 48.85 52287.84 88888.00 2010-03-28 13:52:16.904 087 18282.00 48.88 52287.82 88888.00 2010-03-28 13:52:17.404 087 18282.03 48.90 52287.80 88888.00 2010-03-28 13:52:17.904 087 18281.99 49.02 52287.92 88888.00 2010-03-28 13:52:18.404 087 18281.99 49.07 52287.87 88888.00 2010-03-28 13:52:18.904 087 18282.07 49.08 52287.77 88888.00 2010-03-28 13:52:19.404 087 18282.16 49.09 52287.76 88888.00 2010-03-28 13:52:19.904 087 18282.21 49.11 52287.87 88888.00 2010-03-28 13:52:20.404 087 18282.19 49.07 52287.92 88888.00 2010-03-28 13:52:20.904 087 18282.21 48.95 52288.03 88888.00 2010-03-28 13:52:21.404 087 18282.31 48.94 52288.06 88888.00 2010-03-28 13:52:21.904 087 18282.33 48.97 52288.02 88888.00 2010-03-28 13:52:22.404 087 18282.39 48.94 52287.97 88888.00 2010-03-28 13:52:22.904 087 18282.33 49.01 52287.92 88888.00 2010-03-28 13:52:23.404 087 18282.24 49.09 52287.85 88888.00 2010-03-28 13:52:23.904 087 18282.15 49.12 52287.93 88888.00 2010-03-28 13:52:24.404 087 18282.08 49.08 52288.00 88888.00 2010-03-28 13:52:24.904 087 18282.15 48.98 52287.91 88888.00 2010-03-28 13:52:25.404 087 18282.01 48.96 52287.90 88888.00 2010-03-28 13:52:25.904 087 18281.89 48.98 52287.92 88888.00 2010-03-28 13:52:26.404 087 18281.98 49.01 52287.97 88888.00 2010-03-28 13:52:26.904 087 18282.13 49.03 52287.91 88888.00 2010-03-28 13:52:27.404 087 18282.11 48.98 52287.95 88888.00 2010-03-28 13:52:27.904 087 18282.04 48.91 52287.96 88888.00 2010-03-28 13:52:28.404 087 18282.03 48.90 52288.00 88888.00 2010-03-28 13:52:28.904 087 18282.07 48.89 52287.97 88888.00 2010-03-28 13:52:29.404 087 18282.00 48.90 52288.07 88888.00 2010-03-28 13:52:29.904 087 18282.00 48.97 52287.98 88888.00 2010-03-28 13:52:30.404 087 18281.98 48.97 52288.10 88888.00 2010-03-28 13:52:30.904 087 18281.91 49.07 52288.06 88888.00 2010-03-28 13:52:31.404 087 18281.92 49.17 52288.02 88888.00 2010-03-28 13:52:31.904 087 18281.93 49.21 52287.98 88888.00 2010-03-28 13:52:32.404 087 18282.04 49.17 52287.92 88888.00 2010-03-28 13:52:32.904 087 18282.01 49.11 52287.87 88888.00 2010-03-28 13:52:33.404 087 18281.98 49.15 52287.94 88888.00 2010-03-28 13:52:33.904 087 18282.00 49.18 52287.80 88888.00 2010-03-28 13:52:34.404 087 18282.00 49.25 52287.74 88888.00 2010-03-28 13:52:34.904 087 18282.02 49.19 52287.74 88888.00 2010-03-28 13:52:35.404 087 18281.87 49.22 52287.90 88888.00 2010-03-28 13:52:35.904 087 18281.97 49.25 52287.81 88888.00 2010-03-28 13:52:36.404 087 18281.96 49.17 52287.81 88888.00 2010-03-28 13:52:36.904 087 18282.08 49.22 52287.75 88888.00 2010-03-28 13:52:37.404 087 18282.03 49.23 52287.82 88888.00 2010-03-28 13:52:37.904 087 18281.96 49.28 52287.91 88888.00 2010-03-28 13:52:38.404 087 18281.80 49.30 52287.82 88888.00 2010-03-28 13:52:38.904 087 18281.98 49.37 52287.64 88888.00 2010-03-28 13:52:39.404 087 18282.01 49.43 52287.50 88888.00 2010-03-28 13:52:39.904 087 18281.97 49.42 52287.54 88888.00 2010-03-28 13:52:40.404 087 18281.97 49.34 52287.81 88888.00 2010-03-28 13:52:40.904 087 18282.07 49.41 52287.81 88888.00 2010-03-28 13:52:41.404 087 18282.12 49.48 52287.70 88888.00 2010-03-28 13:52:41.904 087 18282.11 49.43 52287.58 88888.00 2010-03-28 13:52:42.404 087 18282.09 49.41 52287.69 88888.00 2010-03-28 13:52:42.904 087 18282.09 49.41 52287.79 88888.00 2010-03-28 13:52:43.404 087 18282.19 49.42 52287.65 88888.00 2010-03-28 13:52:43.904 087 18282.19 49.49 52287.67 88888.00 2010-03-28 13:52:44.404 087 18282.14 49.49 52287.67 88888.00 2010-03-28 13:52:44.904 087 18282.19 49.41 52287.68 88888.00 2010-03-28 13:52:45.404 087 18282.24 49.51 52287.67 88888.00 2010-03-28 13:52:45.904 087 18282.10 49.46 52287.75 88888.00 2010-03-28 13:52:46.404 087 18282.12 49.40 52287.68 88888.00 2010-03-28 13:52:46.904 087 18282.30 49.36 52287.61 88888.00 2010-03-28 13:52:47.404 087 18282.37 49.31 52287.69 88888.00 2010-03-28 13:52:47.904 087 18282.37 49.32 52287.65 88888.00 2010-03-28 13:52:48.404 087 18282.42 49.33 52287.75 88888.00 2010-03-28 13:52:48.904 087 18282.44 49.29 52287.79 88888.00 2010-03-28 13:52:49.404 087 18282.42 49.30 52287.71 88888.00 2010-03-28 13:52:49.904 087 18282.37 49.30 52287.70 88888.00 2010-03-28 13:52:50.404 087 18282.29 49.29 52287.59 88888.00 2010-03-28 13:52:50.904 087 18282.33 49.20 52287.69 88888.00 2010-03-28 13:52:51.404 087 18282.41 49.21 52287.67 88888.00 2010-03-28 13:52:51.904 087 18282.40 49.22 52287.61 88888.00 2010-03-28 13:52:52.404 087 18282.33 49.24 52287.74 88888.00 2010-03-28 13:52:52.904 087 18282.35 49.25 52287.65 88888.00 2010-03-28 13:52:53.404 087 18282.46 49.23 52287.68 88888.00 2010-03-28 13:52:53.904 087 18282.45 49.20 52287.80 88888.00 2010-03-28 13:52:54.404 087 18282.30 49.18 52287.68 88888.00 2010-03-28 13:52:54.904 087 18282.37 49.25 52287.56 88888.00 2010-03-28 13:52:55.404 087 18282.42 49.09 52287.62 88888.00 2010-03-28 13:52:55.904 087 18282.45 49.07 52287.86 88888.00 2010-03-28 13:52:56.404 087 18282.44 49.01 52287.82 88888.00 2010-03-28 13:52:56.904 087 18282.30 49.01 52287.77 88888.00 2010-03-28 13:52:57.404 087 18282.22 49.25 52287.77 88888.00 2010-03-28 13:52:57.904 087 18282.18 49.34 52287.80 88888.00 2010-03-28 13:52:58.404 087 18282.23 49.30 52287.82 88888.00 2010-03-28 13:52:58.904 087 18282.21 49.32 52287.68 88888.00 2010-03-28 13:52:59.404 087 18282.19 49.26 52287.58 88888.00 2010-03-28 13:52:59.904 087 18282.14 49.15 52287.72 88888.00 2010-03-28 13:53:00.404 087 18282.20 49.13 52287.75 88888.00 2010-03-28 13:53:00.904 087 18282.16 49.17 52287.65 88888.00 2010-03-28 13:53:01.404 087 18282.11 49.09 52287.70 88888.00 2010-03-28 13:53:01.904 087 18282.26 49.08 52287.69 88888.00 2010-03-28 13:53:02.404 087 18282.29 49.15 52287.72 88888.00 2010-03-28 13:53:02.904 087 18282.29 49.12 52287.76 88888.00 2010-03-28 13:53:03.404 087 18282.35 48.97 52287.84 88888.00 2010-03-28 13:53:03.904 087 18282.39 48.96 52287.81 88888.00 2010-03-28 13:53:04.404 087 18282.40 48.95 52287.84 88888.00 2010-03-28 13:53:04.904 087 18282.35 48.98 52287.97 88888.00 2010-03-28 13:53:05.404 087 18282.39 48.98 52287.88 88888.00 2010-03-28 13:53:05.904 087 18282.22 49.01 52287.70 88888.00 2010-03-28 13:53:06.404 087 18282.28 49.08 52287.71 88888.00 2010-03-28 13:53:06.904 087 18282.29 49.07 52287.73 88888.00 2010-03-28 13:53:07.404 087 18282.21 49.05 52287.80 88888.00 2010-03-28 13:53:07.904 087 18282.15 49.03 52287.80 88888.00 2010-03-28 13:53:08.404 087 18282.16 48.99 52287.77 88888.00 2010-03-28 13:53:08.904 087 18282.25 48.98 52287.83 88888.00 2010-03-28 13:53:09.404 087 18282.29 49.00 52287.73 88888.00 2010-03-28 13:53:09.904 087 18282.14 48.92 52287.77 88888.00 2010-03-28 13:53:10.404 087 18282.04 48.87 52287.65 88888.00 2010-03-28 13:53:10.904 087 18282.07 48.90 52287.53 88888.00 2010-03-28 13:53:11.404 087 18281.92 48.92 52287.46 88888.00 2010-03-28 13:53:11.904 087 18281.96 48.94 52287.48 88888.00 2010-03-28 13:53:12.404 087 18282.15 49.00 52287.56 88888.00 2010-03-28 13:53:12.904 087 18282.13 49.08 52287.51 88888.00 2010-03-28 13:53:13.404 087 18282.09 49.06 52287.52 88888.00 2010-03-28 13:53:13.904 087 18282.08 49.05 52287.62 88888.00 2010-03-28 13:53:14.404 087 18282.04 49.10 52287.68 88888.00 2010-03-28 13:53:14.904 087 18282.03 49.17 52287.76 88888.00 2010-03-28 13:53:15.404 087 18282.07 49.14 52287.76 88888.00 2010-03-28 13:53:15.904 087 18282.02 49.15 52287.76 88888.00 2010-03-28 13:53:16.404 087 18282.03 49.19 52287.90 88888.00 2010-03-28 13:53:16.904 087 18282.22 49.08 52287.86 88888.00 2010-03-28 13:53:17.404 087 18282.16 48.95 52287.94 88888.00 2010-03-28 13:53:17.904 087 18282.11 48.99 52287.88 88888.00 2010-03-28 13:53:18.401 087 18282.13 49.08 52287.80 88888.00 2010-03-28 13:53:18.901 087 18282.20 49.13 52287.71 88888.00 2010-03-28 13:53:19.401 087 18282.26 49.11 52287.68 88888.00 2010-03-28 13:53:19.901 087 18282.23 49.08 52287.65 88888.00 2010-03-28 13:53:20.401 087 18282.23 49.12 52287.73 88888.00 2010-03-28 13:53:20.901 087 18282.28 49.07 52287.81 88888.00 2010-03-28 13:53:21.401 087 18282.19 49.01 52287.85 88888.00 2010-03-28 13:53:21.901 087 18282.31 49.05 52287.79 88888.00 2010-03-28 13:53:22.401 087 18282.20 49.10 52287.71 88888.00 2010-03-28 13:53:22.901 087 18282.18 49.11 52287.52 88888.00 2010-03-28 13:53:23.401 087 18282.19 49.15 52287.54 88888.00 2010-03-28 13:53:23.901 087 18282.20 49.14 52287.60 88888.00 2010-03-28 13:53:24.401 087 18282.14 49.02 52287.62 88888.00 2010-03-28 13:53:24.901 087 18281.96 48.98 52287.72 88888.00 2010-03-28 13:53:25.401 087 18282.10 49.04 52287.83 88888.00 2010-03-28 13:53:25.901 087 18282.12 49.16 52287.73 88888.00 2010-03-28 13:53:26.401 087 18282.15 49.11 52287.65 88888.00 2010-03-28 13:53:26.901 087 18282.13 49.03 52287.64 88888.00 2010-03-28 13:53:27.401 087 18282.09 49.11 52287.59 88888.00 2010-03-28 13:53:27.901 087 18282.03 49.19 52287.61 88888.00 2010-03-28 13:53:28.401 087 18282.08 49.17 52287.75 88888.00 2010-03-28 13:53:28.901 087 18282.00 49.17 52287.79 88888.00 2010-03-28 13:53:29.401 087 18281.94 49.18 52287.70 88888.00 2010-03-28 13:53:29.901 087 18281.92 49.10 52287.71 88888.00 2010-03-28 13:53:30.401 087 18281.97 49.07 52287.73 88888.00 2010-03-28 13:53:30.901 087 18282.00 49.09 52287.81 88888.00 2010-03-28 13:53:31.401 087 18281.87 49.02 52287.82 88888.00 2010-03-28 13:53:31.901 087 18281.86 48.92 52287.77 88888.00 2010-03-28 13:53:32.401 087 18281.88 49.05 52287.83 88888.00 2010-03-28 13:53:32.901 087 18282.00 49.10 52287.85 88888.00 2010-03-28 13:53:33.401 087 18281.86 49.04 52287.84 88888.00 2010-03-28 13:53:33.901 087 18281.87 49.09 52287.86 88888.00 2010-03-28 13:53:34.401 087 18281.92 49.06 52287.92 88888.00 2010-03-28 13:53:34.901 087 18281.92 48.92 52287.85 88888.00 2010-03-28 13:53:35.401 087 18281.93 48.88 52287.70 88888.00 2010-03-28 13:53:35.901 087 18281.88 48.89 52287.69 88888.00 2010-03-28 13:53:36.401 087 18281.85 48.98 52287.69 88888.00 2010-03-28 13:53:36.901 087 18281.72 48.94 52287.73 88888.00 2010-03-28 13:53:37.401 087 18281.68 48.89 52287.79 88888.00 2010-03-28 13:53:37.901 087 18281.71 48.87 52287.79 88888.00 2010-03-28 13:53:38.401 087 18281.75 48.92 52287.80 88888.00 2010-03-28 13:53:38.901 087 18281.56 48.97 52287.84 88888.00 2010-03-28 13:53:39.401 087 18281.54 48.91 52287.72 88888.00 2010-03-28 13:53:39.901 087 18281.69 48.94 52287.52 88888.00 2010-03-28 13:53:40.401 087 18281.71 49.05 52287.50 88888.00 2010-03-28 13:53:40.901 087 18281.75 49.11 52287.56 88888.00 2010-03-28 13:53:41.401 087 18281.65 49.14 52287.52 88888.00 2010-03-28 13:53:41.901 087 18281.45 49.11 52287.51 88888.00 2010-03-28 13:53:42.401 087 18281.43 49.00 52287.61 88888.00 2010-03-28 13:53:42.901 087 18281.43 49.15 52287.62 88888.00 2010-03-28 13:53:43.401 087 18281.47 49.18 52287.59 88888.00 2010-03-28 13:53:43.901 087 18281.53 49.12 52287.54 88888.00 2010-03-28 13:53:44.401 087 18281.48 49.16 52287.49 88888.00 2010-03-28 13:53:44.901 087 18281.55 49.16 52287.50 88888.00 2010-03-28 13:53:45.401 087 18281.59 49.15 52287.32 88888.00 2010-03-28 13:53:45.901 087 18281.49 49.20 52287.30 88888.00 2010-03-28 13:53:46.401 087 18281.50 49.25 52287.47 88888.00 2010-03-28 13:53:46.901 087 18281.55 49.23 52287.51 88888.00 2010-03-28 13:53:47.401 087 18281.47 49.14 52287.56 88888.00 2010-03-28 13:53:47.901 087 18281.50 49.07 52287.52 88888.00 2010-03-28 13:53:48.401 087 18281.55 49.12 52287.48 88888.00 2010-03-28 13:53:48.901 087 18281.41 49.13 52287.47 88888.00 2010-03-28 13:53:49.401 087 18281.55 49.00 52287.57 88888.00 2010-03-28 13:53:49.901 087 18281.46 49.02 52287.60 88888.00 2010-03-28 13:53:50.401 087 18281.48 49.02 52287.59 88888.00 2010-03-28 13:53:50.901 087 18281.48 49.04 52287.49 88888.00 2010-03-28 13:53:51.401 087 18281.58 49.08 52287.65 88888.00 2010-03-28 13:53:51.901 087 18281.63 49.06 52287.76 88888.00 2010-03-28 13:53:52.401 087 18281.58 48.97 52287.80 88888.00 2010-03-28 13:53:52.901 087 18281.68 49.00 52287.76 88888.00 2010-03-28 13:53:53.401 087 18281.69 48.96 52287.76 88888.00 2010-03-28 13:53:53.901 087 18281.68 48.96 52287.81 88888.00 2010-03-28 13:53:54.401 087 18281.67 48.96 52287.71 88888.00 2010-03-28 13:53:54.901 087 18281.66 48.99 52287.68 88888.00 2010-03-28 13:53:55.401 087 18281.69 48.92 52287.76 88888.00 2010-03-28 13:53:55.901 087 18281.67 48.96 52287.88 88888.00 2010-03-28 13:53:56.401 087 18281.68 48.99 52287.87 88888.00 2010-03-28 13:53:56.901 087 18281.70 49.04 52287.91 88888.00 2010-03-28 13:53:57.401 087 18281.76 49.06 52287.81 88888.00 2010-03-28 13:53:57.901 087 18281.58 49.01 52287.70 88888.00 2010-03-28 13:53:58.401 087 18281.65 48.99 52287.63 88888.00 2010-03-28 13:53:58.901 087 18281.58 49.02 52287.73 88888.00 2010-03-28 13:53:59.401 087 18281.53 48.95 52287.83 88888.00 2010-03-28 13:53:59.901 087 18281.58 48.90 52287.76 88888.00 2010-03-28 13:54:00.401 087 18281.60 49.00 52287.53 88888.00 2010-03-28 13:54:00.901 087 18281.57 49.01 52287.46 88888.00 2010-03-28 13:54:01.401 087 18281.47 48.94 52287.48 88888.00 2010-03-28 13:54:01.901 087 18281.39 48.83 52287.52 88888.00 2010-03-28 13:54:02.401 087 18281.42 48.82 52287.65 88888.00 2010-03-28 13:54:02.901 087 18281.46 48.75 52287.60 88888.00 2010-03-28 13:54:03.401 087 18281.33 48.70 52287.60 88888.00 2010-03-28 13:54:03.901 087 18281.29 48.76 52287.64 88888.00 2010-03-28 13:54:04.401 087 18281.36 48.75 52287.60 88888.00 2010-03-28 13:54:04.901 087 18281.41 48.70 52287.68 88888.00 2010-03-28 13:54:05.401 087 18281.49 48.66 52287.54 88888.00 2010-03-28 13:54:05.901 087 18281.46 48.68 52287.39 88888.00 2010-03-28 13:54:06.401 087 18281.45 48.82 52287.50 88888.00 2010-03-28 13:54:06.901 087 18281.41 48.78 52287.64 88888.00 2010-03-28 13:54:07.401 087 18281.38 48.73 52287.61 88888.00 2010-03-28 13:54:07.901 087 18281.37 48.78 52287.49 88888.00 2010-03-28 13:54:08.401 087 18281.38 48.76 52287.52 88888.00 2010-03-28 13:54:08.901 087 18281.44 48.69 52287.64 88888.00 2010-03-28 13:54:09.401 087 18281.50 48.53 52287.60 88888.00 2010-03-28 13:54:09.901 087 18281.41 48.57 52287.53 88888.00 2010-03-28 13:54:10.401 087 18281.38 48.68 52287.56 88888.00 2010-03-28 13:54:10.901 087 18281.45 48.61 52287.58 88888.00 2010-03-28 13:54:11.401 087 18281.42 48.58 52287.52 88888.00 2010-03-28 13:54:11.901 087 18281.39 48.48 52287.48 88888.00 2010-03-28 13:54:12.401 087 18281.46 48.55 52287.45 88888.00 2010-03-28 13:54:12.901 087 18281.43 48.59 52287.35 88888.00 2010-03-28 13:54:13.401 087 18281.38 48.62 52287.39 88888.00 2010-03-28 13:54:13.901 087 18281.44 48.59 52287.42 88888.00 2010-03-28 13:54:14.401 087 18281.41 48.59 52287.61 88888.00 2010-03-28 13:54:14.901 087 18281.36 48.62 52287.64 88888.00 2010-03-28 13:54:15.401 087 18281.39 48.64 52287.58 88888.00 2010-03-28 13:54:15.901 087 18281.38 48.63 52287.61 88888.00 2010-03-28 13:54:16.401 087 18281.39 48.65 52287.68 88888.00 2010-03-28 13:54:16.901 087 18281.45 48.71 52287.67 88888.00 2010-03-28 13:54:17.401 087 18281.45 48.67 52287.44 88888.00 2010-03-28 13:54:17.901 087 18281.36 48.63 52287.47 88888.00 2010-03-28 13:54:18.401 087 18281.26 48.59 52287.44 88888.00 2010-03-28 13:54:18.901 087 18281.34 48.54 52287.44 88888.00 2010-03-28 13:54:19.401 087 18281.45 48.50 52287.58 88888.00 2010-03-28 13:54:19.901 087 18281.45 48.47 52287.63 88888.00 2010-03-28 13:54:20.401 087 18281.42 48.53 52287.52 88888.00 2010-03-28 13:54:20.901 087 18281.44 48.58 52287.47 88888.00 2010-03-28 13:54:21.401 087 18281.45 48.62 52287.48 88888.00 2010-03-28 13:54:21.901 087 18281.52 48.58 52287.39 88888.00 2010-03-28 13:54:22.401 087 18281.53 48.59 52287.35 88888.00 2010-03-28 13:54:22.901 087 18281.50 48.59 52287.40 88888.00 2010-03-28 13:54:23.401 087 18281.39 48.53 52287.39 88888.00 2010-03-28 13:54:23.901 087 18281.46 48.52 52287.30 88888.00 2010-03-28 13:54:24.401 087 18281.53 48.52 52287.34 88888.00 2010-03-28 13:54:24.901 087 18281.54 48.51 52287.34 88888.00 2010-03-28 13:54:25.401 087 18281.47 48.53 52287.30 88888.00 2010-03-28 13:54:25.901 087 18281.54 48.53 52287.26 88888.00 2010-03-28 13:54:26.401 087 18281.67 48.41 52287.38 88888.00 2010-03-28 13:54:26.901 087 18281.59 48.35 52287.48 88888.00 2010-03-28 13:54:27.401 087 18281.60 48.52 52287.46 88888.00 2010-03-28 13:54:27.901 087 18281.59 48.58 52287.38 88888.00 2010-03-28 13:54:28.401 087 18281.53 48.61 52287.44 88888.00 2010-03-28 13:54:28.901 087 18281.54 48.61 52287.33 88888.00 2010-03-28 13:54:29.401 087 18281.38 48.57 52287.37 88888.00 2010-03-28 13:54:29.901 087 18281.29 48.53 52287.45 88888.00 2010-03-28 13:54:30.401 087 18281.27 48.48 52287.54 88888.00 2010-03-28 13:54:30.901 087 18281.20 48.50 52287.59 88888.00 2010-03-28 13:54:31.401 087 18281.16 48.46 52287.52 88888.00 2010-03-28 13:54:31.901 087 18281.22 48.43 52287.52 88888.00 2010-03-28 13:54:32.401 087 18281.31 48.41 52287.37 88888.00 2010-03-28 13:54:32.901 087 18281.27 48.45 52287.46 88888.00 2010-03-28 13:54:33.401 087 18281.21 48.39 52287.49 88888.00 2010-03-28 13:54:33.901 087 18281.31 48.41 52287.48 88888.00 2010-03-28 13:54:34.401 087 18281.38 48.42 52287.50 88888.00 2010-03-28 13:54:34.901 087 18281.43 48.38 52287.38 88888.00 2010-03-28 13:54:35.401 087 18281.41 48.44 52287.35 88888.00 2010-03-28 13:54:35.901 087 18281.22 48.50 52287.47 88888.00 2010-03-28 13:54:36.401 087 18281.09 48.42 52287.48 88888.00 2010-03-28 13:54:36.901 087 18281.11 48.39 52287.51 88888.00 2010-03-28 13:54:37.401 087 18281.17 48.45 52287.63 88888.00 2010-03-28 13:54:37.901 087 18281.27 48.23 52287.76 88888.00 2010-03-28 13:54:38.401 087 18281.23 48.11 52287.72 88888.00 2010-03-28 13:54:38.901 087 18281.15 48.13 52287.61 88888.00 2010-03-28 13:54:39.401 087 18281.27 48.03 52287.54 88888.00 2010-03-28 13:54:39.901 087 18281.35 48.06 52287.51 88888.00 2010-03-28 13:54:40.401 087 18281.33 48.16 52287.57 88888.00 2010-03-28 13:54:40.901 087 18281.32 48.20 52287.63 88888.00 2010-03-28 13:54:41.401 087 18281.34 48.13 52287.60 88888.00 2010-03-28 13:54:41.901 087 18281.24 48.04 52287.44 88888.00 2010-03-28 13:54:42.401 087 18281.18 48.07 52287.53 88888.00 2010-03-28 13:54:42.901 087 18281.22 48.04 52287.75 88888.00 2010-03-28 13:54:43.401 087 18281.13 47.98 52287.72 88888.00 2010-03-28 13:54:43.901 087 18281.09 47.97 52287.61 88888.00 2010-03-28 13:54:44.401 087 18281.06 47.91 52287.50 88888.00 2010-03-28 13:54:44.901 087 18281.05 47.91 52287.52 88888.00 2010-03-28 13:54:45.401 087 18281.12 47.94 52287.63 88888.00 2010-03-28 13:54:45.901 087 18281.20 47.96 52287.71 88888.00 2010-03-28 13:54:46.401 087 18281.12 47.91 52287.67 88888.00 2010-03-28 13:54:46.901 087 18281.11 47.92 52287.59 88888.00 2010-03-28 13:54:47.401 087 18281.13 47.91 52287.53 88888.00 2010-03-28 13:54:47.901 087 18281.12 47.90 52287.50 88888.00 2010-03-28 13:54:48.401 087 18281.10 47.84 52287.52 88888.00 2010-03-28 13:54:48.901 087 18281.03 47.85 52287.45 88888.00 2010-03-28 13:54:49.401 087 18280.89 47.85 52287.40 88888.00 2010-03-28 13:54:49.901 087 18280.90 47.85 52287.49 88888.00 2010-03-28 13:54:50.401 087 18281.00 47.91 52287.51 88888.00 2010-03-28 13:54:50.901 087 18280.95 47.96 52287.50 88888.00 2010-03-28 13:54:51.401 087 18280.93 47.96 52287.45 88888.00 2010-03-28 13:54:51.901 087 18280.92 47.92 52287.44 88888.00 2010-03-28 13:54:52.401 087 18281.04 48.01 52287.46 88888.00 2010-03-28 13:54:52.901 087 18280.99 48.03 52287.58 88888.00 2010-03-28 13:54:53.401 087 18280.92 47.99 52287.64 88888.00 2010-03-28 13:54:53.901 087 18280.94 48.01 52287.57 88888.00 2010-03-28 13:54:54.401 087 18280.92 48.03 52287.60 88888.00 2010-03-28 13:54:54.901 087 18280.87 47.95 52287.65 88888.00 2010-03-28 13:54:55.401 087 18280.93 47.94 52287.59 88888.00 2010-03-28 13:54:55.901 087 18281.03 47.90 52287.42 88888.00 2010-03-28 13:54:56.401 087 18280.93 47.95 52287.34 88888.00 2010-03-28 13:54:56.901 087 18280.90 47.92 52287.38 88888.00 2010-03-28 13:54:57.401 087 18281.00 47.94 52287.60 88888.00 2010-03-28 13:54:57.901 087 18281.02 47.86 52287.73 88888.00 2010-03-28 13:54:58.401 087 18281.00 47.94 52287.75 88888.00 2010-03-28 13:54:58.901 087 18280.93 48.03 52287.72 88888.00 2010-03-28 13:54:59.401 087 18281.03 48.05 52287.67 88888.00 2010-03-28 13:54:59.901 087 18281.05 48.05 52287.68 88888.00 2010-03-28 13:55:00.401 087 18281.10 48.02 52287.59 88888.00 2010-03-28 13:55:00.901 087 18281.07 48.02 52287.63 88888.00 2010-03-28 13:55:01.401 087 18281.14 48.01 52287.59 88888.00 2010-03-28 13:55:01.901 087 18281.07 48.03 52287.70 88888.00 2010-03-28 13:55:02.401 087 18281.11 48.06 52287.71 88888.00 2010-03-28 13:55:02.901 087 18281.21 48.01 52287.75 88888.00 2010-03-28 13:55:03.401 087 18281.21 48.03 52287.92 88888.00 2010-03-28 13:55:03.901 087 18281.10 48.03 52287.73 88888.00 2010-03-28 13:55:04.401 087 18281.12 47.95 52287.54 88888.00 2010-03-28 13:55:04.901 087 18281.16 48.07 52287.36 88888.00 2010-03-28 13:55:05.401 087 18281.14 48.04 52287.41 88888.00 2010-03-28 13:55:05.901 087 18281.13 48.03 52287.37 88888.00 2010-03-28 13:55:06.401 087 18280.91 48.08 52287.40 88888.00 2010-03-28 13:55:06.901 087 18280.91 47.98 52287.47 88888.00 2010-03-28 13:55:07.401 087 18280.95 48.02 52287.54 88888.00 2010-03-28 13:55:07.901 087 18281.05 47.98 52287.69 88888.00 2010-03-28 13:55:08.401 087 18281.12 47.97 52287.70 88888.00 2010-03-28 13:55:08.901 087 18281.12 47.97 52287.61 88888.00 2010-03-28 13:55:09.401 087 18281.12 47.92 52287.58 88888.00 2010-03-28 13:55:09.901 087 18281.12 48.00 52287.71 88888.00 2010-03-28 13:55:10.401 087 18281.10 48.01 52287.58 88888.00 2010-03-28 13:55:10.901 087 18281.09 48.00 52287.49 88888.00 2010-03-28 13:55:11.401 087 18281.05 47.95 52287.45 88888.00 2010-03-28 13:55:11.901 087 18281.14 47.90 52287.53 88888.00 2010-03-28 13:55:12.401 087 18281.16 47.89 52287.74 88888.00 2010-03-28 13:55:12.901 087 18281.20 47.95 52287.73 88888.00 2010-03-28 13:55:13.401 087 18281.15 47.96 52287.85 88888.00 2010-03-28 13:55:13.901 087 18281.06 47.89 52287.81 88888.00 2010-03-28 13:55:14.401 087 18281.07 47.86 52287.67 88888.00 2010-03-28 13:55:14.901 087 18280.99 47.92 52287.56 88888.00 2010-03-28 13:55:15.401 087 18281.01 47.94 52287.59 88888.00 2010-03-28 13:55:15.901 087 18281.06 47.90 52287.74 88888.00 2010-03-28 13:55:16.401 087 18280.94 47.87 52287.86 88888.00 2010-03-28 13:55:16.901 087 18280.85 47.86 52287.93 88888.00 2010-03-28 13:55:17.401 087 18280.89 47.87 52287.96 88888.00 2010-03-28 13:55:17.901 087 18280.84 47.96 52287.95 88888.00 2010-03-28 13:55:18.401 087 18280.84 48.01 52287.85 88888.00 2010-03-28 13:55:18.901 087 18280.87 47.92 52287.73 88888.00 2010-03-28 13:55:19.401 087 18280.80 47.88 52287.74 88888.00 2010-03-28 13:55:19.901 087 18280.70 47.78 52287.71 88888.00 2010-03-28 13:55:20.401 087 18280.73 47.84 52287.86 88888.00 2010-03-28 13:55:20.901 087 18280.66 47.77 52287.82 88888.00 2010-03-28 13:55:21.401 087 18280.66 47.85 52287.68 88888.00 2010-03-28 13:55:21.901 087 18280.72 47.92 52287.71 88888.00 2010-03-28 13:55:22.401 087 18280.63 47.94 52287.83 88888.00 2010-03-28 13:55:22.901 087 18280.58 47.94 52287.85 88888.00 2010-03-28 13:55:23.401 087 18280.62 47.90 52287.79 88888.00 2010-03-28 13:55:23.901 087 18280.66 47.94 52287.76 88888.00 2010-03-28 13:55:24.401 087 18280.68 47.92 52287.82 88888.00 2010-03-28 13:55:24.901 087 18280.67 47.92 52287.75 88888.00 2010-03-28 13:55:25.401 087 18280.66 47.91 52287.83 88888.00 2010-03-28 13:55:25.901 087 18280.67 47.94 52287.83 88888.00 2010-03-28 13:55:26.401 087 18280.65 48.00 52287.72 88888.00 2010-03-28 13:55:26.901 087 18280.68 48.03 52287.75 88888.00 2010-03-28 13:55:27.401 087 18280.53 48.03 52287.73 88888.00 2010-03-28 13:55:27.901 087 18280.58 48.02 52287.69 88888.00 2010-03-28 13:55:28.401 087 18280.53 48.04 52287.68 88888.00 2010-03-28 13:55:28.901 087 18280.67 48.01 52287.72 88888.00 2010-03-28 13:55:29.401 087 18280.66 47.90 52287.73 88888.00 2010-03-28 13:55:29.901 087 18280.80 47.91 52287.70 88888.00 2010-03-28 13:55:30.401 087 18280.77 48.03 52287.72 88888.00 2010-03-28 13:55:30.901 087 18280.74 48.08 52287.62 88888.00 2010-03-28 13:55:31.401 087 18280.71 48.10 52287.56 88888.00 2010-03-28 13:55:31.901 087 18280.68 48.09 52287.72 88888.00 2010-03-28 13:55:32.401 087 18280.60 48.13 52287.69 88888.00 2010-03-28 13:55:32.901 087 18280.56 48.19 52287.56 88888.00 2010-03-28 13:55:33.401 087 18280.56 48.18 52287.51 88888.00 2010-03-28 13:55:33.901 087 18280.65 48.17 52287.50 88888.00 2010-03-28 13:55:34.401 087 18280.53 48.23 52287.44 88888.00 2010-03-28 13:55:34.901 087 18280.56 48.25 52287.58 88888.00 2010-03-28 13:55:35.401 087 18280.68 48.26 52287.75 88888.00 2010-03-28 13:55:35.901 087 18280.67 48.36 52287.65 88888.00 2010-03-28 13:55:36.401 087 18280.65 48.34 52287.68 88888.00 2010-03-28 13:55:36.901 087 18280.60 48.34 52287.74 88888.00 2010-03-28 13:55:37.401 087 18280.52 48.38 52287.65 88888.00 2010-03-28 13:55:37.901 087 18280.53 48.40 52287.53 88888.00 2010-03-28 13:55:38.401 087 18280.69 48.41 52287.59 88888.00 2010-03-28 13:55:38.901 087 18280.62 48.35 52287.65 88888.00 2010-03-28 13:55:39.401 087 18280.57 48.43 52287.54 88888.00 2010-03-28 13:55:39.901 087 18280.70 48.51 52287.59 88888.00 2010-03-28 13:55:40.401 087 18280.69 48.52 52287.57 88888.00 2010-03-28 13:55:40.901 087 18280.65 48.58 52287.63 88888.00 2010-03-28 13:55:41.401 087 18280.78 48.53 52287.65 88888.00 2010-03-28 13:55:41.901 087 18280.79 48.48 52287.70 88888.00 2010-03-28 13:55:42.401 087 18280.71 48.54 52287.70 88888.00 2010-03-28 13:55:42.901 087 18280.52 48.59 52287.76 88888.00 2010-03-28 13:55:43.401 087 18280.55 48.62 52287.71 88888.00 2010-03-28 13:55:43.901 087 18280.52 48.66 52287.73 88888.00 2010-03-28 13:55:44.401 087 18280.49 48.70 52287.73 88888.00 2010-03-28 13:55:44.901 087 18280.57 48.68 52287.80 88888.00 2010-03-28 13:55:45.401 087 18280.55 48.50 52287.90 88888.00 2010-03-28 13:55:45.901 087 18280.41 48.36 52287.83 88888.00 2010-03-28 13:55:46.401 087 18280.52 48.32 52287.80 88888.00 2010-03-28 13:55:46.901 087 18280.59 48.54 52287.91 88888.00 2010-03-28 13:55:47.401 087 18280.65 48.64 52287.93 88888.00 2010-03-28 13:55:47.901 087 18280.60 48.70 52287.88 88888.00 2010-03-28 13:55:48.401 087 18280.48 48.68 52287.88 88888.00 2010-03-28 13:55:48.901 087 18280.45 48.64 52287.79 88888.00 2010-03-28 13:55:49.401 087 18280.38 48.70 52287.75 88888.00 2010-03-28 13:55:49.901 087 18280.45 48.72 52287.73 88888.00 2010-03-28 13:55:50.401 087 18280.44 48.71 52287.80 88888.00 2010-03-28 13:55:50.901 087 18280.51 48.74 52287.90 88888.00 2010-03-28 13:55:51.401 087 18280.41 48.73 52287.75 88888.00 2010-03-28 13:55:51.901 087 18280.38 48.75 52287.58 88888.00 2010-03-28 13:55:52.401 087 18280.37 48.71 52287.54 88888.00 2010-03-28 13:55:52.901 087 18280.35 48.68 52287.48 88888.00 2010-03-28 13:55:53.401 087 18280.37 48.70 52287.52 88888.00 2010-03-28 13:55:53.901 087 18280.46 48.71 52287.52 88888.00 2010-03-28 13:55:54.401 087 18280.53 48.81 52287.51 88888.00 2010-03-28 13:55:54.901 087 18280.55 48.79 52287.52 88888.00 2010-03-28 13:55:55.401 087 18280.55 48.79 52287.62 88888.00 2010-03-28 13:55:55.901 087 18280.44 48.73 52287.68 88888.00 2010-03-28 13:55:56.401 087 18280.42 48.71 52287.67 88888.00 2010-03-28 13:55:56.901 087 18280.45 48.75 52287.69 88888.00 2010-03-28 13:55:57.401 087 18280.51 48.71 52287.64 88888.00 2010-03-28 13:55:57.901 087 18280.49 48.70 52287.62 88888.00 2010-03-28 13:55:58.401 087 18280.53 48.74 52287.54 88888.00 2010-03-28 13:55:58.901 087 18280.51 48.78 52287.67 88888.00 2010-03-28 13:55:59.401 087 18280.47 48.75 52287.68 88888.00 2010-03-28 13:55:59.901 087 18280.56 48.75 52287.59 88888.00 2010-03-28 13:56:00.401 087 18280.61 48.78 52287.64 88888.00 2010-03-28 13:56:00.901 087 18280.65 48.80 52287.68 88888.00 2010-03-28 13:56:01.401 087 18280.63 48.73 52287.54 88888.00 2010-03-28 13:56:01.901 087 18280.66 48.76 52287.48 88888.00 2010-03-28 13:56:02.401 087 18280.58 48.83 52287.50 88888.00 2010-03-28 13:56:02.901 087 18280.60 48.78 52287.41 88888.00 2010-03-28 13:56:03.401 087 18280.62 48.89 52287.44 88888.00 2010-03-28 13:56:03.901 087 18280.62 48.91 52287.70 88888.00 2010-03-28 13:56:04.401 087 18280.55 48.85 52287.81 88888.00 2010-03-28 13:56:04.901 087 18280.60 48.85 52287.76 88888.00 2010-03-28 13:56:05.401 087 18280.56 48.87 52287.77 88888.00 2010-03-28 13:56:05.901 087 18280.63 48.87 52287.67 88888.00 2010-03-28 13:56:06.401 087 18280.66 48.84 52287.46 88888.00 2010-03-28 13:56:06.901 087 18280.66 48.91 52287.56 88888.00 2010-03-28 13:56:07.401 087 18280.62 48.90 52287.71 88888.00 2010-03-28 13:56:07.901 087 18280.60 48.80 52287.42 88888.00 2010-03-28 13:56:08.401 087 18280.63 48.88 52287.17 88888.00 2010-03-28 13:56:08.901 087 18280.66 48.90 52287.21 88888.00 2010-03-28 13:56:09.401 087 18280.72 48.84 52287.52 88888.00 2010-03-28 13:56:09.901 087 18280.71 48.86 52287.57 88888.00 2010-03-28 13:56:10.401 087 18280.78 48.80 52287.60 88888.00 2010-03-28 13:56:10.901 087 18280.77 48.92 52287.53 88888.00 2010-03-28 13:56:11.401 087 18280.70 48.97 52287.52 88888.00 2010-03-28 13:56:11.901 087 18280.65 48.99 52287.75 88888.00 2010-03-28 13:56:12.401 087 18280.70 49.02 52287.82 88888.00 2010-03-28 13:56:12.901 087 18280.78 48.96 52287.86 88888.00 2010-03-28 13:56:13.401 087 18280.83 48.90 52287.77 88888.00 2010-03-28 13:56:13.901 087 18280.78 48.83 52287.81 88888.00 2010-03-28 13:56:14.401 087 18280.74 48.90 52287.75 88888.00 2010-03-28 13:56:14.901 087 18280.69 48.90 52287.70 88888.00 2010-03-28 13:56:15.401 087 18280.68 48.89 52287.65 88888.00 2010-03-28 13:56:15.901 087 18280.77 48.88 52287.62 88888.00 2010-03-28 13:56:16.401 087 18280.80 48.78 52287.67 88888.00 2010-03-28 13:56:16.901 087 18280.87 48.83 52287.70 88888.00 2010-03-28 13:56:17.401 087 18280.78 48.88 52287.65 88888.00 2010-03-28 13:56:17.901 087 18280.67 48.79 52287.52 88888.00 2010-03-28 13:56:18.401 087 18280.74 48.82 52287.53 88888.00 2010-03-28 13:56:18.901 087 18280.78 48.85 52287.69 88888.00 2010-03-28 13:56:19.401 087 18280.77 48.87 52287.74 88888.00 2010-03-28 13:56:19.901 087 18280.81 48.91 52287.73 88888.00 2010-03-28 13:56:20.401 087 18280.80 48.91 52287.76 88888.00 2010-03-28 13:56:20.901 087 18280.76 48.95 52287.79 88888.00 2010-03-28 13:56:21.401 087 18280.81 48.95 52287.80 88888.00 2010-03-28 13:56:21.901 087 18280.73 48.96 52287.79 88888.00 2010-03-28 13:56:22.401 087 18280.77 49.03 52287.67 88888.00 2010-03-28 13:56:22.901 087 18280.76 49.00 52287.59 88888.00 2010-03-28 13:56:23.401 087 18280.74 48.94 52287.74 88888.00 2010-03-28 13:56:23.901 087 18280.69 48.83 52287.85 88888.00 2010-03-28 13:56:24.401 087 18280.71 48.79 52287.83 88888.00 2010-03-28 13:56:24.901 087 18280.65 48.85 52287.80 88888.00 2010-03-28 13:56:25.401 087 18280.57 48.87 52287.70 88888.00 2010-03-28 13:56:25.901 087 18280.53 48.91 52287.68 88888.00 2010-03-28 13:56:26.401 087 18280.66 48.88 52287.72 88888.00 2010-03-28 13:56:26.901 087 18280.63 48.84 52287.93 88888.00 2010-03-28 13:56:27.401 087 18280.70 48.88 52287.82 88888.00 2010-03-28 13:56:27.901 087 18280.62 48.86 52287.83 88888.00 2010-03-28 13:56:28.401 087 18280.66 48.88 52287.95 88888.00 2010-03-28 13:56:28.901 087 18280.61 48.91 52288.04 88888.00 2010-03-28 13:56:29.401 087 18280.62 48.86 52287.94 88888.00 2010-03-28 13:56:29.901 087 18280.58 48.84 52287.85 88888.00 2010-03-28 13:56:30.401 087 18280.49 48.88 52287.81 88888.00 2010-03-28 13:56:30.901 087 18280.42 48.82 52287.83 88888.00 2010-03-28 13:56:31.401 087 18280.58 48.76 52287.85 88888.00 2010-03-28 13:56:31.901 087 18280.57 48.83 52287.75 88888.00 2010-03-28 13:56:32.401 087 18280.47 48.84 52287.71 88888.00 2010-03-28 13:56:32.901 087 18280.46 48.84 52287.73 88888.00 2010-03-28 13:56:33.401 087 18280.40 48.83 52287.79 88888.00 2010-03-28 13:56:33.901 087 18280.28 48.82 52287.85 88888.00 2010-03-28 13:56:34.401 087 18280.28 48.81 52287.98 88888.00 2010-03-28 13:56:34.901 087 18280.33 48.83 52287.86 88888.00 2010-03-28 13:56:35.401 087 18280.31 48.87 52287.96 88888.00 2010-03-28 13:56:35.901 087 18280.39 48.91 52287.95 88888.00 2010-03-28 13:56:36.401 087 18280.48 48.87 52287.91 88888.00 2010-03-28 13:56:36.901 087 18280.42 48.99 52287.86 88888.00 2010-03-28 13:56:37.401 087 18280.38 49.02 52287.75 88888.00 2010-03-28 13:56:37.901 087 18280.38 49.01 52287.73 88888.00 2010-03-28 13:56:38.401 087 18280.37 49.15 52287.73 88888.00 2010-03-28 13:56:38.901 087 18280.46 49.07 52287.67 88888.00 2010-03-28 13:56:39.401 087 18280.44 49.07 52287.70 88888.00 2010-03-28 13:56:39.901 087 18280.47 49.05 52287.73 88888.00 2010-03-28 13:56:40.401 087 18280.44 48.97 52287.84 88888.00 2010-03-28 13:56:40.901 087 18280.39 49.01 52287.75 88888.00 2010-03-28 13:56:41.401 087 18280.31 49.02 52287.73 88888.00 2010-03-28 13:56:41.901 087 18280.30 49.08 52287.75 88888.00 2010-03-28 13:56:42.401 087 18280.30 49.16 52287.68 88888.00 2010-03-28 13:56:42.901 087 18280.37 49.21 52287.64 88888.00 2010-03-28 13:56:43.401 087 18280.41 49.23 52287.74 88888.00 2010-03-28 13:56:43.901 087 18280.39 49.20 52287.84 88888.00 2010-03-28 13:56:44.401 087 18280.37 49.10 52287.82 88888.00 2010-03-28 13:56:44.901 087 18280.33 49.22 52287.76 88888.00 2010-03-28 13:56:45.401 087 18280.27 49.25 52287.68 88888.00 2010-03-28 13:56:45.901 087 18280.24 49.32 52287.79 88888.00 2010-03-28 13:56:46.401 087 18280.20 49.28 52287.85 88888.00 2010-03-28 13:56:46.901 087 18280.19 49.25 52287.76 88888.00 2010-03-28 13:56:47.401 087 18280.19 49.25 52287.71 88888.00 2010-03-28 13:56:47.901 087 18280.29 49.25 52287.73 88888.00 2010-03-28 13:56:48.401 087 18280.29 49.22 52287.68 88888.00 2010-03-28 13:56:48.901 087 18280.26 49.21 52287.76 88888.00 2010-03-28 13:56:49.401 087 18280.36 49.23 52287.86 88888.00 2010-03-28 13:56:49.901 087 18280.36 49.26 52287.94 88888.00 2010-03-28 13:56:50.401 087 18280.30 49.34 52287.85 88888.00 2010-03-28 13:56:50.901 087 18280.31 49.25 52287.82 88888.00 2010-03-28 13:56:51.401 087 18280.37 49.29 52287.92 88888.00 2010-03-28 13:56:51.901 087 18280.51 49.29 52288.05 88888.00 2010-03-28 13:56:52.401 087 18280.50 49.19 52287.96 88888.00 2010-03-28 13:56:52.901 087 18280.49 49.17 52287.94 88888.00 2010-03-28 13:56:53.401 087 18280.39 49.23 52287.85 88888.00 2010-03-28 13:56:53.901 087 18280.31 49.26 52287.91 88888.00 2010-03-28 13:56:54.401 087 18280.36 49.26 52288.07 88888.00 2010-03-28 13:56:54.901 087 18280.44 49.22 52288.11 88888.00 2010-03-28 13:56:55.401 087 18280.45 49.23 52288.04 88888.00 2010-03-28 13:56:55.901 087 18280.31 49.21 52288.08 88888.00 2010-03-28 13:56:56.401 087 18280.30 49.24 52287.96 88888.00 2010-03-28 13:56:56.901 087 18280.40 49.33 52287.90 88888.00 2010-03-28 13:56:57.401 087 18280.46 49.32 52287.96 88888.00 2010-03-28 13:56:57.901 087 18280.28 49.31 52288.07 88888.00 2010-03-28 13:56:58.401 087 18280.24 49.34 52287.98 88888.00 2010-03-28 13:56:58.901 087 18280.36 49.34 52288.00 88888.00 2010-03-28 13:56:59.401 087 18280.40 49.36 52288.14 88888.00 2010-03-28 13:56:59.901 087 18280.24 49.41 52288.11 88888.00 2010-03-28 13:57:00.401 087 18280.02 49.40 52288.06 88888.00 2010-03-28 13:57:00.901 087 18280.08 49.44 52288.04 88888.00 2010-03-28 13:57:01.401 087 18280.09 49.34 52288.08 88888.00 2010-03-28 13:57:01.901 087 18280.07 49.29 52288.10 88888.00 2010-03-28 13:57:02.401 087 18280.09 49.25 52288.18 88888.00 2010-03-28 13:57:02.901 087 18280.08 49.23 52287.99 88888.00 2010-03-28 13:57:03.401 087 18280.17 49.30 52287.85 88888.00 2010-03-28 13:57:03.901 087 18280.28 49.35 52287.87 88888.00 2010-03-28 13:57:04.401 087 18280.25 49.34 52287.94 88888.00 2010-03-28 13:57:04.901 087 18280.30 49.31 52287.95 88888.00 2010-03-28 13:57:05.401 087 18280.33 49.36 52287.95 88888.00 2010-03-28 13:57:05.901 087 18280.22 49.37 52287.97 88888.00 2010-03-28 13:57:06.401 087 18280.20 49.37 52288.03 88888.00 2010-03-28 13:57:06.901 087 18280.11 49.38 52288.06 88888.00 2010-03-28 13:57:07.401 087 18280.13 49.42 52288.04 88888.00 2010-03-28 13:57:07.901 087 18280.19 49.42 52288.09 88888.00 2010-03-28 13:57:08.401 087 18280.27 49.39 52288.05 88888.00 2010-03-28 13:57:08.901 087 18280.20 49.30 52288.00 88888.00 2010-03-28 13:57:09.401 087 18280.17 49.25 52287.99 88888.00 2010-03-28 13:57:09.901 087 18280.17 49.34 52287.96 88888.00 2010-03-28 13:57:10.401 087 18280.02 49.36 52287.94 88888.00 2010-03-28 13:57:10.901 087 18280.00 49.43 52287.94 88888.00 2010-03-28 13:57:11.401 087 18280.03 49.53 52287.87 88888.00 2010-03-28 13:57:11.901 087 18279.93 49.48 52287.90 88888.00 2010-03-28 13:57:12.401 087 18279.87 49.50 52287.93 88888.00 2010-03-28 13:57:12.901 087 18279.90 49.49 52288.02 88888.00 2010-03-28 13:57:13.401 087 18279.93 49.42 52288.12 88888.00 2010-03-28 13:57:13.901 087 18280.01 49.41 52288.03 88888.00 2010-03-28 13:57:14.401 087 18279.96 49.41 52287.96 88888.00 2010-03-28 13:57:14.901 087 18280.01 49.48 52287.95 88888.00 2010-03-28 13:57:15.401 087 18279.94 49.46 52287.94 88888.00 2010-03-28 13:57:15.901 087 18279.92 49.43 52288.07 88888.00 2010-03-28 13:57:16.401 087 18280.08 49.39 52287.94 88888.00 2010-03-28 13:57:16.901 087 18280.11 49.36 52287.94 88888.00 2010-03-28 13:57:17.401 087 18280.12 49.44 52288.03 88888.00 2010-03-28 13:57:17.901 087 18280.03 49.51 52288.11 88888.00 2010-03-28 13:57:18.401 087 18280.00 49.54 52288.10 88888.00 2010-03-28 13:57:18.901 087 18279.93 49.55 52288.08 88888.00 2010-03-28 13:57:19.401 087 18279.85 49.62 52288.11 88888.00 2010-03-28 13:57:19.901 087 18279.90 49.64 52288.18 88888.00 2010-03-28 13:57:20.401 087 18279.85 49.69 52288.10 88888.00 2010-03-28 13:57:20.901 087 18279.81 49.72 52288.07 88888.00 2010-03-28 13:57:21.401 087 18279.84 49.69 52288.16 88888.00 2010-03-28 13:57:21.901 087 18279.83 49.67 52288.19 88888.00 2010-03-28 13:57:22.401 087 18279.81 49.72 52287.97 88888.00 2010-03-28 13:57:22.901 087 18279.80 49.76 52287.90 88888.00 2010-03-28 13:57:23.401 087 18279.85 49.81 52288.00 88888.00 2010-03-28 13:57:23.901 087 18279.77 49.79 52287.95 88888.00 2010-03-28 13:57:24.401 087 18279.86 49.81 52287.93 88888.00 2010-03-28 13:57:24.901 087 18279.89 49.80 52287.83 88888.00 2010-03-28 13:57:25.401 087 18279.77 49.85 52287.85 88888.00 2010-03-28 13:57:25.901 087 18279.76 49.95 52287.93 88888.00 2010-03-28 13:57:26.401 087 18279.77 49.91 52287.92 88888.00 2010-03-28 13:57:26.901 087 18279.81 49.86 52287.87 88888.00 2010-03-28 13:57:27.401 087 18279.85 49.79 52287.85 88888.00 2010-03-28 13:57:27.901 087 18279.79 49.79 52287.81 88888.00 2010-03-28 13:57:28.401 087 18279.85 49.81 52287.75 88888.00 2010-03-28 13:57:28.901 087 18279.89 49.83 52287.74 88888.00 2010-03-28 13:57:29.401 087 18279.84 49.71 52287.63 88888.00 2010-03-28 13:57:29.901 087 18279.83 49.71 52287.76 88888.00 2010-03-28 13:57:30.401 087 18279.90 49.71 52287.88 88888.00 2010-03-28 13:57:30.901 087 18279.96 49.64 52287.86 88888.00 2010-03-28 13:57:31.401 087 18279.87 49.57 52287.86 88888.00 2010-03-28 13:57:31.901 087 18279.93 49.58 52287.91 88888.00 2010-03-28 13:57:32.401 087 18279.89 49.57 52288.03 88888.00 2010-03-28 13:57:32.901 087 18279.94 49.58 52288.09 88888.00 2010-03-28 13:57:33.401 087 18280.00 49.61 52288.19 88888.00 2010-03-28 13:57:33.901 087 18279.94 49.62 52288.10 88888.00 2010-03-28 13:57:34.401 087 18279.90 49.63 52288.03 88888.00 2010-03-28 13:57:34.901 087 18279.94 49.68 52287.94 88888.00 2010-03-28 13:57:35.401 087 18280.00 49.53 52287.99 88888.00 2010-03-28 13:57:35.901 087 18280.00 49.51 52287.92 88888.00 2010-03-28 13:57:36.401 087 18280.01 49.61 52287.98 88888.00 2010-03-28 13:57:36.901 087 18279.94 49.63 52287.98 88888.00 2010-03-28 13:57:37.401 087 18280.01 49.55 52287.87 88888.00 2010-03-28 13:57:37.901 087 18280.01 49.53 52287.85 88888.00 2010-03-28 13:57:38.401 087 18279.94 49.57 52287.90 88888.00 2010-03-28 13:57:38.901 087 18279.96 49.63 52287.91 88888.00 2010-03-28 13:57:39.401 087 18279.95 49.59 52287.94 88888.00 2010-03-28 13:57:39.901 087 18279.90 49.62 52287.93 88888.00 2010-03-28 13:57:40.401 087 18279.85 49.58 52287.88 88888.00 2010-03-28 13:57:40.901 087 18279.79 49.61 52287.91 88888.00 2010-03-28 13:57:41.401 087 18279.83 49.65 52287.96 88888.00 2010-03-28 13:57:41.901 087 18279.77 49.70 52287.94 88888.00 2010-03-28 13:57:42.401 087 18279.79 49.70 52287.95 88888.00 2010-03-28 13:57:42.901 087 18279.85 49.69 52287.97 88888.00 2010-03-28 13:57:43.401 087 18279.84 49.61 52287.90 88888.00 2010-03-28 13:57:43.901 087 18279.77 49.56 52287.83 88888.00 2010-03-28 13:57:44.401 087 18279.70 49.54 52287.85 88888.00 2010-03-28 13:57:44.901 087 18279.80 49.62 52287.96 88888.00 2010-03-28 13:57:45.401 087 18279.90 49.64 52287.96 88888.00 2010-03-28 13:57:45.901 087 18279.84 49.62 52287.96 88888.00 2010-03-28 13:57:46.401 087 18279.89 49.65 52288.04 88888.00 2010-03-28 13:57:46.901 087 18279.84 49.64 52287.86 88888.00 2010-03-28 13:57:47.401 087 18279.72 49.66 52287.95 88888.00 2010-03-28 13:57:47.901 087 18279.69 49.66 52288.04 88888.00 2010-03-28 13:57:48.401 087 18279.64 49.65 52288.02 88888.00 2010-03-28 13:57:48.901 087 18279.72 49.67 52287.99 88888.00 2010-03-28 13:57:49.401 087 18279.75 49.73 52287.85 88888.00 2010-03-28 13:57:49.901 087 18279.73 49.77 52287.84 88888.00 2010-03-28 13:57:50.401 087 18279.77 49.80 52287.90 88888.00 2010-03-28 13:57:50.901 087 18279.71 49.80 52287.98 88888.00 2010-03-28 13:57:51.401 087 18279.54 49.81 52288.00 88888.00 2010-03-28 13:57:51.901 087 18279.53 49.84 52287.98 88888.00 2010-03-28 13:57:52.401 087 18279.55 49.85 52288.05 88888.00 2010-03-28 13:57:52.901 087 18279.51 49.82 52288.08 88888.00 2010-03-28 13:57:53.401 087 18279.50 49.80 52288.03 88888.00 2010-03-28 13:57:53.901 087 18279.48 49.78 52287.93 88888.00 2010-03-28 13:57:54.401 087 18279.52 49.77 52287.95 88888.00 2010-03-28 13:57:54.901 087 18279.54 49.79 52287.92 88888.00 2010-03-28 13:57:55.401 087 18279.50 49.80 52287.91 88888.00 2010-03-28 13:57:55.901 087 18279.59 49.82 52288.06 88888.00 2010-03-28 13:57:56.401 087 18279.65 49.83 52287.95 88888.00 2010-03-28 13:57:56.901 087 18279.63 49.85 52287.99 88888.00 2010-03-28 13:57:57.401 087 18279.63 49.76 52288.12 88888.00 2010-03-28 13:57:57.901 087 18279.63 49.78 52287.93 88888.00 2010-03-28 13:57:58.401 087 18279.62 49.73 52287.93 88888.00 2010-03-28 13:57:58.901 087 18279.65 49.71 52288.03 88888.00 2010-03-28 13:57:59.401 087 18279.69 49.74 52288.02 88888.00 2010-03-28 13:57:59.901 087 18279.63 49.79 52288.05 88888.00 2010-03-28 13:58:00.401 087 18279.71 49.75 52288.11 88888.00 2010-03-28 13:58:00.901 087 18279.81 49.79 52287.97 88888.00 2010-03-28 13:58:01.401 087 18279.76 49.83 52287.85 88888.00 2010-03-28 13:58:01.901 087 18279.70 49.77 52287.98 88888.00 2010-03-28 13:58:02.401 087 18279.72 49.78 52287.99 88888.00 2010-03-28 13:58:02.901 087 18279.63 49.85 52288.04 88888.00 2010-03-28 13:58:03.401 087 18279.54 49.94 52288.04 88888.00 2010-03-28 13:58:03.901 087 18279.68 49.94 52288.02 88888.00 2010-03-28 13:58:04.401 087 18279.70 49.97 52287.90 88888.00 2010-03-28 13:58:04.901 087 18279.59 49.99 52287.92 88888.00 2010-03-28 13:58:05.401 087 18279.69 49.99 52287.88 88888.00 2010-03-28 13:58:05.901 087 18279.69 49.94 52287.85 88888.00 2010-03-28 13:58:06.401 087 18279.64 49.88 52287.86 88888.00 2010-03-28 13:58:06.901 087 18279.62 49.86 52287.86 88888.00 2010-03-28 13:58:07.401 087 18279.59 49.82 52287.88 88888.00 2010-03-28 13:58:07.901 087 18279.60 49.85 52287.82 88888.00 2010-03-28 13:58:08.401 087 18279.66 49.86 52287.84 88888.00 2010-03-28 13:58:08.901 087 18279.70 49.87 52287.75 88888.00 2010-03-28 13:58:09.401 087 18279.64 49.96 52287.80 88888.00 2010-03-28 13:58:09.901 087 18279.71 49.95 52287.92 88888.00 2010-03-28 13:58:10.401 087 18279.74 49.96 52288.02 88888.00 2010-03-28 13:58:10.901 087 18279.81 49.87 52287.95 88888.00 2010-03-28 13:58:11.401 087 18279.84 49.87 52287.85 88888.00 2010-03-28 13:58:11.901 087 18279.83 49.99 52287.74 88888.00 2010-03-28 13:58:12.401 087 18279.74 50.09 52287.74 88888.00 2010-03-28 13:58:12.901 087 18279.68 50.09 52287.77 88888.00 2010-03-28 13:58:13.401 087 18279.68 50.08 52287.74 88888.00 2010-03-28 13:58:13.901 087 18279.73 50.01 52287.65 88888.00 2010-03-28 13:58:14.401 087 18279.55 49.95 52287.53 88888.00 2010-03-28 13:58:14.901 087 18279.60 49.98 52287.72 88888.00 2010-03-28 13:58:15.401 087 18279.49 49.97 52287.98 88888.00 2010-03-28 13:58:15.901 087 18279.51 49.92 52288.04 88888.00 2010-03-28 13:58:16.401 087 18279.57 49.94 52288.03 88888.00 2010-03-28 13:58:16.901 087 18279.61 49.91 52287.99 88888.00 2010-03-28 13:58:17.401 087 18279.66 49.96 52287.92 88888.00 2010-03-28 13:58:17.901 087 18279.69 50.03 52287.94 88888.00 2010-03-28 13:58:18.401 087 18279.70 49.98 52288.03 88888.00 2010-03-28 13:58:18.901 087 18279.52 49.99 52288.19 88888.00 2010-03-28 13:58:19.401 087 18279.33 49.95 52288.21 88888.00 2010-03-28 13:58:19.901 087 18279.39 49.95 52288.21 88888.00 2010-03-28 13:58:20.401 087 18279.49 50.06 52288.05 88888.00 2010-03-28 13:58:20.901 087 18279.41 50.03 52288.02 88888.00 2010-03-28 13:58:21.401 087 18279.40 50.03 52288.08 88888.00 2010-03-28 13:58:21.901 087 18279.47 50.01 52287.92 88888.00 2010-03-28 13:58:22.401 087 18279.48 49.92 52287.91 88888.00 2010-03-28 13:58:22.901 087 18279.46 49.87 52287.98 88888.00 2010-03-28 13:58:23.401 087 18279.50 49.86 52288.03 88888.00 2010-03-28 13:58:23.901 087 18279.53 49.91 52288.04 88888.00 2010-03-28 13:58:24.401 087 18279.63 49.94 52288.12 88888.00 2010-03-28 13:58:24.901 087 18279.69 49.98 52288.08 88888.00 2010-03-28 13:58:25.401 087 18279.62 50.02 52288.04 88888.00 2010-03-28 13:58:25.901 087 18279.48 50.03 52288.09 88888.00 2010-03-28 13:58:26.401 087 18279.43 49.98 52288.11 88888.00 2010-03-28 13:58:26.901 087 18279.50 49.99 52288.12 88888.00 2010-03-28 13:58:27.401 087 18279.44 50.01 52288.11 88888.00 2010-03-28 13:58:27.901 087 18279.48 50.05 52288.10 88888.00 2010-03-28 13:58:28.401 087 18279.47 50.04 52288.26 88888.00 2010-03-28 13:58:28.901 087 18279.42 49.97 52288.11 88888.00 2010-03-28 13:58:29.401 087 18279.49 49.89 52288.11 88888.00 2010-03-28 13:58:29.901 087 18279.48 49.95 52288.16 88888.00 2010-03-28 13:58:30.401 087 18279.49 49.98 52288.06 88888.00 2010-03-28 13:58:30.901 087 18279.53 50.01 52288.09 88888.00 2010-03-28 13:58:31.401 087 18279.50 50.00 52288.06 88888.00 2010-03-28 13:58:31.901 087 18279.43 50.00 52287.97 88888.00 2010-03-28 13:58:32.401 087 18279.38 50.07 52287.93 88888.00 2010-03-28 13:58:32.901 087 18279.35 50.10 52288.09 88888.00 2010-03-28 13:58:33.401 087 18279.37 50.05 52288.11 88888.00 2010-03-28 13:58:33.901 087 18279.37 50.04 52288.00 88888.00 2010-03-28 13:58:34.401 087 18279.37 50.00 52288.00 88888.00 2010-03-28 13:58:34.901 087 18279.46 49.98 52287.98 88888.00 2010-03-28 13:58:35.401 087 18279.61 50.06 52287.99 88888.00 2010-03-28 13:58:35.901 087 18279.48 50.19 52288.02 88888.00 2010-03-28 13:58:36.401 087 18279.47 50.21 52288.06 88888.00 2010-03-28 13:58:36.901 087 18279.51 50.07 52288.14 88888.00 2010-03-28 13:58:37.401 087 18279.51 50.08 52288.14 88888.00 2010-03-28 13:58:37.901 087 18279.66 50.11 52288.15 88888.00 2010-03-28 13:58:38.401 087 18279.68 50.14 52288.14 88888.00 2010-03-28 13:58:38.901 087 18279.59 50.17 52288.28 88888.00 2010-03-28 13:58:39.401 087 18279.61 50.24 52288.18 88888.00 2010-03-28 13:58:39.901 087 18279.50 50.28 52288.00 88888.00 2010-03-28 13:58:40.401 087 18279.46 50.32 52287.97 88888.00 2010-03-28 13:58:40.901 087 18279.52 50.38 52287.95 88888.00 2010-03-28 13:58:41.401 087 18279.44 50.40 52287.94 88888.00 2010-03-28 13:58:41.901 087 18279.44 50.41 52287.94 88888.00 2010-03-28 13:58:42.401 087 18279.51 50.42 52288.06 88888.00 2010-03-28 13:58:42.901 087 18279.54 50.47 52288.09 88888.00 2010-03-28 13:58:43.401 087 18279.53 50.41 52288.04 88888.00 2010-03-28 13:58:43.901 087 18279.40 50.36 52287.98 88888.00 2010-03-28 13:58:44.401 087 18279.35 50.45 52287.84 88888.00 2010-03-28 13:58:44.901 087 18279.30 50.38 52287.84 88888.00 2010-03-28 13:58:45.401 087 18279.35 50.30 52287.75 88888.00 2010-03-28 13:58:45.901 087 18279.39 50.29 52287.60 88888.00 2010-03-28 13:58:46.401 087 18279.38 50.30 52287.64 88888.00 2010-03-28 13:58:46.901 087 18279.44 50.28 52287.71 88888.00 2010-03-28 13:58:47.401 087 18279.37 50.26 52287.73 88888.00 2010-03-28 13:58:47.901 087 18279.40 50.34 52287.76 88888.00 2010-03-28 13:58:48.401 087 18279.41 50.44 52287.77 88888.00 2010-03-28 13:58:48.901 087 18279.41 50.45 52287.79 88888.00 2010-03-28 13:58:49.401 087 18279.31 50.45 52287.81 88888.00 2010-03-28 13:58:49.901 087 18279.32 50.43 52287.82 88888.00 2010-03-28 13:58:50.401 087 18279.46 50.37 52287.77 88888.00 2010-03-28 13:58:50.901 087 18279.50 50.26 52287.79 88888.00 2010-03-28 13:58:51.401 087 18279.38 50.23 52287.80 88888.00 2010-03-28 13:58:51.901 087 18279.30 50.33 52287.81 88888.00 2010-03-28 13:58:52.401 087 18279.37 50.24 52287.95 88888.00 2010-03-28 13:58:52.901 087 18279.41 50.22 52288.02 88888.00 2010-03-28 13:58:53.401 087 18279.53 50.23 52288.02 88888.00 2010-03-28 13:58:53.901 087 18279.49 50.23 52287.99 88888.00 2010-03-28 13:58:54.401 087 18279.47 50.25 52288.02 88888.00 2010-03-28 13:58:54.901 087 18279.46 50.30 52288.06 88888.00 2010-03-28 13:58:55.401 087 18279.50 50.33 52288.07 88888.00 2010-03-28 13:58:55.901 087 18279.61 50.31 52288.10 88888.00 2010-03-28 13:58:56.401 087 18279.60 50.40 52288.19 88888.00 2010-03-28 13:58:56.901 087 18279.59 50.41 52288.14 88888.00 2010-03-28 13:58:57.401 087 18279.58 50.40 52288.02 88888.00 2010-03-28 13:58:57.901 087 18279.57 50.31 52288.03 88888.00 2010-03-28 13:58:58.401 087 18279.55 50.32 52287.96 88888.00 2010-03-28 13:58:58.901 087 18279.53 50.36 52287.92 88888.00 2010-03-28 13:58:59.401 087 18279.61 50.42 52287.88 88888.00 2010-03-28 13:58:59.901 087 18279.64 50.46 52287.77 88888.00 2010-03-28 13:59:00.401 087 18279.65 50.45 52287.82 88888.00 2010-03-28 13:59:00.901 087 18279.68 50.39 52287.83 88888.00 2010-03-28 13:59:01.401 087 18279.55 50.38 52287.83 88888.00 2010-03-28 13:59:01.901 087 18279.52 50.48 52287.75 88888.00 2010-03-28 13:59:02.401 087 18279.63 50.57 52287.73 88888.00 2010-03-28 13:59:02.901 087 18279.69 50.48 52287.86 88888.00 2010-03-28 13:59:03.401 087 18279.68 50.40 52287.85 88888.00 2010-03-28 13:59:03.901 087 18279.65 50.38 52287.85 88888.00 2010-03-28 13:59:04.401 087 18279.66 50.43 52287.82 88888.00 2010-03-28 13:59:04.901 087 18279.66 50.47 52287.88 88888.00 2010-03-28 13:59:05.401 087 18279.66 50.50 52287.90 88888.00 2010-03-28 13:59:05.901 087 18279.69 50.48 52287.77 88888.00 2010-03-28 13:59:06.401 087 18279.68 50.44 52287.80 88888.00 2010-03-28 13:59:06.901 087 18279.58 50.48 52287.86 88888.00 2010-03-28 13:59:07.401 087 18279.61 50.53 52287.97 88888.00 2010-03-28 13:59:07.901 087 18279.60 50.45 52287.93 88888.00 2010-03-28 13:59:08.401 087 18279.54 50.43 52287.75 88888.00 2010-03-28 13:59:08.901 087 18279.72 50.42 52287.76 88888.00 2010-03-28 13:59:09.401 087 18279.72 50.46 52287.86 88888.00 2010-03-28 13:59:09.901 087 18279.61 50.47 52287.95 88888.00 2010-03-28 13:59:10.401 087 18279.66 50.46 52288.03 88888.00 2010-03-28 13:59:10.901 087 18279.70 50.47 52288.20 88888.00 2010-03-28 13:59:11.401 087 18279.71 50.44 52288.17 88888.00 2010-03-28 13:59:11.901 087 18279.64 50.46 52288.11 88888.00 2010-03-28 13:59:12.401 087 18279.58 50.53 52288.15 88888.00 2010-03-28 13:59:12.901 087 18279.62 50.47 52288.10 88888.00 2010-03-28 13:59:13.401 087 18279.60 50.41 52287.83 88888.00 2010-03-28 13:59:13.901 087 18279.60 50.46 52287.81 88888.00 2010-03-28 13:59:14.401 087 18279.61 50.50 52287.94 88888.00 2010-03-28 13:59:14.901 087 18279.61 50.55 52288.00 88888.00 2010-03-28 13:59:15.401 087 18279.54 50.53 52287.90 88888.00 2010-03-28 13:59:15.901 087 18279.43 50.51 52287.94 88888.00 2010-03-28 13:59:16.401 087 18279.52 50.57 52287.88 88888.00 2010-03-28 13:59:16.901 087 18279.57 50.54 52287.98 88888.00 2010-03-28 13:59:17.401 087 18279.46 50.57 52287.84 88888.00 2010-03-28 13:59:17.901 087 18279.47 50.67 52287.94 88888.00 2010-03-28 13:59:18.401 087 18279.51 50.68 52288.02 88888.00 2010-03-28 13:59:18.901 087 18279.52 50.70 52287.96 88888.00 2010-03-28 13:59:19.401 087 18279.55 50.67 52287.96 88888.00 2010-03-28 13:59:19.901 087 18279.63 50.62 52287.95 88888.00 2010-03-28 13:59:20.401 087 18279.60 50.58 52288.06 88888.00 2010-03-28 13:59:20.901 087 18279.58 50.58 52288.09 88888.00 2010-03-28 13:59:21.401 087 18279.60 50.64 52288.11 88888.00 2010-03-28 13:59:21.901 087 18279.53 50.67 52287.95 88888.00 2010-03-28 13:59:22.401 087 18279.52 50.70 52287.88 88888.00 2010-03-28 13:59:22.901 087 18279.59 50.73 52287.88 88888.00 2010-03-28 13:59:23.401 087 18279.63 50.67 52287.95 88888.00 2010-03-28 13:59:23.901 087 18279.69 50.61 52287.93 88888.00 2010-03-28 13:59:24.401 087 18279.61 50.58 52287.97 88888.00 2010-03-28 13:59:24.901 087 18279.60 50.54 52288.07 88888.00 2010-03-28 13:59:25.401 087 18279.69 50.49 52288.00 88888.00 2010-03-28 13:59:25.901 087 18279.69 50.49 52287.94 88888.00 2010-03-28 13:59:26.401 087 18279.66 50.53 52288.03 88888.00 2010-03-28 13:59:26.901 087 18279.63 50.62 52288.03 88888.00 2010-03-28 13:59:27.401 087 18279.62 50.62 52288.05 88888.00 2010-03-28 13:59:27.901 087 18279.64 50.58 52288.11 88888.00 2010-03-28 13:59:28.401 087 18279.64 50.54 52288.09 88888.00 2010-03-28 13:59:28.901 087 18279.58 50.58 52288.10 88888.00 2010-03-28 13:59:29.401 087 18279.59 50.63 52288.10 88888.00 2010-03-28 13:59:29.901 087 18279.61 50.67 52288.15 88888.00 2010-03-28 13:59:30.401 087 18279.58 50.67 52288.18 88888.00 2010-03-28 13:59:30.901 087 18279.59 50.67 52288.28 88888.00 2010-03-28 13:59:31.401 087 18279.54 50.64 52288.19 88888.00 2010-03-28 13:59:31.901 087 18279.48 50.61 52288.10 88888.00 2010-03-28 13:59:32.401 087 18279.46 50.62 52288.16 88888.00 2010-03-28 13:59:32.901 087 18279.37 50.63 52288.14 88888.00 2010-03-28 13:59:33.401 087 18279.30 50.65 52288.17 88888.00 2010-03-28 13:59:33.901 087 18279.30 50.63 52288.19 88888.00 2010-03-28 13:59:34.401 087 18279.39 50.51 52288.17 88888.00 2010-03-28 13:59:34.901 087 18279.47 50.54 52288.21 88888.00 2010-03-28 13:59:35.401 087 18279.47 50.66 52288.38 88888.00 2010-03-28 13:59:35.901 087 18279.44 50.70 52288.26 88888.00 2010-03-28 13:59:36.401 087 18279.46 50.64 52288.18 88888.00 2010-03-28 13:59:36.901 087 18279.27 50.62 52288.22 88888.00 2010-03-28 13:59:37.401 087 18279.15 50.64 52288.17 88888.00 2010-03-28 13:59:37.901 087 18279.10 50.65 52288.25 88888.00 2010-03-28 13:59:38.401 087 18279.21 50.63 52288.30 88888.00 2010-03-28 13:59:38.901 087 18279.14 50.66 52288.34 88888.00 2010-03-28 13:59:39.401 087 18279.15 50.62 52288.21 88888.00 2010-03-28 13:59:39.901 087 18279.07 50.58 52288.15 88888.00 2010-03-28 13:59:40.401 087 18279.07 50.67 52288.11 88888.00 2010-03-28 13:59:40.901 087 18279.11 50.67 52288.25 88888.00 2010-03-28 13:59:41.401 087 18279.06 50.67 52288.22 88888.00 2010-03-28 13:59:41.901 087 18278.99 50.64 52288.21 88888.00 2010-03-28 13:59:42.401 087 18278.96 50.59 52288.04 88888.00 2010-03-28 13:59:42.901 087 18279.03 50.65 52288.12 88888.00 2010-03-28 13:59:43.401 087 18278.97 50.74 52288.28 88888.00 2010-03-28 13:59:43.901 087 18279.05 50.79 52288.28 88888.00 2010-03-28 13:59:44.401 087 18279.09 50.72 52288.25 88888.00 2010-03-28 13:59:44.901 087 18279.05 50.69 52288.22 88888.00 2010-03-28 13:59:45.401 087 18279.13 50.70 52288.22 88888.00 2010-03-28 13:59:45.901 087 18279.01 50.74 52288.16 88888.00 2010-03-28 13:59:46.401 087 18279.05 50.77 52288.07 88888.00 2010-03-28 13:59:46.901 087 18279.03 50.77 52288.14 88888.00 2010-03-28 13:59:47.401 087 18279.14 50.81 52288.20 88888.00 2010-03-28 13:59:47.901 087 18279.14 50.83 52288.11 88888.00 2010-03-28 13:59:48.401 087 18279.07 50.73 52288.09 88888.00 2010-03-28 13:59:48.901 087 18278.95 50.70 52288.27 88888.00 2010-03-28 13:59:49.401 087 18278.97 50.71 52288.28 88888.00 2010-03-28 13:59:49.901 087 18279.05 50.68 52288.32 88888.00 2010-03-28 13:59:50.401 087 18279.09 50.73 52288.38 88888.00 2010-03-28 13:59:50.901 087 18279.21 50.74 52288.41 88888.00 2010-03-28 13:59:51.401 087 18279.30 50.76 52288.22 88888.00 2010-03-28 13:59:51.901 087 18279.22 50.71 52288.04 88888.00 2010-03-28 13:59:52.401 087 18279.24 50.69 52287.98 88888.00 2010-03-28 13:59:52.901 087 18279.24 50.76 52287.94 88888.00 2010-03-28 13:59:53.401 087 18279.18 50.78 52287.96 88888.00 2010-03-28 13:59:53.901 087 18279.30 50.74 52287.90 88888.00 2010-03-28 13:59:54.401 087 18279.20 50.74 52287.76 88888.00 2010-03-28 13:59:54.901 087 18279.17 50.74 52287.76 88888.00 2010-03-28 13:59:55.401 087 18279.27 50.70 52287.81 88888.00 2010-03-28 13:59:55.901 087 18279.27 50.81 52287.85 88888.00 2010-03-28 13:59:56.401 087 18279.29 50.79 52287.80 88888.00 2010-03-28 13:59:56.901 087 18279.26 50.75 52287.72 88888.00 2010-03-28 13:59:57.401 087 18279.22 50.82 52287.77 88888.00 2010-03-28 13:59:57.901 087 18279.18 50.86 52287.98 88888.00 2010-03-28 13:59:58.401 087 18279.16 50.88 52288.10 88888.00 2010-03-28 13:59:58.901 087 18279.18 50.87 52288.12 88888.00 2010-03-28 13:59:59.401 087 18279.06 50.87 52288.17 88888.00 2010-03-28 13:59:59.901 087 18279.10 50.92 52288.18 88888.00 2010-03-28 14:00:00.401 087 18279.14 50.94 52288.09 88888.00 2010-03-28 14:00:00.901 087 18279.14 50.91 52288.05 88888.00 2010-03-28 14:00:01.401 087 18279.22 50.88 52288.07 88888.00 2010-03-28 14:00:01.901 087 18279.22 50.86 52288.21 88888.00 2010-03-28 14:00:02.401 087 18279.21 50.95 52288.23 88888.00 2010-03-28 14:00:02.901 087 18279.20 50.98 52288.19 88888.00 2010-03-28 14:00:03.401 087 18279.32 50.95 52288.20 88888.00 2010-03-28 14:00:03.901 087 18279.30 50.89 52288.25 88888.00 2010-03-28 14:00:04.401 087 18279.24 50.97 52288.11 88888.00 2010-03-28 14:00:04.901 087 18279.25 50.96 52288.12 88888.00 2010-03-28 14:00:05.401 087 18279.16 50.98 52288.18 88888.00 2010-03-28 14:00:05.901 087 18279.14 51.01 52288.26 88888.00 2010-03-28 14:00:06.401 087 18279.13 50.99 52288.18 88888.00 2010-03-28 14:00:06.901 087 18279.15 50.99 52288.19 88888.00 2010-03-28 14:00:07.401 087 18279.26 51.02 52288.06 88888.00 2010-03-28 14:00:07.901 087 18279.32 51.07 52288.12 88888.00 2010-03-28 14:00:08.401 087 18279.25 51.12 52288.17 88888.00 2010-03-28 14:00:08.901 087 18279.16 51.09 52288.14 88888.00 2010-03-28 14:00:09.401 087 18279.16 51.05 52288.11 88888.00 2010-03-28 14:00:09.901 087 18279.18 50.98 52288.15 88888.00 2010-03-28 14:00:10.401 087 18279.13 51.00 52287.90 88888.00 2010-03-28 14:00:10.901 087 18279.13 51.08 52287.85 88888.00 2010-03-28 14:00:11.401 087 18279.22 51.06 52287.97 88888.00 2010-03-28 14:00:11.901 087 18279.25 51.01 52287.99 88888.00 2010-03-28 14:00:12.401 087 18279.20 51.02 52288.02 88888.00 2010-03-28 14:00:12.901 087 18279.16 50.99 52287.94 88888.00 2010-03-28 14:00:13.401 087 18279.19 51.00 52288.03 88888.00 2010-03-28 14:00:13.901 087 18279.24 51.12 52288.18 88888.00 2010-03-28 14:00:14.401 087 18279.20 51.09 52288.28 88888.00 2010-03-28 14:00:14.901 087 18279.24 51.09 52288.27 88888.00 2010-03-28 14:00:15.401 087 18279.31 51.07 52288.33 88888.00 2010-03-28 14:00:15.901 087 18279.27 51.01 52288.25 88888.00 2010-03-28 14:00:16.401 087 18279.20 50.97 52288.19 88888.00 2010-03-28 14:00:16.901 087 18279.17 50.94 52288.23 88888.00 2010-03-28 14:00:17.401 087 18279.14 51.02 52288.26 88888.00 2010-03-28 14:00:17.901 087 18279.30 51.04 52288.28 88888.00 2010-03-28 14:00:18.401 087 18279.28 51.02 52288.14 88888.00 2010-03-28 14:00:18.901 087 18279.16 51.03 52288.15 88888.00 2010-03-28 14:00:19.401 087 18279.14 51.11 52288.25 88888.00 2010-03-28 14:00:19.901 087 18279.17 51.16 52288.19 88888.00 2010-03-28 14:00:20.401 087 18279.24 51.14 52288.25 88888.00 2010-03-28 14:00:20.901 087 18279.27 51.10 52288.28 88888.00 2010-03-28 14:00:21.401 087 18279.25 51.16 52288.26 88888.00 2010-03-28 14:00:21.901 087 18279.25 51.09 52288.25 88888.00 2010-03-28 14:00:22.401 087 18279.21 50.95 52288.38 88888.00 2010-03-28 14:00:22.901 087 18279.18 50.79 52288.42 88888.00 2010-03-28 14:00:23.401 087 18279.19 50.79 52288.40 88888.00 2010-03-28 14:00:23.901 087 18279.14 50.81 52288.30 88888.00 2010-03-28 14:00:24.401 087 18279.11 50.80 52288.21 88888.00 2010-03-28 14:00:24.901 087 18279.21 50.79 52288.14 88888.00 2010-03-28 14:00:25.401 087 18279.20 50.72 52288.16 88888.00 2010-03-28 14:00:25.901 087 18279.29 50.71 52288.15 88888.00 2010-03-28 14:00:26.401 087 18279.13 50.69 52288.20 88888.00 2010-03-28 14:00:26.901 087 18279.21 50.73 52288.32 88888.00 2010-03-28 14:00:27.401 087 18279.31 50.76 52288.32 88888.00 2010-03-28 14:00:27.901 087 18279.31 50.75 52288.41 88888.00 2010-03-28 14:00:28.401 087 18279.19 50.76 52288.40 88888.00 2010-03-28 14:00:28.901 087 18279.18 50.78 52288.33 88888.00 2010-03-28 14:00:29.401 087 18279.26 50.77 52288.38 88888.00 2010-03-28 14:00:29.901 087 18279.21 50.70 52288.35 88888.00 2010-03-28 14:00:30.401 087 18279.26 50.66 52288.35 88888.00 2010-03-28 14:00:30.901 087 18279.29 50.71 52288.35 88888.00 2010-03-28 14:00:31.401 087 18279.28 50.63 52288.19 88888.00 2010-03-28 14:00:31.901 087 18279.20 50.68 52288.17 88888.00 2010-03-28 14:00:32.401 087 18279.14 50.69 52288.18 88888.00 2010-03-28 14:00:32.901 087 18279.07 50.73 52288.27 88888.00 2010-03-28 14:00:33.401 087 18279.05 50.75 52288.34 88888.00 2010-03-28 14:00:33.901 087 18279.05 50.75 52288.28 88888.00 2010-03-28 14:00:34.401 087 18279.10 50.80 52288.30 88888.00 2010-03-28 14:00:34.901 087 18279.07 50.90 52288.27 88888.00 2010-03-28 14:00:35.401 087 18278.98 50.98 52288.32 88888.00 2010-03-28 14:00:35.901 087 18278.99 51.01 52288.42 88888.00 2010-03-28 14:00:36.401 087 18279.10 50.94 52288.32 88888.00 2010-03-28 14:00:36.901 087 18279.07 50.91 52288.34 88888.00 2010-03-28 14:00:37.401 087 18279.01 50.90 52288.27 88888.00 2010-03-28 14:00:37.901 087 18278.98 50.86 52288.20 88888.00 2010-03-28 14:00:38.401 087 18279.06 50.84 52288.28 88888.00 2010-03-28 14:00:38.901 087 18279.05 50.77 52288.27 88888.00 2010-03-28 14:00:39.401 087 18278.97 50.77 52288.17 88888.00 2010-03-28 14:00:39.901 087 18279.05 50.80 52288.18 88888.00 2010-03-28 14:00:40.401 087 18279.09 50.76 52288.22 88888.00 2010-03-28 14:00:40.901 087 18279.13 50.86 52288.32 88888.00 2010-03-28 14:00:41.401 087 18279.11 50.85 52288.20 88888.00 2010-03-28 14:00:41.901 087 18279.06 50.82 52288.25 88888.00 2010-03-28 14:00:42.401 087 18278.99 50.77 52288.28 88888.00 2010-03-28 14:00:42.901 087 18279.05 50.82 52288.21 88888.00 2010-03-28 14:00:43.401 087 18279.01 50.80 52288.16 88888.00 2010-03-28 14:00:43.901 087 18278.98 50.72 52288.23 88888.00 2010-03-28 14:00:44.401 087 18278.99 50.87 52288.29 88888.00 2010-03-28 14:00:44.901 087 18278.97 51.00 52288.29 88888.00 2010-03-28 14:00:45.401 087 18279.03 51.02 52288.27 88888.00 2010-03-28 14:00:45.901 087 18278.92 51.03 52288.40 88888.00 2010-03-28 14:00:46.401 087 18279.05 50.95 52288.34 88888.00 2010-03-28 14:00:46.901 087 18279.13 50.85 52288.31 88888.00 2010-03-28 14:00:47.401 087 18279.08 50.87 52288.41 88888.00 2010-03-28 14:00:47.901 087 18278.97 50.88 52288.37 88888.00 2010-03-28 14:00:48.401 087 18279.01 50.91 52288.21 88888.00 2010-03-28 14:00:48.901 087 18279.04 50.86 52288.21 88888.00 2010-03-28 14:00:49.401 087 18278.96 50.87 52288.19 88888.00 2010-03-28 14:00:49.901 087 18279.03 50.85 52288.19 88888.00 2010-03-28 14:00:50.401 087 18279.00 50.83 52288.25 88888.00 2010-03-28 14:00:50.901 087 18278.93 50.80 52288.28 88888.00 2010-03-28 14:00:51.401 087 18278.96 50.80 52288.28 88888.00 2010-03-28 14:00:51.901 087 18279.00 50.86 52288.21 88888.00 2010-03-28 14:00:52.401 087 18279.00 50.91 52288.35 88888.00 2010-03-28 14:00:52.901 087 18279.07 50.92 52288.33 88888.00 2010-03-28 14:00:53.401 087 18278.93 50.92 52288.26 88888.00 2010-03-28 14:00:53.901 087 18278.88 50.97 52288.22 88888.00 2010-03-28 14:00:54.401 087 18278.98 50.84 52288.06 88888.00 2010-03-28 14:00:54.901 087 18278.96 50.81 52288.07 88888.00 2010-03-28 14:00:55.401 087 18278.89 50.85 52288.16 88888.00 2010-03-28 14:00:55.901 087 18278.84 50.89 52288.07 88888.00 2010-03-28 14:00:56.401 087 18278.78 50.87 52288.03 88888.00 2010-03-28 14:00:56.901 087 18278.85 50.88 52288.11 88888.00 2010-03-28 14:00:57.401 087 18278.89 50.82 52288.18 88888.00 2010-03-28 14:00:57.901 087 18278.94 50.85 52288.10 88888.00 2010-03-28 14:00:58.401 087 18278.93 50.83 52288.05 88888.00 2010-03-28 14:00:58.901 087 18278.94 50.81 52288.04 88888.00 2010-03-28 14:00:59.401 087 18279.04 50.79 52288.06 88888.00 2010-03-28 14:00:59.901 087 18279.04 50.83 52288.09 88888.00 2010-03-28 14:01:00.401 087 18279.04 50.82 52288.16 88888.00 2010-03-28 14:01:00.901 087 18279.06 50.75 52288.15 88888.00 2010-03-28 14:01:01.401 087 18279.09 50.74 52288.00 88888.00 2010-03-28 14:01:01.901 087 18278.99 50.68 52287.99 88888.00 2010-03-28 14:01:02.401 087 18278.88 50.71 52288.04 88888.00 2010-03-28 14:01:02.901 087 18278.83 50.83 52288.08 88888.00 2010-03-28 14:01:03.401 087 18278.92 50.89 52287.99 88888.00 2010-03-28 14:01:03.901 087 18279.04 50.84 52288.12 88888.00 2010-03-28 14:01:04.401 087 18279.01 50.84 52288.17 88888.00 2010-03-28 14:01:04.901 087 18279.00 50.90 52288.03 88888.00 2010-03-28 14:01:05.401 087 18278.86 50.95 52288.12 88888.00 2010-03-28 14:01:05.901 087 18278.87 50.88 52288.15 88888.00 2010-03-28 14:01:06.401 087 18278.86 50.84 52288.17 88888.00 2010-03-28 14:01:06.901 087 18278.90 50.82 52288.12 88888.00 2010-03-28 14:01:07.401 087 18278.97 50.89 52288.06 88888.00 2010-03-28 14:01:07.901 087 18278.93 50.89 52287.93 88888.00 2010-03-28 14:01:08.401 087 18278.94 50.94 52287.97 88888.00 2010-03-28 14:01:08.901 087 18278.94 50.97 52288.00 88888.00 2010-03-28 14:01:09.401 087 18279.01 51.00 52287.95 88888.00 2010-03-28 14:01:09.901 087 18279.04 51.05 52287.95 88888.00 2010-03-28 14:01:10.401 087 18279.00 51.03 52287.86 88888.00 2010-03-28 14:01:10.901 087 18278.95 51.04 52287.80 88888.00 2010-03-28 14:01:11.401 087 18278.94 51.07 52287.77 88888.00 2010-03-28 14:01:11.901 087 18278.93 51.05 52287.83 88888.00 2010-03-28 14:01:12.401 087 18279.03 51.06 52287.88 88888.00 2010-03-28 14:01:12.901 087 18278.88 51.06 52287.87 88888.00 2010-03-28 14:01:13.401 087 18278.88 51.04 52288.02 88888.00 2010-03-28 14:01:13.901 087 18278.90 51.02 52288.10 88888.00 2010-03-28 14:01:14.401 087 18279.03 51.02 52287.99 88888.00 2010-03-28 14:01:14.901 087 18279.00 51.04 52287.97 88888.00 2010-03-28 14:01:15.401 087 18278.98 51.11 52288.03 88888.00 2010-03-28 14:01:15.901 087 18279.00 51.08 52288.04 88888.00 2010-03-28 14:01:16.401 087 18278.98 51.15 52288.04 88888.00 2010-03-28 14:01:16.901 087 18279.00 51.18 52288.05 88888.00 2010-03-28 14:01:17.401 087 18278.85 51.23 52288.09 88888.00 2010-03-28 14:01:17.901 087 18278.89 51.22 52288.12 88888.00 2010-03-28 14:01:18.401 087 18278.92 51.11 52288.20 88888.00 2010-03-28 14:01:18.901 087 18278.94 51.11 52288.17 88888.00 2010-03-28 14:01:19.401 087 18278.96 51.12 52288.12 88888.00 2010-03-28 14:01:19.901 087 18278.87 51.24 52288.11 88888.00 2010-03-28 14:01:20.401 087 18278.78 51.28 52288.12 88888.00 2010-03-28 14:01:20.901 087 18278.90 51.33 52288.16 88888.00 2010-03-28 14:01:21.401 087 18279.00 51.32 52288.07 88888.00 2010-03-28 14:01:21.901 087 18278.96 51.24 52288.19 88888.00 2010-03-28 14:01:22.401 087 18278.90 51.25 52288.22 88888.00 2010-03-28 14:01:22.901 087 18278.96 51.28 52288.27 88888.00 2010-03-28 14:01:23.401 087 18279.05 51.32 52288.29 88888.00 2010-03-28 14:01:23.901 087 18279.03 51.34 52288.26 88888.00 2010-03-28 14:01:24.401 087 18278.97 51.32 52288.28 88888.00 2010-03-28 14:01:24.901 087 18279.00 51.35 52288.28 88888.00 2010-03-28 14:01:25.398 087 18278.90 51.30 52288.33 88888.00 2010-03-28 14:01:25.908 087 18279.06 51.40 52288.34 88888.00 2010-03-28 14:01:26.408 087 18278.99 51.36 52288.27 88888.00 2010-03-28 14:01:26.908 087 18278.94 51.34 52288.28 88888.00 2010-03-28 14:01:27.408 087 18278.87 51.38 52288.23 88888.00 2010-03-28 14:01:27.908 087 18278.75 51.43 52288.27 88888.00 2010-03-28 14:01:28.408 087 18278.82 51.46 52288.22 88888.00 2010-03-28 14:01:28.908 087 18278.79 51.41 52288.30 88888.00 2010-03-28 14:01:29.408 087 18278.67 51.38 52288.30 88888.00 2010-03-28 14:01:29.908 087 18278.62 51.32 52288.29 88888.00 2010-03-28 14:01:30.408 087 18278.66 51.33 52288.27 88888.00 2010-03-28 14:01:30.908 087 18278.74 51.35 52288.33 88888.00 2010-03-28 14:01:31.408 087 18278.60 51.32 52288.33 88888.00 2010-03-28 14:01:31.908 087 18278.54 51.28 52288.28 88888.00 2010-03-28 14:01:32.408 087 18278.70 51.24 52288.16 88888.00 2010-03-28 14:01:32.908 087 18278.70 51.30 52288.17 88888.00 2010-03-28 14:01:33.408 087 18278.68 51.30 52288.25 88888.00 2010-03-28 14:01:33.908 087 18278.87 51.29 52288.27 88888.00 2010-03-28 14:01:34.408 087 18278.94 51.31 52288.28 88888.00 2010-03-28 14:01:34.908 087 18278.85 51.33 52288.28 88888.00 2010-03-28 14:01:35.408 087 18278.78 51.40 52288.23 88888.00 2010-03-28 14:01:35.908 087 18278.90 51.35 52288.38 88888.00 2010-03-28 14:01:36.408 087 18278.95 51.34 52288.38 88888.00 2010-03-28 14:01:36.908 087 18278.83 51.36 52288.40 88888.00 2010-03-28 14:01:37.408 087 18278.83 51.42 52288.41 88888.00 2010-03-28 14:01:37.908 087 18278.79 51.43 52288.39 88888.00 2010-03-28 14:01:38.408 087 18278.83 51.37 52288.41 88888.00 2010-03-28 14:01:38.908 087 18278.89 51.37 52288.48 88888.00 2010-03-28 14:01:39.408 087 18278.98 51.35 52288.41 88888.00 2010-03-28 14:01:39.908 087 18278.95 51.36 52288.30 88888.00 2010-03-28 14:01:40.408 087 18278.93 51.39 52288.38 88888.00 2010-03-28 14:01:40.908 087 18278.96 51.43 52288.43 88888.00 2010-03-28 14:01:41.408 087 18278.88 51.48 52288.43 88888.00 2010-03-28 14:01:41.908 087 18278.77 51.54 52288.45 88888.00 2010-03-28 14:01:42.408 087 18278.83 51.51 52288.32 88888.00 2010-03-28 14:01:42.908 087 18278.86 51.65 52288.20 88888.00 2010-03-28 14:01:43.408 087 18278.86 51.68 52288.26 88888.00 2010-03-28 14:01:43.908 087 18278.87 51.71 52288.43 88888.00 2010-03-28 14:01:44.408 087 18278.92 51.80 52288.27 88888.00 2010-03-28 14:01:44.908 087 18278.86 51.77 52288.18 88888.00 2010-03-28 14:01:45.408 087 18278.82 51.78 52288.28 88888.00 2010-03-28 14:01:45.908 087 18278.84 51.78 52288.38 88888.00 2010-03-28 14:01:46.408 087 18278.79 51.73 52288.32 88888.00 2010-03-28 14:01:46.908 087 18278.81 51.74 52288.26 88888.00 2010-03-28 14:01:47.408 087 18278.75 51.76 52288.29 88888.00 2010-03-28 14:01:47.908 087 18278.77 51.75 52288.19 88888.00 2010-03-28 14:01:48.408 087 18278.83 51.74 52288.28 88888.00 2010-03-28 14:01:48.908 087 18278.81 51.76 52288.25 88888.00 2010-03-28 14:01:49.408 087 18278.88 51.81 52288.20 88888.00 2010-03-28 14:01:49.908 087 18278.96 51.83 52288.15 88888.00 2010-03-28 14:01:50.408 087 18278.95 51.89 52288.18 88888.00 2010-03-28 14:01:50.908 087 18279.04 51.90 52288.22 88888.00 2010-03-28 14:01:51.408 087 18278.88 51.83 52288.18 88888.00 2010-03-28 14:01:51.908 087 18278.89 51.75 52288.16 88888.00 2010-03-28 14:01:52.408 087 18278.97 51.80 52288.28 88888.00 2010-03-28 14:01:52.908 087 18278.94 51.82 52288.31 88888.00 2010-03-28 14:01:53.408 087 18278.99 51.80 52288.35 88888.00 2010-03-28 14:01:53.908 087 18279.00 51.82 52288.38 88888.00 2010-03-28 14:01:54.408 087 18278.99 51.82 52288.39 88888.00 2010-03-28 14:01:54.908 087 18278.97 51.80 52288.32 88888.00 2010-03-28 14:01:55.408 087 18278.98 51.76 52288.27 88888.00 2010-03-28 14:01:55.908 087 18278.99 51.76 52288.26 88888.00 2010-03-28 14:01:56.408 087 18278.98 51.73 52288.29 88888.00 2010-03-28 14:01:56.908 087 18278.93 51.73 52288.29 88888.00 2010-03-28 14:01:57.408 087 18278.86 51.80 52288.29 88888.00 2010-03-28 14:01:57.908 087 18278.85 51.77 52288.32 88888.00 2010-03-28 14:01:58.408 087 18278.94 51.69 52288.30 88888.00 2010-03-28 14:01:58.908 087 18278.94 51.62 52288.44 88888.00 2010-03-28 14:01:59.408 087 18278.93 51.61 52288.45 88888.00 2010-03-28 14:01:59.908 087 18278.92 51.66 52288.48 88888.00 2010-03-28 14:02:00.408 087 18278.85 51.67 52288.41 88888.00 2010-03-28 14:02:00.908 087 18278.95 51.62 52288.45 88888.00 2010-03-28 14:02:01.408 087 18278.93 51.61 52288.40 88888.00 2010-03-28 14:02:01.908 087 18278.90 51.69 52288.38 88888.00 2010-03-28 14:02:02.408 087 18278.83 51.67 52288.38 88888.00 2010-03-28 14:02:02.908 087 18278.92 51.69 52288.37 88888.00 2010-03-28 14:02:03.408 087 18278.96 51.64 52288.43 88888.00 2010-03-28 14:02:03.908 087 18278.96 51.70 52288.38 88888.00 2010-03-28 14:02:04.408 087 18278.92 51.70 52288.27 88888.00 2010-03-28 14:02:04.908 087 18278.86 51.71 52288.33 88888.00 2010-03-28 14:02:05.408 087 18278.95 51.73 52288.44 88888.00 2010-03-28 14:02:05.908 087 18278.99 51.78 52288.61 88888.00 2010-03-28 14:02:06.408 087 18279.08 51.81 52288.60 88888.00 2010-03-28 14:02:06.908 087 18279.04 51.76 52288.57 88888.00 2010-03-28 14:02:07.408 087 18279.05 51.75 52288.48 88888.00 2010-03-28 14:02:07.908 087 18279.09 51.73 52288.46 88888.00 2010-03-28 14:02:08.408 087 18279.07 51.75 52288.46 88888.00 2010-03-28 14:02:08.908 087 18279.00 51.78 52288.33 88888.00 2010-03-28 14:02:09.408 087 18278.99 51.75 52288.25 88888.00 2010-03-28 14:02:09.908 087 18278.95 51.75 52288.16 88888.00 2010-03-28 14:02:10.408 087 18278.92 51.72 52288.15 88888.00 2010-03-28 14:02:10.908 087 18279.06 51.69 52288.14 88888.00 2010-03-28 14:02:11.408 087 18279.04 51.69 52288.19 88888.00 2010-03-28 14:02:11.908 087 18278.99 51.73 52288.20 88888.00 2010-03-28 14:02:12.408 087 18278.99 51.76 52288.33 88888.00 2010-03-28 14:02:12.908 087 18278.96 51.81 52288.38 88888.00 2010-03-28 14:02:13.408 087 18278.99 51.86 52288.26 88888.00 2010-03-28 14:02:13.908 087 18279.10 51.94 52288.23 88888.00 2010-03-28 14:02:14.408 087 18279.01 51.94 52288.21 88888.00 2010-03-28 14:02:14.908 087 18279.04 51.92 52288.23 88888.00 2010-03-28 14:02:15.408 087 18279.01 51.89 52288.39 88888.00 2010-03-28 14:02:15.908 087 18279.00 51.82 52288.32 88888.00 2010-03-28 14:02:16.408 087 18279.01 51.82 52288.26 88888.00 2010-03-28 14:02:16.908 087 18279.06 51.81 52288.22 88888.00 2010-03-28 14:02:17.408 087 18279.03 51.79 52288.28 88888.00 2010-03-28 14:02:17.908 087 18279.14 51.85 52288.15 88888.00 2010-03-28 14:02:18.408 087 18279.09 51.88 52288.03 88888.00 2010-03-28 14:02:18.908 087 18279.13 51.85 52288.09 88888.00 2010-03-28 14:02:19.408 087 18279.06 51.83 52288.17 88888.00 2010-03-28 14:02:19.908 087 18279.07 51.87 52288.18 88888.00 2010-03-28 14:02:20.408 087 18279.03 51.88 52288.14 88888.00 2010-03-28 14:02:20.908 087 18279.10 51.94 52288.12 88888.00 2010-03-28 14:02:21.408 087 18279.08 51.96 52288.09 88888.00 2010-03-28 14:02:21.908 087 18279.14 51.92 52288.08 88888.00 2010-03-28 14:02:22.408 087 18279.20 51.88 52288.09 88888.00 2010-03-28 14:02:22.908 087 18279.16 51.89 52288.29 88888.00 2010-03-28 14:02:23.408 087 18279.05 51.97 52288.38 88888.00 2010-03-28 14:02:23.908 087 18279.03 51.98 52288.45 88888.00 2010-03-28 14:02:24.408 087 18279.00 51.96 52288.49 88888.00 2010-03-28 14:02:24.908 087 18278.98 51.98 52288.61 88888.00 2010-03-28 14:02:25.408 087 18279.00 52.08 52288.61 88888.00 2010-03-28 14:02:25.908 087 18279.04 52.08 52288.64 88888.00 2010-03-28 14:02:26.408 087 18279.05 52.03 52288.54 88888.00 2010-03-28 14:02:26.908 087 18278.95 52.07 52288.52 88888.00 2010-03-28 14:02:27.408 087 18278.96 52.09 52288.55 88888.00 2010-03-28 14:02:27.908 087 18278.99 52.08 52288.50 88888.00 2010-03-28 14:02:28.408 087 18278.87 52.14 52288.46 88888.00 2010-03-28 14:02:28.908 087 18278.87 52.13 52288.61 88888.00 2010-03-28 14:02:29.408 087 18278.79 52.18 52288.50 88888.00 2010-03-28 14:02:29.908 087 18278.82 52.14 52288.41 88888.00 2010-03-28 14:02:30.408 087 18278.88 52.01 52288.29 88888.00 2010-03-28 14:02:30.908 087 18278.85 52.06 52288.26 88888.00 2010-03-28 14:02:31.408 087 18278.84 52.02 52288.28 88888.00 2010-03-28 14:02:31.908 087 18278.82 52.07 52288.26 88888.00 2010-03-28 14:02:32.408 087 18278.79 52.03 52288.17 88888.00 2010-03-28 14:02:32.908 087 18278.82 51.95 52288.19 88888.00 2010-03-28 14:02:33.408 087 18278.83 51.86 52288.33 88888.00 2010-03-28 14:02:33.908 087 18278.75 51.88 52288.39 88888.00 2010-03-28 14:02:34.408 087 18278.73 51.86 52288.27 88888.00 2010-03-28 14:02:34.908 087 18278.67 51.84 52288.23 88888.00 2010-03-28 14:02:35.408 087 18278.63 51.86 52288.25 88888.00 2010-03-28 14:02:35.908 087 18278.68 51.90 52288.26 88888.00 2010-03-28 14:02:36.408 087 18278.73 51.97 52288.15 88888.00 2010-03-28 14:02:36.908 087 18278.72 51.95 52288.22 88888.00 2010-03-28 14:02:37.408 087 18278.76 51.85 52288.33 88888.00 2010-03-28 14:02:37.908 087 18278.83 51.83 52288.26 88888.00 2010-03-28 14:02:38.408 087 18278.79 51.90 52288.23 88888.00 2010-03-28 14:02:38.908 087 18278.79 51.98 52288.37 88888.00 2010-03-28 14:02:39.408 087 18278.86 52.04 52288.46 88888.00 2010-03-28 14:02:39.908 087 18278.82 52.07 52288.42 88888.00 2010-03-28 14:02:40.408 087 18278.74 52.09 52288.37 88888.00 2010-03-28 14:02:40.908 087 18278.76 51.98 52288.26 88888.00 2010-03-28 14:02:41.408 087 18278.85 51.97 52288.17 88888.00 2010-03-28 14:02:41.908 087 18278.86 52.06 52288.06 88888.00 2010-03-28 14:02:42.408 087 18278.88 52.07 52288.14 88888.00 2010-03-28 14:02:42.908 087 18278.86 52.10 52288.25 88888.00 2010-03-28 14:02:43.408 087 18278.84 52.05 52288.28 88888.00 2010-03-28 14:02:43.908 087 18278.83 52.12 52288.33 88888.00 2010-03-28 14:02:44.408 087 18278.83 52.11 52288.29 88888.00 2010-03-28 14:02:44.908 087 18278.77 52.04 52288.23 88888.00 2010-03-28 14:02:45.408 087 18278.76 51.98 52288.23 88888.00 2010-03-28 14:02:45.908 087 18278.85 51.97 52288.22 88888.00 2010-03-28 14:02:46.408 087 18278.97 51.89 52288.21 88888.00 2010-03-28 14:02:46.908 087 18278.95 51.89 52288.26 88888.00 2010-03-28 14:02:47.408 087 18278.73 52.03 52288.21 88888.00 2010-03-28 14:02:47.908 087 18278.84 52.15 52288.28 88888.00 2010-03-28 14:02:48.408 087 18278.93 52.15 52288.29 88888.00 2010-03-28 14:02:48.908 087 18279.01 52.14 52288.30 88888.00 2010-03-28 14:02:49.408 087 18278.94 52.14 52288.28 88888.00 2010-03-28 14:02:49.908 087 18278.90 52.13 52288.41 88888.00 2010-03-28 14:02:50.408 087 18278.93 52.03 52288.50 88888.00 2010-03-28 14:02:50.908 087 18278.83 52.02 52288.46 88888.00 2010-03-28 14:02:51.408 087 18278.77 52.05 52288.46 88888.00 2010-03-28 14:02:51.908 087 18278.76 52.08 52288.45 88888.00 2010-03-28 14:02:52.408 087 18278.87 52.13 52288.38 88888.00 2010-03-28 14:02:52.908 087 18278.84 52.15 52288.34 88888.00 2010-03-28 14:02:53.408 087 18278.94 52.09 52288.32 88888.00 2010-03-28 14:02:53.908 087 18279.05 52.08 52288.34 88888.00 2010-03-28 14:02:54.408 087 18278.95 52.06 52288.29 88888.00 2010-03-28 14:02:54.908 087 18278.86 52.08 52288.21 88888.00 2010-03-28 14:02:55.408 087 18278.86 52.07 52288.23 88888.00 2010-03-28 14:02:55.908 087 18278.87 52.05 52288.22 88888.00 2010-03-28 14:02:56.408 087 18278.84 52.10 52288.20 88888.00 2010-03-28 14:02:56.908 087 18278.78 52.20 52288.27 88888.00 2010-03-28 14:02:57.408 087 18278.96 52.14 52288.27 88888.00 2010-03-28 14:02:57.908 087 18279.04 52.12 52288.19 88888.00 2010-03-28 14:02:58.408 087 18279.11 52.19 52288.16 88888.00 2010-03-28 14:02:58.908 087 18278.98 52.21 52288.15 88888.00 2010-03-28 14:02:59.408 087 18278.92 52.23 52288.22 88888.00 2010-03-28 14:02:59.908 087 18278.96 52.20 52288.27 88888.00 2010-03-28 14:03:00.408 087 18278.84 52.13 52288.23 88888.00 2010-03-28 14:03:00.908 087 18278.85 52.06 52288.28 88888.00 2010-03-28 14:03:01.408 087 18278.92 52.12 52288.38 88888.00 2010-03-28 14:03:01.908 087 18278.87 52.13 52288.37 88888.00 2010-03-28 14:03:02.408 087 18278.87 52.13 52288.41 88888.00 2010-03-28 14:03:02.908 087 18278.83 52.14 52288.26 88888.00 2010-03-28 14:03:03.408 087 18278.73 52.07 52288.21 88888.00 2010-03-28 14:03:03.908 087 18278.78 52.07 52288.27 88888.00 2010-03-28 14:03:04.408 087 18278.77 52.07 52288.30 88888.00 2010-03-28 14:03:04.908 087 18278.89 52.03 52288.17 88888.00 2010-03-28 14:03:05.408 087 18279.00 51.97 52288.22 88888.00 2010-03-28 14:03:05.908 087 18278.92 51.89 52288.31 88888.00 2010-03-28 14:03:06.408 087 18278.93 51.95 52288.31 88888.00 2010-03-28 14:03:06.908 087 18278.96 52.00 52288.31 88888.00 2010-03-28 14:03:07.408 087 18278.92 52.02 52288.31 88888.00 2010-03-28 14:03:07.908 087 18278.92 52.00 52288.26 88888.00 2010-03-28 14:03:08.408 087 18279.00 52.04 52288.28 88888.00 2010-03-28 14:03:08.908 087 18279.06 52.07 52288.32 88888.00 2010-03-28 14:03:09.408 087 18279.16 52.05 52288.27 88888.00 2010-03-28 14:03:09.908 087 18279.10 52.06 52288.30 88888.00 2010-03-28 14:03:10.408 087 18279.07 52.10 52288.44 88888.00 2010-03-28 14:03:10.908 087 18278.98 52.09 52288.39 88888.00 2010-03-28 14:03:11.408 087 18278.84 52.12 52288.42 88888.00 2010-03-28 14:03:11.908 087 18278.83 52.13 52288.38 88888.00 2010-03-28 14:03:12.408 087 18278.85 52.10 52288.28 88888.00 2010-03-28 14:03:12.908 087 18278.96 52.18 52288.22 88888.00 2010-03-28 14:03:13.408 087 18278.86 52.15 52288.27 88888.00 2010-03-28 14:03:13.908 087 18278.88 52.13 52288.41 88888.00 2010-03-28 14:03:14.408 087 18278.95 52.15 52288.46 88888.00 2010-03-28 14:03:14.908 087 18278.87 52.18 52288.50 88888.00 2010-03-28 14:03:15.408 087 18278.95 52.23 52288.45 88888.00 2010-03-28 14:03:15.908 087 18279.11 52.32 52288.52 88888.00 2010-03-28 14:03:16.408 087 18279.15 52.37 52288.55 88888.00 2010-03-28 14:03:16.908 087 18279.15 52.41 52288.51 88888.00 2010-03-28 14:03:17.408 087 18279.17 52.40 52288.41 88888.00 2010-03-28 14:03:17.908 087 18279.07 52.37 52288.48 88888.00 2010-03-28 14:03:18.408 087 18279.06 52.30 52288.44 88888.00 2010-03-28 14:03:18.908 087 18279.13 52.30 52288.31 88888.00 2010-03-28 14:03:19.408 087 18279.07 52.29 52288.27 88888.00 2010-03-28 14:03:19.908 087 18279.07 52.36 52288.27 88888.00 2010-03-28 14:03:20.408 087 18279.15 52.43 52288.20 88888.00 2010-03-28 14:03:20.908 087 18279.11 52.48 52288.21 88888.00 2010-03-28 14:03:21.408 087 18279.07 52.61 52288.41 88888.00 2010-03-28 14:03:21.908 087 18279.15 52.55 52288.50 88888.00 2010-03-28 14:03:22.408 087 18279.13 52.53 52288.42 88888.00 2010-03-28 14:03:22.908 087 18279.21 52.54 52288.37 88888.00 2010-03-28 14:03:23.408 087 18279.17 52.56 52288.38 88888.00 2010-03-28 14:03:23.908 087 18279.05 52.52 52288.38 88888.00 2010-03-28 14:03:24.408 087 18279.07 52.62 52288.38 88888.00 2010-03-28 14:03:24.908 087 18279.16 52.68 52288.44 88888.00 2010-03-28 14:03:25.408 087 18279.03 52.70 52288.34 88888.00 2010-03-28 14:03:25.908 087 18279.04 52.77 52288.44 88888.00 2010-03-28 14:03:26.408 087 18278.92 52.82 52288.52 88888.00 2010-03-28 14:03:26.908 087 18278.88 52.74 52288.46 88888.00 2010-03-28 14:03:27.408 087 18279.03 52.70 52288.44 88888.00 2010-03-28 14:03:27.908 087 18279.10 52.67 52288.39 88888.00 2010-03-28 14:03:28.408 087 18279.27 52.69 52288.41 88888.00 2010-03-28 14:03:28.908 087 18279.20 52.71 52288.42 88888.00 2010-03-28 14:03:29.408 087 18279.18 52.70 52288.46 88888.00 2010-03-28 14:03:29.908 087 18279.05 52.72 52288.38 88888.00 2010-03-28 14:03:30.408 087 18279.00 52.76 52288.33 88888.00 2010-03-28 14:03:30.908 087 18278.97 52.75 52288.35 88888.00 2010-03-28 14:03:31.408 087 18278.89 52.82 52288.29 88888.00 2010-03-28 14:03:31.908 087 18279.05 52.85 52288.29 88888.00 2010-03-28 14:03:32.408 087 18279.13 52.87 52288.30 88888.00 2010-03-28 14:03:32.908 087 18279.08 52.91 52288.27 88888.00 2010-03-28 14:03:33.408 087 18278.98 52.89 52288.37 88888.00 2010-03-28 14:03:33.908 087 18278.89 52.85 52288.38 88888.00 2010-03-28 14:03:34.408 087 18278.92 52.80 52288.31 88888.00 2010-03-28 14:03:34.908 087 18279.01 52.79 52288.29 88888.00 2010-03-28 14:03:35.408 087 18279.04 52.81 52288.29 88888.00 2010-03-28 14:03:35.908 087 18278.97 52.82 52288.35 88888.00 2010-03-28 14:03:36.408 087 18279.05 52.82 52288.35 88888.00 2010-03-28 14:03:36.908 087 18279.06 52.89 52288.26 88888.00 2010-03-28 14:03:37.408 087 18279.08 52.89 52288.22 88888.00 2010-03-28 14:03:37.908 087 18279.10 52.85 52288.22 88888.00 2010-03-28 14:03:38.408 087 18279.16 52.88 52288.25 88888.00 2010-03-28 14:03:38.908 087 18279.26 52.90 52288.21 88888.00 2010-03-28 14:03:39.408 087 18279.35 52.96 52288.18 88888.00 2010-03-28 14:03:39.908 087 18279.27 53.07 52288.33 88888.00 2010-03-28 14:03:40.408 087 18279.13 53.07 52288.38 88888.00 2010-03-28 14:03:40.908 087 18279.10 53.07 52288.27 88888.00 2010-03-28 14:03:41.408 087 18279.16 53.05 52288.30 88888.00 2010-03-28 14:03:41.908 087 18279.19 53.04 52288.11 88888.00 2010-03-28 14:03:42.408 087 18279.15 53.04 52288.05 88888.00 2010-03-28 14:03:42.908 087 18279.14 53.07 52288.05 88888.00 2010-03-28 14:03:43.408 087 18278.95 53.07 52288.20 88888.00 2010-03-28 14:03:43.908 087 18278.99 53.00 52288.19 88888.00 2010-03-28 14:03:44.408 087 18279.03 52.95 52288.28 88888.00 2010-03-28 14:03:44.908 087 18278.95 52.98 52288.29 88888.00 2010-03-28 14:03:45.408 087 18278.85 52.98 52288.28 88888.00 2010-03-28 14:03:45.908 087 18278.87 52.97 52288.23 88888.00 2010-03-28 14:03:46.408 087 18278.90 53.02 52288.33 88888.00 2010-03-28 14:03:46.908 087 18278.87 53.01 52288.34 88888.00 2010-03-28 14:03:47.408 087 18278.96 52.91 52288.34 88888.00 2010-03-28 14:03:47.908 087 18278.92 52.92 52288.38 88888.00 2010-03-28 14:03:48.408 087 18279.04 52.95 52288.26 88888.00 2010-03-28 14:03:48.908 087 18279.03 52.97 52288.30 88888.00 2010-03-28 14:03:49.408 087 18278.92 52.97 52288.40 88888.00 2010-03-28 14:03:49.908 087 18278.84 52.97 52288.35 88888.00 2010-03-28 14:03:50.408 087 18278.90 52.88 52288.28 88888.00 2010-03-28 14:03:50.908 087 18278.92 52.83 52288.29 88888.00 2010-03-28 14:03:51.408 087 18278.93 52.82 52288.35 88888.00 2010-03-28 14:03:51.908 087 18278.96 52.90 52288.38 88888.00 2010-03-28 14:03:52.408 087 18278.86 52.88 52288.42 88888.00 2010-03-28 14:03:52.908 087 18278.82 52.88 52288.43 88888.00 2010-03-28 14:03:53.408 087 18278.97 52.89 52288.37 88888.00 2010-03-28 14:03:53.908 087 18279.05 52.79 52288.43 88888.00 2010-03-28 14:03:54.408 087 18278.94 52.80 52288.34 88888.00 2010-03-28 14:03:54.908 087 18278.96 52.81 52288.34 88888.00 2010-03-28 14:03:55.408 087 18279.01 52.92 52288.27 88888.00 2010-03-28 14:03:55.908 087 18278.90 52.99 52288.27 88888.00 2010-03-28 14:03:56.408 087 18278.89 52.95 52288.19 88888.00 2010-03-28 14:03:56.908 087 18278.82 52.91 52288.28 88888.00 2010-03-28 14:03:57.408 087 18278.78 52.95 52288.23 88888.00 2010-03-28 14:03:57.908 087 18278.87 52.95 52288.20 88888.00 2010-03-28 14:03:58.408 087 18278.86 52.98 52288.27 88888.00 2010-03-28 14:03:58.908 087 18278.88 52.98 52288.27 88888.00 2010-03-28 14:03:59.408 087 18278.88 52.98 52288.35 88888.00 2010-03-28 14:03:59.908 087 18278.87 52.98 52288.28 88888.00 2010-03-28 14:04:00.408 087 18278.93 52.98 52288.29 88888.00 2010-03-28 14:04:00.908 087 18278.99 52.96 52288.32 88888.00 2010-03-28 14:04:01.408 087 18278.99 52.94 52288.25 88888.00 2010-03-28 14:04:01.908 087 18278.93 52.94 52288.20 88888.00 2010-03-28 14:04:02.408 087 18278.87 53.03 52288.27 88888.00 2010-03-28 14:04:02.908 087 18278.87 53.06 52288.27 88888.00 2010-03-28 14:04:03.408 087 18278.83 53.02 52288.17 88888.00 2010-03-28 14:04:03.908 087 18278.92 53.00 52288.26 88888.00 2010-03-28 14:04:04.408 087 18278.92 53.10 52288.30 88888.00 2010-03-28 14:04:04.908 087 18278.95 53.13 52288.20 88888.00 2010-03-28 14:04:05.408 087 18279.03 53.04 52288.08 88888.00 2010-03-28 14:04:05.908 087 18279.07 52.98 52288.14 88888.00 2010-03-28 14:04:06.408 087 18279.00 52.92 52288.27 88888.00 2010-03-28 14:04:06.908 087 18278.97 53.01 52288.37 88888.00 2010-03-28 14:04:07.408 087 18278.99 52.95 52288.22 88888.00 2010-03-28 14:04:07.908 087 18279.04 52.82 52288.21 88888.00 2010-03-28 14:04:08.408 087 18279.04 52.86 52288.30 88888.00 2010-03-28 14:04:08.908 087 18278.99 52.87 52288.39 88888.00 2010-03-28 14:04:09.408 087 18278.96 52.87 52288.30 88888.00 2010-03-28 14:04:09.908 087 18278.96 52.97 52288.29 88888.00 2010-03-28 14:04:10.408 087 18278.86 53.00 52288.32 88888.00 2010-03-28 14:04:10.908 087 18278.95 52.99 52288.27 88888.00 2010-03-28 14:04:11.408 087 18278.99 53.01 52288.15 88888.00 2010-03-28 14:04:11.908 087 18278.89 52.98 52288.34 88888.00 2010-03-28 14:04:12.408 087 18278.89 52.97 52288.44 88888.00 2010-03-28 14:04:12.908 087 18278.77 52.97 52288.42 88888.00 2010-03-28 14:04:13.408 087 18278.74 52.91 52288.41 88888.00 2010-03-28 14:04:13.908 087 18278.77 52.85 52288.25 88888.00 2010-03-28 14:04:14.408 087 18278.71 52.95 52288.25 88888.00 2010-03-28 14:04:14.908 087 18278.68 52.96 52288.33 88888.00 2010-03-28 14:04:15.408 087 18278.67 52.96 52288.31 88888.00 2010-03-28 14:04:15.908 087 18278.66 52.95 52288.38 88888.00 2010-03-28 14:04:16.408 087 18278.70 52.91 52288.33 88888.00 2010-03-28 14:04:16.908 087 18278.78 52.95 52288.25 88888.00 2010-03-28 14:04:17.408 087 18278.72 52.91 52288.20 88888.00 2010-03-28 14:04:17.908 087 18278.61 52.89 52288.06 88888.00 2010-03-28 14:04:18.408 087 18278.67 52.86 52288.08 88888.00 2010-03-28 14:04:18.908 087 18278.62 52.82 52288.11 88888.00 2010-03-28 14:04:19.408 087 18278.77 52.71 52288.20 88888.00 2010-03-28 14:04:19.908 087 18278.77 52.76 52288.28 88888.00 2010-03-28 14:04:20.408 087 18278.74 52.68 52288.22 88888.00 2010-03-28 14:04:20.908 087 18278.67 52.53 52288.32 88888.00 2010-03-28 14:04:21.408 087 18278.67 52.55 52288.23 88888.00 2010-03-28 14:04:21.908 087 18278.66 52.56 52288.20 88888.00 2010-03-28 14:04:22.408 087 18278.56 52.51 52288.31 88888.00 2010-03-28 14:04:22.908 087 18278.59 52.43 52288.44 88888.00 2010-03-28 14:04:23.408 087 18278.66 52.52 52288.39 88888.00 2010-03-28 14:04:23.908 087 18278.64 52.63 52288.30 88888.00 2010-03-28 14:04:24.408 087 18278.63 52.55 52288.40 88888.00 2010-03-28 14:04:24.908 087 18278.66 52.48 52288.46 88888.00 2010-03-28 14:04:25.408 087 18278.75 52.46 52288.38 88888.00 2010-03-28 14:04:25.908 087 18278.74 52.47 52288.33 88888.00 2010-03-28 14:04:26.408 087 18278.75 52.50 52288.34 88888.00 2010-03-28 14:04:26.908 087 18278.76 52.53 52288.46 88888.00 2010-03-28 14:04:27.408 087 18278.78 52.48 52288.56 88888.00 2010-03-28 14:04:27.908 087 18278.77 52.44 52288.39 88888.00 2010-03-28 14:04:28.408 087 18278.76 52.45 52288.38 88888.00 2010-03-28 14:04:28.908 087 18278.74 52.54 52288.39 88888.00 2010-03-28 14:04:29.408 087 18278.73 52.52 52288.46 88888.00 2010-03-28 14:04:29.908 087 18278.83 52.46 52288.56 88888.00 2010-03-28 14:04:30.408 087 18278.81 52.44 52288.53 88888.00 2010-03-28 14:04:30.908 087 18278.67 52.43 52288.58 88888.00 2010-03-28 14:04:31.408 087 18278.54 52.48 52288.58 88888.00 2010-03-28 14:04:31.908 087 18278.50 52.56 52288.60 88888.00 2010-03-28 14:04:32.408 087 18278.59 52.49 52288.55 88888.00 2010-03-28 14:04:32.908 087 18278.61 52.53 52288.51 88888.00 2010-03-28 14:04:33.408 087 18278.72 52.65 52288.52 88888.00 2010-03-28 14:04:33.908 087 18278.85 52.65 52288.53 88888.00 2010-03-28 14:04:34.408 087 18278.93 52.66 52288.50 88888.00 2010-03-28 14:04:34.908 087 18278.94 52.58 52288.37 88888.00 2010-03-28 14:04:35.408 087 18278.89 52.57 52288.38 88888.00 2010-03-28 14:04:35.908 087 18278.89 52.62 52288.35 88888.00 2010-03-28 14:04:36.408 087 18278.96 52.63 52288.43 88888.00 2010-03-28 14:04:36.908 087 18278.97 52.62 52288.42 88888.00 2010-03-28 14:04:37.408 087 18278.78 52.58 52288.19 88888.00 2010-03-28 14:04:37.908 087 18278.83 52.55 52288.12 88888.00 2010-03-28 14:04:38.408 087 18278.86 52.48 52288.23 88888.00 2010-03-28 14:04:38.908 087 18278.77 52.53 52288.34 88888.00 2010-03-28 14:04:39.408 087 18278.73 52.54 52288.42 88888.00 2010-03-28 14:04:39.908 087 18278.72 52.51 52288.35 88888.00 2010-03-28 14:04:40.408 087 18278.83 52.50 52288.54 88888.00 2010-03-28 14:04:40.908 087 18278.88 52.50 52288.55 88888.00 2010-03-28 14:04:41.408 087 18278.77 52.55 52288.56 88888.00 2010-03-28 14:04:41.908 087 18278.60 52.53 52288.60 88888.00 2010-03-28 14:04:42.408 087 18278.55 52.50 52288.52 88888.00 2010-03-28 14:04:42.908 087 18278.74 52.45 52288.52 88888.00 2010-03-28 14:04:43.408 087 18278.78 52.49 52288.44 88888.00 2010-03-28 14:04:43.908 087 18278.72 52.45 52288.40 88888.00 2010-03-28 14:04:44.408 087 18278.70 52.49 52288.42 88888.00 2010-03-28 14:04:44.908 087 18278.73 52.53 52288.56 88888.00 2010-03-28 14:04:45.408 087 18278.78 52.53 52288.55 88888.00 2010-03-28 14:04:45.908 087 18278.78 52.52 52288.41 88888.00 2010-03-28 14:04:46.408 087 18278.84 52.48 52288.28 88888.00 2010-03-28 14:04:46.908 087 18278.81 52.49 52288.33 88888.00 2010-03-28 14:04:47.408 087 18278.66 52.44 52288.37 88888.00 2010-03-28 14:04:47.908 087 18278.61 52.39 52288.27 88888.00 2010-03-28 14:04:48.408 087 18278.64 52.44 52288.21 88888.00 2010-03-28 14:04:48.908 087 18278.64 52.47 52288.22 88888.00 2010-03-28 14:04:49.408 087 18278.61 52.51 52288.40 88888.00 2010-03-28 14:04:49.908 087 18278.68 52.47 52288.45 88888.00 2010-03-28 14:04:50.408 087 18278.75 52.45 52288.54 88888.00 2010-03-28 14:04:50.908 087 18278.74 52.46 52288.62 88888.00 2010-03-28 14:04:51.408 087 18278.71 52.44 52288.60 88888.00 2010-03-28 14:04:51.908 087 18278.73 52.52 52288.61 88888.00 2010-03-28 14:04:52.408 087 18278.70 52.59 52288.68 88888.00 2010-03-28 14:04:52.908 087 18278.70 52.59 52288.74 88888.00 2010-03-28 14:04:53.408 087 18278.72 52.54 52288.69 88888.00 2010-03-28 14:04:53.908 087 18278.70 52.58 52288.63 88888.00 2010-03-28 14:04:54.408 087 18278.76 52.55 52288.54 88888.00 2010-03-28 14:04:54.908 087 18278.72 52.62 52288.50 88888.00 2010-03-28 14:04:55.408 087 18278.74 52.64 52288.40 88888.00 2010-03-28 14:04:55.908 087 18278.67 52.66 52288.35 88888.00 2010-03-28 14:04:56.408 087 18278.66 52.61 52288.34 88888.00 2010-03-28 14:04:56.908 087 18278.74 52.55 52288.29 88888.00 2010-03-28 14:04:57.408 087 18278.88 52.50 52288.37 88888.00 2010-03-28 14:04:57.908 087 18278.93 52.55 52288.58 88888.00 2010-03-28 14:04:58.408 087 18278.86 52.55 52288.49 88888.00 2010-03-28 14:04:58.908 087 18278.89 52.64 52288.45 88888.00 2010-03-28 14:04:59.408 087 18278.99 52.63 52288.35 88888.00 2010-03-28 14:04:59.908 087 18278.94 52.64 52288.22 88888.00 2010-03-28 14:05:00.408 087 18278.73 52.70 52288.39 88888.00 2010-03-28 14:05:00.908 087 18278.74 52.75 52288.52 88888.00 2010-03-28 14:05:01.408 087 18278.81 52.65 52288.57 88888.00 2010-03-28 14:05:01.908 087 18278.88 52.64 52288.51 88888.00 2010-03-28 14:05:02.408 087 18279.04 52.73 52288.48 88888.00 2010-03-28 14:05:02.908 087 18279.15 52.75 52288.58 88888.00 2010-03-28 14:05:03.408 087 18279.03 52.71 52288.52 88888.00 2010-03-28 14:05:03.908 087 18279.06 52.72 52288.60 88888.00 2010-03-28 14:05:04.408 087 18278.98 52.76 52288.46 88888.00 2010-03-28 14:05:04.908 087 18279.03 52.71 52288.38 88888.00 2010-03-28 14:05:05.408 087 18279.06 52.63 52288.41 88888.00 2010-03-28 14:05:05.908 087 18279.19 52.65 52288.44 88888.00 2010-03-28 14:05:06.408 087 18279.21 52.68 52288.40 88888.00 2010-03-28 14:05:06.908 087 18279.16 52.69 52288.41 88888.00 2010-03-28 14:05:07.408 087 18279.08 52.65 52288.20 88888.00 2010-03-28 14:05:07.908 087 18278.99 52.74 52288.14 88888.00 2010-03-28 14:05:08.408 087 18278.97 52.72 52288.18 88888.00 2010-03-28 14:05:08.908 087 18279.04 52.79 52288.17 88888.00 2010-03-28 14:05:09.408 087 18279.10 52.78 52288.29 88888.00 2010-03-28 14:05:09.908 087 18279.03 52.81 52288.42 88888.00 2010-03-28 14:05:10.408 087 18279.00 52.82 52288.55 88888.00 2010-03-28 14:05:10.908 087 18279.05 52.78 52288.49 88888.00 2010-03-28 14:05:11.408 087 18279.08 52.72 52288.44 88888.00 2010-03-28 14:05:11.908 087 18279.03 52.73 52288.40 88888.00 2010-03-28 14:05:12.408 087 18278.94 52.77 52288.46 88888.00 2010-03-28 14:05:12.908 087 18279.08 52.75 52288.52 88888.00 2010-03-28 14:05:13.408 087 18279.09 52.79 52288.40 88888.00 2010-03-28 14:05:13.908 087 18279.15 52.79 52288.33 88888.00 2010-03-28 14:05:14.408 087 18279.10 52.70 52288.35 88888.00 2010-03-28 14:05:14.908 087 18279.13 52.71 52288.40 88888.00 2010-03-28 14:05:15.408 087 18279.25 52.72 52288.42 88888.00 2010-03-28 14:05:15.908 087 18279.22 52.69 52288.52 88888.00 2010-03-28 14:05:16.408 087 18279.15 52.72 52288.52 88888.00 2010-03-28 14:05:16.908 087 18279.21 52.81 52288.52 88888.00 2010-03-28 14:05:17.408 087 18279.26 52.75 52288.43 88888.00 2010-03-28 14:05:17.908 087 18279.21 52.74 52288.42 88888.00 2010-03-28 14:05:18.408 087 18279.25 52.81 52288.40 88888.00 2010-03-28 14:05:18.908 087 18279.22 52.89 52288.40 88888.00 2010-03-28 14:05:19.408 087 18279.26 52.83 52288.44 88888.00 2010-03-28 14:05:19.908 087 18279.26 52.82 52288.55 88888.00 2010-03-28 14:05:20.408 087 18279.15 52.82 52288.33 88888.00 2010-03-28 14:05:20.908 087 18279.06 52.71 52288.28 88888.00 2010-03-28 14:05:21.408 087 18279.24 52.67 52288.30 88888.00 2010-03-28 14:05:21.908 087 18279.40 52.63 52288.43 88888.00 2010-03-28 14:05:22.408 087 18279.40 52.63 52288.46 88888.00 2010-03-28 14:05:22.908 087 18279.40 52.65 52288.45 88888.00 2010-03-28 14:05:23.408 087 18279.38 52.67 52288.56 88888.00 2010-03-28 14:05:23.908 087 18279.39 52.69 52288.55 88888.00 2010-03-28 14:05:24.408 087 18279.27 52.77 52288.57 88888.00 2010-03-28 14:05:24.908 087 18279.28 52.80 52288.46 88888.00 2010-03-28 14:05:25.408 087 18279.31 52.76 52288.42 88888.00 2010-03-28 14:05:25.908 087 18279.26 52.86 52288.40 88888.00 2010-03-28 14:05:26.408 087 18279.22 52.85 52288.40 88888.00 2010-03-28 14:05:26.908 087 18279.36 52.80 52288.32 88888.00 2010-03-28 14:05:27.408 087 18279.42 52.82 52288.26 88888.00 2010-03-28 14:05:27.908 087 18279.35 52.83 52288.40 88888.00 2010-03-28 14:05:28.408 087 18279.36 52.78 52288.35 88888.00 2010-03-28 14:05:28.908 087 18279.37 52.84 52288.31 88888.00 2010-03-28 14:05:29.408 087 18279.40 52.86 52288.32 88888.00 2010-03-28 14:05:29.908 087 18279.47 52.81 52288.37 88888.00 2010-03-28 14:05:30.408 087 18279.40 52.79 52288.38 88888.00 2010-03-28 14:05:30.908 087 18279.30 52.80 52288.52 88888.00 2010-03-28 14:05:31.408 087 18279.31 52.82 52288.48 88888.00 2010-03-28 14:05:31.908 087 18279.31 52.88 52288.55 88888.00 2010-03-28 14:05:32.408 087 18279.32 52.88 52288.40 88888.00 2010-03-28 14:05:32.908 087 18279.30 52.85 52288.29 88888.00 2010-03-28 14:05:33.408 087 18279.41 52.77 52288.23 88888.00 2010-03-28 14:05:33.908 087 18279.41 52.74 52288.27 88888.00 2010-03-28 14:05:34.408 087 18279.30 52.70 52288.32 88888.00 2010-03-28 14:05:34.908 087 18279.24 52.79 52288.44 88888.00 2010-03-28 14:05:35.408 087 18279.29 52.88 52288.31 88888.00 2010-03-28 14:05:35.908 087 18279.31 52.86 52288.25 88888.00 2010-03-28 14:05:36.408 087 18279.25 52.91 52288.26 88888.00 2010-03-28 14:05:36.908 087 18279.33 52.91 52288.18 88888.00 2010-03-28 14:05:37.408 087 18279.42 52.92 52288.26 88888.00 2010-03-28 14:05:37.908 087 18279.42 52.95 52288.34 88888.00 2010-03-28 14:05:38.408 087 18279.54 52.88 52288.21 88888.00 2010-03-28 14:05:38.908 087 18279.47 52.91 52288.22 88888.00 2010-03-28 14:05:39.408 087 18279.44 52.89 52288.30 88888.00 2010-03-28 14:05:39.908 087 18279.52 52.87 52288.38 88888.00 2010-03-28 14:05:40.408 087 18279.46 52.90 52288.35 88888.00 2010-03-28 14:05:40.908 087 18279.53 52.80 52288.38 88888.00 2010-03-28 14:05:41.408 087 18279.51 52.67 52288.35 88888.00 2010-03-28 14:05:41.908 087 18279.48 52.73 52288.29 88888.00 2010-03-28 14:05:42.408 087 18279.49 52.82 52288.29 88888.00 2010-03-28 14:05:42.908 087 18279.46 52.84 52288.46 88888.00 2010-03-28 14:05:43.408 087 18279.52 52.87 52288.46 88888.00 2010-03-28 14:05:43.908 087 18279.46 52.90 52288.49 88888.00 2010-03-28 14:05:44.408 087 18279.51 52.95 52288.46 88888.00 2010-03-28 14:05:44.908 087 18279.50 52.97 52288.49 88888.00 2010-03-28 14:05:45.408 087 18279.43 53.03 52288.53 88888.00 2010-03-28 14:05:45.908 087 18279.49 53.08 52288.48 88888.00 2010-03-28 14:05:46.408 087 18279.52 53.11 52288.45 88888.00 2010-03-28 14:05:46.908 087 18279.68 53.12 52288.40 88888.00 2010-03-28 14:05:47.408 087 18279.54 53.10 52288.33 88888.00 2010-03-28 14:05:47.908 087 18279.52 53.03 52288.20 88888.00 2010-03-28 14:05:48.408 087 18279.58 53.04 52288.21 88888.00 2010-03-28 14:05:48.908 087 18279.57 53.12 52288.38 88888.00 2010-03-28 14:05:49.408 087 18279.60 53.10 52288.54 88888.00 2010-03-28 14:05:49.908 087 18279.61 53.03 52288.55 88888.00 2010-03-28 14:05:50.408 087 18279.50 52.99 52288.65 88888.00 2010-03-28 14:05:50.908 087 18279.40 52.98 52288.53 88888.00 2010-03-28 14:05:51.408 087 18279.41 52.95 52288.48 88888.00 2010-03-28 14:05:51.908 087 18279.43 52.96 52288.55 88888.00 2010-03-28 14:05:52.408 087 18279.53 52.92 52288.53 88888.00 2010-03-28 14:05:52.908 087 18279.54 52.98 52288.43 88888.00 2010-03-28 14:05:53.408 087 18279.49 52.94 52288.48 88888.00 2010-03-28 14:05:53.908 087 18279.55 52.95 52288.26 88888.00 2010-03-28 14:05:54.408 087 18279.53 52.96 52288.39 88888.00 2010-03-28 14:05:54.908 087 18279.52 52.90 52288.51 88888.00 2010-03-28 14:05:55.408 087 18279.41 52.95 52288.46 88888.00 2010-03-28 14:05:55.908 087 18279.35 53.01 52288.56 88888.00 2010-03-28 14:05:56.408 087 18279.31 52.98 52288.68 88888.00 2010-03-28 14:05:56.908 087 18279.35 53.04 52288.67 88888.00 2010-03-28 14:05:57.408 087 18279.33 53.06 52288.52 88888.00 2010-03-28 14:05:57.908 087 18279.28 53.03 52288.48 88888.00 2010-03-28 14:05:58.408 087 18279.33 53.04 52288.40 88888.00 2010-03-28 14:05:58.908 087 18279.37 53.08 52288.40 88888.00 2010-03-28 14:05:59.408 087 18279.29 53.13 52288.35 88888.00 2010-03-28 14:05:59.908 087 18279.17 53.13 52288.33 88888.00 2010-03-28 14:06:00.408 087 18279.27 53.13 52288.31 88888.00 2010-03-28 14:06:00.908 087 18279.37 53.12 52288.53 88888.00 2010-03-28 14:06:01.408 087 18279.39 53.12 52288.43 88888.00 2010-03-28 14:06:01.908 087 18279.25 53.13 52288.28 88888.00 2010-03-28 14:06:02.408 087 18279.28 53.19 52288.37 88888.00 2010-03-28 14:06:02.908 087 18279.31 53.14 52288.50 88888.00 2010-03-28 14:06:03.408 087 18279.25 53.17 52288.51 88888.00 2010-03-28 14:06:03.908 087 18279.25 53.18 52288.62 88888.00 2010-03-28 14:06:04.408 087 18279.24 53.19 52288.66 88888.00 2010-03-28 14:06:04.908 087 18279.22 53.19 52288.66 88888.00 2010-03-28 14:06:05.408 087 18279.24 53.17 52288.61 88888.00 2010-03-28 14:06:05.908 087 18279.15 53.16 52288.48 88888.00 2010-03-28 14:06:06.408 087 18279.20 53.14 52288.44 88888.00 2010-03-28 14:06:06.908 087 18279.24 53.17 52288.30 88888.00 2010-03-28 14:06:07.408 087 18279.28 53.19 52288.39 88888.00 2010-03-28 14:06:07.908 087 18279.14 53.19 52288.49 88888.00 2010-03-28 14:06:08.408 087 18279.11 53.24 52288.39 88888.00 2010-03-28 14:06:08.908 087 18279.16 53.33 52288.34 88888.00 2010-03-28 14:06:09.408 087 18279.30 53.29 52288.37 88888.00 2010-03-28 14:06:09.908 087 18279.35 53.22 52288.20 88888.00 2010-03-28 14:06:10.408 087 18279.43 53.17 52288.14 88888.00 2010-03-28 14:06:10.908 087 18279.43 53.20 52288.15 88888.00 2010-03-28 14:06:11.408 087 18279.43 53.31 52288.22 88888.00 2010-03-28 14:06:11.908 087 18279.42 53.30 52288.31 88888.00 2010-03-28 14:06:12.408 087 18279.35 53.33 52288.40 88888.00 2010-03-28 14:06:12.908 087 18279.42 53.33 52288.34 88888.00 2010-03-28 14:06:13.408 087 18279.48 53.28 52288.27 88888.00 2010-03-28 14:06:13.908 087 18279.27 53.25 52288.32 88888.00 2010-03-28 14:06:14.408 087 18279.26 53.29 52288.32 88888.00 2010-03-28 14:06:14.908 087 18279.31 53.28 52288.44 88888.00 2010-03-28 14:06:15.408 087 18279.37 53.26 52288.44 88888.00 2010-03-28 14:06:15.908 087 18279.49 53.34 52288.39 88888.00 2010-03-28 14:06:16.408 087 18279.55 53.39 52288.30 88888.00 2010-03-28 14:06:16.908 087 18279.48 53.35 52288.37 88888.00 2010-03-28 14:06:17.408 087 18279.47 53.36 52288.32 88888.00 2010-03-28 14:06:17.908 087 18279.54 53.40 52288.39 88888.00 2010-03-28 14:06:18.408 087 18279.52 53.31 52288.44 88888.00 2010-03-28 14:06:18.908 087 18279.58 53.26 52288.41 88888.00 2010-03-28 14:06:19.408 087 18279.52 53.24 52288.39 88888.00 2010-03-28 14:06:19.908 087 18279.65 53.21 52288.46 88888.00 2010-03-28 14:06:20.408 087 18279.62 53.21 52288.64 88888.00 2010-03-28 14:06:20.908 087 18279.54 53.24 52288.55 88888.00 2010-03-28 14:06:21.408 087 18279.42 53.28 52288.69 88888.00 2010-03-28 14:06:21.908 087 18279.48 53.25 52288.79 88888.00 2010-03-28 14:06:22.408 087 18279.60 53.26 52288.84 88888.00 2010-03-28 14:06:22.908 087 18279.50 53.21 52288.66 88888.00 2010-03-28 14:06:23.408 087 18279.51 53.18 52288.44 88888.00 2010-03-28 14:06:23.908 087 18279.58 53.19 52288.43 88888.00 2010-03-28 14:06:24.408 087 18279.44 53.20 52288.43 88888.00 2010-03-28 14:06:24.908 087 18279.42 53.24 52288.62 88888.00 2010-03-28 14:06:25.408 087 18279.47 53.21 52288.85 88888.00 2010-03-28 14:06:25.908 087 18279.40 53.19 52288.91 88888.00 2010-03-28 14:06:26.408 087 18279.40 53.21 52288.85 88888.00 2010-03-28 14:06:26.908 087 18279.39 53.24 52288.66 88888.00 2010-03-28 14:06:27.408 087 18279.26 53.26 52288.68 88888.00 2010-03-28 14:06:27.908 087 18279.10 53.21 52288.74 88888.00 2010-03-28 14:06:28.408 087 18279.20 53.23 52288.73 88888.00 2010-03-28 14:06:28.908 087 18279.16 53.25 52288.70 88888.00 2010-03-28 14:06:29.408 087 18279.16 53.24 52288.64 88888.00 2010-03-28 14:06:29.908 087 18279.29 53.14 52288.62 88888.00 2010-03-28 14:06:30.408 087 18279.35 53.19 52288.67 88888.00 2010-03-28 14:06:30.908 087 18279.26 53.20 52288.66 88888.00 2010-03-28 14:06:31.408 087 18279.55 53.13 52288.73 88888.00 2010-03-28 14:06:31.908 087 18279.57 53.16 52288.75 88888.00 2010-03-28 14:06:32.408 087 18279.44 53.24 52288.70 88888.00 2010-03-28 14:06:32.908 087 18279.31 53.32 52288.65 88888.00 2010-03-28 14:06:33.408 087 18279.10 53.36 52288.57 88888.00 2010-03-28 14:06:33.908 087 18279.14 53.30 52288.62 88888.00 2010-03-28 14:06:34.408 087 18279.25 53.21 52288.50 88888.00 2010-03-28 14:06:34.908 087 18279.27 53.25 52288.51 88888.00 2010-03-28 14:06:35.408 087 18279.19 53.28 52288.66 88888.00 2010-03-28 14:06:35.908 087 18279.22 53.33 52288.73 88888.00 2010-03-28 14:06:36.408 087 18279.22 53.29 52288.69 88888.00 2010-03-28 14:06:36.908 087 18279.26 53.28 52288.57 88888.00 2010-03-28 14:06:37.408 087 18279.22 53.30 52288.52 88888.00 2010-03-28 14:06:37.908 087 18279.26 53.34 52288.67 88888.00 2010-03-28 14:06:38.408 087 18279.24 53.37 52288.69 88888.00 2010-03-28 14:06:38.908 087 18279.18 53.45 52288.67 88888.00 2010-03-28 14:06:39.408 087 18279.14 53.50 52288.66 88888.00 2010-03-28 14:06:39.908 087 18279.20 53.51 52288.62 88888.00 2010-03-28 14:06:40.408 087 18279.29 53.55 52288.69 88888.00 2010-03-28 14:06:40.908 087 18279.30 53.56 52288.67 88888.00 2010-03-28 14:06:41.408 087 18279.22 53.51 52288.45 88888.00 2010-03-28 14:06:41.908 087 18279.37 53.57 52288.54 88888.00 2010-03-28 14:06:42.408 087 18279.36 53.61 52288.48 88888.00 2010-03-28 14:06:42.908 087 18279.27 53.50 52288.46 88888.00 2010-03-28 14:06:43.408 087 18279.28 53.48 52288.43 88888.00 2010-03-28 14:06:43.908 087 18279.28 53.52 52288.38 88888.00 2010-03-28 14:06:44.408 087 18279.28 53.52 52288.44 88888.00 2010-03-28 14:06:44.908 087 18279.36 53.53 52288.54 88888.00 2010-03-28 14:06:45.408 087 18279.36 53.59 52288.55 88888.00 2010-03-28 14:06:45.908 087 18279.39 53.57 52288.66 88888.00 2010-03-28 14:06:46.408 087 18279.42 53.54 52288.68 88888.00 2010-03-28 14:06:46.908 087 18279.40 53.56 52288.63 88888.00 2010-03-28 14:06:47.408 087 18279.43 53.55 52288.65 88888.00 2010-03-28 14:06:47.908 087 18279.44 53.51 52288.50 88888.00 2010-03-28 14:06:48.408 087 18279.33 53.52 52288.53 88888.00 2010-03-28 14:06:48.908 087 18279.33 53.55 52288.56 88888.00 2010-03-28 14:06:49.408 087 18279.47 53.53 52288.55 88888.00 2010-03-28 14:06:49.908 087 18279.39 53.54 52288.72 88888.00 2010-03-28 14:06:50.408 087 18279.38 53.53 52288.70 88888.00 2010-03-28 14:06:50.908 087 18279.38 53.48 52288.70 88888.00 2010-03-28 14:06:51.408 087 18279.42 53.54 52288.80 88888.00 2010-03-28 14:06:51.908 087 18279.52 53.51 52288.87 88888.00 2010-03-28 14:06:52.408 087 18279.51 53.54 52288.78 88888.00 2010-03-28 14:06:52.908 087 18279.33 53.59 52288.66 88888.00 2010-03-28 14:06:53.408 087 18279.22 53.65 52288.65 88888.00 2010-03-28 14:06:53.908 087 18279.15 53.70 52288.70 88888.00 2010-03-28 14:06:54.408 087 18279.07 53.62 52288.70 88888.00 2010-03-28 14:06:54.908 087 18279.19 53.56 52288.74 88888.00 2010-03-28 14:06:55.408 087 18279.19 53.50 52288.64 88888.00 2010-03-28 14:06:55.908 087 18279.11 53.41 52288.62 88888.00 2010-03-28 14:06:56.408 087 18279.06 53.39 52288.56 88888.00 2010-03-28 14:06:56.908 087 18279.15 53.39 52288.67 88888.00 2010-03-28 14:06:57.408 087 18279.07 53.35 52288.76 88888.00 2010-03-28 14:06:57.908 087 18279.15 53.32 52288.77 88888.00 2010-03-28 14:06:58.408 087 18279.13 53.33 52288.86 88888.00 2010-03-28 14:06:58.908 087 18279.08 53.36 52288.85 88888.00 2010-03-28 14:06:59.408 087 18278.93 53.37 52288.77 88888.00 2010-03-28 14:06:59.908 087 18278.96 53.33 52288.65 88888.00 2010-03-28 14:07:00.408 087 18278.94 53.25 52288.66 88888.00 2010-03-28 14:07:00.908 087 18278.98 53.28 52288.68 88888.00 2010-03-28 14:07:01.408 087 18279.09 53.32 52288.61 88888.00 2010-03-28 14:07:01.908 087 18279.04 53.40 52288.58 88888.00 2010-03-28 14:07:02.408 087 18278.99 53.38 52288.63 88888.00 2010-03-28 14:07:02.908 087 18278.96 53.38 52288.66 88888.00 2010-03-28 14:07:03.408 087 18278.85 53.63 52288.61 88888.00 2010-03-28 14:07:03.908 087 18279.00 53.70 52288.69 88888.00 2010-03-28 14:07:04.408 087 18278.99 53.62 52288.72 88888.00 2010-03-28 14:07:04.908 087 18279.01 53.58 52288.76 88888.00 2010-03-28 14:07:05.408 087 18278.95 53.65 52288.81 88888.00 2010-03-28 14:07:05.908 087 18278.97 53.67 52288.73 88888.00 2010-03-28 14:07:06.408 087 18278.96 53.70 52288.73 88888.00 2010-03-28 14:07:06.908 087 18278.89 53.69 52288.73 88888.00 2010-03-28 14:07:07.408 087 18279.00 53.64 52288.68 88888.00 2010-03-28 14:07:07.908 087 18279.04 53.65 52288.62 88888.00 2010-03-28 14:07:08.408 087 18278.95 53.67 52288.67 88888.00 2010-03-28 14:07:08.908 087 18278.92 53.58 52288.75 88888.00 2010-03-28 14:07:09.408 087 18278.92 53.51 52288.85 88888.00 2010-03-28 14:07:09.908 087 18279.10 53.51 52288.90 88888.00 2010-03-28 14:07:10.408 087 18279.14 53.61 52288.89 88888.00 2010-03-28 14:07:10.908 087 18279.13 53.71 52288.80 88888.00 2010-03-28 14:07:11.408 087 18279.14 53.71 52288.75 88888.00 2010-03-28 14:07:11.908 087 18279.18 53.78 52288.79 88888.00 2010-03-28 14:07:12.408 087 18279.21 53.71 52288.63 88888.00 2010-03-28 14:07:12.908 087 18279.03 53.63 52288.52 88888.00 2010-03-28 14:07:13.408 087 18279.22 53.73 52288.64 88888.00 2010-03-28 14:07:13.908 087 18279.21 53.74 52288.74 88888.00 2010-03-28 14:07:14.408 087 18279.16 53.69 52288.58 88888.00 2010-03-28 14:07:14.908 087 18279.17 53.73 52288.46 88888.00 2010-03-28 14:07:15.408 087 18279.28 53.71 52288.53 88888.00 2010-03-28 14:07:15.908 087 18279.25 53.63 52288.72 88888.00 2010-03-28 14:07:16.408 087 18279.17 53.58 52288.83 88888.00 2010-03-28 14:07:16.908 087 18279.21 53.68 52288.83 88888.00 2010-03-28 14:07:17.408 087 18279.35 53.66 52288.85 88888.00 2010-03-28 14:07:17.908 087 18279.35 53.71 52288.74 88888.00 2010-03-28 14:07:18.408 087 18279.25 53.70 52288.64 88888.00 2010-03-28 14:07:18.908 087 18279.15 53.62 52288.67 88888.00 2010-03-28 14:07:19.408 087 18279.13 53.64 52288.78 88888.00 2010-03-28 14:07:19.908 087 18279.13 53.64 52288.74 88888.00 2010-03-28 14:07:20.408 087 18279.22 53.58 52288.69 88888.00 2010-03-28 14:07:20.908 087 18279.28 53.53 52288.84 88888.00 2010-03-28 14:07:21.408 087 18279.36 53.48 52288.80 88888.00 2010-03-28 14:07:21.908 087 18279.36 53.51 52288.80 88888.00 2010-03-28 14:07:22.408 087 18279.33 53.47 52288.76 88888.00 2010-03-28 14:07:22.908 087 18279.32 53.40 52288.75 88888.00 2010-03-28 14:07:23.408 087 18279.33 53.44 52288.72 88888.00 2010-03-28 14:07:23.908 087 18279.31 53.55 52288.64 88888.00 2010-03-28 14:07:24.408 087 18279.29 53.53 52288.65 88888.00 2010-03-28 14:07:24.908 087 18279.21 53.43 52288.61 88888.00 2010-03-28 14:07:25.408 087 18279.26 53.37 52288.72 88888.00 2010-03-28 14:07:25.908 087 18279.22 53.33 52288.69 88888.00 2010-03-28 14:07:26.408 087 18279.18 53.25 52288.64 88888.00 2010-03-28 14:07:26.908 087 18279.18 53.28 52288.63 88888.00 2010-03-28 14:07:27.408 087 18279.05 53.31 52288.62 88888.00 2010-03-28 14:07:27.908 087 18278.92 53.29 52288.69 88888.00 2010-03-28 14:07:28.408 087 18279.01 53.30 52288.65 88888.00 2010-03-28 14:07:28.908 087 18279.04 53.28 52288.61 88888.00 2010-03-28 14:07:29.408 087 18279.08 53.30 52288.57 88888.00 2010-03-28 14:07:29.908 087 18279.11 53.34 52288.65 88888.00 2010-03-28 14:07:30.408 087 18279.03 53.35 52288.75 88888.00 2010-03-28 14:07:30.908 087 18279.07 53.37 52288.77 88888.00 2010-03-28 14:07:31.408 087 18279.11 53.40 52288.85 88888.00 2010-03-28 14:07:31.908 087 18279.05 53.48 52288.88 88888.00 2010-03-28 14:07:32.408 087 18279.07 53.50 52288.96 88888.00 2010-03-28 14:07:32.908 087 18278.95 53.48 52289.04 88888.00 2010-03-28 14:07:33.408 087 18279.07 53.32 52288.97 88888.00 2010-03-28 14:07:33.908 087 18279.08 53.24 52288.99 88888.00 2010-03-28 14:07:34.408 087 18279.03 53.22 52289.03 88888.00 2010-03-28 14:07:34.908 087 18278.98 53.28 52288.98 88888.00 2010-03-28 14:07:35.408 087 18278.93 53.25 52288.90 88888.00 2010-03-28 14:07:35.908 087 18278.92 53.34 52288.90 88888.00 2010-03-28 14:07:36.408 087 18278.92 53.35 52288.89 88888.00 2010-03-28 14:07:36.908 087 18278.72 53.33 52288.92 88888.00 2010-03-28 14:07:37.408 087 18278.66 53.32 52288.90 88888.00 2010-03-28 14:07:37.908 087 18278.78 53.34 52288.89 88888.00 2010-03-28 14:07:38.408 087 18279.03 53.29 52288.84 88888.00 2010-03-28 14:07:38.908 087 18279.06 53.26 52288.85 88888.00 2010-03-28 14:07:39.408 087 18279.05 53.16 52288.91 88888.00 2010-03-28 14:07:39.908 087 18279.00 53.15 52288.88 88888.00 2010-03-28 14:07:40.408 087 18278.98 53.21 52288.78 88888.00 2010-03-28 14:07:40.908 087 18278.96 53.28 52288.77 88888.00 2010-03-28 14:07:41.408 087 18279.05 53.17 52288.76 88888.00 2010-03-28 14:07:41.908 087 18279.06 53.13 52288.75 88888.00 2010-03-28 14:07:42.408 087 18279.06 53.18 52288.67 88888.00 2010-03-28 14:07:42.908 087 18279.11 53.19 52288.68 88888.00 2010-03-28 14:07:43.408 087 18279.03 53.11 52288.75 88888.00 2010-03-28 14:07:43.908 087 18279.09 53.10 52288.81 88888.00 2010-03-28 14:07:44.408 087 18279.24 53.12 52288.83 88888.00 2010-03-28 14:07:44.908 087 18279.18 53.18 52288.73 88888.00 2010-03-28 14:07:45.408 087 18279.14 53.13 52288.75 88888.00 2010-03-28 14:07:45.908 087 18279.04 53.06 52288.74 88888.00 2010-03-28 14:07:46.408 087 18279.15 53.09 52288.63 88888.00 2010-03-28 14:07:46.908 087 18279.13 53.12 52288.72 88888.00 2010-03-28 14:07:47.408 087 18279.13 53.12 52288.75 88888.00 2010-03-28 14:07:47.908 087 18279.14 53.15 52288.69 88888.00 2010-03-28 14:07:48.408 087 18279.14 53.19 52288.67 88888.00 2010-03-28 14:07:48.908 087 18279.19 53.17 52288.58 88888.00 2010-03-28 14:07:49.408 087 18279.25 53.14 52288.57 88888.00 2010-03-28 14:07:49.908 087 18279.16 53.15 52288.63 88888.00 2010-03-28 14:07:50.408 087 18279.10 53.20 52288.64 88888.00 2010-03-28 14:07:50.908 087 18279.18 53.25 52288.58 88888.00 2010-03-28 14:07:51.408 087 18279.18 53.21 52288.34 88888.00 2010-03-28 14:07:51.908 087 18279.01 53.17 52288.31 88888.00 2010-03-28 14:07:52.408 087 18279.06 53.16 52288.44 88888.00 2010-03-28 14:07:52.908 087 18279.11 53.09 52288.42 88888.00 2010-03-28 14:07:53.408 087 18279.03 53.11 52288.42 88888.00 2010-03-28 14:07:53.908 087 18279.07 53.21 52288.41 88888.00 2010-03-28 14:07:54.408 087 18279.26 53.16 52288.32 88888.00 2010-03-28 14:07:54.908 087 18279.17 53.19 52288.28 88888.00 2010-03-28 14:07:55.408 087 18279.25 53.23 52288.48 88888.00 2010-03-28 14:07:55.908 087 18279.17 53.25 52288.46 88888.00 2010-03-28 14:07:56.408 087 18279.11 53.30 52288.38 88888.00 2010-03-28 14:07:56.908 087 18279.20 53.30 52288.35 88888.00 2010-03-28 14:07:57.408 087 18279.22 53.19 52288.37 88888.00 2010-03-28 14:07:57.908 087 18279.17 53.15 52288.46 88888.00 2010-03-28 14:07:58.408 087 18279.06 53.21 52288.46 88888.00 2010-03-28 14:07:58.908 087 18279.19 53.21 52288.38 88888.00 2010-03-28 14:07:59.408 087 18279.14 53.34 52288.31 88888.00 2010-03-28 14:07:59.908 087 18279.19 53.45 52288.37 88888.00 2010-03-28 14:08:00.408 087 18279.27 53.41 52288.45 88888.00 2010-03-28 14:08:00.908 087 18279.26 53.33 52288.46 88888.00 2010-03-28 14:08:01.408 087 18279.20 53.28 52288.50 88888.00 2010-03-28 14:08:01.908 087 18279.24 53.31 52288.44 88888.00 2010-03-28 14:08:02.408 087 18279.22 53.39 52288.37 88888.00 2010-03-28 14:08:02.908 087 18279.27 53.39 52288.34 88888.00 2010-03-28 14:08:03.408 087 18279.31 53.39 52288.49 88888.00 2010-03-28 14:08:03.908 087 18279.19 53.37 52288.49 88888.00 2010-03-28 14:08:04.408 087 18279.25 53.34 52288.49 88888.00 2010-03-28 14:08:04.908 087 18279.27 53.42 52288.44 88888.00 2010-03-28 14:08:05.408 087 18279.20 53.49 52288.51 88888.00 2010-03-28 14:08:05.908 087 18279.35 53.53 52288.57 88888.00 2010-03-28 14:08:06.408 087 18279.49 53.48 52288.60 88888.00 2010-03-28 14:08:06.908 087 18279.41 53.45 52288.53 88888.00 2010-03-28 14:08:07.408 087 18279.31 53.44 52288.45 88888.00 2010-03-28 14:08:07.908 087 18279.32 53.39 52288.48 88888.00 2010-03-28 14:08:08.408 087 18279.38 53.34 52288.53 88888.00 2010-03-28 14:08:08.908 087 18279.31 53.42 52288.46 88888.00 2010-03-28 14:08:09.408 087 18279.25 53.49 52288.40 88888.00 2010-03-28 14:08:09.908 087 18279.36 53.51 52288.54 88888.00 2010-03-28 14:08:10.408 087 18279.35 53.41 52288.63 88888.00 2010-03-28 14:08:10.908 087 18279.37 53.42 52288.58 88888.00 2010-03-28 14:08:11.408 087 18279.32 53.45 52288.53 88888.00 2010-03-28 14:08:11.908 087 18279.41 53.40 52288.43 88888.00 2010-03-28 14:08:12.408 087 18279.44 53.32 52288.32 88888.00 2010-03-28 14:08:12.908 087 18279.48 53.26 52288.20 88888.00 2010-03-28 14:08:13.408 087 18279.51 53.24 52288.30 88888.00 2010-03-28 14:08:13.908 087 18279.42 53.20 52288.39 88888.00 2010-03-28 14:08:14.408 087 18279.53 53.18 52288.43 88888.00 2010-03-28 14:08:14.908 087 18279.51 53.29 52288.48 88888.00 2010-03-28 14:08:15.408 087 18279.41 53.28 52288.44 88888.00 2010-03-28 14:08:15.908 087 18279.32 53.24 52288.38 88888.00 2010-03-28 14:08:16.408 087 18279.26 53.34 52288.39 88888.00 2010-03-28 14:08:16.908 087 18279.31 53.38 52288.48 88888.00 2010-03-28 14:08:17.408 087 18279.33 53.31 52288.61 88888.00 2010-03-28 14:08:17.908 087 18279.27 53.30 52288.57 88888.00 2010-03-28 14:08:18.408 087 18279.22 53.30 52288.51 88888.00 2010-03-28 14:08:18.908 087 18279.26 53.34 52288.54 88888.00 2010-03-28 14:08:19.408 087 18279.28 53.39 52288.48 88888.00 2010-03-28 14:08:19.908 087 18279.28 53.35 52288.41 88888.00 2010-03-28 14:08:20.408 087 18279.15 53.36 52288.42 88888.00 2010-03-28 14:08:20.908 087 18279.24 53.37 52288.34 88888.00 2010-03-28 14:08:21.408 087 18279.28 53.36 52288.40 88888.00 2010-03-28 14:08:21.908 087 18279.14 53.36 52288.48 88888.00 2010-03-28 14:08:22.408 087 18278.89 53.32 52288.55 88888.00 2010-03-28 14:08:22.908 087 18278.94 53.39 52288.51 88888.00 2010-03-28 14:08:23.408 087 18279.03 53.48 52288.46 88888.00 2010-03-28 14:08:23.908 087 18279.01 53.52 52288.48 88888.00 2010-03-28 14:08:24.408 087 18278.98 53.49 52288.37 88888.00 2010-03-28 14:08:24.908 087 18279.04 53.48 52288.30 88888.00 2010-03-28 14:08:25.408 087 18279.01 53.54 52288.30 88888.00 2010-03-28 14:08:25.908 087 18278.98 53.57 52288.18 88888.00 2010-03-28 14:08:26.408 087 18279.13 53.62 52288.45 88888.00 2010-03-28 14:08:26.908 087 18279.20 53.62 52288.55 88888.00 2010-03-28 14:08:27.408 087 18279.18 53.71 52288.60 88888.00 2010-03-28 14:08:27.908 087 18279.25 53.76 52288.63 88888.00 2010-03-28 14:08:28.408 087 18279.28 53.78 52288.66 88888.00 2010-03-28 14:08:28.908 087 18279.36 53.84 52288.66 88888.00 2010-03-28 14:08:29.408 087 18279.29 53.90 52288.64 88888.00 2010-03-28 14:08:29.908 087 18279.13 54.00 52288.60 88888.00 2010-03-28 14:08:30.408 087 18279.28 54.03 52288.57 88888.00 2010-03-28 14:08:30.908 087 18279.36 54.02 52288.49 88888.00 2010-03-28 14:08:31.408 087 18279.38 54.07 52288.44 88888.00 2010-03-28 14:08:31.908 087 18279.43 54.04 52288.58 88888.00 2010-03-28 14:08:32.408 087 18279.37 54.04 52288.51 88888.00 2010-03-28 14:08:32.908 087 18279.36 54.10 52288.51 88888.00 2010-03-28 14:08:33.408 087 18279.49 54.11 52288.64 88888.00 2010-03-28 14:08:33.908 087 18279.53 54.15 52288.62 88888.00 2010-03-28 14:08:34.408 087 18279.50 54.19 52288.64 88888.00 2010-03-28 14:08:34.908 087 18279.57 54.19 52288.70 88888.00 2010-03-28 14:08:35.408 087 18279.49 54.21 52288.65 88888.00 2010-03-28 14:08:35.908 087 18279.39 54.20 52288.53 88888.00 2010-03-28 14:08:36.408 087 18279.36 54.29 52288.51 88888.00 2010-03-28 14:08:36.908 087 18279.42 54.28 52288.43 88888.00 2010-03-28 14:08:37.408 087 18279.42 54.19 52288.40 88888.00 2010-03-28 14:08:37.908 087 18279.46 54.25 52288.60 88888.00 2010-03-28 14:08:38.408 087 18279.61 54.29 52288.61 88888.00 2010-03-28 14:08:38.908 087 18279.72 54.29 52288.65 88888.00 2010-03-28 14:08:39.408 087 18279.70 54.36 52288.66 88888.00 2010-03-28 14:08:39.908 087 18279.75 54.37 52288.69 88888.00 2010-03-28 14:08:40.408 087 18279.86 54.36 52288.62 88888.00 2010-03-28 14:08:40.908 087 18279.76 54.25 52288.53 88888.00 2010-03-28 14:08:41.408 087 18279.66 54.12 52288.52 88888.00 2010-03-28 14:08:41.908 087 18279.68 54.19 52288.52 88888.00 2010-03-28 14:08:42.408 087 18279.53 54.10 52288.75 88888.00 2010-03-28 14:08:42.908 087 18279.47 54.13 52288.90 88888.00 2010-03-28 14:08:43.408 087 18279.60 54.21 52288.75 88888.00 2010-03-28 14:08:43.908 087 18279.72 54.28 52288.57 88888.00 2010-03-28 14:08:44.408 087 18279.64 54.26 52288.60 88888.00 2010-03-28 14:08:44.908 087 18279.68 54.24 52288.62 88888.00 2010-03-28 14:08:45.408 087 18279.79 54.23 52288.72 88888.00 2010-03-28 14:08:45.908 087 18279.85 54.19 52288.75 88888.00 2010-03-28 14:08:46.408 087 18279.87 54.19 52288.79 88888.00 2010-03-28 14:08:46.908 087 18279.75 54.22 52288.83 88888.00 2010-03-28 14:08:47.408 087 18279.66 54.12 52288.77 88888.00 2010-03-28 14:08:47.908 087 18279.64 54.07 52288.83 88888.00 2010-03-28 14:08:48.408 087 18279.58 54.05 52288.79 88888.00 2010-03-28 14:08:48.908 087 18279.50 54.04 52288.84 88888.00 2010-03-28 14:08:49.408 087 18279.52 54.05 52288.90 88888.00 2010-03-28 14:08:49.908 087 18279.50 54.02 52288.76 88888.00 2010-03-28 14:08:50.408 087 18279.52 54.04 52288.78 88888.00 2010-03-28 14:08:50.908 087 18279.46 54.05 52288.90 88888.00 2010-03-28 14:08:51.408 087 18279.46 54.04 52288.90 88888.00 2010-03-28 14:08:51.908 087 18279.48 53.97 52288.78 88888.00 2010-03-28 14:08:52.408 087 18279.48 53.98 52288.90 88888.00 2010-03-28 14:08:52.908 087 18279.46 54.05 52288.90 88888.00 2010-03-28 14:08:53.408 087 18279.55 54.08 52288.85 88888.00 2010-03-28 14:08:53.908 087 18279.49 54.08 52288.92 88888.00 2010-03-28 14:08:54.408 087 18279.49 54.03 52288.98 88888.00 2010-03-28 14:08:54.908 087 18279.53 54.02 52288.87 88888.00 2010-03-28 14:08:55.408 087 18279.48 54.05 52288.76 88888.00 2010-03-28 14:08:55.908 087 18279.43 54.09 52288.90 88888.00 2010-03-28 14:08:56.408 087 18279.39 54.10 52288.83 88888.00 2010-03-28 14:08:56.908 087 18279.31 54.15 52288.79 88888.00 2010-03-28 14:08:57.408 087 18279.46 54.14 52288.70 88888.00 2010-03-28 14:08:57.908 087 18279.47 54.16 52288.62 88888.00 2010-03-28 14:08:58.408 087 18279.44 54.21 52288.68 88888.00 2010-03-28 14:08:58.908 087 18279.44 54.29 52288.83 88888.00 2010-03-28 14:08:59.408 087 18279.44 54.32 52288.76 88888.00 2010-03-28 14:08:59.908 087 18279.49 54.34 52288.61 88888.00 2010-03-28 14:09:00.408 087 18279.49 54.33 52288.56 88888.00 2010-03-28 14:09:00.908 087 18279.46 54.38 52288.73 88888.00 2010-03-28 14:09:01.408 087 18279.44 54.47 52288.72 88888.00 2010-03-28 14:09:01.908 087 18279.40 54.50 52288.63 88888.00 2010-03-28 14:09:02.408 087 18279.32 54.45 52288.67 88888.00 2010-03-28 14:09:02.908 087 18279.32 54.44 52288.73 88888.00 2010-03-28 14:09:03.408 087 18279.41 54.45 52288.85 88888.00 2010-03-28 14:09:03.908 087 18279.46 54.41 52288.80 88888.00 2010-03-28 14:09:04.408 087 18279.39 54.46 52288.76 88888.00 2010-03-28 14:09:04.908 087 18279.40 54.44 52288.89 88888.00 2010-03-28 14:09:05.408 087 18279.33 54.42 52288.87 88888.00 2010-03-28 14:09:05.908 087 18279.46 54.45 52288.68 88888.00 2010-03-28 14:09:06.408 087 18279.44 54.58 52288.54 88888.00 2010-03-28 14:09:06.908 087 18279.33 54.64 52288.62 88888.00 2010-03-28 14:09:07.408 087 18279.30 54.71 52288.55 88888.00 2010-03-28 14:09:07.908 087 18279.31 54.70 52288.58 88888.00 2010-03-28 14:09:08.408 087 18279.38 54.67 52288.61 88888.00 2010-03-28 14:09:08.908 087 18279.53 54.77 52288.64 88888.00 2010-03-28 14:09:09.408 087 18279.60 54.76 52288.66 88888.00 2010-03-28 14:09:09.908 087 18279.69 54.68 52288.74 88888.00 2010-03-28 14:09:10.408 087 18279.61 54.62 52288.73 88888.00 2010-03-28 14:09:10.908 087 18279.60 54.62 52288.57 88888.00 2010-03-28 14:09:11.408 087 18279.54 54.62 52288.55 88888.00 2010-03-28 14:09:11.908 087 18279.54 54.66 52288.58 88888.00 2010-03-28 14:09:12.408 087 18279.58 54.66 52288.62 88888.00 2010-03-28 14:09:12.908 087 18279.50 54.66 52288.64 88888.00 2010-03-28 14:09:13.408 087 18279.54 54.64 52288.67 88888.00 2010-03-28 14:09:13.908 087 18279.55 54.64 52288.66 88888.00 2010-03-28 14:09:14.408 087 18279.53 54.68 52288.69 88888.00 2010-03-28 14:09:14.908 087 18279.54 54.68 52288.61 88888.00 2010-03-28 14:09:15.408 087 18279.53 54.67 52288.37 88888.00 2010-03-28 14:09:15.908 087 18279.57 54.63 52288.40 88888.00 2010-03-28 14:09:16.408 087 18279.69 54.63 52288.51 88888.00 2010-03-28 14:09:16.908 087 18279.73 54.65 52288.63 88888.00 2010-03-28 14:09:17.408 087 18279.64 54.66 52288.52 88888.00 2010-03-28 14:09:17.908 087 18279.59 54.59 52288.57 88888.00 2010-03-28 14:09:18.408 087 18279.66 54.51 52288.58 88888.00 2010-03-28 14:09:18.908 087 18279.69 54.54 52288.50 88888.00 2010-03-28 14:09:19.408 087 18279.71 54.53 52288.56 88888.00 2010-03-28 14:09:19.908 087 18279.73 54.56 52288.56 88888.00 2010-03-28 14:09:20.408 087 18279.46 54.55 52288.43 88888.00 2010-03-28 14:09:20.908 087 18279.27 54.49 52288.46 88888.00 2010-03-28 14:09:21.408 087 18279.29 54.49 52288.43 88888.00 2010-03-28 14:09:21.908 087 18279.29 54.50 52288.49 88888.00 2010-03-28 14:09:22.408 087 18279.21 54.54 52288.62 88888.00 2010-03-28 14:09:22.908 087 18279.18 54.59 52288.60 88888.00 2010-03-28 14:09:23.408 087 18279.31 54.59 52288.67 88888.00 2010-03-28 14:09:23.908 087 18279.14 54.52 52288.63 88888.00 2010-03-28 14:09:24.408 087 18279.24 54.51 52288.76 88888.00 2010-03-28 14:09:24.908 087 18279.22 54.49 52288.84 88888.00 2010-03-28 14:09:25.408 087 18279.29 54.50 52288.90 88888.00 2010-03-28 14:09:25.908 087 18279.32 54.49 52288.88 88888.00 2010-03-28 14:09:26.408 087 18279.29 54.46 52288.99 88888.00 2010-03-28 14:09:26.908 087 18279.01 54.46 52289.08 88888.00 2010-03-28 14:09:27.408 087 18278.95 54.47 52289.06 88888.00 2010-03-28 14:09:27.908 087 18279.10 54.63 52288.90 88888.00 2010-03-28 14:09:28.408 087 18279.14 54.58 52288.79 88888.00 2010-03-28 14:09:28.908 087 18279.07 54.58 52288.85 88888.00 2010-03-28 14:09:29.408 087 18278.96 54.61 52288.81 88888.00 2010-03-28 14:09:29.908 087 18279.04 54.46 52288.77 88888.00 2010-03-28 14:09:30.405 087 18279.26 54.51 52288.76 88888.00 2010-03-28 14:09:30.905 087 18279.24 54.54 52288.76 88888.00 2010-03-28 14:09:31.405 087 18279.15 54.53 52288.72 88888.00 2010-03-28 14:09:31.905 087 18279.10 54.57 52288.68 88888.00 2010-03-28 14:09:32.405 087 18279.31 54.61 52288.75 88888.00 2010-03-28 14:09:32.905 087 18279.27 54.64 52288.68 88888.00 2010-03-28 14:09:33.405 087 18279.24 54.70 52288.65 88888.00 2010-03-28 14:09:33.905 087 18279.14 54.70 52288.83 88888.00 2010-03-28 14:09:34.405 087 18279.14 54.71 52288.74 88888.00 2010-03-28 14:09:34.905 087 18279.18 54.70 52288.75 88888.00 2010-03-28 14:09:35.405 087 18279.14 54.70 52288.77 88888.00 2010-03-28 14:09:35.905 087 18279.14 54.70 52288.76 88888.00 2010-03-28 14:09:36.405 087 18279.08 54.70 52288.64 88888.00 2010-03-28 14:09:36.905 087 18278.97 54.70 52288.64 88888.00 2010-03-28 14:09:37.405 087 18279.14 54.61 52288.66 88888.00 2010-03-28 14:09:37.905 087 18279.21 54.43 52288.69 88888.00 2010-03-28 14:09:38.405 087 18279.19 54.56 52288.69 88888.00 2010-03-28 14:09:38.905 087 18279.15 54.74 52288.68 88888.00 2010-03-28 14:09:39.405 087 18279.15 54.66 52288.57 88888.00 2010-03-28 14:09:39.905 087 18279.17 54.70 52288.55 88888.00 2010-03-28 14:09:40.405 087 18279.01 54.66 52288.68 88888.00 2010-03-28 14:09:40.905 087 18279.08 54.58 52288.75 88888.00 2010-03-28 14:09:41.405 087 18279.09 54.70 52288.78 88888.00 2010-03-28 14:09:41.905 087 18279.07 54.79 52288.77 88888.00 2010-03-28 14:09:42.405 087 18279.15 54.75 52288.75 88888.00 2010-03-28 14:09:42.905 087 18279.05 54.59 52288.75 88888.00 2010-03-28 14:09:43.405 087 18279.03 54.66 52288.77 88888.00 2010-03-28 14:09:43.905 087 18279.04 54.69 52288.55 88888.00 2010-03-28 14:09:44.405 087 18279.03 54.63 52288.56 88888.00 2010-03-28 14:09:44.905 087 18279.07 54.59 52288.68 88888.00 2010-03-28 14:09:45.405 087 18279.14 54.54 52288.63 88888.00 2010-03-28 14:09:45.905 087 18279.17 54.57 52288.68 88888.00 2010-03-28 14:09:46.405 087 18279.08 54.53 52288.70 88888.00 2010-03-28 14:09:46.905 087 18279.08 54.53 52288.66 88888.00 2010-03-28 14:09:47.405 087 18279.11 54.51 52288.67 88888.00 2010-03-28 14:09:47.905 087 18279.20 54.56 52288.62 88888.00 2010-03-28 14:09:48.405 087 18279.17 54.67 52288.58 88888.00 2010-03-28 14:09:48.905 087 18279.17 54.68 52288.63 88888.00 2010-03-28 14:09:49.405 087 18279.10 54.68 52288.51 88888.00 2010-03-28 14:09:49.905 087 18279.05 54.66 52288.55 88888.00 2010-03-28 14:09:50.405 087 18279.22 54.61 52288.69 88888.00 2010-03-28 14:09:50.905 087 18279.30 54.56 52288.84 88888.00 2010-03-28 14:09:51.405 087 18279.17 54.59 52288.80 88888.00 2010-03-28 14:09:51.905 087 18279.10 54.52 52288.76 88888.00 2010-03-28 14:09:52.405 087 18279.06 54.48 52288.75 88888.00 2010-03-28 14:09:52.905 087 18279.04 54.55 52288.79 88888.00 2010-03-28 14:09:53.405 087 18279.03 54.53 52288.79 88888.00 2010-03-28 14:09:53.905 087 18279.17 54.56 52288.75 88888.00 2010-03-28 14:09:54.405 087 18279.10 54.53 52288.69 88888.00 2010-03-28 14:09:54.905 087 18278.93 54.51 52288.64 88888.00 2010-03-28 14:09:55.405 087 18278.87 54.53 52288.80 88888.00 2010-03-28 14:09:55.905 087 18278.94 54.63 52288.80 88888.00 2010-03-28 14:09:56.405 087 18278.96 54.67 52288.73 88888.00 2010-03-28 14:09:56.905 087 18278.97 54.72 52288.77 88888.00 2010-03-28 14:09:57.405 087 18278.99 54.71 52288.78 88888.00 2010-03-28 14:09:57.905 087 18278.99 54.65 52288.74 88888.00 2010-03-28 14:09:58.405 087 18278.99 54.66 52288.74 88888.00 2010-03-28 14:09:58.905 087 18279.10 54.75 52288.73 88888.00 2010-03-28 14:09:59.405 087 18279.05 54.70 52288.78 88888.00 2010-03-28 14:09:59.905 087 18278.98 54.68 52288.92 88888.00 2010-03-28 14:10:00.405 087 18278.98 54.66 52288.92 88888.00 2010-03-28 14:10:00.905 087 18279.00 54.67 52288.81 88888.00 2010-03-28 14:10:01.405 087 18278.89 54.72 52288.85 88888.00 2010-03-28 14:10:01.905 087 18278.86 54.70 52288.92 88888.00 2010-03-28 14:10:02.405 087 18278.89 54.71 52288.78 88888.00 2010-03-28 14:10:02.905 087 18278.88 54.67 52288.73 88888.00 2010-03-28 14:10:03.405 087 18278.94 54.63 52288.70 88888.00 2010-03-28 14:10:03.905 087 18278.96 54.68 52288.66 88888.00 2010-03-28 14:10:04.405 087 18278.89 54.57 52288.74 88888.00 2010-03-28 14:10:04.905 087 18278.77 54.56 52288.68 88888.00 2010-03-28 14:10:05.405 087 18278.73 54.57 52288.77 88888.00 2010-03-28 14:10:05.905 087 18278.65 54.68 52288.89 88888.00 2010-03-28 14:10:06.405 087 18278.60 54.66 52288.90 88888.00 2010-03-28 14:10:06.905 087 18278.70 54.52 52288.86 88888.00 2010-03-28 14:10:07.405 087 18278.83 54.41 52288.83 88888.00 2010-03-28 14:10:07.905 087 18278.83 54.36 52288.75 88888.00 2010-03-28 14:10:08.405 087 18278.79 54.43 52288.83 88888.00 2010-03-28 14:10:08.905 087 18278.79 54.40 52288.77 88888.00 2010-03-28 14:10:09.405 087 18278.87 54.41 52288.67 88888.00 2010-03-28 14:10:09.905 087 18278.79 54.40 52288.73 88888.00 2010-03-28 14:10:10.405 087 18278.73 54.38 52288.83 88888.00 2010-03-28 14:10:10.905 087 18278.83 54.34 52288.81 88888.00 2010-03-28 14:10:11.405 087 18278.81 54.42 52288.79 88888.00 2010-03-28 14:10:11.905 087 18278.70 54.33 52288.83 88888.00 2010-03-28 14:10:12.405 087 18278.72 54.21 52288.83 88888.00 2010-03-28 14:10:12.905 087 18278.78 54.17 52288.90 88888.00 2010-03-28 14:10:13.405 087 18278.72 54.24 52288.96 88888.00 2010-03-28 14:10:13.905 087 18278.68 54.22 52288.80 88888.00 2010-03-28 14:10:14.405 087 18278.78 54.32 52288.79 88888.00 2010-03-28 14:10:14.905 087 18278.76 54.39 52288.80 88888.00 2010-03-28 14:10:15.405 087 18278.78 54.33 52288.90 88888.00 2010-03-28 14:10:15.905 087 18278.72 54.20 52288.95 88888.00 2010-03-28 14:10:16.405 087 18278.66 54.18 52288.90 88888.00 2010-03-28 14:10:16.905 087 18278.71 54.13 52288.87 88888.00 2010-03-28 14:10:17.405 087 18278.68 54.13 52288.81 88888.00 2010-03-28 14:10:17.905 087 18278.63 54.10 52288.78 88888.00 2010-03-28 14:10:18.405 087 18278.70 54.16 52288.78 88888.00 2010-03-28 14:10:18.905 087 18278.71 54.26 52288.84 88888.00 2010-03-28 14:10:19.405 087 18278.68 54.34 52288.84 88888.00 2010-03-28 14:10:19.905 087 18278.82 54.29 52288.85 88888.00 2010-03-28 14:10:20.405 087 18278.93 54.12 52288.70 88888.00 2010-03-28 14:10:20.905 087 18278.90 53.97 52288.75 88888.00 2010-03-28 14:10:21.405 087 18278.82 53.96 52288.75 88888.00 2010-03-28 14:10:21.905 087 18278.84 53.94 52288.78 88888.00 2010-03-28 14:10:22.405 087 18278.90 53.92 52288.81 88888.00 2010-03-28 14:10:22.905 087 18278.88 53.96 52288.88 88888.00 2010-03-28 14:10:23.405 087 18278.93 53.97 52288.84 88888.00 2010-03-28 14:10:23.905 087 18278.92 53.90 52288.76 88888.00 2010-03-28 14:10:24.405 087 18278.86 53.95 52288.85 88888.00 2010-03-28 14:10:24.905 087 18278.86 53.99 52288.74 88888.00 2010-03-28 14:10:25.405 087 18278.83 53.98 52288.61 88888.00 2010-03-28 14:10:25.905 087 18278.85 53.88 52288.49 88888.00 2010-03-28 14:10:26.405 087 18278.92 53.87 52288.61 88888.00 2010-03-28 14:10:26.905 087 18279.04 53.84 52288.63 88888.00 2010-03-28 14:10:27.405 087 18279.06 53.79 52288.58 88888.00 2010-03-28 14:10:27.905 087 18278.99 53.76 52288.64 88888.00 2010-03-28 14:10:28.405 087 18279.01 53.85 52288.72 88888.00 2010-03-28 14:10:28.905 087 18279.06 53.97 52288.77 88888.00 2010-03-28 14:10:29.405 087 18279.05 53.99 52288.77 88888.00 2010-03-28 14:10:29.905 087 18278.98 53.86 52288.76 88888.00 2010-03-28 14:10:30.405 087 18279.07 53.82 52288.73 88888.00 2010-03-28 14:10:30.905 087 18279.09 53.94 52288.76 88888.00 2010-03-28 14:10:31.405 087 18279.22 53.90 52288.66 88888.00 2010-03-28 14:10:31.905 087 18279.24 53.82 52288.67 88888.00 2010-03-28 14:10:32.405 087 18279.10 53.87 52288.77 88888.00 2010-03-28 14:10:32.905 087 18279.16 53.86 52288.68 88888.00 2010-03-28 14:10:33.405 087 18279.26 53.86 52288.65 88888.00 2010-03-28 14:10:33.905 087 18279.14 53.85 52288.67 88888.00 2010-03-28 14:10:34.405 087 18279.09 53.84 52288.69 88888.00 2010-03-28 14:10:34.905 087 18278.96 53.85 52288.74 88888.00 2010-03-28 14:10:35.405 087 18279.14 53.81 52288.83 88888.00 2010-03-28 14:10:35.905 087 18279.26 53.77 52288.74 88888.00 2010-03-28 14:10:36.405 087 18279.30 53.75 52288.66 88888.00 2010-03-28 14:10:36.905 087 18279.32 53.72 52288.62 88888.00 2010-03-28 14:10:37.405 087 18279.31 53.75 52288.80 88888.00 2010-03-28 14:10:37.905 087 18279.36 53.83 52288.80 88888.00 2010-03-28 14:10:38.405 087 18279.30 53.79 52288.65 88888.00 2010-03-28 14:10:38.905 087 18279.28 53.81 52288.73 88888.00 2010-03-28 14:10:39.405 087 18279.16 53.83 52288.81 88888.00 2010-03-28 14:10:39.905 087 18279.19 53.73 52288.78 88888.00 2010-03-28 14:10:40.405 087 18279.14 53.74 52288.70 88888.00 2010-03-28 14:10:40.905 087 18279.11 53.72 52288.75 88888.00 2010-03-28 14:10:41.405 087 18279.08 53.74 52288.74 88888.00 2010-03-28 14:10:41.905 087 18279.07 53.68 52288.80 88888.00 2010-03-28 14:10:42.405 087 18279.10 53.72 52288.77 88888.00 2010-03-28 14:10:42.905 087 18279.09 53.80 52288.63 88888.00 2010-03-28 14:10:43.405 087 18279.13 53.72 52288.51 88888.00 2010-03-28 14:10:43.905 087 18279.22 53.70 52288.56 88888.00 2010-03-28 14:10:44.405 087 18279.17 53.75 52288.61 88888.00 2010-03-28 14:10:44.905 087 18279.15 53.74 52288.65 88888.00 2010-03-28 14:10:45.405 087 18279.10 53.73 52288.49 88888.00 2010-03-28 14:10:45.905 087 18279.01 53.72 52288.69 88888.00 2010-03-28 14:10:46.405 087 18279.07 53.66 52288.73 88888.00 2010-03-28 14:10:46.905 087 18279.04 53.72 52288.73 88888.00 2010-03-28 14:10:47.405 087 18278.92 53.67 52288.78 88888.00 2010-03-28 14:10:47.905 087 18278.90 53.73 52288.76 88888.00 2010-03-28 14:10:48.405 087 18278.97 53.80 52288.67 88888.00 2010-03-28 14:10:48.905 087 18278.99 53.76 52288.51 88888.00 2010-03-28 14:10:49.405 087 18278.88 53.73 52288.45 88888.00 2010-03-28 14:10:49.905 087 18278.93 53.82 52288.39 88888.00 2010-03-28 14:10:50.405 087 18279.03 53.78 52288.37 88888.00 2010-03-28 14:10:50.905 087 18278.93 53.74 52288.34 88888.00 2010-03-28 14:10:51.405 087 18278.92 53.73 52288.48 88888.00 2010-03-28 14:10:51.905 087 18278.96 53.76 52288.62 88888.00 2010-03-28 14:10:52.405 087 18278.88 53.69 52288.58 88888.00 2010-03-28 14:10:52.905 087 18278.79 53.70 52288.46 88888.00 2010-03-28 14:10:53.405 087 18278.86 53.76 52288.32 88888.00 2010-03-28 14:10:53.905 087 18278.97 53.83 52288.39 88888.00 2010-03-28 14:10:54.405 087 18279.04 53.78 52288.39 88888.00 2010-03-28 14:10:54.905 087 18278.95 53.77 52288.20 88888.00 2010-03-28 14:10:55.405 087 18278.95 53.72 52288.15 88888.00 2010-03-28 14:10:55.905 087 18278.98 53.71 52288.22 88888.00 2010-03-28 14:10:56.405 087 18278.89 53.72 52288.28 88888.00 2010-03-28 14:10:56.905 087 18278.87 53.79 52288.32 88888.00 2010-03-28 14:10:57.405 087 18278.90 53.77 52288.32 88888.00 2010-03-28 14:10:57.905 087 18278.83 53.69 52288.37 88888.00 2010-03-28 14:10:58.405 087 18278.74 53.72 52288.38 88888.00 2010-03-28 14:10:58.905 087 18278.76 53.71 52288.42 88888.00 2010-03-28 14:10:59.405 087 18278.85 53.71 52288.33 88888.00 2010-03-28 14:10:59.905 087 18278.93 53.65 52288.33 88888.00 2010-03-28 14:11:00.405 087 18278.94 53.63 52288.29 88888.00 2010-03-28 14:11:00.905 087 18278.86 53.59 52288.39 88888.00 2010-03-28 14:11:01.405 087 18278.93 53.61 52288.34 88888.00 2010-03-28 14:11:01.905 087 18279.07 53.64 52288.32 88888.00 2010-03-28 14:11:02.405 087 18279.11 53.65 52288.29 88888.00 2010-03-28 14:11:02.905 087 18278.99 53.73 52288.43 88888.00 2010-03-28 14:11:03.405 087 18278.94 53.78 52288.63 88888.00 2010-03-28 14:11:03.905 087 18278.95 53.75 52288.77 88888.00 2010-03-28 14:11:04.405 087 18278.90 53.66 52288.77 88888.00 2010-03-28 14:11:04.905 087 18278.98 53.63 52288.70 88888.00 2010-03-28 14:11:05.405 087 18278.94 53.63 52288.49 88888.00 2010-03-28 14:11:05.905 087 18278.93 53.64 52288.39 88888.00 2010-03-28 14:11:06.405 087 18279.04 53.63 52288.42 88888.00 2010-03-28 14:11:06.905 087 18279.13 53.56 52288.66 88888.00 2010-03-28 14:11:07.405 087 18279.18 53.56 52288.70 88888.00 2010-03-28 14:11:07.905 087 18279.09 53.64 52288.57 88888.00 2010-03-28 14:11:08.405 087 18279.01 53.79 52288.57 88888.00 2010-03-28 14:11:08.905 087 18279.04 53.74 52288.72 88888.00 2010-03-28 14:11:09.405 087 18278.98 53.73 52288.76 88888.00 2010-03-28 14:11:09.905 087 18278.92 53.80 52288.69 88888.00 2010-03-28 14:11:10.405 087 18278.97 53.78 52288.67 88888.00 2010-03-28 14:11:10.905 087 18278.97 53.76 52288.69 88888.00 2010-03-28 14:11:11.405 087 18278.93 53.79 52288.63 88888.00 2010-03-28 14:11:11.905 087 18278.86 53.74 52288.54 88888.00 2010-03-28 14:11:12.405 087 18278.96 53.72 52288.49 88888.00 2010-03-28 14:11:12.905 087 18278.92 53.71 52288.50 88888.00 2010-03-28 14:11:13.405 087 18278.83 53.64 52288.58 88888.00 2010-03-28 14:11:13.905 087 18278.95 53.67 52288.58 88888.00 2010-03-28 14:11:14.405 087 18279.01 53.69 52288.60 88888.00 2010-03-28 14:11:14.905 087 18278.94 53.65 52288.62 88888.00 2010-03-28 14:11:15.405 087 18278.97 53.58 52288.78 88888.00 2010-03-28 14:11:15.905 087 18278.93 53.51 52288.85 88888.00 2010-03-28 14:11:16.405 087 18278.89 53.61 52288.76 88888.00 2010-03-28 14:11:16.905 087 18279.04 53.55 52288.78 88888.00 2010-03-28 14:11:17.405 087 18279.06 53.50 52288.70 88888.00 2010-03-28 14:11:17.905 087 18278.97 53.50 52288.79 88888.00 2010-03-28 14:11:18.405 087 18278.95 53.46 52288.91 88888.00 2010-03-28 14:11:18.905 087 18278.99 53.50 52288.83 88888.00 2010-03-28 14:11:19.405 087 18278.94 53.51 52288.77 88888.00 2010-03-28 14:11:19.905 087 18278.96 53.61 52288.70 88888.00 2010-03-28 14:11:20.405 087 18279.05 53.64 52288.65 88888.00 2010-03-28 14:11:20.905 087 18278.89 53.59 52288.73 88888.00 2010-03-28 14:11:21.405 087 18278.88 53.61 52288.80 88888.00 2010-03-28 14:11:21.905 087 18278.96 53.48 52288.75 88888.00 2010-03-28 14:11:22.405 087 18279.01 53.43 52288.57 88888.00 2010-03-28 14:11:22.905 087 18279.03 53.47 52288.53 88888.00 2010-03-28 14:11:23.405 087 18279.01 53.55 52288.50 88888.00 2010-03-28 14:11:23.905 087 18278.96 53.54 52288.57 88888.00 2010-03-28 14:11:24.405 087 18279.03 53.64 52288.64 88888.00 2010-03-28 14:11:24.905 087 18279.07 53.63 52288.67 88888.00 2010-03-28 14:11:25.405 087 18279.05 53.57 52288.60 88888.00 2010-03-28 14:11:25.905 087 18279.04 53.59 52288.48 88888.00 2010-03-28 14:11:26.405 087 18279.09 53.52 52288.52 88888.00 2010-03-28 14:11:26.905 087 18279.07 53.55 52288.53 88888.00 2010-03-28 14:11:27.405 087 18279.15 53.57 52288.45 88888.00 2010-03-28 14:11:27.905 087 18279.21 53.58 52288.42 88888.00 2010-03-28 14:11:28.405 087 18279.17 53.58 52288.54 88888.00 2010-03-28 14:11:28.905 087 18279.22 53.54 52288.56 88888.00 2010-03-28 14:11:29.405 087 18279.10 53.71 52288.61 88888.00 2010-03-28 14:11:29.905 087 18278.95 53.87 52288.64 88888.00 2010-03-28 14:11:30.405 087 18279.08 53.85 52288.62 88888.00 2010-03-28 14:11:30.905 087 18279.13 53.78 52288.60 88888.00 2010-03-28 14:11:31.405 087 18279.19 53.78 52288.64 88888.00 2010-03-28 14:11:31.905 087 18279.07 53.82 52288.63 88888.00 2010-03-28 14:11:32.405 087 18279.07 53.82 52288.74 88888.00 2010-03-28 14:11:32.905 087 18278.95 53.84 52288.88 88888.00 2010-03-28 14:11:33.405 087 18278.98 53.75 52288.79 88888.00 2010-03-28 14:11:33.905 087 18279.06 53.79 52288.65 88888.00 2010-03-28 14:11:34.405 087 18279.08 53.82 52288.64 88888.00 2010-03-28 14:11:34.905 087 18278.94 53.81 52288.72 88888.00 2010-03-28 14:11:35.405 087 18278.89 53.85 52288.73 88888.00 2010-03-28 14:11:35.905 087 18278.87 53.84 52288.79 88888.00 2010-03-28 14:11:36.405 087 18278.86 53.88 52288.63 88888.00 2010-03-28 14:11:36.905 087 18278.78 53.81 52288.72 88888.00 2010-03-28 14:11:37.405 087 18278.92 53.81 52288.90 88888.00 2010-03-28 14:11:37.905 087 18279.10 53.83 52289.01 88888.00 2010-03-28 14:11:38.405 087 18279.03 53.84 52288.98 88888.00 2010-03-28 14:11:38.905 087 18278.95 53.84 52288.97 88888.00 2010-03-28 14:11:39.405 087 18278.86 53.82 52288.99 88888.00 2010-03-28 14:11:39.905 087 18278.92 53.88 52289.06 88888.00 2010-03-28 14:11:40.405 087 18278.83 53.84 52288.91 88888.00 2010-03-28 14:11:40.905 087 18278.81 53.83 52288.72 88888.00 2010-03-28 14:11:41.405 087 18278.78 53.73 52288.75 88888.00 2010-03-28 14:11:41.905 087 18278.78 53.75 52288.93 88888.00 2010-03-28 14:11:42.405 087 18278.74 53.76 52288.98 88888.00 2010-03-28 14:11:42.905 087 18278.82 53.76 52288.86 88888.00 2010-03-28 14:11:43.405 087 18278.94 53.77 52288.86 88888.00 2010-03-28 14:11:43.905 087 18278.93 53.70 52288.83 88888.00 2010-03-28 14:11:44.405 087 18278.96 53.69 52288.74 88888.00 2010-03-28 14:11:44.905 087 18278.93 53.64 52288.67 88888.00 2010-03-28 14:11:45.405 087 18278.95 53.67 52288.65 88888.00 2010-03-28 14:11:45.905 087 18278.95 53.62 52288.73 88888.00 2010-03-28 14:11:46.405 087 18278.98 53.61 52288.73 88888.00 2010-03-28 14:11:46.905 087 18279.01 53.66 52288.69 88888.00 2010-03-28 14:11:47.405 087 18279.11 53.55 52288.64 88888.00 2010-03-28 14:11:47.905 087 18278.94 53.42 52288.62 88888.00 2010-03-28 14:11:48.405 087 18278.83 53.37 52288.64 88888.00 2010-03-28 14:11:48.905 087 18278.94 53.44 52288.68 88888.00 2010-03-28 14:11:49.405 087 18278.96 53.44 52288.64 88888.00 2010-03-28 14:11:49.905 087 18278.93 53.49 52288.70 88888.00 2010-03-28 14:11:50.405 087 18278.96 53.50 52288.70 88888.00 2010-03-28 14:11:50.905 087 18279.06 53.44 52288.64 88888.00 2010-03-28 14:11:51.405 087 18279.08 53.49 52288.60 88888.00 2010-03-28 14:11:51.905 087 18279.25 53.49 52288.48 88888.00 2010-03-28 14:11:52.405 087 18279.31 53.47 52288.52 88888.00 2010-03-28 14:11:52.905 087 18279.37 53.47 52288.57 88888.00 2010-03-28 14:11:53.405 087 18279.27 53.33 52288.56 88888.00 2010-03-28 14:11:53.905 087 18279.19 53.24 52288.52 88888.00 2010-03-28 14:11:54.405 087 18279.27 53.31 52288.50 88888.00 2010-03-28 14:11:54.905 087 18279.19 53.30 52288.53 88888.00 2010-03-28 14:11:55.405 087 18279.17 53.37 52288.68 88888.00 2010-03-28 14:11:55.905 087 18279.19 53.37 52288.69 88888.00 2010-03-28 14:11:56.405 087 18279.22 53.34 52288.65 88888.00 2010-03-28 14:11:56.905 087 18279.18 53.38 52288.68 88888.00 2010-03-28 14:11:57.405 087 18279.29 53.38 52288.78 88888.00 2010-03-28 14:11:57.905 087 18279.29 53.34 52288.74 88888.00 2010-03-28 14:11:58.405 087 18279.24 53.30 52288.69 88888.00 2010-03-28 14:11:58.905 087 18279.18 53.37 52288.78 88888.00 2010-03-28 14:11:59.405 087 18279.10 53.28 52288.81 88888.00 2010-03-28 14:11:59.905 087 18279.16 53.30 52288.74 88888.00 2010-03-28 14:12:00.405 087 18279.14 53.31 52288.76 88888.00 2010-03-28 14:12:00.905 087 18279.17 53.30 52288.76 88888.00 2010-03-28 14:12:01.405 087 18279.24 53.32 52288.77 88888.00 2010-03-28 14:12:01.905 087 18279.10 53.31 52288.77 88888.00 2010-03-28 14:12:02.405 087 18279.09 53.36 52288.69 88888.00 2010-03-28 14:12:02.905 087 18279.25 53.45 52288.67 88888.00 2010-03-28 14:12:03.405 087 18279.27 53.42 52288.73 88888.00 2010-03-28 14:12:03.905 087 18279.20 53.38 52288.77 88888.00 2010-03-28 14:12:04.405 087 18279.20 53.37 52288.62 88888.00 2010-03-28 14:12:04.905 087 18279.17 53.38 52288.73 88888.00 2010-03-28 14:12:05.405 087 18279.08 53.32 52288.70 88888.00 2010-03-28 14:12:05.905 087 18279.07 53.30 52288.73 88888.00 2010-03-28 14:12:06.405 087 18279.01 53.30 52288.91 88888.00 2010-03-28 14:12:06.905 087 18278.92 53.28 52289.01 88888.00 2010-03-28 14:12:07.405 087 18278.90 53.25 52289.07 88888.00 2010-03-28 14:12:07.905 087 18278.88 53.32 52289.03 88888.00 2010-03-28 14:12:08.405 087 18278.94 53.28 52289.03 88888.00 2010-03-28 14:12:08.905 087 18278.98 53.23 52288.98 88888.00 2010-03-28 14:12:09.405 087 18278.90 53.29 52288.97 88888.00 2010-03-28 14:12:09.905 087 18278.94 53.23 52289.01 88888.00 2010-03-28 14:12:10.405 087 18278.96 53.19 52288.99 88888.00 2010-03-28 14:12:10.905 087 18278.98 53.20 52288.93 88888.00 2010-03-28 14:12:11.405 087 18278.93 53.20 52289.04 88888.00 2010-03-28 14:12:11.905 087 18278.87 53.28 52289.10 88888.00 2010-03-28 14:12:12.405 087 18278.93 53.21 52289.04 88888.00 2010-03-28 14:12:12.905 087 18278.99 53.09 52288.99 88888.00 2010-03-28 14:12:13.405 087 18278.99 53.08 52289.04 88888.00 2010-03-28 14:12:13.905 087 18278.92 53.10 52289.08 88888.00 2010-03-28 14:12:14.405 087 18278.83 53.11 52289.11 88888.00 2010-03-28 14:12:14.905 087 18278.85 53.12 52289.13 88888.00 2010-03-28 14:12:15.405 087 18278.95 53.13 52289.16 88888.00 2010-03-28 14:12:15.905 087 18278.90 53.20 52289.04 88888.00 2010-03-28 14:12:16.405 087 18278.88 53.22 52288.95 88888.00 2010-03-28 14:12:16.905 087 18278.87 53.20 52289.10 88888.00 2010-03-28 14:12:17.405 087 18278.87 53.19 52289.27 88888.00 2010-03-28 14:12:17.905 087 18278.84 53.14 52289.34 88888.00 2010-03-28 14:12:18.405 087 18278.93 53.12 52289.33 88888.00 2010-03-28 14:12:18.905 087 18278.96 53.16 52289.18 88888.00 2010-03-28 14:12:19.405 087 18278.83 53.18 52289.12 88888.00 2010-03-28 14:12:19.905 087 18278.68 53.17 52289.03 88888.00 2010-03-28 14:12:20.405 087 18278.67 53.23 52289.00 88888.00 2010-03-28 14:12:20.905 087 18278.83 53.16 52289.02 88888.00 2010-03-28 14:12:21.405 087 18278.94 53.12 52288.93 88888.00 2010-03-28 14:12:21.905 087 18278.92 53.02 52288.90 88888.00 2010-03-28 14:12:22.405 087 18278.95 53.08 52288.98 88888.00 2010-03-28 14:12:22.905 087 18278.99 53.14 52289.10 88888.00 2010-03-28 14:12:23.405 087 18278.90 53.19 52289.08 88888.00 2010-03-28 14:12:23.905 087 18278.98 53.26 52289.06 88888.00 2010-03-28 14:12:24.405 087 18278.97 53.23 52289.08 88888.00 2010-03-28 14:12:24.905 087 18278.94 53.24 52289.08 88888.00 2010-03-28 14:12:25.405 087 18278.92 53.28 52289.15 88888.00 2010-03-28 14:12:25.905 087 18278.94 53.30 52289.14 88888.00 2010-03-28 14:12:26.405 087 18279.03 53.23 52289.15 88888.00 2010-03-28 14:12:26.905 087 18279.00 53.21 52289.08 88888.00 2010-03-28 14:12:27.405 087 18279.07 53.20 52289.04 88888.00 2010-03-28 14:12:27.905 087 18278.95 53.13 52289.08 88888.00 2010-03-28 14:12:28.405 087 18278.95 53.13 52289.10 88888.00 2010-03-28 14:12:28.905 087 18278.97 53.09 52289.06 88888.00 2010-03-28 14:12:29.405 087 18279.09 53.00 52288.89 88888.00 2010-03-28 14:12:29.905 087 18279.11 53.01 52288.88 88888.00 2010-03-28 14:12:30.405 087 18279.05 53.05 52288.96 88888.00 2010-03-28 14:12:30.905 087 18279.10 53.02 52289.02 88888.00 2010-03-28 14:12:31.405 087 18279.14 52.89 52289.03 88888.00 2010-03-28 14:12:31.905 087 18279.18 52.87 52289.01 88888.00 2010-03-28 14:12:32.405 087 18279.16 52.88 52288.98 88888.00 2010-03-28 14:12:32.905 087 18279.14 52.98 52289.08 88888.00 2010-03-28 14:12:33.405 087 18278.96 53.01 52289.04 88888.00 2010-03-28 14:12:33.905 087 18278.92 53.06 52289.01 88888.00 2010-03-28 14:12:34.405 087 18279.03 53.09 52288.93 88888.00 2010-03-28 14:12:34.905 087 18279.14 53.06 52288.81 88888.00 2010-03-28 14:12:35.405 087 18279.08 53.07 52288.84 88888.00 2010-03-28 14:12:35.905 087 18279.07 53.01 52288.96 88888.00 2010-03-28 14:12:36.405 087 18279.11 52.97 52289.02 88888.00 2010-03-28 14:12:36.905 087 18279.05 52.88 52288.99 88888.00 2010-03-28 14:12:37.405 087 18278.88 52.80 52288.96 88888.00 2010-03-28 14:12:37.905 087 18278.99 52.84 52288.90 88888.00 2010-03-28 14:12:38.405 087 18279.10 52.76 52288.91 88888.00 2010-03-28 14:12:38.905 087 18279.19 52.80 52288.98 88888.00 2010-03-28 14:12:39.405 087 18279.08 52.90 52288.92 88888.00 2010-03-28 14:12:39.905 087 18279.01 52.92 52288.90 88888.00 2010-03-28 14:12:40.405 087 18279.08 52.88 52288.80 88888.00 2010-03-28 14:12:40.905 087 18279.11 52.85 52288.86 88888.00 2010-03-28 14:12:41.405 087 18279.07 52.76 52288.81 88888.00 2010-03-28 14:12:41.905 087 18279.04 52.75 52288.86 88888.00 2010-03-28 14:12:42.405 087 18279.05 52.80 52288.84 88888.00 2010-03-28 14:12:42.905 087 18279.01 52.73 52288.81 88888.00 2010-03-28 14:12:43.405 087 18279.09 52.76 52288.80 88888.00 2010-03-28 14:12:43.905 087 18279.13 52.75 52288.85 88888.00 2010-03-28 14:12:44.405 087 18279.09 52.87 52288.90 88888.00 2010-03-28 14:12:44.905 087 18279.09 53.15 52288.93 88888.00 2010-03-28 14:12:45.405 087 18279.18 53.15 52288.92 88888.00 2010-03-28 14:12:45.905 087 18279.07 53.21 52288.86 88888.00 2010-03-28 14:12:46.405 087 18279.04 53.30 52288.92 88888.00 2010-03-28 14:12:46.905 087 18279.05 53.30 52288.81 88888.00 2010-03-28 14:12:47.405 087 18279.14 53.31 52288.87 88888.00 2010-03-28 14:12:47.905 087 18279.05 53.28 52288.86 88888.00 2010-03-28 14:12:48.405 087 18278.92 53.26 52288.74 88888.00 2010-03-28 14:12:48.905 087 18278.99 53.35 52288.77 88888.00 2010-03-28 14:12:49.405 087 18279.01 53.34 52288.81 88888.00 2010-03-28 14:12:49.905 087 18279.06 53.38 52288.85 88888.00 2010-03-28 14:12:50.405 087 18279.01 53.45 52288.73 88888.00 2010-03-28 14:12:50.905 087 18279.00 53.41 52288.69 88888.00 2010-03-28 14:12:51.405 087 18279.08 53.41 52288.65 88888.00 2010-03-28 14:12:51.905 087 18279.13 53.50 52288.67 88888.00 2010-03-28 14:12:52.405 087 18279.05 53.49 52288.73 88888.00 2010-03-28 14:12:52.905 087 18279.16 53.43 52288.73 88888.00 2010-03-28 14:12:53.405 087 18279.18 53.48 52288.95 88888.00 2010-03-28 14:12:53.905 087 18279.14 53.54 52289.01 88888.00 2010-03-28 14:12:54.405 087 18279.13 53.51 52289.01 88888.00 2010-03-28 14:12:54.905 087 18279.18 53.46 52289.00 88888.00 2010-03-28 14:12:55.405 087 18279.09 53.39 52288.93 88888.00 2010-03-28 14:12:55.905 087 18279.19 53.52 52288.91 88888.00 2010-03-28 14:12:56.405 087 18279.25 53.61 52288.90 88888.00 2010-03-28 14:12:56.905 087 18279.30 53.63 52288.92 88888.00 2010-03-28 14:12:57.405 087 18279.24 53.59 52288.89 88888.00 2010-03-28 14:12:57.905 087 18279.18 53.64 52288.88 88888.00 2010-03-28 14:12:58.405 087 18279.24 53.74 52288.98 88888.00 2010-03-28 14:12:58.905 087 18279.28 53.66 52288.85 88888.00 2010-03-28 14:12:59.405 087 18279.40 53.70 52288.74 88888.00 2010-03-28 14:12:59.905 087 18279.27 53.66 52288.77 88888.00 2010-03-28 14:13:00.405 087 18279.26 53.67 52288.77 88888.00 2010-03-28 14:13:00.905 087 18279.21 53.67 52288.73 88888.00 2010-03-28 14:13:01.405 087 18279.20 53.70 52288.62 88888.00 2010-03-28 14:13:01.905 087 18279.16 53.69 52288.52 88888.00 2010-03-28 14:13:02.405 087 18279.21 53.57 52288.55 88888.00 2010-03-28 14:13:02.905 087 18279.31 53.63 52288.70 88888.00 2010-03-28 14:13:03.405 087 18279.37 53.71 52288.74 88888.00 2010-03-28 14:13:03.905 087 18279.35 53.65 52288.73 88888.00 2010-03-28 14:13:04.405 087 18279.37 53.73 52288.73 88888.00 2010-03-28 14:13:04.905 087 18279.38 53.69 52288.77 88888.00 2010-03-28 14:13:05.405 087 18279.20 53.66 52288.73 88888.00 2010-03-28 14:13:05.905 087 18279.27 53.69 52288.67 88888.00 2010-03-28 14:13:06.405 087 18279.22 53.75 52288.61 88888.00 2010-03-28 14:13:06.905 087 18279.16 53.76 52288.73 88888.00 2010-03-28 14:13:07.405 087 18279.19 53.74 52288.76 88888.00 2010-03-28 14:13:07.905 087 18279.32 53.77 52288.67 88888.00 2010-03-28 14:13:08.405 087 18279.38 53.66 52288.58 88888.00 2010-03-28 14:13:08.905 087 18279.39 53.63 52288.64 88888.00 2010-03-28 14:13:09.405 087 18279.53 53.72 52288.63 88888.00 2010-03-28 14:13:09.905 087 18279.59 53.70 52288.61 88888.00 2010-03-28 14:13:10.405 087 18279.50 53.70 52288.69 88888.00 2010-03-28 14:13:10.905 087 18279.41 53.62 52288.78 88888.00 2010-03-28 14:13:11.405 087 18279.39 53.54 52288.69 88888.00 2010-03-28 14:13:11.905 087 18279.47 53.55 52288.70 88888.00 2010-03-28 14:13:12.405 087 18279.43 53.58 52288.75 88888.00 2010-03-28 14:13:12.905 087 18279.40 53.58 52288.68 88888.00 2010-03-28 14:13:13.405 087 18279.53 53.68 52288.72 88888.00 2010-03-28 14:13:13.905 087 18279.49 53.78 52288.78 88888.00 2010-03-28 14:13:14.405 087 18279.47 53.75 52288.81 88888.00 2010-03-28 14:13:14.905 087 18279.52 53.73 52288.69 88888.00 2010-03-28 14:13:15.405 087 18279.55 53.69 52288.61 88888.00 2010-03-28 14:13:15.905 087 18279.65 53.69 52288.62 88888.00 2010-03-28 14:13:16.405 087 18279.60 53.73 52288.63 88888.00 2010-03-28 14:13:16.905 087 18279.63 53.73 52288.68 88888.00 2010-03-28 14:13:17.405 087 18279.73 53.75 52288.69 88888.00 2010-03-28 14:13:17.905 087 18279.77 53.71 52288.73 88888.00 2010-03-28 14:13:18.405 087 18279.75 53.71 52288.78 88888.00 2010-03-28 14:13:18.905 087 18279.75 53.73 52288.80 88888.00 2010-03-28 14:13:19.405 087 18279.64 53.72 52288.78 88888.00 2010-03-28 14:13:19.905 087 18279.58 53.72 52288.61 88888.00 2010-03-28 14:13:20.405 087 18279.74 53.77 52288.51 88888.00 2010-03-28 14:13:20.905 087 18279.79 53.68 52288.41 88888.00 2010-03-28 14:13:21.405 087 18279.72 53.65 52288.44 88888.00 2010-03-28 14:13:21.905 087 18279.79 53.64 52288.41 88888.00 2010-03-28 14:13:22.405 087 18279.86 53.64 52288.40 88888.00 2010-03-28 14:13:22.905 087 18279.72 53.74 52288.40 88888.00 2010-03-28 14:13:23.405 087 18279.62 53.78 52288.43 88888.00 2010-03-28 14:13:23.905 087 18279.64 53.78 52288.52 88888.00 2010-03-28 14:13:24.405 087 18279.77 53.70 52288.58 88888.00 2010-03-28 14:13:24.905 087 18279.86 53.58 52288.66 88888.00 2010-03-28 14:13:25.405 087 18279.75 53.65 52288.60 88888.00 2010-03-28 14:13:25.905 087 18279.64 53.68 52288.53 88888.00 2010-03-28 14:13:26.405 087 18279.54 53.61 52288.55 88888.00 2010-03-28 14:13:26.905 087 18279.60 53.66 52288.52 88888.00 2010-03-28 14:13:27.405 087 18279.68 53.63 52288.60 88888.00 2010-03-28 14:13:27.905 087 18279.61 53.63 52288.72 88888.00 2010-03-28 14:13:28.405 087 18279.70 53.61 52288.81 88888.00 2010-03-28 14:13:28.905 087 18279.65 53.64 52288.68 88888.00 2010-03-28 14:13:29.405 087 18279.62 53.66 52288.44 88888.00 2010-03-28 14:13:29.905 087 18279.69 53.63 52288.32 88888.00 2010-03-28 14:13:30.405 087 18279.66 53.70 52288.42 88888.00 2010-03-28 14:13:30.905 087 18279.72 53.65 52288.43 88888.00 2010-03-28 14:13:31.405 087 18279.72 53.66 52288.37 88888.00 2010-03-28 14:13:31.905 087 18279.66 53.61 52288.45 88888.00 2010-03-28 14:13:32.405 087 18279.69 53.61 52288.49 88888.00 2010-03-28 14:13:32.905 087 18279.74 53.65 52288.46 88888.00 2010-03-28 14:13:33.405 087 18279.74 53.58 52288.67 88888.00 2010-03-28 14:13:33.905 087 18279.66 53.52 52288.70 88888.00 2010-03-28 14:13:34.405 087 18279.75 53.61 52288.60 88888.00 2010-03-28 14:13:34.905 087 18279.74 53.53 52288.62 88888.00 2010-03-28 14:13:35.405 087 18279.73 53.61 52288.61 88888.00 2010-03-28 14:13:35.905 087 18279.71 53.55 52288.67 88888.00 2010-03-28 14:13:36.405 087 18279.83 53.50 52288.65 88888.00 2010-03-28 14:13:36.905 087 18279.86 53.65 52288.72 88888.00 2010-03-28 14:13:37.405 087 18279.92 53.63 52288.64 88888.00 2010-03-28 14:13:37.905 087 18279.89 53.66 52288.58 88888.00 2010-03-28 14:13:38.405 087 18279.90 53.67 52288.58 88888.00 2010-03-28 14:13:38.905 087 18279.81 53.56 52288.62 88888.00 2010-03-28 14:13:39.405 087 18279.75 53.61 52288.62 88888.00 2010-03-28 14:13:39.905 087 18279.81 53.64 52288.65 88888.00 2010-03-28 14:13:40.405 087 18279.90 53.59 52288.77 88888.00 2010-03-28 14:13:40.905 087 18279.94 53.62 52288.83 88888.00 2010-03-28 14:13:41.405 087 18280.00 53.55 52288.84 88888.00 2010-03-28 14:13:41.905 087 18279.92 53.61 52288.83 88888.00 2010-03-28 14:13:42.405 087 18279.89 53.59 52288.86 88888.00 2010-03-28 14:13:42.905 087 18279.86 53.61 52288.74 88888.00 2010-03-28 14:13:43.405 087 18279.80 53.66 52288.80 88888.00 2010-03-28 14:13:43.905 087 18279.83 53.72 52288.78 88888.00 2010-03-28 14:13:44.405 087 18279.77 53.59 52288.83 88888.00 2010-03-28 14:13:44.905 087 18279.80 53.52 52288.72 88888.00 2010-03-28 14:13:45.405 087 18279.72 53.46 52288.69 88888.00 2010-03-28 14:13:45.905 087 18279.80 53.45 52288.76 88888.00 2010-03-28 14:13:46.405 087 18279.75 53.46 52288.78 88888.00 2010-03-28 14:13:46.905 087 18279.79 53.48 52288.77 88888.00 2010-03-28 14:13:47.405 087 18279.72 53.50 52288.76 88888.00 2010-03-28 14:13:47.905 087 18279.81 53.43 52288.73 88888.00 2010-03-28 14:13:48.405 087 18279.86 53.49 52288.80 88888.00 2010-03-28 14:13:48.905 087 18279.77 53.52 52288.81 88888.00 2010-03-28 14:13:49.405 087 18279.69 53.47 52288.73 88888.00 2010-03-28 14:13:49.905 087 18279.75 53.46 52288.81 88888.00 2010-03-28 14:13:50.405 087 18279.76 53.43 52288.93 88888.00 2010-03-28 14:13:50.905 087 18279.70 53.43 52288.96 88888.00 2010-03-28 14:13:51.405 087 18279.64 53.46 52288.87 88888.00 2010-03-28 14:13:51.905 087 18279.59 53.49 52288.87 88888.00 2010-03-28 14:13:52.405 087 18279.52 53.50 52288.93 88888.00 2010-03-28 14:13:52.905 087 18279.55 53.42 52288.81 88888.00 2010-03-28 14:13:53.405 087 18279.58 53.46 52288.89 88888.00 2010-03-28 14:13:53.905 087 18279.53 53.39 52288.83 88888.00 2010-03-28 14:13:54.405 087 18279.59 53.36 52288.75 88888.00 2010-03-28 14:13:54.905 087 18279.53 53.34 52288.77 88888.00 2010-03-28 14:13:55.405 087 18279.53 53.36 52288.89 88888.00 2010-03-28 14:13:55.905 087 18279.62 53.38 52288.89 88888.00 2010-03-28 14:13:56.405 087 18279.65 53.33 52288.78 88888.00 2010-03-28 14:13:56.905 087 18279.69 53.25 52288.72 88888.00 2010-03-28 14:13:57.405 087 18279.71 53.32 52288.79 88888.00 2010-03-28 14:13:57.905 087 18279.62 53.33 52289.03 88888.00 2010-03-28 14:13:58.405 087 18279.63 53.31 52288.97 88888.00 2010-03-28 14:13:58.905 087 18279.55 53.32 52288.77 88888.00 2010-03-28 14:13:59.405 087 18279.47 53.25 52288.80 88888.00 2010-03-28 14:13:59.905 087 18279.50 53.29 52288.96 88888.00 2010-03-28 14:14:00.405 087 18279.52 53.36 52288.92 88888.00 2010-03-28 14:14:00.905 087 18279.43 53.42 52288.78 88888.00 2010-03-28 14:14:01.405 087 18279.38 53.34 52288.73 88888.00 2010-03-28 14:14:01.905 087 18279.38 53.39 52288.73 88888.00 2010-03-28 14:14:02.405 087 18279.43 53.40 52288.81 88888.00 2010-03-28 14:14:02.905 087 18279.44 53.37 52288.93 88888.00 2010-03-28 14:14:03.405 087 18279.47 53.30 52289.00 88888.00 2010-03-28 14:14:03.905 087 18279.44 53.33 52289.08 88888.00 2010-03-28 14:14:04.405 087 18279.40 53.38 52289.11 88888.00 2010-03-28 14:14:04.905 087 18279.59 53.41 52289.22 88888.00 2010-03-28 14:14:05.405 087 18279.62 53.44 52289.18 88888.00 2010-03-28 14:14:05.905 087 18279.60 53.48 52289.08 88888.00 2010-03-28 14:14:06.405 087 18279.59 53.41 52289.15 88888.00 2010-03-28 14:14:06.905 087 18279.65 53.46 52289.16 88888.00 2010-03-28 14:14:07.405 087 18279.55 53.50 52289.11 88888.00 2010-03-28 14:14:07.905 087 18279.38 53.39 52289.08 88888.00 2010-03-28 14:14:08.405 087 18279.38 53.30 52288.97 88888.00 2010-03-28 14:14:08.905 087 18279.43 53.26 52288.87 88888.00 2010-03-28 14:14:09.405 087 18279.47 53.33 52288.91 88888.00 2010-03-28 14:14:09.905 087 18279.50 53.31 52289.07 88888.00 2010-03-28 14:14:10.405 087 18279.50 53.31 52289.16 88888.00 2010-03-28 14:14:10.905 087 18279.52 53.38 52288.99 88888.00 2010-03-28 14:14:11.405 087 18279.49 53.40 52288.95 88888.00 2010-03-28 14:14:11.905 087 18279.43 53.38 52289.12 88888.00 2010-03-28 14:14:12.405 087 18279.50 53.45 52289.12 88888.00 2010-03-28 14:14:12.905 087 18279.55 53.39 52289.04 88888.00 2010-03-28 14:14:13.405 087 18279.65 53.38 52289.08 88888.00 2010-03-28 14:14:13.905 087 18279.61 53.40 52289.03 88888.00 2010-03-28 14:14:14.405 087 18279.62 53.37 52289.20 88888.00 2010-03-28 14:14:14.905 087 18279.52 53.30 52289.28 88888.00 2010-03-28 14:14:15.405 087 18279.48 53.30 52289.27 88888.00 2010-03-28 14:14:15.905 087 18279.47 53.30 52289.24 88888.00 2010-03-28 14:14:16.405 087 18279.48 53.33 52289.08 88888.00 2010-03-28 14:14:16.905 087 18279.55 53.36 52289.03 88888.00 2010-03-28 14:14:17.405 087 18279.51 53.43 52289.08 88888.00 2010-03-28 14:14:17.905 087 18279.40 53.38 52289.11 88888.00 2010-03-28 14:14:18.405 087 18279.29 53.35 52289.06 88888.00 2010-03-28 14:14:18.905 087 18279.36 53.31 52289.09 88888.00 2010-03-28 14:14:19.405 087 18279.37 53.34 52289.13 88888.00 2010-03-28 14:14:19.905 087 18279.33 53.28 52289.08 88888.00 2010-03-28 14:14:20.405 087 18279.30 53.28 52289.14 88888.00 2010-03-28 14:14:20.905 087 18279.43 53.26 52289.15 88888.00 2010-03-28 14:14:21.405 087 18279.44 53.19 52289.26 88888.00 2010-03-28 14:14:21.905 087 18279.49 53.20 52289.16 88888.00 2010-03-28 14:14:22.405 087 18279.31 53.18 52289.15 88888.00 2010-03-28 14:14:22.905 087 18279.18 53.16 52289.19 88888.00 2010-03-28 14:14:23.405 087 18279.15 53.14 52289.07 88888.00 2010-03-28 14:14:23.905 087 18279.14 53.14 52289.13 88888.00 2010-03-28 14:14:24.405 087 18279.14 53.14 52289.14 88888.00 2010-03-28 14:14:24.905 087 18279.27 53.11 52289.09 88888.00 2010-03-28 14:14:25.405 087 18279.30 53.14 52289.04 88888.00 2010-03-28 14:14:25.905 087 18279.11 53.13 52289.07 88888.00 2010-03-28 14:14:26.405 087 18279.04 53.16 52289.09 88888.00 2010-03-28 14:14:26.905 087 18279.04 53.16 52289.10 88888.00 2010-03-28 14:14:27.405 087 18279.03 53.14 52289.19 88888.00 2010-03-28 14:14:27.905 087 18279.11 53.19 52289.20 88888.00 2010-03-28 14:14:28.405 087 18279.08 53.16 52289.08 88888.00 2010-03-28 14:14:28.905 087 18279.10 53.17 52289.19 88888.00 2010-03-28 14:14:29.405 087 18279.14 53.18 52289.21 88888.00 2010-03-28 14:14:29.905 087 18279.08 53.21 52289.03 88888.00 2010-03-28 14:14:30.405 087 18279.11 53.29 52288.96 88888.00 2010-03-28 14:14:30.905 087 18279.03 53.32 52288.92 88888.00 2010-03-28 14:14:31.405 087 18279.03 53.37 52288.83 88888.00 2010-03-28 14:14:31.905 087 18279.10 53.37 52288.76 88888.00 2010-03-28 14:14:32.405 087 18279.10 53.32 52288.76 88888.00 2010-03-28 14:14:32.905 087 18279.04 53.30 52288.81 88888.00 2010-03-28 14:14:33.405 087 18279.07 53.32 52288.87 88888.00 2010-03-28 14:14:33.905 087 18279.13 53.43 52288.90 88888.00 2010-03-28 14:14:34.405 087 18279.19 53.46 52288.80 88888.00 2010-03-28 14:14:34.905 087 18279.15 53.44 52288.69 88888.00 2010-03-28 14:14:35.405 087 18278.96 53.41 52288.72 88888.00 2010-03-28 14:14:35.905 087 18278.92 53.35 52288.86 88888.00 2010-03-28 14:14:36.405 087 18279.04 53.40 52288.79 88888.00 2010-03-28 14:14:36.905 087 18279.14 53.38 52288.66 88888.00 2010-03-28 14:14:37.405 087 18279.21 53.38 52288.76 88888.00 2010-03-28 14:14:37.905 087 18279.07 53.43 52288.92 88888.00 2010-03-28 14:14:38.405 087 18279.04 53.42 52288.87 88888.00 2010-03-28 14:14:38.905 087 18278.97 53.46 52288.93 88888.00 2010-03-28 14:14:39.405 087 18279.03 53.57 52288.95 88888.00 2010-03-28 14:14:39.905 087 18279.13 53.57 52288.81 88888.00 2010-03-28 14:14:40.405 087 18279.17 53.55 52288.75 88888.00 2010-03-28 14:14:40.905 087 18279.32 53.52 52288.74 88888.00 2010-03-28 14:14:41.405 087 18279.27 53.55 52288.74 88888.00 2010-03-28 14:14:41.905 087 18279.15 53.48 52288.75 88888.00 2010-03-28 14:14:42.405 087 18279.24 53.39 52288.75 88888.00 2010-03-28 14:14:42.905 087 18279.31 53.35 52288.78 88888.00 2010-03-28 14:14:43.405 087 18279.28 53.33 52288.90 88888.00 2010-03-28 14:14:43.905 087 18279.27 53.35 52288.84 88888.00 2010-03-28 14:14:44.405 087 18279.31 53.35 52288.85 88888.00 2010-03-28 14:14:44.905 087 18279.30 53.33 52288.74 88888.00 2010-03-28 14:14:45.405 087 18279.37 53.32 52288.63 88888.00 2010-03-28 14:14:45.905 087 18279.42 53.33 52288.79 88888.00 2010-03-28 14:14:46.405 087 18279.41 53.37 52288.81 88888.00 2010-03-28 14:14:46.905 087 18279.38 53.40 52288.91 88888.00 2010-03-28 14:14:47.405 087 18279.38 53.41 52288.92 88888.00 2010-03-28 14:14:47.905 087 18279.46 53.35 52288.87 88888.00 2010-03-28 14:14:48.405 087 18279.37 53.38 52288.75 88888.00 2010-03-28 14:14:48.905 087 18279.30 53.40 52288.84 88888.00 2010-03-28 14:14:49.405 087 18279.28 53.42 52288.90 88888.00 2010-03-28 14:14:49.905 087 18279.36 53.46 52288.95 88888.00 2010-03-28 14:14:50.405 087 18279.37 53.35 52288.88 88888.00 2010-03-28 14:14:50.905 087 18279.40 53.35 52288.58 88888.00 2010-03-28 14:14:51.405 087 18279.32 53.41 52288.73 88888.00 2010-03-28 14:14:51.905 087 18279.38 53.41 52288.77 88888.00 2010-03-28 14:14:52.405 087 18279.49 53.46 52288.85 88888.00 2010-03-28 14:14:52.905 087 18279.51 53.43 52288.97 88888.00 2010-03-28 14:14:53.405 087 18279.46 53.42 52289.01 88888.00 2010-03-28 14:14:53.905 087 18279.50 53.41 52288.93 88888.00 2010-03-28 14:14:54.405 087 18279.49 53.45 52288.87 88888.00 2010-03-28 14:14:54.905 087 18279.52 53.48 52288.88 88888.00 2010-03-28 14:14:55.405 087 18279.58 53.52 52288.78 88888.00 2010-03-28 14:14:55.905 087 18279.49 53.54 52288.67 88888.00 2010-03-28 14:14:56.405 087 18279.49 53.56 52288.53 88888.00 2010-03-28 14:14:56.905 087 18279.52 53.45 52288.40 88888.00 2010-03-28 14:14:57.405 087 18279.57 53.42 52288.52 88888.00 2010-03-28 14:14:57.905 087 18279.51 53.48 52288.73 88888.00 2010-03-28 14:14:58.405 087 18279.53 53.51 52288.92 88888.00 2010-03-28 14:14:58.905 087 18279.53 53.52 52288.92 88888.00 2010-03-28 14:14:59.405 087 18279.47 53.56 52288.87 88888.00 2010-03-28 14:14:59.905 087 18279.41 53.64 52288.86 88888.00 2010-03-28 14:15:00.405 087 18279.50 53.62 52288.91 88888.00 2010-03-28 14:15:00.905 087 18279.52 53.54 52288.99 88888.00 2010-03-28 14:15:01.405 087 18279.54 53.46 52288.98 88888.00 2010-03-28 14:15:01.905 087 18279.49 53.45 52288.92 88888.00 2010-03-28 14:15:02.405 087 18279.39 53.49 52288.91 88888.00 2010-03-28 14:15:02.905 087 18279.63 53.46 52288.91 88888.00 2010-03-28 14:15:03.405 087 18279.66 53.54 52288.89 88888.00 2010-03-28 14:15:03.905 087 18279.55 53.55 52288.95 88888.00 2010-03-28 14:15:04.405 087 18279.58 53.50 52289.04 88888.00 2010-03-28 14:15:04.905 087 18279.49 53.45 52288.95 88888.00 2010-03-28 14:15:05.405 087 18279.50 53.38 52288.85 88888.00 2010-03-28 14:15:05.905 087 18279.51 53.36 52288.68 88888.00 2010-03-28 14:15:06.405 087 18279.51 53.36 52288.62 88888.00 2010-03-28 14:15:06.905 087 18279.55 53.35 52288.74 88888.00 2010-03-28 14:15:07.405 087 18279.55 53.35 52288.75 88888.00 2010-03-28 14:15:07.905 087 18279.59 53.38 52288.80 88888.00 2010-03-28 14:15:08.405 087 18279.66 53.39 52288.83 88888.00 2010-03-28 14:15:08.905 087 18279.64 53.40 52288.76 88888.00 2010-03-28 14:15:09.405 087 18279.62 53.39 52288.73 88888.00 2010-03-28 14:15:09.905 087 18279.65 53.41 52288.66 88888.00 2010-03-28 14:15:10.405 087 18279.72 53.46 52288.65 88888.00 2010-03-28 14:15:10.905 087 18279.69 53.43 52288.68 88888.00 2010-03-28 14:15:11.405 087 18279.72 53.37 52288.66 88888.00 2010-03-28 14:15:11.905 087 18279.72 53.32 52288.57 88888.00 2010-03-28 14:15:12.405 087 18279.75 53.37 52288.55 88888.00 2010-03-28 14:15:12.905 087 18279.71 53.35 52288.70 88888.00 2010-03-28 14:15:13.405 087 18279.69 53.37 52288.63 88888.00 2010-03-28 14:15:13.905 087 18279.63 53.35 52288.57 88888.00 2010-03-28 14:15:14.405 087 18279.66 53.35 52288.54 88888.00 2010-03-28 14:15:14.905 087 18279.53 53.37 52288.55 88888.00 2010-03-28 14:15:15.405 087 18279.50 53.35 52288.53 88888.00 2010-03-28 14:15:15.905 087 18279.62 53.34 52288.46 88888.00 2010-03-28 14:15:16.405 087 18279.68 53.36 52288.57 88888.00 2010-03-28 14:15:16.905 087 18279.72 53.33 52288.67 88888.00 2010-03-28 14:15:17.405 087 18279.66 53.35 52288.72 88888.00 2010-03-28 14:15:17.905 087 18279.66 53.32 52288.75 88888.00 2010-03-28 14:15:18.405 087 18279.73 53.30 52288.66 88888.00 2010-03-28 14:15:18.905 087 18279.66 53.24 52288.65 88888.00 2010-03-28 14:15:19.405 087 18279.55 53.26 52288.73 88888.00 2010-03-28 14:15:19.905 087 18279.66 53.36 52288.75 88888.00 2010-03-28 14:15:20.405 087 18279.61 53.35 52288.77 88888.00 2010-03-28 14:15:20.905 087 18279.58 53.36 52288.85 88888.00 2010-03-28 14:15:21.405 087 18279.59 53.31 52288.81 88888.00 2010-03-28 14:15:21.905 087 18279.62 53.35 52288.86 88888.00 2010-03-28 14:15:22.405 087 18279.61 53.34 52288.74 88888.00 2010-03-28 14:15:22.905 087 18279.60 53.41 52288.62 88888.00 2010-03-28 14:15:23.405 087 18279.68 53.50 52288.58 88888.00 2010-03-28 14:15:23.905 087 18279.66 53.47 52288.55 88888.00 2010-03-28 14:15:24.405 087 18279.64 53.53 52288.56 88888.00 2010-03-28 14:15:24.905 087 18279.64 53.51 52288.57 88888.00 2010-03-28 14:15:25.405 087 18279.69 53.52 52288.62 88888.00 2010-03-28 14:15:25.905 087 18279.66 53.52 52288.65 88888.00 2010-03-28 14:15:26.405 087 18279.48 53.54 52288.53 88888.00 2010-03-28 14:15:26.905 087 18279.50 53.54 52288.62 88888.00 2010-03-28 14:15:27.405 087 18279.39 53.61 52288.78 88888.00 2010-03-28 14:15:27.905 087 18279.39 53.63 52288.81 88888.00 2010-03-28 14:15:28.405 087 18279.58 53.58 52288.65 88888.00 2010-03-28 14:15:28.905 087 18279.58 53.57 52288.73 88888.00 2010-03-28 14:15:29.405 087 18279.64 53.64 52288.86 88888.00 2010-03-28 14:15:29.905 087 18279.62 53.63 52288.80 88888.00 2010-03-28 14:15:30.405 087 18279.62 53.52 52288.87 88888.00 2010-03-28 14:15:30.905 087 18279.66 53.43 52288.86 88888.00 2010-03-28 14:15:31.405 087 18279.59 53.47 52288.98 88888.00 2010-03-28 14:15:31.905 087 18279.50 53.44 52288.78 88888.00 2010-03-28 14:15:32.405 087 18279.58 53.51 52288.77 88888.00 2010-03-28 14:15:32.905 087 18279.59 53.51 52288.84 88888.00 2010-03-28 14:15:33.405 087 18279.62 53.50 52288.86 88888.00 2010-03-28 14:15:33.905 087 18279.59 53.53 52288.81 88888.00 2010-03-28 14:15:34.405 087 18279.64 53.56 52288.80 88888.00 2010-03-28 14:15:34.905 087 18279.64 53.55 52288.72 88888.00 2010-03-28 14:15:35.405 087 18279.72 53.53 52288.61 88888.00 2010-03-28 14:15:35.905 087 18279.69 53.56 52288.62 88888.00 2010-03-28 14:15:36.405 087 18279.66 53.53 52288.67 88888.00 2010-03-28 14:15:36.905 087 18279.60 53.48 52288.68 88888.00 2010-03-28 14:15:37.405 087 18279.61 53.43 52288.67 88888.00 2010-03-28 14:15:37.905 087 18279.66 53.41 52288.70 88888.00 2010-03-28 14:15:38.405 087 18279.73 53.40 52288.84 88888.00 2010-03-28 14:15:38.905 087 18279.71 53.39 52288.89 88888.00 2010-03-28 14:15:39.405 087 18279.65 53.34 52288.80 88888.00 2010-03-28 14:15:39.905 087 18279.63 53.32 52288.76 88888.00 2010-03-28 14:15:40.405 087 18279.69 53.36 52288.85 88888.00 2010-03-28 14:15:40.905 087 18279.74 53.39 52288.83 88888.00 2010-03-28 14:15:41.405 087 18279.62 53.42 52288.58 88888.00 2010-03-28 14:15:41.905 087 18279.69 53.48 52288.44 88888.00 2010-03-28 14:15:42.405 087 18279.72 53.51 52288.55 88888.00 2010-03-28 14:15:42.905 087 18279.64 53.44 52288.56 88888.00 2010-03-28 14:15:43.405 087 18279.62 53.43 52288.58 88888.00 2010-03-28 14:15:43.905 087 18279.49 53.46 52288.50 88888.00 2010-03-28 14:15:44.405 087 18279.57 53.47 52288.45 88888.00 2010-03-28 14:15:44.905 087 18279.60 53.48 52288.56 88888.00 2010-03-28 14:15:45.405 087 18279.63 53.45 52288.51 88888.00 2010-03-28 14:15:45.905 087 18279.68 53.46 52288.51 88888.00 2010-03-28 14:15:46.405 087 18279.64 53.47 52288.64 88888.00 2010-03-28 14:15:46.905 087 18279.73 53.49 52288.67 88888.00 2010-03-28 14:15:47.405 087 18279.74 53.46 52288.60 88888.00 2010-03-28 14:15:47.905 087 18279.72 53.45 52288.64 88888.00 2010-03-28 14:15:48.405 087 18279.59 53.46 52288.68 88888.00 2010-03-28 14:15:48.905 087 18279.57 53.47 52288.61 88888.00 2010-03-28 14:15:49.405 087 18279.47 53.54 52288.61 88888.00 2010-03-28 14:15:49.905 087 18279.44 53.53 52288.79 88888.00 2010-03-28 14:15:50.405 087 18279.40 53.46 52288.72 88888.00 2010-03-28 14:15:50.905 087 18279.38 53.44 52288.66 88888.00 2010-03-28 14:15:51.405 087 18279.40 53.36 52288.69 88888.00 2010-03-28 14:15:51.905 087 18279.40 53.39 52288.81 88888.00 2010-03-28 14:15:52.405 087 18279.38 53.41 52288.81 88888.00 2010-03-28 14:15:52.905 087 18279.48 53.43 52288.78 88888.00 2010-03-28 14:15:53.405 087 18279.42 53.42 52288.70 88888.00 2010-03-28 14:15:53.905 087 18279.42 53.37 52288.62 88888.00 2010-03-28 14:15:54.405 087 18279.48 53.47 52288.65 88888.00 2010-03-28 14:15:54.905 087 18279.50 53.43 52288.68 88888.00 2010-03-28 14:15:55.405 087 18279.43 53.36 52288.78 88888.00 2010-03-28 14:15:55.905 087 18279.39 53.35 52288.73 88888.00 2010-03-28 14:15:56.405 087 18279.42 53.39 52288.76 88888.00 2010-03-28 14:15:56.905 087 18279.48 53.33 52288.66 88888.00 2010-03-28 14:15:57.405 087 18279.42 53.32 52288.60 88888.00 2010-03-28 14:15:57.905 087 18279.40 53.35 52288.67 88888.00 2010-03-28 14:15:58.405 087 18279.38 53.37 52288.58 88888.00 2010-03-28 14:15:58.905 087 18279.32 53.37 52288.67 88888.00 2010-03-28 14:15:59.405 087 18279.36 53.42 52288.64 88888.00 2010-03-28 14:15:59.905 087 18279.36 53.39 52288.63 88888.00 2010-03-28 14:16:00.405 087 18279.36 53.37 52288.69 88888.00 2010-03-28 14:16:00.905 087 18279.30 53.41 52288.51 88888.00 2010-03-28 14:16:01.405 087 18279.22 53.37 52288.40 88888.00 2010-03-28 14:16:01.905 087 18279.25 53.36 52288.23 88888.00 2010-03-28 14:16:02.405 087 18279.24 53.38 52288.25 88888.00 2010-03-28 14:16:02.905 087 18279.22 53.32 52288.41 88888.00 2010-03-28 14:16:03.405 087 18279.25 53.37 52288.42 88888.00 2010-03-28 14:16:03.905 087 18279.21 53.39 52288.35 88888.00 2010-03-28 14:16:04.405 087 18279.32 53.35 52288.35 88888.00 2010-03-28 14:16:04.905 087 18279.36 53.36 52288.61 88888.00 2010-03-28 14:16:05.405 087 18279.37 53.36 52288.67 88888.00 2010-03-28 14:16:05.905 087 18279.42 53.30 52288.62 88888.00 2010-03-28 14:16:06.405 087 18279.53 53.34 52288.62 88888.00 2010-03-28 14:16:06.905 087 18279.54 53.42 52288.62 88888.00 2010-03-28 14:16:07.405 087 18279.44 53.42 52288.60 88888.00 2010-03-28 14:16:07.905 087 18279.35 53.47 52288.64 88888.00 2010-03-28 14:16:08.405 087 18279.27 53.42 52288.54 88888.00 2010-03-28 14:16:08.905 087 18279.29 53.37 52288.55 88888.00 2010-03-28 14:16:09.405 087 18279.37 53.34 52288.37 88888.00 2010-03-28 14:16:09.905 087 18279.43 53.33 52288.22 88888.00 2010-03-28 14:16:10.405 087 18279.60 53.30 52288.22 88888.00 2010-03-28 14:16:10.905 087 18279.57 53.28 52288.23 88888.00 2010-03-28 14:16:11.405 087 18279.53 53.25 52288.12 88888.00 2010-03-28 14:16:11.905 087 18279.48 53.21 52288.17 88888.00 2010-03-28 14:16:12.405 087 18279.48 53.19 52288.27 88888.00 2010-03-28 14:16:12.905 087 18279.49 53.22 52288.34 88888.00 2010-03-28 14:16:13.405 087 18279.49 53.25 52288.33 88888.00 2010-03-28 14:16:13.905 087 18279.57 53.22 52288.35 88888.00 2010-03-28 14:16:14.405 087 18279.60 53.16 52288.56 88888.00 2010-03-28 14:16:14.905 087 18279.50 53.15 52288.70 88888.00 2010-03-28 14:16:15.405 087 18279.38 53.13 52288.74 88888.00 2010-03-28 14:16:15.905 087 18279.32 53.12 52288.86 88888.00 2010-03-28 14:16:16.405 087 18279.32 53.12 52288.86 88888.00 2010-03-28 14:16:16.905 087 18279.29 53.09 52288.73 88888.00 2010-03-28 14:16:17.405 087 18279.33 53.11 52288.54 88888.00 2010-03-28 14:16:17.905 087 18279.25 53.19 52288.45 88888.00 2010-03-28 14:16:18.405 087 18279.30 53.19 52288.51 88888.00 2010-03-28 14:16:18.905 087 18279.22 53.17 52288.66 88888.00 2010-03-28 14:16:19.405 087 18279.26 53.16 52288.67 88888.00 2010-03-28 14:16:19.905 087 18279.20 53.13 52288.70 88888.00 2010-03-28 14:16:20.405 087 18279.15 53.14 52288.61 88888.00 2010-03-28 14:16:20.905 087 18279.20 53.18 52288.66 88888.00 2010-03-28 14:16:21.405 087 18279.20 53.21 52288.77 88888.00 2010-03-28 14:16:21.905 087 18279.15 53.23 52288.75 88888.00 2010-03-28 14:16:22.405 087 18279.18 53.25 52288.61 88888.00 2010-03-28 14:16:22.905 087 18279.29 53.23 52288.65 88888.00 2010-03-28 14:16:23.405 087 18279.39 53.28 52288.61 88888.00 2010-03-28 14:16:23.905 087 18279.38 53.24 52288.43 88888.00 2010-03-28 14:16:24.405 087 18279.35 53.17 52288.44 88888.00 2010-03-28 14:16:24.905 087 18279.32 53.16 52288.55 88888.00 2010-03-28 14:16:25.405 087 18279.26 53.23 52288.50 88888.00 2010-03-28 14:16:25.905 087 18279.37 53.25 52288.45 88888.00 2010-03-28 14:16:26.405 087 18279.41 53.29 52288.39 88888.00 2010-03-28 14:16:26.905 087 18279.40 53.31 52288.40 88888.00 2010-03-28 14:16:27.405 087 18279.39 53.38 52288.48 88888.00 2010-03-28 14:16:27.905 087 18279.30 53.40 52288.56 88888.00 2010-03-28 14:16:28.405 087 18279.31 53.43 52288.60 88888.00 2010-03-28 14:16:28.905 087 18279.28 53.43 52288.55 88888.00 2010-03-28 14:16:29.405 087 18279.32 53.46 52288.55 88888.00 2010-03-28 14:16:29.905 087 18279.46 53.36 52288.54 88888.00 2010-03-28 14:16:30.405 087 18279.41 53.30 52288.50 88888.00 2010-03-28 14:16:30.905 087 18279.30 53.35 52288.58 88888.00 2010-03-28 14:16:31.405 087 18279.21 53.43 52288.64 88888.00 2010-03-28 14:16:31.905 087 18279.30 53.43 52288.55 88888.00 2010-03-28 14:16:32.405 087 18279.22 53.35 52288.34 88888.00 2010-03-28 14:16:32.905 087 18279.24 53.32 52288.49 88888.00 2010-03-28 14:16:33.405 087 18279.27 53.37 52288.62 88888.00 2010-03-28 14:16:33.905 087 18279.27 53.41 52288.54 88888.00 2010-03-28 14:16:34.405 087 18279.38 53.32 52288.31 88888.00 2010-03-28 14:16:34.905 087 18279.41 53.33 52288.22 88888.00 2010-03-28 14:16:35.405 087 18279.36 53.32 52288.46 88888.00 2010-03-28 14:16:35.905 087 18279.30 53.31 52288.49 88888.00 2010-03-28 14:16:36.405 087 18279.24 53.30 52288.54 88888.00 2010-03-28 14:16:36.905 087 18279.29 53.23 52288.43 88888.00 2010-03-28 14:16:37.405 087 18279.42 53.17 52288.45 88888.00 2010-03-28 14:16:37.905 087 18279.43 53.18 52288.54 88888.00 2010-03-28 14:16:38.405 087 18279.50 53.12 52288.50 88888.00 2010-03-28 14:16:38.905 087 18279.59 53.05 52288.55 88888.00 2010-03-28 14:16:39.405 087 18279.49 53.02 52288.57 88888.00 2010-03-28 14:16:39.905 087 18279.54 53.02 52288.52 88888.00 2010-03-28 14:16:40.405 087 18279.54 53.00 52288.54 88888.00 2010-03-28 14:16:40.905 087 18279.55 53.02 52288.60 88888.00 2010-03-28 14:16:41.405 087 18279.46 53.07 52288.64 88888.00 2010-03-28 14:16:41.905 087 18279.38 53.06 52288.56 88888.00 2010-03-28 14:16:42.405 087 18279.40 53.05 52288.61 88888.00 2010-03-28 14:16:42.905 087 18279.49 53.05 52288.65 88888.00 2010-03-28 14:16:43.405 087 18279.53 53.08 52288.58 88888.00 2010-03-28 14:16:43.905 087 18279.40 53.06 52288.49 88888.00 2010-03-28 14:16:44.405 087 18279.49 53.06 52288.50 88888.00 2010-03-28 14:16:44.905 087 18279.46 53.01 52288.39 88888.00 2010-03-28 14:16:45.405 087 18279.47 53.00 52288.32 88888.00 2010-03-28 14:16:45.905 087 18279.42 53.03 52288.25 88888.00 2010-03-28 14:16:46.405 087 18279.37 52.99 52288.22 88888.00 2010-03-28 14:16:46.905 087 18279.40 53.04 52288.26 88888.00 2010-03-28 14:16:47.405 087 18279.48 53.01 52288.26 88888.00 2010-03-28 14:16:47.905 087 18279.49 53.00 52288.25 88888.00 2010-03-28 14:16:48.405 087 18279.41 53.08 52288.33 88888.00 2010-03-28 14:16:48.905 087 18279.51 53.09 52288.33 88888.00 2010-03-28 14:16:49.405 087 18279.52 53.08 52288.45 88888.00 2010-03-28 14:16:49.905 087 18279.58 53.08 52288.38 88888.00 2010-03-28 14:16:50.405 087 18279.55 53.06 52288.45 88888.00 2010-03-28 14:16:50.905 087 18279.55 53.06 52288.40 88888.00 2010-03-28 14:16:51.405 087 18279.50 53.11 52288.49 88888.00 2010-03-28 14:16:51.905 087 18279.57 53.22 52288.56 88888.00 2010-03-28 14:16:52.405 087 18279.55 53.14 52288.50 88888.00 2010-03-28 14:16:52.905 087 18279.33 53.09 52288.51 88888.00 2010-03-28 14:16:53.405 087 18279.40 53.06 52288.53 88888.00 2010-03-28 14:16:53.905 087 18279.49 53.11 52288.67 88888.00 2010-03-28 14:16:54.405 087 18279.46 53.11 52288.73 88888.00 2010-03-28 14:16:54.905 087 18279.48 53.06 52288.67 88888.00 2010-03-28 14:16:55.405 087 18279.55 53.08 52288.69 88888.00 2010-03-28 14:16:55.905 087 18279.48 53.14 52288.75 88888.00 2010-03-28 14:16:56.405 087 18279.48 53.03 52288.74 88888.00 2010-03-28 14:16:56.905 087 18279.43 52.98 52288.67 88888.00 2010-03-28 14:16:57.405 087 18279.49 52.92 52288.55 88888.00 2010-03-28 14:16:57.905 087 18279.52 52.88 52288.43 88888.00 2010-03-28 14:16:58.405 087 18279.52 53.00 52288.34 88888.00 2010-03-28 14:16:58.905 087 18279.44 53.10 52288.42 88888.00 2010-03-28 14:16:59.405 087 18279.46 53.18 52288.46 88888.00 2010-03-28 14:16:59.905 087 18279.54 53.18 52288.50 88888.00 2010-03-28 14:17:00.405 087 18279.47 53.03 52288.52 88888.00 2010-03-28 14:17:00.905 087 18279.49 52.88 52288.52 88888.00 2010-03-28 14:17:01.405 087 18279.50 52.75 52288.45 88888.00 2010-03-28 14:17:01.905 087 18279.51 52.73 52288.56 88888.00 2010-03-28 14:17:02.405 087 18279.48 52.69 52288.63 88888.00 2010-03-28 14:17:02.905 087 18279.51 52.71 52288.62 88888.00 2010-03-28 14:17:03.405 087 18279.54 52.77 52288.56 88888.00 2010-03-28 14:17:03.905 087 18279.53 52.76 52288.61 88888.00 2010-03-28 14:17:04.405 087 18279.59 52.73 52288.67 88888.00 2010-03-28 14:17:04.905 087 18279.63 52.70 52288.60 88888.00 2010-03-28 14:17:05.405 087 18279.65 52.64 52288.55 88888.00 2010-03-28 14:17:05.905 087 18279.54 52.64 52288.60 88888.00 2010-03-28 14:17:06.405 087 18279.55 52.66 52288.49 88888.00 2010-03-28 14:17:06.905 087 18279.51 52.68 52288.31 88888.00 2010-03-28 14:17:07.405 087 18279.53 52.69 52288.33 88888.00 2010-03-28 14:17:07.905 087 18279.55 52.65 52288.37 88888.00 2010-03-28 14:17:08.405 087 18279.57 52.63 52288.46 88888.00 2010-03-28 14:17:08.905 087 18279.55 52.66 52288.42 88888.00 2010-03-28 14:17:09.405 087 18279.47 52.59 52288.38 88888.00 2010-03-28 14:17:09.905 087 18279.37 52.47 52288.37 88888.00 2010-03-28 14:17:10.405 087 18279.44 52.43 52288.34 88888.00 2010-03-28 14:17:10.905 087 18279.44 52.53 52288.42 88888.00 2010-03-28 14:17:11.405 087 18279.50 52.55 52288.41 88888.00 2010-03-28 14:17:11.905 087 18279.53 52.52 52288.35 88888.00 2010-03-28 14:17:12.405 087 18279.50 52.45 52288.33 88888.00 2010-03-28 14:17:12.905 087 18279.43 52.47 52288.46 88888.00 2010-03-28 14:17:13.405 087 18279.33 52.48 52288.42 88888.00 2010-03-28 14:17:13.905 087 18279.24 52.47 52288.29 88888.00 2010-03-28 14:17:14.405 087 18279.36 52.47 52288.34 88888.00 2010-03-28 14:17:14.905 087 18279.29 52.47 52288.43 88888.00 2010-03-28 14:17:15.405 087 18279.28 52.45 52288.56 88888.00 2010-03-28 14:17:15.905 087 18279.32 52.41 52288.61 88888.00 2010-03-28 14:17:16.405 087 18279.19 52.41 52288.60 88888.00 2010-03-28 14:17:16.905 087 18279.14 52.43 52288.51 88888.00 2010-03-28 14:17:17.405 087 18279.26 52.50 52288.49 88888.00 2010-03-28 14:17:17.905 087 18279.36 52.51 52288.46 88888.00 2010-03-28 14:17:18.405 087 18279.33 52.54 52288.50 88888.00 2010-03-28 14:17:18.905 087 18279.20 52.50 52288.57 88888.00 2010-03-28 14:17:19.405 087 18279.17 52.48 52288.63 88888.00 2010-03-28 14:17:19.905 087 18279.25 52.54 52288.67 88888.00 2010-03-28 14:17:20.405 087 18279.05 52.62 52288.56 88888.00 2010-03-28 14:17:20.905 087 18278.94 52.57 52288.44 88888.00 2010-03-28 14:17:21.405 087 18278.90 52.47 52288.40 88888.00 2010-03-28 14:17:21.905 087 18279.05 52.53 52288.53 88888.00 2010-03-28 14:17:22.405 087 18279.07 52.49 52288.56 88888.00 2010-03-28 14:17:22.905 087 18278.96 52.49 52288.64 88888.00 2010-03-28 14:17:23.405 087 18278.90 52.46 52288.52 88888.00 2010-03-28 14:17:23.905 087 18278.89 52.39 52288.60 88888.00 2010-03-28 14:17:24.405 087 18278.92 52.34 52288.63 88888.00 2010-03-28 14:17:24.905 087 18279.05 52.33 52288.63 88888.00 2010-03-28 14:17:25.405 087 18279.15 52.38 52288.65 88888.00 2010-03-28 14:17:25.905 087 18278.92 52.41 52288.53 88888.00 2010-03-28 14:17:26.405 087 18278.82 52.48 52288.49 88888.00 2010-03-28 14:17:26.905 087 18278.81 52.49 52288.43 88888.00 2010-03-28 14:17:27.405 087 18278.84 52.49 52288.49 88888.00 2010-03-28 14:17:27.905 087 18278.82 52.46 52288.46 88888.00 2010-03-28 14:17:28.405 087 18278.86 52.40 52288.48 88888.00 2010-03-28 14:17:28.905 087 18279.04 52.26 52288.55 88888.00 2010-03-28 14:17:29.405 087 18279.07 52.24 52288.65 88888.00 2010-03-28 14:17:29.905 087 18278.90 52.32 52288.62 88888.00 2010-03-28 14:17:30.405 087 18278.95 52.34 52288.49 88888.00 2010-03-28 14:17:30.905 087 18278.92 52.28 52288.51 88888.00 2010-03-28 14:17:31.405 087 18278.92 52.36 52288.52 88888.00 2010-03-28 14:17:31.905 087 18278.98 52.37 52288.53 88888.00 2010-03-28 14:17:32.402 087 18279.01 52.39 52288.52 88888.00 2010-03-28 14:17:32.902 087 18279.07 52.37 52288.64 88888.00 2010-03-28 14:17:33.402 087 18279.05 52.33 52288.73 88888.00 2010-03-28 14:17:33.902 087 18279.05 52.32 52288.73 88888.00 2010-03-28 14:17:34.402 087 18278.88 52.24 52288.70 88888.00 2010-03-28 14:17:34.902 087 18278.77 52.24 52288.72 88888.00 2010-03-28 14:17:35.402 087 18278.86 52.37 52288.74 88888.00 2010-03-28 14:17:35.902 087 18279.03 52.35 52288.67 88888.00 2010-03-28 14:17:36.402 087 18278.97 52.32 52288.68 88888.00 2010-03-28 14:17:36.902 087 18278.96 52.25 52288.62 88888.00 2010-03-28 14:17:37.402 087 18278.88 52.26 52288.61 88888.00 2010-03-28 14:17:37.902 087 18278.94 52.29 52288.57 88888.00 2010-03-28 14:17:38.402 087 18278.90 52.21 52288.51 88888.00 2010-03-28 14:17:38.902 087 18278.99 52.17 52288.57 88888.00 2010-03-28 14:17:39.402 087 18278.92 52.18 52288.78 88888.00 2010-03-28 14:17:39.902 087 18278.89 52.26 52288.78 88888.00 2010-03-28 14:17:40.402 087 18278.99 52.29 52288.63 88888.00 2010-03-28 14:17:40.902 087 18278.94 52.32 52288.61 88888.00 2010-03-28 14:17:41.402 087 18278.87 52.33 52288.55 88888.00 2010-03-28 14:17:41.902 087 18278.87 52.42 52288.62 88888.00 2010-03-28 14:17:42.402 087 18278.86 52.38 52288.56 88888.00 2010-03-28 14:17:42.902 087 18278.96 52.33 52288.54 88888.00 2010-03-28 14:17:43.402 087 18278.94 52.31 52288.48 88888.00 2010-03-28 14:17:43.902 087 18278.89 52.39 52288.50 88888.00 2010-03-28 14:17:44.402 087 18278.89 52.41 52288.57 88888.00 2010-03-28 14:17:44.902 087 18278.87 52.40 52288.45 88888.00 2010-03-28 14:17:45.402 087 18278.72 52.39 52288.53 88888.00 2010-03-28 14:17:45.902 087 18278.81 52.37 52288.60 88888.00 2010-03-28 14:17:46.402 087 18278.83 52.42 52288.52 88888.00 2010-03-28 14:17:46.902 087 18278.77 52.41 52288.39 88888.00 2010-03-28 14:17:47.402 087 18278.79 52.43 52288.44 88888.00 2010-03-28 14:17:47.902 087 18278.70 52.42 52288.29 88888.00 2010-03-28 14:17:48.402 087 18278.70 52.40 52288.34 88888.00 2010-03-28 14:17:48.902 087 18278.78 52.44 52288.46 88888.00 2010-03-28 14:17:49.402 087 18278.78 52.43 52288.46 88888.00 2010-03-28 14:17:49.902 087 18278.71 52.51 52288.43 88888.00 2010-03-28 14:17:50.402 087 18278.62 52.50 52288.29 88888.00 2010-03-28 14:17:50.902 087 18278.75 52.50 52288.33 88888.00 2010-03-28 14:17:51.402 087 18278.78 52.51 52288.34 88888.00 2010-03-28 14:17:51.902 087 18278.77 52.49 52288.28 88888.00 2010-03-28 14:17:52.402 087 18278.68 52.49 52288.21 88888.00 2010-03-28 14:17:52.902 087 18278.75 52.51 52288.12 88888.00 2010-03-28 14:17:53.402 087 18278.78 52.53 52288.25 88888.00 2010-03-28 14:17:53.902 087 18278.66 52.54 52288.30 88888.00 2010-03-28 14:17:54.402 087 18278.61 52.55 52288.31 88888.00 2010-03-28 14:17:54.902 087 18278.59 52.46 52288.38 88888.00 2010-03-28 14:17:55.402 087 18278.55 52.43 52288.29 88888.00 2010-03-28 14:17:55.902 087 18278.53 52.48 52288.21 88888.00 2010-03-28 14:17:56.402 087 18278.55 52.52 52288.18 88888.00 2010-03-28 14:17:56.902 087 18278.55 52.56 52288.19 88888.00 2010-03-28 14:17:57.402 087 18278.59 52.58 52288.29 88888.00 2010-03-28 14:17:57.902 087 18278.57 52.51 52288.32 88888.00 2010-03-28 14:17:58.402 087 18278.48 52.51 52288.38 88888.00 2010-03-28 14:17:58.902 087 18278.50 52.54 52288.31 88888.00 2010-03-28 14:17:59.402 087 18278.53 52.42 52288.27 88888.00 2010-03-28 14:17:59.902 087 18278.57 52.39 52288.20 88888.00 2010-03-28 14:18:00.402 087 18278.49 52.40 52288.23 88888.00 2010-03-28 14:18:00.902 087 18278.49 52.43 52288.25 88888.00 2010-03-28 14:18:01.402 087 18278.44 52.45 52288.25 88888.00 2010-03-28 14:18:01.902 087 18278.55 52.43 52288.35 88888.00 2010-03-28 14:18:02.402 087 18278.65 52.41 52288.42 88888.00 2010-03-28 14:18:02.902 087 18278.70 52.41 52288.48 88888.00 2010-03-28 14:18:03.402 087 18278.68 52.43 52288.52 88888.00 2010-03-28 14:18:03.902 087 18278.62 52.34 52288.61 88888.00 2010-03-28 14:18:04.402 087 18278.52 52.29 52288.54 88888.00 2010-03-28 14:18:04.902 087 18278.51 52.40 52288.44 88888.00 2010-03-28 14:18:05.402 087 18278.46 52.43 52288.38 88888.00 2010-03-28 14:18:05.902 087 18278.62 52.40 52288.31 88888.00 2010-03-28 14:18:06.402 087 18278.53 52.36 52288.32 88888.00 2010-03-28 14:18:06.902 087 18278.59 52.34 52288.41 88888.00 2010-03-28 14:18:07.402 087 18278.61 52.41 52288.32 88888.00 2010-03-28 14:18:07.902 087 18278.67 52.40 52288.34 88888.00 2010-03-28 14:18:08.402 087 18278.59 52.45 52288.43 88888.00 2010-03-28 14:18:08.902 087 18278.45 52.42 52288.38 88888.00 2010-03-28 14:18:09.402 087 18278.44 52.41 52288.20 88888.00 2010-03-28 14:18:09.902 087 18278.38 52.37 52288.10 88888.00 2010-03-28 14:18:10.402 087 18278.33 52.25 52288.06 88888.00 2010-03-28 14:18:10.902 087 18278.32 52.31 52288.04 88888.00 2010-03-28 14:18:11.402 087 18278.37 52.35 52288.04 88888.00 2010-03-28 14:18:11.902 087 18278.37 52.30 52288.04 88888.00 2010-03-28 14:18:12.402 087 18278.43 52.29 52288.05 88888.00 2010-03-28 14:18:12.902 087 18278.52 52.31 52288.28 88888.00 2010-03-28 14:18:13.402 087 18278.51 52.28 52288.37 88888.00 2010-03-28 14:18:13.902 087 18278.52 52.25 52288.44 88888.00 2010-03-28 14:18:14.402 087 18278.52 52.26 52288.48 88888.00 2010-03-28 14:18:14.902 087 18278.43 52.26 52288.42 88888.00 2010-03-28 14:18:15.402 087 18278.31 52.29 52288.35 88888.00 2010-03-28 14:18:15.902 087 18278.29 52.23 52288.19 88888.00 2010-03-28 14:18:16.402 087 18278.34 52.18 52288.20 88888.00 2010-03-28 14:18:16.902 087 18278.38 52.22 52288.35 88888.00 2010-03-28 14:18:17.402 087 18278.42 52.23 52288.34 88888.00 2010-03-28 14:18:17.902 087 18278.49 52.20 52288.35 88888.00 2010-03-28 14:18:18.402 087 18278.53 52.19 52288.31 88888.00 2010-03-28 14:18:18.902 087 18278.56 52.19 52288.49 88888.00 2010-03-28 14:18:19.402 087 18278.59 52.24 52288.42 88888.00 2010-03-28 14:18:19.902 087 18278.49 52.20 52288.37 88888.00 2010-03-28 14:18:20.402 087 18278.55 52.17 52288.42 88888.00 2010-03-28 14:18:20.902 087 18278.50 52.19 52288.48 88888.00 2010-03-28 14:18:21.402 087 18278.52 52.24 52288.42 88888.00 2010-03-28 14:18:21.902 087 18278.57 52.20 52288.32 88888.00 2010-03-28 14:18:22.402 087 18278.56 52.17 52288.29 88888.00 2010-03-28 14:18:22.902 087 18278.44 52.33 52288.28 88888.00 2010-03-28 14:18:23.402 087 18278.42 52.31 52288.15 88888.00 2010-03-28 14:18:23.902 087 18278.34 52.18 52288.07 88888.00 2010-03-28 14:18:24.402 087 18278.37 52.14 52288.07 88888.00 2010-03-28 14:18:24.902 087 18278.46 52.14 52288.06 88888.00 2010-03-28 14:18:25.402 087 18278.46 52.16 52288.08 88888.00 2010-03-28 14:18:25.902 087 18278.29 52.22 52288.20 88888.00 2010-03-28 14:18:26.402 087 18278.40 52.20 52288.25 88888.00 2010-03-28 14:18:26.902 087 18278.43 52.16 52288.29 88888.00 2010-03-28 14:18:27.402 087 18278.43 52.10 52288.32 88888.00 2010-03-28 14:18:27.902 087 18278.53 52.09 52288.29 88888.00 2010-03-28 14:18:28.402 087 18278.52 52.15 52288.19 88888.00 2010-03-28 14:18:28.902 087 18278.60 52.16 52288.03 88888.00 2010-03-28 14:18:29.402 087 18278.64 52.06 52288.05 88888.00 2010-03-28 14:18:29.902 087 18278.67 52.02 52287.97 88888.00 2010-03-28 14:18:30.402 087 18278.59 52.01 52288.05 88888.00 2010-03-28 14:18:30.902 087 18278.61 52.00 52288.03 88888.00 2010-03-28 14:18:31.402 087 18278.67 52.01 52288.03 88888.00 2010-03-28 14:18:31.902 087 18278.64 52.06 52288.03 88888.00 2010-03-28 14:18:32.402 087 18278.72 51.99 52287.98 88888.00 2010-03-28 14:18:32.902 087 18278.60 52.05 52288.03 88888.00 2010-03-28 14:18:33.402 087 18278.54 52.05 52288.11 88888.00 2010-03-28 14:18:33.902 087 18278.62 51.90 52288.23 88888.00 2010-03-28 14:18:34.402 087 18278.55 51.89 52288.30 88888.00 2010-03-28 14:18:34.902 087 18278.61 51.87 52288.27 88888.00 2010-03-28 14:18:35.402 087 18278.65 51.83 52288.17 88888.00 2010-03-28 14:18:35.902 087 18278.57 51.84 52288.14 88888.00 2010-03-28 14:18:36.402 087 18278.64 51.81 52288.11 88888.00 2010-03-28 14:18:36.902 087 18278.63 51.80 52288.18 88888.00 2010-03-28 14:18:37.402 087 18278.52 51.90 52288.22 88888.00 2010-03-28 14:18:37.902 087 18278.46 51.90 52288.17 88888.00 2010-03-28 14:18:38.402 087 18278.49 51.89 52288.26 88888.00 2010-03-28 14:18:38.902 087 18278.52 51.94 52288.29 88888.00 2010-03-28 14:18:39.402 087 18278.40 51.92 52288.15 88888.00 2010-03-28 14:18:39.902 087 18278.50 51.92 52288.07 88888.00 2010-03-28 14:18:40.402 087 18278.51 51.91 52288.16 88888.00 2010-03-28 14:18:40.902 087 18278.54 51.91 52288.20 88888.00 2010-03-28 14:18:41.402 087 18278.38 51.90 52288.15 88888.00 2010-03-28 14:18:41.902 087 18278.35 51.89 52288.30 88888.00 2010-03-28 14:18:42.402 087 18278.38 51.82 52288.40 88888.00 2010-03-28 14:18:42.902 087 18278.27 51.84 52288.26 88888.00 2010-03-28 14:18:43.402 087 18278.31 51.86 52288.25 88888.00 2010-03-28 14:18:43.902 087 18278.35 52.00 52288.30 88888.00 2010-03-28 14:18:44.402 087 18278.40 52.05 52288.34 88888.00 2010-03-28 14:18:44.902 087 18278.40 52.03 52288.28 88888.00 2010-03-28 14:18:45.402 087 18278.27 52.04 52288.30 88888.00 2010-03-28 14:18:45.902 087 18278.22 52.01 52288.42 88888.00 2010-03-28 14:18:46.402 087 18278.29 51.89 52288.33 88888.00 2010-03-28 14:18:46.902 087 18278.42 51.85 52288.30 88888.00 2010-03-28 14:18:47.402 087 18278.41 51.87 52288.30 88888.00 2010-03-28 14:18:47.902 087 18278.42 51.97 52288.33 88888.00 2010-03-28 14:18:48.402 087 18278.34 51.89 52288.22 88888.00 2010-03-28 14:18:48.902 087 18278.43 51.89 52288.28 88888.00 2010-03-28 14:18:49.402 087 18278.33 51.96 52288.35 88888.00 2010-03-28 14:18:49.902 087 18278.23 51.90 52288.50 88888.00 2010-03-28 14:18:50.402 087 18278.29 51.86 52288.40 88888.00 2010-03-28 14:18:50.902 087 18278.45 51.94 52288.23 88888.00 2010-03-28 14:18:51.402 087 18278.32 51.89 52288.53 88888.00 2010-03-28 14:18:51.902 087 18278.44 51.84 52288.63 88888.00 2010-03-28 14:18:52.402 087 18278.44 51.86 52288.53 88888.00 2010-03-28 14:18:52.902 087 18278.38 51.83 52288.46 88888.00 2010-03-28 14:18:53.402 087 18278.34 51.76 52288.38 88888.00 2010-03-28 14:18:53.902 087 18278.32 51.81 52288.29 88888.00 2010-03-28 14:18:54.402 087 18278.31 51.81 52288.40 88888.00 2010-03-28 14:18:54.902 087 18278.40 51.86 52288.29 88888.00 2010-03-28 14:18:55.402 087 18278.32 51.84 52288.33 88888.00 2010-03-28 14:18:55.902 087 18278.35 51.81 52288.20 88888.00 2010-03-28 14:18:56.402 087 18278.31 51.82 52288.19 88888.00 2010-03-28 14:18:56.902 087 18278.27 51.82 52288.18 88888.00 2010-03-28 14:18:57.402 087 18278.25 51.81 52288.31 88888.00 2010-03-28 14:18:57.902 087 18278.14 51.84 52288.31 88888.00 2010-03-28 14:18:58.402 087 18278.23 51.86 52288.38 88888.00 2010-03-28 14:18:58.902 087 18278.30 51.83 52288.18 88888.00 2010-03-28 14:18:59.402 087 18278.34 51.82 52288.26 88888.00 2010-03-28 14:18:59.902 087 18278.37 51.82 52288.46 88888.00 2010-03-28 14:19:00.402 087 18278.46 51.88 52288.33 88888.00 2010-03-28 14:19:00.902 087 18278.52 51.97 52288.41 88888.00 2010-03-28 14:19:01.402 087 18278.40 51.97 52288.38 88888.00 2010-03-28 14:19:01.902 087 18278.27 51.99 52288.41 88888.00 2010-03-28 14:19:02.402 087 18278.25 51.99 52288.34 88888.00 2010-03-28 14:19:02.902 087 18278.23 51.97 52288.29 88888.00 2010-03-28 14:19:03.402 087 18278.19 51.98 52288.40 88888.00 2010-03-28 14:19:03.902 087 18278.19 51.99 52288.39 88888.00 2010-03-28 14:19:04.402 087 18278.17 52.07 52288.29 88888.00 2010-03-28 14:19:04.902 087 18278.28 52.14 52288.32 88888.00 2010-03-28 14:19:05.402 087 18278.29 52.08 52288.38 88888.00 2010-03-28 14:19:05.902 087 18278.33 52.06 52288.29 88888.00 2010-03-28 14:19:06.402 087 18278.30 52.03 52288.33 88888.00 2010-03-28 14:19:06.902 087 18278.24 51.98 52288.29 88888.00 2010-03-28 14:19:07.402 087 18278.30 52.03 52288.27 88888.00 2010-03-28 14:19:07.902 087 18278.30 52.06 52288.31 88888.00 2010-03-28 14:19:08.402 087 18278.21 52.07 52288.25 88888.00 2010-03-28 14:19:08.902 087 18278.21 52.14 52288.18 88888.00 2010-03-28 14:19:09.402 087 18278.25 52.05 52288.18 88888.00 2010-03-28 14:19:09.902 087 18278.17 51.96 52288.12 88888.00 2010-03-28 14:19:10.402 087 18278.13 51.97 52288.14 88888.00 2010-03-28 14:19:10.902 087 18278.35 51.99 52288.21 88888.00 2010-03-28 14:19:11.402 087 18278.35 52.02 52288.25 88888.00 2010-03-28 14:19:11.902 087 18278.37 52.02 52288.25 88888.00 2010-03-28 14:19:12.402 087 18278.25 52.00 52288.29 88888.00 2010-03-28 14:19:12.902 087 18278.21 52.00 52288.26 88888.00 2010-03-28 14:19:13.402 087 18278.28 51.96 52288.23 88888.00 2010-03-28 14:19:13.902 087 18278.38 51.89 52288.25 88888.00 2010-03-28 14:19:14.402 087 18278.25 51.81 52288.12 88888.00 2010-03-28 14:19:14.902 087 18278.22 51.80 52288.05 88888.00 2010-03-28 14:19:15.402 087 18278.30 51.79 52288.00 88888.00 2010-03-28 14:19:15.902 087 18278.22 51.81 52287.95 88888.00 2010-03-28 14:19:16.402 087 18278.21 51.69 52287.97 88888.00 2010-03-28 14:19:16.902 087 18278.25 51.61 52287.98 88888.00 2010-03-28 14:19:17.402 087 18278.28 51.66 52288.02 88888.00 2010-03-28 14:19:17.902 087 18278.44 51.56 52288.04 88888.00 2010-03-28 14:19:18.402 087 18278.34 51.48 52288.04 88888.00 2010-03-28 14:19:18.902 087 18278.23 51.54 52288.06 88888.00 2010-03-28 14:19:19.402 087 18278.29 51.49 52288.05 88888.00 2010-03-28 14:19:19.902 087 18278.24 51.45 52288.15 88888.00 2010-03-28 14:19:20.402 087 18278.20 51.50 52288.21 88888.00 2010-03-28 14:19:20.902 087 18278.25 51.49 52288.19 88888.00 2010-03-28 14:19:21.402 087 18278.18 51.49 52288.17 88888.00 2010-03-28 14:19:21.902 087 18278.20 51.54 52288.21 88888.00 2010-03-28 14:19:22.402 087 18278.29 51.50 52288.12 88888.00 2010-03-28 14:19:22.902 087 18278.20 51.55 52288.07 88888.00 2010-03-28 14:19:23.402 087 18278.21 51.59 52288.05 88888.00 2010-03-28 14:19:23.902 087 18278.19 51.55 52288.02 88888.00 2010-03-28 14:19:24.402 087 18278.24 51.50 52288.02 88888.00 2010-03-28 14:19:24.902 087 18278.30 51.55 52288.12 88888.00 2010-03-28 14:19:25.402 087 18278.30 51.53 52288.05 88888.00 2010-03-28 14:19:25.902 087 18278.38 51.43 52288.00 88888.00 2010-03-28 14:19:26.402 087 18278.33 51.40 52288.12 88888.00 2010-03-28 14:19:26.902 087 18278.22 51.40 52288.20 88888.00 2010-03-28 14:19:27.402 087 18278.31 51.50 52288.08 88888.00 2010-03-28 14:19:27.902 087 18278.34 51.51 52287.99 88888.00 2010-03-28 14:19:28.402 087 18278.35 51.53 52287.94 88888.00 2010-03-28 14:19:28.902 087 18278.49 51.49 52287.99 88888.00 2010-03-28 14:19:29.402 087 18278.42 51.52 52288.22 88888.00 2010-03-28 14:19:29.902 087 18278.29 51.54 52288.25 88888.00 2010-03-28 14:19:30.402 087 18278.30 51.58 52288.11 88888.00 2010-03-28 14:19:30.902 087 18278.28 51.49 52288.18 88888.00 2010-03-28 14:19:31.402 087 18278.37 51.48 52288.12 88888.00 2010-03-28 14:19:31.902 087 18278.41 51.50 52288.18 88888.00 2010-03-28 14:19:32.402 087 18278.42 51.52 52288.09 88888.00 2010-03-28 14:19:32.902 087 18278.34 51.56 52288.04 88888.00 2010-03-28 14:19:33.402 087 18278.40 51.56 52288.11 88888.00 2010-03-28 14:19:33.902 087 18278.39 51.59 52288.40 88888.00 2010-03-28 14:19:34.402 087 18278.38 51.59 52288.52 88888.00 2010-03-28 14:19:34.902 087 18278.42 51.59 52288.44 88888.00 2010-03-28 14:19:35.402 087 18278.41 51.61 52288.35 88888.00 2010-03-28 14:19:35.902 087 18278.37 51.65 52288.25 88888.00 2010-03-28 14:19:36.402 087 18278.39 51.55 52288.20 88888.00 2010-03-28 14:19:36.902 087 18278.50 51.56 52288.27 88888.00 2010-03-28 14:19:37.402 087 18278.41 51.70 52288.20 88888.00 2010-03-28 14:19:37.902 087 18278.48 51.74 52288.12 88888.00 2010-03-28 14:19:38.402 087 18278.45 51.78 52288.16 88888.00 2010-03-28 14:19:38.902 087 18278.43 51.62 52288.19 88888.00 2010-03-28 14:19:39.402 087 18278.31 51.48 52288.28 88888.00 2010-03-28 14:19:39.902 087 18278.29 51.56 52288.17 88888.00 2010-03-28 14:19:40.402 087 18278.33 51.57 52288.12 88888.00 2010-03-28 14:19:40.902 087 18278.34 51.56 52288.12 88888.00 2010-03-28 14:19:41.402 087 18278.34 51.59 52288.10 88888.00 2010-03-28 14:19:41.902 087 18278.38 51.52 52288.04 88888.00 2010-03-28 14:19:42.402 087 18278.34 51.52 52288.06 88888.00 2010-03-28 14:19:42.902 087 18278.39 51.54 52288.22 88888.00 2010-03-28 14:19:43.402 087 18278.50 51.54 52288.14 88888.00 2010-03-28 14:19:43.902 087 18278.54 51.54 52287.98 88888.00 2010-03-28 14:19:44.402 087 18278.49 51.51 52288.05 88888.00 2010-03-28 14:19:44.902 087 18278.41 51.48 52288.04 88888.00 2010-03-28 14:19:45.402 087 18278.38 51.44 52288.05 88888.00 2010-03-28 14:19:45.902 087 18278.52 51.45 52287.96 88888.00 2010-03-28 14:19:46.402 087 18278.56 51.44 52288.02 88888.00 2010-03-28 14:19:46.902 087 18278.52 51.50 52288.05 88888.00 2010-03-28 14:19:47.402 087 18278.55 51.49 52288.04 88888.00 2010-03-28 14:19:47.902 087 18278.60 51.42 52287.96 88888.00 2010-03-28 14:19:48.402 087 18278.53 51.46 52288.12 88888.00 2010-03-28 14:19:48.902 087 18278.57 51.40 52288.27 88888.00 2010-03-28 14:19:49.402 087 18278.67 51.38 52288.27 88888.00 2010-03-28 14:19:49.902 087 18278.60 51.43 52288.23 88888.00 2010-03-28 14:19:50.402 087 18278.54 51.40 52288.15 88888.00 2010-03-28 14:19:50.902 087 18278.48 51.41 52288.23 88888.00 2010-03-28 14:19:51.402 087 18278.49 51.43 52288.25 88888.00 2010-03-28 14:19:51.902 087 18278.52 51.43 52288.25 88888.00 2010-03-28 14:19:52.402 087 18278.44 51.43 52288.15 88888.00 2010-03-28 14:19:52.902 087 18278.45 51.42 52288.10 88888.00 2010-03-28 14:19:53.402 087 18278.31 51.43 52288.27 88888.00 2010-03-28 14:19:53.902 087 18278.33 51.47 52288.32 88888.00 2010-03-28 14:19:54.402 087 18278.43 51.45 52288.29 88888.00 2010-03-28 14:19:54.902 087 18278.49 51.36 52288.19 88888.00 2010-03-28 14:19:55.402 087 18278.52 51.32 52288.15 88888.00 2010-03-28 14:19:55.902 087 18278.56 51.33 52288.22 88888.00 2010-03-28 14:19:56.402 087 18278.56 51.30 52288.16 88888.00 2010-03-28 14:19:56.902 087 18278.44 51.34 52288.22 88888.00 2010-03-28 14:19:57.402 087 18278.39 51.31 52288.17 88888.00 2010-03-28 14:19:57.902 087 18278.30 51.26 52288.22 88888.00 2010-03-28 14:19:58.402 087 18278.33 51.21 52288.39 88888.00 2010-03-28 14:19:58.902 087 18278.29 51.15 52288.22 88888.00 2010-03-28 14:19:59.402 087 18278.25 51.15 52288.14 88888.00 2010-03-28 14:19:59.902 087 18278.20 51.16 52288.21 88888.00 2010-03-28 14:20:00.402 087 18278.25 51.16 52288.17 88888.00 2010-03-28 14:20:00.902 087 18278.14 51.16 52288.14 88888.00 2010-03-28 14:20:01.402 087 18278.24 51.16 52288.10 88888.00 2010-03-28 14:20:01.902 087 18278.31 51.12 52288.17 88888.00 2010-03-28 14:20:02.402 087 18278.30 51.11 52288.20 88888.00 2010-03-28 14:20:02.902 087 18278.23 51.10 52288.28 88888.00 2010-03-28 14:20:03.402 087 18278.08 51.13 52288.27 88888.00 2010-03-28 14:20:03.902 087 18278.14 51.14 52288.21 88888.00 2010-03-28 14:20:04.402 087 18278.09 51.19 52288.28 88888.00 2010-03-28 14:20:04.902 087 18278.13 51.18 52288.28 88888.00 2010-03-28 14:20:05.402 087 18278.12 51.24 52288.30 88888.00 2010-03-28 14:20:05.902 087 18278.09 51.37 52288.20 88888.00 2010-03-28 14:20:06.402 087 18278.06 51.39 52288.17 88888.00 2010-03-28 14:20:06.902 087 18278.01 51.41 52288.17 88888.00 2010-03-28 14:20:07.402 087 18278.00 51.46 52288.22 88888.00 2010-03-28 14:20:07.902 087 18278.01 51.43 52288.28 88888.00 2010-03-28 14:20:08.402 087 18277.99 51.37 52288.26 88888.00 2010-03-28 14:20:08.902 087 18277.96 51.36 52288.26 88888.00 2010-03-28 14:20:09.402 087 18277.86 51.26 52288.23 88888.00 2010-03-28 14:20:09.902 087 18278.00 51.28 52288.19 88888.00 2010-03-28 14:20:10.402 087 18278.16 51.35 52288.12 88888.00 2010-03-28 14:20:10.902 087 18278.13 51.43 52288.16 88888.00 2010-03-28 14:20:11.402 087 18278.14 51.37 52288.14 88888.00 2010-03-28 14:20:11.902 087 18278.06 51.33 52288.27 88888.00 2010-03-28 14:20:12.402 087 18278.12 51.35 52288.32 88888.00 2010-03-28 14:20:12.902 087 18278.16 51.37 52288.17 88888.00 2010-03-28 14:20:13.402 087 18278.17 51.39 52288.11 88888.00 2010-03-28 14:20:13.902 087 18278.13 51.41 52288.25 88888.00 2010-03-28 14:20:14.402 087 18278.16 51.37 52288.25 88888.00 2010-03-28 14:20:14.902 087 18278.10 51.32 52288.20 88888.00 2010-03-28 14:20:15.402 087 18278.16 51.35 52288.12 88888.00 2010-03-28 14:20:15.902 087 18278.16 51.36 52288.07 88888.00 2010-03-28 14:20:16.402 087 18278.06 51.33 52288.15 88888.00 2010-03-28 14:20:16.902 087 18278.05 51.34 52288.27 88888.00 2010-03-28 14:20:17.402 087 18278.10 51.34 52288.34 88888.00 2010-03-28 14:20:17.902 087 18278.13 51.26 52288.28 88888.00 2010-03-28 14:20:18.402 087 18277.99 51.29 52288.31 88888.00 2010-03-28 14:20:18.902 087 18277.99 51.33 52288.35 88888.00 2010-03-28 14:20:19.402 087 18278.02 51.33 52288.42 88888.00 2010-03-28 14:20:19.902 087 18278.11 51.33 52288.48 88888.00 2010-03-28 14:20:20.402 087 18278.13 51.31 52288.56 88888.00 2010-03-28 14:20:20.902 087 18278.08 51.20 52288.60 88888.00 2010-03-28 14:20:21.402 087 18278.13 51.12 52288.63 88888.00 2010-03-28 14:20:21.902 087 18278.23 51.10 52288.53 88888.00 2010-03-28 14:20:22.402 087 18278.25 51.09 52288.50 88888.00 2010-03-28 14:20:22.902 087 18278.16 51.15 52288.54 88888.00 2010-03-28 14:20:23.402 087 18278.13 51.12 52288.34 88888.00 2010-03-28 14:20:23.902 087 18278.10 51.14 52288.29 88888.00 2010-03-28 14:20:24.402 087 18278.02 51.18 52288.44 88888.00 2010-03-28 14:20:24.902 087 18278.11 51.07 52288.49 88888.00 2010-03-28 14:20:25.402 087 18278.14 51.03 52288.40 88888.00 2010-03-28 14:20:25.902 087 18277.97 51.09 52288.33 88888.00 2010-03-28 14:20:26.402 087 18278.08 51.17 52288.44 88888.00 2010-03-28 14:20:26.902 087 18278.16 51.11 52288.32 88888.00 2010-03-28 14:20:27.402 087 18277.99 51.11 52288.27 88888.00 2010-03-28 14:20:27.902 087 18277.89 51.06 52288.22 88888.00 2010-03-28 14:20:28.402 087 18277.96 51.00 52288.27 88888.00 2010-03-28 14:20:28.902 087 18277.92 50.98 52288.31 88888.00 2010-03-28 14:20:29.402 087 18277.86 51.13 52288.41 88888.00 2010-03-28 14:20:29.902 087 18277.85 51.15 52288.45 88888.00 2010-03-28 14:20:30.402 087 18277.84 51.14 52288.49 88888.00 2010-03-28 14:20:30.902 087 18277.73 51.11 52288.43 88888.00 2010-03-28 14:20:31.402 087 18277.73 51.09 52288.46 88888.00 2010-03-28 14:20:31.902 087 18277.83 51.10 52288.58 88888.00 2010-03-28 14:20:32.402 087 18277.76 51.09 52288.53 88888.00 2010-03-28 14:20:32.902 087 18277.72 51.07 52288.51 88888.00 2010-03-28 14:20:33.402 087 18277.66 51.03 52288.48 88888.00 2010-03-28 14:20:33.902 087 18277.73 51.11 52288.67 88888.00 2010-03-28 14:20:34.402 087 18277.90 51.15 52288.66 88888.00 2010-03-28 14:20:34.902 087 18277.88 51.09 52288.42 88888.00 2010-03-28 14:20:35.402 087 18277.84 51.05 52288.44 88888.00 2010-03-28 14:20:35.902 087 18277.75 51.04 52288.61 88888.00 2010-03-28 14:20:36.402 087 18277.69 50.97 52288.75 88888.00 2010-03-28 14:20:36.902 087 18277.73 51.01 52288.61 88888.00 2010-03-28 14:20:37.402 087 18277.85 51.08 52288.51 88888.00 2010-03-28 14:20:37.902 087 18277.80 51.10 52288.51 88888.00 2010-03-28 14:20:38.402 087 18277.70 51.06 52288.46 88888.00 2010-03-28 14:20:38.902 087 18277.75 51.02 52288.43 88888.00 2010-03-28 14:20:39.402 087 18277.73 51.05 52288.39 88888.00 2010-03-28 14:20:39.902 087 18277.75 51.11 52288.18 88888.00 2010-03-28 14:20:40.402 087 18277.67 51.11 52288.22 88888.00 2010-03-28 14:20:40.902 087 18277.62 51.13 52288.37 88888.00 2010-03-28 14:20:41.402 087 18277.72 51.16 52288.39 88888.00 2010-03-28 14:20:41.902 087 18277.73 51.19 52288.44 88888.00 2010-03-28 14:20:42.402 087 18277.67 51.21 52288.39 88888.00 2010-03-28 14:20:42.902 087 18277.67 51.16 52288.33 88888.00 2010-03-28 14:20:43.402 087 18277.63 51.13 52288.31 88888.00 2010-03-28 14:20:43.902 087 18277.62 51.18 52288.35 88888.00 2010-03-28 14:20:44.402 087 18277.66 51.20 52288.25 88888.00 2010-03-28 14:20:44.902 087 18277.59 51.18 52288.29 88888.00 2010-03-28 14:20:45.402 087 18277.56 51.13 52288.19 88888.00 2010-03-28 14:20:45.902 087 18277.55 51.23 52288.22 88888.00 2010-03-28 14:20:46.402 087 18277.58 51.16 52288.35 88888.00 2010-03-28 14:20:46.902 087 18277.62 51.05 52288.26 88888.00 2010-03-28 14:20:47.402 087 18277.62 51.10 52288.15 88888.00 2010-03-28 14:20:47.902 087 18277.59 51.06 52288.00 88888.00 2010-03-28 14:20:48.402 087 18277.68 51.04 52288.03 88888.00 2010-03-28 14:20:48.902 087 18277.58 51.18 52288.12 88888.00 2010-03-28 14:20:49.402 087 18277.52 51.21 52288.17 88888.00 2010-03-28 14:20:49.902 087 18277.65 51.23 52288.10 88888.00 2010-03-28 14:20:50.402 087 18277.76 51.28 52287.97 88888.00 2010-03-28 14:20:50.902 087 18277.77 51.32 52288.10 88888.00 2010-03-28 14:20:51.402 087 18277.80 51.38 52288.25 88888.00 2010-03-28 14:20:51.902 087 18277.84 51.31 52288.14 88888.00 2010-03-28 14:20:52.402 087 18277.80 51.25 52288.00 88888.00 2010-03-28 14:20:52.902 087 18277.79 51.28 52288.10 88888.00 2010-03-28 14:20:53.402 087 18277.88 51.28 52288.06 88888.00 2010-03-28 14:20:53.902 087 18277.95 51.25 52287.97 88888.00 2010-03-28 14:20:54.402 087 18277.92 51.32 52287.99 88888.00 2010-03-28 14:20:54.902 087 18277.95 51.41 52287.98 88888.00 2010-03-28 14:20:55.402 087 18277.97 51.37 52287.94 88888.00 2010-03-28 14:20:55.902 087 18277.97 51.33 52287.97 88888.00 2010-03-28 14:20:56.402 087 18277.94 51.35 52288.00 88888.00 2010-03-28 14:20:56.902 087 18277.87 51.40 52287.99 88888.00 2010-03-28 14:20:57.402 087 18277.81 51.37 52287.99 88888.00 2010-03-28 14:20:57.902 087 18277.90 51.33 52288.17 88888.00 2010-03-28 14:20:58.402 087 18277.88 51.38 52288.15 88888.00 2010-03-28 14:20:58.902 087 18277.81 51.34 52288.04 88888.00 2010-03-28 14:20:59.402 087 18277.76 51.37 52288.21 88888.00 2010-03-28 14:20:59.902 087 18277.83 51.42 52288.21 88888.00 2010-03-28 14:21:00.402 087 18277.88 51.40 52288.10 88888.00 2010-03-28 14:21:00.902 087 18277.90 51.44 52288.07 88888.00 2010-03-28 14:21:01.402 087 18277.98 51.48 52288.06 88888.00 2010-03-28 14:21:01.902 087 18277.87 51.46 52287.95 88888.00 2010-03-28 14:21:02.402 087 18277.97 51.41 52287.99 88888.00 2010-03-28 14:21:02.902 087 18277.91 51.36 52288.08 88888.00 2010-03-28 14:21:03.402 087 18277.92 51.38 52288.10 88888.00 2010-03-28 14:21:03.902 087 18277.84 51.42 52288.08 88888.00 2010-03-28 14:21:04.402 087 18277.84 51.40 52288.12 88888.00 2010-03-28 14:21:04.902 087 18277.78 51.44 52288.15 88888.00 2010-03-28 14:21:05.402 087 18277.75 51.46 52288.25 88888.00 2010-03-28 14:21:05.902 087 18277.70 51.43 52288.25 88888.00 2010-03-28 14:21:06.402 087 18277.58 51.41 52288.35 88888.00 2010-03-28 14:21:06.902 087 18277.74 51.37 52288.30 88888.00 2010-03-28 14:21:07.402 087 18277.67 51.33 52288.11 88888.00 2010-03-28 14:21:07.902 087 18277.65 51.38 52288.11 88888.00 2010-03-28 14:21:08.402 087 18277.75 51.37 52288.12 88888.00 2010-03-28 14:21:08.902 087 18277.56 51.43 52288.20 88888.00 2010-03-28 14:21:09.402 087 18277.47 51.52 52288.19 88888.00 2010-03-28 14:21:09.902 087 18277.49 51.45 52288.21 88888.00 2010-03-28 14:21:10.402 087 18277.62 51.38 52288.20 88888.00 2010-03-28 14:21:10.902 087 18277.66 51.41 52288.14 88888.00 2010-03-28 14:21:11.402 087 18277.57 51.39 52288.19 88888.00 2010-03-28 14:21:11.902 087 18277.56 51.42 52288.17 88888.00 2010-03-28 14:21:12.402 087 18277.58 51.40 52288.20 88888.00 2010-03-28 14:21:12.902 087 18277.55 51.43 52288.06 88888.00 2010-03-28 14:21:13.402 087 18277.46 51.40 52288.06 88888.00 2010-03-28 14:21:13.902 087 18277.48 51.43 52288.20 88888.00 2010-03-28 14:21:14.402 087 18277.61 51.44 52288.38 88888.00 2010-03-28 14:21:14.902 087 18277.47 51.44 52288.49 88888.00 2010-03-28 14:21:15.402 087 18277.52 51.48 52288.35 88888.00 2010-03-28 14:21:15.902 087 18277.67 51.46 52288.20 88888.00 2010-03-28 14:21:16.402 087 18277.59 51.42 52288.18 88888.00 2010-03-28 14:21:16.902 087 18277.65 51.50 52288.22 88888.00 2010-03-28 14:21:17.402 087 18277.65 51.48 52288.12 88888.00 2010-03-28 14:21:17.902 087 18277.69 51.45 52288.17 88888.00 2010-03-28 14:21:18.402 087 18277.70 51.46 52288.21 88888.00 2010-03-28 14:21:18.902 087 18277.72 51.49 52288.11 88888.00 2010-03-28 14:21:19.402 087 18277.67 51.44 52288.03 88888.00 2010-03-28 14:21:19.902 087 18277.57 51.40 52288.11 88888.00 2010-03-28 14:21:20.402 087 18277.66 51.42 52288.27 88888.00 2010-03-28 14:21:20.902 087 18277.48 51.36 52288.29 88888.00 2010-03-28 14:21:21.402 087 18277.45 51.44 52288.19 88888.00 2010-03-28 14:21:21.902 087 18277.53 51.50 52288.26 88888.00 2010-03-28 14:21:22.402 087 18277.62 51.53 52288.23 88888.00 2010-03-28 14:21:22.902 087 18277.56 51.55 52288.20 88888.00 2010-03-28 14:21:23.402 087 18277.53 51.57 52288.08 88888.00 2010-03-28 14:21:23.902 087 18277.57 51.54 52288.00 88888.00 2010-03-28 14:21:24.402 087 18277.56 51.56 52288.03 88888.00 2010-03-28 14:21:24.902 087 18277.61 51.61 52287.96 88888.00 2010-03-28 14:21:25.402 087 18277.74 51.62 52287.91 88888.00 2010-03-28 14:21:25.902 087 18277.72 51.56 52287.97 88888.00 2010-03-28 14:21:26.402 087 18277.66 51.62 52287.97 88888.00 2010-03-28 14:21:26.902 087 18277.66 51.59 52287.92 88888.00 2010-03-28 14:21:27.402 087 18277.77 51.59 52287.90 88888.00 2010-03-28 14:21:27.902 087 18277.78 51.55 52287.83 88888.00 2010-03-28 14:21:28.402 087 18277.91 51.55 52287.91 88888.00 2010-03-28 14:21:28.902 087 18278.01 51.65 52287.97 88888.00 2010-03-28 14:21:29.402 087 18277.91 51.65 52288.06 88888.00 2010-03-28 14:21:29.902 087 18277.95 51.57 52288.02 88888.00 2010-03-28 14:21:30.402 087 18277.96 51.62 52287.99 88888.00 2010-03-28 14:21:30.902 087 18277.96 51.73 52287.87 88888.00 2010-03-28 14:21:31.402 087 18277.98 51.82 52287.84 88888.00 2010-03-28 14:21:31.902 087 18278.03 51.82 52287.87 88888.00 2010-03-28 14:21:32.402 087 18277.97 51.85 52287.83 88888.00 2010-03-28 14:21:32.902 087 18277.98 51.78 52287.77 88888.00 2010-03-28 14:21:33.402 087 18277.99 51.76 52287.80 88888.00 2010-03-28 14:21:33.902 087 18278.05 51.85 52287.87 88888.00 2010-03-28 14:21:34.402 087 18278.08 51.90 52287.94 88888.00 2010-03-28 14:21:34.902 087 18278.05 51.90 52287.88 88888.00 2010-03-28 14:21:35.402 087 18277.95 51.97 52287.80 88888.00 2010-03-28 14:21:35.902 087 18277.79 52.01 52287.74 88888.00 2010-03-28 14:21:36.402 087 18277.64 51.98 52287.84 88888.00 2010-03-28 14:21:36.902 087 18277.73 51.94 52287.82 88888.00 2010-03-28 14:21:37.402 087 18277.85 51.89 52287.86 88888.00 2010-03-28 14:21:37.902 087 18277.76 51.94 52287.91 88888.00 2010-03-28 14:21:38.402 087 18277.76 51.89 52287.81 88888.00 2010-03-28 14:21:38.902 087 18277.79 51.86 52287.85 88888.00 2010-03-28 14:21:39.402 087 18277.76 51.87 52287.87 88888.00 2010-03-28 14:21:39.902 087 18277.74 51.89 52287.90 88888.00 2010-03-28 14:21:40.402 087 18277.86 51.83 52288.09 88888.00 2010-03-28 14:21:40.902 087 18277.81 51.85 52288.18 88888.00 2010-03-28 14:21:41.402 087 18277.78 51.90 52288.20 88888.00 2010-03-28 14:21:41.902 087 18277.85 51.86 52288.17 88888.00 2010-03-28 14:21:42.402 087 18277.78 51.82 52288.08 88888.00 2010-03-28 14:21:42.902 087 18277.79 51.83 52288.12 88888.00 2010-03-28 14:21:43.402 087 18277.86 51.76 52288.22 88888.00 2010-03-28 14:21:43.902 087 18277.86 51.75 52288.16 88888.00 2010-03-28 14:21:44.402 087 18277.84 51.82 52288.16 88888.00 2010-03-28 14:21:44.902 087 18277.76 51.83 52288.12 88888.00 2010-03-28 14:21:45.402 087 18277.68 51.84 52288.11 88888.00 2010-03-28 14:21:45.902 087 18277.74 51.89 52288.10 88888.00 2010-03-28 14:21:46.402 087 18277.59 51.87 52288.09 88888.00 2010-03-28 14:21:46.902 087 18277.56 51.78 52288.12 88888.00 2010-03-28 14:21:47.402 087 18277.63 51.78 52288.08 88888.00 2010-03-28 14:21:47.902 087 18277.62 51.82 52288.16 88888.00 2010-03-28 14:21:48.402 087 18277.48 51.83 52288.31 88888.00 2010-03-28 14:21:48.902 087 18277.49 51.71 52288.17 88888.00 2010-03-28 14:21:49.402 087 18277.44 51.72 52288.18 88888.00 2010-03-28 14:21:49.902 087 18277.49 51.76 52288.15 88888.00 2010-03-28 14:21:50.402 087 18277.46 51.76 52288.17 88888.00 2010-03-28 14:21:50.902 087 18277.43 51.69 52288.23 88888.00 2010-03-28 14:21:51.402 087 18277.31 51.73 52288.17 88888.00 2010-03-28 14:21:51.902 087 18277.29 51.73 52288.14 88888.00 2010-03-28 14:21:52.402 087 18277.31 51.74 52288.11 88888.00 2010-03-28 14:21:52.902 087 18277.35 51.77 52288.19 88888.00 2010-03-28 14:21:53.402 087 18277.38 51.81 52288.17 88888.00 2010-03-28 14:21:53.902 087 18277.36 51.77 52288.18 88888.00 2010-03-28 14:21:54.402 087 18277.37 51.81 52288.14 88888.00 2010-03-28 14:21:54.902 087 18277.26 51.83 52288.17 88888.00 2010-03-28 14:21:55.402 087 18277.33 51.72 52288.06 88888.00 2010-03-28 14:21:55.902 087 18277.29 51.69 52287.99 88888.00 2010-03-28 14:21:56.402 087 18277.40 51.65 52287.99 88888.00 2010-03-28 14:21:56.902 087 18277.44 51.67 52287.91 88888.00 2010-03-28 14:21:57.402 087 18277.48 51.66 52288.08 88888.00 2010-03-28 14:21:57.902 087 18277.53 51.58 52288.19 88888.00 2010-03-28 14:21:58.402 087 18277.63 51.56 52288.18 88888.00 2010-03-28 14:21:58.902 087 18277.54 51.59 52288.30 88888.00 2010-03-28 14:21:59.402 087 18277.41 51.58 52288.25 88888.00 2010-03-28 14:21:59.902 087 18277.31 51.57 52288.16 88888.00 2010-03-28 14:22:00.402 087 18277.42 51.54 52288.20 88888.00 2010-03-28 14:22:00.902 087 18277.42 51.61 52288.19 88888.00 2010-03-28 14:22:01.402 087 18277.43 51.57 52288.16 88888.00 2010-03-28 14:22:01.902 087 18277.37 51.51 52288.14 88888.00 2010-03-28 14:22:02.402 087 18277.36 51.50 52288.08 88888.00 2010-03-28 14:22:02.902 087 18277.44 51.57 52288.10 88888.00 2010-03-28 14:22:03.402 087 18277.52 51.61 52288.21 88888.00 2010-03-28 14:22:03.902 087 18277.51 51.63 52288.42 88888.00 2010-03-28 14:22:04.402 087 18277.54 51.68 52288.42 88888.00 2010-03-28 14:22:04.902 087 18277.54 51.70 52288.35 88888.00 2010-03-28 14:22:05.402 087 18277.47 51.68 52288.34 88888.00 2010-03-28 14:22:05.902 087 18277.55 51.65 52288.34 88888.00 2010-03-28 14:22:06.402 087 18277.56 51.69 52288.30 88888.00 2010-03-28 14:22:06.902 087 18277.59 51.67 52288.19 88888.00 2010-03-28 14:22:07.402 087 18277.61 51.70 52288.14 88888.00 2010-03-28 14:22:07.902 087 18277.64 51.71 52288.18 88888.00 2010-03-28 14:22:08.402 087 18277.61 51.75 52288.26 88888.00 2010-03-28 14:22:08.902 087 18277.55 51.75 52288.27 88888.00 2010-03-28 14:22:09.402 087 18277.53 51.74 52288.27 88888.00 2010-03-28 14:22:09.902 087 18277.59 51.76 52288.28 88888.00 2010-03-28 14:22:10.402 087 18277.61 51.77 52288.22 88888.00 2010-03-28 14:22:10.902 087 18277.58 51.80 52288.20 88888.00 2010-03-28 14:22:11.402 087 18277.76 51.76 52288.21 88888.00 2010-03-28 14:22:11.902 087 18277.85 51.81 52288.18 88888.00 2010-03-28 14:22:12.402 087 18277.84 51.78 52288.25 88888.00 2010-03-28 14:22:12.902 087 18277.79 51.87 52288.20 88888.00 2010-03-28 14:22:13.402 087 18277.72 51.97 52288.21 88888.00 2010-03-28 14:22:13.902 087 18277.78 51.98 52288.23 88888.00 2010-03-28 14:22:14.402 087 18277.76 51.97 52288.23 88888.00 2010-03-28 14:22:14.902 087 18277.68 51.92 52288.22 88888.00 2010-03-28 14:22:15.402 087 18277.58 51.90 52288.33 88888.00 2010-03-28 14:22:15.902 087 18277.64 51.90 52288.39 88888.00 2010-03-28 14:22:16.402 087 18277.65 52.00 52288.28 88888.00 2010-03-28 14:22:16.902 087 18277.62 52.02 52288.18 88888.00 2010-03-28 14:22:17.402 087 18277.55 51.95 52288.07 88888.00 2010-03-28 14:22:17.902 087 18277.61 51.94 52287.99 88888.00 2010-03-28 14:22:18.402 087 18277.52 51.95 52288.10 88888.00 2010-03-28 14:22:18.902 087 18277.43 51.89 52288.10 88888.00 2010-03-28 14:22:19.402 087 18277.46 51.72 52288.08 88888.00 2010-03-28 14:22:19.902 087 18277.48 51.59 52288.18 88888.00 2010-03-28 14:22:20.402 087 18277.41 51.57 52288.25 88888.00 2010-03-28 14:22:20.902 087 18277.52 51.50 52288.34 88888.00 2010-03-28 14:22:21.402 087 18277.54 51.49 52288.29 88888.00 2010-03-28 14:22:21.902 087 18277.55 51.55 52288.31 88888.00 2010-03-28 14:22:22.402 087 18277.51 51.53 52288.28 88888.00 2010-03-28 14:22:22.902 087 18277.42 51.54 52288.26 88888.00 2010-03-28 14:22:23.402 087 18277.40 51.56 52288.23 88888.00 2010-03-28 14:22:23.902 087 18277.22 51.54 52288.34 88888.00 2010-03-28 14:22:24.402 087 18277.23 51.48 52288.38 88888.00 2010-03-28 14:22:24.902 087 18277.23 51.45 52288.33 88888.00 2010-03-28 14:22:25.402 087 18277.20 51.51 52288.35 88888.00 2010-03-28 14:22:25.902 087 18277.15 51.48 52288.40 88888.00 2010-03-28 14:22:26.402 087 18277.11 51.45 52288.27 88888.00 2010-03-28 14:22:26.902 087 18277.02 51.46 52288.15 88888.00 2010-03-28 14:22:27.402 087 18277.04 51.55 52288.10 88888.00 2010-03-28 14:22:27.902 087 18277.18 51.54 52288.19 88888.00 2010-03-28 14:22:28.402 087 18277.14 51.53 52288.18 88888.00 2010-03-28 14:22:28.902 087 18277.20 51.55 52288.14 88888.00 2010-03-28 14:22:29.402 087 18277.19 51.61 52288.25 88888.00 2010-03-28 14:22:29.902 087 18277.25 51.65 52288.30 88888.00 2010-03-28 14:22:30.402 087 18277.18 51.64 52288.29 88888.00 2010-03-28 14:22:30.902 087 18277.04 51.65 52288.15 88888.00 2010-03-28 14:22:31.402 087 18277.03 51.68 52288.08 88888.00 2010-03-28 14:22:31.902 087 18277.09 51.59 52288.15 88888.00 2010-03-28 14:22:32.402 087 18276.97 51.59 52288.20 88888.00 2010-03-28 14:22:32.902 087 18277.09 51.58 52288.08 88888.00 2010-03-28 14:22:33.402 087 18277.12 51.57 52288.10 88888.00 2010-03-28 14:22:33.902 087 18277.00 51.62 52287.97 88888.00 2010-03-28 14:22:34.402 087 18276.88 51.58 52287.87 88888.00 2010-03-28 14:22:34.902 087 18277.01 51.53 52287.91 88888.00 2010-03-28 14:22:35.402 087 18277.18 51.59 52288.04 88888.00 2010-03-28 14:22:35.902 087 18277.08 51.62 52288.10 88888.00 2010-03-28 14:22:36.402 087 18277.05 51.63 52288.09 88888.00 2010-03-28 14:22:36.902 087 18277.20 51.66 52287.94 88888.00 2010-03-28 14:22:37.402 087 18277.31 51.68 52287.94 88888.00 2010-03-28 14:22:37.902 087 18277.18 51.65 52287.99 88888.00 2010-03-28 14:22:38.402 087 18277.02 51.64 52288.04 88888.00 2010-03-28 14:22:38.902 087 18277.03 51.68 52287.99 88888.00 2010-03-28 14:22:39.402 087 18277.02 51.71 52287.94 88888.00 2010-03-28 14:22:39.902 087 18276.93 51.72 52288.00 88888.00 2010-03-28 14:22:40.402 087 18276.98 51.71 52288.04 88888.00 2010-03-28 14:22:40.902 087 18277.11 51.66 52288.00 88888.00 2010-03-28 14:22:41.402 087 18277.12 51.68 52288.00 88888.00 2010-03-28 14:22:41.902 087 18277.09 51.65 52288.00 88888.00 2010-03-28 14:22:42.402 087 18277.02 51.70 52288.00 88888.00 2010-03-28 14:22:42.902 087 18277.03 51.67 52288.08 88888.00 2010-03-28 14:22:43.402 087 18277.01 51.62 52288.02 88888.00 2010-03-28 14:22:43.902 087 18277.13 51.61 52287.96 88888.00 2010-03-28 14:22:44.402 087 18277.15 51.66 52287.91 88888.00 2010-03-28 14:22:44.902 087 18277.20 51.74 52287.90 88888.00 2010-03-28 14:22:45.402 087 18277.20 51.61 52287.83 88888.00 2010-03-28 14:22:45.902 087 18277.15 51.63 52287.84 88888.00 2010-03-28 14:22:46.402 087 18277.10 51.70 52287.84 88888.00 2010-03-28 14:22:46.902 087 18277.18 51.75 52287.82 88888.00 2010-03-28 14:22:47.402 087 18277.22 51.75 52287.97 88888.00 2010-03-28 14:22:47.902 087 18277.26 51.80 52287.86 88888.00 2010-03-28 14:22:48.402 087 18277.16 51.80 52287.84 88888.00 2010-03-28 14:22:48.902 087 18277.13 51.74 52287.87 88888.00 2010-03-28 14:22:49.402 087 18277.20 51.75 52287.87 88888.00 2010-03-28 14:22:49.902 087 18277.25 51.78 52287.83 88888.00 2010-03-28 14:22:50.402 087 18277.25 51.86 52287.69 88888.00 2010-03-28 14:22:50.902 087 18277.12 51.86 52287.68 88888.00 2010-03-28 14:22:51.402 087 18277.15 51.74 52287.76 88888.00 2010-03-28 14:22:51.902 087 18277.21 51.66 52287.72 88888.00 2010-03-28 14:22:52.402 087 18277.30 51.74 52287.75 88888.00 2010-03-28 14:22:52.902 087 18277.35 51.74 52287.82 88888.00 2010-03-28 14:22:53.402 087 18277.20 51.79 52287.82 88888.00 2010-03-28 14:22:53.902 087 18277.21 51.82 52287.79 88888.00 2010-03-28 14:22:54.402 087 18277.20 51.75 52287.79 88888.00 2010-03-28 14:22:54.902 087 18277.21 51.67 52287.83 88888.00 2010-03-28 14:22:55.402 087 18277.14 51.64 52287.97 88888.00 2010-03-28 14:22:55.902 087 18277.01 51.65 52287.93 88888.00 2010-03-28 14:22:56.402 087 18277.12 51.61 52287.99 88888.00 2010-03-28 14:22:56.902 087 18277.19 51.62 52288.12 88888.00 2010-03-28 14:22:57.402 087 18277.11 51.56 52288.10 88888.00 2010-03-28 14:22:57.902 087 18277.11 51.64 52288.14 88888.00 2010-03-28 14:22:58.402 087 18277.19 51.58 52288.12 88888.00 2010-03-28 14:22:58.902 087 18277.13 51.51 52288.02 88888.00 2010-03-28 14:22:59.402 087 18276.96 51.45 52288.03 88888.00 2010-03-28 14:22:59.902 087 18276.90 51.40 52287.88 88888.00 2010-03-28 14:23:00.402 087 18276.96 51.46 52287.92 88888.00 2010-03-28 14:23:00.902 087 18277.04 51.50 52287.90 88888.00 2010-03-28 14:23:01.402 087 18277.04 51.45 52287.91 88888.00 2010-03-28 14:23:01.902 087 18277.07 51.43 52288.02 88888.00 2010-03-28 14:23:02.402 087 18276.98 51.44 52288.25 88888.00 2010-03-28 14:23:02.902 087 18276.91 51.41 52288.18 88888.00 2010-03-28 14:23:03.402 087 18276.78 51.36 52288.20 88888.00 2010-03-28 14:23:03.902 087 18276.66 51.32 52288.21 88888.00 2010-03-28 14:23:04.402 087 18276.89 51.37 52288.25 88888.00 2010-03-28 14:23:04.902 087 18277.02 51.40 52288.22 88888.00 2010-03-28 14:23:05.402 087 18276.99 51.39 52288.22 88888.00 2010-03-28 14:23:05.902 087 18276.85 51.44 52288.25 88888.00 2010-03-28 14:23:06.402 087 18276.72 51.45 52288.09 88888.00 2010-03-28 14:23:06.902 087 18276.83 51.49 52288.09 88888.00 2010-03-28 14:23:07.402 087 18276.82 51.46 52288.23 88888.00 2010-03-28 14:23:07.902 087 18276.71 51.52 52288.32 88888.00 2010-03-28 14:23:08.402 087 18276.89 51.50 52288.07 88888.00 2010-03-28 14:23:08.902 087 18276.85 51.54 52287.95 88888.00 2010-03-28 14:23:09.402 087 18276.85 51.59 52288.10 88888.00 2010-03-28 14:23:09.902 087 18276.92 51.61 52288.16 88888.00 2010-03-28 14:23:10.402 087 18276.96 51.48 52288.00 88888.00 2010-03-28 14:23:10.902 087 18276.87 51.44 52287.84 88888.00 2010-03-28 14:23:11.402 087 18276.78 51.53 52287.92 88888.00 2010-03-28 14:23:11.902 087 18276.92 51.63 52288.07 88888.00 2010-03-28 14:23:12.402 087 18276.93 51.65 52288.09 88888.00 2010-03-28 14:23:12.902 087 18276.96 51.66 52288.17 88888.00 2010-03-28 14:23:13.402 087 18276.87 51.72 52288.10 88888.00 2010-03-28 14:23:13.902 087 18276.85 51.72 52287.98 88888.00 2010-03-28 14:23:14.402 087 18276.93 51.73 52288.10 88888.00 2010-03-28 14:23:14.902 087 18276.91 51.75 52288.04 88888.00 2010-03-28 14:23:15.402 087 18276.87 51.75 52287.98 88888.00 2010-03-28 14:23:15.902 087 18276.91 51.75 52287.99 88888.00 2010-03-28 14:23:16.402 087 18276.93 51.77 52288.02 88888.00 2010-03-28 14:23:16.902 087 18276.92 51.79 52287.87 88888.00 2010-03-28 14:23:17.402 087 18276.83 51.80 52287.84 88888.00 2010-03-28 14:23:17.902 087 18276.80 51.78 52287.82 88888.00 2010-03-28 14:23:18.402 087 18276.98 51.81 52287.82 88888.00 2010-03-28 14:23:18.902 087 18277.02 51.88 52287.83 88888.00 2010-03-28 14:23:19.402 087 18277.01 51.87 52288.03 88888.00 2010-03-28 14:23:19.902 087 18277.03 51.88 52288.02 88888.00 2010-03-28 14:23:20.402 087 18277.11 51.89 52287.81 88888.00 2010-03-28 14:23:20.902 087 18277.05 51.85 52287.74 88888.00 2010-03-28 14:23:21.402 087 18276.91 51.86 52287.85 88888.00 2010-03-28 14:23:21.902 087 18277.07 51.85 52287.88 88888.00 2010-03-28 14:23:22.402 087 18277.11 51.87 52287.87 88888.00 2010-03-28 14:23:22.902 087 18277.10 51.88 52287.86 88888.00 2010-03-28 14:23:23.402 087 18277.05 51.87 52287.87 88888.00 2010-03-28 14:23:23.902 087 18277.05 51.77 52287.88 88888.00 2010-03-28 14:23:24.402 087 18277.09 51.77 52287.94 88888.00 2010-03-28 14:23:24.902 087 18277.04 51.82 52287.91 88888.00 2010-03-28 14:23:25.402 087 18277.09 51.86 52287.80 88888.00 2010-03-28 14:23:25.902 087 18277.10 51.88 52287.86 88888.00 2010-03-28 14:23:26.402 087 18277.05 51.84 52287.99 88888.00 2010-03-28 14:23:26.902 087 18277.02 51.82 52288.04 88888.00 2010-03-28 14:23:27.402 087 18277.01 51.76 52287.95 88888.00 2010-03-28 14:23:27.902 087 18276.97 51.74 52287.91 88888.00 2010-03-28 14:23:28.402 087 18276.99 51.66 52287.95 88888.00 2010-03-28 14:23:28.902 087 18277.03 51.73 52288.05 88888.00 2010-03-28 14:23:29.402 087 18277.08 51.77 52287.93 88888.00 2010-03-28 14:23:29.902 087 18277.05 51.76 52287.93 88888.00 2010-03-28 14:23:30.402 087 18276.90 51.70 52288.00 88888.00 2010-03-28 14:23:30.902 087 18276.94 51.75 52288.06 88888.00 2010-03-28 14:23:31.402 087 18276.92 51.75 52288.17 88888.00 2010-03-28 14:23:31.902 087 18276.88 51.71 52288.25 88888.00 2010-03-28 14:23:32.402 087 18276.88 51.63 52288.16 88888.00 2010-03-28 14:23:32.902 087 18276.90 51.65 52288.06 88888.00 2010-03-28 14:23:33.402 087 18276.93 51.58 52288.07 88888.00 2010-03-28 14:23:33.902 087 18276.93 51.54 52288.04 88888.00 2010-03-28 14:23:34.402 087 18276.91 51.61 52287.94 88888.00 2010-03-28 14:23:34.902 087 18277.02 51.53 52287.80 88888.00 2010-03-28 14:23:35.402 087 18277.05 51.45 52287.77 88888.00 2010-03-28 14:23:35.902 087 18277.00 51.47 52287.86 88888.00 2010-03-28 14:23:36.402 087 18277.02 51.43 52287.84 88888.00 2010-03-28 14:23:36.902 087 18277.05 51.49 52287.92 88888.00 2010-03-28 14:23:37.402 087 18277.03 51.50 52287.84 88888.00 2010-03-28 14:23:37.902 087 18277.07 51.49 52287.77 88888.00 2010-03-28 14:23:38.402 087 18277.02 51.53 52287.76 88888.00 2010-03-28 14:23:38.902 087 18276.88 51.43 52287.75 88888.00 2010-03-28 14:23:39.402 087 18276.90 51.39 52287.74 88888.00 2010-03-28 14:23:39.902 087 18276.93 51.43 52288.00 88888.00 2010-03-28 14:23:40.402 087 18276.98 51.45 52288.02 88888.00 2010-03-28 14:23:40.902 087 18276.88 51.38 52287.85 88888.00 2010-03-28 14:23:41.402 087 18276.79 51.44 52287.81 88888.00 2010-03-28 14:23:41.902 087 18276.86 51.45 52287.83 88888.00 2010-03-28 14:23:42.402 087 18276.78 51.38 52287.91 88888.00 2010-03-28 14:23:42.902 087 18276.75 51.36 52287.94 88888.00 2010-03-28 14:23:43.402 087 18276.70 51.36 52287.79 88888.00 2010-03-28 14:23:43.902 087 18276.75 51.48 52287.76 88888.00 2010-03-28 14:23:44.402 087 18276.72 51.47 52287.74 88888.00 2010-03-28 14:23:44.902 087 18276.75 51.40 52287.77 88888.00 2010-03-28 14:23:45.402 087 18276.72 51.40 52287.70 88888.00 2010-03-28 14:23:45.902 087 18276.77 51.46 52287.65 88888.00 2010-03-28 14:23:46.402 087 18276.77 51.49 52287.72 88888.00 2010-03-28 14:23:46.902 087 18276.75 51.48 52287.84 88888.00 2010-03-28 14:23:47.402 087 18276.71 51.56 52287.77 88888.00 2010-03-28 14:23:47.902 087 18276.58 51.46 52287.80 88888.00 2010-03-28 14:23:48.402 087 18276.59 51.49 52287.98 88888.00 2010-03-28 14:23:48.902 087 18276.64 51.55 52288.07 88888.00 2010-03-28 14:23:49.402 087 18276.70 51.52 52287.94 88888.00 2010-03-28 14:23:49.902 087 18276.66 51.55 52287.75 88888.00 2010-03-28 14:23:50.402 087 18276.66 51.57 52287.80 88888.00 2010-03-28 14:23:50.902 087 18276.75 51.66 52287.92 88888.00 2010-03-28 14:23:51.402 087 18276.79 51.56 52287.83 88888.00 2010-03-28 14:23:51.902 087 18276.82 51.53 52287.83 88888.00 2010-03-28 14:23:52.402 087 18276.82 51.48 52287.71 88888.00 2010-03-28 14:23:52.902 087 18276.80 51.50 52287.65 88888.00 2010-03-28 14:23:53.402 087 18276.82 51.47 52287.68 88888.00 2010-03-28 14:23:53.902 087 18276.80 51.46 52287.62 88888.00 2010-03-28 14:23:54.402 087 18276.86 51.54 52287.54 88888.00 2010-03-28 14:23:54.902 087 18276.82 51.63 52287.62 88888.00 2010-03-28 14:23:55.402 087 18277.04 51.62 52287.59 88888.00 2010-03-28 14:23:55.902 087 18277.03 51.62 52287.49 88888.00 2010-03-28 14:23:56.402 087 18277.05 51.72 52287.56 88888.00 2010-03-28 14:23:56.902 087 18277.18 51.73 52287.50 88888.00 2010-03-28 14:23:57.402 087 18277.11 51.70 52287.65 88888.00 2010-03-28 14:23:57.902 087 18276.99 51.72 52287.68 88888.00 2010-03-28 14:23:58.402 087 18277.01 51.65 52287.58 88888.00 2010-03-28 14:23:58.902 087 18276.98 51.68 52287.52 88888.00 2010-03-28 14:23:59.402 087 18277.00 51.67 52287.59 88888.00 2010-03-28 14:23:59.902 087 18277.04 51.65 52287.67 88888.00 2010-03-28 14:24:00.402 087 18277.00 51.62 52287.84 88888.00 2010-03-28 14:24:00.902 087 18277.00 51.61 52287.87 88888.00 2010-03-28 14:24:01.402 087 18277.01 51.67 52287.84 88888.00 2010-03-28 14:24:01.902 087 18276.99 51.61 52287.82 88888.00 2010-03-28 14:24:02.402 087 18277.01 51.49 52287.73 88888.00 2010-03-28 14:24:02.902 087 18276.97 51.48 52287.58 88888.00 2010-03-28 14:24:03.402 087 18276.94 51.50 52287.53 88888.00 2010-03-28 14:24:03.902 087 18276.97 51.53 52287.49 88888.00 2010-03-28 14:24:04.402 087 18276.99 51.50 52287.51 88888.00 2010-03-28 14:24:04.902 087 18277.04 51.47 52287.57 88888.00 2010-03-28 14:24:05.402 087 18277.02 51.45 52287.64 88888.00 2010-03-28 14:24:05.902 087 18276.88 51.49 52287.64 88888.00 2010-03-28 14:24:06.402 087 18276.79 51.59 52287.65 88888.00 2010-03-28 14:24:06.902 087 18276.83 51.69 52287.73 88888.00 2010-03-28 14:24:07.402 087 18276.69 51.62 52287.71 88888.00 2010-03-28 14:24:07.902 087 18276.64 51.64 52287.74 88888.00 2010-03-28 14:24:08.402 087 18276.60 51.64 52287.85 88888.00 2010-03-28 14:24:08.902 087 18276.57 51.69 52287.91 88888.00 2010-03-28 14:24:09.402 087 18276.53 51.73 52287.83 88888.00 2010-03-28 14:24:09.902 087 18276.54 51.75 52287.82 88888.00 2010-03-28 14:24:10.402 087 18276.58 51.77 52287.91 88888.00 2010-03-28 14:24:10.902 087 18276.51 51.79 52287.85 88888.00 2010-03-28 14:24:11.402 087 18276.55 51.85 52287.88 88888.00 2010-03-28 14:24:11.902 087 18276.60 51.86 52287.81 88888.00 2010-03-28 14:24:12.402 087 18276.58 51.87 52287.70 88888.00 2010-03-28 14:24:12.902 087 18276.46 51.82 52287.74 88888.00 2010-03-28 14:24:13.402 087 18276.54 51.87 52287.73 88888.00 2010-03-28 14:24:13.902 087 18276.45 51.99 52287.73 88888.00 2010-03-28 14:24:14.402 087 18276.37 51.98 52287.74 88888.00 2010-03-28 14:24:14.902 087 18276.37 52.02 52287.74 88888.00 2010-03-28 14:24:15.402 087 18276.40 52.07 52287.76 88888.00 2010-03-28 14:24:15.902 087 18276.45 52.09 52287.81 88888.00 2010-03-28 14:24:16.402 087 18276.29 52.13 52287.79 88888.00 2010-03-28 14:24:16.902 087 18276.17 52.13 52287.86 88888.00 2010-03-28 14:24:17.402 087 18276.32 52.14 52288.09 88888.00 2010-03-28 14:24:17.902 087 18276.48 52.19 52288.16 88888.00 2010-03-28 14:24:18.402 087 18276.43 52.24 52288.09 88888.00 2010-03-28 14:24:18.902 087 18276.33 52.13 52288.03 88888.00 2010-03-28 14:24:19.402 087 18276.33 52.06 52288.11 88888.00 2010-03-28 14:24:19.902 087 18276.34 52.07 52288.10 88888.00 2010-03-28 14:24:20.402 087 18276.36 52.08 52288.05 88888.00 2010-03-28 14:24:20.902 087 18276.45 52.13 52288.03 88888.00 2010-03-28 14:24:21.402 087 18276.44 52.10 52287.97 88888.00 2010-03-28 14:24:21.902 087 18276.38 51.99 52287.88 88888.00 2010-03-28 14:24:22.402 087 18276.44 52.01 52287.87 88888.00 2010-03-28 14:24:22.902 087 18276.44 51.88 52287.98 88888.00 2010-03-28 14:24:23.402 087 18276.39 51.86 52287.97 88888.00 2010-03-28 14:24:23.902 087 18276.26 51.73 52287.99 88888.00 2010-03-28 14:24:24.402 087 18276.28 51.68 52288.02 88888.00 2010-03-28 14:24:24.902 087 18276.32 51.71 52287.90 88888.00 2010-03-28 14:24:25.402 087 18276.26 51.66 52287.79 88888.00 2010-03-28 14:24:25.902 087 18276.25 51.58 52287.81 88888.00 2010-03-28 14:24:26.402 087 18276.15 51.58 52287.94 88888.00 2010-03-28 14:24:26.902 087 18276.25 51.64 52287.98 88888.00 2010-03-28 14:24:27.402 087 18276.32 51.64 52287.94 88888.00 2010-03-28 14:24:27.902 087 18276.22 51.61 52287.95 88888.00 2010-03-28 14:24:28.402 087 18276.25 51.62 52287.88 88888.00 2010-03-28 14:24:28.902 087 18276.31 51.56 52287.87 88888.00 2010-03-28 14:24:29.402 087 18276.28 51.58 52287.94 88888.00 2010-03-28 14:24:29.902 087 18276.23 51.59 52287.90 88888.00 2010-03-28 14:24:30.402 087 18276.31 51.56 52287.85 88888.00 2010-03-28 14:24:30.902 087 18276.32 51.62 52287.85 88888.00 2010-03-28 14:24:31.402 087 18276.22 51.65 52287.97 88888.00 2010-03-28 14:24:31.902 087 18276.20 51.64 52287.82 88888.00 2010-03-28 14:24:32.402 087 18276.15 51.65 52287.85 88888.00 2010-03-28 14:24:32.902 087 18276.06 51.63 52287.83 88888.00 2010-03-28 14:24:33.402 087 18276.22 51.65 52287.87 88888.00 2010-03-28 14:24:33.902 087 18276.32 51.67 52287.91 88888.00 2010-03-28 14:24:34.402 087 18276.34 51.75 52287.86 88888.00 2010-03-28 14:24:34.902 087 18276.29 51.83 52287.85 88888.00 2010-03-28 14:24:35.402 087 18276.38 51.85 52287.98 88888.00 2010-03-28 14:24:35.902 087 18276.28 51.89 52287.99 88888.00 2010-03-28 14:24:36.402 087 18276.21 52.02 52287.97 88888.00 2010-03-28 14:24:36.902 087 18276.36 52.06 52287.96 88888.00 2010-03-28 14:24:37.402 087 18276.36 52.04 52287.93 88888.00 2010-03-28 14:24:37.902 087 18276.26 51.97 52287.90 88888.00 2010-03-28 14:24:38.402 087 18276.24 51.94 52287.79 88888.00 2010-03-28 14:24:38.902 087 18276.22 51.91 52287.86 88888.00 2010-03-28 14:24:39.402 087 18276.24 51.96 52287.94 88888.00 2010-03-28 14:24:39.902 087 18276.23 52.08 52287.97 88888.00 2010-03-28 14:24:40.402 087 18276.25 52.12 52287.95 88888.00 2010-03-28 14:24:40.902 087 18276.21 52.09 52287.95 88888.00 2010-03-28 14:24:41.402 087 18276.21 52.10 52287.94 88888.00 2010-03-28 14:24:41.902 087 18276.23 52.13 52287.96 88888.00 2010-03-28 14:24:42.402 087 18276.23 52.14 52287.99 88888.00 2010-03-28 14:24:42.902 087 18276.23 52.19 52287.93 88888.00 2010-03-28 14:24:43.402 087 18276.18 52.20 52287.90 88888.00 2010-03-28 14:24:43.902 087 18276.11 52.22 52287.85 88888.00 2010-03-28 14:24:44.402 087 18276.06 52.24 52287.85 88888.00 2010-03-28 14:24:44.902 087 18276.06 52.34 52287.91 88888.00 2010-03-28 14:24:45.402 087 18276.05 52.42 52287.95 88888.00 2010-03-28 14:24:45.902 087 18276.11 52.44 52288.03 88888.00 2010-03-28 14:24:46.402 087 18276.14 52.43 52288.03 88888.00 2010-03-28 14:24:46.902 087 18276.06 52.38 52287.97 88888.00 2010-03-28 14:24:47.402 087 18276.04 52.35 52287.87 88888.00 2010-03-28 14:24:47.902 087 18276.01 52.33 52287.74 88888.00 2010-03-28 14:24:48.402 087 18275.92 52.38 52287.76 88888.00 2010-03-28 14:24:48.902 087 18276.00 52.32 52287.94 88888.00 2010-03-28 14:24:49.402 087 18276.03 52.26 52287.88 88888.00 2010-03-28 14:24:49.902 087 18276.05 52.22 52287.76 88888.00 2010-03-28 14:24:50.402 087 18275.97 52.19 52287.68 88888.00 2010-03-28 14:24:50.902 087 18276.00 52.12 52287.79 88888.00 2010-03-28 14:24:51.402 087 18275.99 52.15 52287.90 88888.00 2010-03-28 14:24:51.902 087 18275.91 52.26 52287.93 88888.00 2010-03-28 14:24:52.402 087 18275.91 52.33 52287.95 88888.00 2010-03-28 14:24:52.902 087 18276.10 52.33 52287.93 88888.00 2010-03-28 14:24:53.402 087 18276.12 52.30 52287.90 88888.00 2010-03-28 14:24:53.902 087 18276.05 52.21 52287.88 88888.00 2010-03-28 14:24:54.402 087 18275.90 52.25 52287.75 88888.00 2010-03-28 14:24:54.902 087 18275.96 52.26 52287.70 88888.00 2010-03-28 14:24:55.402 087 18275.96 52.26 52287.61 88888.00 2010-03-28 14:24:55.902 087 18275.99 52.22 52287.53 88888.00 2010-03-28 14:24:56.402 087 18275.81 52.25 52287.60 88888.00 2010-03-28 14:24:56.902 087 18275.82 52.18 52287.73 88888.00 2010-03-28 14:24:57.402 087 18275.82 52.10 52287.65 88888.00 2010-03-28 14:24:57.902 087 18275.73 52.17 52287.67 88888.00 2010-03-28 14:24:58.402 087 18275.83 52.22 52287.75 88888.00 2010-03-28 14:24:58.902 087 18275.89 52.22 52287.69 88888.00 2010-03-28 14:24:59.402 087 18275.85 52.24 52287.69 88888.00 2010-03-28 14:24:59.902 087 18275.90 52.23 52287.63 88888.00 2010-03-28 14:25:00.402 087 18275.96 52.33 52287.47 88888.00 2010-03-28 14:25:00.902 087 18276.07 52.46 52287.54 88888.00 2010-03-28 14:25:01.402 087 18276.07 52.40 52287.77 88888.00 2010-03-28 14:25:01.902 087 18276.00 52.36 52287.80 88888.00 2010-03-28 14:25:02.402 087 18276.03 52.37 52287.76 88888.00 2010-03-28 14:25:02.902 087 18276.01 52.41 52287.76 88888.00 2010-03-28 14:25:03.402 087 18276.02 52.38 52287.82 88888.00 2010-03-28 14:25:03.902 087 18276.04 52.39 52287.83 88888.00 2010-03-28 14:25:04.402 087 18276.00 52.39 52287.85 88888.00 2010-03-28 14:25:04.902 087 18275.84 52.43 52287.85 88888.00 2010-03-28 14:25:05.402 087 18275.79 52.42 52287.92 88888.00 2010-03-28 14:25:05.902 087 18275.79 52.52 52287.93 88888.00 2010-03-28 14:25:06.402 087 18275.89 52.56 52287.90 88888.00 2010-03-28 14:25:06.902 087 18275.89 52.55 52287.71 88888.00 2010-03-28 14:25:07.402 087 18275.82 52.50 52287.68 88888.00 2010-03-28 14:25:07.902 087 18275.83 52.54 52287.70 88888.00 2010-03-28 14:25:08.402 087 18275.88 52.62 52287.74 88888.00 2010-03-28 14:25:08.902 087 18275.89 52.59 52287.63 88888.00 2010-03-28 14:25:09.402 087 18275.91 52.47 52287.69 88888.00 2010-03-28 14:25:09.902 087 18275.89 52.47 52287.70 88888.00 2010-03-28 14:25:10.402 087 18275.85 52.61 52287.74 88888.00 2010-03-28 14:25:10.902 087 18275.86 52.66 52287.91 88888.00 2010-03-28 14:25:11.402 087 18275.95 52.62 52288.02 88888.00 2010-03-28 14:25:11.902 087 18275.85 52.57 52287.97 88888.00 2010-03-28 14:25:12.402 087 18275.68 52.51 52287.84 88888.00 2010-03-28 14:25:12.902 087 18275.58 52.56 52287.67 88888.00 2010-03-28 14:25:13.402 087 18275.71 52.56 52287.70 88888.00 2010-03-28 14:25:13.902 087 18275.83 52.46 52287.70 88888.00 2010-03-28 14:25:14.402 087 18275.63 52.45 52287.67 88888.00 2010-03-28 14:25:14.902 087 18275.52 52.51 52287.60 88888.00 2010-03-28 14:25:15.402 087 18275.62 52.54 52287.58 88888.00 2010-03-28 14:25:15.902 087 18275.75 52.55 52287.61 88888.00 2010-03-28 14:25:16.402 087 18275.61 52.52 52287.68 88888.00 2010-03-28 14:25:16.902 087 18275.50 52.55 52287.60 88888.00 2010-03-28 14:25:17.402 087 18275.52 52.56 52287.57 88888.00 2010-03-28 14:25:17.902 087 18275.56 52.64 52287.59 88888.00 2010-03-28 14:25:18.402 087 18275.61 52.63 52287.61 88888.00 2010-03-28 14:25:18.902 087 18275.62 52.64 52287.62 88888.00 2010-03-28 14:25:19.402 087 18275.59 52.63 52287.49 88888.00 2010-03-28 14:25:19.902 087 18275.57 52.64 52287.38 88888.00 2010-03-28 14:25:20.402 087 18275.46 52.68 52287.44 88888.00 2010-03-28 14:25:20.902 087 18275.60 52.70 52287.28 88888.00 2010-03-28 14:25:21.402 087 18275.70 52.67 52287.22 88888.00 2010-03-28 14:25:21.902 087 18275.69 52.56 52287.27 88888.00 2010-03-28 14:25:22.402 087 18275.59 52.50 52287.37 88888.00 2010-03-28 14:25:22.902 087 18275.64 52.57 52287.44 88888.00 2010-03-28 14:25:23.402 087 18275.63 52.57 52287.38 88888.00 2010-03-28 14:25:23.902 087 18275.74 52.58 52287.34 88888.00 2010-03-28 14:25:24.402 087 18275.58 52.59 52287.42 88888.00 2010-03-28 14:25:24.902 087 18275.56 52.58 52287.44 88888.00 2010-03-28 14:25:25.402 087 18275.58 52.61 52287.49 88888.00 2010-03-28 14:25:25.902 087 18275.69 52.61 52287.47 88888.00 2010-03-28 14:25:26.402 087 18275.71 52.58 52287.41 88888.00 2010-03-28 14:25:26.902 087 18275.71 52.61 52287.38 88888.00 2010-03-28 14:25:27.402 087 18275.71 52.62 52287.39 88888.00 2010-03-28 14:25:27.902 087 18275.67 52.54 52287.14 88888.00 2010-03-28 14:25:28.402 087 18275.68 52.48 52287.17 88888.00 2010-03-28 14:25:28.902 087 18275.70 52.44 52287.30 88888.00 2010-03-28 14:25:29.402 087 18275.58 52.39 52287.37 88888.00 2010-03-28 14:25:29.902 087 18275.67 52.43 52287.39 88888.00 2010-03-28 14:25:30.402 087 18275.62 52.42 52287.48 88888.00 2010-03-28 14:25:30.902 087 18275.67 52.48 52287.42 88888.00 2010-03-28 14:25:31.402 087 18275.38 52.54 52287.38 88888.00 2010-03-28 14:25:31.902 087 18275.33 52.50 52287.44 88888.00 2010-03-28 14:25:32.402 087 18275.52 52.44 52287.40 88888.00 2010-03-28 14:25:32.902 087 18275.69 52.42 52287.24 88888.00 2010-03-28 14:25:33.402 087 18275.63 52.45 52287.23 88888.00 2010-03-28 14:25:33.902 087 18275.75 52.46 52287.24 88888.00 2010-03-28 14:25:34.402 087 18275.74 52.44 52287.35 88888.00 2010-03-28 14:25:34.902 087 18275.67 52.31 52287.45 88888.00 2010-03-28 14:25:35.402 087 18275.56 52.25 52287.28 88888.00 2010-03-28 14:25:35.902 087 18275.44 52.28 52287.21 88888.00 2010-03-28 14:25:36.402 087 18275.48 52.25 52287.34 88888.00 2010-03-28 14:25:36.902 087 18275.38 52.22 52287.24 88888.00 2010-03-28 14:25:37.402 087 18275.38 52.31 52287.18 88888.00 2010-03-28 14:25:37.902 087 18275.39 52.32 52287.17 88888.00 2010-03-28 14:25:38.402 087 18275.47 52.32 52287.16 88888.00 2010-03-28 14:25:38.902 087 18275.57 52.33 52287.25 88888.00 2010-03-28 14:25:39.402 087 18275.53 52.33 52287.28 88888.00 2010-03-28 14:25:39.902 087 18275.59 52.34 52287.18 88888.00 2010-03-28 14:25:40.399 087 18275.47 52.29 52287.12 88888.00 2010-03-28 14:25:40.909 087 18275.40 52.24 52287.24 88888.00 2010-03-28 14:25:41.409 087 18275.40 52.22 52287.38 88888.00 2010-03-28 14:25:41.909 087 18275.49 52.25 52287.52 88888.00 2010-03-28 14:25:42.409 087 18275.52 52.30 52287.50 88888.00 2010-03-28 14:25:42.909 087 18275.47 52.30 52287.41 88888.00 2010-03-28 14:25:43.409 087 18275.46 52.28 52287.40 88888.00 2010-03-28 14:25:43.909 087 18275.52 52.25 52287.36 88888.00 2010-03-28 14:25:44.409 087 18275.51 52.32 52287.34 88888.00 2010-03-28 14:25:44.909 087 18275.53 52.31 52287.45 88888.00 2010-03-28 14:25:45.409 087 18275.47 52.32 52287.38 88888.00 2010-03-28 14:25:45.909 087 18275.42 52.38 52287.28 88888.00 2010-03-28 14:25:46.409 087 18275.46 52.37 52287.41 88888.00 2010-03-28 14:25:46.909 087 18275.45 52.35 52287.47 88888.00 2010-03-28 14:25:47.409 087 18275.58 52.30 52287.46 88888.00 2010-03-28 14:25:47.909 087 18275.56 52.28 52287.45 88888.00 2010-03-28 14:25:48.409 087 18275.51 52.35 52287.53 88888.00 2010-03-28 14:25:48.909 087 18275.66 52.41 52287.61 88888.00 2010-03-28 14:25:49.409 087 18275.63 52.41 52287.68 88888.00 2010-03-28 14:25:49.909 087 18275.71 52.42 52287.62 88888.00 2010-03-28 14:25:50.409 087 18275.70 52.37 52287.41 88888.00 2010-03-28 14:25:50.909 087 18275.70 52.36 52287.37 88888.00 2010-03-28 14:25:51.409 087 18275.74 52.36 52287.48 88888.00 2010-03-28 14:25:51.909 087 18275.83 52.49 52287.65 88888.00 2010-03-28 14:25:52.409 087 18275.82 52.56 52287.53 88888.00 2010-03-28 14:25:52.909 087 18275.73 52.55 52287.53 88888.00 2010-03-28 14:25:53.409 087 18275.53 52.47 52287.50 88888.00 2010-03-28 14:25:53.909 087 18275.62 52.45 52287.59 88888.00 2010-03-28 14:25:54.409 087 18275.75 52.51 52287.63 88888.00 2010-03-28 14:25:54.909 087 18275.79 52.59 52287.47 88888.00 2010-03-28 14:25:55.409 087 18275.69 52.55 52287.60 88888.00 2010-03-28 14:25:55.909 087 18275.62 52.55 52287.67 88888.00 2010-03-28 14:25:56.409 087 18275.61 52.48 52287.75 88888.00 2010-03-28 14:25:56.909 087 18275.56 52.46 52287.73 88888.00 2010-03-28 14:25:57.409 087 18275.60 52.52 52287.64 88888.00 2010-03-28 14:25:57.909 087 18275.58 52.51 52287.70 88888.00 2010-03-28 14:25:58.409 087 18275.52 52.59 52287.71 88888.00 2010-03-28 14:25:58.909 087 18275.71 52.54 52287.71 88888.00 2010-03-28 14:25:59.409 087 18275.77 52.54 52287.79 88888.00 2010-03-28 14:25:59.909 087 18275.64 52.46 52287.88 88888.00 2010-03-28 14:26:00.409 087 18275.61 52.45 52287.87 88888.00 2010-03-28 14:26:00.909 087 18275.70 52.48 52287.80 88888.00 2010-03-28 14:26:01.409 087 18275.64 52.51 52287.80 88888.00 2010-03-28 14:26:01.909 087 18275.53 52.46 52287.63 88888.00 2010-03-28 14:26:02.409 087 18275.64 52.44 52287.69 88888.00 2010-03-28 14:26:02.909 087 18275.62 52.46 52287.79 88888.00 2010-03-28 14:26:03.409 087 18275.49 52.49 52287.65 88888.00 2010-03-28 14:26:03.909 087 18275.53 52.42 52287.57 88888.00 2010-03-28 14:26:04.409 087 18275.55 52.39 52287.68 88888.00 2010-03-28 14:26:04.909 087 18275.48 52.41 52287.71 88888.00 2010-03-28 14:26:05.409 087 18275.51 52.46 52287.70 88888.00 2010-03-28 14:26:05.909 087 18275.51 52.48 52287.80 88888.00 2010-03-28 14:26:06.409 087 18275.52 52.43 52287.73 88888.00 2010-03-28 14:26:06.909 087 18275.49 52.39 52287.61 88888.00 2010-03-28 14:26:07.409 087 18275.45 52.44 52287.65 88888.00 2010-03-28 14:26:07.909 087 18275.41 52.37 52287.70 88888.00 2010-03-28 14:26:08.409 087 18275.49 52.30 52287.69 88888.00 2010-03-28 14:26:08.909 087 18275.47 52.34 52287.53 88888.00 2010-03-28 14:26:09.409 087 18275.45 52.40 52287.50 88888.00 2010-03-28 14:26:09.909 087 18275.48 52.45 52287.63 88888.00 2010-03-28 14:26:10.409 087 18275.47 52.41 52287.50 88888.00 2010-03-28 14:26:10.909 087 18275.51 52.45 52287.46 88888.00 2010-03-28 14:26:11.409 087 18275.40 52.43 52287.54 88888.00 2010-03-28 14:26:11.909 087 18275.48 52.38 52287.59 88888.00 2010-03-28 14:26:12.409 087 18275.48 52.34 52287.59 88888.00 2010-03-28 14:26:12.909 087 18275.36 52.39 52287.68 88888.00 2010-03-28 14:26:13.409 087 18275.35 52.42 52287.54 88888.00 2010-03-28 14:26:13.909 087 18275.42 52.47 52287.47 88888.00 2010-03-28 14:26:14.409 087 18275.44 52.43 52287.56 88888.00 2010-03-28 14:26:14.909 087 18275.48 52.38 52287.67 88888.00 2010-03-28 14:26:15.409 087 18275.52 52.35 52287.73 88888.00 2010-03-28 14:26:15.909 087 18275.47 52.37 52287.58 88888.00 2010-03-28 14:26:16.409 087 18275.44 52.38 52287.51 88888.00 2010-03-28 14:26:16.909 087 18275.47 52.34 52287.61 88888.00 2010-03-28 14:26:17.409 087 18275.31 52.30 52287.61 88888.00 2010-03-28 14:26:17.909 087 18275.26 52.21 52287.75 88888.00 2010-03-28 14:26:18.409 087 18275.31 52.23 52287.73 88888.00 2010-03-28 14:26:18.909 087 18275.34 52.24 52287.67 88888.00 2010-03-28 14:26:19.409 087 18275.33 52.21 52287.65 88888.00 2010-03-28 14:26:19.909 087 18275.41 52.16 52287.64 88888.00 2010-03-28 14:26:20.409 087 18275.48 52.19 52287.50 88888.00 2010-03-28 14:26:20.909 087 18275.44 52.16 52287.45 88888.00 2010-03-28 14:26:21.409 087 18275.35 52.09 52287.50 88888.00 2010-03-28 14:26:21.909 087 18275.30 52.12 52287.63 88888.00 2010-03-28 14:26:22.409 087 18275.27 52.22 52287.54 88888.00 2010-03-28 14:26:22.909 087 18275.24 52.30 52287.40 88888.00 2010-03-28 14:26:23.409 087 18275.21 52.29 52287.48 88888.00 2010-03-28 14:26:23.909 087 18275.33 52.20 52287.51 88888.00 2010-03-28 14:26:24.409 087 18275.30 52.23 52287.56 88888.00 2010-03-28 14:26:24.909 087 18275.35 52.28 52287.56 88888.00 2010-03-28 14:26:25.409 087 18275.47 52.16 52287.52 88888.00 2010-03-28 14:26:25.909 087 18275.42 52.10 52287.50 88888.00 2010-03-28 14:26:26.409 087 18275.42 52.20 52287.58 88888.00 2010-03-28 14:26:26.909 087 18275.44 52.28 52287.64 88888.00 2010-03-28 14:26:27.409 087 18275.48 52.33 52287.62 88888.00 2010-03-28 14:26:27.909 087 18275.44 52.34 52287.71 88888.00 2010-03-28 14:26:28.409 087 18275.37 52.31 52287.68 88888.00 2010-03-28 14:26:28.909 087 18275.40 52.24 52287.60 88888.00 2010-03-28 14:26:29.409 087 18275.42 52.21 52287.67 88888.00 2010-03-28 14:26:29.909 087 18275.41 52.28 52287.65 88888.00 2010-03-28 14:26:30.409 087 18275.37 52.35 52287.70 88888.00 2010-03-28 14:26:30.909 087 18275.25 52.44 52287.62 88888.00 2010-03-28 14:26:31.409 087 18275.13 52.47 52287.70 88888.00 2010-03-28 14:26:31.909 087 18275.36 52.41 52287.68 88888.00 2010-03-28 14:26:32.409 087 18275.44 52.33 52287.56 88888.00 2010-03-28 14:26:32.909 087 18275.48 52.26 52287.57 88888.00 2010-03-28 14:26:33.409 087 18275.45 52.19 52287.56 88888.00 2010-03-28 14:26:33.909 087 18275.45 52.28 52287.59 88888.00 2010-03-28 14:26:34.409 087 18275.40 52.36 52287.63 88888.00 2010-03-28 14:26:34.909 087 18275.15 52.39 52287.52 88888.00 2010-03-28 14:26:35.409 087 18275.07 52.34 52287.63 88888.00 2010-03-28 14:26:35.909 087 18275.35 52.31 52287.68 88888.00 2010-03-28 14:26:36.409 087 18275.41 52.34 52287.57 88888.00 2010-03-28 14:26:36.909 087 18275.40 52.35 52287.58 88888.00 2010-03-28 14:26:37.409 087 18275.46 52.34 52287.59 88888.00 2010-03-28 14:26:37.909 087 18275.28 52.32 52287.50 88888.00 2010-03-28 14:26:38.409 087 18275.30 52.31 52287.47 88888.00 2010-03-28 14:26:38.909 087 18275.28 52.21 52287.58 88888.00 2010-03-28 14:26:39.409 087 18275.19 52.25 52287.59 88888.00 2010-03-28 14:26:39.909 087 18275.14 52.28 52287.56 88888.00 2010-03-28 14:26:40.409 087 18275.19 52.21 52287.53 88888.00 2010-03-28 14:26:40.909 087 18275.24 52.19 52287.50 88888.00 2010-03-28 14:26:41.409 087 18275.20 52.20 52287.68 88888.00 2010-03-28 14:26:41.909 087 18275.25 52.19 52287.76 88888.00 2010-03-28 14:26:42.409 087 18275.36 52.14 52287.68 88888.00 2010-03-28 14:26:42.909 087 18275.37 52.08 52287.53 88888.00 2010-03-28 14:26:43.409 087 18275.34 52.08 52287.42 88888.00 2010-03-28 14:26:43.909 087 18275.28 52.10 52287.42 88888.00 2010-03-28 14:26:44.409 087 18275.18 52.12 52287.56 88888.00 2010-03-28 14:26:44.909 087 18275.16 52.13 52287.57 88888.00 2010-03-28 14:26:45.409 087 18275.27 52.15 52287.49 88888.00 2010-03-28 14:26:45.909 087 18275.30 52.13 52287.52 88888.00 2010-03-28 14:26:46.409 087 18275.37 52.08 52287.47 88888.00 2010-03-28 14:26:46.909 087 18275.33 52.06 52287.45 88888.00 2010-03-28 14:26:47.409 087 18275.33 52.00 52287.41 88888.00 2010-03-28 14:26:47.909 087 18275.26 51.91 52287.49 88888.00 2010-03-28 14:26:48.409 087 18275.35 51.98 52287.59 88888.00 2010-03-28 14:26:48.909 087 18275.35 52.05 52287.46 88888.00 2010-03-28 14:26:49.409 087 18275.26 52.03 52287.37 88888.00 2010-03-28 14:26:49.909 087 18275.26 51.98 52287.37 88888.00 2010-03-28 14:26:50.409 087 18275.30 52.01 52287.40 88888.00 2010-03-28 14:26:50.909 087 18275.34 51.95 52287.41 88888.00 2010-03-28 14:26:51.409 087 18275.25 51.96 52287.49 88888.00 2010-03-28 14:26:51.909 087 18275.23 52.04 52287.58 88888.00 2010-03-28 14:26:52.409 087 18275.30 52.01 52287.46 88888.00 2010-03-28 14:26:52.909 087 18275.19 51.98 52287.42 88888.00 2010-03-28 14:26:53.409 087 18275.17 52.03 52287.52 88888.00 2010-03-28 14:26:53.909 087 18275.26 52.04 52287.46 88888.00 2010-03-28 14:26:54.409 087 18275.25 52.06 52287.50 88888.00 2010-03-28 14:26:54.909 087 18275.17 52.07 52287.53 88888.00 2010-03-28 14:26:55.409 087 18275.07 52.10 52287.53 88888.00 2010-03-28 14:26:55.909 087 18275.18 52.17 52287.41 88888.00 2010-03-28 14:26:56.409 087 18275.17 52.16 52287.53 88888.00 2010-03-28 14:26:56.909 087 18275.27 52.13 52287.59 88888.00 2010-03-28 14:26:57.409 087 18275.19 52.10 52287.65 88888.00 2010-03-28 14:26:57.909 087 18275.10 52.14 52287.45 88888.00 2010-03-28 14:26:58.409 087 18275.15 52.18 52287.47 88888.00 2010-03-28 14:26:58.909 087 18275.24 52.28 52287.51 88888.00 2010-03-28 14:26:59.409 087 18275.19 52.16 52287.56 88888.00 2010-03-28 14:26:59.909 087 18275.17 52.16 52287.60 88888.00 2010-03-28 14:27:00.409 087 18275.17 52.14 52287.44 88888.00 2010-03-28 14:27:00.909 087 18275.10 52.16 52287.54 88888.00 2010-03-28 14:27:01.409 087 18275.14 52.11 52287.62 88888.00 2010-03-28 14:27:01.909 087 18275.07 52.15 52287.54 88888.00 2010-03-28 14:27:02.409 087 18275.17 52.15 52287.54 88888.00 2010-03-28 14:27:02.909 087 18275.23 52.20 52287.70 88888.00 2010-03-28 14:27:03.409 087 18275.14 52.22 52287.68 88888.00 2010-03-28 14:27:03.909 087 18275.08 52.25 52287.64 88888.00 2010-03-28 14:27:04.409 087 18275.13 52.21 52287.69 88888.00 2010-03-28 14:27:04.909 087 18275.09 52.25 52287.83 88888.00 2010-03-28 14:27:05.409 087 18275.10 52.29 52287.91 88888.00 2010-03-28 14:27:05.909 087 18275.09 52.22 52287.91 88888.00 2010-03-28 14:27:06.409 087 18275.09 52.21 52287.85 88888.00 2010-03-28 14:27:06.909 087 18275.13 52.28 52287.81 88888.00 2010-03-28 14:27:07.409 087 18275.17 52.31 52287.68 88888.00 2010-03-28 14:27:07.909 087 18275.15 52.29 52287.61 88888.00 2010-03-28 14:27:08.409 087 18275.09 52.13 52287.56 88888.00 2010-03-28 14:27:08.909 087 18275.12 52.25 52287.54 88888.00 2010-03-28 14:27:09.409 087 18275.10 52.41 52287.62 88888.00 2010-03-28 14:27:09.909 087 18275.12 52.50 52287.68 88888.00 2010-03-28 14:27:10.409 087 18275.08 52.61 52287.71 88888.00 2010-03-28 14:27:10.909 087 18274.99 52.61 52287.77 88888.00 2010-03-28 14:27:11.409 087 18275.07 52.55 52287.72 88888.00 2010-03-28 14:27:11.909 087 18275.01 52.50 52287.69 88888.00 2010-03-28 14:27:12.409 087 18274.93 52.53 52287.77 88888.00 2010-03-28 14:27:12.909 087 18274.92 52.44 52287.86 88888.00 2010-03-28 14:27:13.409 087 18274.95 52.43 52287.87 88888.00 2010-03-28 14:27:13.909 087 18274.99 52.40 52287.83 88888.00 2010-03-28 14:27:14.409 087 18275.06 52.40 52287.73 88888.00 2010-03-28 14:27:14.909 087 18274.94 52.44 52287.79 88888.00 2010-03-28 14:27:15.409 087 18274.99 52.51 52287.79 88888.00 2010-03-28 14:27:15.909 087 18274.97 52.56 52287.74 88888.00 2010-03-28 14:27:16.409 087 18274.99 52.55 52287.67 88888.00 2010-03-28 14:27:16.909 087 18274.98 52.57 52287.51 88888.00 2010-03-28 14:27:17.409 087 18274.99 52.70 52287.60 88888.00 2010-03-28 14:27:17.909 087 18274.98 52.69 52287.80 88888.00 2010-03-28 14:27:18.409 087 18274.97 52.77 52287.82 88888.00 2010-03-28 14:27:18.909 087 18274.98 52.80 52287.75 88888.00 2010-03-28 14:27:19.409 087 18274.98 52.75 52287.71 88888.00 2010-03-28 14:27:19.909 087 18274.95 52.68 52287.74 88888.00 2010-03-28 14:27:20.409 087 18274.97 52.73 52287.75 88888.00 2010-03-28 14:27:20.909 087 18274.96 52.75 52287.76 88888.00 2010-03-28 14:27:21.409 087 18275.03 52.73 52287.85 88888.00 2010-03-28 14:27:21.909 087 18275.03 52.76 52287.85 88888.00 2010-03-28 14:27:22.409 087 18275.10 52.76 52287.76 88888.00 2010-03-28 14:27:22.909 087 18275.04 52.77 52287.77 88888.00 2010-03-28 14:27:23.409 087 18274.96 52.72 52287.91 88888.00 2010-03-28 14:27:23.909 087 18274.91 52.73 52287.85 88888.00 2010-03-28 14:27:24.409 087 18274.86 52.72 52287.80 88888.00 2010-03-28 14:27:24.909 087 18274.91 52.75 52287.75 88888.00 2010-03-28 14:27:25.409 087 18274.97 52.73 52287.68 88888.00 2010-03-28 14:27:25.909 087 18274.99 52.67 52287.54 88888.00 2010-03-28 14:27:26.409 087 18274.91 52.68 52287.65 88888.00 2010-03-28 14:27:26.909 087 18274.95 52.70 52287.77 88888.00 2010-03-28 14:27:27.409 087 18274.91 52.72 52287.90 88888.00 2010-03-28 14:27:27.909 087 18274.98 52.68 52287.79 88888.00 2010-03-28 14:27:28.409 087 18274.92 52.73 52287.73 88888.00 2010-03-28 14:27:28.909 087 18274.90 52.82 52287.59 88888.00 2010-03-28 14:27:29.409 087 18274.90 52.84 52287.60 88888.00 2010-03-28 14:27:29.909 087 18274.81 52.84 52287.68 88888.00 2010-03-28 14:27:30.409 087 18274.86 52.78 52287.65 88888.00 2010-03-28 14:27:30.909 087 18274.82 52.73 52287.60 88888.00 2010-03-28 14:27:31.409 087 18274.84 52.76 52287.75 88888.00 2010-03-28 14:27:31.909 087 18274.79 52.76 52287.86 88888.00 2010-03-28 14:27:32.409 087 18274.80 52.80 52287.90 88888.00 2010-03-28 14:27:32.909 087 18274.83 52.81 52287.98 88888.00 2010-03-28 14:27:33.409 087 18274.80 52.79 52287.94 88888.00 2010-03-28 14:27:33.909 087 18274.74 52.74 52287.83 88888.00 2010-03-28 14:27:34.409 087 18274.74 52.74 52287.77 88888.00 2010-03-28 14:27:34.909 087 18274.63 52.71 52287.84 88888.00 2010-03-28 14:27:35.409 087 18274.70 52.72 52287.94 88888.00 2010-03-28 14:27:35.909 087 18274.79 52.64 52288.08 88888.00 2010-03-28 14:27:36.409 087 18274.82 52.67 52287.95 88888.00 2010-03-28 14:27:36.909 087 18274.82 52.72 52287.72 88888.00 2010-03-28 14:27:37.409 087 18274.86 52.68 52287.88 88888.00 2010-03-28 14:27:37.909 087 18274.80 52.67 52287.98 88888.00 2010-03-28 14:27:38.409 087 18274.73 52.73 52287.80 88888.00 2010-03-28 14:27:38.909 087 18274.76 52.70 52287.54 88888.00 2010-03-28 14:27:39.409 087 18274.59 52.67 52287.50 88888.00 2010-03-28 14:27:39.909 087 18274.48 52.58 52287.67 88888.00 2010-03-28 14:27:40.409 087 18274.50 52.68 52287.67 88888.00 2010-03-28 14:27:40.909 087 18274.53 52.75 52287.76 88888.00 2010-03-28 14:27:41.409 087 18274.73 52.76 52287.85 88888.00 2010-03-28 14:27:41.909 087 18274.73 52.72 52287.84 88888.00 2010-03-28 14:27:42.409 087 18274.64 52.58 52287.88 88888.00 2010-03-28 14:27:42.909 087 18274.61 52.47 52287.94 88888.00 2010-03-28 14:27:43.409 087 18274.72 52.44 52287.84 88888.00 2010-03-28 14:27:43.909 087 18274.73 52.43 52287.79 88888.00 2010-03-28 14:27:44.409 087 18274.76 52.44 52287.79 88888.00 2010-03-28 14:27:44.909 087 18274.86 52.44 52287.84 88888.00 2010-03-28 14:27:45.409 087 18274.81 52.50 52287.85 88888.00 2010-03-28 14:27:45.909 087 18274.63 52.48 52287.87 88888.00 2010-03-28 14:27:46.409 087 18274.64 52.44 52287.76 88888.00 2010-03-28 14:27:46.909 087 18274.64 52.47 52287.74 88888.00 2010-03-28 14:27:47.409 087 18274.74 52.46 52287.73 88888.00 2010-03-28 14:27:47.909 087 18274.60 52.39 52287.82 88888.00 2010-03-28 14:27:48.409 087 18274.58 52.40 52287.79 88888.00 2010-03-28 14:27:48.909 087 18274.57 52.43 52287.72 88888.00 2010-03-28 14:27:49.409 087 18274.59 52.39 52287.68 88888.00 2010-03-28 14:27:49.909 087 18274.68 52.38 52287.67 88888.00 2010-03-28 14:27:50.409 087 18274.73 52.37 52287.85 88888.00 2010-03-28 14:27:50.909 087 18274.73 52.39 52287.81 88888.00 2010-03-28 14:27:51.409 087 18274.69 52.43 52287.82 88888.00 2010-03-28 14:27:51.909 087 18274.58 52.45 52287.75 88888.00 2010-03-28 14:27:52.409 087 18274.51 52.48 52287.71 88888.00 2010-03-28 14:27:52.909 087 18274.57 52.47 52287.68 88888.00 2010-03-28 14:27:53.409 087 18274.49 52.59 52287.61 88888.00 2010-03-28 14:27:53.909 087 18274.53 52.72 52287.77 88888.00 2010-03-28 14:27:54.409 087 18274.63 52.71 52287.77 88888.00 2010-03-28 14:27:54.909 087 18274.70 52.67 52287.80 88888.00 2010-03-28 14:27:55.409 087 18274.68 52.64 52287.80 88888.00 2010-03-28 14:27:55.909 087 18274.59 52.63 52287.79 88888.00 2010-03-28 14:27:56.409 087 18274.54 52.68 52287.82 88888.00 2010-03-28 14:27:56.909 087 18274.64 52.69 52287.81 88888.00 2010-03-28 14:27:57.409 087 18274.58 52.59 52287.69 88888.00 2010-03-28 14:27:57.909 087 18274.60 52.61 52287.62 88888.00 2010-03-28 14:27:58.409 087 18274.65 52.67 52287.65 88888.00 2010-03-28 14:27:58.909 087 18274.75 52.67 52287.62 88888.00 2010-03-28 14:27:59.409 087 18274.79 52.70 52287.58 88888.00 2010-03-28 14:27:59.909 087 18274.75 52.78 52287.46 88888.00 2010-03-28 14:28:00.409 087 18274.76 52.75 52287.45 88888.00 2010-03-28 14:28:00.909 087 18274.87 52.78 52287.52 88888.00 2010-03-28 14:28:01.409 087 18274.86 52.80 52287.59 88888.00 2010-03-28 14:28:01.909 087 18274.76 52.72 52287.57 88888.00 2010-03-28 14:28:02.409 087 18274.69 52.72 52287.58 88888.00 2010-03-28 14:28:02.909 087 18274.64 52.78 52287.62 88888.00 2010-03-28 14:28:03.409 087 18274.66 52.76 52287.59 88888.00 2010-03-28 14:28:03.909 087 18274.65 52.80 52287.62 88888.00 2010-03-28 14:28:04.409 087 18274.68 52.73 52287.63 88888.00 2010-03-28 14:28:04.909 087 18274.54 52.73 52287.67 88888.00 2010-03-28 14:28:05.409 087 18274.55 52.75 52287.67 88888.00 2010-03-28 14:28:05.909 087 18274.62 52.76 52287.64 88888.00 2010-03-28 14:28:06.409 087 18274.59 52.78 52287.71 88888.00 2010-03-28 14:28:06.909 087 18274.47 52.72 52287.71 88888.00 2010-03-28 14:28:07.409 087 18274.43 52.72 52287.63 88888.00 2010-03-28 14:28:07.909 087 18274.50 52.68 52287.65 88888.00 2010-03-28 14:28:08.409 087 18274.52 52.69 52287.61 88888.00 2010-03-28 14:28:08.909 087 18274.49 52.84 52287.57 88888.00 2010-03-28 14:28:09.409 087 18274.51 52.87 52287.67 88888.00 2010-03-28 14:28:09.909 087 18274.54 52.76 52287.74 88888.00 2010-03-28 14:28:10.409 087 18274.64 52.84 52287.62 88888.00 2010-03-28 14:28:10.909 087 18274.73 52.85 52287.56 88888.00 2010-03-28 14:28:11.409 087 18274.82 52.78 52287.52 88888.00 2010-03-28 14:28:11.909 087 18274.64 52.80 52287.52 88888.00 2010-03-28 14:28:12.409 087 18274.72 52.84 52287.59 88888.00 2010-03-28 14:28:12.909 087 18274.62 52.79 52287.58 88888.00 2010-03-28 14:28:13.409 087 18274.72 52.78 52287.57 88888.00 2010-03-28 14:28:13.909 087 18274.65 52.84 52287.59 88888.00 2010-03-28 14:28:14.409 087 18274.58 52.87 52287.67 88888.00 2010-03-28 14:28:14.909 087 18274.60 52.83 52287.67 88888.00 2010-03-28 14:28:15.409 087 18274.51 52.81 52287.75 88888.00 2010-03-28 14:28:15.909 087 18274.47 52.73 52287.74 88888.00 2010-03-28 14:28:16.409 087 18274.48 52.68 52287.64 88888.00 2010-03-28 14:28:16.909 087 18274.70 52.74 52287.77 88888.00 2010-03-28 14:28:17.409 087 18274.65 52.69 52287.74 88888.00 2010-03-28 14:28:17.909 087 18274.62 52.71 52287.68 88888.00 2010-03-28 14:28:18.409 087 18274.57 52.77 52287.58 88888.00 2010-03-28 14:28:18.909 087 18274.52 52.78 52287.69 88888.00 2010-03-28 14:28:19.409 087 18274.50 52.72 52287.76 88888.00 2010-03-28 14:28:19.909 087 18274.45 52.69 52287.79 88888.00 2010-03-28 14:28:20.409 087 18274.40 52.70 52287.84 88888.00 2010-03-28 14:28:20.909 087 18274.54 52.74 52287.68 88888.00 2010-03-28 14:28:21.409 087 18274.50 52.77 52287.71 88888.00 2010-03-28 14:28:21.909 087 18274.39 52.77 52287.63 88888.00 2010-03-28 14:28:22.409 087 18274.44 52.74 52287.60 88888.00 2010-03-28 14:28:22.909 087 18274.44 52.76 52287.56 88888.00 2010-03-28 14:28:23.409 087 18274.34 52.83 52287.50 88888.00 2010-03-28 14:28:23.909 087 18274.61 52.87 52287.54 88888.00 2010-03-28 14:28:24.409 087 18274.66 52.86 52287.56 88888.00 2010-03-28 14:28:24.909 087 18274.48 52.80 52287.51 88888.00 2010-03-28 14:28:25.409 087 18274.40 52.75 52287.50 88888.00 2010-03-28 14:28:25.909 087 18274.38 52.77 52287.54 88888.00 2010-03-28 14:28:26.409 087 18274.36 52.77 52287.50 88888.00 2010-03-28 14:28:26.909 087 18274.18 52.72 52287.52 88888.00 2010-03-28 14:28:27.409 087 18274.23 52.73 52287.58 88888.00 2010-03-28 14:28:27.909 087 18274.31 52.80 52287.62 88888.00 2010-03-28 14:28:28.409 087 18274.43 52.72 52287.72 88888.00 2010-03-28 14:28:28.909 087 18274.37 52.68 52287.77 88888.00 2010-03-28 14:28:29.409 087 18274.31 52.73 52287.80 88888.00 2010-03-28 14:28:29.909 087 18274.27 52.69 52287.77 88888.00 2010-03-28 14:28:30.409 087 18274.27 52.66 52287.76 88888.00 2010-03-28 14:28:30.909 087 18274.26 52.57 52287.74 88888.00 2010-03-28 14:28:31.409 087 18274.28 52.61 52287.69 88888.00 2010-03-28 14:28:31.909 087 18274.23 52.71 52287.71 88888.00 2010-03-28 14:28:32.409 087 18274.32 52.77 52287.67 88888.00 2010-03-28 14:28:32.909 087 18274.40 52.69 52287.67 88888.00 2010-03-28 14:28:33.409 087 18274.37 52.57 52287.74 88888.00 2010-03-28 14:28:33.909 087 18274.32 52.67 52287.73 88888.00 2010-03-28 14:28:34.409 087 18274.29 52.57 52287.73 88888.00 2010-03-28 14:28:34.909 087 18274.38 52.57 52287.88 88888.00 2010-03-28 14:28:35.409 087 18274.42 52.61 52288.00 88888.00 2010-03-28 14:28:35.909 087 18274.39 52.59 52288.04 88888.00 2010-03-28 14:28:36.409 087 18274.38 52.62 52288.02 88888.00 2010-03-28 14:28:36.909 087 18274.38 52.66 52287.94 88888.00 2010-03-28 14:28:37.409 087 18274.44 52.64 52287.90 88888.00 2010-03-28 14:28:37.909 087 18274.47 52.61 52287.91 88888.00 2010-03-28 14:28:38.409 087 18274.49 52.59 52287.85 88888.00 2010-03-28 14:28:38.909 087 18274.34 52.62 52287.85 88888.00 2010-03-28 14:28:39.409 087 18274.39 52.62 52287.86 88888.00 2010-03-28 14:28:39.909 087 18274.43 52.68 52287.81 88888.00 2010-03-28 14:28:40.409 087 18274.50 52.69 52287.71 88888.00 2010-03-28 14:28:40.909 087 18274.42 52.66 52287.73 88888.00 2010-03-28 14:28:41.409 087 18274.45 52.58 52287.67 88888.00 2010-03-28 14:28:41.909 087 18274.47 52.57 52287.71 88888.00 2010-03-28 14:28:42.409 087 18274.47 52.58 52287.72 88888.00 2010-03-28 14:28:42.909 087 18274.44 52.58 52287.79 88888.00 2010-03-28 14:28:43.409 087 18274.40 52.57 52287.77 88888.00 2010-03-28 14:28:43.909 087 18274.44 52.57 52287.82 88888.00 2010-03-28 14:28:44.409 087 18274.49 52.47 52287.82 88888.00 2010-03-28 14:28:44.909 087 18274.45 52.51 52287.85 88888.00 2010-03-28 14:28:45.409 087 18274.41 52.49 52287.81 88888.00 2010-03-28 14:28:45.909 087 18274.47 52.50 52287.81 88888.00 2010-03-28 14:28:46.409 087 18274.36 52.54 52287.81 88888.00 2010-03-28 14:28:46.909 087 18274.34 52.55 52287.72 88888.00 2010-03-28 14:28:47.409 087 18274.47 52.56 52287.74 88888.00 2010-03-28 14:28:47.909 087 18274.45 52.57 52287.80 88888.00 2010-03-28 14:28:48.409 087 18274.48 52.51 52287.87 88888.00 2010-03-28 14:28:48.909 087 18274.42 52.50 52287.73 88888.00 2010-03-28 14:28:49.409 087 18274.40 52.54 52287.52 88888.00 2010-03-28 14:28:49.909 087 18274.40 52.52 52287.44 88888.00 2010-03-28 14:28:50.409 087 18274.44 52.46 52287.50 88888.00 2010-03-28 14:28:50.909 087 18274.36 52.55 52287.58 88888.00 2010-03-28 14:28:51.409 087 18274.32 52.54 52287.62 88888.00 2010-03-28 14:28:51.909 087 18274.37 52.56 52287.73 88888.00 2010-03-28 14:28:52.409 087 18274.39 52.55 52287.70 88888.00 2010-03-28 14:28:52.909 087 18274.28 52.56 52287.71 88888.00 2010-03-28 14:28:53.409 087 18274.26 52.63 52287.69 88888.00 2010-03-28 14:28:53.909 087 18274.27 52.65 52287.80 88888.00 2010-03-28 14:28:54.409 087 18274.34 52.64 52287.83 88888.00 2010-03-28 14:28:54.909 087 18274.36 52.65 52287.79 88888.00 2010-03-28 14:28:55.409 087 18274.27 52.65 52287.73 88888.00 2010-03-28 14:28:55.909 087 18274.33 52.56 52287.73 88888.00 2010-03-28 14:28:56.409 087 18274.29 52.55 52287.83 88888.00 2010-03-28 14:28:56.909 087 18274.18 52.59 52287.85 88888.00 2010-03-28 14:28:57.409 087 18274.12 52.62 52287.93 88888.00 2010-03-28 14:28:57.909 087 18274.17 52.54 52287.81 88888.00 2010-03-28 14:28:58.409 087 18274.20 52.54 52287.86 88888.00 2010-03-28 14:28:58.909 087 18274.17 52.53 52287.87 88888.00 2010-03-28 14:28:59.409 087 18274.10 52.52 52287.81 88888.00 2010-03-28 14:28:59.909 087 18274.08 52.58 52287.73 88888.00 2010-03-28 14:29:00.409 087 18274.08 52.59 52287.75 88888.00 2010-03-28 14:29:00.909 087 18274.03 52.64 52287.85 88888.00 2010-03-28 14:29:01.409 087 18274.05 52.62 52287.94 88888.00 2010-03-28 14:29:01.909 087 18274.00 52.58 52287.91 88888.00 2010-03-28 14:29:02.409 087 18274.05 52.61 52287.81 88888.00 2010-03-28 14:29:02.909 087 18274.04 52.55 52287.64 88888.00 2010-03-28 14:29:03.409 087 18274.06 52.53 52287.70 88888.00 2010-03-28 14:29:03.909 087 18274.03 52.56 52287.81 88888.00 2010-03-28 14:29:04.409 087 18274.09 52.57 52287.76 88888.00 2010-03-28 14:29:04.909 087 18274.15 52.57 52287.85 88888.00 2010-03-28 14:29:05.409 087 18274.07 52.56 52287.92 88888.00 2010-03-28 14:29:05.909 087 18274.09 52.69 52287.86 88888.00 2010-03-28 14:29:06.409 087 18274.08 52.68 52287.82 88888.00 2010-03-28 14:29:06.909 087 18274.11 52.68 52287.92 88888.00 2010-03-28 14:29:07.409 087 18274.03 52.73 52287.93 88888.00 2010-03-28 14:29:07.909 087 18274.01 52.63 52287.81 88888.00 2010-03-28 14:29:08.409 087 18274.09 52.67 52287.80 88888.00 2010-03-28 14:29:08.909 087 18274.11 52.73 52287.75 88888.00 2010-03-28 14:29:09.409 087 18274.07 52.72 52287.70 88888.00 2010-03-28 14:29:09.909 087 18274.11 52.77 52287.68 88888.00 2010-03-28 14:29:10.409 087 18274.08 52.71 52287.62 88888.00 2010-03-28 14:29:10.909 087 18274.15 52.68 52287.59 88888.00 2010-03-28 14:29:11.409 087 18274.07 52.66 52287.53 88888.00 2010-03-28 14:29:11.909 087 18273.99 52.57 52287.63 88888.00 2010-03-28 14:29:12.409 087 18274.09 52.56 52287.76 88888.00 2010-03-28 14:29:12.909 087 18274.11 52.57 52287.85 88888.00 2010-03-28 14:29:13.409 087 18274.10 52.61 52287.82 88888.00 2010-03-28 14:29:13.909 087 18274.04 52.71 52287.51 88888.00 2010-03-28 14:29:14.409 087 18274.03 52.64 52287.38 88888.00 2010-03-28 14:29:14.909 087 18274.07 52.65 52287.52 88888.00 2010-03-28 14:29:15.409 087 18274.12 52.51 52287.51 88888.00 2010-03-28 14:29:15.909 087 18274.14 52.47 52287.37 88888.00 2010-03-28 14:29:16.409 087 18274.11 52.55 52287.25 88888.00 2010-03-28 14:29:16.909 087 18274.11 52.55 52287.42 88888.00 2010-03-28 14:29:17.409 087 18273.98 52.53 52287.38 88888.00 2010-03-28 14:29:17.909 087 18273.88 52.52 52287.37 88888.00 2010-03-28 14:29:18.409 087 18273.96 52.53 52287.44 88888.00 2010-03-28 14:29:18.909 087 18273.89 52.67 52287.42 88888.00 2010-03-28 14:29:19.409 087 18273.86 52.66 52287.35 88888.00 2010-03-28 14:29:19.909 087 18273.92 52.63 52287.29 88888.00 2010-03-28 14:29:20.409 087 18273.87 52.55 52287.44 88888.00 2010-03-28 14:29:20.909 087 18273.87 52.50 52287.47 88888.00 2010-03-28 14:29:21.409 087 18273.94 52.52 52287.41 88888.00 2010-03-28 14:29:21.909 087 18273.95 52.47 52287.37 88888.00 2010-03-28 14:29:22.409 087 18273.96 52.46 52287.25 88888.00 2010-03-28 14:29:22.909 087 18274.00 52.43 52287.22 88888.00 2010-03-28 14:29:23.409 087 18273.98 52.39 52287.27 88888.00 2010-03-28 14:29:23.909 087 18274.12 52.33 52287.34 88888.00 2010-03-28 14:29:24.409 087 18274.10 52.41 52287.29 88888.00 2010-03-28 14:29:24.909 087 18273.99 52.44 52287.28 88888.00 2010-03-28 14:29:25.409 087 18273.99 52.39 52287.39 88888.00 2010-03-28 14:29:25.909 087 18274.07 52.31 52287.49 88888.00 2010-03-28 14:29:26.409 087 18274.06 52.38 52287.33 88888.00 2010-03-28 14:29:26.909 087 18274.11 52.41 52287.32 88888.00 2010-03-28 14:29:27.409 087 18274.03 52.34 52287.47 88888.00 2010-03-28 14:29:27.909 087 18274.03 52.38 52287.41 88888.00 2010-03-28 14:29:28.409 087 18274.03 52.42 52287.42 88888.00 2010-03-28 14:29:28.909 087 18274.20 52.42 52287.37 88888.00 2010-03-28 14:29:29.409 087 18274.29 52.36 52287.44 88888.00 2010-03-28 14:29:29.909 087 18274.21 52.38 52287.45 88888.00 2010-03-28 14:29:30.409 087 18274.26 52.42 52287.49 88888.00 2010-03-28 14:29:30.909 087 18274.27 52.40 52287.48 88888.00 2010-03-28 14:29:31.409 087 18274.06 52.31 52287.44 88888.00 2010-03-28 14:29:31.909 087 18273.83 52.25 52287.45 88888.00 2010-03-28 14:29:32.409 087 18273.85 52.26 52287.50 88888.00 2010-03-28 14:29:32.909 087 18274.03 52.35 52287.44 88888.00 2010-03-28 14:29:33.409 087 18274.05 52.42 52287.58 88888.00 2010-03-28 14:29:33.909 087 18274.08 52.44 52287.68 88888.00 2010-03-28 14:29:34.409 087 18274.00 52.46 52287.54 88888.00 2010-03-28 14:29:34.909 087 18274.00 52.50 52287.41 88888.00 2010-03-28 14:29:35.409 087 18274.03 52.46 52287.48 88888.00 2010-03-28 14:29:35.909 087 18273.94 52.39 52287.53 88888.00 2010-03-28 14:29:36.409 087 18273.97 52.39 52287.51 88888.00 2010-03-28 14:29:36.909 087 18274.00 52.45 52287.51 88888.00 2010-03-28 14:29:37.409 087 18273.97 52.44 52287.52 88888.00 2010-03-28 14:29:37.909 087 18273.95 52.40 52287.49 88888.00 2010-03-28 14:29:38.409 087 18274.07 52.48 52287.41 88888.00 2010-03-28 14:29:38.909 087 18274.06 52.42 52287.39 88888.00 2010-03-28 14:29:39.409 087 18274.06 52.46 52287.46 88888.00 2010-03-28 14:29:39.909 087 18274.10 52.42 52287.59 88888.00 2010-03-28 14:29:40.409 087 18274.10 52.42 52287.54 88888.00 2010-03-28 14:29:40.909 087 18274.10 52.40 52287.59 88888.00 2010-03-28 14:29:41.409 087 18274.20 52.41 52287.51 88888.00 2010-03-28 14:29:41.909 087 18274.20 52.44 52287.37 88888.00 2010-03-28 14:29:42.409 087 18274.17 52.53 52287.46 88888.00 2010-03-28 14:29:42.909 087 18274.17 52.52 52287.49 88888.00 2010-03-28 14:29:43.409 087 18274.18 52.48 52287.56 88888.00 2010-03-28 14:29:43.909 087 18274.16 52.44 52287.58 88888.00 2010-03-28 14:29:44.409 087 18274.15 52.41 52287.53 88888.00 2010-03-28 14:29:44.909 087 18274.15 52.43 52287.50 88888.00 2010-03-28 14:29:45.409 087 18274.14 52.48 52287.54 88888.00 2010-03-28 14:29:45.909 087 18274.19 52.55 52287.62 88888.00 2010-03-28 14:29:46.409 087 18274.31 52.68 52287.57 88888.00 2010-03-28 14:29:46.909 087 18274.34 52.73 52287.53 88888.00 2010-03-28 14:29:47.409 087 18274.31 52.67 52287.53 88888.00 2010-03-28 14:29:47.909 087 18274.26 52.66 52287.62 88888.00 2010-03-28 14:29:48.409 087 18274.31 52.54 52287.57 88888.00 2010-03-28 14:29:48.909 087 18274.28 52.63 52287.47 88888.00 2010-03-28 14:29:49.409 087 18274.28 52.67 52287.51 88888.00 2010-03-28 14:29:49.909 087 18274.16 52.57 52287.53 88888.00 2010-03-28 14:29:50.409 087 18274.20 52.57 52287.45 88888.00 2010-03-28 14:29:50.909 087 18274.18 52.57 52287.44 88888.00 2010-03-28 14:29:51.409 087 18274.19 52.58 52287.50 88888.00 2010-03-28 14:29:51.909 087 18274.20 52.57 52287.61 88888.00 2010-03-28 14:29:52.409 087 18274.21 52.48 52287.51 88888.00 2010-03-28 14:29:52.909 087 18274.23 52.43 52287.48 88888.00 2010-03-28 14:29:53.409 087 18274.21 52.51 52287.50 88888.00 2010-03-28 14:29:53.909 087 18274.25 52.50 52287.59 88888.00 2010-03-28 14:29:54.409 087 18274.20 52.56 52287.59 88888.00 2010-03-28 14:29:54.909 087 18274.18 52.62 52287.63 88888.00 2010-03-28 14:29:55.409 087 18274.20 52.55 52287.62 88888.00 2010-03-28 14:29:55.909 087 18274.28 52.59 52287.59 88888.00 2010-03-28 14:29:56.409 087 18274.30 52.51 52287.62 88888.00 2010-03-28 14:29:56.909 087 18274.26 52.47 52287.58 88888.00 2010-03-28 14:29:57.409 087 18274.23 52.46 52287.52 88888.00 2010-03-28 14:29:57.909 087 18274.32 52.40 52287.59 88888.00 2010-03-28 14:29:58.409 087 18274.31 52.38 52287.59 88888.00 2010-03-28 14:29:58.909 087 18274.23 52.37 52287.62 88888.00 2010-03-28 14:29:59.409 087 18274.22 52.38 52287.49 88888.00 2010-03-28 14:29:59.909 087 18274.26 52.41 52287.34 88888.00 2010-03-28 14:30:00.409 087 18274.20 52.36 52287.39 88888.00 2010-03-28 14:30:00.909 087 18274.19 52.30 52287.51 88888.00 2010-03-28 14:30:01.409 087 18274.21 52.29 52287.52 88888.00 2010-03-28 14:30:01.909 087 18274.21 52.28 52287.52 88888.00 2010-03-28 14:30:02.409 087 18274.21 52.26 52287.59 88888.00 2010-03-28 14:30:02.909 087 18274.21 52.34 52287.64 88888.00 2010-03-28 14:30:03.409 087 18274.26 52.29 52287.63 88888.00 2010-03-28 14:30:03.909 087 18274.20 52.33 52287.61 88888.00 2010-03-28 14:30:04.409 087 18274.18 52.38 52287.70 88888.00 2010-03-28 14:30:04.909 087 18274.23 52.39 52287.70 88888.00 2010-03-28 14:30:05.409 087 18274.17 52.37 52287.67 88888.00 2010-03-28 14:30:05.909 087 18274.21 52.31 52287.61 88888.00 2010-03-28 14:30:06.409 087 18274.17 52.32 52287.53 88888.00 2010-03-28 14:30:06.909 087 18274.19 52.42 52287.63 88888.00 2010-03-28 14:30:07.409 087 18274.20 52.44 52287.65 88888.00 2010-03-28 14:30:07.909 087 18274.23 52.41 52287.46 88888.00 2010-03-28 14:30:08.409 087 18274.28 52.39 52287.36 88888.00 2010-03-28 14:30:08.909 087 18274.28 52.46 52287.26 88888.00 2010-03-28 14:30:09.409 087 18274.22 52.48 52287.45 88888.00 2010-03-28 14:30:09.909 087 18274.10 52.46 52287.54 88888.00 2010-03-28 14:30:10.409 087 18274.18 52.50 52287.54 88888.00 2010-03-28 14:30:10.909 087 18274.22 52.55 52287.42 88888.00 2010-03-28 14:30:11.409 087 18274.27 52.52 52287.51 88888.00 2010-03-28 14:30:11.909 087 18274.22 52.47 52287.50 88888.00 2010-03-28 14:30:12.409 087 18274.22 52.54 52287.52 88888.00 2010-03-28 14:30:12.909 087 18274.20 52.48 52287.72 88888.00 2010-03-28 14:30:13.409 087 18274.26 52.54 52287.58 88888.00 2010-03-28 14:30:13.909 087 18274.36 52.55 52287.60 88888.00 2010-03-28 14:30:14.409 087 18274.31 52.57 52287.59 88888.00 2010-03-28 14:30:14.909 087 18274.27 52.57 52287.49 88888.00 2010-03-28 14:30:15.409 087 18274.26 52.57 52287.57 88888.00 2010-03-28 14:30:15.909 087 18274.36 52.63 52287.57 88888.00 2010-03-28 14:30:16.409 087 18274.39 52.62 52287.44 88888.00 2010-03-28 14:30:16.909 087 18274.29 52.58 52287.44 88888.00 2010-03-28 14:30:17.409 087 18274.14 52.66 52287.49 88888.00 2010-03-28 14:30:17.909 087 18274.08 52.61 52287.53 88888.00 2010-03-28 14:30:18.409 087 18274.16 52.48 52287.65 88888.00 2010-03-28 14:30:18.909 087 18274.23 52.48 52287.65 88888.00 2010-03-28 14:30:19.409 087 18274.19 52.58 52287.71 88888.00 2010-03-28 14:30:19.909 087 18274.12 52.54 52287.61 88888.00 2010-03-28 14:30:20.409 087 18274.21 52.54 52287.63 88888.00 2010-03-28 14:30:20.909 087 18274.14 52.63 52287.56 88888.00 2010-03-28 14:30:21.409 087 18274.17 52.62 52287.56 88888.00 2010-03-28 14:30:21.909 087 18274.26 52.58 52287.56 88888.00 2010-03-28 14:30:22.409 087 18274.31 52.48 52287.57 88888.00 2010-03-28 14:30:22.909 087 18274.22 52.45 52287.56 88888.00 2010-03-28 14:30:23.409 087 18274.20 52.40 52287.53 88888.00 2010-03-28 14:30:23.909 087 18274.18 52.45 52287.63 88888.00 2010-03-28 14:30:24.409 087 18274.11 52.43 52287.76 88888.00 2010-03-28 14:30:24.909 087 18274.16 52.44 52287.69 88888.00 2010-03-28 14:30:25.409 087 18274.17 52.49 52287.59 88888.00 2010-03-28 14:30:25.909 087 18274.15 52.54 52287.45 88888.00 2010-03-28 14:30:26.409 087 18274.06 52.57 52287.26 88888.00 2010-03-28 14:30:26.909 087 18274.09 52.61 52287.26 88888.00 2010-03-28 14:30:27.409 087 18274.17 52.63 52287.18 88888.00 2010-03-28 14:30:27.909 087 18274.11 52.59 52287.41 88888.00 2010-03-28 14:30:28.409 087 18274.03 52.57 52287.58 88888.00 2010-03-28 14:30:28.909 087 18273.94 52.58 52287.67 88888.00 2010-03-28 14:30:29.409 087 18273.92 52.66 52287.67 88888.00 2010-03-28 14:30:29.909 087 18273.99 52.62 52287.69 88888.00 2010-03-28 14:30:30.409 087 18273.95 52.61 52287.71 88888.00 2010-03-28 14:30:30.909 087 18273.96 52.65 52287.73 88888.00 2010-03-28 14:30:31.409 087 18274.00 52.63 52287.75 88888.00 2010-03-28 14:30:31.909 087 18274.12 52.63 52287.62 88888.00 2010-03-28 14:30:32.409 087 18274.14 52.61 52287.67 88888.00 2010-03-28 14:30:32.909 087 18274.11 52.58 52287.65 88888.00 2010-03-28 14:30:33.409 087 18274.14 52.58 52287.72 88888.00 2010-03-28 14:30:33.909 087 18274.07 52.64 52287.74 88888.00 2010-03-28 14:30:34.409 087 18274.06 52.59 52287.76 88888.00 2010-03-28 14:30:34.909 087 18274.10 52.50 52287.59 88888.00 2010-03-28 14:30:35.409 087 18274.07 52.62 52287.50 88888.00 2010-03-28 14:30:35.909 087 18274.01 52.59 52287.58 88888.00 2010-03-28 14:30:36.409 087 18274.01 52.52 52287.57 88888.00 2010-03-28 14:30:36.909 087 18274.09 52.52 52287.56 88888.00 2010-03-28 14:30:37.409 087 18274.15 52.69 52287.70 88888.00 2010-03-28 14:30:37.909 087 18274.21 52.66 52287.64 88888.00 2010-03-28 14:30:38.409 087 18274.36 52.61 52287.56 88888.00 2010-03-28 14:30:38.909 087 18274.32 52.59 52287.50 88888.00 2010-03-28 14:30:39.409 087 18274.10 52.54 52287.53 88888.00 2010-03-28 14:30:39.909 087 18274.11 52.49 52287.51 88888.00 2010-03-28 14:30:40.409 087 18274.09 52.48 52287.51 88888.00 2010-03-28 14:30:40.909 087 18274.08 52.62 52287.47 88888.00 2010-03-28 14:30:41.409 087 18274.06 52.65 52287.51 88888.00 2010-03-28 14:30:41.909 087 18274.05 52.62 52287.62 88888.00 2010-03-28 14:30:42.409 087 18273.94 52.64 52287.68 88888.00 2010-03-28 14:30:42.909 087 18273.90 52.65 52287.67 88888.00 2010-03-28 14:30:43.409 087 18273.98 52.73 52287.57 88888.00 2010-03-28 14:30:43.909 087 18273.94 52.71 52287.62 88888.00 2010-03-28 14:30:44.409 087 18273.96 52.70 52287.69 88888.00 2010-03-28 14:30:44.909 087 18273.99 52.72 52287.65 88888.00 2010-03-28 14:30:45.409 087 18274.04 52.73 52287.71 88888.00 2010-03-28 14:30:45.909 087 18273.98 52.71 52287.68 88888.00 2010-03-28 14:30:46.409 087 18273.92 52.67 52287.70 88888.00 2010-03-28 14:30:46.909 087 18273.95 52.71 52287.69 88888.00 2010-03-28 14:30:47.409 087 18274.04 52.69 52287.63 88888.00 2010-03-28 14:30:47.909 087 18273.94 52.66 52287.36 88888.00 2010-03-28 14:30:48.409 087 18273.94 52.67 52287.27 88888.00 2010-03-28 14:30:48.909 087 18274.00 52.71 52287.18 88888.00 2010-03-28 14:30:49.409 087 18273.94 52.72 52287.21 88888.00 2010-03-28 14:30:49.909 087 18273.88 52.65 52287.35 88888.00 2010-03-28 14:30:50.409 087 18273.88 52.62 52287.44 88888.00 2010-03-28 14:30:50.909 087 18273.92 52.70 52287.71 88888.00 2010-03-28 14:30:51.409 087 18273.97 52.74 52287.80 88888.00 2010-03-28 14:30:51.909 087 18273.94 52.84 52287.54 88888.00 2010-03-28 14:30:52.409 087 18273.98 52.88 52287.60 88888.00 2010-03-28 14:30:52.909 087 18274.07 52.88 52287.65 88888.00 2010-03-28 14:30:53.409 087 18274.05 52.81 52287.72 88888.00 2010-03-28 14:30:53.909 087 18273.99 52.80 52287.72 88888.00 2010-03-28 14:30:54.409 087 18274.03 52.85 52287.64 88888.00 2010-03-28 14:30:54.909 087 18274.05 52.81 52287.57 88888.00 2010-03-28 14:30:55.409 087 18274.14 52.83 52287.48 88888.00 2010-03-28 14:30:55.909 087 18274.05 52.82 52287.52 88888.00 2010-03-28 14:30:56.409 087 18273.99 52.78 52287.48 88888.00 2010-03-28 14:30:56.909 087 18273.98 52.73 52287.52 88888.00 2010-03-28 14:30:57.409 087 18274.05 52.75 52287.51 88888.00 2010-03-28 14:30:57.909 087 18273.99 52.78 52287.71 88888.00 2010-03-28 14:30:58.409 087 18273.96 52.81 52287.76 88888.00 2010-03-28 14:30:58.909 087 18273.89 52.94 52287.74 88888.00 2010-03-28 14:30:59.409 087 18273.88 52.98 52287.64 88888.00 2010-03-28 14:30:59.909 087 18273.86 52.97 52287.68 88888.00 2010-03-28 14:31:00.409 087 18273.84 53.01 52287.69 88888.00 2010-03-28 14:31:00.909 087 18273.93 53.02 52287.64 88888.00 2010-03-28 14:31:01.409 087 18273.90 53.04 52287.52 88888.00 2010-03-28 14:31:01.909 087 18273.94 52.98 52287.59 88888.00 2010-03-28 14:31:02.409 087 18273.90 52.97 52287.49 88888.00 2010-03-28 14:31:02.909 087 18273.97 52.97 52287.39 88888.00 2010-03-28 14:31:03.409 087 18273.94 53.07 52287.40 88888.00 2010-03-28 14:31:03.909 087 18273.93 53.04 52287.40 88888.00 2010-03-28 14:31:04.409 087 18273.88 53.01 52287.40 88888.00 2010-03-28 14:31:04.909 087 18273.84 52.91 52287.38 88888.00 2010-03-28 14:31:05.409 087 18273.88 52.85 52287.49 88888.00 2010-03-28 14:31:05.909 087 18273.96 52.95 52287.46 88888.00 2010-03-28 14:31:06.409 087 18273.94 52.94 52287.53 88888.00 2010-03-28 14:31:06.909 087 18273.94 52.98 52287.52 88888.00 2010-03-28 14:31:07.409 087 18273.86 52.99 52287.59 88888.00 2010-03-28 14:31:07.909 087 18273.83 53.01 52287.63 88888.00 2010-03-28 14:31:08.409 087 18273.87 53.11 52287.60 88888.00 2010-03-28 14:31:08.909 087 18273.78 53.08 52287.59 88888.00 2010-03-28 14:31:09.409 087 18273.58 53.04 52287.67 88888.00 2010-03-28 14:31:09.909 087 18273.67 53.03 52287.54 88888.00 2010-03-28 14:31:10.409 087 18273.73 53.08 52287.60 88888.00 2010-03-28 14:31:10.909 087 18273.75 53.05 52287.51 88888.00 2010-03-28 14:31:11.409 087 18273.76 53.06 52287.52 88888.00 2010-03-28 14:31:11.909 087 18273.71 53.05 52287.53 88888.00 2010-03-28 14:31:12.409 087 18273.73 53.07 52287.59 88888.00 2010-03-28 14:31:12.909 087 18273.79 53.08 52287.48 88888.00 2010-03-28 14:31:13.409 087 18273.85 53.10 52287.34 88888.00 2010-03-28 14:31:13.909 087 18273.86 53.07 52287.40 88888.00 2010-03-28 14:31:14.409 087 18273.92 53.06 52287.36 88888.00 2010-03-28 14:31:14.909 087 18273.89 53.06 52287.39 88888.00 2010-03-28 14:31:15.409 087 18273.75 53.05 52287.35 88888.00 2010-03-28 14:31:15.909 087 18273.81 53.04 52287.51 88888.00 2010-03-28 14:31:16.409 087 18273.84 53.05 52287.63 88888.00 2010-03-28 14:31:16.909 087 18273.76 53.11 52287.48 88888.00 2010-03-28 14:31:17.409 087 18273.75 53.10 52287.41 88888.00 2010-03-28 14:31:17.909 087 18273.82 53.10 52287.37 88888.00 2010-03-28 14:31:18.409 087 18273.83 53.07 52287.46 88888.00 2010-03-28 14:31:18.909 087 18273.79 53.09 52287.45 88888.00 2010-03-28 14:31:19.409 087 18273.83 53.19 52287.56 88888.00 2010-03-28 14:31:19.909 087 18273.88 53.21 52287.47 88888.00 2010-03-28 14:31:20.409 087 18273.88 53.18 52287.40 88888.00 2010-03-28 14:31:20.909 087 18273.89 53.20 52287.52 88888.00 2010-03-28 14:31:21.409 087 18273.96 53.29 52287.51 88888.00 2010-03-28 14:31:21.909 087 18273.92 53.30 52287.51 88888.00 2010-03-28 14:31:22.409 087 18273.87 53.29 52287.50 88888.00 2010-03-28 14:31:22.909 087 18273.87 53.33 52287.50 88888.00 2010-03-28 14:31:23.409 087 18273.83 53.32 52287.53 88888.00 2010-03-28 14:31:23.909 087 18273.83 53.28 52287.53 88888.00 2010-03-28 14:31:24.409 087 18273.78 53.28 52287.52 88888.00 2010-03-28 14:31:24.909 087 18273.76 53.23 52287.38 88888.00 2010-03-28 14:31:25.409 087 18273.61 53.20 52287.24 88888.00 2010-03-28 14:31:25.909 087 18273.66 53.17 52287.41 88888.00 2010-03-28 14:31:26.409 087 18273.72 53.13 52287.34 88888.00 2010-03-28 14:31:26.909 087 18273.74 53.16 52287.34 88888.00 2010-03-28 14:31:27.409 087 18273.73 53.18 52287.45 88888.00 2010-03-28 14:31:27.909 087 18273.71 53.24 52287.59 88888.00 2010-03-28 14:31:28.409 087 18273.67 53.22 52287.52 88888.00 2010-03-28 14:31:28.909 087 18273.66 53.17 52287.49 88888.00 2010-03-28 14:31:29.409 087 18273.63 53.21 52287.53 88888.00 2010-03-28 14:31:29.909 087 18273.67 53.18 52287.63 88888.00 2010-03-28 14:31:30.409 087 18273.65 53.19 52287.59 88888.00 2010-03-28 14:31:30.909 087 18273.66 53.20 52287.50 88888.00 2010-03-28 14:31:31.409 087 18273.77 53.24 52287.38 88888.00 2010-03-28 14:31:31.909 087 18273.82 53.25 52287.25 88888.00 2010-03-28 14:31:32.409 087 18273.76 53.15 52287.15 88888.00 2010-03-28 14:31:32.909 087 18273.73 53.10 52287.32 88888.00 2010-03-28 14:31:33.409 087 18273.71 53.13 52287.49 88888.00 2010-03-28 14:31:33.909 087 18273.63 53.23 52287.40 88888.00 2010-03-28 14:31:34.409 087 18273.62 53.21 52287.51 88888.00 2010-03-28 14:31:34.909 087 18273.73 53.23 52287.53 88888.00 2010-03-28 14:31:35.409 087 18273.85 53.21 52287.46 88888.00 2010-03-28 14:31:35.909 087 18273.86 53.24 52287.40 88888.00 2010-03-28 14:31:36.409 087 18273.72 53.20 52287.45 88888.00 2010-03-28 14:31:36.909 087 18273.69 53.19 52287.38 88888.00 2010-03-28 14:31:37.409 087 18273.68 53.21 52287.36 88888.00 2010-03-28 14:31:37.909 087 18273.67 53.22 52287.39 88888.00 2010-03-28 14:31:38.409 087 18273.61 53.15 52287.53 88888.00 2010-03-28 14:31:38.909 087 18273.65 53.23 52287.48 88888.00 2010-03-28 14:31:39.409 087 18273.73 53.20 52287.36 88888.00 2010-03-28 14:31:39.909 087 18273.71 53.20 52287.34 88888.00 2010-03-28 14:31:40.409 087 18273.75 53.30 52287.35 88888.00 2010-03-28 14:31:40.909 087 18273.79 53.33 52287.38 88888.00 2010-03-28 14:31:41.409 087 18273.87 53.30 52287.48 88888.00 2010-03-28 14:31:41.909 087 18273.81 53.26 52287.50 88888.00 2010-03-28 14:31:42.409 087 18273.75 53.29 52287.37 88888.00 2010-03-28 14:31:42.909 087 18273.85 53.28 52287.41 88888.00 2010-03-28 14:31:43.409 087 18273.87 53.23 52287.51 88888.00 2010-03-28 14:31:43.909 087 18273.87 53.29 52287.46 88888.00 2010-03-28 14:31:44.409 087 18273.87 53.29 52287.40 88888.00 2010-03-28 14:31:44.909 087 18273.88 53.23 52287.37 88888.00 2010-03-28 14:31:45.409 087 18273.82 53.17 52287.41 88888.00 2010-03-28 14:31:45.909 087 18273.82 53.16 52287.59 88888.00 2010-03-28 14:31:46.409 087 18273.71 53.20 52287.70 88888.00 2010-03-28 14:31:46.909 087 18273.71 53.23 52287.59 88888.00 2010-03-28 14:31:47.409 087 18273.72 53.29 52287.51 88888.00 2010-03-28 14:31:47.909 087 18273.75 53.35 52287.52 88888.00 2010-03-28 14:31:48.409 087 18273.66 53.29 52287.51 88888.00 2010-03-28 14:31:48.909 087 18273.65 53.20 52287.47 88888.00 2010-03-28 14:31:49.409 087 18273.75 53.22 52287.62 88888.00 2010-03-28 14:31:49.909 087 18273.74 53.20 52287.60 88888.00 2010-03-28 14:31:50.409 087 18273.72 53.30 52287.52 88888.00 2010-03-28 14:31:50.909 087 18273.67 53.38 52287.48 88888.00 2010-03-28 14:31:51.409 087 18273.72 53.38 52287.38 88888.00 2010-03-28 14:31:51.909 087 18273.64 53.42 52287.34 88888.00 2010-03-28 14:31:52.409 087 18273.61 53.45 52287.40 88888.00 2010-03-28 14:31:52.909 087 18273.60 53.49 52287.49 88888.00 2010-03-28 14:31:53.409 087 18273.69 53.47 52287.59 88888.00 2010-03-28 14:31:53.909 087 18273.78 53.45 52287.64 88888.00 2010-03-28 14:31:54.409 087 18273.67 53.45 52287.61 88888.00 2010-03-28 14:31:54.909 087 18273.56 53.39 52287.54 88888.00 2010-03-28 14:31:55.409 087 18273.57 53.34 52287.65 88888.00 2010-03-28 14:31:55.909 087 18273.61 53.34 52287.67 88888.00 2010-03-28 14:31:56.409 087 18273.65 53.38 52287.57 88888.00 2010-03-28 14:31:56.909 087 18273.69 53.41 52287.48 88888.00 2010-03-28 14:31:57.409 087 18273.66 53.38 52287.42 88888.00 2010-03-28 14:31:57.909 087 18273.71 53.35 52287.47 88888.00 2010-03-28 14:31:58.409 087 18273.65 53.34 52287.45 88888.00 2010-03-28 14:31:58.909 087 18273.58 53.37 52287.57 88888.00 2010-03-28 14:31:59.409 087 18273.63 53.31 52287.63 88888.00 2010-03-28 14:31:59.909 087 18273.66 53.29 52287.70 88888.00 2010-03-28 14:32:00.409 087 18273.56 53.38 52287.71 88888.00 2010-03-28 14:32:00.909 087 18273.62 53.37 52287.56 88888.00 2010-03-28 14:32:01.409 087 18273.67 53.31 52287.50 88888.00 2010-03-28 14:32:01.909 087 18273.74 53.34 52287.50 88888.00 2010-03-28 14:32:02.409 087 18273.68 53.49 52287.52 88888.00 2010-03-28 14:32:02.909 087 18273.65 53.46 52287.79 88888.00 2010-03-28 14:32:03.409 087 18273.74 53.39 52287.85 88888.00 2010-03-28 14:32:03.909 087 18273.72 53.40 52287.63 88888.00 2010-03-28 14:32:04.409 087 18273.67 53.44 52287.58 88888.00 2010-03-28 14:32:04.909 087 18273.69 53.48 52287.59 88888.00 2010-03-28 14:32:05.409 087 18273.69 53.46 52287.52 88888.00 2010-03-28 14:32:05.909 087 18273.68 53.44 52287.56 88888.00 2010-03-28 14:32:06.409 087 18273.74 53.51 52287.48 88888.00 2010-03-28 14:32:06.909 087 18273.65 53.45 52287.49 88888.00 2010-03-28 14:32:07.409 087 18273.54 53.40 52287.73 88888.00 2010-03-28 14:32:07.909 087 18273.58 53.41 52287.80 88888.00 2010-03-28 14:32:08.409 087 18273.54 53.46 52287.80 88888.00 2010-03-28 14:32:08.909 087 18273.66 53.46 52287.64 88888.00 2010-03-28 14:32:09.409 087 18273.73 53.41 52287.52 88888.00 2010-03-28 14:32:09.909 087 18273.75 53.36 52287.53 88888.00 2010-03-28 14:32:10.409 087 18273.68 53.39 52287.54 88888.00 2010-03-28 14:32:10.909 087 18273.55 53.48 52287.57 88888.00 2010-03-28 14:32:11.409 087 18273.63 53.50 52287.49 88888.00 2010-03-28 14:32:11.909 087 18273.66 53.44 52287.48 88888.00 2010-03-28 14:32:12.409 087 18273.64 53.39 52287.47 88888.00 2010-03-28 14:32:12.909 087 18273.53 53.40 52287.40 88888.00 2010-03-28 14:32:13.409 087 18273.43 53.46 52287.50 88888.00 2010-03-28 14:32:13.909 087 18273.43 53.40 52287.52 88888.00 2010-03-28 14:32:14.409 087 18273.51 53.39 52287.37 88888.00 2010-03-28 14:32:14.909 087 18273.45 53.46 52287.39 88888.00 2010-03-28 14:32:15.409 087 18273.43 53.52 52287.29 88888.00 2010-03-28 14:32:15.909 087 18273.56 53.55 52287.40 88888.00 2010-03-28 14:32:16.409 087 18273.55 53.51 52287.51 88888.00 2010-03-28 14:32:16.909 087 18273.54 53.43 52287.50 88888.00 2010-03-28 14:32:17.409 087 18273.41 53.39 52287.41 88888.00 2010-03-28 14:32:17.909 087 18273.50 53.39 52287.38 88888.00 2010-03-28 14:32:18.409 087 18273.49 53.34 52287.49 88888.00 2010-03-28 14:32:18.909 087 18273.49 53.29 52287.54 88888.00 2010-03-28 14:32:19.409 087 18273.45 53.32 52287.51 88888.00 2010-03-28 14:32:19.909 087 18273.45 53.36 52287.51 88888.00 2010-03-28 14:32:20.409 087 18273.33 53.38 52287.46 88888.00 2010-03-28 14:32:20.909 087 18273.29 53.44 52287.48 88888.00 2010-03-28 14:32:21.409 087 18273.40 53.46 52287.57 88888.00 2010-03-28 14:32:21.909 087 18273.47 53.47 52287.65 88888.00 2010-03-28 14:32:22.409 087 18273.44 53.46 52287.65 88888.00 2010-03-28 14:32:22.909 087 18273.41 53.46 52287.59 88888.00 2010-03-28 14:32:23.409 087 18273.42 53.44 52287.65 88888.00 2010-03-28 14:32:23.909 087 18273.46 53.37 52287.63 88888.00 2010-03-28 14:32:24.409 087 18273.50 53.34 52287.63 88888.00 2010-03-28 14:32:24.909 087 18273.60 53.38 52287.65 88888.00 2010-03-28 14:32:25.409 087 18273.58 53.42 52287.68 88888.00 2010-03-28 14:32:25.909 087 18273.52 53.43 52287.75 88888.00 2010-03-28 14:32:26.409 087 18273.52 53.53 52287.74 88888.00 2010-03-28 14:32:26.909 087 18273.50 53.59 52287.83 88888.00 2010-03-28 14:32:27.409 087 18273.68 53.58 52287.90 88888.00 2010-03-28 14:32:27.909 087 18273.56 53.50 52287.83 88888.00 2010-03-28 14:32:28.409 087 18273.58 53.47 52287.85 88888.00 2010-03-28 14:32:28.909 087 18273.62 53.49 52287.72 88888.00 2010-03-28 14:32:29.409 087 18273.65 53.55 52287.54 88888.00 2010-03-28 14:32:29.909 087 18273.51 53.54 52287.47 88888.00 2010-03-28 14:32:30.409 087 18273.47 53.53 52287.48 88888.00 2010-03-28 14:32:30.909 087 18273.53 53.48 52287.67 88888.00 2010-03-28 14:32:31.409 087 18273.54 53.48 52287.83 88888.00 2010-03-28 14:32:31.909 087 18273.50 53.54 52287.77 88888.00 2010-03-28 14:32:32.409 087 18273.50 53.52 52287.70 88888.00 2010-03-28 14:32:32.909 087 18273.51 53.47 52287.69 88888.00 2010-03-28 14:32:33.409 087 18273.45 53.50 52287.68 88888.00 2010-03-28 14:32:33.909 087 18273.45 53.48 52287.71 88888.00 2010-03-28 14:32:34.409 087 18273.42 53.47 52287.60 88888.00 2010-03-28 14:32:34.909 087 18273.41 53.49 52287.74 88888.00 2010-03-28 14:32:35.409 087 18273.43 53.52 52287.83 88888.00 2010-03-28 14:32:35.909 087 18273.54 53.51 52287.74 88888.00 2010-03-28 14:32:36.409 087 18273.55 53.56 52287.67 88888.00 2010-03-28 14:32:36.909 087 18273.55 53.51 52287.68 88888.00 2010-03-28 14:32:37.409 087 18273.58 53.70 52287.68 88888.00 2010-03-28 14:32:37.909 087 18273.55 53.77 52287.72 88888.00 2010-03-28 14:32:38.409 087 18273.50 53.77 52287.65 88888.00 2010-03-28 14:32:38.909 087 18273.46 53.79 52287.75 88888.00 2010-03-28 14:32:39.409 087 18273.44 53.76 52287.76 88888.00 2010-03-28 14:32:39.909 087 18273.45 53.71 52287.85 88888.00 2010-03-28 14:32:40.409 087 18273.47 53.67 52287.82 88888.00 2010-03-28 14:32:40.909 087 18273.44 53.68 52287.79 88888.00 2010-03-28 14:32:41.409 087 18273.45 53.69 52287.88 88888.00 2010-03-28 14:32:41.909 087 18273.51 53.55 52287.86 88888.00 2010-03-28 14:32:42.409 087 18273.53 53.61 52287.87 88888.00 2010-03-28 14:32:42.909 087 18273.42 53.66 52287.81 88888.00 2010-03-28 14:32:43.409 087 18273.30 53.67 52287.83 88888.00 2010-03-28 14:32:43.909 087 18273.25 53.67 52287.86 88888.00 2010-03-28 14:32:44.409 087 18273.30 53.67 52287.83 88888.00 2010-03-28 14:32:44.909 087 18273.30 53.71 52287.90 88888.00 2010-03-28 14:32:45.409 087 18273.39 53.75 52287.85 88888.00 2010-03-28 14:32:45.909 087 18273.50 53.75 52287.83 88888.00 2010-03-28 14:32:46.409 087 18273.47 53.75 52287.87 88888.00 2010-03-28 14:32:46.909 087 18273.50 53.71 52287.96 88888.00 2010-03-28 14:32:47.409 087 18273.41 53.67 52287.92 88888.00 2010-03-28 14:32:47.909 087 18273.31 53.66 52287.80 88888.00 2010-03-28 14:32:48.409 087 18273.32 53.64 52287.86 88888.00 2010-03-28 14:32:48.909 087 18273.30 53.69 52287.90 88888.00 2010-03-28 14:32:49.409 087 18273.38 53.72 52287.86 88888.00 2010-03-28 14:32:49.909 087 18273.42 53.61 52287.79 88888.00 2010-03-28 14:32:50.409 087 18273.34 53.67 52287.85 88888.00 2010-03-28 14:32:50.909 087 18273.40 53.70 52287.96 88888.00 2010-03-28 14:32:51.409 087 18273.41 53.68 52287.94 88888.00 2010-03-28 14:32:51.909 087 18273.32 53.73 52287.83 88888.00 2010-03-28 14:32:52.409 087 18273.33 53.76 52287.84 88888.00 2010-03-28 14:32:52.909 087 18273.39 53.73 52287.92 88888.00 2010-03-28 14:32:53.409 087 18273.41 53.73 52287.86 88888.00 2010-03-28 14:32:53.909 087 18273.42 53.80 52287.76 88888.00 2010-03-28 14:32:54.409 087 18273.32 53.84 52287.71 88888.00 2010-03-28 14:32:54.909 087 18273.33 53.70 52287.68 88888.00 2010-03-28 14:32:55.409 087 18273.32 53.58 52287.67 88888.00 2010-03-28 14:32:55.909 087 18273.32 53.70 52287.65 88888.00 2010-03-28 14:32:56.409 087 18273.35 53.79 52287.64 88888.00 2010-03-28 14:32:56.909 087 18273.40 53.77 52287.59 88888.00 2010-03-28 14:32:57.409 087 18273.41 53.71 52287.68 88888.00 2010-03-28 14:32:57.909 087 18273.47 53.73 52287.71 88888.00 2010-03-28 14:32:58.409 087 18273.61 53.74 52287.63 88888.00 2010-03-28 14:32:58.909 087 18273.72 53.74 52287.69 88888.00 2010-03-28 14:32:59.409 087 18273.72 53.75 52287.65 88888.00 2010-03-28 14:32:59.909 087 18273.67 53.76 52287.70 88888.00 2010-03-28 14:33:00.409 087 18273.67 53.76 52287.69 88888.00 2010-03-28 14:33:00.909 087 18273.66 53.80 52287.52 88888.00 2010-03-28 14:33:01.409 087 18273.54 53.77 52287.54 88888.00 2010-03-28 14:33:01.909 087 18273.69 53.74 52287.61 88888.00 2010-03-28 14:33:02.409 087 18273.76 53.74 52287.64 88888.00 2010-03-28 14:33:02.909 087 18273.61 53.66 52287.62 88888.00 2010-03-28 14:33:03.409 087 18273.61 53.65 52287.64 88888.00 2010-03-28 14:33:03.909 087 18273.61 53.66 52287.74 88888.00 2010-03-28 14:33:04.409 087 18273.60 53.67 52287.74 88888.00 2010-03-28 14:33:04.909 087 18273.43 53.72 52287.77 88888.00 2010-03-28 14:33:05.409 087 18273.38 53.72 52287.70 88888.00 2010-03-28 14:33:05.909 087 18273.57 53.78 52287.65 88888.00 2010-03-28 14:33:06.409 087 18273.53 53.84 52287.65 88888.00 2010-03-28 14:33:06.909 087 18273.41 53.75 52287.61 88888.00 2010-03-28 14:33:07.409 087 18273.39 53.69 52287.62 88888.00 2010-03-28 14:33:07.909 087 18273.45 53.65 52287.74 88888.00 2010-03-28 14:33:08.409 087 18273.47 53.65 52287.77 88888.00 2010-03-28 14:33:08.909 087 18273.43 53.72 52287.67 88888.00 2010-03-28 14:33:09.409 087 18273.43 53.75 52287.70 88888.00 2010-03-28 14:33:09.909 087 18273.41 53.80 52287.70 88888.00 2010-03-28 14:33:10.409 087 18273.30 53.78 52287.70 88888.00 2010-03-28 14:33:10.909 087 18273.39 53.66 52287.71 88888.00 2010-03-28 14:33:11.409 087 18273.40 53.73 52287.67 88888.00 2010-03-28 14:33:11.909 087 18273.35 53.79 52287.67 88888.00 2010-03-28 14:33:12.409 087 18273.34 53.83 52287.63 88888.00 2010-03-28 14:33:12.909 087 18273.42 53.85 52287.49 88888.00 2010-03-28 14:33:13.409 087 18273.42 53.86 52287.50 88888.00 2010-03-28 14:33:13.909 087 18273.42 53.86 52287.56 88888.00 2010-03-28 14:33:14.409 087 18273.34 53.87 52287.53 88888.00 2010-03-28 14:33:14.909 087 18273.44 53.92 52287.61 88888.00 2010-03-28 14:33:15.409 087 18273.41 53.83 52287.68 88888.00 2010-03-28 14:33:15.909 087 18273.34 53.84 52287.67 88888.00 2010-03-28 14:33:16.409 087 18273.29 53.84 52287.70 88888.00 2010-03-28 14:33:16.909 087 18273.32 53.89 52287.74 88888.00 2010-03-28 14:33:17.409 087 18273.38 53.79 52287.73 88888.00 2010-03-28 14:33:17.909 087 18273.35 53.76 52287.82 88888.00 2010-03-28 14:33:18.409 087 18273.38 53.77 52287.80 88888.00 2010-03-28 14:33:18.909 087 18273.41 53.83 52287.79 88888.00 2010-03-28 14:33:19.409 087 18273.34 53.87 52287.81 88888.00 2010-03-28 14:33:19.909 087 18273.34 53.83 52287.61 88888.00 2010-03-28 14:33:20.409 087 18273.35 53.76 52287.48 88888.00 2010-03-28 14:33:20.909 087 18273.29 53.74 52287.67 88888.00 2010-03-28 14:33:21.409 087 18273.20 53.71 52287.68 88888.00 2010-03-28 14:33:21.909 087 18273.22 53.79 52287.62 88888.00 2010-03-28 14:33:22.409 087 18273.21 53.69 52287.54 88888.00 2010-03-28 14:33:22.909 087 18273.23 53.57 52287.63 88888.00 2010-03-28 14:33:23.409 087 18273.27 53.47 52287.60 88888.00 2010-03-28 14:33:23.909 087 18273.30 53.40 52287.53 88888.00 2010-03-28 14:33:24.409 087 18273.32 53.52 52287.56 88888.00 2010-03-28 14:33:24.909 087 18273.32 53.62 52287.60 88888.00 2010-03-28 14:33:25.409 087 18273.33 53.54 52287.60 88888.00 2010-03-28 14:33:25.909 087 18273.38 53.55 52287.54 88888.00 2010-03-28 14:33:26.409 087 18273.39 53.57 52287.68 88888.00 2010-03-28 14:33:26.909 087 18273.31 53.52 52287.72 88888.00 2010-03-28 14:33:27.409 087 18273.25 53.58 52287.65 88888.00 2010-03-28 14:33:27.909 087 18273.25 53.64 52287.71 88888.00 2010-03-28 14:33:28.409 087 18273.28 53.69 52287.68 88888.00 2010-03-28 14:33:28.909 087 18273.31 53.66 52287.64 88888.00 2010-03-28 14:33:29.409 087 18273.38 53.58 52287.64 88888.00 2010-03-28 14:33:29.909 087 18273.41 53.56 52287.60 88888.00 2010-03-28 14:33:30.409 087 18273.41 53.65 52287.61 88888.00 2010-03-28 14:33:30.909 087 18273.33 53.74 52287.62 88888.00 2010-03-28 14:33:31.409 087 18273.30 53.68 52287.60 88888.00 2010-03-28 14:33:31.909 087 18273.34 53.68 52287.52 88888.00 2010-03-28 14:33:32.409 087 18273.47 53.73 52287.59 88888.00 2010-03-28 14:33:32.909 087 18273.54 53.67 52287.47 88888.00 2010-03-28 14:33:33.409 087 18273.49 53.59 52287.42 88888.00 2010-03-28 14:33:33.909 087 18273.36 53.52 52287.54 88888.00 2010-03-28 14:33:34.409 087 18273.33 53.56 52287.59 88888.00 2010-03-28 14:33:34.909 087 18273.32 53.59 52287.57 88888.00 2010-03-28 14:33:35.409 087 18273.36 53.61 52287.53 88888.00 2010-03-28 14:33:35.909 087 18273.39 53.63 52287.50 88888.00 2010-03-28 14:33:36.409 087 18273.27 53.58 52287.50 88888.00 2010-03-28 14:33:36.909 087 18273.16 53.62 52287.62 88888.00 2010-03-28 14:33:37.409 087 18273.32 53.56 52287.68 88888.00 2010-03-28 14:33:37.909 087 18273.44 53.56 52287.65 88888.00 2010-03-28 14:33:38.409 087 18273.43 53.58 52287.50 88888.00 2010-03-28 14:33:38.909 087 18273.50 53.61 52287.56 88888.00 2010-03-28 14:33:39.409 087 18273.49 53.61 52287.61 88888.00 2010-03-28 14:33:39.909 087 18273.47 53.55 52287.62 88888.00 2010-03-28 14:33:40.409 087 18273.33 53.59 52287.60 88888.00 2010-03-28 14:33:40.909 087 18273.35 53.56 52287.56 88888.00 2010-03-28 14:33:41.409 087 18273.51 53.56 52287.50 88888.00 2010-03-28 14:33:41.909 087 18273.43 53.59 52287.48 88888.00 2010-03-28 14:33:42.409 087 18273.41 53.61 52287.48 88888.00 2010-03-28 14:33:42.909 087 18273.50 53.61 52287.39 88888.00 2010-03-28 14:33:43.409 087 18273.47 53.61 52287.32 88888.00 2010-03-28 14:33:43.909 087 18273.38 53.52 52287.44 88888.00 2010-03-28 14:33:44.409 087 18273.39 53.48 52287.52 88888.00 2010-03-28 14:33:44.909 087 18273.32 53.53 52287.44 88888.00 2010-03-28 14:33:45.409 087 18273.34 53.52 52287.53 88888.00 2010-03-28 14:33:45.909 087 18273.29 53.53 52287.59 88888.00 2010-03-28 14:33:46.409 087 18273.27 53.56 52287.54 88888.00 2010-03-28 14:33:46.909 087 18273.33 53.51 52287.42 88888.00 2010-03-28 14:33:47.409 087 18273.22 53.45 52287.50 88888.00 2010-03-28 14:33:47.909 087 18273.23 53.51 52287.52 88888.00 2010-03-28 14:33:48.409 087 18273.30 53.54 52287.58 88888.00 2010-03-28 14:33:48.909 087 18273.19 53.54 52287.64 88888.00 2010-03-28 14:33:49.409 087 18273.03 53.55 52287.69 88888.00 2010-03-28 14:33:49.909 087 18272.96 53.52 52287.61 88888.00 2010-03-28 14:33:50.409 087 18272.99 53.50 52287.57 88888.00 2010-03-28 14:33:50.909 087 18272.93 53.52 52287.57 88888.00 2010-03-28 14:33:51.406 087 18272.88 53.51 52287.50 88888.00 2010-03-28 14:33:51.906 087 18272.92 53.46 52287.53 88888.00 2010-03-28 14:33:52.406 087 18272.93 53.46 52287.46 88888.00 2010-03-28 14:33:52.906 087 18272.95 53.46 52287.42 88888.00 2010-03-28 14:33:53.406 087 18272.90 53.47 52287.44 88888.00 2010-03-28 14:33:53.906 087 18272.92 53.52 52287.48 88888.00 2010-03-28 14:33:54.406 087 18272.85 53.52 52287.56 88888.00 2010-03-28 14:33:54.906 087 18272.80 53.59 52287.41 88888.00 2010-03-28 14:33:55.406 087 18272.78 53.64 52287.33 88888.00 2010-03-28 14:33:55.906 087 18272.92 53.57 52287.46 88888.00 2010-03-28 14:33:56.406 087 18272.89 53.51 52287.50 88888.00 2010-03-28 14:33:56.906 087 18272.87 53.49 52287.57 88888.00 2010-03-28 14:33:57.406 087 18272.88 53.52 52287.63 88888.00 2010-03-28 14:33:57.906 087 18273.01 53.52 52287.58 88888.00 2010-03-28 14:33:58.406 087 18273.08 53.48 52287.41 88888.00 2010-03-28 14:33:58.906 087 18273.06 53.50 52287.38 88888.00 2010-03-28 14:33:59.406 087 18273.07 53.52 52287.48 88888.00 2010-03-28 14:33:59.906 087 18273.14 53.49 52287.53 88888.00 2010-03-28 14:34:00.406 087 18273.16 53.50 52287.63 88888.00 2010-03-28 14:34:00.906 087 18273.14 53.44 52287.75 88888.00 2010-03-28 14:34:01.406 087 18273.07 53.42 52287.69 88888.00 2010-03-28 14:34:01.906 087 18273.02 53.44 52287.57 88888.00 2010-03-28 14:34:02.406 087 18272.93 53.51 52287.68 88888.00 2010-03-28 14:34:02.906 087 18272.86 53.53 52287.67 88888.00 2010-03-28 14:34:03.406 087 18272.90 53.46 52287.60 88888.00 2010-03-28 14:34:03.906 087 18272.87 53.36 52287.64 88888.00 2010-03-28 14:34:04.406 087 18272.79 53.39 52287.62 88888.00 2010-03-28 14:34:04.906 087 18272.75 53.44 52287.70 88888.00 2010-03-28 14:34:05.406 087 18272.73 53.45 52287.76 88888.00 2010-03-28 14:34:05.906 087 18272.86 53.46 52287.63 88888.00 2010-03-28 14:34:06.406 087 18272.93 53.46 52287.63 88888.00 2010-03-28 14:34:06.906 087 18272.90 53.40 52287.61 88888.00 2010-03-28 14:34:07.406 087 18272.89 53.35 52287.71 88888.00 2010-03-28 14:34:07.906 087 18272.91 53.34 52287.68 88888.00 2010-03-28 14:34:08.406 087 18272.92 53.30 52287.64 88888.00 2010-03-28 14:34:08.906 087 18272.95 53.35 52287.62 88888.00 2010-03-28 14:34:09.406 087 18273.08 53.38 52287.50 88888.00 2010-03-28 14:34:09.906 087 18273.01 53.34 52287.48 88888.00 2010-03-28 14:34:10.406 087 18273.08 53.37 52287.42 88888.00 2010-03-28 14:34:10.906 087 18273.10 53.38 52287.40 88888.00 2010-03-28 14:34:11.406 087 18273.11 53.36 52287.46 88888.00 2010-03-28 14:34:11.906 087 18273.16 53.40 52287.59 88888.00 2010-03-28 14:34:12.406 087 18273.07 53.31 52287.67 88888.00 2010-03-28 14:34:12.906 087 18273.03 53.28 52287.49 88888.00 2010-03-28 14:34:13.406 087 18273.01 53.26 52287.47 88888.00 2010-03-28 14:34:13.906 087 18272.88 53.23 52287.63 88888.00 2010-03-28 14:34:14.406 087 18272.93 53.24 52287.67 88888.00 2010-03-28 14:34:14.906 087 18272.93 53.25 52287.61 88888.00 2010-03-28 14:34:15.406 087 18272.86 53.24 52287.52 88888.00 2010-03-28 14:34:15.906 087 18272.91 53.28 52287.46 88888.00 2010-03-28 14:34:16.406 087 18273.00 53.31 52287.56 88888.00 2010-03-28 14:34:16.906 087 18272.96 53.36 52287.50 88888.00 2010-03-28 14:34:17.406 087 18272.97 53.36 52287.53 88888.00 2010-03-28 14:34:17.906 087 18273.03 53.29 52287.51 88888.00 2010-03-28 14:34:18.406 087 18273.16 53.24 52287.48 88888.00 2010-03-28 14:34:18.906 087 18273.10 53.36 52287.51 88888.00 2010-03-28 14:34:19.406 087 18273.08 53.39 52287.41 88888.00 2010-03-28 14:34:19.906 087 18273.30 53.33 52287.34 88888.00 2010-03-28 14:34:20.406 087 18273.27 53.33 52287.29 88888.00 2010-03-28 14:34:20.906 087 18273.24 53.31 52287.33 88888.00 2010-03-28 14:34:21.406 087 18273.08 53.25 52287.38 88888.00 2010-03-28 14:34:21.906 087 18273.06 53.24 52287.47 88888.00 2010-03-28 14:34:22.406 087 18273.14 53.23 52287.40 88888.00 2010-03-28 14:34:22.906 087 18273.02 53.22 52287.30 88888.00 2010-03-28 14:34:23.406 087 18273.02 53.19 52287.35 88888.00 2010-03-28 14:34:23.906 087 18273.34 53.21 52287.50 88888.00 2010-03-28 14:34:24.406 087 18273.33 53.25 52287.59 88888.00 2010-03-28 14:34:24.906 087 18273.25 53.23 52287.59 88888.00 2010-03-28 14:34:25.406 087 18273.22 53.25 52287.56 88888.00 2010-03-28 14:34:25.906 087 18273.21 53.21 52287.56 88888.00 2010-03-28 14:34:26.406 087 18273.28 53.21 52287.57 88888.00 2010-03-28 14:34:26.906 087 18273.25 53.21 52287.61 88888.00 2010-03-28 14:34:27.406 087 18273.23 53.21 52287.50 88888.00 2010-03-28 14:34:27.906 087 18273.13 53.19 52287.64 88888.00 2010-03-28 14:34:28.406 087 18273.17 53.09 52287.54 88888.00 2010-03-28 14:34:28.906 087 18273.22 53.16 52287.49 88888.00 2010-03-28 14:34:29.406 087 18273.21 53.21 52287.47 88888.00 2010-03-28 14:34:29.906 087 18273.12 53.15 52287.49 88888.00 2010-03-28 14:34:30.406 087 18273.18 53.19 52287.54 88888.00 2010-03-28 14:34:30.906 087 18273.21 53.10 52287.59 88888.00 2010-03-28 14:34:31.406 087 18273.14 53.06 52287.52 88888.00 2010-03-28 14:34:31.906 087 18273.16 53.08 52287.58 88888.00 2010-03-28 14:34:32.406 087 18273.09 53.13 52287.68 88888.00 2010-03-28 14:34:32.906 087 18273.06 53.16 52287.70 88888.00 2010-03-28 14:34:33.406 087 18273.13 53.16 52287.76 88888.00 2010-03-28 14:34:33.906 087 18273.14 53.12 52287.76 88888.00 2010-03-28 14:34:34.406 087 18273.09 53.13 52287.83 88888.00 2010-03-28 14:34:34.906 087 18273.00 53.22 52287.84 88888.00 2010-03-28 14:34:35.406 087 18273.00 53.21 52287.88 88888.00 2010-03-28 14:34:35.906 087 18273.03 53.19 52287.88 88888.00 2010-03-28 14:34:36.406 087 18273.07 53.13 52287.93 88888.00 2010-03-28 14:34:36.906 087 18273.02 53.16 52287.85 88888.00 2010-03-28 14:34:37.406 087 18273.06 53.16 52287.86 88888.00 2010-03-28 14:34:37.906 087 18272.92 53.16 52287.81 88888.00 2010-03-28 14:34:38.406 087 18272.97 53.10 52287.70 88888.00 2010-03-28 14:34:38.906 087 18273.11 53.05 52287.60 88888.00 2010-03-28 14:34:39.406 087 18273.03 53.04 52287.57 88888.00 2010-03-28 14:34:39.906 087 18272.97 53.08 52287.47 88888.00 2010-03-28 14:34:40.406 087 18273.03 53.07 52287.46 88888.00 2010-03-28 14:34:40.906 087 18273.23 53.08 52287.50 88888.00 2010-03-28 14:34:41.406 087 18273.20 53.09 52287.57 88888.00 2010-03-28 14:34:41.906 087 18273.27 53.10 52287.56 88888.00 2010-03-28 14:34:42.406 087 18273.21 53.13 52287.60 88888.00 2010-03-28 14:34:42.906 087 18273.16 53.16 52287.57 88888.00 2010-03-28 14:34:43.406 087 18273.19 53.15 52287.34 88888.00 2010-03-28 14:34:43.906 087 18273.19 53.18 52287.34 88888.00 2010-03-28 14:34:44.406 087 18273.14 53.13 52287.36 88888.00 2010-03-28 14:34:44.906 087 18273.09 53.11 52287.41 88888.00 2010-03-28 14:34:45.406 087 18273.06 53.15 52287.49 88888.00 2010-03-28 14:34:45.906 087 18273.05 53.16 52287.41 88888.00 2010-03-28 14:34:46.406 087 18273.10 53.15 52287.33 88888.00 2010-03-28 14:34:46.906 087 18272.99 53.16 52287.46 88888.00 2010-03-28 14:34:47.406 087 18273.00 53.13 52287.56 88888.00 2010-03-28 14:34:47.906 087 18273.00 53.11 52287.58 88888.00 2010-03-28 14:34:48.406 087 18272.95 53.08 52287.71 88888.00 2010-03-28 14:34:48.906 087 18272.97 53.07 52287.77 88888.00 2010-03-28 14:34:49.406 087 18272.93 53.05 52287.69 88888.00 2010-03-28 14:34:49.906 087 18272.95 53.06 52287.75 88888.00 2010-03-28 14:34:50.406 087 18272.87 53.09 52287.84 88888.00 2010-03-28 14:34:50.906 087 18272.93 53.05 52287.72 88888.00 2010-03-28 14:34:51.406 087 18272.96 53.06 52287.62 88888.00 2010-03-28 14:34:51.906 087 18272.96 53.04 52287.81 88888.00 2010-03-28 14:34:52.406 087 18272.93 53.04 52287.82 88888.00 2010-03-28 14:34:52.906 087 18272.93 53.04 52287.74 88888.00 2010-03-28 14:34:53.406 087 18272.88 52.99 52287.71 88888.00 2010-03-28 14:34:53.906 087 18272.82 52.99 52287.75 88888.00 2010-03-28 14:34:54.406 087 18272.92 53.08 52287.77 88888.00 2010-03-28 14:34:54.906 087 18272.89 53.12 52287.68 88888.00 2010-03-28 14:34:55.406 087 18272.86 53.12 52287.70 88888.00 2010-03-28 14:34:55.906 087 18272.80 53.17 52287.73 88888.00 2010-03-28 14:34:56.406 087 18272.82 53.16 52287.56 88888.00 2010-03-28 14:34:56.906 087 18272.91 53.12 52287.62 88888.00 2010-03-28 14:34:57.406 087 18272.87 53.09 52287.82 88888.00 2010-03-28 14:34:57.906 087 18272.85 53.02 52287.82 88888.00 2010-03-28 14:34:58.406 087 18272.79 53.09 52287.74 88888.00 2010-03-28 14:34:58.906 087 18272.76 53.12 52287.69 88888.00 2010-03-28 14:34:59.406 087 18272.90 53.13 52287.70 88888.00 2010-03-28 14:34:59.906 087 18272.84 53.06 52287.71 88888.00 2010-03-28 14:35:00.406 087 18272.78 53.01 52287.88 88888.00 2010-03-28 14:35:00.906 087 18272.90 52.95 52287.80 88888.00 2010-03-28 14:35:01.406 087 18272.91 52.88 52287.61 88888.00 2010-03-28 14:35:01.906 087 18272.75 52.90 52287.61 88888.00 2010-03-28 14:35:02.406 087 18272.68 52.98 52287.48 88888.00 2010-03-28 14:35:02.906 087 18272.60 52.98 52287.39 88888.00 2010-03-28 14:35:03.406 087 18272.77 53.04 52287.53 88888.00 2010-03-28 14:35:03.906 087 18272.99 53.03 52287.67 88888.00 2010-03-28 14:35:04.406 087 18272.90 52.90 52287.68 88888.00 2010-03-28 14:35:04.906 087 18272.76 52.77 52287.61 88888.00 2010-03-28 14:35:05.406 087 18272.74 52.83 52287.61 88888.00 2010-03-28 14:35:05.906 087 18272.70 52.88 52287.60 88888.00 2010-03-28 14:35:06.406 087 18272.75 52.91 52287.69 88888.00 2010-03-28 14:35:06.906 087 18272.68 52.84 52287.61 88888.00 2010-03-28 14:35:07.406 087 18272.62 52.81 52287.53 88888.00 2010-03-28 14:35:07.906 087 18272.70 52.85 52287.61 88888.00 2010-03-28 14:35:08.406 087 18272.79 52.89 52287.52 88888.00 2010-03-28 14:35:08.906 087 18272.95 52.88 52287.59 88888.00 2010-03-28 14:35:09.406 087 18272.99 52.86 52287.63 88888.00 2010-03-28 14:35:09.906 087 18272.93 52.87 52287.59 88888.00 2010-03-28 14:35:10.406 087 18272.86 52.87 52287.68 88888.00 2010-03-28 14:35:10.906 087 18272.80 52.87 52287.61 88888.00 2010-03-28 14:35:11.406 087 18272.77 52.88 52287.62 88888.00 2010-03-28 14:35:11.906 087 18272.88 52.88 52287.59 88888.00 2010-03-28 14:35:12.406 087 18272.89 52.89 52287.59 88888.00 2010-03-28 14:35:12.906 087 18272.88 52.87 52287.60 88888.00 2010-03-28 14:35:13.406 087 18272.86 52.87 52287.54 88888.00 2010-03-28 14:35:13.906 087 18272.86 52.83 52287.65 88888.00 2010-03-28 14:35:14.406 087 18272.75 52.84 52287.61 88888.00 2010-03-28 14:35:14.906 087 18272.75 52.82 52287.53 88888.00 2010-03-28 14:35:15.406 087 18272.82 52.83 52287.58 88888.00 2010-03-28 14:35:15.906 087 18272.76 52.84 52287.53 88888.00 2010-03-28 14:35:16.406 087 18272.65 52.75 52287.59 88888.00 2010-03-28 14:35:16.906 087 18272.68 52.76 52287.63 88888.00 2010-03-28 14:35:17.406 087 18272.65 52.84 52287.59 88888.00 2010-03-28 14:35:17.906 087 18272.73 52.79 52287.69 88888.00 2010-03-28 14:35:18.406 087 18272.74 52.70 52287.59 88888.00 2010-03-28 14:35:18.906 087 18272.54 52.62 52287.46 88888.00 2010-03-28 14:35:19.406 087 18272.49 52.72 52287.50 88888.00 2010-03-28 14:35:19.906 087 18272.56 52.75 52287.56 88888.00 2010-03-28 14:35:20.406 087 18272.62 52.66 52287.51 88888.00 2010-03-28 14:35:20.906 087 18272.66 52.66 52287.56 88888.00 2010-03-28 14:35:21.406 087 18272.75 52.66 52287.51 88888.00 2010-03-28 14:35:21.906 087 18272.73 52.58 52287.49 88888.00 2010-03-28 14:35:22.406 087 18272.71 52.55 52287.53 88888.00 2010-03-28 14:35:22.906 087 18272.66 52.58 52287.65 88888.00 2010-03-28 14:35:23.406 087 18272.68 52.65 52287.61 88888.00 2010-03-28 14:35:23.906 087 18272.73 52.61 52287.50 88888.00 2010-03-28 14:35:24.406 087 18272.62 52.65 52287.56 88888.00 2010-03-28 14:35:24.906 087 18272.55 52.62 52287.63 88888.00 2010-03-28 14:35:25.406 087 18272.62 52.67 52287.56 88888.00 2010-03-28 14:35:25.906 087 18272.70 52.70 52287.54 88888.00 2010-03-28 14:35:26.406 087 18272.81 52.70 52287.53 88888.00 2010-03-28 14:35:26.906 087 18272.91 52.72 52287.54 88888.00 2010-03-28 14:35:27.406 087 18272.99 52.74 52287.51 88888.00 2010-03-28 14:35:27.906 087 18273.07 52.74 52287.54 88888.00 2010-03-28 14:35:28.406 087 18273.06 52.72 52287.54 88888.00 2010-03-28 14:35:28.906 087 18272.96 52.69 52287.49 88888.00 2010-03-28 14:35:29.406 087 18272.89 52.67 52287.54 88888.00 2010-03-28 14:35:29.906 087 18272.75 52.70 52287.52 88888.00 2010-03-28 14:35:30.406 087 18272.79 52.75 52287.49 88888.00 2010-03-28 14:35:30.906 087 18272.79 52.70 52287.47 88888.00 2010-03-28 14:35:31.406 087 18272.76 52.64 52287.44 88888.00 2010-03-28 14:35:31.906 087 18272.81 52.62 52287.40 88888.00 2010-03-28 14:35:32.406 087 18272.80 52.66 52287.33 88888.00 2010-03-28 14:35:32.906 087 18272.87 52.61 52287.36 88888.00 2010-03-28 14:35:33.406 087 18272.92 52.52 52287.39 88888.00 2010-03-28 14:35:33.906 087 18272.78 52.58 52287.50 88888.00 2010-03-28 14:35:34.406 087 18272.75 52.64 52287.47 88888.00 2010-03-28 14:35:34.906 087 18272.80 52.62 52287.56 88888.00 2010-03-28 14:35:35.406 087 18272.96 52.54 52287.61 88888.00 2010-03-28 14:35:35.906 087 18272.84 52.57 52287.59 88888.00 2010-03-28 14:35:36.406 087 18272.69 52.64 52287.59 88888.00 2010-03-28 14:35:36.906 087 18272.67 52.64 52287.65 88888.00 2010-03-28 14:35:37.406 087 18272.66 52.66 52287.60 88888.00 2010-03-28 14:35:37.906 087 18272.76 52.62 52287.51 88888.00 2010-03-28 14:35:38.406 087 18272.82 52.57 52287.45 88888.00 2010-03-28 14:35:38.906 087 18272.84 52.52 52287.49 88888.00 2010-03-28 14:35:39.406 087 18272.85 52.52 52287.65 88888.00 2010-03-28 14:35:39.906 087 18272.70 52.57 52287.75 88888.00 2010-03-28 14:35:40.406 087 18272.79 52.55 52287.80 88888.00 2010-03-28 14:35:40.906 087 18272.81 52.59 52287.80 88888.00 2010-03-28 14:35:41.406 087 18272.73 52.61 52287.77 88888.00 2010-03-28 14:35:41.906 087 18272.75 52.62 52287.75 88888.00 2010-03-28 14:35:42.406 087 18272.85 52.50 52287.68 88888.00 2010-03-28 14:35:42.906 087 18272.79 52.44 52287.54 88888.00 2010-03-28 14:35:43.406 087 18272.75 52.51 52287.48 88888.00 2010-03-28 14:35:43.906 087 18272.78 52.62 52287.50 88888.00 2010-03-28 14:35:44.406 087 18272.75 52.58 52287.64 88888.00 2010-03-28 14:35:44.906 087 18272.79 52.59 52287.74 88888.00 2010-03-28 14:35:45.406 087 18272.77 52.67 52287.87 88888.00 2010-03-28 14:35:45.906 087 18272.75 52.65 52287.92 88888.00 2010-03-28 14:35:46.406 087 18272.70 52.57 52287.68 88888.00 2010-03-28 14:35:46.906 087 18272.79 52.53 52287.61 88888.00 2010-03-28 14:35:47.406 087 18272.82 52.50 52287.57 88888.00 2010-03-28 14:35:47.906 087 18272.82 52.53 52287.58 88888.00 2010-03-28 14:35:48.406 087 18272.85 52.55 52287.68 88888.00 2010-03-28 14:35:48.906 087 18272.71 52.51 52287.62 88888.00 2010-03-28 14:35:49.406 087 18272.69 52.48 52287.58 88888.00 2010-03-28 14:35:49.906 087 18272.77 52.48 52287.63 88888.00 2010-03-28 14:35:50.406 087 18272.84 52.47 52287.61 88888.00 2010-03-28 14:35:50.906 087 18272.88 52.51 52287.61 88888.00 2010-03-28 14:35:51.406 087 18272.82 52.48 52287.70 88888.00 2010-03-28 14:35:51.906 087 18272.80 52.51 52287.71 88888.00 2010-03-28 14:35:52.406 087 18272.88 52.51 52287.67 88888.00 2010-03-28 14:35:52.906 087 18272.85 52.53 52287.62 88888.00 2010-03-28 14:35:53.406 087 18272.92 52.47 52287.65 88888.00 2010-03-28 14:35:53.906 087 18272.90 52.47 52287.53 88888.00 2010-03-28 14:35:54.406 087 18272.90 52.47 52287.52 88888.00 2010-03-28 14:35:54.906 087 18272.80 52.46 52287.59 88888.00 2010-03-28 14:35:55.406 087 18272.70 52.47 52287.58 88888.00 2010-03-28 14:35:55.906 087 18272.63 52.43 52287.59 88888.00 2010-03-28 14:35:56.406 087 18272.55 52.54 52287.52 88888.00 2010-03-28 14:35:56.906 087 18272.44 52.49 52287.41 88888.00 2010-03-28 14:35:57.406 087 18272.44 52.47 52287.45 88888.00 2010-03-28 14:35:57.906 087 18272.42 52.35 52287.65 88888.00 2010-03-28 14:35:58.406 087 18272.47 52.39 52287.58 88888.00 2010-03-28 14:35:58.906 087 18272.53 52.42 52287.59 88888.00 2010-03-28 14:35:59.406 087 18272.49 52.37 52287.48 88888.00 2010-03-28 14:35:59.906 087 18272.54 52.13 52287.44 88888.00 2010-03-28 14:36:00.406 087 18272.47 52.06 52287.36 88888.00 2010-03-28 14:36:00.906 087 18272.54 52.05 52287.35 88888.00 2010-03-28 14:36:01.406 087 18272.68 52.00 52287.37 88888.00 2010-03-28 14:36:01.906 087 18272.74 52.06 52287.27 88888.00 2010-03-28 14:36:02.406 087 18272.81 52.31 52287.41 88888.00 2010-03-28 14:36:02.906 087 18272.85 52.36 52287.47 88888.00 2010-03-28 14:36:03.406 087 18272.70 52.44 52287.51 88888.00 2010-03-28 14:36:03.906 087 18272.68 52.39 52287.61 88888.00 2010-03-28 14:36:04.406 087 18272.64 52.29 52287.52 88888.00 2010-03-28 14:36:04.906 087 18272.52 52.25 52287.50 88888.00 2010-03-28 14:36:05.406 087 18272.51 52.25 52287.52 88888.00 2010-03-28 14:36:05.906 087 18272.48 52.28 52287.57 88888.00 2010-03-28 14:36:06.406 087 18272.53 52.21 52287.57 88888.00 2010-03-28 14:36:06.906 087 18272.62 52.13 52287.61 88888.00 2010-03-28 14:36:07.406 087 18272.65 52.24 52287.60 88888.00 2010-03-28 14:36:07.906 087 18272.60 52.33 52287.47 88888.00 2010-03-28 14:36:08.406 087 18272.55 52.34 52287.38 88888.00 2010-03-28 14:36:08.906 087 18272.52 52.40 52287.45 88888.00 2010-03-28 14:36:09.406 087 18272.58 52.42 52287.47 88888.00 2010-03-28 14:36:09.906 087 18272.66 52.38 52287.49 88888.00 2010-03-28 14:36:10.406 087 18272.73 52.36 52287.42 88888.00 2010-03-28 14:36:10.906 087 18272.63 52.37 52287.46 88888.00 2010-03-28 14:36:11.406 087 18272.58 52.24 52287.44 88888.00 2010-03-28 14:36:11.906 087 18272.60 52.21 52287.41 88888.00 2010-03-28 14:36:12.406 087 18272.59 52.21 52287.42 88888.00 2010-03-28 14:36:12.906 087 18272.55 52.19 52287.41 88888.00 2010-03-28 14:36:13.406 087 18272.43 52.15 52287.53 88888.00 2010-03-28 14:36:13.906 087 18272.44 51.97 52287.49 88888.00 2010-03-28 14:36:14.406 087 18272.45 51.92 52287.50 88888.00 2010-03-28 14:36:14.906 087 18272.55 52.13 52287.52 88888.00 2010-03-28 14:36:15.406 087 18272.56 52.20 52287.57 88888.00 2010-03-28 14:36:15.906 087 18272.58 52.28 52287.53 88888.00 2010-03-28 14:36:16.406 087 18272.62 52.22 52287.62 88888.00 2010-03-28 14:36:16.906 087 18272.67 52.24 52287.59 88888.00 2010-03-28 14:36:17.406 087 18272.60 52.22 52287.53 88888.00 2010-03-28 14:36:17.906 087 18272.63 52.24 52287.52 88888.00 2010-03-28 14:36:18.406 087 18272.64 52.28 52287.53 88888.00 2010-03-28 14:36:18.906 087 18272.55 52.17 52287.63 88888.00 2010-03-28 14:36:19.406 087 18272.62 52.11 52287.70 88888.00 2010-03-28 14:36:19.906 087 18272.64 52.23 52287.67 88888.00 2010-03-28 14:36:20.406 087 18272.53 52.28 52287.63 88888.00 2010-03-28 14:36:20.906 087 18272.46 52.21 52287.68 88888.00 2010-03-28 14:36:21.406 087 18272.62 52.26 52287.76 88888.00 2010-03-28 14:36:21.906 087 18272.66 52.26 52287.72 88888.00 2010-03-28 14:36:22.406 087 18272.60 52.18 52287.72 88888.00 2010-03-28 14:36:22.906 087 18272.59 52.09 52287.80 88888.00 2010-03-28 14:36:23.406 087 18272.60 52.22 52287.98 88888.00 2010-03-28 14:36:23.906 087 18272.43 52.26 52287.92 88888.00 2010-03-28 14:36:24.406 087 18272.47 52.19 52287.85 88888.00 2010-03-28 14:36:24.906 087 18272.47 52.07 52287.76 88888.00 2010-03-28 14:36:25.406 087 18272.34 52.06 52287.73 88888.00 2010-03-28 14:36:25.906 087 18272.37 52.05 52287.85 88888.00 2010-03-28 14:36:26.406 087 18272.44 52.04 52287.93 88888.00 2010-03-28 14:36:26.906 087 18272.38 52.00 52287.76 88888.00 2010-03-28 14:36:27.406 087 18272.47 52.04 52287.77 88888.00 2010-03-28 14:36:27.906 087 18272.46 52.00 52287.83 88888.00 2010-03-28 14:36:28.406 087 18272.31 51.97 52287.82 88888.00 2010-03-28 14:36:28.906 087 18272.35 52.03 52287.92 88888.00 2010-03-28 14:36:29.406 087 18272.43 52.04 52287.77 88888.00 2010-03-28 14:36:29.906 087 18272.32 52.07 52287.57 88888.00 2010-03-28 14:36:30.406 087 18272.29 52.03 52287.59 88888.00 2010-03-28 14:36:30.906 087 18272.29 51.92 52287.48 88888.00 2010-03-28 14:36:31.406 087 18272.33 51.91 52287.50 88888.00 2010-03-28 14:36:31.906 087 18272.36 51.96 52287.63 88888.00 2010-03-28 14:36:32.406 087 18272.31 52.00 52287.60 88888.00 2010-03-28 14:36:32.906 087 18272.25 51.90 52287.58 88888.00 2010-03-28 14:36:33.406 087 18272.20 51.92 52287.61 88888.00 2010-03-28 14:36:33.906 087 18272.25 51.91 52287.53 88888.00 2010-03-28 14:36:34.406 087 18272.20 51.86 52287.60 88888.00 2010-03-28 14:36:34.906 087 18272.23 51.90 52287.70 88888.00 2010-03-28 14:36:35.406 087 18272.26 51.95 52287.69 88888.00 2010-03-28 14:36:35.906 087 18272.30 51.95 52287.70 88888.00 2010-03-28 14:36:36.406 087 18272.26 51.94 52287.65 88888.00 2010-03-28 14:36:36.906 087 18272.30 51.95 52287.52 88888.00 2010-03-28 14:36:37.406 087 18272.32 51.77 52287.51 88888.00 2010-03-28 14:36:37.906 087 18272.34 51.65 52287.61 88888.00 2010-03-28 14:36:38.406 087 18272.31 51.63 52287.59 88888.00 2010-03-28 14:36:38.906 087 18272.27 51.73 52287.47 88888.00 2010-03-28 14:36:39.406 087 18272.26 51.89 52287.48 88888.00 2010-03-28 14:36:39.906 087 18272.20 51.91 52287.63 88888.00 2010-03-28 14:36:40.406 087 18272.14 51.91 52287.59 88888.00 2010-03-28 14:36:40.906 087 18272.11 51.87 52287.59 88888.00 2010-03-28 14:36:41.406 087 18272.10 51.83 52287.63 88888.00 2010-03-28 14:36:41.906 087 18272.25 51.88 52287.53 88888.00 2010-03-28 14:36:42.406 087 18272.31 51.80 52287.52 88888.00 2010-03-28 14:36:42.906 087 18272.31 51.74 52287.63 88888.00 2010-03-28 14:36:43.406 087 18272.34 51.68 52287.72 88888.00 2010-03-28 14:36:43.906 087 18272.43 51.67 52287.73 88888.00 2010-03-28 14:36:44.406 087 18272.34 51.69 52287.77 88888.00 2010-03-28 14:36:44.906 087 18272.38 51.73 52287.69 88888.00 2010-03-28 14:36:45.406 087 18272.37 51.71 52287.56 88888.00 2010-03-28 14:36:45.906 087 18272.41 51.67 52287.62 88888.00 2010-03-28 14:36:46.406 087 18272.38 51.72 52287.57 88888.00 2010-03-28 14:36:46.906 087 18272.40 51.74 52287.52 88888.00 2010-03-28 14:36:47.406 087 18272.36 51.65 52287.52 88888.00 2010-03-28 14:36:47.906 087 18272.27 51.65 52287.46 88888.00 2010-03-28 14:36:48.406 087 18272.34 51.66 52287.50 88888.00 2010-03-28 14:36:48.906 087 18272.36 51.63 52287.46 88888.00 2010-03-28 14:36:49.406 087 18272.25 51.56 52287.49 88888.00 2010-03-28 14:36:49.906 087 18272.20 51.55 52287.56 88888.00 2010-03-28 14:36:50.406 087 18272.16 51.58 52287.53 88888.00 2010-03-28 14:36:50.906 087 18272.17 51.57 52287.50 88888.00 2010-03-28 14:36:51.406 087 18272.25 51.55 52287.32 88888.00 2010-03-28 14:36:51.906 087 18272.37 51.57 52287.47 88888.00 2010-03-28 14:36:52.406 087 18272.30 51.58 52287.56 88888.00 2010-03-28 14:36:52.906 087 18272.31 51.52 52287.53 88888.00 2010-03-28 14:36:53.406 087 18272.32 51.55 52287.64 88888.00 2010-03-28 14:36:53.906 087 18272.25 51.55 52287.56 88888.00 2010-03-28 14:36:54.406 087 18272.17 51.61 52287.54 88888.00 2010-03-28 14:36:54.906 087 18272.21 51.59 52287.56 88888.00 2010-03-28 14:36:55.406 087 18272.16 51.65 52287.59 88888.00 2010-03-28 14:36:55.906 087 18272.09 51.72 52287.61 88888.00 2010-03-28 14:36:56.406 087 18272.16 51.71 52287.80 88888.00 2010-03-28 14:36:56.906 087 18272.21 51.68 52287.85 88888.00 2010-03-28 14:36:57.406 087 18272.24 51.66 52287.84 88888.00 2010-03-28 14:36:57.906 087 18272.17 51.62 52287.76 88888.00 2010-03-28 14:36:58.406 087 18272.08 51.63 52287.70 88888.00 2010-03-28 14:36:58.906 087 18272.13 51.68 52287.47 88888.00 2010-03-28 14:36:59.406 087 18272.16 51.70 52287.45 88888.00 2010-03-28 14:36:59.906 087 18272.31 51.70 52287.65 88888.00 2010-03-28 14:37:00.406 087 18272.33 51.64 52287.59 88888.00 2010-03-28 14:37:00.906 087 18272.26 51.58 52287.54 88888.00 2010-03-28 14:37:01.406 087 18272.31 51.57 52287.53 88888.00 2010-03-28 14:37:01.906 087 18272.31 51.52 52287.61 88888.00 2010-03-28 14:37:02.406 087 18272.24 51.54 52287.59 88888.00 2010-03-28 14:37:02.906 087 18272.29 51.58 52287.59 88888.00 2010-03-28 14:37:03.406 087 18272.37 51.65 52287.47 88888.00 2010-03-28 14:37:03.906 087 18272.33 51.62 52287.51 88888.00 2010-03-28 14:37:04.406 087 18272.25 51.59 52287.36 88888.00 2010-03-28 14:37:04.906 087 18272.44 51.55 52287.35 88888.00 2010-03-28 14:37:05.406 087 18272.43 51.36 52287.46 88888.00 2010-03-28 14:37:05.906 087 18272.37 51.44 52287.57 88888.00 2010-03-28 14:37:06.406 087 18272.33 51.46 52287.46 88888.00 2010-03-28 14:37:06.906 087 18272.29 51.44 52287.46 88888.00 2010-03-28 14:37:07.406 087 18272.29 51.48 52287.45 88888.00 2010-03-28 14:37:07.906 087 18272.40 51.49 52287.56 88888.00 2010-03-28 14:37:08.406 087 18272.48 51.42 52287.51 88888.00 2010-03-28 14:37:08.906 087 18272.46 51.40 52287.50 88888.00 2010-03-28 14:37:09.406 087 18272.45 51.45 52287.48 88888.00 2010-03-28 14:37:09.906 087 18272.44 51.43 52287.41 88888.00 2010-03-28 14:37:10.406 087 18272.43 51.52 52287.49 88888.00 2010-03-28 14:37:10.906 087 18272.43 51.48 52287.48 88888.00 2010-03-28 14:37:11.406 087 18272.35 51.43 52287.46 88888.00 2010-03-28 14:37:11.906 087 18272.35 51.45 52287.46 88888.00 2010-03-28 14:37:12.406 087 18272.38 51.46 52287.51 88888.00 2010-03-28 14:37:12.906 087 18272.46 51.47 52287.44 88888.00 2010-03-28 14:37:13.406 087 18272.48 51.44 52287.38 88888.00 2010-03-28 14:37:13.906 087 18272.51 51.46 52287.30 88888.00 2010-03-28 14:37:14.406 087 18272.52 51.42 52287.26 88888.00 2010-03-28 14:37:14.906 087 18272.35 51.45 52287.46 88888.00 2010-03-28 14:37:15.406 087 18272.33 51.47 52287.48 88888.00 2010-03-28 14:37:15.906 087 18272.35 51.49 52287.46 88888.00 2010-03-28 14:37:16.406 087 18272.49 51.52 52287.33 88888.00 2010-03-28 14:37:16.906 087 18272.41 51.54 52287.16 88888.00 2010-03-28 14:37:17.406 087 18272.36 51.55 52287.16 88888.00 2010-03-28 14:37:17.906 087 18272.36 51.48 52287.41 88888.00 2010-03-28 14:37:18.406 087 18272.26 51.46 52287.41 88888.00 2010-03-28 14:37:18.906 087 18272.33 51.48 52287.51 88888.00 2010-03-28 14:37:19.406 087 18272.35 51.40 52287.52 88888.00 2010-03-28 14:37:19.906 087 18272.26 51.41 52287.47 88888.00 2010-03-28 14:37:20.406 087 18272.35 51.45 52287.48 88888.00 2010-03-28 14:37:20.906 087 18272.25 51.54 52287.29 88888.00 2010-03-28 14:37:21.406 087 18272.20 51.53 52287.39 88888.00 2010-03-28 14:37:21.906 087 18272.17 51.54 52287.40 88888.00 2010-03-28 14:37:22.406 087 18272.24 51.47 52287.35 88888.00 2010-03-28 14:37:22.906 087 18272.19 51.43 52287.30 88888.00 2010-03-28 14:37:23.406 087 18272.19 51.46 52287.28 88888.00 2010-03-28 14:37:23.906 087 18272.30 51.50 52287.32 88888.00 2010-03-28 14:37:24.406 087 18272.29 51.50 52287.47 88888.00 2010-03-28 14:37:24.906 087 18272.32 51.55 52287.52 88888.00 2010-03-28 14:37:25.406 087 18272.33 51.49 52287.51 88888.00 2010-03-28 14:37:25.906 087 18272.30 51.50 52287.44 88888.00 2010-03-28 14:37:26.406 087 18272.26 51.55 52287.51 88888.00 2010-03-28 14:37:26.906 087 18272.29 51.62 52287.60 88888.00 2010-03-28 14:37:27.406 087 18272.19 51.62 52287.56 88888.00 2010-03-28 14:37:27.906 087 18272.11 51.56 52287.53 88888.00 2010-03-28 14:37:28.406 087 18272.06 51.58 52287.68 88888.00 2010-03-28 14:37:28.906 087 18272.06 51.49 52287.74 88888.00 2010-03-28 14:37:29.406 087 18272.19 51.51 52287.68 88888.00 2010-03-28 14:37:29.906 087 18272.17 51.59 52287.49 88888.00 2010-03-28 14:37:30.406 087 18272.08 51.64 52287.54 88888.00 2010-03-28 14:37:30.906 087 18272.06 51.58 52287.56 88888.00 2010-03-28 14:37:31.406 087 18272.21 51.51 52287.53 88888.00 2010-03-28 14:37:31.906 087 18272.20 51.47 52287.57 88888.00 2010-03-28 14:37:32.406 087 18272.20 51.47 52287.63 88888.00 2010-03-28 14:37:32.906 087 18272.13 51.56 52287.53 88888.00 2010-03-28 14:37:33.406 087 18272.11 51.55 52287.41 88888.00 2010-03-28 14:37:33.906 087 18272.20 51.48 52287.36 88888.00 2010-03-28 14:37:34.406 087 18272.14 51.57 52287.48 88888.00 2010-03-28 14:37:34.906 087 18272.14 51.63 52287.38 88888.00 2010-03-28 14:37:35.406 087 18272.17 51.61 52287.25 88888.00 2010-03-28 14:37:35.906 087 18272.24 51.50 52287.18 88888.00 2010-03-28 14:37:36.406 087 18272.10 51.49 52287.17 88888.00 2010-03-28 14:37:36.906 087 18272.19 51.49 52287.26 88888.00 2010-03-28 14:37:37.406 087 18272.20 51.49 52287.24 88888.00 2010-03-28 14:37:37.906 087 18272.29 51.44 52287.22 88888.00 2010-03-28 14:37:38.406 087 18272.15 51.49 52287.32 88888.00 2010-03-28 14:37:38.906 087 18272.21 51.47 52287.34 88888.00 2010-03-28 14:37:39.406 087 18272.29 51.55 52287.36 88888.00 2010-03-28 14:37:39.906 087 18272.17 51.61 52287.41 88888.00 2010-03-28 14:37:40.406 087 18272.14 51.54 52287.39 88888.00 2010-03-28 14:37:40.906 087 18272.14 51.55 52287.35 88888.00 2010-03-28 14:37:41.406 087 18272.10 51.57 52287.30 88888.00 2010-03-28 14:37:41.906 087 18272.08 51.67 52287.30 88888.00 2010-03-28 14:37:42.406 087 18272.05 51.71 52287.29 88888.00 2010-03-28 14:37:42.906 087 18272.05 51.70 52287.29 88888.00 2010-03-28 14:37:43.406 087 18272.05 51.76 52287.35 88888.00 2010-03-28 14:37:43.906 087 18272.05 51.73 52287.30 88888.00 2010-03-28 14:37:44.406 087 18271.99 51.72 52287.25 88888.00 2010-03-28 14:37:44.906 087 18272.13 51.66 52287.25 88888.00 2010-03-28 14:37:45.406 087 18272.13 51.61 52287.14 88888.00 2010-03-28 14:37:45.906 087 18272.06 51.63 52287.15 88888.00 2010-03-28 14:37:46.406 087 18272.09 51.66 52287.22 88888.00 2010-03-28 14:37:46.906 087 18272.09 51.69 52287.22 88888.00 2010-03-28 14:37:47.406 087 18272.12 51.72 52287.34 88888.00 2010-03-28 14:37:47.906 087 18272.10 51.59 52287.38 88888.00 2010-03-28 14:37:48.406 087 18272.20 51.59 52287.35 88888.00 2010-03-28 14:37:48.906 087 18272.26 51.40 52287.29 88888.00 2010-03-28 14:37:49.406 087 18272.22 51.34 52287.35 88888.00 2010-03-28 14:37:49.906 087 18272.22 51.61 52287.30 88888.00 2010-03-28 14:37:50.406 087 18272.22 51.64 52287.30 88888.00 2010-03-28 14:37:50.906 087 18272.17 51.57 52287.32 88888.00 2010-03-28 14:37:51.406 087 18272.11 51.54 52287.26 88888.00 2010-03-28 14:37:51.906 087 18272.08 51.54 52287.27 88888.00 2010-03-28 14:37:52.406 087 18271.98 51.54 52287.24 88888.00 2010-03-28 14:37:52.906 087 18271.94 51.51 52287.22 88888.00 2010-03-28 14:37:53.406 087 18271.98 51.49 52287.13 88888.00 2010-03-28 14:37:53.906 087 18272.06 51.49 52287.14 88888.00 2010-03-28 14:37:54.406 087 18272.09 51.51 52287.26 88888.00 2010-03-28 14:37:54.906 087 18272.10 51.47 52287.37 88888.00 2010-03-28 14:37:55.406 087 18272.21 51.50 52287.32 88888.00 2010-03-28 14:37:55.906 087 18272.21 51.54 52287.30 88888.00 2010-03-28 14:37:56.406 087 18272.12 51.57 52287.24 88888.00 2010-03-28 14:37:56.906 087 18272.05 51.55 52287.15 88888.00 2010-03-28 14:37:57.406 087 18272.08 51.56 52287.11 88888.00 2010-03-28 14:37:57.906 087 18272.03 51.61 52287.09 88888.00 2010-03-28 14:37:58.406 087 18272.14 51.57 52287.12 88888.00 2010-03-28 14:37:58.906 087 18272.09 51.53 52287.10 88888.00 2010-03-28 14:37:59.406 087 18272.14 51.47 52287.15 88888.00 2010-03-28 14:37:59.906 087 18272.21 51.47 52287.19 88888.00 2010-03-28 14:38:00.406 087 18272.29 51.51 52287.13 88888.00 2010-03-28 14:38:00.906 087 18272.23 51.50 52287.06 88888.00 2010-03-28 14:38:01.406 087 18272.20 51.41 52287.18 88888.00 2010-03-28 14:38:01.906 087 18272.16 51.33 52287.29 88888.00 2010-03-28 14:38:02.406 087 18272.09 51.37 52287.38 88888.00 2010-03-28 14:38:02.906 087 18272.13 51.42 52287.42 88888.00 2010-03-28 14:38:03.406 087 18272.12 51.48 52287.28 88888.00 2010-03-28 14:38:03.906 087 18272.16 51.53 52287.14 88888.00 2010-03-28 14:38:04.406 087 18272.31 51.54 52287.14 88888.00 2010-03-28 14:38:04.906 087 18272.22 51.50 52287.14 88888.00 2010-03-28 14:38:05.406 087 18272.21 51.39 52287.14 88888.00 2010-03-28 14:38:05.906 087 18272.22 51.30 52287.19 88888.00 2010-03-28 14:38:06.406 087 18272.29 51.32 52287.30 88888.00 2010-03-28 14:38:06.906 087 18272.35 51.40 52287.26 88888.00 2010-03-28 14:38:07.406 087 18272.23 51.37 52287.23 88888.00 2010-03-28 14:38:07.906 087 18272.12 51.40 52287.06 88888.00 2010-03-28 14:38:08.406 087 18272.19 51.45 52287.01 88888.00 2010-03-28 14:38:08.906 087 18272.20 51.53 52287.16 88888.00 2010-03-28 14:38:09.406 087 18272.25 51.61 52287.17 88888.00 2010-03-28 14:38:09.906 087 18272.26 51.54 52287.22 88888.00 2010-03-28 14:38:10.406 087 18272.30 51.47 52287.22 88888.00 2010-03-28 14:38:10.906 087 18272.29 51.44 52287.16 88888.00 2010-03-28 14:38:11.406 087 18272.21 51.41 52287.26 88888.00 2010-03-28 14:38:11.906 087 18272.22 51.40 52287.27 88888.00 2010-03-28 14:38:12.406 087 18272.20 51.47 52287.39 88888.00 2010-03-28 14:38:12.906 087 18272.17 51.43 52287.44 88888.00 2010-03-28 14:38:13.406 087 18272.13 51.46 52287.45 88888.00 2010-03-28 14:38:13.906 087 18272.04 51.49 52287.48 88888.00 2010-03-28 14:38:14.406 087 18272.16 51.51 52287.33 88888.00 2010-03-28 14:38:14.906 087 18272.15 51.49 52287.32 88888.00 2010-03-28 14:38:15.406 087 18272.10 51.50 52287.32 88888.00 2010-03-28 14:38:15.906 087 18272.17 51.57 52287.29 88888.00 2010-03-28 14:38:16.406 087 18272.20 51.56 52287.36 88888.00 2010-03-28 14:38:16.906 087 18272.21 51.55 52287.27 88888.00 2010-03-28 14:38:17.406 087 18272.23 51.58 52287.18 88888.00 2010-03-28 14:38:17.906 087 18272.22 51.63 52287.11 88888.00 2010-03-28 14:38:18.406 087 18272.29 51.63 52286.96 88888.00 2010-03-28 14:38:18.906 087 18272.20 51.54 52287.14 88888.00 2010-03-28 14:38:19.406 087 18272.10 51.55 52287.28 88888.00 2010-03-28 14:38:19.906 087 18272.21 51.62 52287.29 88888.00 2010-03-28 14:38:20.406 087 18272.24 51.52 52287.33 88888.00 2010-03-28 14:38:20.906 087 18272.25 51.49 52287.33 88888.00 2010-03-28 14:38:21.406 087 18272.30 51.55 52287.29 88888.00 2010-03-28 14:38:21.906 087 18272.22 51.51 52287.10 88888.00 2010-03-28 14:38:22.406 087 18272.23 51.53 52287.17 88888.00 2010-03-28 14:38:22.906 087 18272.22 51.54 52287.41 88888.00 2010-03-28 14:38:23.406 087 18272.27 51.46 52287.36 88888.00 2010-03-28 14:38:23.906 087 18272.23 51.44 52287.32 88888.00 2010-03-28 14:38:24.406 087 18272.17 51.33 52287.45 88888.00 2010-03-28 14:38:24.906 087 18272.23 51.36 52287.47 88888.00 2010-03-28 14:38:25.406 087 18272.32 51.34 52287.44 88888.00 2010-03-28 14:38:25.906 087 18272.38 51.37 52287.40 88888.00 2010-03-28 14:38:26.406 087 18272.31 51.43 52287.41 88888.00 2010-03-28 14:38:26.906 087 18272.25 51.44 52287.38 88888.00 2010-03-28 14:38:27.406 087 18272.32 51.44 52287.27 88888.00 2010-03-28 14:38:27.906 087 18272.26 51.59 52287.23 88888.00 2010-03-28 14:38:28.406 087 18272.26 51.48 52287.29 88888.00 2010-03-28 14:38:28.906 087 18272.27 51.43 52287.39 88888.00 2010-03-28 14:38:29.406 087 18272.24 51.42 52287.36 88888.00 2010-03-28 14:38:29.906 087 18272.23 51.42 52287.27 88888.00 2010-03-28 14:38:30.406 087 18272.20 51.47 52287.34 88888.00 2010-03-28 14:38:30.906 087 18272.23 51.53 52287.37 88888.00 2010-03-28 14:38:31.406 087 18272.22 51.49 52287.39 88888.00 2010-03-28 14:38:31.906 087 18272.24 51.54 52287.52 88888.00 2010-03-28 14:38:32.406 087 18272.27 51.62 52287.49 88888.00 2010-03-28 14:38:32.906 087 18272.25 51.61 52287.49 88888.00 2010-03-28 14:38:33.406 087 18272.15 51.53 52287.50 88888.00 2010-03-28 14:38:33.906 087 18272.22 51.51 52287.48 88888.00 2010-03-28 14:38:34.406 087 18272.22 51.51 52287.57 88888.00 2010-03-28 14:38:34.906 087 18272.26 51.53 52287.39 88888.00 2010-03-28 14:38:35.406 087 18272.29 51.53 52287.33 88888.00 2010-03-28 14:38:35.906 087 18272.26 51.47 52287.50 88888.00 2010-03-28 14:38:36.406 087 18272.12 51.42 52287.50 88888.00 2010-03-28 14:38:36.906 087 18272.02 51.38 52287.37 88888.00 2010-03-28 14:38:37.406 087 18272.06 51.40 52287.23 88888.00 2010-03-28 14:38:37.906 087 18272.17 51.46 52287.33 88888.00 2010-03-28 14:38:38.406 087 18272.16 51.42 52287.40 88888.00 2010-03-28 14:38:38.906 087 18272.13 51.38 52287.45 88888.00 2010-03-28 14:38:39.406 087 18272.12 51.36 52287.44 88888.00 2010-03-28 14:38:39.906 087 18272.16 51.31 52287.30 88888.00 2010-03-28 14:38:40.406 087 18272.12 51.28 52287.19 88888.00 2010-03-28 14:38:40.906 087 18272.12 51.25 52287.11 88888.00 2010-03-28 14:38:41.406 087 18272.05 51.34 52287.19 88888.00 2010-03-28 14:38:41.906 087 18272.00 51.40 52287.25 88888.00 2010-03-28 14:38:42.406 087 18272.04 51.37 52287.33 88888.00 2010-03-28 14:38:42.906 087 18272.21 51.32 52287.35 88888.00 2010-03-28 14:38:43.406 087 18272.23 51.30 52287.28 88888.00 2010-03-28 14:38:43.906 087 18272.16 51.22 52287.23 88888.00 2010-03-28 14:38:44.406 087 18272.12 51.23 52287.27 88888.00 2010-03-28 14:38:44.906 087 18272.08 51.24 52287.38 88888.00 2010-03-28 14:38:45.406 087 18272.04 51.19 52287.35 88888.00 2010-03-28 14:38:45.906 087 18272.00 51.18 52287.27 88888.00 2010-03-28 14:38:46.406 087 18272.03 51.20 52287.25 88888.00 2010-03-28 14:38:46.906 087 18272.09 51.25 52287.35 88888.00 2010-03-28 14:38:47.406 087 18272.12 51.17 52287.54 88888.00 2010-03-28 14:38:47.906 087 18272.00 51.12 52287.44 88888.00 2010-03-28 14:38:48.406 087 18272.03 51.21 52287.40 88888.00 2010-03-28 14:38:48.906 087 18272.04 51.22 52287.45 88888.00 2010-03-28 14:38:49.406 087 18272.10 51.25 52287.42 88888.00 2010-03-28 14:38:49.906 087 18272.13 51.28 52287.48 88888.00 2010-03-28 14:38:50.406 087 18272.10 51.31 52287.41 88888.00 2010-03-28 14:38:50.906 087 18272.02 51.19 52287.46 88888.00 2010-03-28 14:38:51.406 087 18272.04 51.08 52287.51 88888.00 2010-03-28 14:38:51.906 087 18272.09 51.15 52287.41 88888.00 2010-03-28 14:38:52.406 087 18272.06 51.19 52287.36 88888.00 2010-03-28 14:38:52.906 087 18272.12 51.16 52287.25 88888.00 2010-03-28 14:38:53.406 087 18272.05 51.06 52287.25 88888.00 2010-03-28 14:38:53.906 087 18271.99 51.04 52287.24 88888.00 2010-03-28 14:38:54.406 087 18271.92 51.11 52287.29 88888.00 2010-03-28 14:38:54.906 087 18271.93 51.11 52287.24 88888.00 2010-03-28 14:38:55.406 087 18272.06 51.02 52287.21 88888.00 2010-03-28 14:38:55.906 087 18272.06 50.95 52287.27 88888.00 2010-03-28 14:38:56.406 087 18271.91 50.91 52287.42 88888.00 2010-03-28 14:38:56.906 087 18271.84 51.07 52287.42 88888.00 2010-03-28 14:38:57.406 087 18271.69 51.17 52287.23 88888.00 2010-03-28 14:38:57.906 087 18271.70 51.16 52287.30 88888.00 2010-03-28 14:38:58.406 087 18271.68 51.17 52287.32 88888.00 2010-03-28 14:38:58.906 087 18271.62 51.12 52287.28 88888.00 2010-03-28 14:38:59.406 087 18271.77 51.08 52287.24 88888.00 2010-03-28 14:38:59.906 087 18271.80 51.06 52287.16 88888.00 2010-03-28 14:39:00.406 087 18271.82 51.07 52287.15 88888.00 2010-03-28 14:39:00.906 087 18271.73 51.05 52287.21 88888.00 2010-03-28 14:39:01.406 087 18271.70 50.90 52287.18 88888.00 2010-03-28 14:39:01.906 087 18271.78 51.04 52287.19 88888.00 2010-03-28 14:39:02.406 087 18271.70 51.07 52287.14 88888.00 2010-03-28 14:39:02.906 087 18271.57 51.07 52287.18 88888.00 2010-03-28 14:39:03.406 087 18271.54 51.00 52287.17 88888.00 2010-03-28 14:39:03.906 087 18271.64 51.07 52287.23 88888.00 2010-03-28 14:39:04.406 087 18271.68 51.11 52287.29 88888.00 2010-03-28 14:39:04.906 087 18271.65 51.02 52287.41 88888.00 2010-03-28 14:39:05.406 087 18271.59 50.99 52287.41 88888.00 2010-03-28 14:39:05.906 087 18271.58 51.04 52287.34 88888.00 2010-03-28 14:39:06.406 087 18271.50 51.11 52287.42 88888.00 2010-03-28 14:39:06.906 087 18271.53 51.13 52287.53 88888.00 2010-03-28 14:39:07.406 087 18271.67 51.14 52287.47 88888.00 2010-03-28 14:39:07.906 087 18271.79 51.15 52287.47 88888.00 2010-03-28 14:39:08.406 087 18271.76 51.10 52287.56 88888.00 2010-03-28 14:39:08.906 087 18271.70 51.06 52287.65 88888.00 2010-03-28 14:39:09.406 087 18271.78 51.08 52287.54 88888.00 2010-03-28 14:39:09.906 087 18271.70 51.10 52287.50 88888.00 2010-03-28 14:39:10.406 087 18271.65 51.10 52287.56 88888.00 2010-03-28 14:39:10.906 087 18271.61 51.02 52287.59 88888.00 2010-03-28 14:39:11.406 087 18271.61 51.05 52287.63 88888.00 2010-03-28 14:39:11.906 087 18271.56 51.07 52287.60 88888.00 2010-03-28 14:39:12.406 087 18271.58 51.14 52287.76 88888.00 2010-03-28 14:39:12.906 087 18271.58 51.08 52287.68 88888.00 2010-03-28 14:39:13.406 087 18271.68 51.06 52287.58 88888.00 2010-03-28 14:39:13.906 087 18271.64 51.00 52287.53 88888.00 2010-03-28 14:39:14.406 087 18271.61 51.00 52287.52 88888.00 2010-03-28 14:39:14.906 087 18271.53 50.92 52287.40 88888.00 2010-03-28 14:39:15.406 087 18271.38 50.91 52287.37 88888.00 2010-03-28 14:39:15.906 087 18271.48 50.97 52287.49 88888.00 2010-03-28 14:39:16.406 087 18271.39 51.00 52287.48 88888.00 2010-03-28 14:39:16.906 087 18271.36 51.09 52287.34 88888.00 2010-03-28 14:39:17.406 087 18271.32 51.02 52287.38 88888.00 2010-03-28 14:39:17.906 087 18271.34 50.94 52287.29 88888.00 2010-03-28 14:39:18.406 087 18271.33 50.90 52287.21 88888.00 2010-03-28 14:39:18.906 087 18271.34 50.91 52287.22 88888.00 2010-03-28 14:39:19.406 087 18271.38 50.90 52287.23 88888.00 2010-03-28 14:39:19.906 087 18271.27 50.94 52287.30 88888.00 2010-03-28 14:39:20.406 087 18271.26 50.94 52287.32 88888.00 2010-03-28 14:39:20.906 087 18271.27 50.97 52287.39 88888.00 2010-03-28 14:39:21.406 087 18271.38 50.94 52287.40 88888.00 2010-03-28 14:39:21.906 087 18271.40 51.05 52287.24 88888.00 2010-03-28 14:39:22.406 087 18271.35 51.03 52287.23 88888.00 2010-03-28 14:39:22.906 087 18271.32 51.05 52287.29 88888.00 2010-03-28 14:39:23.406 087 18271.29 51.04 52287.23 88888.00 2010-03-28 14:39:23.906 087 18271.26 51.08 52287.22 88888.00 2010-03-28 14:39:24.406 087 18271.19 51.04 52287.41 88888.00 2010-03-28 14:39:24.906 087 18271.36 51.00 52287.39 88888.00 2010-03-28 14:39:25.406 087 18271.38 50.99 52287.32 88888.00 2010-03-28 14:39:25.906 087 18271.32 50.99 52287.30 88888.00 2010-03-28 14:39:26.406 087 18271.23 50.96 52287.32 88888.00 2010-03-28 14:39:26.906 087 18271.24 50.79 52287.21 88888.00 2010-03-28 14:39:27.406 087 18271.34 50.86 52287.17 88888.00 2010-03-28 14:39:27.906 087 18271.29 50.90 52287.21 88888.00 2010-03-28 14:39:28.406 087 18271.29 50.90 52287.32 88888.00 2010-03-28 14:39:28.906 087 18271.37 50.84 52287.34 88888.00 2010-03-28 14:39:29.406 087 18271.29 50.84 52287.28 88888.00 2010-03-28 14:39:29.906 087 18271.35 50.87 52287.25 88888.00 2010-03-28 14:39:30.406 087 18271.38 50.86 52287.36 88888.00 2010-03-28 14:39:30.906 087 18271.28 50.82 52287.25 88888.00 2010-03-28 14:39:31.406 087 18271.25 50.84 52287.30 88888.00 2010-03-28 14:39:31.906 087 18271.26 50.98 52287.29 88888.00 2010-03-28 14:39:32.406 087 18271.34 50.99 52287.18 88888.00 2010-03-28 14:39:32.906 087 18271.26 50.96 52287.19 88888.00 2010-03-28 14:39:33.406 087 18271.29 51.00 52287.11 88888.00 2010-03-28 14:39:33.906 087 18271.33 51.03 52287.12 88888.00 2010-03-28 14:39:34.406 087 18271.33 51.01 52287.27 88888.00 2010-03-28 14:39:34.906 087 18271.36 50.99 52287.23 88888.00 2010-03-28 14:39:35.406 087 18271.41 50.94 52287.21 88888.00 2010-03-28 14:39:35.906 087 18271.33 50.95 52287.28 88888.00 2010-03-28 14:39:36.406 087 18271.32 50.99 52287.23 88888.00 2010-03-28 14:39:36.906 087 18271.33 51.03 52287.14 88888.00 2010-03-28 14:39:37.406 087 18271.33 51.06 52287.09 88888.00 2010-03-28 14:39:37.906 087 18271.32 50.99 52287.24 88888.00 2010-03-28 14:39:38.406 087 18271.34 50.99 52287.23 88888.00 2010-03-28 14:39:38.906 087 18271.30 51.00 52287.04 88888.00 2010-03-28 14:39:39.406 087 18271.32 50.89 52287.04 88888.00 2010-03-28 14:39:39.906 087 18271.36 50.87 52287.05 88888.00 2010-03-28 14:39:40.406 087 18271.35 50.90 52286.96 88888.00 2010-03-28 14:39:40.906 087 18271.28 50.94 52287.04 88888.00 2010-03-28 14:39:41.406 087 18271.23 50.96 52287.12 88888.00 2010-03-28 14:39:41.906 087 18271.19 50.92 52287.15 88888.00 2010-03-28 14:39:42.406 087 18271.22 50.87 52287.17 88888.00 2010-03-28 14:39:42.906 087 18271.18 50.94 52287.19 88888.00 2010-03-28 14:39:43.406 087 18271.26 50.94 52287.27 88888.00 2010-03-28 14:39:43.906 087 18271.27 50.87 52287.33 88888.00 2010-03-28 14:39:44.406 087 18271.26 50.95 52287.19 88888.00 2010-03-28 14:39:44.906 087 18271.33 50.90 52287.22 88888.00 2010-03-28 14:39:45.406 087 18271.33 50.90 52287.32 88888.00 2010-03-28 14:39:45.906 087 18271.25 50.92 52287.37 88888.00 2010-03-28 14:39:46.406 087 18271.26 50.94 52287.44 88888.00 2010-03-28 14:39:46.906 087 18271.26 50.96 52287.44 88888.00 2010-03-28 14:39:47.406 087 18271.24 50.94 52287.41 88888.00 2010-03-28 14:39:47.906 087 18271.22 50.92 52287.37 88888.00 2010-03-28 14:39:48.406 087 18271.26 50.91 52287.38 88888.00 2010-03-28 14:39:48.906 087 18271.30 50.96 52287.46 88888.00 2010-03-28 14:39:49.406 087 18271.35 51.00 52287.41 88888.00 2010-03-28 14:39:49.906 087 18271.34 50.96 52287.49 88888.00 2010-03-28 14:39:50.406 087 18271.37 50.78 52287.47 88888.00 2010-03-28 14:39:50.906 087 18271.23 50.77 52287.46 88888.00 2010-03-28 14:39:51.406 087 18271.21 50.84 52287.45 88888.00 2010-03-28 14:39:51.906 087 18271.21 50.90 52287.29 88888.00 2010-03-28 14:39:52.406 087 18271.27 50.90 52287.40 88888.00 2010-03-28 14:39:52.906 087 18271.23 50.76 52287.37 88888.00 2010-03-28 14:39:53.406 087 18271.18 50.68 52287.44 88888.00 2010-03-28 14:39:53.906 087 18271.25 50.75 52287.34 88888.00 2010-03-28 14:39:54.406 087 18271.26 50.95 52287.15 88888.00 2010-03-28 14:39:54.906 087 18271.22 50.99 52286.95 88888.00 2010-03-28 14:39:55.406 087 18271.27 50.97 52287.03 88888.00 2010-03-28 14:39:55.906 087 18271.25 50.95 52287.24 88888.00 2010-03-28 14:39:56.406 087 18271.34 50.90 52287.27 88888.00 2010-03-28 14:39:56.906 087 18271.40 50.86 52287.14 88888.00 2010-03-28 14:39:57.406 087 18271.34 50.90 52287.28 88888.00 2010-03-28 14:39:57.906 087 18271.32 50.96 52287.30 88888.00 2010-03-28 14:39:58.406 087 18271.33 50.94 52287.30 88888.00 2010-03-28 14:39:58.906 087 18271.36 50.96 52287.28 88888.00 2010-03-28 14:39:59.406 087 18271.46 50.86 52287.37 88888.00 2010-03-28 14:39:59.906 087 18271.48 50.88 52287.41 88888.00 2010-03-28 14:40:00.406 087 18271.37 50.88 52287.53 88888.00 2010-03-28 14:40:00.906 087 18271.32 50.89 52287.56 88888.00 2010-03-28 14:40:01.406 087 18271.34 50.85 52287.53 88888.00 2010-03-28 14:40:01.906 087 18271.38 50.85 52287.54 88888.00 2010-03-28 14:40:02.406 087 18271.39 50.92 52287.41 88888.00 2010-03-28 14:40:02.906 087 18271.41 50.94 52287.47 88888.00 2010-03-28 14:40:03.406 087 18271.47 50.96 52287.50 88888.00 2010-03-28 14:40:03.906 087 18271.43 50.97 52287.34 88888.00 2010-03-28 14:40:04.406 087 18271.36 50.99 52287.33 88888.00 2010-03-28 14:40:04.906 087 18271.27 51.07 52287.48 88888.00 2010-03-28 14:40:05.406 087 18271.35 51.07 52287.46 88888.00 2010-03-28 14:40:05.906 087 18271.38 51.00 52287.57 88888.00 2010-03-28 14:40:06.406 087 18271.56 50.98 52287.59 88888.00 2010-03-28 14:40:06.906 087 18271.56 51.01 52287.48 88888.00 2010-03-28 14:40:07.406 087 18271.33 51.04 52287.47 88888.00 2010-03-28 14:40:07.906 087 18271.27 51.11 52287.49 88888.00 2010-03-28 14:40:08.406 087 18271.33 51.05 52287.47 88888.00 2010-03-28 14:40:08.906 087 18271.38 50.97 52287.45 88888.00 2010-03-28 14:40:09.406 087 18271.46 51.04 52287.34 88888.00 2010-03-28 14:40:09.906 087 18271.47 51.10 52287.32 88888.00 2010-03-28 14:40:10.406 087 18271.46 51.08 52287.30 88888.00 2010-03-28 14:40:10.906 087 18271.47 51.02 52287.32 88888.00 2010-03-28 14:40:11.406 087 18271.39 51.00 52287.33 88888.00 2010-03-28 14:40:11.906 087 18271.38 51.00 52287.49 88888.00 2010-03-28 14:40:12.406 087 18271.38 50.98 52287.45 88888.00 2010-03-28 14:40:12.906 087 18271.32 50.99 52287.28 88888.00 2010-03-28 14:40:13.406 087 18271.47 50.95 52287.32 88888.00 2010-03-28 14:40:13.906 087 18271.45 50.97 52287.39 88888.00 2010-03-28 14:40:14.406 087 18271.47 51.01 52287.41 88888.00 2010-03-28 14:40:14.906 087 18271.38 51.04 52287.38 88888.00 2010-03-28 14:40:15.406 087 18271.27 51.07 52287.41 88888.00 2010-03-28 14:40:15.906 087 18271.27 51.04 52287.41 88888.00 2010-03-28 14:40:16.406 087 18271.19 51.02 52287.38 88888.00 2010-03-28 14:40:16.906 087 18271.24 51.05 52287.39 88888.00 2010-03-28 14:40:17.406 087 18271.41 51.05 52287.34 88888.00 2010-03-28 14:40:17.906 087 18271.34 51.04 52287.21 88888.00 2010-03-28 14:40:18.406 087 18271.38 51.02 52287.23 88888.00 2010-03-28 14:40:18.906 087 18271.24 51.08 52287.24 88888.00 2010-03-28 14:40:19.406 087 18271.27 51.05 52287.18 88888.00 2010-03-28 14:40:19.906 087 18271.23 51.05 52287.29 88888.00 2010-03-28 14:40:20.406 087 18271.10 51.07 52287.35 88888.00 2010-03-28 14:40:20.906 087 18271.14 51.09 52287.39 88888.00 2010-03-28 14:40:21.406 087 18271.17 51.03 52287.34 88888.00 2010-03-28 14:40:21.906 087 18271.22 50.95 52287.25 88888.00 2010-03-28 14:40:22.406 087 18271.07 50.91 52287.23 88888.00 2010-03-28 14:40:22.906 087 18271.10 50.99 52287.29 88888.00 2010-03-28 14:40:23.406 087 18271.17 51.07 52287.36 88888.00 2010-03-28 14:40:23.906 087 18271.24 51.04 52287.35 88888.00 2010-03-28 14:40:24.406 087 18271.17 51.02 52287.35 88888.00 2010-03-28 14:40:24.906 087 18271.04 51.09 52287.39 88888.00 2010-03-28 14:40:25.406 087 18271.01 50.95 52287.34 88888.00 2010-03-28 14:40:25.906 087 18271.06 51.01 52287.37 88888.00 2010-03-28 14:40:26.406 087 18271.12 51.05 52287.23 88888.00 2010-03-28 14:40:26.906 087 18271.15 51.04 52287.16 88888.00 2010-03-28 14:40:27.406 087 18271.17 51.03 52287.24 88888.00 2010-03-28 14:40:27.906 087 18271.18 51.05 52287.25 88888.00 2010-03-28 14:40:28.406 087 18271.22 51.05 52287.29 88888.00 2010-03-28 14:40:28.906 087 18271.27 51.10 52287.41 88888.00 2010-03-28 14:40:29.406 087 18271.16 51.21 52287.45 88888.00 2010-03-28 14:40:29.906 087 18271.16 51.14 52287.26 88888.00 2010-03-28 14:40:30.406 087 18271.14 51.13 52287.26 88888.00 2010-03-28 14:40:30.906 087 18271.16 51.13 52287.34 88888.00 2010-03-28 14:40:31.406 087 18271.21 51.10 52287.36 88888.00 2010-03-28 14:40:31.906 087 18271.21 51.13 52287.33 88888.00 2010-03-28 14:40:32.406 087 18271.24 51.10 52287.32 88888.00 2010-03-28 14:40:32.906 087 18271.21 51.11 52287.45 88888.00 2010-03-28 14:40:33.406 087 18271.28 51.07 52287.42 88888.00 2010-03-28 14:40:33.906 087 18271.27 51.15 52287.29 88888.00 2010-03-28 14:40:34.406 087 18271.19 51.14 52287.27 88888.00 2010-03-28 14:40:34.906 087 18271.13 51.09 52287.34 88888.00 2010-03-28 14:40:35.406 087 18271.21 51.11 52287.28 88888.00 2010-03-28 14:40:35.906 087 18271.27 51.10 52287.37 88888.00 2010-03-28 14:40:36.406 087 18271.22 51.07 52287.41 88888.00 2010-03-28 14:40:36.906 087 18271.27 51.00 52287.34 88888.00 2010-03-28 14:40:37.406 087 18271.26 50.97 52287.25 88888.00 2010-03-28 14:40:37.906 087 18271.28 51.10 52287.16 88888.00 2010-03-28 14:40:38.406 087 18271.22 51.15 52287.30 88888.00 2010-03-28 14:40:38.906 087 18271.18 51.17 52287.22 88888.00 2010-03-28 14:40:39.406 087 18271.15 51.17 52287.25 88888.00 2010-03-28 14:40:39.906 087 18271.14 51.26 52287.15 88888.00 2010-03-28 14:40:40.406 087 18271.10 51.18 52287.11 88888.00 2010-03-28 14:40:40.906 087 18271.10 51.15 52287.15 88888.00 2010-03-28 14:40:41.406 087 18271.08 51.19 52287.12 88888.00 2010-03-28 14:40:41.906 087 18271.12 51.15 52287.13 88888.00 2010-03-28 14:40:42.406 087 18271.04 51.12 52287.26 88888.00 2010-03-28 14:40:42.906 087 18271.17 51.19 52287.23 88888.00 2010-03-28 14:40:43.406 087 18271.24 51.18 52287.17 88888.00 2010-03-28 14:40:43.906 087 18271.21 51.15 52287.21 88888.00 2010-03-28 14:40:44.406 087 18271.15 51.17 52287.13 88888.00 2010-03-28 14:40:44.906 087 18271.16 51.15 52287.15 88888.00 2010-03-28 14:40:45.406 087 18270.96 51.17 52287.24 88888.00 2010-03-28 14:40:45.906 087 18270.85 51.16 52287.24 88888.00 2010-03-28 14:40:46.406 087 18270.90 51.16 52287.18 88888.00 2010-03-28 14:40:46.906 087 18270.93 51.18 52287.26 88888.00 2010-03-28 14:40:47.406 087 18270.94 51.18 52287.33 88888.00 2010-03-28 14:40:47.906 087 18271.02 51.19 52287.25 88888.00 2010-03-28 14:40:48.406 087 18270.95 51.24 52287.24 88888.00 2010-03-28 14:40:48.906 087 18270.97 51.19 52287.18 88888.00 2010-03-28 14:40:49.406 087 18270.90 51.17 52287.10 88888.00 2010-03-28 14:40:49.906 087 18270.86 51.18 52286.94 88888.00 2010-03-28 14:40:50.406 087 18270.95 51.11 52286.95 88888.00 2010-03-28 14:40:50.906 087 18270.85 51.19 52287.02 88888.00 2010-03-28 14:40:51.406 087 18270.80 51.21 52286.87 88888.00 2010-03-28 14:40:51.906 087 18270.84 51.18 52286.89 88888.00 2010-03-28 14:40:52.406 087 18270.94 51.17 52286.86 88888.00 2010-03-28 14:40:52.906 087 18270.97 51.14 52287.01 88888.00 2010-03-28 14:40:53.406 087 18271.00 51.14 52287.06 88888.00 2010-03-28 14:40:53.906 087 18270.95 51.11 52287.02 88888.00 2010-03-28 14:40:54.406 087 18270.92 51.10 52286.99 88888.00 2010-03-28 14:40:54.906 087 18270.91 51.04 52286.91 88888.00 2010-03-28 14:40:55.406 087 18270.94 51.03 52286.86 88888.00 2010-03-28 14:40:55.906 087 18270.93 51.08 52286.96 88888.00 2010-03-28 14:40:56.406 087 18270.97 51.13 52287.11 88888.00 2010-03-28 14:40:56.906 087 18270.97 51.18 52287.10 88888.00 2010-03-28 14:40:57.406 087 18270.99 51.18 52287.18 88888.00 2010-03-28 14:40:57.906 087 18271.04 51.21 52287.10 88888.00 2010-03-28 14:40:58.406 087 18271.11 51.19 52286.99 88888.00 2010-03-28 14:40:58.906 087 18271.12 51.23 52287.03 88888.00 2010-03-28 14:40:59.406 087 18271.12 51.21 52287.09 88888.00 2010-03-28 14:40:59.906 087 18271.11 51.25 52287.19 88888.00 2010-03-28 14:41:00.406 087 18271.11 51.20 52287.19 88888.00 2010-03-28 14:41:00.906 087 18271.06 51.19 52287.04 88888.00 2010-03-28 14:41:01.406 087 18271.02 51.17 52287.01 88888.00 2010-03-28 14:41:01.906 087 18271.00 51.13 52287.12 88888.00 2010-03-28 14:41:02.406 087 18271.05 51.25 52287.14 88888.00 2010-03-28 14:41:02.906 087 18271.11 51.16 52287.02 88888.00 2010-03-28 14:41:03.406 087 18271.12 51.15 52287.12 88888.00 2010-03-28 14:41:03.906 087 18271.07 51.28 52287.12 88888.00 2010-03-28 14:41:04.406 087 18271.01 51.22 52287.09 88888.00 2010-03-28 14:41:04.906 087 18271.01 51.22 52287.11 88888.00 2010-03-28 14:41:05.406 087 18271.00 51.32 52287.12 88888.00 2010-03-28 14:41:05.906 087 18270.93 51.33 52287.09 88888.00 2010-03-28 14:41:06.406 087 18270.92 51.37 52287.02 88888.00 2010-03-28 14:41:06.906 087 18271.06 51.39 52286.95 88888.00 2010-03-28 14:41:07.406 087 18271.07 51.31 52286.95 88888.00 2010-03-28 14:41:07.906 087 18271.05 51.30 52286.94 88888.00 2010-03-28 14:41:08.406 087 18271.03 51.28 52287.00 88888.00 2010-03-28 14:41:08.906 087 18271.02 51.29 52287.09 88888.00 2010-03-28 14:41:09.406 087 18270.97 51.28 52287.06 88888.00 2010-03-28 14:41:09.906 087 18271.04 51.16 52287.00 88888.00 2010-03-28 14:41:10.406 087 18271.06 51.23 52287.03 88888.00 2010-03-28 14:41:10.906 087 18270.97 51.32 52287.14 88888.00 2010-03-28 14:41:11.406 087 18271.07 51.16 52287.13 88888.00 2010-03-28 14:41:11.906 087 18271.10 51.00 52287.12 88888.00 2010-03-28 14:41:12.406 087 18271.11 50.95 52287.12 88888.00 2010-03-28 14:41:12.906 087 18271.15 50.95 52287.27 88888.00 2010-03-28 14:41:13.406 087 18271.16 51.05 52287.27 88888.00 2010-03-28 14:41:13.906 087 18271.08 51.24 52287.07 88888.00 2010-03-28 14:41:14.406 087 18271.07 51.35 52287.04 88888.00 2010-03-28 14:41:14.906 087 18271.08 51.43 52287.07 88888.00 2010-03-28 14:41:15.406 087 18271.04 51.41 52287.17 88888.00 2010-03-28 14:41:15.906 087 18270.93 51.33 52287.15 88888.00 2010-03-28 14:41:16.406 087 18270.84 51.31 52287.11 88888.00 2010-03-28 14:41:16.906 087 18270.81 51.37 52287.24 88888.00 2010-03-28 14:41:17.406 087 18270.89 51.42 52287.38 88888.00 2010-03-28 14:41:17.906 087 18270.85 51.40 52287.35 88888.00 2010-03-28 14:41:18.406 087 18270.93 51.34 52287.18 88888.00 2010-03-28 14:41:18.906 087 18271.04 51.30 52287.29 88888.00 2010-03-28 14:41:19.406 087 18271.06 51.38 52287.36 88888.00 2010-03-28 14:41:19.906 087 18271.07 51.31 52287.29 88888.00 2010-03-28 14:41:20.406 087 18271.11 51.33 52287.15 88888.00 2010-03-28 14:41:20.906 087 18271.05 51.37 52287.25 88888.00 2010-03-28 14:41:21.406 087 18271.13 51.32 52287.25 88888.00 2010-03-28 14:41:21.906 087 18271.10 51.38 52287.24 88888.00 2010-03-28 14:41:22.406 087 18271.08 51.29 52287.32 88888.00 2010-03-28 14:41:22.906 087 18271.17 51.20 52287.36 88888.00 2010-03-28 14:41:23.406 087 18271.12 51.32 52287.40 88888.00 2010-03-28 14:41:23.906 087 18271.07 51.33 52287.39 88888.00 2010-03-28 14:41:24.406 087 18270.96 51.30 52287.54 88888.00 2010-03-28 14:41:24.906 087 18270.90 51.15 52287.60 88888.00 2010-03-28 14:41:25.406 087 18270.91 51.26 52287.54 88888.00 2010-03-28 14:41:25.906 087 18270.89 51.37 52287.51 88888.00 2010-03-28 14:41:26.406 087 18270.79 51.43 52287.40 88888.00 2010-03-28 14:41:26.906 087 18270.83 51.44 52287.42 88888.00 2010-03-28 14:41:27.406 087 18270.92 51.45 52287.46 88888.00 2010-03-28 14:41:27.906 087 18270.85 51.46 52287.45 88888.00 2010-03-28 14:41:28.406 087 18270.82 51.39 52287.48 88888.00 2010-03-28 14:41:28.906 087 18270.88 51.42 52287.59 88888.00 2010-03-28 14:41:29.406 087 18270.90 51.46 52287.59 88888.00 2010-03-28 14:41:29.906 087 18270.90 51.44 52287.62 88888.00 2010-03-28 14:41:30.406 087 18270.92 51.39 52287.69 88888.00 2010-03-28 14:41:30.906 087 18270.90 51.48 52287.61 88888.00 2010-03-28 14:41:31.406 087 18270.84 51.36 52287.50 88888.00 2010-03-28 14:41:31.906 087 18270.78 51.38 52287.37 88888.00 2010-03-28 14:41:32.406 087 18270.79 51.41 52287.40 88888.00 2010-03-28 14:41:32.906 087 18270.68 51.45 52287.53 88888.00 2010-03-28 14:41:33.406 087 18270.73 51.41 52287.53 88888.00 2010-03-28 14:41:33.906 087 18270.75 51.37 52287.47 88888.00 2010-03-28 14:41:34.406 087 18270.63 51.37 52287.49 88888.00 2010-03-28 14:41:34.906 087 18270.71 51.36 52287.49 88888.00 2010-03-28 14:41:35.406 087 18270.77 51.36 52287.56 88888.00 2010-03-28 14:41:35.906 087 18270.75 51.34 52287.51 88888.00 2010-03-28 14:41:36.406 087 18270.69 51.32 52287.41 88888.00 2010-03-28 14:41:36.906 087 18270.58 51.34 52287.34 88888.00 2010-03-28 14:41:37.406 087 18270.70 51.30 52287.48 88888.00 2010-03-28 14:41:37.906 087 18270.65 51.26 52287.46 88888.00 2010-03-28 14:41:38.406 087 18270.62 51.26 52287.51 88888.00 2010-03-28 14:41:38.906 087 18270.68 51.33 52287.53 88888.00 2010-03-28 14:41:39.406 087 18270.72 51.36 52287.49 88888.00 2010-03-28 14:41:39.906 087 18270.68 51.34 52287.50 88888.00 2010-03-28 14:41:40.406 087 18270.65 51.42 52287.37 88888.00 2010-03-28 14:41:40.906 087 18270.69 51.45 52287.33 88888.00 2010-03-28 14:41:41.406 087 18270.74 51.47 52287.37 88888.00 2010-03-28 14:41:41.906 087 18270.73 51.49 52287.59 88888.00 2010-03-28 14:41:42.406 087 18270.69 51.48 52287.59 88888.00 2010-03-28 14:41:42.906 087 18270.77 51.48 52287.46 88888.00 2010-03-28 14:41:43.406 087 18270.75 51.45 52287.25 88888.00 2010-03-28 14:41:43.906 087 18270.72 51.42 52287.27 88888.00 2010-03-28 14:41:44.406 087 18270.63 51.40 52287.16 88888.00 2010-03-28 14:41:44.906 087 18270.65 51.39 52287.22 88888.00 2010-03-28 14:41:45.406 087 18270.61 51.36 52287.26 88888.00 2010-03-28 14:41:45.906 087 18270.64 51.29 52287.22 88888.00 2010-03-28 14:41:46.406 087 18270.68 51.26 52287.35 88888.00 2010-03-28 14:41:46.906 087 18270.57 51.34 52287.40 88888.00 2010-03-28 14:41:47.406 087 18270.49 51.29 52287.41 88888.00 2010-03-28 14:41:47.906 087 18270.59 51.32 52287.37 88888.00 2010-03-28 14:41:48.406 087 18270.62 51.33 52287.38 88888.00 2010-03-28 14:41:48.906 087 18270.61 51.35 52287.35 88888.00 2010-03-28 14:41:49.406 087 18270.64 51.35 52287.42 88888.00 2010-03-28 14:41:49.906 087 18270.70 51.33 52287.44 88888.00 2010-03-28 14:41:50.406 087 18270.72 51.30 52287.50 88888.00 2010-03-28 14:41:50.906 087 18270.62 51.33 52287.62 88888.00 2010-03-28 14:41:51.406 087 18270.49 51.40 52287.67 88888.00 2010-03-28 14:41:51.906 087 18270.54 51.36 52287.70 88888.00 2010-03-28 14:41:52.406 087 18270.67 51.36 52287.68 88888.00 2010-03-28 14:41:52.906 087 18270.68 51.37 52287.62 88888.00 2010-03-28 14:41:53.406 087 18270.74 51.36 52287.61 88888.00 2010-03-28 14:41:53.906 087 18270.72 51.35 52287.56 88888.00 2010-03-28 14:41:54.406 087 18270.68 51.35 52287.51 88888.00 2010-03-28 14:41:54.906 087 18270.73 51.12 52287.52 88888.00 2010-03-28 14:41:55.406 087 18270.77 51.14 52287.61 88888.00 2010-03-28 14:41:55.906 087 18270.67 51.22 52287.38 88888.00 2010-03-28 14:41:56.406 087 18270.71 51.18 52287.37 88888.00 2010-03-28 14:41:56.906 087 18270.68 51.05 52287.36 88888.00 2010-03-28 14:41:57.406 087 18270.60 51.16 52287.34 88888.00 2010-03-28 14:41:57.906 087 18270.54 51.24 52287.42 88888.00 2010-03-28 14:41:58.406 087 18270.64 51.24 52287.49 88888.00 2010-03-28 14:41:58.906 087 18270.60 51.22 52287.51 88888.00 2010-03-28 14:41:59.406 087 18270.59 51.21 52287.52 88888.00 2010-03-28 14:41:59.906 087 18270.59 51.26 52287.56 88888.00 2010-03-28 14:42:00.403 087 18270.60 51.31 52287.51 88888.00 2010-03-28 14:42:00.903 087 18270.49 51.28 52287.61 88888.00 2010-03-28 14:42:01.403 087 18270.45 51.26 52287.65 88888.00 2010-03-28 14:42:01.903 087 18270.45 51.22 52287.67 88888.00 2010-03-28 14:42:02.403 087 18270.45 51.12 52287.60 88888.00 2010-03-28 14:42:02.903 087 18270.49 51.06 52287.56 88888.00 2010-03-28 14:42:03.403 087 18270.60 51.05 52287.40 88888.00 2010-03-28 14:42:03.903 087 18270.53 51.06 52287.39 88888.00 2010-03-28 14:42:04.403 087 18270.51 51.10 52287.62 88888.00 2010-03-28 14:42:04.903 087 18270.49 51.08 52287.47 88888.00 2010-03-28 14:42:05.403 087 18270.59 51.06 52287.41 88888.00 2010-03-28 14:42:05.903 087 18270.50 50.99 52287.52 88888.00 2010-03-28 14:42:06.403 087 18270.54 50.95 52287.52 88888.00 2010-03-28 14:42:06.903 087 18270.53 51.01 52287.51 88888.00 2010-03-28 14:42:07.403 087 18270.53 50.99 52287.53 88888.00 2010-03-28 14:42:07.903 087 18270.54 51.02 52287.46 88888.00 2010-03-28 14:42:08.403 087 18270.43 51.05 52287.46 88888.00 2010-03-28 14:42:08.903 087 18270.41 51.03 52287.50 88888.00 2010-03-28 14:42:09.403 087 18270.41 51.02 52287.46 88888.00 2010-03-28 14:42:09.903 087 18270.41 50.99 52287.48 88888.00 2010-03-28 14:42:10.403 087 18270.41 50.98 52287.37 88888.00 2010-03-28 14:42:10.903 087 18270.50 51.00 52287.58 88888.00 2010-03-28 14:42:11.403 087 18270.63 51.02 52287.63 88888.00 2010-03-28 14:42:11.903 087 18270.60 50.99 52287.62 88888.00 2010-03-28 14:42:12.403 087 18270.62 51.05 52287.64 88888.00 2010-03-28 14:42:12.903 087 18270.69 51.14 52287.68 88888.00 2010-03-28 14:42:13.403 087 18270.77 51.11 52287.71 88888.00 2010-03-28 14:42:13.903 087 18270.73 51.02 52287.73 88888.00 2010-03-28 14:42:14.403 087 18270.75 51.01 52287.73 88888.00 2010-03-28 14:42:14.903 087 18270.78 51.01 52287.69 88888.00 2010-03-28 14:42:15.403 087 18270.88 50.83 52287.51 88888.00 2010-03-28 14:42:15.903 087 18270.85 50.90 52287.38 88888.00 2010-03-28 14:42:16.403 087 18270.77 50.88 52287.34 88888.00 2010-03-28 14:42:16.903 087 18270.69 50.88 52287.52 88888.00 2010-03-28 14:42:17.403 087 18270.69 50.90 52287.56 88888.00 2010-03-28 14:42:17.903 087 18270.68 50.88 52287.46 88888.00 2010-03-28 14:42:18.403 087 18270.70 50.88 52287.52 88888.00 2010-03-28 14:42:18.903 087 18270.65 50.90 52287.53 88888.00 2010-03-28 14:42:19.403 087 18270.57 50.87 52287.53 88888.00 2010-03-28 14:42:19.903 087 18270.65 50.94 52287.33 88888.00 2010-03-28 14:42:20.403 087 18270.74 50.97 52287.27 88888.00 2010-03-28 14:42:20.903 087 18270.77 50.92 52287.35 88888.00 2010-03-28 14:42:21.403 087 18270.79 50.87 52287.35 88888.00 2010-03-28 14:42:21.903 087 18270.68 50.92 52287.45 88888.00 2010-03-28 14:42:22.403 087 18270.64 50.95 52287.48 88888.00 2010-03-28 14:42:22.903 087 18270.65 51.00 52287.46 88888.00 2010-03-28 14:42:23.403 087 18270.64 51.10 52287.33 88888.00 2010-03-28 14:42:23.903 087 18270.60 51.11 52287.32 88888.00 2010-03-28 14:42:24.403 087 18270.74 51.02 52287.44 88888.00 2010-03-28 14:42:24.903 087 18270.79 50.96 52287.50 88888.00 2010-03-28 14:42:25.403 087 18270.79 50.94 52287.69 88888.00 2010-03-28 14:42:25.903 087 18270.70 50.90 52287.73 88888.00 2010-03-28 14:42:26.403 087 18270.72 50.98 52287.57 88888.00 2010-03-28 14:42:26.903 087 18270.71 50.99 52287.53 88888.00 2010-03-28 14:42:27.403 087 18270.61 50.95 52287.48 88888.00 2010-03-28 14:42:27.903 087 18270.59 50.99 52287.61 88888.00 2010-03-28 14:42:28.403 087 18270.71 51.00 52287.62 88888.00 2010-03-28 14:42:28.903 087 18270.69 50.96 52287.71 88888.00 2010-03-28 14:42:29.403 087 18270.67 50.92 52287.68 88888.00 2010-03-28 14:42:29.903 087 18270.73 50.98 52287.58 88888.00 2010-03-28 14:42:30.403 087 18270.65 51.00 52287.53 88888.00 2010-03-28 14:42:30.903 087 18270.57 50.90 52287.63 88888.00 2010-03-28 14:42:31.403 087 18270.64 50.87 52287.63 88888.00 2010-03-28 14:42:31.903 087 18270.60 50.85 52287.51 88888.00 2010-03-28 14:42:32.403 087 18270.59 50.83 52287.52 88888.00 2010-03-28 14:42:32.903 087 18270.64 50.83 52287.47 88888.00 2010-03-28 14:42:33.403 087 18270.64 50.81 52287.37 88888.00 2010-03-28 14:42:33.903 087 18270.56 50.79 52287.33 88888.00 2010-03-28 14:42:34.403 087 18270.56 50.75 52287.35 88888.00 2010-03-28 14:42:34.903 087 18270.51 50.69 52287.29 88888.00 2010-03-28 14:42:35.403 087 18270.50 50.73 52287.40 88888.00 2010-03-28 14:42:35.903 087 18270.63 50.76 52287.47 88888.00 2010-03-28 14:42:36.403 087 18270.54 50.72 52287.45 88888.00 2010-03-28 14:42:36.903 087 18270.40 50.69 52287.34 88888.00 2010-03-28 14:42:37.403 087 18270.28 50.77 52287.54 88888.00 2010-03-28 14:42:37.903 087 18270.29 50.83 52287.68 88888.00 2010-03-28 14:42:38.403 087 18270.32 50.76 52287.67 88888.00 2010-03-28 14:42:38.903 087 18270.41 50.69 52287.52 88888.00 2010-03-28 14:42:39.403 087 18270.54 50.65 52287.47 88888.00 2010-03-28 14:42:39.903 087 18270.50 50.73 52287.58 88888.00 2010-03-28 14:42:40.403 087 18270.59 50.80 52287.59 88888.00 2010-03-28 14:42:40.903 087 18270.65 50.69 52287.54 88888.00 2010-03-28 14:42:41.403 087 18270.54 50.69 52287.50 88888.00 2010-03-28 14:42:41.903 087 18270.32 50.72 52287.47 88888.00 2010-03-28 14:42:42.403 087 18270.31 50.67 52287.50 88888.00 2010-03-28 14:42:42.903 087 18270.31 50.72 52287.49 88888.00 2010-03-28 14:42:43.403 087 18270.35 50.73 52287.41 88888.00 2010-03-28 14:42:43.903 087 18270.35 50.78 52287.39 88888.00 2010-03-28 14:42:44.403 087 18270.39 50.79 52287.41 88888.00 2010-03-28 14:42:44.903 087 18270.41 50.79 52287.40 88888.00 2010-03-28 14:42:45.403 087 18270.28 50.75 52287.45 88888.00 2010-03-28 14:42:45.903 087 18270.23 50.75 52287.37 88888.00 2010-03-28 14:42:46.403 087 18270.26 50.75 52287.40 88888.00 2010-03-28 14:42:46.903 087 18270.32 50.70 52287.47 88888.00 2010-03-28 14:42:47.403 087 18270.40 50.65 52287.40 88888.00 2010-03-28 14:42:47.903 087 18270.38 50.55 52287.52 88888.00 2010-03-28 14:42:48.403 087 18270.42 50.58 52287.47 88888.00 2010-03-28 14:42:48.903 087 18270.35 50.67 52287.41 88888.00 2010-03-28 14:42:49.403 087 18270.35 50.55 52287.48 88888.00 2010-03-28 14:42:49.903 087 18270.34 50.53 52287.53 88888.00 2010-03-28 14:42:50.403 087 18270.35 50.49 52287.57 88888.00 2010-03-28 14:42:50.903 087 18270.35 50.45 52287.44 88888.00 2010-03-28 14:42:51.403 087 18270.42 50.45 52287.28 88888.00 2010-03-28 14:42:51.903 087 18270.39 50.41 52287.28 88888.00 2010-03-28 14:42:52.403 087 18270.39 50.41 52287.28 88888.00 2010-03-28 14:42:52.903 087 18270.48 50.43 52287.24 88888.00 2010-03-28 14:42:53.403 087 18270.39 50.37 52287.28 88888.00 2010-03-28 14:42:53.903 087 18270.34 50.35 52287.37 88888.00 2010-03-28 14:42:54.403 087 18270.35 50.45 52287.52 88888.00 2010-03-28 14:42:54.903 087 18270.28 50.48 52287.56 88888.00 2010-03-28 14:42:55.403 087 18270.38 50.43 52287.42 88888.00 2010-03-28 14:42:55.903 087 18270.40 50.39 52287.24 88888.00 2010-03-28 14:42:56.403 087 18270.29 50.41 52287.33 88888.00 2010-03-28 14:42:56.903 087 18270.19 50.41 52287.45 88888.00 2010-03-28 14:42:57.403 087 18270.20 50.41 52287.48 88888.00 2010-03-28 14:42:57.903 087 18270.26 50.42 52287.48 88888.00 2010-03-28 14:42:58.403 087 18270.21 50.33 52287.50 88888.00 2010-03-28 14:42:58.903 087 18270.07 50.32 52287.41 88888.00 2010-03-28 14:42:59.403 087 18270.07 50.37 52287.28 88888.00 2010-03-28 14:42:59.903 087 18270.18 50.45 52287.38 88888.00 2010-03-28 14:43:00.403 087 18270.03 50.48 52287.29 88888.00 2010-03-28 14:43:00.903 087 18270.06 50.48 52287.21 88888.00 2010-03-28 14:43:01.403 087 18270.04 50.39 52287.36 88888.00 2010-03-28 14:43:01.903 087 18270.08 50.42 52287.33 88888.00 2010-03-28 14:43:02.403 087 18270.24 50.48 52287.28 88888.00 2010-03-28 14:43:02.903 087 18270.30 50.43 52287.34 88888.00 2010-03-28 14:43:03.403 087 18270.28 50.32 52287.35 88888.00 2010-03-28 14:43:03.903 087 18270.20 50.35 52287.36 88888.00 2010-03-28 14:43:04.403 087 18270.09 50.32 52287.39 88888.00 2010-03-28 14:43:04.903 087 18270.08 50.30 52287.48 88888.00 2010-03-28 14:43:05.403 087 18270.10 50.28 52287.42 88888.00 2010-03-28 14:43:05.903 087 18270.20 50.19 52287.35 88888.00 2010-03-28 14:43:06.403 087 18270.26 50.20 52287.41 88888.00 2010-03-28 14:43:06.903 087 18270.25 50.23 52287.54 88888.00 2010-03-28 14:43:07.403 087 18270.26 50.23 52287.54 88888.00 2010-03-28 14:43:07.903 087 18270.27 50.26 52287.48 88888.00 2010-03-28 14:43:08.403 087 18270.32 50.24 52287.50 88888.00 2010-03-28 14:43:08.903 087 18270.39 50.28 52287.35 88888.00 2010-03-28 14:43:09.403 087 18270.38 50.26 52287.35 88888.00 2010-03-28 14:43:09.903 087 18270.36 50.24 52287.35 88888.00 2010-03-28 14:43:10.403 087 18270.34 50.25 52287.40 88888.00 2010-03-28 14:43:10.903 087 18270.38 50.25 52287.36 88888.00 2010-03-28 14:43:11.403 087 18270.36 50.21 52287.44 88888.00 2010-03-28 14:43:11.903 087 18270.37 50.31 52287.36 88888.00 2010-03-28 14:43:12.403 087 18270.27 50.28 52287.26 88888.00 2010-03-28 14:43:12.903 087 18270.20 50.29 52287.19 88888.00 2010-03-28 14:43:13.403 087 18270.27 50.30 52287.24 88888.00 2010-03-28 14:43:13.903 087 18270.26 50.31 52287.26 88888.00 2010-03-28 14:43:14.403 087 18270.32 50.38 52287.33 88888.00 2010-03-28 14:43:14.903 087 18270.29 50.32 52287.37 88888.00 2010-03-28 14:43:15.403 087 18270.31 50.30 52287.37 88888.00 2010-03-28 14:43:15.903 087 18270.35 50.35 52287.41 88888.00 2010-03-28 14:43:16.403 087 18270.32 50.35 52287.36 88888.00 2010-03-28 14:43:16.903 087 18270.37 50.33 52287.32 88888.00 2010-03-28 14:43:17.403 087 18270.40 50.41 52287.30 88888.00 2010-03-28 14:43:17.903 087 18270.42 50.43 52287.33 88888.00 2010-03-28 14:43:18.403 087 18270.32 50.48 52287.44 88888.00 2010-03-28 14:43:18.903 087 18270.36 50.50 52287.44 88888.00 2010-03-28 14:43:19.403 087 18270.37 50.52 52287.30 88888.00 2010-03-28 14:43:19.903 087 18270.50 50.55 52287.33 88888.00 2010-03-28 14:43:20.403 087 18270.40 50.55 52287.39 88888.00 2010-03-28 14:43:20.903 087 18270.40 50.49 52287.46 88888.00 2010-03-28 14:43:21.403 087 18270.43 50.51 52287.53 88888.00 2010-03-28 14:43:21.903 087 18270.41 50.56 52287.47 88888.00 2010-03-28 14:43:22.403 087 18270.43 50.58 52287.44 88888.00 2010-03-28 14:43:22.903 087 18270.41 50.45 52287.36 88888.00 2010-03-28 14:43:23.403 087 18270.26 50.41 52287.32 88888.00 2010-03-28 14:43:23.903 087 18270.34 50.53 52287.28 88888.00 2010-03-28 14:43:24.403 087 18270.39 50.53 52287.35 88888.00 2010-03-28 14:43:24.903 087 18270.26 50.57 52287.22 88888.00 2010-03-28 14:43:25.403 087 18270.29 50.62 52287.21 88888.00 2010-03-28 14:43:25.903 087 18270.42 50.57 52287.21 88888.00 2010-03-28 14:43:26.403 087 18270.37 50.59 52287.17 88888.00 2010-03-28 14:43:26.903 087 18270.38 50.62 52287.27 88888.00 2010-03-28 14:43:27.403 087 18270.47 50.58 52287.17 88888.00 2010-03-28 14:43:27.903 087 18270.45 50.64 52287.13 88888.00 2010-03-28 14:43:28.403 087 18270.46 50.69 52287.10 88888.00 2010-03-28 14:43:28.903 087 18270.42 50.68 52287.11 88888.00 2010-03-28 14:43:29.403 087 18270.51 50.67 52287.11 88888.00 2010-03-28 14:43:29.903 087 18270.50 50.71 52287.13 88888.00 2010-03-28 14:43:30.403 087 18270.51 50.72 52287.19 88888.00 2010-03-28 14:43:30.903 087 18270.50 50.71 52287.22 88888.00 2010-03-28 14:43:31.403 087 18270.50 50.73 52287.25 88888.00 2010-03-28 14:43:31.903 087 18270.59 50.71 52287.14 88888.00 2010-03-28 14:43:32.403 087 18270.59 50.68 52287.11 88888.00 2010-03-28 14:43:32.903 087 18270.68 50.67 52287.10 88888.00 2010-03-28 14:43:33.403 087 18270.72 50.68 52287.13 88888.00 2010-03-28 14:43:33.903 087 18270.65 50.66 52287.22 88888.00 2010-03-28 14:43:34.403 087 18270.61 50.64 52287.15 88888.00 2010-03-28 14:43:34.903 087 18270.69 50.74 52287.13 88888.00 2010-03-28 14:43:35.403 087 18270.69 50.78 52287.06 88888.00 2010-03-28 14:43:35.903 087 18270.54 50.78 52286.93 88888.00 2010-03-28 14:43:36.403 087 18270.45 50.78 52286.93 88888.00 2010-03-28 14:43:36.903 087 18270.60 50.74 52286.94 88888.00 2010-03-28 14:43:37.403 087 18270.68 50.68 52286.89 88888.00 2010-03-28 14:43:37.903 087 18270.72 50.71 52286.90 88888.00 2010-03-28 14:43:38.403 087 18270.61 50.71 52287.01 88888.00 2010-03-28 14:43:38.903 087 18270.64 50.70 52286.92 88888.00 2010-03-28 14:43:39.403 087 18270.70 50.75 52286.93 88888.00 2010-03-28 14:43:39.903 087 18270.72 50.76 52287.02 88888.00 2010-03-28 14:43:40.403 087 18270.69 50.77 52287.01 88888.00 2010-03-28 14:43:40.903 087 18270.69 50.82 52287.01 88888.00 2010-03-28 14:43:41.403 087 18270.69 50.78 52287.07 88888.00 2010-03-28 14:43:41.903 087 18270.70 50.73 52287.11 88888.00 2010-03-28 14:43:42.403 087 18270.73 50.71 52286.99 88888.00 2010-03-28 14:43:42.903 087 18270.72 50.73 52286.90 88888.00 2010-03-28 14:43:43.403 087 18270.72 50.74 52286.81 88888.00 2010-03-28 14:43:43.903 087 18270.62 50.80 52286.84 88888.00 2010-03-28 14:43:44.403 087 18270.73 50.82 52286.94 88888.00 2010-03-28 14:43:44.903 087 18270.74 50.84 52286.94 88888.00 2010-03-28 14:43:45.403 087 18270.80 50.80 52286.93 88888.00 2010-03-28 14:43:45.903 087 18270.65 50.73 52287.00 88888.00 2010-03-28 14:43:46.403 087 18270.61 50.75 52287.00 88888.00 2010-03-28 14:43:46.903 087 18270.79 50.82 52287.10 88888.00 2010-03-28 14:43:47.403 087 18270.74 50.88 52287.23 88888.00 2010-03-28 14:43:47.903 087 18270.60 50.85 52287.38 88888.00 2010-03-28 14:43:48.403 087 18270.72 50.86 52287.15 88888.00 2010-03-28 14:43:48.903 087 18270.67 50.85 52287.13 88888.00 2010-03-28 14:43:49.403 087 18270.65 50.85 52287.15 88888.00 2010-03-28 14:43:49.903 087 18270.68 50.88 52287.13 88888.00 2010-03-28 14:43:50.403 087 18270.60 50.80 52287.26 88888.00 2010-03-28 14:43:50.903 087 18270.63 50.82 52287.23 88888.00 2010-03-28 14:43:51.403 087 18270.64 50.85 52287.15 88888.00 2010-03-28 14:43:51.903 087 18270.59 50.78 52287.16 88888.00 2010-03-28 14:43:52.403 087 18270.49 50.87 52287.25 88888.00 2010-03-28 14:43:52.903 087 18270.60 50.97 52287.29 88888.00 2010-03-28 14:43:53.403 087 18270.68 50.98 52287.27 88888.00 2010-03-28 14:43:53.903 087 18270.69 50.94 52287.36 88888.00 2010-03-28 14:43:54.403 087 18270.62 50.87 52287.38 88888.00 2010-03-28 14:43:54.903 087 18270.65 50.89 52287.28 88888.00 2010-03-28 14:43:55.403 087 18270.61 50.92 52287.36 88888.00 2010-03-28 14:43:55.903 087 18270.56 50.82 52287.41 88888.00 2010-03-28 14:43:56.403 087 18270.53 50.75 52287.40 88888.00 2010-03-28 14:43:56.903 087 18270.58 50.74 52287.45 88888.00 2010-03-28 14:43:57.403 087 18270.61 50.74 52287.39 88888.00 2010-03-28 14:43:57.903 087 18270.69 50.72 52287.27 88888.00 2010-03-28 14:43:58.403 087 18270.71 50.76 52287.23 88888.00 2010-03-28 14:43:58.903 087 18270.69 50.78 52287.32 88888.00 2010-03-28 14:43:59.403 087 18270.69 50.72 52287.41 88888.00 2010-03-28 14:43:59.903 087 18270.61 50.70 52287.32 88888.00 2010-03-28 14:44:00.403 087 18270.73 50.71 52287.27 88888.00 2010-03-28 14:44:00.903 087 18270.72 50.76 52287.23 88888.00 2010-03-28 14:44:01.403 087 18270.69 50.84 52287.32 88888.00 2010-03-28 14:44:01.903 087 18270.71 50.81 52287.24 88888.00 2010-03-28 14:44:02.403 087 18270.71 50.81 52287.38 88888.00 2010-03-28 14:44:02.903 087 18270.77 50.87 52287.32 88888.00 2010-03-28 14:44:03.403 087 18270.78 50.87 52287.28 88888.00 2010-03-28 14:44:03.903 087 18270.81 50.77 52287.30 88888.00 2010-03-28 14:44:04.403 087 18270.74 50.74 52287.23 88888.00 2010-03-28 14:44:04.903 087 18270.75 50.74 52287.29 88888.00 2010-03-28 14:44:05.403 087 18270.83 50.74 52287.36 88888.00 2010-03-28 14:44:05.903 087 18270.82 50.73 52287.33 88888.00 2010-03-28 14:44:06.403 087 18270.72 50.74 52287.34 88888.00 2010-03-28 14:44:06.903 087 18270.77 50.73 52287.28 88888.00 2010-03-28 14:44:07.403 087 18270.80 50.68 52287.35 88888.00 2010-03-28 14:44:07.903 087 18270.77 50.74 52287.37 88888.00 2010-03-28 14:44:08.403 087 18270.81 50.77 52287.41 88888.00 2010-03-28 14:44:08.903 087 18270.74 50.80 52287.41 88888.00 2010-03-28 14:44:09.403 087 18270.59 50.77 52287.40 88888.00 2010-03-28 14:44:09.903 087 18270.59 50.79 52287.35 88888.00 2010-03-28 14:44:10.403 087 18270.71 50.80 52287.28 88888.00 2010-03-28 14:44:10.903 087 18270.74 50.77 52287.28 88888.00 2010-03-28 14:44:11.403 087 18270.78 50.72 52287.17 88888.00 2010-03-28 14:44:11.903 087 18270.71 50.67 52287.12 88888.00 2010-03-28 14:44:12.403 087 18270.77 50.72 52287.07 88888.00 2010-03-28 14:44:12.903 087 18270.83 50.76 52287.07 88888.00 2010-03-28 14:44:13.403 087 18270.80 50.74 52287.03 88888.00 2010-03-28 14:44:13.903 087 18270.78 50.75 52287.05 88888.00 2010-03-28 14:44:14.403 087 18270.81 50.79 52287.01 88888.00 2010-03-28 14:44:14.903 087 18270.77 50.79 52286.96 88888.00 2010-03-28 14:44:15.403 087 18270.78 50.72 52286.98 88888.00 2010-03-28 14:44:15.903 087 18270.78 50.74 52287.02 88888.00 2010-03-28 14:44:16.403 087 18270.80 50.75 52287.01 88888.00 2010-03-28 14:44:16.903 087 18270.73 50.72 52287.07 88888.00 2010-03-28 14:44:17.403 087 18270.74 50.78 52287.13 88888.00 2010-03-28 14:44:17.903 087 18270.73 50.73 52287.15 88888.00 2010-03-28 14:44:18.403 087 18270.70 50.64 52287.16 88888.00 2010-03-28 14:44:18.903 087 18270.80 50.65 52287.22 88888.00 2010-03-28 14:44:19.403 087 18270.82 50.63 52287.25 88888.00 2010-03-28 14:44:19.903 087 18270.86 50.64 52287.32 88888.00 2010-03-28 14:44:20.403 087 18270.82 50.64 52287.38 88888.00 2010-03-28 14:44:20.903 087 18270.71 50.66 52287.41 88888.00 2010-03-28 14:44:21.403 087 18270.84 50.63 52287.54 88888.00 2010-03-28 14:44:21.903 087 18270.85 50.58 52287.46 88888.00 2010-03-28 14:44:22.403 087 18270.92 50.63 52287.32 88888.00 2010-03-28 14:44:22.903 087 18270.92 50.67 52287.26 88888.00 2010-03-28 14:44:23.403 087 18270.84 50.67 52287.36 88888.00 2010-03-28 14:44:23.903 087 18270.82 50.62 52287.35 88888.00 2010-03-28 14:44:24.403 087 18270.82 50.57 52287.33 88888.00 2010-03-28 14:44:24.903 087 18270.81 50.51 52287.28 88888.00 2010-03-28 14:44:25.403 087 18270.78 50.57 52287.19 88888.00 2010-03-28 14:44:25.903 087 18270.81 50.54 52287.17 88888.00 2010-03-28 14:44:26.403 087 18270.84 50.49 52287.16 88888.00 2010-03-28 14:44:26.903 087 18270.70 50.46 52287.18 88888.00 2010-03-28 14:44:27.403 087 18270.56 50.44 52287.21 88888.00 2010-03-28 14:44:27.903 087 18270.63 50.53 52287.15 88888.00 2010-03-28 14:44:28.403 087 18270.78 50.53 52287.23 88888.00 2010-03-28 14:44:28.903 087 18270.77 50.53 52287.17 88888.00 2010-03-28 14:44:29.403 087 18270.78 50.55 52287.26 88888.00 2010-03-28 14:44:29.903 087 18270.85 50.50 52287.34 88888.00 2010-03-28 14:44:30.403 087 18270.94 50.55 52287.27 88888.00 2010-03-28 14:44:30.903 087 18270.89 50.57 52287.27 88888.00 2010-03-28 14:44:31.403 087 18270.88 50.62 52287.34 88888.00 2010-03-28 14:44:31.903 087 18270.90 50.64 52287.28 88888.00 2010-03-28 14:44:32.403 087 18270.86 50.63 52287.36 88888.00 2010-03-28 14:44:32.903 087 18270.82 50.66 52287.22 88888.00 2010-03-28 14:44:33.403 087 18270.77 50.57 52287.12 88888.00 2010-03-28 14:44:33.903 087 18270.71 50.49 52287.13 88888.00 2010-03-28 14:44:34.403 087 18270.75 50.51 52287.29 88888.00 2010-03-28 14:44:34.903 087 18270.63 50.56 52287.37 88888.00 2010-03-28 14:44:35.403 087 18270.59 50.49 52287.34 88888.00 2010-03-28 14:44:35.903 087 18270.58 50.42 52287.39 88888.00 2010-03-28 14:44:36.403 087 18270.57 50.43 52287.42 88888.00 2010-03-28 14:44:36.903 087 18270.59 50.38 52287.42 88888.00 2010-03-28 14:44:37.403 087 18270.54 50.44 52287.37 88888.00 2010-03-28 14:44:37.903 087 18270.61 50.42 52287.36 88888.00 2010-03-28 14:44:38.403 087 18270.63 50.38 52287.42 88888.00 2010-03-28 14:44:38.903 087 18270.57 50.41 52287.50 88888.00 2010-03-28 14:44:39.403 087 18270.51 50.40 52287.40 88888.00 2010-03-28 14:44:39.903 087 18270.49 50.41 52287.32 88888.00 2010-03-28 14:44:40.403 087 18270.47 50.36 52287.38 88888.00 2010-03-28 14:44:40.903 087 18270.52 50.35 52287.46 88888.00 2010-03-28 14:44:41.403 087 18270.49 50.37 52287.40 88888.00 2010-03-28 14:44:41.903 087 18270.53 50.43 52287.26 88888.00 2010-03-28 14:44:42.403 087 18270.63 50.45 52287.27 88888.00 2010-03-28 14:44:42.903 087 18270.61 50.42 52287.24 88888.00 2010-03-28 14:44:43.403 087 18270.49 50.36 52287.33 88888.00 2010-03-28 14:44:43.903 087 18270.41 50.30 52287.25 88888.00 2010-03-28 14:44:44.403 087 18270.32 50.32 52287.16 88888.00 2010-03-28 14:44:44.903 087 18270.37 50.38 52287.19 88888.00 2010-03-28 14:44:45.403 087 18270.36 50.44 52287.23 88888.00 2010-03-28 14:44:45.903 087 18270.47 50.50 52287.25 88888.00 2010-03-28 14:44:46.403 087 18270.54 50.41 52287.30 88888.00 2010-03-28 14:44:46.903 087 18270.49 50.39 52287.37 88888.00 2010-03-28 14:44:47.403 087 18270.46 50.37 52287.49 88888.00 2010-03-28 14:44:47.903 087 18270.42 50.34 52287.53 88888.00 2010-03-28 14:44:48.403 087 18270.35 50.35 52287.50 88888.00 2010-03-28 14:44:48.903 087 18270.37 50.41 52287.59 88888.00 2010-03-28 14:44:49.403 087 18270.35 50.41 52287.59 88888.00 2010-03-28 14:44:49.903 087 18270.37 50.41 52287.45 88888.00 2010-03-28 14:44:50.403 087 18270.43 50.41 52287.42 88888.00 2010-03-28 14:44:50.903 087 18270.45 50.43 52287.50 88888.00 2010-03-28 14:44:51.403 087 18270.45 50.51 52287.59 88888.00 2010-03-28 14:44:51.903 087 18270.43 50.46 52287.54 88888.00 2010-03-28 14:44:52.403 087 18270.38 50.39 52287.60 88888.00 2010-03-28 14:44:52.903 087 18270.41 50.47 52287.60 88888.00 2010-03-28 14:44:53.403 087 18270.42 50.47 52287.62 88888.00 2010-03-28 14:44:53.903 087 18270.43 50.46 52287.54 88888.00 2010-03-28 14:44:54.403 087 18270.47 50.40 52287.53 88888.00 2010-03-28 14:44:54.903 087 18270.32 50.38 52287.47 88888.00 2010-03-28 14:44:55.403 087 18270.31 50.36 52287.44 88888.00 2010-03-28 14:44:55.903 087 18270.38 50.31 52287.49 88888.00 2010-03-28 14:44:56.403 087 18270.41 50.33 52287.49 88888.00 2010-03-28 14:44:56.903 087 18270.29 50.37 52287.49 88888.00 2010-03-28 14:44:57.403 087 18270.27 50.42 52287.47 88888.00 2010-03-28 14:44:57.903 087 18270.26 50.46 52287.42 88888.00 2010-03-28 14:44:58.403 087 18270.18 50.54 52287.44 88888.00 2010-03-28 14:44:58.903 087 18270.25 50.50 52287.48 88888.00 2010-03-28 14:44:59.403 087 18270.15 50.50 52287.50 88888.00 2010-03-28 14:44:59.903 087 18270.14 50.53 52287.44 88888.00 2010-03-28 14:45:00.403 087 18270.19 50.43 52287.38 88888.00 2010-03-28 14:45:00.903 087 18270.23 50.35 52287.41 88888.00 2010-03-28 14:45:01.403 087 18270.26 50.40 52287.40 88888.00 2010-03-28 14:45:01.903 087 18270.16 50.44 52287.45 88888.00 2010-03-28 14:45:02.403 087 18270.21 50.49 52287.61 88888.00 2010-03-28 14:45:02.903 087 18270.17 50.46 52287.59 88888.00 2010-03-28 14:45:03.403 087 18270.13 50.37 52287.58 88888.00 2010-03-28 14:45:03.903 087 18270.08 50.38 52287.49 88888.00 2010-03-28 14:45:04.403 087 18270.09 50.43 52287.54 88888.00 2010-03-28 14:45:04.903 087 18270.24 50.48 52287.41 88888.00 2010-03-28 14:45:05.403 087 18270.08 50.51 52287.39 88888.00 2010-03-28 14:45:05.903 087 18270.04 50.35 52287.40 88888.00 2010-03-28 14:45:06.403 087 18270.07 50.28 52287.37 88888.00 2010-03-28 14:45:06.903 087 18270.18 50.24 52287.36 88888.00 2010-03-28 14:45:07.403 087 18270.19 50.19 52287.51 88888.00 2010-03-28 14:45:07.903 087 18270.18 50.18 52287.52 88888.00 2010-03-28 14:45:08.403 087 18270.03 50.25 52287.45 88888.00 2010-03-28 14:45:08.903 087 18269.93 50.24 52287.33 88888.00 2010-03-28 14:45:09.403 087 18269.82 50.19 52287.30 88888.00 2010-03-28 14:45:09.903 087 18269.92 50.24 52287.25 88888.00 2010-03-28 14:45:10.403 087 18269.98 50.21 52287.36 88888.00 2010-03-28 14:45:10.903 087 18269.98 50.26 52287.39 88888.00 2010-03-28 14:45:11.403 087 18270.07 50.25 52287.38 88888.00 2010-03-28 14:45:11.903 087 18270.03 50.19 52287.40 88888.00 2010-03-28 14:45:12.403 087 18269.96 50.17 52287.39 88888.00 2010-03-28 14:45:12.903 087 18269.99 50.23 52287.35 88888.00 2010-03-28 14:45:13.403 087 18269.98 50.22 52287.35 88888.00 2010-03-28 14:45:13.903 087 18270.05 50.23 52287.40 88888.00 2010-03-28 14:45:14.403 087 18270.09 50.29 52287.40 88888.00 2010-03-28 14:45:14.903 087 18270.08 50.23 52287.38 88888.00 2010-03-28 14:45:15.403 087 18270.03 50.24 52287.37 88888.00 2010-03-28 14:45:15.903 087 18270.08 50.24 52287.41 88888.00 2010-03-28 14:45:16.403 087 18269.96 50.33 52287.48 88888.00 2010-03-28 14:45:16.903 087 18270.06 50.24 52287.40 88888.00 2010-03-28 14:45:17.403 087 18270.09 50.19 52287.42 88888.00 2010-03-28 14:45:17.903 087 18270.01 50.19 52287.40 88888.00 2010-03-28 14:45:18.403 087 18270.14 50.15 52287.40 88888.00 2010-03-28 14:45:18.903 087 18270.14 50.12 52287.34 88888.00 2010-03-28 14:45:19.403 087 18270.15 50.19 52287.38 88888.00 2010-03-28 14:45:19.903 087 18270.17 50.20 52287.34 88888.00 2010-03-28 14:45:20.403 087 18270.12 50.14 52287.35 88888.00 2010-03-28 14:45:20.903 087 18270.02 50.13 52287.25 88888.00 2010-03-28 14:45:21.403 087 18270.04 50.14 52287.18 88888.00 2010-03-28 14:45:21.903 087 18270.08 50.12 52287.26 88888.00 2010-03-28 14:45:22.403 087 18270.12 50.08 52287.29 88888.00 2010-03-28 14:45:22.903 087 18270.10 50.16 52287.33 88888.00 2010-03-28 14:45:23.403 087 18270.03 50.11 52287.45 88888.00 2010-03-28 14:45:23.903 087 18270.12 50.12 52287.57 88888.00 2010-03-28 14:45:24.403 087 18270.12 50.18 52287.59 88888.00 2010-03-28 14:45:24.903 087 18270.07 50.13 52287.56 88888.00 2010-03-28 14:45:25.403 087 18270.06 50.09 52287.54 88888.00 2010-03-28 14:45:25.903 087 18270.06 50.08 52287.47 88888.00 2010-03-28 14:45:26.403 087 18269.97 50.05 52287.50 88888.00 2010-03-28 14:45:26.903 087 18270.06 50.06 52287.45 88888.00 2010-03-28 14:45:27.403 087 18270.06 50.01 52287.40 88888.00 2010-03-28 14:45:27.903 087 18270.07 50.00 52287.38 88888.00 2010-03-28 14:45:28.403 087 18270.03 49.95 52287.21 88888.00 2010-03-28 14:45:28.903 087 18270.04 49.95 52287.27 88888.00 2010-03-28 14:45:29.403 087 18270.07 49.98 52287.41 88888.00 2010-03-28 14:45:29.903 087 18270.16 50.00 52287.47 88888.00 2010-03-28 14:45:30.403 087 18270.09 50.00 52287.48 88888.00 2010-03-28 14:45:30.903 087 18270.10 50.00 52287.47 88888.00 2010-03-28 14:45:31.403 087 18270.05 50.07 52287.40 88888.00 2010-03-28 14:45:31.903 087 18270.05 50.03 52287.42 88888.00 2010-03-28 14:45:32.403 087 18269.97 50.03 52287.47 88888.00 2010-03-28 14:45:32.903 087 18270.05 50.05 52287.35 88888.00 2010-03-28 14:45:33.403 087 18270.15 50.06 52287.38 88888.00 2010-03-28 14:45:33.903 087 18270.16 49.99 52287.39 88888.00 2010-03-28 14:45:34.403 087 18269.98 49.94 52287.25 88888.00 2010-03-28 14:45:34.903 087 18270.04 49.96 52287.27 88888.00 2010-03-28 14:45:35.403 087 18270.06 49.96 52287.37 88888.00 2010-03-28 14:45:35.903 087 18270.01 49.95 52287.41 88888.00 2010-03-28 14:45:36.403 087 18270.04 49.97 52287.40 88888.00 2010-03-28 14:45:36.903 087 18269.96 49.94 52287.37 88888.00 2010-03-28 14:45:37.403 087 18269.95 49.91 52287.35 88888.00 2010-03-28 14:45:37.903 087 18269.97 49.97 52287.29 88888.00 2010-03-28 14:45:38.403 087 18270.05 49.97 52287.30 88888.00 2010-03-28 14:45:38.903 087 18270.01 49.95 52287.28 88888.00 2010-03-28 14:45:39.403 087 18269.98 49.98 52287.32 88888.00 2010-03-28 14:45:39.903 087 18270.06 49.91 52287.23 88888.00 2010-03-28 14:45:40.403 087 18270.10 49.91 52287.22 88888.00 2010-03-28 14:45:40.903 087 18270.15 49.99 52287.37 88888.00 2010-03-28 14:45:41.403 087 18270.10 49.94 52287.39 88888.00 2010-03-28 14:45:41.903 087 18270.15 49.86 52287.41 88888.00 2010-03-28 14:45:42.403 087 18270.14 49.83 52287.33 88888.00 2010-03-28 14:45:42.903 087 18270.18 49.84 52287.25 88888.00 2010-03-28 14:45:43.403 087 18270.20 49.89 52287.14 88888.00 2010-03-28 14:45:43.903 087 18270.13 49.90 52287.26 88888.00 2010-03-28 14:45:44.403 087 18270.15 49.87 52287.30 88888.00 2010-03-28 14:45:44.903 087 18270.14 49.85 52287.34 88888.00 2010-03-28 14:45:45.403 087 18270.14 49.81 52287.34 88888.00 2010-03-28 14:45:45.903 087 18270.15 49.82 52287.32 88888.00 2010-03-28 14:45:46.403 087 18270.04 49.82 52287.27 88888.00 2010-03-28 14:45:46.903 087 18269.97 49.80 52287.34 88888.00 2010-03-28 14:45:47.403 087 18270.09 49.83 52287.36 88888.00 2010-03-28 14:45:47.903 087 18270.12 49.87 52287.34 88888.00 2010-03-28 14:45:48.403 087 18270.19 49.91 52287.33 88888.00 2010-03-28 14:45:48.903 087 18270.15 49.90 52287.26 88888.00 2010-03-28 14:45:49.403 087 18270.14 49.89 52287.35 88888.00 2010-03-28 14:45:49.903 087 18270.12 49.89 52287.40 88888.00 2010-03-28 14:45:50.403 087 18270.19 49.89 52287.41 88888.00 2010-03-28 14:45:50.903 087 18270.19 49.86 52287.33 88888.00 2010-03-28 14:45:51.403 087 18270.12 49.86 52287.37 88888.00 2010-03-28 14:45:51.903 087 18270.16 49.85 52287.39 88888.00 2010-03-28 14:45:52.403 087 18270.23 49.78 52287.38 88888.00 2010-03-28 14:45:52.903 087 18270.25 49.73 52287.50 88888.00 2010-03-28 14:45:53.403 087 18270.24 49.91 52287.34 88888.00 2010-03-28 14:45:53.903 087 18270.21 50.07 52287.33 88888.00 2010-03-28 14:45:54.403 087 18270.18 49.96 52287.28 88888.00 2010-03-28 14:45:54.903 087 18270.16 49.92 52287.29 88888.00 2010-03-28 14:45:55.403 087 18270.17 49.97 52287.26 88888.00 2010-03-28 14:45:55.903 087 18270.17 50.00 52287.28 88888.00 2010-03-28 14:45:56.403 087 18270.15 50.00 52287.22 88888.00 2010-03-28 14:45:56.903 087 18270.16 50.05 52287.21 88888.00 2010-03-28 14:45:57.403 087 18270.05 50.04 52287.29 88888.00 2010-03-28 14:45:57.903 087 18270.04 50.03 52287.21 88888.00 2010-03-28 14:45:58.403 087 18270.08 50.04 52287.13 88888.00 2010-03-28 14:45:58.903 087 18269.93 50.00 52287.09 88888.00 2010-03-28 14:45:59.403 087 18270.07 50.02 52287.05 88888.00 2010-03-28 14:45:59.903 087 18270.18 50.02 52287.03 88888.00 2010-03-28 14:46:00.403 087 18270.15 50.07 52287.03 88888.00 2010-03-28 14:46:00.903 087 18270.20 50.05 52287.11 88888.00 2010-03-28 14:46:01.403 087 18270.27 50.02 52287.23 88888.00 2010-03-28 14:46:01.903 087 18270.29 49.97 52287.28 88888.00 2010-03-28 14:46:02.403 087 18270.28 49.96 52287.39 88888.00 2010-03-28 14:46:02.903 087 18270.26 50.00 52287.32 88888.00 2010-03-28 14:46:03.403 087 18270.30 50.04 52287.34 88888.00 2010-03-28 14:46:03.903 087 18270.35 50.04 52287.21 88888.00 2010-03-28 14:46:04.403 087 18270.37 49.95 52287.23 88888.00 2010-03-28 14:46:04.903 087 18270.37 49.94 52287.34 88888.00 2010-03-28 14:46:05.403 087 18270.30 49.90 52287.21 88888.00 2010-03-28 14:46:05.903 087 18270.21 49.91 52287.14 88888.00 2010-03-28 14:46:06.403 087 18270.26 49.97 52287.27 88888.00 2010-03-28 14:46:06.903 087 18270.27 49.91 52287.15 88888.00 2010-03-28 14:46:07.403 087 18270.25 49.98 52287.16 88888.00 2010-03-28 14:46:07.903 087 18270.28 50.00 52287.13 88888.00 2010-03-28 14:46:08.403 087 18270.37 50.01 52287.07 88888.00 2010-03-28 14:46:08.903 087 18270.34 50.01 52287.16 88888.00 2010-03-28 14:46:09.403 087 18270.16 50.01 52287.25 88888.00 2010-03-28 14:46:09.903 087 18270.15 49.97 52287.17 88888.00 2010-03-28 14:46:10.403 087 18270.06 50.00 52287.12 88888.00 2010-03-28 14:46:10.903 087 18270.09 50.03 52287.16 88888.00 2010-03-28 14:46:11.403 087 18270.25 49.98 52287.29 88888.00 2010-03-28 14:46:11.903 087 18270.28 49.99 52287.33 88888.00 2010-03-28 14:46:12.403 087 18270.28 50.02 52287.37 88888.00 2010-03-28 14:46:12.903 087 18270.30 50.01 52287.33 88888.00 2010-03-28 14:46:13.403 087 18270.26 50.02 52287.24 88888.00 2010-03-28 14:46:13.903 087 18270.24 50.04 52287.29 88888.00 2010-03-28 14:46:14.403 087 18270.20 50.07 52287.39 88888.00 2010-03-28 14:46:14.903 087 18270.10 50.01 52287.26 88888.00 2010-03-28 14:46:15.403 087 18270.12 50.03 52287.19 88888.00 2010-03-28 14:46:15.903 087 18270.13 49.99 52287.24 88888.00 2010-03-28 14:46:16.403 087 18270.15 50.03 52287.39 88888.00 2010-03-28 14:46:16.903 087 18270.19 50.00 52287.33 88888.00 2010-03-28 14:46:17.403 087 18270.16 50.01 52287.33 88888.00 2010-03-28 14:46:17.903 087 18270.12 49.94 52287.38 88888.00 2010-03-28 14:46:18.403 087 18270.09 49.86 52287.46 88888.00 2010-03-28 14:46:18.903 087 18270.04 49.88 52287.46 88888.00 2010-03-28 14:46:19.403 087 18270.10 49.87 52287.48 88888.00 2010-03-28 14:46:19.903 087 18270.12 49.85 52287.34 88888.00 2010-03-28 14:46:20.403 087 18270.12 49.88 52287.21 88888.00 2010-03-28 14:46:20.903 087 18270.19 49.89 52287.17 88888.00 2010-03-28 14:46:21.403 087 18270.17 49.94 52287.05 88888.00 2010-03-28 14:46:21.903 087 18270.08 49.95 52287.14 88888.00 2010-03-28 14:46:22.403 087 18270.14 49.98 52287.23 88888.00 2010-03-28 14:46:22.903 087 18270.16 50.01 52287.24 88888.00 2010-03-28 14:46:23.403 087 18270.15 49.99 52287.24 88888.00 2010-03-28 14:46:23.903 087 18270.10 49.94 52287.21 88888.00 2010-03-28 14:46:24.403 087 18270.03 49.94 52287.22 88888.00 2010-03-28 14:46:24.903 087 18270.09 49.85 52287.21 88888.00 2010-03-28 14:46:25.403 087 18270.16 49.83 52287.04 88888.00 2010-03-28 14:46:25.903 087 18270.21 49.80 52287.05 88888.00 2010-03-28 14:46:26.403 087 18270.27 49.89 52287.09 88888.00 2010-03-28 14:46:26.903 087 18270.20 49.92 52287.04 88888.00 2010-03-28 14:46:27.403 087 18270.15 49.91 52287.04 88888.00 2010-03-28 14:46:27.903 087 18270.19 49.88 52287.14 88888.00 2010-03-28 14:46:28.403 087 18270.10 49.85 52287.23 88888.00 2010-03-28 14:46:28.903 087 18270.13 49.82 52287.15 88888.00 2010-03-28 14:46:29.403 087 18270.26 49.83 52287.12 88888.00 2010-03-28 14:46:29.903 087 18270.24 49.74 52287.15 88888.00 2010-03-28 14:46:30.403 087 18270.29 49.76 52287.18 88888.00 2010-03-28 14:46:30.903 087 18270.16 49.83 52287.22 88888.00 2010-03-28 14:46:31.403 087 18270.03 49.82 52287.22 88888.00 2010-03-28 14:46:31.903 087 18270.14 49.74 52287.24 88888.00 2010-03-28 14:46:32.403 087 18270.14 49.84 52287.24 88888.00 2010-03-28 14:46:32.903 087 18270.07 49.85 52287.24 88888.00 2010-03-28 14:46:33.403 087 18270.15 49.79 52287.22 88888.00 2010-03-28 14:46:33.903 087 18270.19 49.74 52287.26 88888.00 2010-03-28 14:46:34.403 087 18270.23 49.74 52287.17 88888.00 2010-03-28 14:46:34.903 087 18270.20 49.78 52287.15 88888.00 2010-03-28 14:46:35.403 087 18270.16 49.82 52287.33 88888.00 2010-03-28 14:46:35.903 087 18270.26 49.78 52287.29 88888.00 2010-03-28 14:46:36.403 087 18270.25 49.79 52287.26 88888.00 2010-03-28 14:46:36.903 087 18270.28 49.83 52287.28 88888.00 2010-03-28 14:46:37.403 087 18270.30 49.89 52287.35 88888.00 2010-03-28 14:46:37.903 087 18270.24 49.88 52287.35 88888.00 2010-03-28 14:46:38.403 087 18270.29 49.83 52287.25 88888.00 2010-03-28 14:46:38.903 087 18270.24 49.86 52287.14 88888.00 2010-03-28 14:46:39.403 087 18270.13 49.94 52287.12 88888.00 2010-03-28 14:46:39.903 087 18270.17 49.83 52287.06 88888.00 2010-03-28 14:46:40.403 087 18270.14 49.78 52286.99 88888.00 2010-03-28 14:46:40.903 087 18270.05 49.73 52287.00 88888.00 2010-03-28 14:46:41.403 087 18270.12 49.81 52286.94 88888.00 2010-03-28 14:46:41.903 087 18270.04 49.80 52286.93 88888.00 2010-03-28 14:46:42.403 087 18270.17 49.83 52286.84 88888.00 2010-03-28 14:46:42.903 087 18270.18 49.87 52286.82 88888.00 2010-03-28 14:46:43.403 087 18270.09 49.86 52286.88 88888.00 2010-03-28 14:46:43.903 087 18270.06 49.79 52287.02 88888.00 2010-03-28 14:46:44.403 087 18270.12 49.84 52287.06 88888.00 2010-03-28 14:46:44.903 087 18270.10 49.85 52287.09 88888.00 2010-03-28 14:46:45.403 087 18270.16 49.81 52287.14 88888.00 2010-03-28 14:46:45.903 087 18270.12 49.75 52287.04 88888.00 2010-03-28 14:46:46.403 087 18270.13 49.74 52287.09 88888.00 2010-03-28 14:46:46.903 087 18270.15 49.76 52287.00 88888.00 2010-03-28 14:46:47.403 087 18270.15 49.80 52286.87 88888.00 2010-03-28 14:46:47.903 087 18270.13 49.87 52286.88 88888.00 2010-03-28 14:46:48.403 087 18270.18 49.83 52286.96 88888.00 2010-03-28 14:46:48.903 087 18270.18 49.76 52287.03 88888.00 2010-03-28 14:46:49.403 087 18270.19 49.82 52287.17 88888.00 2010-03-28 14:46:49.903 087 18270.18 49.85 52287.11 88888.00 2010-03-28 14:46:50.403 087 18270.21 49.89 52287.11 88888.00 2010-03-28 14:46:50.903 087 18270.20 49.77 52287.11 88888.00 2010-03-28 14:46:51.403 087 18270.17 49.74 52287.16 88888.00 2010-03-28 14:46:51.903 087 18270.15 49.81 52287.21 88888.00 2010-03-28 14:46:52.403 087 18270.18 49.90 52287.13 88888.00 2010-03-28 14:46:52.903 087 18270.16 49.80 52287.09 88888.00 2010-03-28 14:46:53.403 087 18270.15 49.77 52287.10 88888.00 2010-03-28 14:46:53.903 087 18270.15 49.75 52287.18 88888.00 2010-03-28 14:46:54.403 087 18270.17 49.76 52287.33 88888.00 2010-03-28 14:46:54.903 087 18270.14 49.78 52287.29 88888.00 2010-03-28 14:46:55.403 087 18270.01 49.79 52287.19 88888.00 2010-03-28 14:46:55.903 087 18269.87 49.77 52287.07 88888.00 2010-03-28 14:46:56.403 087 18269.82 49.82 52287.21 88888.00 2010-03-28 14:46:56.903 087 18269.88 49.91 52287.22 88888.00 2010-03-28 14:46:57.403 087 18269.97 49.86 52287.19 88888.00 2010-03-28 14:46:57.903 087 18270.02 49.88 52287.19 88888.00 2010-03-28 14:46:58.403 087 18270.02 49.86 52287.12 88888.00 2010-03-28 14:46:58.903 087 18270.05 49.91 52287.10 88888.00 2010-03-28 14:46:59.403 087 18270.13 49.82 52287.13 88888.00 2010-03-28 14:46:59.903 087 18270.13 49.86 52287.24 88888.00 2010-03-28 14:47:00.403 087 18270.04 49.80 52287.27 88888.00 2010-03-28 14:47:00.903 087 18270.06 49.71 52287.21 88888.00 2010-03-28 14:47:01.403 087 18270.07 49.77 52287.26 88888.00 2010-03-28 14:47:01.903 087 18270.06 49.85 52287.15 88888.00 2010-03-28 14:47:02.403 087 18270.10 49.81 52287.05 88888.00 2010-03-28 14:47:02.903 087 18270.08 49.73 52287.11 88888.00 2010-03-28 14:47:03.403 087 18270.13 49.74 52287.15 88888.00 2010-03-28 14:47:03.903 087 18270.17 49.74 52287.19 88888.00 2010-03-28 14:47:04.403 087 18270.13 49.77 52287.25 88888.00 2010-03-28 14:47:04.903 087 18270.08 49.82 52287.27 88888.00 2010-03-28 14:47:05.403 087 18270.06 49.76 52287.16 88888.00 2010-03-28 14:47:05.903 087 18270.07 49.70 52287.23 88888.00 2010-03-28 14:47:06.403 087 18270.21 49.59 52287.24 88888.00 2010-03-28 14:47:06.903 087 18270.24 49.41 52287.12 88888.00 2010-03-28 14:47:07.403 087 18270.07 49.37 52287.09 88888.00 2010-03-28 14:47:07.903 087 18270.02 49.40 52287.07 88888.00 2010-03-28 14:47:08.403 087 18270.06 49.67 52287.21 88888.00 2010-03-28 14:47:08.903 087 18269.93 49.75 52287.36 88888.00 2010-03-28 14:47:09.403 087 18269.88 49.83 52287.39 88888.00 2010-03-28 14:47:09.903 087 18269.89 49.78 52287.35 88888.00 2010-03-28 14:47:10.403 087 18270.01 49.70 52287.27 88888.00 2010-03-28 14:47:10.903 087 18270.07 49.69 52287.16 88888.00 2010-03-28 14:47:11.403 087 18270.02 49.69 52287.15 88888.00 2010-03-28 14:47:11.903 087 18269.95 49.73 52287.29 88888.00 2010-03-28 14:47:12.403 087 18269.96 49.71 52287.36 88888.00 2010-03-28 14:47:12.903 087 18270.02 49.69 52287.28 88888.00 2010-03-28 14:47:13.403 087 18270.06 49.71 52287.21 88888.00 2010-03-28 14:47:13.903 087 18270.06 49.76 52287.17 88888.00 2010-03-28 14:47:14.403 087 18270.06 49.83 52287.23 88888.00 2010-03-28 14:47:14.903 087 18270.04 49.80 52287.33 88888.00 2010-03-28 14:47:15.403 087 18269.93 49.77 52287.35 88888.00 2010-03-28 14:47:15.903 087 18269.98 49.74 52287.38 88888.00 2010-03-28 14:47:16.403 087 18270.01 49.73 52287.32 88888.00 2010-03-28 14:47:16.903 087 18269.98 49.78 52287.33 88888.00 2010-03-28 14:47:17.403 087 18269.94 49.82 52287.37 88888.00 2010-03-28 14:47:17.903 087 18269.88 49.87 52287.35 88888.00 2010-03-28 14:47:18.403 087 18269.89 49.76 52287.26 88888.00 2010-03-28 14:47:18.903 087 18269.95 49.66 52287.34 88888.00 2010-03-28 14:47:19.403 087 18269.89 49.65 52287.51 88888.00 2010-03-28 14:47:19.903 087 18269.77 49.68 52287.57 88888.00 2010-03-28 14:47:20.403 087 18269.85 49.65 52287.40 88888.00 2010-03-28 14:47:20.903 087 18269.87 49.67 52287.42 88888.00 2010-03-28 14:47:21.403 087 18269.89 49.68 52287.50 88888.00 2010-03-28 14:47:21.903 087 18269.97 49.70 52287.51 88888.00 2010-03-28 14:47:22.403 087 18269.96 49.69 52287.44 88888.00 2010-03-28 14:47:22.903 087 18269.98 49.69 52287.36 88888.00 2010-03-28 14:47:23.403 087 18269.99 49.68 52287.27 88888.00 2010-03-28 14:47:23.903 087 18270.05 49.70 52287.29 88888.00 2010-03-28 14:47:24.403 087 18269.99 49.68 52287.38 88888.00 2010-03-28 14:47:24.903 087 18269.97 49.56 52287.39 88888.00 2010-03-28 14:47:25.403 087 18269.98 49.56 52287.48 88888.00 2010-03-28 14:47:25.903 087 18270.13 49.69 52287.52 88888.00 2010-03-28 14:47:26.403 087 18270.06 49.77 52287.49 88888.00 2010-03-28 14:47:26.903 087 18269.99 49.76 52287.34 88888.00 2010-03-28 14:47:27.403 087 18269.97 49.71 52287.40 88888.00 2010-03-28 14:47:27.903 087 18270.02 49.64 52287.44 88888.00 2010-03-28 14:47:28.403 087 18270.01 49.52 52287.36 88888.00 2010-03-28 14:47:28.903 087 18269.98 49.64 52287.36 88888.00 2010-03-28 14:47:29.403 087 18269.95 49.66 52287.33 88888.00 2010-03-28 14:47:29.903 087 18269.98 49.65 52287.37 88888.00 2010-03-28 14:47:30.403 087 18269.96 49.58 52287.41 88888.00 2010-03-28 14:47:30.903 087 18269.98 49.54 52287.36 88888.00 2010-03-28 14:47:31.403 087 18269.93 49.63 52287.41 88888.00 2010-03-28 14:47:31.903 087 18269.93 49.69 52287.53 88888.00 2010-03-28 14:47:32.403 087 18269.97 49.71 52287.36 88888.00 2010-03-28 14:47:32.903 087 18269.96 49.66 52287.19 88888.00 2010-03-28 14:47:33.403 087 18269.94 49.61 52287.07 88888.00 2010-03-28 14:47:33.903 087 18269.92 49.63 52287.15 88888.00 2010-03-28 14:47:34.403 087 18269.96 49.58 52287.27 88888.00 2010-03-28 14:47:34.903 087 18269.88 49.56 52287.34 88888.00 2010-03-28 14:47:35.403 087 18269.78 49.62 52287.40 88888.00 2010-03-28 14:47:35.903 087 18269.63 49.55 52287.41 88888.00 2010-03-28 14:47:36.403 087 18269.74 49.54 52287.44 88888.00 2010-03-28 14:47:36.903 087 18269.75 49.58 52287.33 88888.00 2010-03-28 14:47:37.403 087 18269.75 49.66 52287.24 88888.00 2010-03-28 14:47:37.903 087 18269.94 49.67 52287.36 88888.00 2010-03-28 14:47:38.403 087 18269.86 49.56 52287.39 88888.00 2010-03-28 14:47:38.903 087 18269.73 49.62 52287.38 88888.00 2010-03-28 14:47:39.403 087 18269.74 49.55 52287.41 88888.00 2010-03-28 14:47:39.903 087 18269.72 49.56 52287.37 88888.00 2010-03-28 14:47:40.403 087 18269.74 49.56 52287.36 88888.00 2010-03-28 14:47:40.903 087 18269.75 49.61 52287.37 88888.00 2010-03-28 14:47:41.403 087 18269.76 49.50 52287.41 88888.00 2010-03-28 14:47:41.903 087 18269.75 49.45 52287.45 88888.00 2010-03-28 14:47:42.403 087 18269.77 49.49 52287.45 88888.00 2010-03-28 14:47:42.903 087 18269.69 49.50 52287.46 88888.00 2010-03-28 14:47:43.403 087 18269.69 49.41 52287.42 88888.00 2010-03-28 14:47:43.903 087 18269.78 49.50 52287.45 88888.00 2010-03-28 14:47:44.403 087 18269.80 49.48 52287.45 88888.00 2010-03-28 14:47:44.903 087 18269.80 49.50 52287.51 88888.00 2010-03-28 14:47:45.403 087 18269.84 49.64 52287.45 88888.00 2010-03-28 14:47:45.903 087 18269.83 49.55 52287.64 88888.00 2010-03-28 14:47:46.403 087 18269.74 49.55 52287.71 88888.00 2010-03-28 14:47:46.903 087 18269.69 49.59 52287.70 88888.00 2010-03-28 14:47:47.403 087 18269.81 49.58 52287.63 88888.00 2010-03-28 14:47:47.903 087 18269.75 49.56 52287.57 88888.00 2010-03-28 14:47:48.403 087 18269.71 49.53 52287.40 88888.00 2010-03-28 14:47:48.903 087 18269.67 49.58 52287.44 88888.00 2010-03-28 14:47:49.403 087 18269.66 49.47 52287.48 88888.00 2010-03-28 14:47:49.903 087 18269.72 49.45 52287.57 88888.00 2010-03-28 14:47:50.403 087 18269.80 49.42 52287.59 88888.00 2010-03-28 14:47:50.903 087 18269.81 49.42 52287.64 88888.00 2010-03-28 14:47:51.403 087 18269.86 49.53 52287.59 88888.00 2010-03-28 14:47:51.903 087 18269.86 49.58 52287.54 88888.00 2010-03-28 14:47:52.403 087 18269.71 49.58 52287.47 88888.00 2010-03-28 14:47:52.903 087 18269.78 49.56 52287.49 88888.00 2010-03-28 14:47:53.403 087 18269.71 49.50 52287.38 88888.00 2010-03-28 14:47:53.903 087 18269.63 49.51 52287.44 88888.00 2010-03-28 14:47:54.403 087 18269.63 49.45 52287.51 88888.00 2010-03-28 14:47:54.903 087 18269.62 49.47 52287.60 88888.00 2010-03-28 14:47:55.403 087 18269.76 49.42 52287.46 88888.00 2010-03-28 14:47:55.903 087 18269.67 49.45 52287.56 88888.00 2010-03-28 14:47:56.403 087 18269.58 49.40 52287.45 88888.00 2010-03-28 14:47:56.903 087 18269.62 49.43 52287.49 88888.00 2010-03-28 14:47:57.403 087 18269.59 49.40 52287.46 88888.00 2010-03-28 14:47:57.903 087 18269.60 49.41 52287.33 88888.00 2010-03-28 14:47:58.403 087 18269.61 49.30 52287.34 88888.00 2010-03-28 14:47:58.903 087 18269.61 49.23 52287.42 88888.00 2010-03-28 14:47:59.403 087 18269.56 49.31 52287.47 88888.00 2010-03-28 14:47:59.903 087 18269.62 49.33 52287.50 88888.00 2010-03-28 14:48:00.403 087 18269.67 49.41 52287.52 88888.00 2010-03-28 14:48:00.903 087 18269.72 49.36 52287.42 88888.00 2010-03-28 14:48:01.403 087 18269.51 49.24 52287.42 88888.00 2010-03-28 14:48:01.903 087 18269.44 49.28 52287.58 88888.00 2010-03-28 14:48:02.403 087 18269.43 49.29 52287.56 88888.00 2010-03-28 14:48:02.903 087 18269.43 49.25 52287.44 88888.00 2010-03-28 14:48:03.403 087 18269.41 49.20 52287.45 88888.00 2010-03-28 14:48:03.903 087 18269.43 49.16 52287.48 88888.00 2010-03-28 14:48:04.403 087 18269.37 49.19 52287.61 88888.00 2010-03-28 14:48:04.903 087 18269.20 49.19 52287.54 88888.00 2010-03-28 14:48:05.403 087 18269.26 49.14 52287.56 88888.00 2010-03-28 14:48:05.903 087 18269.36 49.17 52287.59 88888.00 2010-03-28 14:48:06.403 087 18269.34 49.18 52287.42 88888.00 2010-03-28 14:48:06.903 087 18269.36 49.22 52287.45 88888.00 2010-03-28 14:48:07.403 087 18269.38 49.25 52287.51 88888.00 2010-03-28 14:48:07.903 087 18269.38 49.17 52287.63 88888.00 2010-03-28 14:48:08.403 087 18269.45 49.16 52287.64 88888.00 2010-03-28 14:48:08.903 087 18269.43 49.19 52287.65 88888.00 2010-03-28 14:48:09.403 087 18269.44 49.12 52287.67 88888.00 2010-03-28 14:48:09.903 087 18269.50 49.08 52287.57 88888.00 2010-03-28 14:48:10.403 087 18269.58 49.01 52287.50 88888.00 2010-03-28 14:48:10.903 087 18269.49 49.09 52287.53 88888.00 2010-03-28 14:48:11.403 087 18269.34 49.14 52287.51 88888.00 2010-03-28 14:48:11.903 087 18269.42 49.06 52287.50 88888.00 2010-03-28 14:48:12.403 087 18269.47 49.09 52287.58 88888.00 2010-03-28 14:48:12.903 087 18269.52 49.11 52287.52 88888.00 2010-03-28 14:48:13.403 087 18269.47 49.05 52287.59 88888.00 2010-03-28 14:48:13.903 087 18269.50 49.11 52287.62 88888.00 2010-03-28 14:48:14.403 087 18269.44 49.15 52287.67 88888.00 2010-03-28 14:48:14.903 087 18269.49 49.15 52287.70 88888.00 2010-03-28 14:48:15.403 087 18269.41 49.12 52287.72 88888.00 2010-03-28 14:48:15.903 087 18269.41 49.10 52287.74 88888.00 2010-03-28 14:48:16.403 087 18269.52 49.03 52287.80 88888.00 2010-03-28 14:48:16.903 087 18269.45 48.98 52287.80 88888.00 2010-03-28 14:48:17.403 087 18269.27 48.90 52287.57 88888.00 2010-03-28 14:48:17.903 087 18269.33 48.91 52287.45 88888.00 2010-03-28 14:48:18.403 087 18269.32 49.03 52287.48 88888.00 2010-03-28 14:48:18.903 087 18269.32 49.06 52287.45 88888.00 2010-03-28 14:48:19.403 087 18269.28 49.03 52287.45 88888.00 2010-03-28 14:48:19.903 087 18269.22 49.00 52287.49 88888.00 2010-03-28 14:48:20.403 087 18269.29 49.09 52287.40 88888.00 2010-03-28 14:48:20.903 087 18269.31 49.22 52287.35 88888.00 2010-03-28 14:48:21.403 087 18269.33 49.22 52287.34 88888.00 2010-03-28 14:48:21.903 087 18269.36 49.21 52287.42 88888.00 2010-03-28 14:48:22.403 087 18269.21 49.21 52287.38 88888.00 2010-03-28 14:48:22.903 087 18269.19 49.10 52287.45 88888.00 2010-03-28 14:48:23.403 087 18269.30 49.07 52287.40 88888.00 2010-03-28 14:48:23.903 087 18269.27 49.28 52287.50 88888.00 2010-03-28 14:48:24.403 087 18269.27 49.28 52287.58 88888.00 2010-03-28 14:48:24.903 087 18269.36 49.16 52287.52 88888.00 2010-03-28 14:48:25.403 087 18269.44 49.17 52287.67 88888.00 2010-03-28 14:48:25.903 087 18269.41 49.29 52287.70 88888.00 2010-03-28 14:48:26.403 087 18269.33 49.28 52287.50 88888.00 2010-03-28 14:48:26.903 087 18269.34 49.24 52287.46 88888.00 2010-03-28 14:48:27.403 087 18269.37 49.19 52287.46 88888.00 2010-03-28 14:48:27.903 087 18269.41 49.18 52287.56 88888.00 2010-03-28 14:48:28.403 087 18269.38 49.21 52287.67 88888.00 2010-03-28 14:48:28.903 087 18269.29 49.30 52287.67 88888.00 2010-03-28 14:48:29.403 087 18269.18 49.29 52287.61 88888.00 2010-03-28 14:48:29.903 087 18269.17 49.28 52287.61 88888.00 2010-03-28 14:48:30.403 087 18269.26 49.29 52287.54 88888.00 2010-03-28 14:48:30.903 087 18269.29 49.30 52287.52 88888.00 2010-03-28 14:48:31.403 087 18269.26 49.29 52287.50 88888.00 2010-03-28 14:48:31.903 087 18269.26 49.26 52287.54 88888.00 2010-03-28 14:48:32.403 087 18269.29 49.16 52287.49 88888.00 2010-03-28 14:48:32.903 087 18269.19 49.12 52287.49 88888.00 2010-03-28 14:48:33.403 087 18269.11 49.21 52287.50 88888.00 2010-03-28 14:48:33.903 087 18269.28 49.23 52287.51 88888.00 2010-03-28 14:48:34.403 087 18269.33 49.13 52287.40 88888.00 2010-03-28 14:48:34.903 087 18269.30 49.18 52287.23 88888.00 2010-03-28 14:48:35.403 087 18269.22 49.19 52287.10 88888.00 2010-03-28 14:48:35.903 087 18269.11 49.17 52287.11 88888.00 2010-03-28 14:48:36.403 087 18269.17 49.23 52287.19 88888.00 2010-03-28 14:48:36.903 087 18269.21 49.25 52287.32 88888.00 2010-03-28 14:48:37.403 087 18269.22 49.12 52287.33 88888.00 2010-03-28 14:48:37.903 087 18269.22 49.13 52287.22 88888.00 2010-03-28 14:48:38.403 087 18269.20 49.19 52287.19 88888.00 2010-03-28 14:48:38.903 087 18269.26 49.17 52287.15 88888.00 2010-03-28 14:48:39.403 087 18269.33 49.19 52287.14 88888.00 2010-03-28 14:48:39.903 087 18269.27 49.19 52287.12 88888.00 2010-03-28 14:48:40.403 087 18269.18 49.16 52287.25 88888.00 2010-03-28 14:48:40.903 087 18269.20 49.20 52287.35 88888.00 2010-03-28 14:48:41.403 087 18269.15 49.25 52287.35 88888.00 2010-03-28 14:48:41.903 087 18269.15 49.32 52287.30 88888.00 2010-03-28 14:48:42.403 087 18269.33 49.34 52287.39 88888.00 2010-03-28 14:48:42.903 087 18269.32 49.25 52287.39 88888.00 2010-03-28 14:48:43.403 087 18269.29 49.21 52287.34 88888.00 2010-03-28 14:48:43.903 087 18269.36 49.23 52287.32 88888.00 2010-03-28 14:48:44.403 087 18269.34 49.29 52287.27 88888.00 2010-03-28 14:48:44.903 087 18269.27 49.34 52287.23 88888.00 2010-03-28 14:48:45.403 087 18269.23 49.34 52287.17 88888.00 2010-03-28 14:48:45.903 087 18269.27 49.31 52287.18 88888.00 2010-03-28 14:48:46.403 087 18269.30 49.33 52287.21 88888.00 2010-03-28 14:48:46.903 087 18269.20 49.26 52287.24 88888.00 2010-03-28 14:48:47.403 087 18269.18 49.23 52287.27 88888.00 2010-03-28 14:48:47.903 087 18269.13 49.22 52287.30 88888.00 2010-03-28 14:48:48.403 087 18269.13 49.23 52287.30 88888.00 2010-03-28 14:48:48.903 087 18269.12 49.22 52287.28 88888.00 2010-03-28 14:48:49.403 087 18269.05 49.23 52287.36 88888.00 2010-03-28 14:48:49.903 087 18269.23 49.26 52287.34 88888.00 2010-03-28 14:48:50.403 087 18269.33 49.28 52287.23 88888.00 2010-03-28 14:48:50.903 087 18269.27 49.34 52287.13 88888.00 2010-03-28 14:48:51.403 087 18269.27 49.31 52287.13 88888.00 2010-03-28 14:48:51.903 087 18269.37 49.42 52287.22 88888.00 2010-03-28 14:48:52.403 087 18269.36 49.39 52287.29 88888.00 2010-03-28 14:48:52.903 087 18269.36 49.42 52287.32 88888.00 2010-03-28 14:48:53.403 087 18269.27 49.43 52287.36 88888.00 2010-03-28 14:48:53.903 087 18269.13 49.48 52287.39 88888.00 2010-03-28 14:48:54.403 087 18269.21 49.47 52287.34 88888.00 2010-03-28 14:48:54.903 087 18269.37 49.45 52287.46 88888.00 2010-03-28 14:48:55.403 087 18269.33 49.47 52287.61 88888.00 2010-03-28 14:48:55.903 087 18269.34 49.53 52287.56 88888.00 2010-03-28 14:48:56.403 087 18269.30 49.46 52287.47 88888.00 2010-03-28 14:48:56.903 087 18269.33 49.49 52287.42 88888.00 2010-03-28 14:48:57.403 087 18269.25 49.52 52287.26 88888.00 2010-03-28 14:48:57.903 087 18269.12 49.55 52287.28 88888.00 2010-03-28 14:48:58.403 087 18269.37 49.56 52287.37 88888.00 2010-03-28 14:48:58.903 087 18269.42 49.54 52287.23 88888.00 2010-03-28 14:48:59.403 087 18269.37 49.55 52287.18 88888.00 2010-03-28 14:48:59.903 087 18269.31 49.52 52287.17 88888.00 2010-03-28 14:49:00.403 087 18269.33 49.53 52287.15 88888.00 2010-03-28 14:49:00.903 087 18269.26 49.53 52287.23 88888.00 2010-03-28 14:49:01.403 087 18269.27 49.51 52287.32 88888.00 2010-03-28 14:49:01.903 087 18269.26 49.41 52287.27 88888.00 2010-03-28 14:49:02.403 087 18269.37 49.40 52287.14 88888.00 2010-03-28 14:49:02.903 087 18269.32 49.41 52287.02 88888.00 2010-03-28 14:49:03.403 087 18269.36 49.38 52287.16 88888.00 2010-03-28 14:49:03.903 087 18269.44 49.46 52287.24 88888.00 2010-03-28 14:49:04.403 087 18269.47 49.50 52287.33 88888.00 2010-03-28 14:49:04.903 087 18269.36 49.47 52287.19 88888.00 2010-03-28 14:49:05.403 087 18269.36 49.44 52287.21 88888.00 2010-03-28 14:49:05.903 087 18269.41 49.49 52287.22 88888.00 2010-03-28 14:49:06.403 087 18269.45 49.51 52287.18 88888.00 2010-03-28 14:49:06.903 087 18269.44 49.55 52287.23 88888.00 2010-03-28 14:49:07.403 087 18269.34 49.57 52287.15 88888.00 2010-03-28 14:49:07.903 087 18269.42 49.59 52287.14 88888.00 2010-03-28 14:49:08.403 087 18269.44 49.64 52287.34 88888.00 2010-03-28 14:49:08.903 087 18269.41 49.69 52287.28 88888.00 2010-03-28 14:49:09.403 087 18269.48 49.63 52287.24 88888.00 2010-03-28 14:49:09.903 087 18269.39 49.67 52287.18 88888.00 2010-03-28 14:49:10.403 087 18269.42 49.67 52287.21 88888.00 2010-03-28 14:49:10.903 087 18269.27 49.67 52287.29 88888.00 2010-03-28 14:49:11.403 087 18269.25 49.70 52287.27 88888.00 2010-03-28 14:49:11.903 087 18269.37 49.74 52287.23 88888.00 2010-03-28 14:49:12.403 087 18269.38 49.74 52287.23 88888.00 2010-03-28 14:49:12.903 087 18269.44 49.63 52287.22 88888.00 2010-03-28 14:49:13.403 087 18269.45 49.61 52287.16 88888.00 2010-03-28 14:49:13.903 087 18269.47 49.66 52287.27 88888.00 2010-03-28 14:49:14.403 087 18269.45 49.77 52287.19 88888.00 2010-03-28 14:49:14.903 087 18269.47 49.77 52287.18 88888.00 2010-03-28 14:49:15.403 087 18269.43 49.73 52287.19 88888.00 2010-03-28 14:49:15.903 087 18269.50 49.76 52287.28 88888.00 2010-03-28 14:49:16.403 087 18269.56 49.70 52287.29 88888.00 2010-03-28 14:49:16.903 087 18269.54 49.74 52287.40 88888.00 2010-03-28 14:49:17.403 087 18269.56 49.68 52287.30 88888.00 2010-03-28 14:49:17.903 087 18269.50 49.66 52287.33 88888.00 2010-03-28 14:49:18.403 087 18269.44 49.69 52287.33 88888.00 2010-03-28 14:49:18.903 087 18269.49 49.74 52287.30 88888.00 2010-03-28 14:49:19.403 087 18269.39 49.73 52287.45 88888.00 2010-03-28 14:49:19.903 087 18269.48 49.75 52287.33 88888.00 2010-03-28 14:49:20.403 087 18269.42 49.67 52287.25 88888.00 2010-03-28 14:49:20.903 087 18269.45 49.67 52287.21 88888.00 2010-03-28 14:49:21.403 087 18269.50 49.74 52287.22 88888.00 2010-03-28 14:49:21.903 087 18269.50 49.73 52287.13 88888.00 2010-03-28 14:49:22.403 087 18269.45 49.72 52287.09 88888.00 2010-03-28 14:49:22.903 087 18269.43 49.71 52287.09 88888.00 2010-03-28 14:49:23.403 087 18269.11 49.69 52287.11 88888.00 2010-03-28 14:49:23.903 087 18269.06 49.61 52287.11 88888.00 2010-03-28 14:49:24.403 087 18269.39 49.65 52287.16 88888.00 2010-03-28 14:49:24.903 087 18269.51 49.70 52287.23 88888.00 2010-03-28 14:49:25.403 087 18269.45 49.69 52287.26 88888.00 2010-03-28 14:49:25.903 087 18269.44 49.65 52287.25 88888.00 2010-03-28 14:49:26.403 087 18269.42 49.67 52287.33 88888.00 2010-03-28 14:49:26.903 087 18269.42 49.66 52287.38 88888.00 2010-03-28 14:49:27.403 087 18269.40 49.57 52287.32 88888.00 2010-03-28 14:49:27.903 087 18269.44 49.59 52287.37 88888.00 2010-03-28 14:49:28.403 087 18269.51 49.58 52287.24 88888.00 2010-03-28 14:49:28.903 087 18269.44 49.62 52287.18 88888.00 2010-03-28 14:49:29.403 087 18269.50 49.51 52287.32 88888.00 2010-03-28 14:49:29.903 087 18269.55 49.54 52287.29 88888.00 2010-03-28 14:49:30.403 087 18269.34 49.57 52287.28 88888.00 2010-03-28 14:49:30.903 087 18269.30 49.50 52287.49 88888.00 2010-03-28 14:49:31.403 087 18269.42 49.44 52287.39 88888.00 2010-03-28 14:49:31.903 087 18269.48 49.50 52287.41 88888.00 2010-03-28 14:49:32.403 087 18269.52 49.46 52287.46 88888.00 2010-03-28 14:49:32.903 087 18269.54 49.50 52287.47 88888.00 2010-03-28 14:49:33.403 087 18269.62 49.48 52287.41 88888.00 2010-03-28 14:49:33.903 087 18269.54 49.55 52287.41 88888.00 2010-03-28 14:49:34.403 087 18269.44 49.57 52287.45 88888.00 2010-03-28 14:49:34.903 087 18269.51 49.52 52287.57 88888.00 2010-03-28 14:49:35.403 087 18269.55 49.52 52287.56 88888.00 2010-03-28 14:49:35.903 087 18269.49 49.50 52287.52 88888.00 2010-03-28 14:49:36.403 087 18269.43 49.44 52287.53 88888.00 2010-03-28 14:49:36.903 087 18269.40 49.45 52287.51 88888.00 2010-03-28 14:49:37.403 087 18269.44 49.45 52287.46 88888.00 2010-03-28 14:49:37.903 087 18269.59 49.41 52287.37 88888.00 2010-03-28 14:49:38.403 087 18269.55 49.40 52287.38 88888.00 2010-03-28 14:49:38.903 087 18269.40 49.43 52287.44 88888.00 2010-03-28 14:49:39.403 087 18269.36 49.44 52287.59 88888.00 2010-03-28 14:49:39.903 087 18269.37 49.48 52287.49 88888.00 2010-03-28 14:49:40.403 087 18269.31 49.44 52287.50 88888.00 2010-03-28 14:49:40.903 087 18269.27 49.49 52287.53 88888.00 2010-03-28 14:49:41.403 087 18269.28 49.56 52287.53 88888.00 2010-03-28 14:49:41.903 087 18269.27 49.52 52287.45 88888.00 2010-03-28 14:49:42.403 087 18269.29 49.51 52287.47 88888.00 2010-03-28 14:49:42.903 087 18269.19 49.62 52287.51 88888.00 2010-03-28 14:49:43.403 087 18269.15 49.58 52287.44 88888.00 2010-03-28 14:49:43.903 087 18269.23 49.65 52287.38 88888.00 2010-03-28 14:49:44.403 087 18269.21 49.67 52287.46 88888.00 2010-03-28 14:49:44.903 087 18269.12 49.62 52287.47 88888.00 2010-03-28 14:49:45.403 087 18269.12 49.58 52287.36 88888.00 2010-03-28 14:49:45.903 087 18269.15 49.57 52287.30 88888.00 2010-03-28 14:49:46.403 087 18269.17 49.57 52287.37 88888.00 2010-03-28 14:49:46.903 087 18269.18 49.56 52287.38 88888.00 2010-03-28 14:49:47.403 087 18269.27 49.51 52287.33 88888.00 2010-03-28 14:49:47.903 087 18269.26 49.50 52287.33 88888.00 2010-03-28 14:49:48.403 087 18269.29 49.64 52287.41 88888.00 2010-03-28 14:49:48.903 087 18269.37 49.67 52287.45 88888.00 2010-03-28 14:49:49.403 087 18269.38 49.67 52287.44 88888.00 2010-03-28 14:49:49.903 087 18269.36 49.64 52287.35 88888.00 2010-03-28 14:49:50.403 087 18269.27 49.65 52287.32 88888.00 2010-03-28 14:49:50.903 087 18269.17 49.67 52287.35 88888.00 2010-03-28 14:49:51.403 087 18269.19 49.70 52287.36 88888.00 2010-03-28 14:49:51.903 087 18269.09 49.71 52287.40 88888.00 2010-03-28 14:49:52.403 087 18269.08 49.73 52287.34 88888.00 2010-03-28 14:49:52.903 087 18269.12 49.66 52287.33 88888.00 2010-03-28 14:49:53.403 087 18269.11 49.63 52287.39 88888.00 2010-03-28 14:49:53.903 087 18269.06 49.67 52287.39 88888.00 2010-03-28 14:49:54.403 087 18269.10 49.68 52287.37 88888.00 2010-03-28 14:49:54.903 087 18269.17 49.61 52287.36 88888.00 2010-03-28 14:49:55.403 087 18269.18 49.61 52287.28 88888.00 2010-03-28 14:49:55.903 087 18269.06 49.53 52287.38 88888.00 2010-03-28 14:49:56.403 087 18269.01 49.58 52287.37 88888.00 2010-03-28 14:49:56.903 087 18269.04 49.56 52287.56 88888.00 2010-03-28 14:49:57.403 087 18268.89 49.52 52287.69 88888.00 2010-03-28 14:49:57.903 087 18268.85 49.54 52287.72 88888.00 2010-03-28 14:49:58.403 087 18268.96 49.58 52287.68 88888.00 2010-03-28 14:49:58.903 087 18268.91 49.56 52287.76 88888.00 2010-03-28 14:49:59.403 087 18268.90 49.50 52287.79 88888.00 2010-03-28 14:49:59.903 087 18268.90 49.46 52287.65 88888.00 2010-03-28 14:50:00.403 087 18269.00 49.57 52287.48 88888.00 2010-03-28 14:50:00.903 087 18269.05 49.54 52287.50 88888.00 2010-03-28 14:50:01.403 087 18268.98 49.52 52287.58 88888.00 2010-03-28 14:50:01.903 087 18268.98 49.49 52287.72 88888.00 2010-03-28 14:50:02.403 087 18268.94 49.42 52287.74 88888.00 2010-03-28 14:50:02.903 087 18268.91 49.40 52287.74 88888.00 2010-03-28 14:50:03.403 087 18268.87 49.43 52287.71 88888.00 2010-03-28 14:50:03.903 087 18268.88 49.46 52287.73 88888.00 2010-03-28 14:50:04.403 087 18268.83 49.42 52287.82 88888.00 2010-03-28 14:50:04.903 087 18268.84 49.48 52287.81 88888.00 2010-03-28 14:50:05.400 087 18268.83 49.52 52287.81 88888.00 2010-03-28 14:50:05.900 087 18268.80 49.57 52287.71 88888.00 2010-03-28 14:50:06.400 087 18268.78 49.55 52287.71 88888.00 2010-03-28 14:50:06.900 087 18268.83 49.54 52287.72 88888.00 2010-03-28 14:50:07.400 087 18268.84 49.57 52287.76 88888.00 2010-03-28 14:50:07.900 087 18268.79 49.55 52287.87 88888.00 2010-03-28 14:50:08.400 087 18268.75 49.47 52287.93 88888.00 2010-03-28 14:50:08.900 087 18268.68 49.45 52287.87 88888.00 2010-03-28 14:50:09.400 087 18268.69 49.45 52287.83 88888.00 2010-03-28 14:50:09.900 087 18268.67 49.45 52287.96 88888.00 2010-03-28 14:50:10.400 087 18268.72 49.41 52288.02 88888.00 2010-03-28 14:50:10.900 087 18268.71 49.35 52287.88 88888.00 2010-03-28 14:50:11.400 087 18268.72 49.37 52287.77 88888.00 2010-03-28 14:50:11.900 087 18268.67 49.40 52287.75 88888.00 2010-03-28 14:50:12.400 087 18268.62 49.36 52287.76 88888.00 2010-03-28 14:50:12.900 087 18268.74 49.38 52287.70 88888.00 2010-03-28 14:50:13.400 087 18268.71 49.29 52287.76 88888.00 2010-03-28 14:50:13.900 087 18268.79 49.34 52287.80 88888.00 2010-03-28 14:50:14.400 087 18268.88 49.38 52287.82 88888.00 2010-03-28 14:50:14.900 087 18268.77 49.37 52287.87 88888.00 2010-03-28 14:50:15.400 087 18268.83 49.31 52287.98 88888.00 2010-03-28 14:50:15.900 087 18268.94 49.25 52287.84 88888.00 2010-03-28 14:50:16.400 087 18268.85 49.26 52287.83 88888.00 2010-03-28 14:50:16.900 087 18268.79 49.30 52287.91 88888.00 2010-03-28 14:50:17.400 087 18268.79 49.32 52287.80 88888.00 2010-03-28 14:50:17.900 087 18268.74 49.36 52287.72 88888.00 2010-03-28 14:50:18.400 087 18268.72 49.42 52287.67 88888.00 2010-03-28 14:50:18.900 087 18268.82 49.40 52287.70 88888.00 2010-03-28 14:50:19.400 087 18268.78 49.44 52287.52 88888.00 2010-03-28 14:50:19.900 087 18268.77 49.42 52287.52 88888.00 2010-03-28 14:50:20.400 087 18268.77 49.31 52287.57 88888.00 2010-03-28 14:50:20.900 087 18268.83 49.30 52287.59 88888.00 2010-03-28 14:50:21.400 087 18268.74 49.36 52287.61 88888.00 2010-03-28 14:50:21.900 087 18268.75 49.33 52287.61 88888.00 2010-03-28 14:50:22.400 087 18268.72 49.33 52287.60 88888.00 2010-03-28 14:50:22.900 087 18268.65 49.36 52287.52 88888.00 2010-03-28 14:50:23.400 087 18268.64 49.37 52287.59 88888.00 2010-03-28 14:50:23.900 087 18268.68 49.38 52287.56 88888.00 2010-03-28 14:50:24.400 087 18268.82 49.44 52287.47 88888.00 2010-03-28 14:50:24.900 087 18268.87 49.48 52287.51 88888.00 2010-03-28 14:50:25.400 087 18268.87 49.50 52287.47 88888.00 2010-03-28 14:50:25.900 087 18268.78 49.58 52287.40 88888.00 2010-03-28 14:50:26.400 087 18268.75 49.64 52287.47 88888.00 2010-03-28 14:50:26.900 087 18268.67 49.59 52287.49 88888.00 2010-03-28 14:50:27.400 087 18268.67 49.51 52287.51 88888.00 2010-03-28 14:50:27.900 087 18268.73 49.48 52287.47 88888.00 2010-03-28 14:50:28.400 087 18268.78 49.56 52287.50 88888.00 2010-03-28 14:50:28.900 087 18268.79 49.51 52287.63 88888.00 2010-03-28 14:50:29.400 087 18268.80 49.43 52287.67 88888.00 2010-03-28 14:50:29.900 087 18268.78 49.45 52287.59 88888.00 2010-03-28 14:50:30.400 087 18268.80 49.47 52287.41 88888.00 2010-03-28 14:50:30.900 087 18268.87 49.42 52287.40 88888.00 2010-03-28 14:50:31.400 087 18268.80 49.40 52287.50 88888.00 2010-03-28 14:50:31.900 087 18268.66 49.47 52287.50 88888.00 2010-03-28 14:50:32.400 087 18268.71 49.52 52287.51 88888.00 2010-03-28 14:50:32.900 087 18268.77 49.56 52287.50 88888.00 2010-03-28 14:50:33.400 087 18268.80 49.45 52287.49 88888.00 2010-03-28 14:50:33.900 087 18268.83 49.39 52287.51 88888.00 2010-03-28 14:50:34.400 087 18268.78 49.44 52287.52 88888.00 2010-03-28 14:50:34.900 087 18268.82 49.50 52287.51 88888.00 2010-03-28 14:50:35.400 087 18268.79 49.50 52287.56 88888.00 2010-03-28 14:50:35.900 087 18268.82 49.51 52287.61 88888.00 2010-03-28 14:50:36.400 087 18268.76 49.53 52287.57 88888.00 2010-03-28 14:50:36.900 087 18268.66 49.54 52287.40 88888.00 2010-03-28 14:50:37.400 087 18268.65 49.55 52287.47 88888.00 2010-03-28 14:50:37.900 087 18268.72 49.55 52287.47 88888.00 2010-03-28 14:50:38.400 087 18268.72 49.54 52287.37 88888.00 2010-03-28 14:50:38.900 087 18268.78 49.51 52287.46 88888.00 2010-03-28 14:50:39.400 087 18268.82 49.44 52287.59 88888.00 2010-03-28 14:50:39.900 087 18268.84 49.46 52287.64 88888.00 2010-03-28 14:50:40.400 087 18268.75 49.48 52287.62 88888.00 2010-03-28 14:50:40.900 087 18268.78 49.53 52287.65 88888.00 2010-03-28 14:50:41.400 087 18268.77 49.62 52287.65 88888.00 2010-03-28 14:50:41.900 087 18268.72 49.66 52287.64 88888.00 2010-03-28 14:50:42.400 087 18268.66 49.61 52287.65 88888.00 2010-03-28 14:50:42.900 087 18268.78 49.59 52287.72 88888.00 2010-03-28 14:50:43.400 087 18268.76 49.49 52287.61 88888.00 2010-03-28 14:50:43.900 087 18268.78 49.45 52287.57 88888.00 2010-03-28 14:50:44.400 087 18268.73 49.44 52287.63 88888.00 2010-03-28 14:50:44.900 087 18268.79 49.50 52287.68 88888.00 2010-03-28 14:50:45.400 087 18268.71 49.38 52287.63 88888.00 2010-03-28 14:50:45.900 087 18268.65 49.40 52287.67 88888.00 2010-03-28 14:50:46.400 087 18268.55 49.44 52287.59 88888.00 2010-03-28 14:50:46.900 087 18268.67 49.39 52287.45 88888.00 2010-03-28 14:50:47.400 087 18268.78 49.37 52287.39 88888.00 2010-03-28 14:50:47.900 087 18268.58 49.41 52287.39 88888.00 2010-03-28 14:50:48.400 087 18268.54 49.43 52287.47 88888.00 2010-03-28 14:50:48.900 087 18268.55 49.46 52287.44 88888.00 2010-03-28 14:50:49.400 087 18268.64 49.53 52287.52 88888.00 2010-03-28 14:50:49.900 087 18268.74 49.53 52287.51 88888.00 2010-03-28 14:50:50.400 087 18268.78 49.41 52287.42 88888.00 2010-03-28 14:50:50.900 087 18268.78 49.41 52287.42 88888.00 2010-03-28 14:50:51.400 087 18268.83 49.44 52287.47 88888.00 2010-03-28 14:50:51.900 087 18268.83 49.44 52287.46 88888.00 2010-03-28 14:50:52.400 087 18268.91 49.54 52287.46 88888.00 2010-03-28 14:50:52.900 087 18268.98 49.52 52287.56 88888.00 2010-03-28 14:50:53.400 087 18268.88 49.45 52287.68 88888.00 2010-03-28 14:50:53.900 087 18268.86 49.42 52287.52 88888.00 2010-03-28 14:50:54.400 087 18268.83 49.39 52287.58 88888.00 2010-03-28 14:50:54.900 087 18268.86 49.42 52287.54 88888.00 2010-03-28 14:50:55.400 087 18268.96 49.37 52287.47 88888.00 2010-03-28 14:50:55.900 087 18268.87 49.40 52287.57 88888.00 2010-03-28 14:50:56.400 087 18268.76 49.42 52287.59 88888.00 2010-03-28 14:50:56.900 087 18268.72 49.50 52287.58 88888.00 2010-03-28 14:50:57.400 087 18268.64 49.52 52287.61 88888.00 2010-03-28 14:50:57.900 087 18268.65 49.49 52287.52 88888.00 2010-03-28 14:50:58.400 087 18268.67 49.48 52287.61 88888.00 2010-03-28 14:50:58.900 087 18268.62 49.52 52287.61 88888.00 2010-03-28 14:50:59.400 087 18268.68 49.53 52287.65 88888.00 2010-03-28 14:50:59.900 087 18268.57 49.51 52287.65 88888.00 2010-03-28 14:51:00.400 087 18268.62 49.61 52287.83 88888.00 2010-03-28 14:51:00.900 087 18268.64 49.56 52287.86 88888.00 2010-03-28 14:51:01.400 087 18268.56 49.51 52287.67 88888.00 2010-03-28 14:51:01.900 087 18268.65 49.51 52287.70 88888.00 2010-03-28 14:51:02.400 087 18268.77 49.50 52287.81 88888.00 2010-03-28 14:51:02.900 087 18268.77 49.45 52287.71 88888.00 2010-03-28 14:51:03.400 087 18268.74 49.40 52287.58 88888.00 2010-03-28 14:51:03.900 087 18268.76 49.40 52287.62 88888.00 2010-03-28 14:51:04.400 087 18268.82 49.41 52287.59 88888.00 2010-03-28 14:51:04.900 087 18268.82 49.51 52287.49 88888.00 2010-03-28 14:51:05.400 087 18268.86 49.52 52287.59 88888.00 2010-03-28 14:51:05.900 087 18268.78 49.46 52287.82 88888.00 2010-03-28 14:51:06.400 087 18268.73 49.44 52287.85 88888.00 2010-03-28 14:51:06.900 087 18268.71 49.43 52287.75 88888.00 2010-03-28 14:51:07.400 087 18268.72 49.40 52287.67 88888.00 2010-03-28 14:51:07.900 087 18268.69 49.39 52287.67 88888.00 2010-03-28 14:51:08.400 087 18268.74 49.42 52287.58 88888.00 2010-03-28 14:51:08.900 087 18268.67 49.40 52287.64 88888.00 2010-03-28 14:51:09.400 087 18268.66 49.31 52287.70 88888.00 2010-03-28 14:51:09.900 087 18268.74 49.32 52287.60 88888.00 2010-03-28 14:51:10.400 087 18268.74 49.35 52287.57 88888.00 2010-03-28 14:51:10.900 087 18268.73 49.42 52287.71 88888.00 2010-03-28 14:51:11.400 087 18268.69 49.48 52287.58 88888.00 2010-03-28 14:51:11.900 087 18268.66 49.35 52287.62 88888.00 2010-03-28 14:51:12.400 087 18268.68 49.34 52287.69 88888.00 2010-03-28 14:51:12.900 087 18268.58 49.36 52287.71 88888.00 2010-03-28 14:51:13.400 087 18268.67 49.33 52287.62 88888.00 2010-03-28 14:51:13.900 087 18268.64 49.29 52287.67 88888.00 2010-03-28 14:51:14.400 087 18268.62 49.37 52287.69 88888.00 2010-03-28 14:51:14.900 087 18268.55 49.41 52287.63 88888.00 2010-03-28 14:51:15.400 087 18268.58 49.46 52287.65 88888.00 2010-03-28 14:51:15.900 087 18268.62 49.41 52287.56 88888.00 2010-03-28 14:51:16.400 087 18268.57 49.36 52287.50 88888.00 2010-03-28 14:51:16.900 087 18268.64 49.35 52287.49 88888.00 2010-03-28 14:51:17.400 087 18268.65 49.36 52287.40 88888.00 2010-03-28 14:51:17.900 087 18268.67 49.39 52287.46 88888.00 2010-03-28 14:51:18.400 087 18268.60 49.42 52287.40 88888.00 2010-03-28 14:51:18.900 087 18268.60 49.41 52287.49 88888.00 2010-03-28 14:51:19.400 087 18268.58 49.42 52287.46 88888.00 2010-03-28 14:51:19.900 087 18268.69 49.40 52287.35 88888.00 2010-03-28 14:51:20.400 087 18268.68 49.40 52287.33 88888.00 2010-03-28 14:51:20.900 087 18268.78 49.42 52287.27 88888.00 2010-03-28 14:51:21.400 087 18268.77 49.44 52287.22 88888.00 2010-03-28 14:51:21.900 087 18268.71 49.50 52287.18 88888.00 2010-03-28 14:51:22.400 087 18268.71 49.48 52287.15 88888.00 2010-03-28 14:51:22.900 087 18268.78 49.48 52287.15 88888.00 2010-03-28 14:51:23.400 087 18268.82 49.59 52287.22 88888.00 2010-03-28 14:51:23.900 087 18268.87 49.55 52287.25 88888.00 2010-03-28 14:51:24.400 087 18268.89 49.54 52287.25 88888.00 2010-03-28 14:51:24.900 087 18268.82 49.63 52287.21 88888.00 2010-03-28 14:51:25.400 087 18268.84 49.56 52287.21 88888.00 2010-03-28 14:51:25.900 087 18268.84 49.53 52287.35 88888.00 2010-03-28 14:51:26.400 087 18268.67 49.42 52287.38 88888.00 2010-03-28 14:51:26.900 087 18268.68 49.37 52287.35 88888.00 2010-03-28 14:51:27.400 087 18268.68 49.47 52287.30 88888.00 2010-03-28 14:51:27.900 087 18268.64 49.46 52287.22 88888.00 2010-03-28 14:51:28.400 087 18268.65 49.48 52287.16 88888.00 2010-03-28 14:51:28.900 087 18268.79 49.50 52287.25 88888.00 2010-03-28 14:51:29.400 087 18268.80 49.54 52287.28 88888.00 2010-03-28 14:51:29.900 087 18268.76 49.46 52287.28 88888.00 2010-03-28 14:51:30.400 087 18268.74 49.37 52287.21 88888.00 2010-03-28 14:51:30.900 087 18268.83 49.37 52287.32 88888.00 2010-03-28 14:51:31.400 087 18268.78 49.47 52287.30 88888.00 2010-03-28 14:51:31.900 087 18268.62 49.49 52287.29 88888.00 2010-03-28 14:51:32.400 087 18268.55 49.40 52287.35 88888.00 2010-03-28 14:51:32.900 087 18268.69 49.42 52287.26 88888.00 2010-03-28 14:51:33.400 087 18268.72 49.44 52287.23 88888.00 2010-03-28 14:51:33.900 087 18268.58 49.43 52287.17 88888.00 2010-03-28 14:51:34.400 087 18268.64 49.42 52287.18 88888.00 2010-03-28 14:51:34.900 087 18268.63 49.43 52287.21 88888.00 2010-03-28 14:51:35.400 087 18268.78 49.43 52287.23 88888.00 2010-03-28 14:51:35.900 087 18268.80 49.50 52287.16 88888.00 2010-03-28 14:51:36.400 087 18268.74 49.49 52287.13 88888.00 2010-03-28 14:51:36.900 087 18268.65 49.45 52287.17 88888.00 2010-03-28 14:51:37.400 087 18268.66 49.46 52287.30 88888.00 2010-03-28 14:51:37.900 087 18268.65 49.42 52287.37 88888.00 2010-03-28 14:51:38.400 087 18268.61 49.39 52287.30 88888.00 2010-03-28 14:51:38.900 087 18268.58 49.50 52287.22 88888.00 2010-03-28 14:51:39.400 087 18268.69 49.42 52287.19 88888.00 2010-03-28 14:51:39.900 087 18268.65 49.33 52287.23 88888.00 2010-03-28 14:51:40.400 087 18268.57 49.28 52287.16 88888.00 2010-03-28 14:51:40.900 087 18268.60 49.34 52287.17 88888.00 2010-03-28 14:51:41.400 087 18268.63 49.29 52287.06 88888.00 2010-03-28 14:51:41.900 087 18268.64 49.32 52287.04 88888.00 2010-03-28 14:51:42.400 087 18268.62 49.34 52287.15 88888.00 2010-03-28 14:51:42.900 087 18268.61 49.31 52287.15 88888.00 2010-03-28 14:51:43.400 087 18268.69 49.31 52287.18 88888.00 2010-03-28 14:51:43.900 087 18268.65 49.32 52287.36 88888.00 2010-03-28 14:51:44.400 087 18268.66 49.30 52287.34 88888.00 2010-03-28 14:51:44.900 087 18268.63 49.22 52287.50 88888.00 2010-03-28 14:51:45.400 087 18268.60 49.13 52287.48 88888.00 2010-03-28 14:51:45.900 087 18268.62 49.19 52287.39 88888.00 2010-03-28 14:51:46.400 087 18268.58 49.28 52287.39 88888.00 2010-03-28 14:51:46.900 087 18268.52 49.30 52287.41 88888.00 2010-03-28 14:51:47.400 087 18268.50 49.30 52287.32 88888.00 2010-03-28 14:51:47.900 087 18268.47 49.24 52287.34 88888.00 2010-03-28 14:51:48.400 087 18268.37 49.25 52287.50 88888.00 2010-03-28 14:51:48.900 087 18268.37 49.26 52287.58 88888.00 2010-03-28 14:51:49.400 087 18268.43 49.25 52287.48 88888.00 2010-03-28 14:51:49.900 087 18268.42 49.22 52287.53 88888.00 2010-03-28 14:51:50.400 087 18268.37 49.19 52287.53 88888.00 2010-03-28 14:51:50.900 087 18268.40 49.26 52287.50 88888.00 2010-03-28 14:51:51.400 087 18268.39 49.26 52287.35 88888.00 2010-03-28 14:51:51.900 087 18268.26 49.25 52287.29 88888.00 2010-03-28 14:51:52.400 087 18268.17 49.33 52287.32 88888.00 2010-03-28 14:51:52.900 087 18268.26 49.30 52287.35 88888.00 2010-03-28 14:51:53.400 087 18268.39 49.30 52287.33 88888.00 2010-03-28 14:51:53.900 087 18268.32 49.33 52287.26 88888.00 2010-03-28 14:51:54.400 087 18268.30 49.30 52287.26 88888.00 2010-03-28 14:51:54.900 087 18268.37 49.32 52287.27 88888.00 2010-03-28 14:51:55.400 087 18268.33 49.33 52287.33 88888.00 2010-03-28 14:51:55.900 087 18268.29 49.31 52287.38 88888.00 2010-03-28 14:51:56.400 087 18268.33 49.31 52287.39 88888.00 2010-03-28 14:51:56.900 087 18268.42 49.34 52287.38 88888.00 2010-03-28 14:51:57.400 087 18268.50 49.37 52287.40 88888.00 2010-03-28 14:51:57.900 087 18268.44 49.34 52287.28 88888.00 2010-03-28 14:51:58.400 087 18268.50 49.24 52287.17 88888.00 2010-03-28 14:51:58.900 087 18268.51 49.22 52287.11 88888.00 2010-03-28 14:51:59.400 087 18268.45 49.34 52287.25 88888.00 2010-03-28 14:51:59.900 087 18268.42 49.32 52287.25 88888.00 2010-03-28 14:52:00.400 087 18268.49 49.24 52287.29 88888.00 2010-03-28 14:52:00.900 087 18268.43 49.25 52287.33 88888.00 2010-03-28 14:52:01.400 087 18268.49 49.31 52287.34 88888.00 2010-03-28 14:52:01.900 087 18268.52 49.43 52287.28 88888.00 2010-03-28 14:52:02.400 087 18268.49 49.42 52287.23 88888.00 2010-03-28 14:52:02.900 087 18268.40 49.39 52287.29 88888.00 2010-03-28 14:52:03.400 087 18268.41 49.36 52287.29 88888.00 2010-03-28 14:52:03.900 087 18268.32 49.40 52287.33 88888.00 2010-03-28 14:52:04.400 087 18268.19 49.38 52287.30 88888.00 2010-03-28 14:52:04.900 087 18268.08 49.42 52287.10 88888.00 2010-03-28 14:52:05.400 087 18268.12 49.43 52287.13 88888.00 2010-03-28 14:52:05.900 087 18268.13 49.40 52287.28 88888.00 2010-03-28 14:52:06.400 087 18268.11 49.42 52287.33 88888.00 2010-03-28 14:52:06.900 087 18268.17 49.41 52287.26 88888.00 2010-03-28 14:52:07.400 087 18268.11 49.36 52287.23 88888.00 2010-03-28 14:52:07.900 087 18268.03 49.39 52287.39 88888.00 2010-03-28 14:52:08.400 087 18267.98 49.39 52287.47 88888.00 2010-03-28 14:52:08.900 087 18268.03 49.41 52287.45 88888.00 2010-03-28 14:52:09.400 087 18268.11 49.40 52287.39 88888.00 2010-03-28 14:52:09.900 087 18268.07 49.46 52287.38 88888.00 2010-03-28 14:52:10.400 087 18268.10 49.50 52287.16 88888.00 2010-03-28 14:52:10.900 087 18268.14 49.51 52287.09 88888.00 2010-03-28 14:52:11.400 087 18268.12 49.51 52287.23 88888.00 2010-03-28 14:52:11.900 087 18268.13 49.43 52287.35 88888.00 2010-03-28 14:52:12.400 087 18268.10 49.41 52287.28 88888.00 2010-03-28 14:52:12.900 087 18268.11 49.48 52287.18 88888.00 2010-03-28 14:52:13.400 087 18268.07 49.50 52287.34 88888.00 2010-03-28 14:52:13.900 087 18268.18 49.49 52287.37 88888.00 2010-03-28 14:52:14.400 087 18268.22 49.43 52287.26 88888.00 2010-03-28 14:52:14.900 087 18268.23 49.42 52287.21 88888.00 2010-03-28 14:52:15.400 087 18268.13 49.42 52287.28 88888.00 2010-03-28 14:52:15.900 087 18268.09 49.42 52287.35 88888.00 2010-03-28 14:52:16.400 087 18268.06 49.37 52287.32 88888.00 2010-03-28 14:52:16.900 087 18268.07 49.33 52287.47 88888.00 2010-03-28 14:52:17.400 087 18267.97 49.34 52287.53 88888.00 2010-03-28 14:52:17.900 087 18268.07 49.40 52287.52 88888.00 2010-03-28 14:52:18.400 087 18268.11 49.47 52287.42 88888.00 2010-03-28 14:52:18.900 087 18268.00 49.49 52287.29 88888.00 2010-03-28 14:52:19.400 087 18267.97 49.49 52287.19 88888.00 2010-03-28 14:52:19.900 087 18267.95 49.49 52287.24 88888.00 2010-03-28 14:52:20.400 087 18268.07 49.46 52287.33 88888.00 2010-03-28 14:52:20.900 087 18268.13 49.54 52287.32 88888.00 2010-03-28 14:52:21.400 087 18268.19 49.53 52287.36 88888.00 2010-03-28 14:52:21.900 087 18268.21 49.49 52287.45 88888.00 2010-03-28 14:52:22.400 087 18268.15 49.43 52287.57 88888.00 2010-03-28 14:52:22.900 087 18268.06 49.42 52287.63 88888.00 2010-03-28 14:52:23.400 087 18268.13 49.50 52287.62 88888.00 2010-03-28 14:52:23.900 087 18268.06 49.51 52287.62 88888.00 2010-03-28 14:52:24.400 087 18268.04 49.53 52287.56 88888.00 2010-03-28 14:52:24.900 087 18267.95 49.61 52287.60 88888.00 2010-03-28 14:52:25.400 087 18267.87 49.58 52287.65 88888.00 2010-03-28 14:52:25.900 087 18267.77 49.51 52287.59 88888.00 2010-03-28 14:52:26.400 087 18267.79 49.51 52287.56 88888.00 2010-03-28 14:52:26.900 087 18267.89 49.46 52287.51 88888.00 2010-03-28 14:52:27.400 087 18267.89 49.50 52287.49 88888.00 2010-03-28 14:52:27.900 087 18267.88 49.52 52287.60 88888.00 2010-03-28 14:52:28.400 087 18267.97 49.54 52287.61 88888.00 2010-03-28 14:52:28.900 087 18267.91 49.47 52287.62 88888.00 2010-03-28 14:52:29.400 087 18267.96 49.41 52287.54 88888.00 2010-03-28 14:52:29.900 087 18267.92 49.41 52287.52 88888.00 2010-03-28 14:52:30.400 087 18267.92 49.39 52287.59 88888.00 2010-03-28 14:52:30.900 087 18267.92 49.41 52287.68 88888.00 2010-03-28 14:52:31.400 087 18267.76 49.36 52287.71 88888.00 2010-03-28 14:52:31.900 087 18267.75 49.32 52287.79 88888.00 2010-03-28 14:52:32.400 087 18267.78 49.35 52287.74 88888.00 2010-03-28 14:52:32.900 087 18267.75 49.36 52287.68 88888.00 2010-03-28 14:52:33.400 087 18267.80 49.36 52287.60 88888.00 2010-03-28 14:52:33.900 087 18267.76 49.36 52287.50 88888.00 2010-03-28 14:52:34.400 087 18267.77 49.42 52287.57 88888.00 2010-03-28 14:52:34.900 087 18267.70 49.40 52287.57 88888.00 2010-03-28 14:52:35.400 087 18267.70 49.44 52287.42 88888.00 2010-03-28 14:52:35.900 087 18267.76 49.45 52287.46 88888.00 2010-03-28 14:52:36.400 087 18267.85 49.42 52287.57 88888.00 2010-03-28 14:52:36.900 087 18267.89 49.40 52287.58 88888.00 2010-03-28 14:52:37.400 087 18267.92 49.37 52287.57 88888.00 2010-03-28 14:52:37.900 087 18267.88 49.37 52287.63 88888.00 2010-03-28 14:52:38.400 087 18267.80 49.37 52287.67 88888.00 2010-03-28 14:52:38.900 087 18267.79 49.38 52287.65 88888.00 2010-03-28 14:52:39.400 087 18267.82 49.29 52287.59 88888.00 2010-03-28 14:52:39.900 087 18267.81 49.25 52287.48 88888.00 2010-03-28 14:52:40.400 087 18267.79 49.29 52287.48 88888.00 2010-03-28 14:52:40.900 087 18267.81 49.24 52287.52 88888.00 2010-03-28 14:52:41.400 087 18267.86 49.29 52287.57 88888.00 2010-03-28 14:52:41.900 087 18267.89 49.38 52287.59 88888.00 2010-03-28 14:52:42.400 087 18267.91 49.36 52287.50 88888.00 2010-03-28 14:52:42.900 087 18267.81 49.32 52287.56 88888.00 2010-03-28 14:52:43.400 087 18267.77 49.32 52287.50 88888.00 2010-03-28 14:52:43.900 087 18267.81 49.29 52287.45 88888.00 2010-03-28 14:52:44.400 087 18267.82 49.36 52287.41 88888.00 2010-03-28 14:52:44.900 087 18267.84 49.40 52287.48 88888.00 2010-03-28 14:52:45.400 087 18267.93 49.35 52287.36 88888.00 2010-03-28 14:52:45.900 087 18268.14 49.40 52287.41 88888.00 2010-03-28 14:52:46.400 087 18268.11 49.42 52287.42 88888.00 2010-03-28 14:52:46.900 087 18268.04 49.43 52287.37 88888.00 2010-03-28 14:52:47.400 087 18268.06 49.42 52287.33 88888.00 2010-03-28 14:52:47.900 087 18267.95 49.41 52287.36 88888.00 2010-03-28 14:52:48.400 087 18267.93 49.42 52287.29 88888.00 2010-03-28 14:52:48.900 087 18267.99 49.42 52287.33 88888.00 2010-03-28 14:52:49.400 087 18267.99 49.40 52287.27 88888.00 2010-03-28 14:52:49.900 087 18268.03 49.46 52287.30 88888.00 2010-03-28 14:52:50.400 087 18268.03 49.52 52287.27 88888.00 2010-03-28 14:52:50.900 087 18268.02 49.61 52287.36 88888.00 2010-03-28 14:52:51.400 087 18267.98 49.73 52287.48 88888.00 2010-03-28 14:52:51.900 087 18267.92 49.65 52287.39 88888.00 2010-03-28 14:52:52.400 087 18267.93 49.54 52287.38 88888.00 2010-03-28 14:52:52.900 087 18268.10 49.43 52287.30 88888.00 2010-03-28 14:52:53.400 087 18268.08 49.46 52287.25 88888.00 2010-03-28 14:52:53.900 087 18267.93 49.46 52287.28 88888.00 2010-03-28 14:52:54.400 087 18267.82 49.43 52287.34 88888.00 2010-03-28 14:52:54.900 087 18267.91 49.30 52287.25 88888.00 2010-03-28 14:52:55.400 087 18267.97 49.33 52287.33 88888.00 2010-03-28 14:52:55.900 087 18267.98 49.46 52287.45 88888.00 2010-03-28 14:52:56.400 087 18267.98 49.53 52287.50 88888.00 2010-03-28 14:52:56.900 087 18268.02 49.59 52287.37 88888.00 2010-03-28 14:52:57.400 087 18268.19 49.54 52287.35 88888.00 2010-03-28 14:52:57.900 087 18268.22 49.58 52287.33 88888.00 2010-03-28 14:52:58.400 087 18268.22 49.56 52287.28 88888.00 2010-03-28 14:52:58.900 087 18268.18 49.63 52287.29 88888.00 2010-03-28 14:52:59.400 087 18268.21 49.67 52287.37 88888.00 2010-03-28 14:52:59.900 087 18268.18 49.66 52287.33 88888.00 2010-03-28 14:53:00.400 087 18268.13 49.62 52287.32 88888.00 2010-03-28 14:53:00.900 087 18268.22 49.58 52287.26 88888.00 2010-03-28 14:53:01.400 087 18268.17 49.62 52287.34 88888.00 2010-03-28 14:53:01.900 087 18268.21 49.65 52287.34 88888.00 2010-03-28 14:53:02.400 087 18268.22 49.56 52287.44 88888.00 2010-03-28 14:53:02.900 087 18268.06 49.58 52287.45 88888.00 2010-03-28 14:53:03.400 087 18268.03 49.70 52287.41 88888.00 2010-03-28 14:53:03.900 087 18268.13 49.66 52287.37 88888.00 2010-03-28 14:53:04.400 087 18268.15 49.63 52287.41 88888.00 2010-03-28 14:53:04.900 087 18268.26 49.58 52287.42 88888.00 2010-03-28 14:53:05.400 087 18268.21 49.58 52287.53 88888.00 2010-03-28 14:53:05.900 087 18268.33 49.67 52287.44 88888.00 2010-03-28 14:53:06.400 087 18268.39 49.71 52287.47 88888.00 2010-03-28 14:53:06.900 087 18268.49 49.64 52287.46 88888.00 2010-03-28 14:53:07.400 087 18268.46 49.56 52287.46 88888.00 2010-03-28 14:53:07.900 087 18268.43 49.51 52287.42 88888.00 2010-03-28 14:53:08.400 087 18268.28 49.48 52287.53 88888.00 2010-03-28 14:53:08.900 087 18268.22 49.40 52287.44 88888.00 2010-03-28 14:53:09.400 087 18268.21 49.38 52287.42 88888.00 2010-03-28 14:53:09.900 087 18268.21 49.37 52287.36 88888.00 2010-03-28 14:53:10.400 087 18268.28 49.38 52287.37 88888.00 2010-03-28 14:53:10.900 087 18268.20 49.41 52287.46 88888.00 2010-03-28 14:53:11.400 087 18268.15 49.41 52287.40 88888.00 2010-03-28 14:53:11.900 087 18268.07 49.43 52287.35 88888.00 2010-03-28 14:53:12.400 087 18268.06 49.37 52287.29 88888.00 2010-03-28 14:53:12.900 087 18267.99 49.29 52287.37 88888.00 2010-03-28 14:53:13.400 087 18268.04 49.29 52287.35 88888.00 2010-03-28 14:53:13.900 087 18268.08 49.35 52287.38 88888.00 2010-03-28 14:53:14.400 087 18268.19 49.32 52287.34 88888.00 2010-03-28 14:53:14.900 087 18268.23 49.26 52287.32 88888.00 2010-03-28 14:53:15.400 087 18268.09 49.28 52287.25 88888.00 2010-03-28 14:53:15.900 087 18268.01 49.24 52287.22 88888.00 2010-03-28 14:53:16.400 087 18267.99 49.22 52287.21 88888.00 2010-03-28 14:53:16.900 087 18268.02 49.26 52287.21 88888.00 2010-03-28 14:53:17.400 087 18268.02 49.25 52287.18 88888.00 2010-03-28 14:53:17.900 087 18268.00 49.29 52287.33 88888.00 2010-03-28 14:53:18.400 087 18268.02 49.30 52287.28 88888.00 2010-03-28 14:53:18.900 087 18268.06 49.30 52287.26 88888.00 2010-03-28 14:53:19.400 087 18267.93 49.30 52287.35 88888.00 2010-03-28 14:53:19.900 087 18267.88 49.31 52287.34 88888.00 2010-03-28 14:53:20.400 087 18267.85 49.37 52287.44 88888.00 2010-03-28 14:53:20.900 087 18267.87 49.23 52287.32 88888.00 2010-03-28 14:53:21.400 087 18267.95 49.08 52287.35 88888.00 2010-03-28 14:53:21.900 087 18267.96 49.10 52287.36 88888.00 2010-03-28 14:53:22.400 087 18267.99 49.10 52287.39 88888.00 2010-03-28 14:53:22.900 087 18268.18 49.31 52287.39 88888.00 2010-03-28 14:53:23.400 087 18268.11 49.46 52287.29 88888.00 2010-03-28 14:53:23.900 087 18268.15 49.48 52287.25 88888.00 2010-03-28 14:53:24.400 087 18268.25 49.49 52287.26 88888.00 2010-03-28 14:53:24.900 087 18268.29 49.50 52287.29 88888.00 2010-03-28 14:53:25.400 087 18268.20 49.50 52287.25 88888.00 2010-03-28 14:53:25.900 087 18268.18 49.52 52287.34 88888.00 2010-03-28 14:53:26.400 087 18268.17 49.53 52287.42 88888.00 2010-03-28 14:53:26.900 087 18268.30 49.50 52287.40 88888.00 2010-03-28 14:53:27.400 087 18268.34 49.59 52287.45 88888.00 2010-03-28 14:53:27.900 087 18268.32 49.68 52287.30 88888.00 2010-03-28 14:53:28.400 087 18268.29 49.68 52287.27 88888.00 2010-03-28 14:53:28.900 087 18268.20 49.53 52287.44 88888.00 2010-03-28 14:53:29.400 087 18268.30 49.48 52287.32 88888.00 2010-03-28 14:53:29.900 087 18268.31 49.55 52287.34 88888.00 2010-03-28 14:53:30.400 087 18268.29 49.61 52287.24 88888.00 2010-03-28 14:53:30.900 087 18268.24 49.62 52287.32 88888.00 2010-03-28 14:53:31.400 087 18268.31 49.69 52287.36 88888.00 2010-03-28 14:53:31.900 087 18268.35 49.66 52287.41 88888.00 2010-03-28 14:53:32.400 087 18268.29 49.72 52287.37 88888.00 2010-03-28 14:53:32.900 087 18268.37 49.79 52287.32 88888.00 2010-03-28 14:53:33.400 087 18268.41 49.79 52287.33 88888.00 2010-03-28 14:53:33.900 087 18268.41 49.75 52287.24 88888.00 2010-03-28 14:53:34.400 087 18268.28 49.72 52287.36 88888.00 2010-03-28 14:53:34.900 087 18268.36 49.64 52287.19 88888.00 2010-03-28 14:53:35.400 087 18268.32 49.62 52287.16 88888.00 2010-03-28 14:53:35.900 087 18268.33 49.62 52287.25 88888.00 2010-03-28 14:53:36.400 087 18268.30 49.59 52287.25 88888.00 2010-03-28 14:53:36.900 087 18268.23 49.68 52287.37 88888.00 2010-03-28 14:53:37.400 087 18268.35 49.70 52287.26 88888.00 2010-03-28 14:53:37.900 087 18268.39 49.70 52287.22 88888.00 2010-03-28 14:53:38.400 087 18268.26 49.68 52287.30 88888.00 2010-03-28 14:53:38.900 087 18268.23 49.73 52287.38 88888.00 2010-03-28 14:53:39.400 087 18268.25 49.68 52287.39 88888.00 2010-03-28 14:53:39.900 087 18268.26 49.59 52287.23 88888.00 2010-03-28 14:53:40.400 087 18268.31 49.49 52287.05 88888.00 2010-03-28 14:53:40.900 087 18268.21 49.42 52287.14 88888.00 2010-03-28 14:53:41.400 087 18268.29 49.49 52287.24 88888.00 2010-03-28 14:53:41.900 087 18268.24 49.59 52287.28 88888.00 2010-03-28 14:53:42.400 087 18268.18 49.61 52287.26 88888.00 2010-03-28 14:53:42.900 087 18268.17 49.51 52287.38 88888.00 2010-03-28 14:53:43.400 087 18268.10 49.54 52287.39 88888.00 2010-03-28 14:53:43.900 087 18268.14 49.47 52287.37 88888.00 2010-03-28 14:53:44.400 087 18268.04 49.46 52287.37 88888.00 2010-03-28 14:53:44.900 087 18268.04 49.50 52287.38 88888.00 2010-03-28 14:53:45.400 087 18268.11 49.39 52287.33 88888.00 2010-03-28 14:53:45.900 087 18268.09 49.41 52287.39 88888.00 2010-03-28 14:53:46.400 087 18268.08 49.46 52287.42 88888.00 2010-03-28 14:53:46.900 087 18268.10 49.41 52287.41 88888.00 2010-03-28 14:53:47.400 087 18268.01 49.47 52287.45 88888.00 2010-03-28 14:53:47.900 087 18267.93 49.45 52287.38 88888.00 2010-03-28 14:53:48.400 087 18267.97 49.36 52287.38 88888.00 2010-03-28 14:53:48.900 087 18268.03 49.32 52287.23 88888.00 2010-03-28 14:53:49.400 087 18267.90 49.34 52287.25 88888.00 2010-03-28 14:53:49.900 087 18267.93 49.39 52287.24 88888.00 2010-03-28 14:53:50.400 087 18268.00 49.43 52287.22 88888.00 2010-03-28 14:53:50.900 087 18267.93 49.40 52287.23 88888.00 2010-03-28 14:53:51.400 087 18267.91 49.48 52287.21 88888.00 2010-03-28 14:53:51.900 087 18267.95 49.49 52287.02 88888.00 2010-03-28 14:53:52.400 087 18267.95 49.44 52287.10 88888.00 2010-03-28 14:53:52.900 087 18268.00 49.44 52287.11 88888.00 2010-03-28 14:53:53.400 087 18267.95 49.47 52287.09 88888.00 2010-03-28 14:53:53.900 087 18267.98 49.48 52287.07 88888.00 2010-03-28 14:53:54.400 087 18268.00 49.47 52287.11 88888.00 2010-03-28 14:53:54.900 087 18268.01 49.42 52286.98 88888.00 2010-03-28 14:53:55.400 087 18267.95 49.44 52286.91 88888.00 2010-03-28 14:53:55.900 087 18267.98 49.44 52287.00 88888.00 2010-03-28 14:53:56.400 087 18267.95 49.47 52287.11 88888.00 2010-03-28 14:53:56.900 087 18268.02 49.44 52287.27 88888.00 2010-03-28 14:53:57.400 087 18268.07 49.44 52287.24 88888.00 2010-03-28 14:53:57.900 087 18268.15 49.41 52287.14 88888.00 2010-03-28 14:53:58.400 087 18268.10 49.42 52287.24 88888.00 2010-03-28 14:53:58.900 087 18267.96 49.47 52287.27 88888.00 2010-03-28 14:53:59.400 087 18267.97 49.49 52287.17 88888.00 2010-03-28 14:53:59.900 087 18268.07 49.52 52287.19 88888.00 2010-03-28 14:54:00.400 087 18268.08 49.51 52287.27 88888.00 2010-03-28 14:54:00.900 087 18268.02 49.52 52287.19 88888.00 2010-03-28 14:54:01.400 087 18268.19 49.62 52287.28 88888.00 2010-03-28 14:54:01.900 087 18268.31 49.74 52287.40 88888.00 2010-03-28 14:54:02.400 087 18268.28 49.70 52287.49 88888.00 2010-03-28 14:54:02.900 087 18268.17 49.62 52287.35 88888.00 2010-03-28 14:54:03.400 087 18268.20 49.57 52287.36 88888.00 2010-03-28 14:54:03.900 087 18268.17 49.59 52287.47 88888.00 2010-03-28 14:54:04.400 087 18268.21 49.62 52287.48 88888.00 2010-03-28 14:54:04.900 087 18268.32 49.59 52287.41 88888.00 2010-03-28 14:54:05.400 087 18268.31 49.59 52287.47 88888.00 2010-03-28 14:54:05.900 087 18268.33 49.69 52287.30 88888.00 2010-03-28 14:54:06.400 087 18268.30 49.64 52287.14 88888.00 2010-03-28 14:54:06.900 087 18268.25 49.54 52287.14 88888.00 2010-03-28 14:54:07.400 087 18268.07 49.61 52287.25 88888.00 2010-03-28 14:54:07.900 087 18268.10 49.70 52287.27 88888.00 2010-03-28 14:54:08.400 087 18268.31 49.76 52287.29 88888.00 2010-03-28 14:54:08.900 087 18268.22 49.68 52287.32 88888.00 2010-03-28 14:54:09.400 087 18268.23 49.64 52287.26 88888.00 2010-03-28 14:54:09.900 087 18268.22 49.56 52287.40 88888.00 2010-03-28 14:54:10.400 087 18268.20 49.55 52287.49 88888.00 2010-03-28 14:54:10.900 087 18268.19 49.47 52287.57 88888.00 2010-03-28 14:54:11.400 087 18268.22 49.52 52287.48 88888.00 2010-03-28 14:54:11.900 087 18268.19 49.53 52287.36 88888.00 2010-03-28 14:54:12.400 087 18268.18 49.52 52287.30 88888.00 2010-03-28 14:54:12.900 087 18268.07 49.48 52287.36 88888.00 2010-03-28 14:54:13.400 087 18268.06 49.52 52287.41 88888.00 2010-03-28 14:54:13.900 087 18268.13 49.54 52287.36 88888.00 2010-03-28 14:54:14.400 087 18268.15 49.58 52287.35 88888.00 2010-03-28 14:54:14.900 087 18268.11 49.53 52287.26 88888.00 2010-03-28 14:54:15.400 087 18268.06 49.53 52287.14 88888.00 2010-03-28 14:54:15.900 087 18267.91 49.34 52287.16 88888.00 2010-03-28 14:54:16.400 087 18267.87 49.22 52287.36 88888.00 2010-03-28 14:54:16.900 087 18267.96 49.31 52287.54 88888.00 2010-03-28 14:54:17.400 087 18267.96 49.49 52287.44 88888.00 2010-03-28 14:54:17.900 087 18267.90 49.51 52287.41 88888.00 2010-03-28 14:54:18.400 087 18267.89 49.51 52287.45 88888.00 2010-03-28 14:54:18.900 087 18267.88 49.57 52287.51 88888.00 2010-03-28 14:54:19.400 087 18267.81 49.57 52287.46 88888.00 2010-03-28 14:54:19.900 087 18267.71 49.53 52287.41 88888.00 2010-03-28 14:54:20.400 087 18267.67 49.52 52287.49 88888.00 2010-03-28 14:54:20.900 087 18267.86 49.39 52287.56 88888.00 2010-03-28 14:54:21.400 087 18267.90 49.44 52287.44 88888.00 2010-03-28 14:54:21.900 087 18267.89 49.52 52287.35 88888.00 2010-03-28 14:54:22.400 087 18268.03 49.52 52287.37 88888.00 2010-03-28 14:54:22.900 087 18267.99 49.49 52287.48 88888.00 2010-03-28 14:54:23.400 087 18267.90 49.41 52287.51 88888.00 2010-03-28 14:54:23.900 087 18267.87 49.46 52287.51 88888.00 2010-03-28 14:54:24.400 087 18267.92 49.47 52287.41 88888.00 2010-03-28 14:54:24.900 087 18267.82 49.50 52287.29 88888.00 2010-03-28 14:54:25.400 087 18267.73 49.43 52287.18 88888.00 2010-03-28 14:54:25.900 087 18267.74 49.42 52287.15 88888.00 2010-03-28 14:54:26.400 087 18267.70 49.48 52287.22 88888.00 2010-03-28 14:54:26.900 087 18267.71 49.54 52287.37 88888.00 2010-03-28 14:54:27.400 087 18267.70 49.59 52287.46 88888.00 2010-03-28 14:54:27.900 087 18267.65 49.55 52287.42 88888.00 2010-03-28 14:54:28.400 087 18267.65 49.53 52287.41 88888.00 2010-03-28 14:54:28.900 087 18267.58 49.59 52287.51 88888.00 2010-03-28 14:54:29.400 087 18267.57 49.50 52287.61 88888.00 2010-03-28 14:54:29.900 087 18267.56 49.41 52287.58 88888.00 2010-03-28 14:54:30.400 087 18267.64 49.50 52287.58 88888.00 2010-03-28 14:54:30.900 087 18267.63 49.52 52287.50 88888.00 2010-03-28 14:54:31.400 087 18267.61 49.46 52287.46 88888.00 2010-03-28 14:54:31.900 087 18267.68 49.43 52287.48 88888.00 2010-03-28 14:54:32.400 087 18267.79 49.42 52287.34 88888.00 2010-03-28 14:54:32.900 087 18267.79 49.36 52287.46 88888.00 2010-03-28 14:54:33.400 087 18267.75 49.42 52287.50 88888.00 2010-03-28 14:54:33.900 087 18267.79 49.47 52287.45 88888.00 2010-03-28 14:54:34.400 087 18267.81 49.44 52287.51 88888.00 2010-03-28 14:54:34.900 087 18267.77 49.40 52287.48 88888.00 2010-03-28 14:54:35.400 087 18267.75 49.38 52287.41 88888.00 2010-03-28 14:54:35.900 087 18267.79 49.40 52287.39 88888.00 2010-03-28 14:54:36.400 087 18267.68 49.48 52287.34 88888.00 2010-03-28 14:54:36.900 087 18267.69 49.53 52287.51 88888.00 2010-03-28 14:54:37.400 087 18267.73 49.53 52287.57 88888.00 2010-03-28 14:54:37.900 087 18267.65 49.54 52287.37 88888.00 2010-03-28 14:54:38.400 087 18267.65 49.56 52287.39 88888.00 2010-03-28 14:54:38.900 087 18267.71 49.53 52287.44 88888.00 2010-03-28 14:54:39.400 087 18267.78 49.50 52287.36 88888.00 2010-03-28 14:54:39.900 087 18267.75 49.48 52287.36 88888.00 2010-03-28 14:54:40.400 087 18267.80 49.47 52287.44 88888.00 2010-03-28 14:54:40.900 087 18267.75 49.50 52287.40 88888.00 2010-03-28 14:54:41.400 087 18267.67 49.58 52287.35 88888.00 2010-03-28 14:54:41.900 087 18267.70 49.62 52287.27 88888.00 2010-03-28 14:54:42.400 087 18267.78 49.61 52287.26 88888.00 2010-03-28 14:54:42.900 087 18267.77 49.61 52287.21 88888.00 2010-03-28 14:54:43.400 087 18267.68 49.48 52287.13 88888.00 2010-03-28 14:54:43.900 087 18267.67 49.61 52287.06 88888.00 2010-03-28 14:54:44.400 087 18267.74 49.61 52287.06 88888.00 2010-03-28 14:54:44.900 087 18267.85 49.49 52287.12 88888.00 2010-03-28 14:54:45.400 087 18267.86 49.57 52287.29 88888.00 2010-03-28 14:54:45.900 087 18267.78 49.58 52287.12 88888.00 2010-03-28 14:54:46.400 087 18267.98 49.58 52287.26 88888.00 2010-03-28 14:54:46.900 087 18268.10 49.65 52287.41 88888.00 2010-03-28 14:54:47.400 087 18268.12 49.69 52287.37 88888.00 2010-03-28 14:54:47.900 087 18268.11 49.69 52287.45 88888.00 2010-03-28 14:54:48.400 087 18268.13 49.65 52287.39 88888.00 2010-03-28 14:54:48.900 087 18268.17 49.54 52287.38 88888.00 2010-03-28 14:54:49.400 087 18268.18 49.49 52287.54 88888.00 2010-03-28 14:54:49.900 087 18268.14 49.48 52287.54 88888.00 2010-03-28 14:54:50.400 087 18267.95 49.59 52287.50 88888.00 2010-03-28 14:54:50.900 087 18267.85 49.66 52287.39 88888.00 2010-03-28 14:54:51.400 087 18267.98 49.61 52287.57 88888.00 2010-03-28 14:54:51.900 087 18267.98 49.57 52287.58 88888.00 2010-03-28 14:54:52.400 087 18267.85 49.58 52287.42 88888.00 2010-03-28 14:54:52.900 087 18267.81 49.62 52287.46 88888.00 2010-03-28 14:54:53.400 087 18267.92 49.62 52287.51 88888.00 2010-03-28 14:54:53.900 087 18267.95 49.67 52287.49 88888.00 2010-03-28 14:54:54.400 087 18268.00 49.61 52287.36 88888.00 2010-03-28 14:54:54.900 087 18268.04 49.58 52287.30 88888.00 2010-03-28 14:54:55.400 087 18268.06 49.61 52287.39 88888.00 2010-03-28 14:54:55.900 087 18268.00 49.53 52287.50 88888.00 2010-03-28 14:54:56.400 087 18267.95 49.56 52287.62 88888.00 2010-03-28 14:54:56.900 087 18267.96 49.56 52287.48 88888.00 2010-03-28 14:54:57.400 087 18268.01 49.47 52287.38 88888.00 2010-03-28 14:54:57.900 087 18268.04 49.40 52287.33 88888.00 2010-03-28 14:54:58.400 087 18268.10 49.36 52287.30 88888.00 2010-03-28 14:54:58.900 087 18268.04 49.32 52287.25 88888.00 2010-03-28 14:54:59.400 087 18267.86 49.33 52287.26 88888.00 2010-03-28 14:54:59.900 087 18267.77 49.38 52287.14 88888.00 2010-03-28 14:55:00.400 087 18267.79 49.40 52287.41 88888.00 2010-03-28 14:55:00.900 087 18267.88 49.43 52287.57 88888.00 2010-03-28 14:55:01.400 087 18267.87 49.45 52287.47 88888.00 2010-03-28 14:55:01.900 087 18267.84 49.49 52287.35 88888.00 2010-03-28 14:55:02.400 087 18267.76 49.47 52287.53 88888.00 2010-03-28 14:55:02.900 087 18267.66 49.37 52287.37 88888.00 2010-03-28 14:55:03.400 087 18267.59 49.34 52287.22 88888.00 2010-03-28 14:55:03.900 087 18267.58 49.33 52287.19 88888.00 2010-03-28 14:55:04.400 087 18267.58 49.40 52287.39 88888.00 2010-03-28 14:55:04.900 087 18267.68 49.51 52287.49 88888.00 2010-03-28 14:55:05.400 087 18267.70 49.46 52287.38 88888.00 2010-03-28 14:55:05.900 087 18267.73 49.45 52287.33 88888.00 2010-03-28 14:55:06.400 087 18267.79 49.44 52287.44 88888.00 2010-03-28 14:55:06.900 087 18267.65 49.48 52287.42 88888.00 2010-03-28 14:55:07.400 087 18267.58 49.50 52287.24 88888.00 2010-03-28 14:55:07.900 087 18267.55 49.43 52287.18 88888.00 2010-03-28 14:55:08.400 087 18267.52 49.44 52287.24 88888.00 2010-03-28 14:55:08.900 087 18267.64 49.51 52287.37 88888.00 2010-03-28 14:55:09.400 087 18267.64 49.54 52287.47 88888.00 2010-03-28 14:55:09.900 087 18267.60 49.54 52287.42 88888.00 2010-03-28 14:55:10.400 087 18267.75 49.45 52287.33 88888.00 2010-03-28 14:55:10.900 087 18267.69 49.50 52287.29 88888.00 2010-03-28 14:55:11.400 087 18267.65 49.55 52287.39 88888.00 2010-03-28 14:55:11.900 087 18267.61 49.51 52287.35 88888.00 2010-03-28 14:55:12.400 087 18267.59 49.49 52287.29 88888.00 2010-03-28 14:55:12.900 087 18267.47 49.56 52287.25 88888.00 2010-03-28 14:55:13.400 087 18267.43 49.62 52287.17 88888.00 2010-03-28 14:55:13.900 087 18267.47 49.63 52287.12 88888.00 2010-03-28 14:55:14.400 087 18267.46 49.70 52287.04 88888.00 2010-03-28 14:55:14.900 087 18267.47 49.82 52287.07 88888.00 2010-03-28 14:55:15.400 087 18267.54 49.76 52287.17 88888.00 2010-03-28 14:55:15.900 087 18267.57 49.76 52287.18 88888.00 2010-03-28 14:55:16.400 087 18267.46 49.75 52287.23 88888.00 2010-03-28 14:55:16.900 087 18267.46 49.72 52287.17 88888.00 2010-03-28 14:55:17.400 087 18267.47 49.75 52287.16 88888.00 2010-03-28 14:55:17.900 087 18267.45 49.79 52287.33 88888.00 2010-03-28 14:55:18.400 087 18267.53 49.81 52287.44 88888.00 2010-03-28 14:55:18.900 087 18267.73 49.90 52287.36 88888.00 2010-03-28 14:55:19.400 087 18267.74 49.90 52287.25 88888.00 2010-03-28 14:55:19.900 087 18267.82 49.84 52287.19 88888.00 2010-03-28 14:55:20.400 087 18267.95 49.85 52287.17 88888.00 2010-03-28 14:55:20.900 087 18267.85 49.86 52287.01 88888.00 2010-03-28 14:55:21.400 087 18267.81 49.82 52287.00 88888.00 2010-03-28 14:55:21.900 087 18267.99 49.90 52287.15 88888.00 2010-03-28 14:55:22.400 087 18268.02 49.84 52287.16 88888.00 2010-03-28 14:55:22.900 087 18267.99 49.84 52287.24 88888.00 2010-03-28 14:55:23.400 087 18268.02 49.84 52287.23 88888.00 2010-03-28 14:55:23.900 087 18267.98 49.83 52287.17 88888.00 2010-03-28 14:55:24.400 087 18268.00 49.84 52287.25 88888.00 2010-03-28 14:55:24.900 087 18267.98 49.80 52287.32 88888.00 2010-03-28 14:55:25.400 087 18268.01 49.80 52287.33 88888.00 2010-03-28 14:55:25.900 087 18268.14 49.90 52287.33 88888.00 2010-03-28 14:55:26.400 087 18268.20 49.88 52287.47 88888.00 2010-03-28 14:55:26.900 087 18268.14 49.83 52287.40 88888.00 2010-03-28 14:55:27.400 087 18268.11 49.89 52287.41 88888.00 2010-03-28 14:55:27.900 087 18268.14 49.92 52287.37 88888.00 2010-03-28 14:55:28.400 087 18268.29 49.84 52287.21 88888.00 2010-03-28 14:55:28.900 087 18268.21 49.72 52287.28 88888.00 2010-03-28 14:55:29.400 087 18268.20 49.57 52287.33 88888.00 2010-03-28 14:55:29.900 087 18268.17 49.41 52287.32 88888.00 2010-03-28 14:55:30.400 087 18268.14 49.35 52287.40 88888.00 2010-03-28 14:55:30.900 087 18268.08 49.32 52287.46 88888.00 2010-03-28 14:55:31.400 087 18268.06 49.36 52287.30 88888.00 2010-03-28 14:55:31.900 087 18267.92 49.33 52287.04 88888.00 2010-03-28 14:55:32.400 087 18267.98 49.36 52287.03 88888.00 2010-03-28 14:55:32.900 087 18267.93 49.53 52286.96 88888.00 2010-03-28 14:55:33.400 087 18268.00 49.67 52287.07 88888.00 2010-03-28 14:55:33.900 087 18268.02 49.72 52287.25 88888.00 2010-03-28 14:55:34.400 087 18267.93 49.73 52287.38 88888.00 2010-03-28 14:55:34.900 087 18267.79 49.71 52287.33 88888.00 2010-03-28 14:55:35.400 087 18267.81 49.68 52287.37 88888.00 2010-03-28 14:55:35.900 087 18267.84 49.67 52287.48 88888.00 2010-03-28 14:55:36.400 087 18267.84 49.61 52287.54 88888.00 2010-03-28 14:55:36.900 087 18267.92 49.62 52287.48 88888.00 2010-03-28 14:55:37.400 087 18267.87 49.63 52287.42 88888.00 2010-03-28 14:55:37.900 087 18267.84 49.70 52287.41 88888.00 2010-03-28 14:55:38.400 087 18267.85 49.64 52287.29 88888.00 2010-03-28 14:55:38.900 087 18267.74 49.57 52287.37 88888.00 2010-03-28 14:55:39.400 087 18267.73 49.61 52287.44 88888.00 2010-03-28 14:55:39.900 087 18267.71 49.53 52287.40 88888.00 2010-03-28 14:55:40.400 087 18267.56 49.56 52287.51 88888.00 2010-03-28 14:55:40.900 087 18267.52 49.56 52287.50 88888.00 2010-03-28 14:55:41.400 087 18267.61 49.63 52287.51 88888.00 2010-03-28 14:55:41.900 087 18267.60 49.70 52287.44 88888.00 2010-03-28 14:55:42.400 087 18267.59 49.67 52287.36 88888.00 2010-03-28 14:55:42.900 087 18267.69 49.66 52287.46 88888.00 2010-03-28 14:55:43.400 087 18267.58 49.67 52287.53 88888.00 2010-03-28 14:55:43.900 087 18267.46 49.66 52287.42 88888.00 2010-03-28 14:55:44.400 087 18267.47 49.67 52287.42 88888.00 2010-03-28 14:55:44.900 087 18267.52 49.67 52287.47 88888.00 2010-03-28 14:55:45.400 087 18267.58 49.68 52287.44 88888.00 2010-03-28 14:55:45.900 087 18267.57 49.78 52287.38 88888.00 2010-03-28 14:55:46.400 087 18267.65 49.75 52287.33 88888.00 2010-03-28 14:55:46.900 087 18267.73 49.75 52287.40 88888.00 2010-03-28 14:55:47.400 087 18267.67 49.71 52287.48 88888.00 2010-03-28 14:55:47.900 087 18267.68 49.64 52287.47 88888.00 2010-03-28 14:55:48.400 087 18267.71 49.57 52287.50 88888.00 2010-03-28 14:55:48.900 087 18267.75 49.62 52287.40 88888.00 2010-03-28 14:55:49.400 087 18267.86 49.62 52287.32 88888.00 2010-03-28 14:55:49.900 087 18267.88 49.58 52287.28 88888.00 2010-03-28 14:55:50.400 087 18267.91 49.55 52287.27 88888.00 2010-03-28 14:55:50.900 087 18267.95 49.63 52287.24 88888.00 2010-03-28 14:55:51.400 087 18267.96 49.72 52287.28 88888.00 2010-03-28 14:55:51.900 087 18268.03 49.70 52287.33 88888.00 2010-03-28 14:55:52.400 087 18268.01 49.68 52287.29 88888.00 2010-03-28 14:55:52.900 087 18268.11 49.68 52287.30 88888.00 2010-03-28 14:55:53.400 087 18268.15 49.69 52287.24 88888.00 2010-03-28 14:55:53.900 087 18268.03 49.71 52287.25 88888.00 2010-03-28 14:55:54.400 087 18268.02 49.68 52287.22 88888.00 2010-03-28 14:55:54.900 087 18268.04 49.72 52287.11 88888.00 2010-03-28 14:55:55.400 087 18268.15 49.75 52287.10 88888.00 2010-03-28 14:55:55.900 087 18268.14 49.78 52287.02 88888.00 2010-03-28 14:55:56.400 087 18268.19 49.68 52286.93 88888.00 2010-03-28 14:55:56.900 087 18268.19 49.58 52286.93 88888.00 2010-03-28 14:55:57.400 087 18268.18 49.65 52286.94 88888.00 2010-03-28 14:55:57.900 087 18268.10 49.67 52287.03 88888.00 2010-03-28 14:55:58.400 087 18267.95 49.72 52287.12 88888.00 2010-03-28 14:55:58.900 087 18267.93 49.71 52287.13 88888.00 2010-03-28 14:55:59.400 087 18267.81 49.71 52287.16 88888.00 2010-03-28 14:55:59.900 087 18267.86 49.68 52287.12 88888.00 2010-03-28 14:56:00.400 087 18267.90 49.70 52287.01 88888.00 2010-03-28 14:56:00.900 087 18267.87 49.73 52286.93 88888.00 2010-03-28 14:56:01.400 087 18267.91 49.56 52286.87 88888.00 2010-03-28 14:56:01.900 087 18267.92 49.62 52287.05 88888.00 2010-03-28 14:56:02.400 087 18268.06 49.67 52287.27 88888.00 2010-03-28 14:56:02.900 087 18268.06 49.75 52287.21 88888.00 2010-03-28 14:56:03.400 087 18267.92 49.78 52287.11 88888.00 2010-03-28 14:56:03.900 087 18267.99 49.76 52287.10 88888.00 2010-03-28 14:56:04.400 087 18267.99 49.73 52287.12 88888.00 2010-03-28 14:56:04.900 087 18268.04 49.71 52287.15 88888.00 2010-03-28 14:56:05.400 087 18268.04 49.59 52287.29 88888.00 2010-03-28 14:56:05.900 087 18268.03 49.64 52287.27 88888.00 2010-03-28 14:56:06.400 087 18267.90 49.69 52287.17 88888.00 2010-03-28 14:56:06.900 087 18267.89 49.70 52287.14 88888.00 2010-03-28 14:56:07.400 087 18267.84 49.67 52287.22 88888.00 2010-03-28 14:56:07.900 087 18267.85 49.61 52287.32 88888.00 2010-03-28 14:56:08.400 087 18267.85 49.59 52287.48 88888.00 2010-03-28 14:56:08.900 087 18267.70 49.59 52287.49 88888.00 2010-03-28 14:56:09.400 087 18267.58 49.45 52287.40 88888.00 2010-03-28 14:56:09.900 087 18267.59 49.53 52287.37 88888.00 2010-03-28 14:56:10.400 087 18267.59 49.51 52287.35 88888.00 2010-03-28 14:56:10.900 087 18267.65 49.50 52287.33 88888.00 2010-03-28 14:56:11.400 087 18267.66 49.52 52287.45 88888.00 2010-03-28 14:56:11.900 087 18267.68 49.52 52287.41 88888.00 2010-03-28 14:56:12.400 087 18267.68 49.56 52287.46 88888.00 2010-03-28 14:56:12.900 087 18267.55 49.61 52287.49 88888.00 2010-03-28 14:56:13.400 087 18267.56 49.62 52287.42 88888.00 2010-03-28 14:56:13.900 087 18267.63 49.67 52287.40 88888.00 2010-03-28 14:56:14.400 087 18267.65 49.66 52287.40 88888.00 2010-03-28 14:56:14.900 087 18267.55 49.59 52287.36 88888.00 2010-03-28 14:56:15.400 087 18267.49 49.53 52287.29 88888.00 2010-03-28 14:56:15.900 087 18267.59 49.50 52287.46 88888.00 2010-03-28 14:56:16.400 087 18267.64 49.55 52287.36 88888.00 2010-03-28 14:56:16.900 087 18267.61 49.50 52287.32 88888.00 2010-03-28 14:56:17.400 087 18267.74 49.56 52287.23 88888.00 2010-03-28 14:56:17.900 087 18267.78 49.68 52287.11 88888.00 2010-03-28 14:56:18.400 087 18267.68 49.68 52287.18 88888.00 2010-03-28 14:56:18.900 087 18267.58 49.71 52287.17 88888.00 2010-03-28 14:56:19.400 087 18267.55 49.71 52287.26 88888.00 2010-03-28 14:56:19.900 087 18267.47 49.68 52287.33 88888.00 2010-03-28 14:56:20.400 087 18267.57 49.63 52287.36 88888.00 2010-03-28 14:56:20.900 087 18267.63 49.65 52287.28 88888.00 2010-03-28 14:56:21.400 087 18267.71 49.57 52287.14 88888.00 2010-03-28 14:56:21.900 087 18267.86 49.49 52287.09 88888.00 2010-03-28 14:56:22.400 087 18267.88 49.42 52287.06 88888.00 2010-03-28 14:56:22.900 087 18267.85 49.43 52287.09 88888.00 2010-03-28 14:56:23.400 087 18267.91 49.44 52287.06 88888.00 2010-03-28 14:56:23.900 087 18267.99 49.41 52287.01 88888.00 2010-03-28 14:56:24.400 087 18268.07 49.40 52287.00 88888.00 2010-03-28 14:56:24.900 087 18268.09 49.33 52287.15 88888.00 2010-03-28 14:56:25.400 087 18267.97 49.18 52287.10 88888.00 2010-03-28 14:56:25.900 087 18267.92 49.11 52287.04 88888.00 2010-03-28 14:56:26.400 087 18267.87 49.07 52287.05 88888.00 2010-03-28 14:56:26.900 087 18267.90 49.10 52287.06 88888.00 2010-03-28 14:56:27.400 087 18267.77 49.23 52287.04 88888.00 2010-03-28 14:56:27.900 087 18267.66 49.35 52286.95 88888.00 2010-03-28 14:56:28.400 087 18267.71 49.37 52287.05 88888.00 2010-03-28 14:56:28.900 087 18267.70 49.40 52287.24 88888.00 2010-03-28 14:56:29.400 087 18267.84 49.39 52287.21 88888.00 2010-03-28 14:56:29.900 087 18267.84 49.36 52287.06 88888.00 2010-03-28 14:56:30.400 087 18267.60 49.42 52287.12 88888.00 2010-03-28 14:56:30.900 087 18267.59 49.41 52287.25 88888.00 2010-03-28 14:56:31.400 087 18267.58 49.40 52287.26 88888.00 2010-03-28 14:56:31.900 087 18267.55 49.44 52287.11 88888.00 2010-03-28 14:56:32.400 087 18267.70 49.45 52287.11 88888.00 2010-03-28 14:56:32.900 087 18267.64 49.44 52287.06 88888.00 2010-03-28 14:56:33.400 087 18267.58 49.53 52287.02 88888.00 2010-03-28 14:56:33.900 087 18267.50 49.53 52287.09 88888.00 2010-03-28 14:56:34.400 087 18267.52 49.57 52287.22 88888.00 2010-03-28 14:56:34.900 087 18267.63 49.63 52287.13 88888.00 2010-03-28 14:56:35.400 087 18267.71 49.67 52287.22 88888.00 2010-03-28 14:56:35.900 087 18267.74 49.67 52287.13 88888.00 2010-03-28 14:56:36.400 087 18267.70 49.68 52287.18 88888.00 2010-03-28 14:56:36.900 087 18267.66 49.76 52287.30 88888.00 2010-03-28 14:56:37.400 087 18267.65 49.81 52287.34 88888.00 2010-03-28 14:56:37.900 087 18267.64 49.81 52287.45 88888.00 2010-03-28 14:56:38.400 087 18267.68 49.83 52287.33 88888.00 2010-03-28 14:56:38.900 087 18267.59 49.83 52287.19 88888.00 2010-03-28 14:56:39.400 087 18267.68 49.69 52287.26 88888.00 2010-03-28 14:56:39.900 087 18267.66 49.64 52287.22 88888.00 2010-03-28 14:56:40.400 087 18267.66 49.71 52287.28 88888.00 2010-03-28 14:56:40.900 087 18267.57 49.77 52287.45 88888.00 2010-03-28 14:56:41.400 087 18267.55 49.78 52287.41 88888.00 2010-03-28 14:56:41.900 087 18267.45 49.74 52287.33 88888.00 2010-03-28 14:56:42.400 087 18267.28 49.81 52287.26 88888.00 2010-03-28 14:56:42.900 087 18267.34 49.86 52287.15 88888.00 2010-03-28 14:56:43.400 087 18267.49 49.75 52287.24 88888.00 2010-03-28 14:56:43.900 087 18267.45 49.52 52287.26 88888.00 2010-03-28 14:56:44.400 087 18267.45 49.52 52287.23 88888.00 2010-03-28 14:56:44.900 087 18267.37 49.66 52287.35 88888.00 2010-03-28 14:56:45.400 087 18267.42 49.78 52287.41 88888.00 2010-03-28 14:56:45.900 087 18267.46 49.82 52287.46 88888.00 2010-03-28 14:56:46.400 087 18267.50 49.87 52287.33 88888.00 2010-03-28 14:56:46.900 087 18267.55 49.90 52287.32 88888.00 2010-03-28 14:56:47.400 087 18267.45 49.86 52287.33 88888.00 2010-03-28 14:56:47.900 087 18267.38 49.81 52287.25 88888.00 2010-03-28 14:56:48.400 087 18267.38 49.85 52287.28 88888.00 2010-03-28 14:56:48.900 087 18267.49 49.84 52287.35 88888.00 2010-03-28 14:56:49.400 087 18267.61 49.76 52287.32 88888.00 2010-03-28 14:56:49.900 087 18267.65 49.74 52287.27 88888.00 2010-03-28 14:56:50.400 087 18267.59 49.71 52287.23 88888.00 2010-03-28 14:56:50.900 087 18267.46 49.68 52287.26 88888.00 2010-03-28 14:56:51.400 087 18267.47 49.65 52287.33 88888.00 2010-03-28 14:56:51.900 087 18267.60 49.69 52287.39 88888.00 2010-03-28 14:56:52.400 087 18267.61 49.75 52287.37 88888.00 2010-03-28 14:56:52.900 087 18267.54 49.72 52287.34 88888.00 2010-03-28 14:56:53.400 087 18267.48 49.75 52287.34 88888.00 2010-03-28 14:56:53.900 087 18267.58 49.66 52287.35 88888.00 2010-03-28 14:56:54.400 087 18267.58 49.55 52287.37 88888.00 2010-03-28 14:56:54.900 087 18267.52 49.56 52287.36 88888.00 2010-03-28 14:56:55.400 087 18267.52 49.66 52287.24 88888.00 2010-03-28 14:56:55.900 087 18267.56 49.64 52287.21 88888.00 2010-03-28 14:56:56.400 087 18267.49 49.64 52287.22 88888.00 2010-03-28 14:56:56.900 087 18267.52 49.71 52287.25 88888.00 2010-03-28 14:56:57.400 087 18267.38 49.71 52287.38 88888.00 2010-03-28 14:56:57.900 087 18267.34 49.68 52287.47 88888.00 2010-03-28 14:56:58.400 087 18267.34 49.58 52287.41 88888.00 2010-03-28 14:56:58.900 087 18267.38 49.63 52287.42 88888.00 2010-03-28 14:56:59.400 087 18267.32 49.70 52287.42 88888.00 2010-03-28 14:56:59.900 087 18267.25 49.75 52287.40 88888.00 2010-03-28 14:57:00.400 087 18267.33 49.81 52287.36 88888.00 2010-03-28 14:57:00.900 087 18267.24 49.80 52287.41 88888.00 2010-03-28 14:57:01.400 087 18267.34 49.78 52287.40 88888.00 2010-03-28 14:57:01.900 087 18267.42 49.79 52287.30 88888.00 2010-03-28 14:57:02.400 087 18267.33 49.72 52287.36 88888.00 2010-03-28 14:57:02.900 087 18267.41 49.75 52287.46 88888.00 2010-03-28 14:57:03.400 087 18267.34 49.78 52287.40 88888.00 2010-03-28 14:57:03.900 087 18267.34 49.77 52287.42 88888.00 2010-03-28 14:57:04.400 087 18267.37 49.88 52287.45 88888.00 2010-03-28 14:57:04.900 087 18267.30 49.89 52287.45 88888.00 2010-03-28 14:57:05.400 087 18267.21 49.82 52287.44 88888.00 2010-03-28 14:57:05.900 087 18267.21 49.83 52287.38 88888.00 2010-03-28 14:57:06.400 087 18267.27 49.92 52287.33 88888.00 2010-03-28 14:57:06.900 087 18267.33 49.90 52287.41 88888.00 2010-03-28 14:57:07.400 087 18267.42 49.80 52287.48 88888.00 2010-03-28 14:57:07.900 087 18267.39 49.75 52287.45 88888.00 2010-03-28 14:57:08.400 087 18267.44 49.81 52287.34 88888.00 2010-03-28 14:57:08.900 087 18267.41 49.81 52287.36 88888.00 2010-03-28 14:57:09.400 087 18267.41 49.74 52287.33 88888.00 2010-03-28 14:57:09.900 087 18267.45 49.79 52287.32 88888.00 2010-03-28 14:57:10.400 087 18267.53 49.81 52287.28 88888.00 2010-03-28 14:57:10.900 087 18267.43 49.79 52287.35 88888.00 2010-03-28 14:57:11.400 087 18267.32 49.74 52287.41 88888.00 2010-03-28 14:57:11.900 087 18267.41 49.75 52287.42 88888.00 2010-03-28 14:57:12.400 087 18267.42 49.75 52287.33 88888.00 2010-03-28 14:57:12.900 087 18267.45 49.74 52287.38 88888.00 2010-03-28 14:57:13.400 087 18267.38 49.75 52287.32 88888.00 2010-03-28 14:57:13.900 087 18267.31 49.85 52287.30 88888.00 2010-03-28 14:57:14.400 087 18267.32 49.91 52287.22 88888.00 2010-03-28 14:57:14.900 087 18267.37 49.84 52287.18 88888.00 2010-03-28 14:57:15.400 087 18267.33 49.81 52287.23 88888.00 2010-03-28 14:57:15.900 087 18267.35 49.78 52287.41 88888.00 2010-03-28 14:57:16.400 087 18267.25 49.79 52287.44 88888.00 2010-03-28 14:57:16.900 087 18267.32 49.77 52287.47 88888.00 2010-03-28 14:57:17.400 087 18267.32 49.77 52287.48 88888.00 2010-03-28 14:57:17.900 087 18267.32 49.80 52287.47 88888.00 2010-03-28 14:57:18.400 087 18267.32 49.78 52287.38 88888.00 2010-03-28 14:57:18.900 087 18267.33 49.82 52287.44 88888.00 2010-03-28 14:57:19.400 087 18267.36 49.86 52287.36 88888.00 2010-03-28 14:57:19.900 087 18267.36 49.82 52287.35 88888.00 2010-03-28 14:57:20.400 087 18267.23 49.83 52287.36 88888.00 2010-03-28 14:57:20.900 087 18267.16 49.85 52287.27 88888.00 2010-03-28 14:57:21.400 087 18267.26 49.90 52287.30 88888.00 2010-03-28 14:57:21.900 087 18267.21 49.80 52287.37 88888.00 2010-03-28 14:57:22.400 087 18267.16 49.62 52287.38 88888.00 2010-03-28 14:57:22.900 087 18267.13 49.54 52287.42 88888.00 2010-03-28 14:57:23.400 087 18267.15 49.66 52287.48 88888.00 2010-03-28 14:57:23.900 087 18267.17 49.92 52287.41 88888.00 2010-03-28 14:57:24.400 087 18267.11 49.91 52287.44 88888.00 2010-03-28 14:57:24.900 087 18267.11 49.95 52287.39 88888.00 2010-03-28 14:57:25.400 087 18267.16 50.03 52287.52 88888.00 2010-03-28 14:57:25.900 087 18267.20 49.95 52287.57 88888.00 2010-03-28 14:57:26.400 087 18267.25 49.79 52287.56 88888.00 2010-03-28 14:57:26.900 087 18267.21 49.75 52287.58 88888.00 2010-03-28 14:57:27.400 087 18267.23 49.74 52287.49 88888.00 2010-03-28 14:57:27.900 087 18267.27 49.79 52287.48 88888.00 2010-03-28 14:57:28.400 087 18267.26 49.95 52287.49 88888.00 2010-03-28 14:57:28.900 087 18267.30 49.96 52287.39 88888.00 2010-03-28 14:57:29.400 087 18267.33 49.90 52287.39 88888.00 2010-03-28 14:57:29.900 087 18267.33 49.79 52287.53 88888.00 2010-03-28 14:57:30.400 087 18267.34 49.81 52287.50 88888.00 2010-03-28 14:57:30.900 087 18267.32 49.84 52287.48 88888.00 2010-03-28 14:57:31.400 087 18267.28 49.88 52287.52 88888.00 2010-03-28 14:57:31.900 087 18267.24 49.75 52287.50 88888.00 2010-03-28 14:57:32.400 087 18267.21 49.76 52287.52 88888.00 2010-03-28 14:57:32.900 087 18267.26 49.90 52287.52 88888.00 2010-03-28 14:57:33.400 087 18267.32 49.86 52287.53 88888.00 2010-03-28 14:57:33.900 087 18267.33 49.84 52287.40 88888.00 2010-03-28 14:57:34.400 087 18267.33 49.78 52287.36 88888.00 2010-03-28 14:57:34.900 087 18267.49 49.77 52287.39 88888.00 2010-03-28 14:57:35.400 087 18267.52 49.88 52287.46 88888.00 2010-03-28 14:57:35.900 087 18267.57 49.97 52287.51 88888.00 2010-03-28 14:57:36.400 087 18267.53 50.02 52287.41 88888.00 2010-03-28 14:57:36.900 087 18267.52 49.96 52287.34 88888.00 2010-03-28 14:57:37.400 087 18267.43 50.01 52287.37 88888.00 2010-03-28 14:57:37.900 087 18267.46 50.06 52287.47 88888.00 2010-03-28 14:57:38.400 087 18267.49 50.10 52287.41 88888.00 2010-03-28 14:57:38.900 087 18267.47 50.05 52287.39 88888.00 2010-03-28 14:57:39.400 087 18267.50 49.97 52287.35 88888.00 2010-03-28 14:57:39.900 087 18267.50 49.99 52287.33 88888.00 2010-03-28 14:57:40.400 087 18267.48 50.00 52287.28 88888.00 2010-03-28 14:57:40.900 087 18267.48 50.00 52287.24 88888.00 2010-03-28 14:57:41.400 087 18267.50 49.99 52287.26 88888.00 2010-03-28 14:57:41.900 087 18267.50 50.07 52287.26 88888.00 2010-03-28 14:57:42.400 087 18267.50 50.07 52287.19 88888.00 2010-03-28 14:57:42.900 087 18267.57 50.04 52287.17 88888.00 2010-03-28 14:57:43.400 087 18267.49 50.00 52287.15 88888.00 2010-03-28 14:57:43.900 087 18267.50 50.00 52287.15 88888.00 2010-03-28 14:57:44.400 087 18267.53 49.95 52287.14 88888.00 2010-03-28 14:57:44.900 087 18267.48 49.90 52287.05 88888.00 2010-03-28 14:57:45.400 087 18267.48 49.83 52287.00 88888.00 2010-03-28 14:57:45.900 087 18267.53 49.84 52287.03 88888.00 2010-03-28 14:57:46.400 087 18267.54 49.87 52287.04 88888.00 2010-03-28 14:57:46.900 087 18267.65 49.92 52287.02 88888.00 2010-03-28 14:57:47.400 087 18267.71 49.85 52287.11 88888.00 2010-03-28 14:57:47.900 087 18267.64 49.89 52287.14 88888.00 2010-03-28 14:57:48.400 087 18267.54 49.96 52287.10 88888.00 2010-03-28 14:57:48.900 087 18267.56 49.95 52287.24 88888.00 2010-03-28 14:57:49.400 087 18267.48 49.89 52287.18 88888.00 2010-03-28 14:57:49.900 087 18267.46 49.84 52287.23 88888.00 2010-03-28 14:57:50.400 087 18267.45 49.81 52287.09 88888.00 2010-03-28 14:57:50.900 087 18267.52 49.81 52287.06 88888.00 2010-03-28 14:57:51.400 087 18267.56 49.77 52287.13 88888.00 2010-03-28 14:57:51.900 087 18267.47 49.77 52287.21 88888.00 2010-03-28 14:57:52.400 087 18267.46 49.73 52287.18 88888.00 2010-03-28 14:57:52.900 087 18267.53 49.72 52287.11 88888.00 2010-03-28 14:57:53.400 087 18267.57 49.76 52287.14 88888.00 2010-03-28 14:57:53.900 087 18267.59 49.78 52287.23 88888.00 2010-03-28 14:57:54.400 087 18267.57 49.76 52287.23 88888.00 2010-03-28 14:57:54.900 087 18267.53 49.66 52287.12 88888.00 2010-03-28 14:57:55.400 087 18267.43 49.69 52287.14 88888.00 2010-03-28 14:57:55.900 087 18267.49 49.78 52287.22 88888.00 2010-03-28 14:57:56.400 087 18267.48 49.78 52287.24 88888.00 2010-03-28 14:57:56.900 087 18267.54 49.70 52287.11 88888.00 2010-03-28 14:57:57.400 087 18267.52 49.72 52286.98 88888.00 2010-03-28 14:57:57.900 087 18267.57 49.71 52287.07 88888.00 2010-03-28 14:57:58.400 087 18267.53 49.75 52287.10 88888.00 2010-03-28 14:57:58.900 087 18267.42 49.78 52287.12 88888.00 2010-03-28 14:57:59.400 087 18267.55 49.73 52287.10 88888.00 2010-03-28 14:57:59.900 087 18267.59 49.76 52287.07 88888.00 2010-03-28 14:58:00.400 087 18267.49 49.73 52287.01 88888.00 2010-03-28 14:58:00.900 087 18267.59 49.66 52286.99 88888.00 2010-03-28 14:58:01.400 087 18267.66 49.59 52287.09 88888.00 2010-03-28 14:58:01.900 087 18267.65 49.58 52287.02 88888.00 2010-03-28 14:58:02.400 087 18267.59 49.64 52287.06 88888.00 2010-03-28 14:58:02.900 087 18267.61 49.62 52287.16 88888.00 2010-03-28 14:58:03.400 087 18267.76 49.64 52287.03 88888.00 2010-03-28 14:58:03.900 087 18267.82 49.70 52286.98 88888.00 2010-03-28 14:58:04.400 087 18267.75 49.75 52287.16 88888.00 2010-03-28 14:58:04.900 087 18267.73 49.71 52287.29 88888.00 2010-03-28 14:58:05.400 087 18267.74 49.57 52287.13 88888.00 2010-03-28 14:58:05.900 087 18267.73 49.57 52287.00 88888.00 2010-03-28 14:58:06.400 087 18267.66 49.67 52287.15 88888.00 2010-03-28 14:58:06.900 087 18267.69 49.75 52287.21 88888.00 2010-03-28 14:58:07.400 087 18267.76 49.70 52287.14 88888.00 2010-03-28 14:58:07.900 087 18267.59 49.75 52287.11 88888.00 2010-03-28 14:58:08.400 087 18267.61 49.83 52287.04 88888.00 2010-03-28 14:58:08.900 087 18267.60 49.83 52287.05 88888.00 2010-03-28 14:58:09.400 087 18267.67 49.76 52287.09 88888.00 2010-03-28 14:58:09.900 087 18267.67 49.68 52287.13 88888.00 2010-03-28 14:58:10.397 087 18267.64 49.69 52287.01 88888.00 2010-03-28 14:58:10.907 087 18267.76 49.70 52287.02 88888.00 2010-03-28 14:58:11.407 087 18267.79 49.71 52287.19 88888.00 2010-03-28 14:58:11.907 087 18267.81 49.72 52287.24 88888.00 2010-03-28 14:58:12.407 087 18267.84 49.71 52287.25 88888.00 2010-03-28 14:58:12.907 087 18267.91 49.61 52287.19 88888.00 2010-03-28 14:58:13.407 087 18267.84 49.54 52287.18 88888.00 2010-03-28 14:58:13.907 087 18267.84 49.55 52287.22 88888.00 2010-03-28 14:58:14.407 087 18267.85 49.55 52287.13 88888.00 2010-03-28 14:58:14.907 087 18267.86 49.56 52287.15 88888.00 2010-03-28 14:58:15.407 087 18267.90 49.59 52287.30 88888.00 2010-03-28 14:58:15.907 087 18267.93 49.59 52287.47 88888.00 2010-03-28 14:58:16.407 087 18267.88 49.58 52287.44 88888.00 2010-03-28 14:58:16.907 087 18267.92 49.53 52287.32 88888.00 2010-03-28 14:58:17.407 087 18267.82 49.50 52287.19 88888.00 2010-03-28 14:58:17.907 087 18267.85 49.48 52287.29 88888.00 2010-03-28 14:58:18.407 087 18267.99 49.48 52287.44 88888.00 2010-03-28 14:58:18.907 087 18267.84 49.53 52287.40 88888.00 2010-03-28 14:58:19.407 087 18267.80 49.63 52287.41 88888.00 2010-03-28 14:58:19.907 087 18267.84 49.63 52287.32 88888.00 2010-03-28 14:58:20.407 087 18267.84 49.52 52287.39 88888.00 2010-03-28 14:58:20.907 087 18267.67 49.48 52287.40 88888.00 2010-03-28 14:58:21.407 087 18267.63 49.58 52287.27 88888.00 2010-03-28 14:58:21.907 087 18267.75 49.61 52287.32 88888.00 2010-03-28 14:58:22.407 087 18267.84 49.53 52287.34 88888.00 2010-03-28 14:58:22.907 087 18267.80 49.50 52287.33 88888.00 2010-03-28 14:58:23.407 087 18267.81 49.50 52287.32 88888.00 2010-03-28 14:58:23.907 087 18267.89 49.48 52287.29 88888.00 2010-03-28 14:58:24.407 087 18267.87 49.46 52287.25 88888.00 2010-03-28 14:58:24.907 087 18267.79 49.51 52287.19 88888.00 2010-03-28 14:58:25.407 087 18267.73 49.53 52287.22 88888.00 2010-03-28 14:58:25.907 087 18267.74 49.55 52287.22 88888.00 2010-03-28 14:58:26.407 087 18267.86 49.56 52287.30 88888.00 2010-03-28 14:58:26.907 087 18267.80 49.54 52287.39 88888.00 2010-03-28 14:58:27.407 087 18267.77 49.57 52287.32 88888.00 2010-03-28 14:58:27.907 087 18267.89 49.66 52287.18 88888.00 2010-03-28 14:58:28.407 087 18268.00 49.69 52287.18 88888.00 2010-03-28 14:58:28.907 087 18268.00 49.66 52287.33 88888.00 2010-03-28 14:58:29.407 087 18267.95 49.69 52287.38 88888.00 2010-03-28 14:58:29.907 087 18267.93 49.75 52287.49 88888.00 2010-03-28 14:58:30.407 087 18267.86 49.74 52287.49 88888.00 2010-03-28 14:58:30.907 087 18267.81 49.73 52287.33 88888.00 2010-03-28 14:58:31.407 087 18267.81 49.72 52287.19 88888.00 2010-03-28 14:58:31.907 087 18267.85 49.67 52287.23 88888.00 2010-03-28 14:58:32.407 087 18267.78 49.72 52287.26 88888.00 2010-03-28 14:58:32.907 087 18267.69 49.73 52287.19 88888.00 2010-03-28 14:58:33.407 087 18267.65 49.72 52287.17 88888.00 2010-03-28 14:58:33.907 087 18267.78 49.75 52287.30 88888.00 2010-03-28 14:58:34.407 087 18267.69 49.74 52287.35 88888.00 2010-03-28 14:58:34.907 087 18267.69 49.59 52287.29 88888.00 2010-03-28 14:58:35.407 087 18267.68 49.62 52287.29 88888.00 2010-03-28 14:58:35.907 087 18267.69 49.68 52287.33 88888.00 2010-03-28 14:58:36.407 087 18267.65 49.65 52287.30 88888.00 2010-03-28 14:58:36.907 087 18267.56 49.62 52287.33 88888.00 2010-03-28 14:58:37.407 087 18267.60 49.65 52287.19 88888.00 2010-03-28 14:58:37.907 087 18267.66 49.64 52287.07 88888.00 2010-03-28 14:58:38.407 087 18267.70 49.63 52287.01 88888.00 2010-03-28 14:58:38.907 087 18267.67 49.62 52286.95 88888.00 2010-03-28 14:58:39.407 087 18267.67 49.62 52287.01 88888.00 2010-03-28 14:58:39.907 087 18267.68 49.68 52286.96 88888.00 2010-03-28 14:58:40.407 087 18267.70 49.69 52286.96 88888.00 2010-03-28 14:58:40.907 087 18267.66 49.61 52287.01 88888.00 2010-03-28 14:58:41.407 087 18267.68 49.58 52287.14 88888.00 2010-03-28 14:58:41.907 087 18267.75 49.63 52287.11 88888.00 2010-03-28 14:58:42.407 087 18267.71 49.63 52287.07 88888.00 2010-03-28 14:58:42.907 087 18267.69 49.65 52287.15 88888.00 2010-03-28 14:58:43.407 087 18267.68 49.62 52287.10 88888.00 2010-03-28 14:58:43.907 087 18267.66 49.53 52287.04 88888.00 2010-03-28 14:58:44.407 087 18267.50 49.54 52287.14 88888.00 2010-03-28 14:58:44.907 087 18267.46 49.58 52287.14 88888.00 2010-03-28 14:58:45.407 087 18267.48 49.53 52287.07 88888.00 2010-03-28 14:58:45.907 087 18267.44 49.53 52286.93 88888.00 2010-03-28 14:58:46.407 087 18267.43 49.56 52287.04 88888.00 2010-03-28 14:58:46.907 087 18267.50 49.52 52287.13 88888.00 2010-03-28 14:58:47.407 087 18267.46 49.55 52287.14 88888.00 2010-03-28 14:58:47.907 087 18267.35 49.47 52287.14 88888.00 2010-03-28 14:58:48.407 087 18267.30 49.43 52287.16 88888.00 2010-03-28 14:58:48.907 087 18267.35 49.56 52287.15 88888.00 2010-03-28 14:58:49.407 087 18267.52 49.51 52287.13 88888.00 2010-03-28 14:58:49.907 087 18267.52 49.47 52287.06 88888.00 2010-03-28 14:58:50.407 087 18267.53 49.50 52287.14 88888.00 2010-03-28 14:58:50.907 087 18267.47 49.49 52287.16 88888.00 2010-03-28 14:58:51.407 087 18267.39 49.58 52287.23 88888.00 2010-03-28 14:58:51.907 087 18267.42 49.57 52287.19 88888.00 2010-03-28 14:58:52.407 087 18267.52 49.57 52287.17 88888.00 2010-03-28 14:58:52.907 087 18267.41 49.57 52287.12 88888.00 2010-03-28 14:58:53.407 087 18267.31 49.50 52287.14 88888.00 2010-03-28 14:58:53.907 087 18267.30 49.52 52287.25 88888.00 2010-03-28 14:58:54.407 087 18267.21 49.51 52287.33 88888.00 2010-03-28 14:58:54.907 087 18267.31 49.47 52287.39 88888.00 2010-03-28 14:58:55.407 087 18267.33 49.43 52287.36 88888.00 2010-03-28 14:58:55.907 087 18267.36 49.57 52287.24 88888.00 2010-03-28 14:58:56.407 087 18267.37 49.57 52287.25 88888.00 2010-03-28 14:58:56.907 087 18267.37 49.64 52287.25 88888.00 2010-03-28 14:58:57.407 087 18267.34 49.69 52287.09 88888.00 2010-03-28 14:58:57.907 087 18267.26 49.63 52287.07 88888.00 2010-03-28 14:58:58.407 087 18267.31 49.64 52287.14 88888.00 2010-03-28 14:58:58.907 087 18267.43 49.67 52287.22 88888.00 2010-03-28 14:58:59.407 087 18267.44 49.72 52287.27 88888.00 2010-03-28 14:58:59.907 087 18267.46 49.65 52287.34 88888.00 2010-03-28 14:59:00.407 087 18267.43 49.56 52287.52 88888.00 2010-03-28 14:59:00.907 087 18267.42 49.52 52287.51 88888.00 2010-03-28 14:59:01.407 087 18267.42 49.58 52287.50 88888.00 2010-03-28 14:59:01.907 087 18267.46 49.61 52287.37 88888.00 2010-03-28 14:59:02.407 087 18267.53 49.57 52287.39 88888.00 2010-03-28 14:59:02.907 087 18267.39 49.57 52287.27 88888.00 2010-03-28 14:59:03.407 087 18267.31 49.53 52287.42 88888.00 2010-03-28 14:59:03.907 087 18267.30 49.48 52287.42 88888.00 2010-03-28 14:59:04.407 087 18267.42 49.51 52287.37 88888.00 2010-03-28 14:59:04.907 087 18267.46 49.49 52287.45 88888.00 2010-03-28 14:59:05.407 087 18267.33 49.42 52287.53 88888.00 2010-03-28 14:59:05.907 087 18267.42 49.43 52287.48 88888.00 2010-03-28 14:59:06.407 087 18267.52 49.47 52287.40 88888.00 2010-03-28 14:59:06.907 087 18267.42 49.44 52287.44 88888.00 2010-03-28 14:59:07.407 087 18267.42 49.44 52287.40 88888.00 2010-03-28 14:59:07.907 087 18267.46 49.42 52287.42 88888.00 2010-03-28 14:59:08.407 087 18267.54 49.44 52287.48 88888.00 2010-03-28 14:59:08.907 087 18267.54 49.42 52287.56 88888.00 2010-03-28 14:59:09.407 087 18267.32 49.35 52287.45 88888.00 2010-03-28 14:59:09.907 087 18267.24 49.33 52287.34 88888.00 2010-03-28 14:59:10.407 087 18267.30 49.33 52287.37 88888.00 2010-03-28 14:59:10.907 087 18267.38 49.39 52287.36 88888.00 2010-03-28 14:59:11.407 087 18267.31 49.33 52287.30 88888.00 2010-03-28 14:59:11.907 087 18267.33 49.32 52287.39 88888.00 2010-03-28 14:59:12.407 087 18267.35 49.35 52287.36 88888.00 2010-03-28 14:59:12.907 087 18267.34 49.33 52287.34 88888.00 2010-03-28 14:59:13.407 087 18267.49 49.31 52287.28 88888.00 2010-03-28 14:59:13.907 087 18267.63 49.38 52287.23 88888.00 2010-03-28 14:59:14.407 087 18267.66 49.25 52287.16 88888.00 2010-03-28 14:59:14.907 087 18267.63 49.24 52287.15 88888.00 2010-03-28 14:59:15.407 087 18267.50 49.16 52287.23 88888.00 2010-03-28 14:59:15.907 087 18267.44 49.20 52287.28 88888.00 2010-03-28 14:59:16.407 087 18267.33 49.19 52287.16 88888.00 2010-03-28 14:59:16.907 087 18267.35 49.19 52287.15 88888.00 2010-03-28 14:59:17.407 087 18267.39 49.24 52287.22 88888.00 2010-03-28 14:59:17.907 087 18267.37 49.24 52287.10 88888.00 2010-03-28 14:59:18.407 087 18267.42 49.23 52287.05 88888.00 2010-03-28 14:59:18.907 087 18267.48 49.15 52286.98 88888.00 2010-03-28 14:59:19.407 087 18267.44 49.22 52287.04 88888.00 2010-03-28 14:59:19.907 087 18267.37 49.30 52287.04 88888.00 2010-03-28 14:59:20.407 087 18267.41 49.24 52287.00 88888.00 2010-03-28 14:59:20.907 087 18267.36 49.23 52287.12 88888.00 2010-03-28 14:59:21.407 087 18267.42 49.11 52287.15 88888.00 2010-03-28 14:59:21.907 087 18267.44 49.09 52287.16 88888.00 2010-03-28 14:59:22.407 087 18267.49 49.14 52287.17 88888.00 2010-03-28 14:59:22.907 087 18267.47 49.17 52287.04 88888.00 2010-03-28 14:59:23.407 087 18267.38 49.08 52286.89 88888.00 2010-03-28 14:59:23.907 087 18267.45 49.10 52286.89 88888.00 2010-03-28 14:59:24.407 087 18267.41 49.11 52286.95 88888.00 2010-03-28 14:59:24.907 087 18267.25 49.03 52286.98 88888.00 2010-03-28 14:59:25.407 087 18267.27 49.01 52286.98 88888.00 2010-03-28 14:59:25.907 087 18267.28 49.10 52286.91 88888.00 2010-03-28 14:59:26.407 087 18267.44 49.13 52286.89 88888.00 2010-03-28 14:59:26.907 087 18267.44 49.17 52286.92 88888.00 2010-03-28 14:59:27.407 087 18267.36 49.18 52286.82 88888.00 2010-03-28 14:59:27.907 087 18267.30 49.14 52286.83 88888.00 2010-03-28 14:59:28.407 087 18267.28 49.11 52286.93 88888.00 2010-03-28 14:59:28.907 087 18267.31 49.14 52286.96 88888.00 2010-03-28 14:59:29.407 087 18267.28 49.10 52286.89 88888.00 2010-03-28 14:59:29.907 087 18267.23 49.07 52286.91 88888.00 2010-03-28 14:59:30.407 087 18267.33 49.12 52286.91 88888.00 2010-03-28 14:59:30.907 087 18267.39 49.18 52287.07 88888.00 2010-03-28 14:59:31.407 087 18267.46 49.17 52287.01 88888.00 2010-03-28 14:59:31.907 087 18267.45 49.15 52286.95 88888.00 2010-03-28 14:59:32.407 087 18267.49 49.14 52286.79 88888.00 2010-03-28 14:59:32.907 087 18267.46 49.13 52286.78 88888.00 2010-03-28 14:59:33.407 087 18267.50 49.09 52286.99 88888.00 2010-03-28 14:59:33.907 087 18267.45 49.14 52287.12 88888.00 2010-03-28 14:59:34.407 087 18267.42 49.10 52287.13 88888.00 2010-03-28 14:59:34.907 087 18267.32 49.13 52287.13 88888.00 2010-03-28 14:59:35.407 087 18267.32 49.09 52287.22 88888.00 2010-03-28 14:59:35.907 087 18267.27 49.08 52287.29 88888.00 2010-03-28 14:59:36.407 087 18267.43 49.18 52287.39 88888.00 2010-03-28 14:59:36.907 087 18267.43 49.19 52287.29 88888.00 2010-03-28 14:59:37.407 087 18267.43 49.21 52287.12 88888.00 2010-03-28 14:59:37.907 087 18267.44 49.24 52287.07 88888.00 2010-03-28 14:59:38.407 087 18267.47 49.19 52287.12 88888.00 2010-03-28 14:59:38.907 087 18267.50 49.17 52287.14 88888.00 2010-03-28 14:59:39.407 087 18267.45 49.17 52287.11 88888.00 2010-03-28 14:59:39.907 087 18267.46 49.11 52286.92 88888.00 2010-03-28 14:59:40.407 087 18267.50 49.07 52286.80 88888.00 2010-03-28 14:59:40.907 087 18267.50 49.07 52286.88 88888.00 2010-03-28 14:59:41.407 087 18267.60 49.02 52286.92 88888.00 2010-03-28 14:59:41.907 087 18267.48 49.05 52287.07 88888.00 2010-03-28 14:59:42.407 087 18267.49 49.10 52287.15 88888.00 2010-03-28 14:59:42.907 087 18267.37 48.96 52287.03 88888.00 2010-03-28 14:59:43.407 087 18267.31 48.87 52287.04 88888.00 2010-03-28 14:59:43.907 087 18267.26 48.86 52287.19 88888.00 2010-03-28 14:59:44.407 087 18267.28 48.95 52287.26 88888.00 2010-03-28 14:59:44.907 087 18267.24 48.94 52287.22 88888.00 2010-03-28 14:59:45.407 087 18267.22 48.87 52287.19 88888.00 2010-03-28 14:59:45.907 087 18267.15 48.81 52287.17 88888.00 2010-03-28 14:59:46.407 087 18267.17 48.78 52287.10 88888.00 2010-03-28 14:59:46.907 087 18267.15 48.80 52287.11 88888.00 2010-03-28 14:59:47.407 087 18267.19 48.77 52287.23 88888.00 2010-03-28 14:59:47.907 087 18267.16 48.84 52287.05 88888.00 2010-03-28 14:59:48.407 087 18266.98 48.87 52287.09 88888.00 2010-03-28 14:59:48.907 087 18266.88 48.94 52287.22 88888.00 2010-03-28 14:59:49.407 087 18266.84 48.92 52287.15 88888.00 2010-03-28 14:59:49.907 087 18266.97 48.87 52287.06 88888.00 2010-03-28 14:59:50.407 087 18266.97 48.86 52287.21 88888.00 2010-03-28 14:59:50.907 087 18266.87 48.88 52287.26 88888.00 2010-03-28 14:59:51.407 087 18266.88 48.88 52287.25 88888.00 2010-03-28 14:59:51.907 087 18266.82 48.83 52287.34 88888.00 2010-03-28 14:59:52.407 087 18266.88 48.81 52287.30 88888.00 2010-03-28 14:59:52.907 087 18266.73 48.84 52287.21 88888.00 2010-03-28 14:59:53.407 087 18266.65 48.82 52287.26 88888.00 2010-03-28 14:59:53.907 087 18266.66 48.84 52287.25 88888.00 2010-03-28 14:59:54.407 087 18266.63 48.92 52287.16 88888.00 2010-03-28 14:59:54.907 087 18266.62 48.94 52287.14 88888.00 2010-03-28 14:59:55.407 087 18266.69 48.94 52287.06 88888.00 2010-03-28 14:59:55.907 087 18266.58 48.98 52287.00 88888.00 2010-03-28 14:59:56.407 087 18266.60 49.00 52286.88 88888.00 2010-03-28 14:59:56.907 087 18266.62 49.00 52286.93 88888.00 2010-03-28 14:59:57.407 087 18266.58 49.04 52287.11 88888.00 2010-03-28 14:59:57.907 087 18266.71 49.04 52287.07 88888.00 2010-03-28 14:59:58.407 087 18266.71 49.05 52287.05 88888.00 2010-03-28 14:59:58.907 087 18266.74 49.01 52287.02 88888.00 2010-03-28 14:59:59.407 087 18266.82 49.01 52287.05 88888.00 2010-03-28 14:59:59.907 087 18266.91 49.02 52287.15 88888.00 2010-03-28 15:00:00.407 087 18266.79 49.07 52287.14 88888.00 2010-03-28 15:00:00.907 087 18266.71 49.04 52286.98 88888.00 2010-03-28 15:00:01.407 087 18266.79 49.03 52286.94 88888.00 2010-03-28 15:00:01.907 087 18266.69 49.03 52286.96 88888.00 2010-03-28 15:00:02.407 087 18266.70 48.85 52286.90 88888.00 2010-03-28 15:00:02.907 087 18266.76 48.85 52286.88 88888.00 2010-03-28 15:00:03.407 087 18266.88 48.81 52286.91 88888.00 2010-03-28 15:00:03.907 087 18266.88 48.81 52286.82 88888.00 2010-03-28 15:00:04.407 087 18266.97 48.74 52286.87 88888.00 2010-03-28 15:00:04.907 087 18266.92 48.72 52286.83 88888.00 2010-03-28 15:00:05.407 087 18266.87 48.77 52286.77 88888.00 2010-03-28 15:00:05.907 087 18266.89 48.77 52286.63 88888.00 2010-03-28 15:00:06.407 087 18266.93 48.73 52286.68 88888.00 2010-03-28 15:00:06.907 087 18266.80 48.69 52286.72 88888.00 2010-03-28 15:00:07.407 087 18266.73 48.81 52286.76 88888.00 2010-03-28 15:00:07.907 087 18266.84 48.81 52286.78 88888.00 2010-03-28 15:00:08.407 087 18266.89 48.79 52286.82 88888.00 2010-03-28 15:00:08.907 087 18266.83 48.81 52286.92 88888.00 2010-03-28 15:00:09.407 087 18266.90 48.80 52286.74 88888.00 2010-03-28 15:00:09.907 087 18267.02 48.70 52286.61 88888.00 2010-03-28 15:00:10.407 087 18266.98 48.83 52286.64 88888.00 2010-03-28 15:00:10.907 087 18266.95 48.88 52286.79 88888.00 2010-03-28 15:00:11.407 087 18266.85 48.86 52286.80 88888.00 2010-03-28 15:00:11.907 087 18266.85 48.77 52286.80 88888.00 2010-03-28 15:00:12.407 087 18266.79 48.68 52286.74 88888.00 2010-03-28 15:00:12.907 087 18266.68 48.77 52286.74 88888.00 2010-03-28 15:00:13.407 087 18266.71 48.82 52286.68 88888.00 2010-03-28 15:00:13.907 087 18266.89 48.80 52286.72 88888.00 2010-03-28 15:00:14.407 087 18266.82 48.82 52286.75 88888.00 2010-03-28 15:00:14.907 087 18266.72 48.92 52286.70 88888.00 2010-03-28 15:00:15.407 087 18266.88 48.98 52286.69 88888.00 2010-03-28 15:00:15.907 087 18266.98 48.94 52286.61 88888.00 2010-03-28 15:00:16.407 087 18266.90 48.90 52286.64 88888.00 2010-03-28 15:00:16.907 087 18266.85 48.89 52286.57 88888.00 2010-03-28 15:00:17.407 087 18266.87 48.92 52286.54 88888.00 2010-03-28 15:00:17.907 087 18266.85 48.98 52286.53 88888.00 2010-03-28 15:00:18.407 087 18266.78 48.94 52286.57 88888.00 2010-03-28 15:00:18.907 087 18266.74 48.92 52286.83 88888.00 2010-03-28 15:00:19.407 087 18266.81 48.92 52287.00 88888.00 2010-03-28 15:00:19.907 087 18266.79 48.97 52287.06 88888.00 2010-03-28 15:00:20.407 087 18266.72 48.96 52286.86 88888.00 2010-03-28 15:00:20.907 087 18266.78 48.98 52286.89 88888.00 2010-03-28 15:00:21.407 087 18266.82 48.98 52286.93 88888.00 2010-03-28 15:00:21.907 087 18266.79 48.89 52286.92 88888.00 2010-03-28 15:00:22.407 087 18266.88 48.86 52286.98 88888.00 2010-03-28 15:00:22.907 087 18266.74 48.91 52287.04 88888.00 2010-03-28 15:00:23.407 087 18266.72 48.96 52286.90 88888.00 2010-03-28 15:00:23.907 087 18266.77 48.95 52286.86 88888.00 2010-03-28 15:00:24.407 087 18266.87 48.96 52286.80 88888.00 2010-03-28 15:00:24.907 087 18266.93 48.95 52286.74 88888.00 2010-03-28 15:00:25.407 087 18266.89 48.91 52286.64 88888.00 2010-03-28 15:00:25.907 087 18266.89 48.96 52286.72 88888.00 2010-03-28 15:00:26.407 087 18266.94 49.02 52286.83 88888.00 2010-03-28 15:00:26.907 087 18266.81 48.99 52286.83 88888.00 2010-03-28 15:00:27.407 087 18266.69 49.02 52286.89 88888.00 2010-03-28 15:00:27.907 087 18266.63 48.97 52286.72 88888.00 2010-03-28 15:00:28.407 087 18266.69 49.03 52286.61 88888.00 2010-03-28 15:00:28.907 087 18266.67 49.02 52286.79 88888.00 2010-03-28 15:00:29.407 087 18266.73 48.94 52286.83 88888.00 2010-03-28 15:00:29.907 087 18266.70 48.90 52286.88 88888.00 2010-03-28 15:00:30.407 087 18266.74 48.84 52286.78 88888.00 2010-03-28 15:00:30.907 087 18266.65 48.87 52286.78 88888.00 2010-03-28 15:00:31.407 087 18266.59 48.86 52286.77 88888.00 2010-03-28 15:00:31.907 087 18266.62 48.80 52286.80 88888.00 2010-03-28 15:00:32.407 087 18266.62 48.82 52286.69 88888.00 2010-03-28 15:00:32.907 087 18266.60 48.79 52286.76 88888.00 2010-03-28 15:00:33.407 087 18266.61 48.80 52286.96 88888.00 2010-03-28 15:00:33.907 087 18266.65 48.76 52286.95 88888.00 2010-03-28 15:00:34.407 087 18266.60 48.68 52287.02 88888.00 2010-03-28 15:00:34.907 087 18266.61 48.72 52286.88 88888.00 2010-03-28 15:00:35.407 087 18266.65 48.74 52286.76 88888.00 2010-03-28 15:00:35.907 087 18266.62 48.73 52286.83 88888.00 2010-03-28 15:00:36.407 087 18266.72 48.76 52286.87 88888.00 2010-03-28 15:00:36.907 087 18266.67 48.78 52286.87 88888.00 2010-03-28 15:00:37.407 087 18266.76 48.75 52286.90 88888.00 2010-03-28 15:00:37.907 087 18266.69 48.73 52287.00 88888.00 2010-03-28 15:00:38.407 087 18266.65 48.80 52286.84 88888.00 2010-03-28 15:00:38.907 087 18266.65 48.86 52286.81 88888.00 2010-03-28 15:00:39.407 087 18266.65 48.90 52286.66 88888.00 2010-03-28 15:00:39.907 087 18266.70 48.97 52286.56 88888.00 2010-03-28 15:00:40.407 087 18266.73 48.97 52286.54 88888.00 2010-03-28 15:00:40.907 087 18266.78 48.90 52286.52 88888.00 2010-03-28 15:00:41.407 087 18266.83 48.89 52286.66 88888.00 2010-03-28 15:00:41.907 087 18266.79 48.95 52286.72 88888.00 2010-03-28 15:00:42.407 087 18266.63 48.99 52286.70 88888.00 2010-03-28 15:00:42.907 087 18266.54 49.05 52286.61 88888.00 2010-03-28 15:00:43.407 087 18266.62 49.03 52286.60 88888.00 2010-03-28 15:00:43.907 087 18266.68 49.01 52286.45 88888.00 2010-03-28 15:00:44.407 087 18266.65 49.08 52286.46 88888.00 2010-03-28 15:00:44.907 087 18266.58 49.13 52286.57 88888.00 2010-03-28 15:00:45.407 087 18266.69 49.18 52286.65 88888.00 2010-03-28 15:00:45.907 087 18266.72 49.18 52286.65 88888.00 2010-03-28 15:00:46.407 087 18266.69 49.16 52286.54 88888.00 2010-03-28 15:00:46.907 087 18266.74 49.18 52286.60 88888.00 2010-03-28 15:00:47.407 087 18266.77 49.15 52286.55 88888.00 2010-03-28 15:00:47.907 087 18266.89 49.14 52286.31 88888.00 2010-03-28 15:00:48.407 087 18266.85 49.07 52286.28 88888.00 2010-03-28 15:00:48.907 087 18266.81 49.15 52286.42 88888.00 2010-03-28 15:00:49.407 087 18266.77 49.19 52286.38 88888.00 2010-03-28 15:00:49.907 087 18266.70 49.26 52286.40 88888.00 2010-03-28 15:00:50.407 087 18266.78 49.26 52286.43 88888.00 2010-03-28 15:00:50.907 087 18266.93 49.18 52286.49 88888.00 2010-03-28 15:00:51.407 087 18266.81 49.16 52286.68 88888.00 2010-03-28 15:00:51.907 087 18266.69 49.23 52286.65 88888.00 2010-03-28 15:00:52.407 087 18266.63 49.20 52286.74 88888.00 2010-03-28 15:00:52.907 087 18266.65 49.22 52286.74 88888.00 2010-03-28 15:00:53.407 087 18266.74 49.22 52286.61 88888.00 2010-03-28 15:00:53.907 087 18266.82 49.15 52286.74 88888.00 2010-03-28 15:00:54.407 087 18266.80 49.16 52286.60 88888.00 2010-03-28 15:00:54.907 087 18266.76 49.19 52286.69 88888.00 2010-03-28 15:00:55.407 087 18266.71 49.21 52286.89 88888.00 2010-03-28 15:00:55.907 087 18266.79 49.22 52287.03 88888.00 2010-03-28 15:00:56.407 087 18266.82 49.22 52287.12 88888.00 2010-03-28 15:00:56.907 087 18266.72 49.25 52287.15 88888.00 2010-03-28 15:00:57.407 087 18266.81 49.29 52287.02 88888.00 2010-03-28 15:00:57.907 087 18266.73 49.19 52286.83 88888.00 2010-03-28 15:00:58.407 087 18266.73 49.23 52286.83 88888.00 2010-03-28 15:00:58.907 087 18266.82 49.18 52286.87 88888.00 2010-03-28 15:00:59.407 087 18266.85 49.13 52286.87 88888.00 2010-03-28 15:00:59.907 087 18266.97 49.08 52286.78 88888.00 2010-03-28 15:01:00.407 087 18266.87 48.99 52286.83 88888.00 2010-03-28 15:01:00.907 087 18266.87 48.96 52286.91 88888.00 2010-03-28 15:01:01.407 087 18266.73 48.89 52286.89 88888.00 2010-03-28 15:01:01.907 087 18266.74 48.86 52286.87 88888.00 2010-03-28 15:01:02.407 087 18266.71 48.88 52286.88 88888.00 2010-03-28 15:01:02.907 087 18266.76 48.80 52286.89 88888.00 2010-03-28 15:01:03.407 087 18266.79 48.88 52286.74 88888.00 2010-03-28 15:01:03.907 087 18266.83 48.94 52286.58 88888.00 2010-03-28 15:01:04.407 087 18266.80 48.85 52286.75 88888.00 2010-03-28 15:01:04.907 087 18266.71 48.92 52286.82 88888.00 2010-03-28 15:01:05.407 087 18266.60 48.91 52286.88 88888.00 2010-03-28 15:01:05.907 087 18266.48 48.86 52286.93 88888.00 2010-03-28 15:01:06.407 087 18266.40 48.86 52286.99 88888.00 2010-03-28 15:01:06.907 087 18266.41 48.82 52286.99 88888.00 2010-03-28 15:01:07.407 087 18266.49 48.85 52287.05 88888.00 2010-03-28 15:01:07.907 087 18266.50 48.87 52287.02 88888.00 2010-03-28 15:01:08.407 087 18266.41 48.85 52287.00 88888.00 2010-03-28 15:01:08.907 087 18266.51 48.84 52287.04 88888.00 2010-03-28 15:01:09.407 087 18266.58 48.83 52286.92 88888.00 2010-03-28 15:01:09.907 087 18266.41 48.82 52286.90 88888.00 2010-03-28 15:01:10.407 087 18266.46 48.82 52286.95 88888.00 2010-03-28 15:01:10.907 087 18266.56 48.84 52287.03 88888.00 2010-03-28 15:01:11.407 087 18266.35 48.85 52287.03 88888.00 2010-03-28 15:01:11.907 087 18266.23 48.84 52286.94 88888.00 2010-03-28 15:01:12.407 087 18266.29 48.90 52286.88 88888.00 2010-03-28 15:01:12.907 087 18266.33 48.96 52286.87 88888.00 2010-03-28 15:01:13.407 087 18266.38 48.95 52286.80 88888.00 2010-03-28 15:01:13.907 087 18266.55 48.81 52286.74 88888.00 2010-03-28 15:01:14.407 087 18266.43 48.89 52286.79 88888.00 2010-03-28 15:01:14.907 087 18266.27 48.92 52286.71 88888.00 2010-03-28 15:01:15.407 087 18266.37 49.01 52286.83 88888.00 2010-03-28 15:01:15.907 087 18266.34 49.01 52286.80 88888.00 2010-03-28 15:01:16.407 087 18266.45 49.01 52286.86 88888.00 2010-03-28 15:01:16.907 087 18266.48 49.06 52286.72 88888.00 2010-03-28 15:01:17.407 087 18266.43 49.03 52286.74 88888.00 2010-03-28 15:01:17.907 087 18266.46 48.94 52286.82 88888.00 2010-03-28 15:01:18.407 087 18266.50 49.01 52286.91 88888.00 2010-03-28 15:01:18.907 087 18266.41 49.08 52286.90 88888.00 2010-03-28 15:01:19.407 087 18266.47 49.13 52287.04 88888.00 2010-03-28 15:01:19.907 087 18266.44 49.05 52286.99 88888.00 2010-03-28 15:01:20.407 087 18266.43 49.00 52287.00 88888.00 2010-03-28 15:01:20.907 087 18266.43 48.99 52286.88 88888.00 2010-03-28 15:01:21.407 087 18266.44 48.97 52286.77 88888.00 2010-03-28 15:01:21.907 087 18266.52 48.91 52286.96 88888.00 2010-03-28 15:01:22.407 087 18266.45 48.81 52287.06 88888.00 2010-03-28 15:01:22.907 087 18266.47 48.84 52286.91 88888.00 2010-03-28 15:01:23.407 087 18266.40 48.94 52286.84 88888.00 2010-03-28 15:01:23.907 087 18266.37 48.96 52286.90 88888.00 2010-03-28 15:01:24.407 087 18266.19 48.91 52286.96 88888.00 2010-03-28 15:01:24.907 087 18266.44 48.91 52286.95 88888.00 2010-03-28 15:01:25.407 087 18266.63 48.97 52286.95 88888.00 2010-03-28 15:01:25.907 087 18266.52 49.02 52286.92 88888.00 2010-03-28 15:01:26.407 087 18266.50 48.97 52286.92 88888.00 2010-03-28 15:01:26.907 087 18266.50 48.91 52286.94 88888.00 2010-03-28 15:01:27.407 087 18266.57 48.97 52287.09 88888.00 2010-03-28 15:01:27.907 087 18266.47 48.95 52287.13 88888.00 2010-03-28 15:01:28.407 087 18266.63 48.92 52287.21 88888.00 2010-03-28 15:01:28.907 087 18266.59 48.92 52287.19 88888.00 2010-03-28 15:01:29.407 087 18266.39 48.96 52287.10 88888.00 2010-03-28 15:01:29.907 087 18266.39 49.00 52286.94 88888.00 2010-03-28 15:01:30.407 087 18266.44 49.00 52286.94 88888.00 2010-03-28 15:01:30.907 087 18266.43 48.95 52287.01 88888.00 2010-03-28 15:01:31.407 087 18266.41 48.92 52287.06 88888.00 2010-03-28 15:01:31.907 087 18266.39 48.89 52287.13 88888.00 2010-03-28 15:01:32.407 087 18266.30 48.89 52287.07 88888.00 2010-03-28 15:01:32.907 087 18266.23 48.80 52286.93 88888.00 2010-03-28 15:01:33.407 087 18266.26 48.88 52287.00 88888.00 2010-03-28 15:01:33.907 087 18266.36 48.92 52287.06 88888.00 2010-03-28 15:01:34.407 087 18266.35 48.94 52287.14 88888.00 2010-03-28 15:01:34.907 087 18266.41 48.88 52287.16 88888.00 2010-03-28 15:01:35.407 087 18266.40 48.81 52287.17 88888.00 2010-03-28 15:01:35.907 087 18266.35 48.80 52287.22 88888.00 2010-03-28 15:01:36.407 087 18266.26 48.84 52287.06 88888.00 2010-03-28 15:01:36.907 087 18266.16 48.90 52286.96 88888.00 2010-03-28 15:01:37.407 087 18266.13 48.95 52287.09 88888.00 2010-03-28 15:01:37.907 087 18266.09 48.95 52287.14 88888.00 2010-03-28 15:01:38.407 087 18266.12 48.87 52287.21 88888.00 2010-03-28 15:01:38.907 087 18266.11 48.86 52287.09 88888.00 2010-03-28 15:01:39.407 087 18266.07 48.91 52287.03 88888.00 2010-03-28 15:01:39.907 087 18266.09 48.89 52287.14 88888.00 2010-03-28 15:01:40.407 087 18265.98 48.80 52287.15 88888.00 2010-03-28 15:01:40.907 087 18266.06 48.77 52287.18 88888.00 2010-03-28 15:01:41.407 087 18266.08 48.91 52287.22 88888.00 2010-03-28 15:01:41.907 087 18266.05 48.90 52287.23 88888.00 2010-03-28 15:01:42.407 087 18265.97 48.85 52287.18 88888.00 2010-03-28 15:01:42.907 087 18266.01 48.84 52287.02 88888.00 2010-03-28 15:01:43.407 087 18266.06 48.80 52287.11 88888.00 2010-03-28 15:01:43.907 087 18266.04 48.83 52287.07 88888.00 2010-03-28 15:01:44.407 087 18265.96 48.81 52287.01 88888.00 2010-03-28 15:01:44.907 087 18265.89 48.80 52287.09 88888.00 2010-03-28 15:01:45.407 087 18265.95 48.82 52287.11 88888.00 2010-03-28 15:01:45.907 087 18265.98 48.90 52286.94 88888.00 2010-03-28 15:01:46.407 087 18266.03 48.90 52286.92 88888.00 2010-03-28 15:01:46.907 087 18265.98 48.84 52287.01 88888.00 2010-03-28 15:01:47.407 087 18265.98 48.75 52286.95 88888.00 2010-03-28 15:01:47.907 087 18266.13 48.84 52286.82 88888.00 2010-03-28 15:01:48.407 087 18266.25 48.79 52286.69 88888.00 2010-03-28 15:01:48.907 087 18266.15 48.80 52286.63 88888.00 2010-03-28 15:01:49.407 087 18266.07 48.83 52286.68 88888.00 2010-03-28 15:01:49.907 087 18266.04 48.73 52286.87 88888.00 2010-03-28 15:01:50.407 087 18266.07 48.77 52286.90 88888.00 2010-03-28 15:01:50.907 087 18266.21 48.99 52286.75 88888.00 2010-03-28 15:01:51.407 087 18266.17 48.91 52286.74 88888.00 2010-03-28 15:01:51.907 087 18266.21 48.91 52286.75 88888.00 2010-03-28 15:01:52.407 087 18266.24 48.96 52286.69 88888.00 2010-03-28 15:01:52.907 087 18266.19 49.01 52286.66 88888.00 2010-03-28 15:01:53.407 087 18266.26 48.98 52286.74 88888.00 2010-03-28 15:01:53.907 087 18266.28 48.98 52286.78 88888.00 2010-03-28 15:01:54.407 087 18266.34 48.95 52286.91 88888.00 2010-03-28 15:01:54.907 087 18266.32 48.88 52286.93 88888.00 2010-03-28 15:01:55.407 087 18266.36 48.89 52286.88 88888.00 2010-03-28 15:01:55.907 087 18266.36 48.89 52286.78 88888.00 2010-03-28 15:01:56.407 087 18266.41 48.99 52286.72 88888.00 2010-03-28 15:01:56.907 087 18266.32 49.07 52286.64 88888.00 2010-03-28 15:01:57.407 087 18266.32 49.08 52286.48 88888.00 2010-03-28 15:01:57.907 087 18266.34 48.95 52286.44 88888.00 2010-03-28 15:01:58.407 087 18266.46 48.98 52286.49 88888.00 2010-03-28 15:01:58.907 087 18266.60 48.99 52286.56 88888.00 2010-03-28 15:01:59.407 087 18266.54 49.01 52286.70 88888.00 2010-03-28 15:01:59.907 087 18266.45 49.03 52286.69 88888.00 2010-03-28 15:02:00.407 087 18266.43 49.09 52286.78 88888.00 2010-03-28 15:02:00.907 087 18266.43 49.09 52286.69 88888.00 2010-03-28 15:02:01.407 087 18266.34 49.02 52286.49 88888.00 2010-03-28 15:02:01.907 087 18266.47 49.02 52286.71 88888.00 2010-03-28 15:02:02.407 087 18266.45 49.05 52286.80 88888.00 2010-03-28 15:02:02.907 087 18266.46 49.02 52286.81 88888.00 2010-03-28 15:02:03.407 087 18266.49 49.03 52286.74 88888.00 2010-03-28 15:02:03.907 087 18266.52 49.08 52286.71 88888.00 2010-03-28 15:02:04.407 087 18266.50 49.12 52286.79 88888.00 2010-03-28 15:02:04.907 087 18266.40 49.10 52286.82 88888.00 2010-03-28 15:02:05.407 087 18266.45 49.02 52286.95 88888.00 2010-03-28 15:02:05.907 087 18266.46 49.02 52286.95 88888.00 2010-03-28 15:02:06.407 087 18266.48 49.02 52286.91 88888.00 2010-03-28 15:02:06.907 087 18266.45 49.06 52286.82 88888.00 2010-03-28 15:02:07.407 087 18266.49 49.03 52286.86 88888.00 2010-03-28 15:02:07.907 087 18266.49 48.98 52286.84 88888.00 2010-03-28 15:02:08.407 087 18266.45 48.99 52286.90 88888.00 2010-03-28 15:02:08.907 087 18266.44 48.96 52286.89 88888.00 2010-03-28 15:02:09.407 087 18266.44 48.99 52286.82 88888.00 2010-03-28 15:02:09.907 087 18266.23 49.01 52286.87 88888.00 2010-03-28 15:02:10.407 087 18266.25 49.08 52286.89 88888.00 2010-03-28 15:02:10.907 087 18266.43 49.10 52286.87 88888.00 2010-03-28 15:02:11.407 087 18266.49 49.00 52286.89 88888.00 2010-03-28 15:02:11.907 087 18266.55 49.00 52286.81 88888.00 2010-03-28 15:02:12.407 087 18266.55 49.06 52286.89 88888.00 2010-03-28 15:02:12.907 087 18266.51 49.07 52287.02 88888.00 2010-03-28 15:02:13.407 087 18266.63 49.03 52287.01 88888.00 2010-03-28 15:02:13.907 087 18266.58 48.95 52286.93 88888.00 2010-03-28 15:02:14.407 087 18266.48 48.91 52286.95 88888.00 2010-03-28 15:02:14.907 087 18266.55 48.97 52286.90 88888.00 2010-03-28 15:02:15.407 087 18266.41 49.04 52286.86 88888.00 2010-03-28 15:02:15.907 087 18266.28 49.03 52286.77 88888.00 2010-03-28 15:02:16.407 087 18266.44 49.03 52286.77 88888.00 2010-03-28 15:02:16.907 087 18266.52 48.98 52286.79 88888.00 2010-03-28 15:02:17.407 087 18266.45 48.94 52286.80 88888.00 2010-03-28 15:02:17.907 087 18266.45 48.90 52286.91 88888.00 2010-03-28 15:02:18.407 087 18266.45 48.95 52286.95 88888.00 2010-03-28 15:02:18.907 087 18266.40 49.00 52286.84 88888.00 2010-03-28 15:02:19.407 087 18266.38 48.92 52286.72 88888.00 2010-03-28 15:02:19.907 087 18266.27 48.92 52286.75 88888.00 2010-03-28 15:02:20.407 087 18266.32 48.95 52286.78 88888.00 2010-03-28 15:02:20.907 087 18266.25 48.97 52286.83 88888.00 2010-03-28 15:02:21.407 087 18266.28 48.99 52286.82 88888.00 2010-03-28 15:02:21.907 087 18266.28 49.01 52286.70 88888.00 2010-03-28 15:02:22.407 087 18266.23 49.00 52286.79 88888.00 2010-03-28 15:02:22.907 087 18266.26 48.97 52286.83 88888.00 2010-03-28 15:02:23.407 087 18266.23 48.96 52286.81 88888.00 2010-03-28 15:02:23.907 087 18266.26 49.01 52286.88 88888.00 2010-03-28 15:02:24.407 087 18266.29 48.92 52286.80 88888.00 2010-03-28 15:02:24.907 087 18266.37 48.96 52286.78 88888.00 2010-03-28 15:02:25.407 087 18266.27 49.01 52286.76 88888.00 2010-03-28 15:02:25.907 087 18266.37 49.01 52286.75 88888.00 2010-03-28 15:02:26.407 087 18266.45 48.92 52286.71 88888.00 2010-03-28 15:02:26.907 087 18266.28 48.84 52286.68 88888.00 2010-03-28 15:02:27.407 087 18266.38 48.88 52286.70 88888.00 2010-03-28 15:02:27.907 087 18266.39 48.97 52286.57 88888.00 2010-03-28 15:02:28.407 087 18266.38 49.01 52286.63 88888.00 2010-03-28 15:02:28.907 087 18266.40 49.00 52286.65 88888.00 2010-03-28 15:02:29.407 087 18266.66 48.99 52286.67 88888.00 2010-03-28 15:02:29.907 087 18266.65 48.99 52286.74 88888.00 2010-03-28 15:02:30.407 087 18266.45 49.09 52286.64 88888.00 2010-03-28 15:02:30.907 087 18266.41 49.10 52286.69 88888.00 2010-03-28 15:02:31.407 087 18266.40 49.10 52286.81 88888.00 2010-03-28 15:02:31.907 087 18266.48 49.05 52286.89 88888.00 2010-03-28 15:02:32.407 087 18266.43 49.11 52286.86 88888.00 2010-03-28 15:02:32.907 087 18266.54 49.08 52286.81 88888.00 2010-03-28 15:02:33.407 087 18266.57 49.03 52286.87 88888.00 2010-03-28 15:02:33.907 087 18266.40 49.01 52286.91 88888.00 2010-03-28 15:02:34.407 087 18266.44 49.10 52286.78 88888.00 2010-03-28 15:02:34.907 087 18266.48 49.05 52286.75 88888.00 2010-03-28 15:02:35.407 087 18266.49 49.05 52286.57 88888.00 2010-03-28 15:02:35.907 087 18266.57 49.10 52286.58 88888.00 2010-03-28 15:02:36.407 087 18266.59 49.12 52286.78 88888.00 2010-03-28 15:02:36.907 087 18266.60 49.13 52286.63 88888.00 2010-03-28 15:02:37.407 087 18266.60 49.08 52286.66 88888.00 2010-03-28 15:02:37.907 087 18266.59 49.08 52286.54 88888.00 2010-03-28 15:02:38.407 087 18266.59 49.04 52286.54 88888.00 2010-03-28 15:02:38.907 087 18266.49 49.01 52286.55 88888.00 2010-03-28 15:02:39.407 087 18266.45 49.01 52286.67 88888.00 2010-03-28 15:02:39.907 087 18266.33 48.95 52286.72 88888.00 2010-03-28 15:02:40.407 087 18266.26 49.00 52286.74 88888.00 2010-03-28 15:02:40.907 087 18266.26 49.05 52286.63 88888.00 2010-03-28 15:02:41.407 087 18266.30 49.02 52286.65 88888.00 2010-03-28 15:02:41.907 087 18266.27 49.11 52286.70 88888.00 2010-03-28 15:02:42.407 087 18266.45 49.20 52286.68 88888.00 2010-03-28 15:02:42.907 087 18266.57 49.17 52286.61 88888.00 2010-03-28 15:02:43.407 087 18266.45 49.18 52286.59 88888.00 2010-03-28 15:02:43.907 087 18266.27 49.12 52286.58 88888.00 2010-03-28 15:02:44.407 087 18266.26 49.02 52286.58 88888.00 2010-03-28 15:02:44.907 087 18266.28 49.04 52286.70 88888.00 2010-03-28 15:02:45.407 087 18266.27 49.07 52286.70 88888.00 2010-03-28 15:02:45.907 087 18266.28 49.02 52286.63 88888.00 2010-03-28 15:02:46.407 087 18266.21 49.00 52286.77 88888.00 2010-03-28 15:02:46.907 087 18266.27 48.99 52286.71 88888.00 2010-03-28 15:02:47.407 087 18266.32 48.91 52286.63 88888.00 2010-03-28 15:02:47.907 087 18266.35 48.88 52286.65 88888.00 2010-03-28 15:02:48.407 087 18266.36 48.91 52286.71 88888.00 2010-03-28 15:02:48.907 087 18266.35 48.90 52286.68 88888.00 2010-03-28 15:02:49.407 087 18266.33 48.81 52286.65 88888.00 2010-03-28 15:02:49.907 087 18266.22 48.73 52286.46 88888.00 2010-03-28 15:02:50.407 087 18266.25 48.77 52286.55 88888.00 2010-03-28 15:02:50.907 087 18266.33 48.72 52286.51 88888.00 2010-03-28 15:02:51.407 087 18266.35 48.75 52286.53 88888.00 2010-03-28 15:02:51.907 087 18266.27 48.79 52286.41 88888.00 2010-03-28 15:02:52.407 087 18266.39 48.82 52286.35 88888.00 2010-03-28 15:02:52.907 087 18266.38 48.79 52286.30 88888.00 2010-03-28 15:02:53.407 087 18266.38 48.79 52286.21 88888.00 2010-03-28 15:02:53.907 087 18266.35 48.80 52286.25 88888.00 2010-03-28 15:02:54.407 087 18266.34 48.75 52286.23 88888.00 2010-03-28 15:02:54.907 087 18266.40 48.71 52286.20 88888.00 2010-03-28 15:02:55.407 087 18266.16 48.73 52286.30 88888.00 2010-03-28 15:02:55.907 087 18266.04 48.74 52286.37 88888.00 2010-03-28 15:02:56.407 087 18266.22 48.75 52286.47 88888.00 2010-03-28 15:02:56.907 087 18266.24 48.79 52286.41 88888.00 2010-03-28 15:02:57.407 087 18266.23 48.78 52286.26 88888.00 2010-03-28 15:02:57.907 087 18266.25 48.75 52286.33 88888.00 2010-03-28 15:02:58.407 087 18266.05 48.72 52286.33 88888.00 2010-03-28 15:02:58.907 087 18266.11 48.69 52286.25 88888.00 2010-03-28 15:02:59.407 087 18266.09 48.77 52286.33 88888.00 2010-03-28 15:02:59.907 087 18266.03 48.75 52286.35 88888.00 2010-03-28 15:03:00.407 087 18266.06 48.77 52286.31 88888.00 2010-03-28 15:03:00.907 087 18265.96 48.76 52286.25 88888.00 2010-03-28 15:03:01.407 087 18265.92 48.71 52286.26 88888.00 2010-03-28 15:03:01.907 087 18265.92 48.76 52286.23 88888.00 2010-03-28 15:03:02.407 087 18265.98 48.84 52286.30 88888.00 2010-03-28 15:03:02.907 087 18265.97 48.82 52286.37 88888.00 2010-03-28 15:03:03.407 087 18265.94 48.81 52286.35 88888.00 2010-03-28 15:03:03.907 087 18266.06 48.83 52286.34 88888.00 2010-03-28 15:03:04.407 087 18266.15 48.78 52286.40 88888.00 2010-03-28 15:03:04.907 087 18266.01 48.82 52286.26 88888.00 2010-03-28 15:03:05.407 087 18266.15 48.87 52286.18 88888.00 2010-03-28 15:03:05.907 087 18266.12 48.79 52286.25 88888.00 2010-03-28 15:03:06.407 087 18266.05 48.76 52286.24 88888.00 2010-03-28 15:03:06.907 087 18265.95 48.70 52286.36 88888.00 2010-03-28 15:03:07.407 087 18265.98 48.71 52286.54 88888.00 2010-03-28 15:03:07.907 087 18266.00 48.77 52286.55 88888.00 2010-03-28 15:03:08.407 087 18266.00 48.77 52286.49 88888.00 2010-03-28 15:03:08.907 087 18266.02 48.77 52286.49 88888.00 2010-03-28 15:03:09.407 087 18266.22 48.80 52286.53 88888.00 2010-03-28 15:03:09.907 087 18266.21 48.84 52286.44 88888.00 2010-03-28 15:03:10.407 087 18266.17 48.83 52286.45 88888.00 2010-03-28 15:03:10.907 087 18266.25 48.82 52286.52 88888.00 2010-03-28 15:03:11.407 087 18266.27 48.83 52286.58 88888.00 2010-03-28 15:03:11.907 087 18266.13 48.76 52286.52 88888.00 2010-03-28 15:03:12.407 087 18266.09 48.66 52286.43 88888.00 2010-03-28 15:03:12.907 087 18266.09 48.66 52286.47 88888.00 2010-03-28 15:03:13.407 087 18266.07 48.68 52286.40 88888.00 2010-03-28 15:03:13.907 087 18266.02 48.68 52286.46 88888.00 2010-03-28 15:03:14.407 087 18266.01 48.61 52286.58 88888.00 2010-03-28 15:03:14.907 087 18266.00 48.63 52286.61 88888.00 2010-03-28 15:03:15.407 087 18265.91 48.66 52286.69 88888.00 2010-03-28 15:03:15.907 087 18266.09 48.62 52286.82 88888.00 2010-03-28 15:03:16.407 087 18266.04 48.66 52286.66 88888.00 2010-03-28 15:03:16.907 087 18265.98 48.65 52286.51 88888.00 2010-03-28 15:03:17.407 087 18265.95 48.61 52286.55 88888.00 2010-03-28 15:03:17.907 087 18265.91 48.57 52286.57 88888.00 2010-03-28 15:03:18.407 087 18265.94 48.57 52286.54 88888.00 2010-03-28 15:03:18.907 087 18265.86 48.68 52286.51 88888.00 2010-03-28 15:03:19.407 087 18265.93 48.70 52286.43 88888.00 2010-03-28 15:03:19.907 087 18265.92 48.65 52286.45 88888.00 2010-03-28 15:03:20.407 087 18265.87 48.59 52286.48 88888.00 2010-03-28 15:03:20.907 087 18265.76 48.65 52286.57 88888.00 2010-03-28 15:03:21.407 087 18265.83 48.64 52286.65 88888.00 2010-03-28 15:03:21.907 087 18265.92 48.62 52286.61 88888.00 2010-03-28 15:03:22.407 087 18265.91 48.58 52286.57 88888.00 2010-03-28 15:03:22.907 087 18265.94 48.63 52286.58 88888.00 2010-03-28 15:03:23.407 087 18265.83 48.61 52286.67 88888.00 2010-03-28 15:03:23.907 087 18265.75 48.57 52286.76 88888.00 2010-03-28 15:03:24.407 087 18265.75 48.61 52286.86 88888.00 2010-03-28 15:03:24.907 087 18265.85 48.65 52286.88 88888.00 2010-03-28 15:03:25.407 087 18265.83 48.62 52287.04 88888.00 2010-03-28 15:03:25.907 087 18265.70 48.59 52287.10 88888.00 2010-03-28 15:03:26.407 087 18265.65 48.56 52287.00 88888.00 2010-03-28 15:03:26.907 087 18265.64 48.54 52287.00 88888.00 2010-03-28 15:03:27.407 087 18265.67 48.59 52286.86 88888.00 2010-03-28 15:03:27.907 087 18265.69 48.69 52286.90 88888.00 2010-03-28 15:03:28.407 087 18265.67 48.71 52287.01 88888.00 2010-03-28 15:03:28.907 087 18265.70 48.68 52287.12 88888.00 2010-03-28 15:03:29.407 087 18265.67 48.65 52286.98 88888.00 2010-03-28 15:03:29.907 087 18265.58 48.66 52286.93 88888.00 2010-03-28 15:03:30.407 087 18265.54 48.63 52286.87 88888.00 2010-03-28 15:03:30.907 087 18265.57 48.65 52286.72 88888.00 2010-03-28 15:03:31.407 087 18265.56 48.68 52286.70 88888.00 2010-03-28 15:03:31.907 087 18265.51 48.68 52286.63 88888.00 2010-03-28 15:03:32.407 087 18265.59 48.61 52286.57 88888.00 2010-03-28 15:03:32.907 087 18265.60 48.56 52286.55 88888.00 2010-03-28 15:03:33.407 087 18265.56 48.54 52286.64 88888.00 2010-03-28 15:03:33.907 087 18265.45 48.54 52286.66 88888.00 2010-03-28 15:03:34.407 087 18265.49 48.58 52286.75 88888.00 2010-03-28 15:03:34.907 087 18265.53 48.50 52286.79 88888.00 2010-03-28 15:03:35.407 087 18265.61 48.47 52286.79 88888.00 2010-03-28 15:03:35.907 087 18265.62 48.56 52286.72 88888.00 2010-03-28 15:03:36.407 087 18265.58 48.53 52286.70 88888.00 2010-03-28 15:03:36.907 087 18265.65 48.54 52286.52 88888.00 2010-03-28 15:03:37.407 087 18265.56 48.61 52286.47 88888.00 2010-03-28 15:03:37.907 087 18265.53 48.59 52286.58 88888.00 2010-03-28 15:03:38.407 087 18265.52 48.56 52286.49 88888.00 2010-03-28 15:03:38.907 087 18265.52 48.59 52286.46 88888.00 2010-03-28 15:03:39.407 087 18265.46 48.61 52286.56 88888.00 2010-03-28 15:03:39.907 087 18265.31 48.59 52286.59 88888.00 2010-03-28 15:03:40.407 087 18265.38 48.66 52286.72 88888.00 2010-03-28 15:03:40.907 087 18265.51 48.69 52286.77 88888.00 2010-03-28 15:03:41.407 087 18265.47 48.68 52286.65 88888.00 2010-03-28 15:03:41.907 087 18265.40 48.73 52286.60 88888.00 2010-03-28 15:03:42.407 087 18265.40 48.76 52286.56 88888.00 2010-03-28 15:03:42.907 087 18265.41 48.77 52286.56 88888.00 2010-03-28 15:03:43.407 087 18265.46 48.69 52286.53 88888.00 2010-03-28 15:03:43.907 087 18265.51 48.72 52286.55 88888.00 2010-03-28 15:03:44.407 087 18265.50 48.80 52286.56 88888.00 2010-03-28 15:03:44.907 087 18265.49 48.76 52286.61 88888.00 2010-03-28 15:03:45.407 087 18265.38 48.70 52286.72 88888.00 2010-03-28 15:03:45.907 087 18265.28 48.68 52286.68 88888.00 2010-03-28 15:03:46.407 087 18265.28 48.67 52286.60 88888.00 2010-03-28 15:03:46.907 087 18265.33 48.69 52286.63 88888.00 2010-03-28 15:03:47.407 087 18265.27 48.75 52286.60 88888.00 2010-03-28 15:03:47.907 087 18265.29 48.75 52286.47 88888.00 2010-03-28 15:03:48.407 087 18265.29 48.77 52286.47 88888.00 2010-03-28 15:03:48.907 087 18265.39 48.75 52286.47 88888.00 2010-03-28 15:03:49.407 087 18265.46 48.79 52286.45 88888.00 2010-03-28 15:03:49.907 087 18265.42 48.83 52286.36 88888.00 2010-03-28 15:03:50.407 087 18265.39 48.86 52286.38 88888.00 2010-03-28 15:03:50.907 087 18265.40 48.76 52286.43 88888.00 2010-03-28 15:03:51.407 087 18265.33 48.72 52286.44 88888.00 2010-03-28 15:03:51.907 087 18265.37 48.79 52286.52 88888.00 2010-03-28 15:03:52.407 087 18265.35 48.77 52286.47 88888.00 2010-03-28 15:03:52.907 087 18265.30 48.76 52286.47 88888.00 2010-03-28 15:03:53.407 087 18265.25 48.83 52286.51 88888.00 2010-03-28 15:03:53.907 087 18265.22 48.84 52286.60 88888.00 2010-03-28 15:03:54.407 087 18265.29 48.76 52286.70 88888.00 2010-03-28 15:03:54.907 087 18265.45 48.82 52286.64 88888.00 2010-03-28 15:03:55.407 087 18265.40 48.78 52286.58 88888.00 2010-03-28 15:03:55.907 087 18265.35 48.74 52286.64 88888.00 2010-03-28 15:03:56.407 087 18265.30 48.70 52286.66 88888.00 2010-03-28 15:03:56.907 087 18265.22 48.67 52286.68 88888.00 2010-03-28 15:03:57.407 087 18265.17 48.63 52286.60 88888.00 2010-03-28 15:03:57.907 087 18265.17 48.66 52286.59 88888.00 2010-03-28 15:03:58.407 087 18265.15 48.75 52286.60 88888.00 2010-03-28 15:03:58.907 087 18265.11 48.73 52286.58 88888.00 2010-03-28 15:03:59.407 087 18265.18 48.75 52286.57 88888.00 2010-03-28 15:03:59.907 087 18265.24 48.70 52286.43 88888.00 2010-03-28 15:04:00.407 087 18265.29 48.63 52286.35 88888.00 2010-03-28 15:04:00.907 087 18265.31 48.65 52286.44 88888.00 2010-03-28 15:04:01.407 087 18265.25 48.72 52286.59 88888.00 2010-03-28 15:04:01.907 087 18265.13 48.74 52286.49 88888.00 2010-03-28 15:04:02.407 087 18265.14 48.70 52286.45 88888.00 2010-03-28 15:04:02.907 087 18265.16 48.70 52286.48 88888.00 2010-03-28 15:04:03.407 087 18265.14 48.68 52286.41 88888.00 2010-03-28 15:04:03.907 087 18265.19 48.59 52286.40 88888.00 2010-03-28 15:04:04.407 087 18265.29 48.65 52286.40 88888.00 2010-03-28 15:04:04.907 087 18265.31 48.72 52286.37 88888.00 2010-03-28 15:04:05.407 087 18265.37 48.69 52286.37 88888.00 2010-03-28 15:04:05.907 087 18265.26 48.71 52286.49 88888.00 2010-03-28 15:04:06.407 087 18265.29 48.68 52286.48 88888.00 2010-03-28 15:04:06.907 087 18265.25 48.65 52286.46 88888.00 2010-03-28 15:04:07.407 087 18265.20 48.73 52286.42 88888.00 2010-03-28 15:04:07.907 087 18265.24 48.71 52286.36 88888.00 2010-03-28 15:04:08.407 087 18265.30 48.65 52286.28 88888.00 2010-03-28 15:04:08.907 087 18265.22 48.68 52286.20 88888.00 2010-03-28 15:04:09.407 087 18265.21 48.71 52286.26 88888.00 2010-03-28 15:04:09.907 087 18265.22 48.68 52286.24 88888.00 2010-03-28 15:04:10.407 087 18265.24 48.56 52286.25 88888.00 2010-03-28 15:04:10.907 087 18265.19 48.56 52286.36 88888.00 2010-03-28 15:04:11.407 087 18265.30 48.65 52286.46 88888.00 2010-03-28 15:04:11.907 087 18265.43 48.66 52286.49 88888.00 2010-03-28 15:04:12.407 087 18265.37 48.63 52286.58 88888.00 2010-03-28 15:04:12.907 087 18265.46 48.68 52286.48 88888.00 2010-03-28 15:04:13.407 087 18265.48 48.68 52286.60 88888.00 2010-03-28 15:04:13.907 087 18265.48 48.71 52286.63 88888.00 2010-03-28 15:04:14.407 087 18265.50 48.84 52286.41 88888.00 2010-03-28 15:04:14.907 087 18265.42 48.84 52286.54 88888.00 2010-03-28 15:04:15.407 087 18265.38 48.74 52286.54 88888.00 2010-03-28 15:04:15.907 087 18265.49 48.65 52286.43 88888.00 2010-03-28 15:04:16.407 087 18265.41 48.65 52286.40 88888.00 2010-03-28 15:04:16.907 087 18265.42 48.72 52286.52 88888.00 2010-03-28 15:04:17.407 087 18265.40 48.71 52286.47 88888.00 2010-03-28 15:04:17.907 087 18265.46 48.69 52286.45 88888.00 2010-03-28 15:04:18.407 087 18265.46 48.71 52286.57 88888.00 2010-03-28 15:04:18.907 087 18265.48 48.71 52286.46 88888.00 2010-03-28 15:04:19.407 087 18265.45 48.74 52286.36 88888.00 2010-03-28 15:04:19.907 087 18265.45 48.94 52286.21 88888.00 2010-03-28 15:04:20.407 087 18265.53 48.94 52286.28 88888.00 2010-03-28 15:04:20.907 087 18265.56 48.84 52286.19 88888.00 2010-03-28 15:04:21.407 087 18265.50 48.91 52286.24 88888.00 2010-03-28 15:04:21.907 087 18265.50 48.95 52286.33 88888.00 2010-03-28 15:04:22.407 087 18265.64 49.00 52286.20 88888.00 2010-03-28 15:04:22.907 087 18265.80 49.07 52286.06 88888.00 2010-03-28 15:04:23.407 087 18265.69 49.02 52286.10 88888.00 2010-03-28 15:04:23.907 087 18265.60 49.03 52286.20 88888.00 2010-03-28 15:04:24.407 087 18265.80 49.10 52286.22 88888.00 2010-03-28 15:04:24.907 087 18265.80 49.08 52286.20 88888.00 2010-03-28 15:04:25.407 087 18265.60 49.08 52286.20 88888.00 2010-03-28 15:04:25.907 087 18265.68 49.07 52286.22 88888.00 2010-03-28 15:04:26.407 087 18265.76 49.03 52286.24 88888.00 2010-03-28 15:04:26.907 087 18265.73 49.09 52286.24 88888.00 2010-03-28 15:04:27.407 087 18265.80 49.04 52286.13 88888.00 2010-03-28 15:04:27.907 087 18265.81 49.01 52286.12 88888.00 2010-03-28 15:04:28.407 087 18265.82 49.05 52286.14 88888.00 2010-03-28 15:04:28.907 087 18265.83 49.08 52286.19 88888.00 2010-03-28 15:04:29.407 087 18265.80 49.03 52286.10 88888.00 2010-03-28 15:04:29.907 087 18265.90 49.08 52286.14 88888.00 2010-03-28 15:04:30.407 087 18265.72 49.08 52286.19 88888.00 2010-03-28 15:04:30.907 087 18265.61 49.07 52286.22 88888.00 2010-03-28 15:04:31.407 087 18265.67 49.10 52286.22 88888.00 2010-03-28 15:04:31.907 087 18265.72 49.13 52286.34 88888.00 2010-03-28 15:04:32.407 087 18265.72 49.05 52286.36 88888.00 2010-03-28 15:04:32.907 087 18265.76 49.06 52286.33 88888.00 2010-03-28 15:04:33.407 087 18265.73 49.05 52286.41 88888.00 2010-03-28 15:04:33.907 087 18265.72 49.04 52286.41 88888.00 2010-03-28 15:04:34.407 087 18265.76 49.09 52286.42 88888.00 2010-03-28 15:04:34.907 087 18265.74 49.03 52286.29 88888.00 2010-03-28 15:04:35.407 087 18265.59 49.10 52286.26 88888.00 2010-03-28 15:04:35.907 087 18265.59 49.08 52286.32 88888.00 2010-03-28 15:04:36.407 087 18265.64 49.09 52286.37 88888.00 2010-03-28 15:04:36.907 087 18265.65 49.14 52286.41 88888.00 2010-03-28 15:04:37.407 087 18265.71 49.08 52286.31 88888.00 2010-03-28 15:04:37.907 087 18265.64 49.03 52286.36 88888.00 2010-03-28 15:04:38.407 087 18265.60 49.00 52286.48 88888.00 2010-03-28 15:04:38.907 087 18265.64 49.03 52286.44 88888.00 2010-03-28 15:04:39.407 087 18265.65 48.99 52286.47 88888.00 2010-03-28 15:04:39.907 087 18265.72 49.16 52286.34 88888.00 2010-03-28 15:04:40.407 087 18265.75 49.22 52286.20 88888.00 2010-03-28 15:04:40.907 087 18265.80 49.30 52286.24 88888.00 2010-03-28 15:04:41.407 087 18265.86 49.22 52286.32 88888.00 2010-03-28 15:04:41.907 087 18265.83 49.15 52286.31 88888.00 2010-03-28 15:04:42.407 087 18265.74 49.09 52286.28 88888.00 2010-03-28 15:04:42.907 087 18265.75 49.09 52286.29 88888.00 2010-03-28 15:04:43.407 087 18265.85 49.10 52286.34 88888.00 2010-03-28 15:04:43.907 087 18265.90 49.14 52286.30 88888.00 2010-03-28 15:04:44.407 087 18265.79 49.12 52286.29 88888.00 2010-03-28 15:04:44.907 087 18265.81 49.19 52286.34 88888.00 2010-03-28 15:04:45.407 087 18265.76 49.16 52286.35 88888.00 2010-03-28 15:04:45.907 087 18265.75 49.10 52286.43 88888.00 2010-03-28 15:04:46.407 087 18265.84 49.07 52286.46 88888.00 2010-03-28 15:04:46.907 087 18265.84 49.07 52286.53 88888.00 2010-03-28 15:04:47.407 087 18265.75 49.10 52286.59 88888.00 2010-03-28 15:04:47.907 087 18265.82 49.09 52286.60 88888.00 2010-03-28 15:04:48.407 087 18265.92 49.00 52286.55 88888.00 2010-03-28 15:04:48.907 087 18265.94 49.01 52286.59 88888.00 2010-03-28 15:04:49.407 087 18265.83 49.07 52286.57 88888.00 2010-03-28 15:04:49.907 087 18265.71 49.16 52286.52 88888.00 2010-03-28 15:04:50.407 087 18265.83 49.16 52286.54 88888.00 2010-03-28 15:04:50.907 087 18265.86 49.23 52286.65 88888.00 2010-03-28 15:04:51.407 087 18265.83 49.15 52286.58 88888.00 2010-03-28 15:04:51.907 087 18265.81 49.10 52286.53 88888.00 2010-03-28 15:04:52.407 087 18265.91 49.06 52286.51 88888.00 2010-03-28 15:04:52.907 087 18265.87 49.03 52286.33 88888.00 2010-03-28 15:04:53.407 087 18265.78 49.14 52286.40 88888.00 2010-03-28 15:04:53.907 087 18265.78 49.12 52286.38 88888.00 2010-03-28 15:04:54.407 087 18265.76 49.03 52286.34 88888.00 2010-03-28 15:04:54.907 087 18265.75 49.06 52286.35 88888.00 2010-03-28 15:04:55.407 087 18265.67 49.07 52286.32 88888.00 2010-03-28 15:04:55.907 087 18265.65 49.06 52286.33 88888.00 2010-03-28 15:04:56.407 087 18265.72 49.07 52286.33 88888.00 2010-03-28 15:04:56.907 087 18265.68 49.09 52286.28 88888.00 2010-03-28 15:04:57.407 087 18265.72 49.18 52286.36 88888.00 2010-03-28 15:04:57.907 087 18265.75 49.28 52286.36 88888.00 2010-03-28 15:04:58.407 087 18265.65 49.28 52286.23 88888.00 2010-03-28 15:04:58.907 087 18265.68 49.25 52286.23 88888.00 2010-03-28 15:04:59.407 087 18265.69 49.23 52286.36 88888.00 2010-03-28 15:04:59.907 087 18265.74 49.31 52286.38 88888.00 2010-03-28 15:05:00.407 087 18265.72 49.33 52286.22 88888.00 2010-03-28 15:05:00.907 087 18265.84 49.31 52286.20 88888.00 2010-03-28 15:05:01.407 087 18265.85 49.22 52286.14 88888.00 2010-03-28 15:05:01.907 087 18265.84 49.16 52286.16 88888.00 2010-03-28 15:05:02.407 087 18265.80 49.19 52286.16 88888.00 2010-03-28 15:05:02.907 087 18265.72 49.09 52286.24 88888.00 2010-03-28 15:05:03.407 087 18265.73 49.08 52286.33 88888.00 2010-03-28 15:05:03.907 087 18265.83 49.08 52286.35 88888.00 2010-03-28 15:05:04.407 087 18265.79 49.17 52286.40 88888.00 2010-03-28 15:05:04.907 087 18265.78 49.21 52286.56 88888.00 2010-03-28 15:05:05.407 087 18265.83 49.22 52286.56 88888.00 2010-03-28 15:05:05.907 087 18265.81 49.15 52286.53 88888.00 2010-03-28 15:05:06.407 087 18265.80 49.25 52286.41 88888.00 2010-03-28 15:05:06.907 087 18265.79 49.28 52286.28 88888.00 2010-03-28 15:05:07.407 087 18265.74 49.21 52286.32 88888.00 2010-03-28 15:05:07.907 087 18265.74 49.21 52286.34 88888.00 2010-03-28 15:05:08.407 087 18265.73 49.24 52286.35 88888.00 2010-03-28 15:05:08.907 087 18265.76 49.31 52286.36 88888.00 2010-03-28 15:05:09.407 087 18265.79 49.32 52286.35 88888.00 2010-03-28 15:05:09.907 087 18265.83 49.33 52286.32 88888.00 2010-03-28 15:05:10.407 087 18265.85 49.31 52286.22 88888.00 2010-03-28 15:05:10.907 087 18265.81 49.32 52286.33 88888.00 2010-03-28 15:05:11.407 087 18265.90 49.31 52286.43 88888.00 2010-03-28 15:05:11.907 087 18265.92 49.23 52286.41 88888.00 2010-03-28 15:05:12.407 087 18265.92 49.29 52286.52 88888.00 2010-03-28 15:05:12.907 087 18265.91 49.25 52286.45 88888.00 2010-03-28 15:05:13.407 087 18265.82 49.20 52286.40 88888.00 2010-03-28 15:05:13.907 087 18265.78 49.26 52286.37 88888.00 2010-03-28 15:05:14.407 087 18265.75 49.26 52286.43 88888.00 2010-03-28 15:05:14.907 087 18265.74 49.25 52286.38 88888.00 2010-03-28 15:05:15.407 087 18265.69 49.19 52286.42 88888.00 2010-03-28 15:05:15.907 087 18265.75 49.22 52286.45 88888.00 2010-03-28 15:05:16.407 087 18265.78 49.26 52286.47 88888.00 2010-03-28 15:05:16.907 087 18265.71 49.29 52286.48 88888.00 2010-03-28 15:05:17.407 087 18265.69 49.31 52286.52 88888.00 2010-03-28 15:05:17.907 087 18265.72 49.26 52286.51 88888.00 2010-03-28 15:05:18.407 087 18265.72 49.29 52286.38 88888.00 2010-03-28 15:05:18.907 087 18265.84 49.22 52286.30 88888.00 2010-03-28 15:05:19.407 087 18265.78 49.13 52286.45 88888.00 2010-03-28 15:05:19.907 087 18265.74 49.10 52286.58 88888.00 2010-03-28 15:05:20.407 087 18265.85 49.06 52286.54 88888.00 2010-03-28 15:05:20.907 087 18265.85 49.13 52286.59 88888.00 2010-03-28 15:05:21.407 087 18265.96 49.11 52286.65 88888.00 2010-03-28 15:05:21.907 087 18265.92 49.09 52286.65 88888.00 2010-03-28 15:05:22.407 087 18265.91 49.09 52286.70 88888.00 2010-03-28 15:05:22.907 087 18265.92 49.06 52286.57 88888.00 2010-03-28 15:05:23.407 087 18265.84 49.00 52286.57 88888.00 2010-03-28 15:05:23.907 087 18265.86 49.06 52286.53 88888.00 2010-03-28 15:05:24.407 087 18265.79 49.02 52286.46 88888.00 2010-03-28 15:05:24.907 087 18265.79 48.97 52286.37 88888.00 2010-03-28 15:05:25.407 087 18265.73 48.98 52286.45 88888.00 2010-03-28 15:05:25.907 087 18265.73 49.08 52286.36 88888.00 2010-03-28 15:05:26.407 087 18265.78 49.02 52286.42 88888.00 2010-03-28 15:05:26.907 087 18265.84 48.96 52286.53 88888.00 2010-03-28 15:05:27.407 087 18265.79 48.95 52286.46 88888.00 2010-03-28 15:05:27.907 087 18265.70 48.84 52286.43 88888.00 2010-03-28 15:05:28.407 087 18265.63 48.86 52286.38 88888.00 2010-03-28 15:05:28.907 087 18265.57 48.95 52286.38 88888.00 2010-03-28 15:05:29.407 087 18265.58 49.10 52286.29 88888.00 2010-03-28 15:05:29.907 087 18265.71 49.09 52286.36 88888.00 2010-03-28 15:05:30.407 087 18265.79 49.04 52286.34 88888.00 2010-03-28 15:05:30.907 087 18265.71 48.99 52286.43 88888.00 2010-03-28 15:05:31.407 087 18265.80 48.99 52286.53 88888.00 2010-03-28 15:05:31.907 087 18265.70 49.08 52286.52 88888.00 2010-03-28 15:05:32.407 087 18265.57 49.05 52286.61 88888.00 2010-03-28 15:05:32.907 087 18265.61 49.06 52286.55 88888.00 2010-03-28 15:05:33.407 087 18265.65 49.10 52286.43 88888.00 2010-03-28 15:05:33.907 087 18265.56 49.11 52286.45 88888.00 2010-03-28 15:05:34.407 087 18265.53 49.09 52286.49 88888.00 2010-03-28 15:05:34.907 087 18265.67 49.07 52286.42 88888.00 2010-03-28 15:05:35.407 087 18265.60 49.02 52286.23 88888.00 2010-03-28 15:05:35.907 087 18265.59 49.01 52286.13 88888.00 2010-03-28 15:05:36.407 087 18265.68 48.99 52286.16 88888.00 2010-03-28 15:05:36.907 087 18265.61 49.03 52286.22 88888.00 2010-03-28 15:05:37.407 087 18265.59 49.06 52286.29 88888.00 2010-03-28 15:05:37.907 087 18265.63 48.90 52286.30 88888.00 2010-03-28 15:05:38.407 087 18265.65 48.94 52286.23 88888.00 2010-03-28 15:05:38.907 087 18265.57 48.98 52286.30 88888.00 2010-03-28 15:05:39.407 087 18265.58 48.99 52286.32 88888.00 2010-03-28 15:05:39.907 087 18265.63 48.99 52286.33 88888.00 2010-03-28 15:05:40.407 087 18265.65 48.92 52286.26 88888.00 2010-03-28 15:05:40.907 087 18265.75 48.89 52286.12 88888.00 2010-03-28 15:05:41.407 087 18265.68 48.89 52286.16 88888.00 2010-03-28 15:05:41.907 087 18265.58 48.89 52286.19 88888.00 2010-03-28 15:05:42.407 087 18265.56 48.92 52286.20 88888.00 2010-03-28 15:05:42.907 087 18265.57 48.94 52286.25 88888.00 2010-03-28 15:05:43.407 087 18265.61 48.84 52286.34 88888.00 2010-03-28 15:05:43.907 087 18265.63 48.92 52286.33 88888.00 2010-03-28 15:05:44.407 087 18265.64 48.95 52286.45 88888.00 2010-03-28 15:05:44.907 087 18265.70 48.90 52286.45 88888.00 2010-03-28 15:05:45.407 087 18265.65 48.97 52286.41 88888.00 2010-03-28 15:05:45.907 087 18265.59 49.05 52286.43 88888.00 2010-03-28 15:05:46.407 087 18265.64 48.96 52286.45 88888.00 2010-03-28 15:05:46.907 087 18265.65 48.91 52286.43 88888.00 2010-03-28 15:05:47.407 087 18265.64 48.96 52286.40 88888.00 2010-03-28 15:05:47.907 087 18265.57 48.92 52286.42 88888.00 2010-03-28 15:05:48.407 087 18265.58 48.96 52286.32 88888.00 2010-03-28 15:05:48.907 087 18265.52 48.85 52286.33 88888.00 2010-03-28 15:05:49.407 087 18265.41 48.81 52286.46 88888.00 2010-03-28 15:05:49.907 087 18265.43 48.81 52286.41 88888.00 2010-03-28 15:05:50.407 087 18265.46 48.89 52286.47 88888.00 2010-03-28 15:05:50.907 087 18265.49 48.92 52286.52 88888.00 2010-03-28 15:05:51.407 087 18265.54 48.86 52286.44 88888.00 2010-03-28 15:05:51.907 087 18265.53 48.81 52286.35 88888.00 2010-03-28 15:05:52.407 087 18265.47 48.82 52286.45 88888.00 2010-03-28 15:05:52.907 087 18265.53 48.89 52286.44 88888.00 2010-03-28 15:05:53.407 087 18265.48 48.94 52286.44 88888.00 2010-03-28 15:05:53.907 087 18265.35 48.94 52286.52 88888.00 2010-03-28 15:05:54.407 087 18265.22 48.83 52286.41 88888.00 2010-03-28 15:05:54.907 087 18265.27 48.77 52286.36 88888.00 2010-03-28 15:05:55.407 087 18265.35 48.86 52286.36 88888.00 2010-03-28 15:05:55.907 087 18265.36 48.80 52286.41 88888.00 2010-03-28 15:05:56.407 087 18265.26 48.72 52286.36 88888.00 2010-03-28 15:05:56.907 087 18265.20 48.74 52286.47 88888.00 2010-03-28 15:05:57.407 087 18265.17 48.78 52286.54 88888.00 2010-03-28 15:05:57.907 087 18265.20 48.78 52286.43 88888.00 2010-03-28 15:05:58.407 087 18265.22 48.80 52286.46 88888.00 2010-03-28 15:05:58.907 087 18265.26 48.83 52286.48 88888.00 2010-03-28 15:05:59.407 087 18265.20 48.88 52286.48 88888.00 2010-03-28 15:05:59.907 087 18265.24 48.83 52286.44 88888.00 2010-03-28 15:06:00.407 087 18265.29 48.87 52286.42 88888.00 2010-03-28 15:06:00.907 087 18265.37 48.90 52286.30 88888.00 2010-03-28 15:06:01.407 087 18265.39 48.90 52286.40 88888.00 2010-03-28 15:06:01.907 087 18265.46 48.86 52286.45 88888.00 2010-03-28 15:06:02.407 087 18265.52 48.84 52286.54 88888.00 2010-03-28 15:06:02.907 087 18265.50 48.76 52286.64 88888.00 2010-03-28 15:06:03.407 087 18265.50 48.78 52286.56 88888.00 2010-03-28 15:06:03.907 087 18265.41 48.83 52286.51 88888.00 2010-03-28 15:06:04.407 087 18265.57 48.84 52286.47 88888.00 2010-03-28 15:06:04.907 087 18265.65 48.85 52286.58 88888.00 2010-03-28 15:06:05.407 087 18265.60 48.78 52286.59 88888.00 2010-03-28 15:06:05.907 087 18265.53 48.78 52286.52 88888.00 2010-03-28 15:06:06.407 087 18265.57 48.83 52286.51 88888.00 2010-03-28 15:06:06.907 087 18265.67 48.80 52286.48 88888.00 2010-03-28 15:06:07.407 087 18265.57 48.75 52286.42 88888.00 2010-03-28 15:06:07.907 087 18265.46 48.76 52286.49 88888.00 2010-03-28 15:06:08.407 087 18265.56 48.82 52286.52 88888.00 2010-03-28 15:06:08.907 087 18265.50 48.82 52286.52 88888.00 2010-03-28 15:06:09.407 087 18265.52 48.76 52286.38 88888.00 2010-03-28 15:06:09.907 087 18265.56 48.79 52286.31 88888.00 2010-03-28 15:06:10.407 087 18265.49 48.87 52286.37 88888.00 2010-03-28 15:06:10.907 087 18265.48 48.79 52286.49 88888.00 2010-03-28 15:06:11.407 087 18265.48 48.74 52286.53 88888.00 2010-03-28 15:06:11.907 087 18265.49 48.76 52286.59 88888.00 2010-03-28 15:06:12.407 087 18265.50 48.76 52286.65 88888.00 2010-03-28 15:06:12.907 087 18265.46 48.68 52286.58 88888.00 2010-03-28 15:06:13.407 087 18265.31 48.72 52286.41 88888.00 2010-03-28 15:06:13.907 087 18265.42 48.70 52286.30 88888.00 2010-03-28 15:06:14.407 087 18265.45 48.75 52286.35 88888.00 2010-03-28 15:06:14.907 087 18265.33 48.76 52286.26 88888.00 2010-03-28 15:06:15.404 087 18265.38 48.71 52286.33 88888.00 2010-03-28 15:06:15.904 087 18265.42 48.68 52286.46 88888.00 2010-03-28 15:06:16.404 087 18265.51 48.62 52286.54 88888.00 2010-03-28 15:06:16.904 087 18265.46 48.61 52286.45 88888.00 2010-03-28 15:06:17.404 087 18265.54 48.54 52286.44 88888.00 2010-03-28 15:06:17.904 087 18265.39 48.57 52286.45 88888.00 2010-03-28 15:06:18.404 087 18265.47 48.62 52286.49 88888.00 2010-03-28 15:06:18.904 087 18265.49 48.61 52286.52 88888.00 2010-03-28 15:06:19.404 087 18265.49 48.64 52286.45 88888.00 2010-03-28 15:06:19.904 087 18265.57 48.58 52286.54 88888.00 2010-03-28 15:06:20.404 087 18265.57 48.50 52286.51 88888.00 2010-03-28 15:06:20.904 087 18265.56 48.39 52286.55 88888.00 2010-03-28 15:06:21.404 087 18265.46 48.43 52286.55 88888.00 2010-03-28 15:06:21.904 087 18265.48 48.48 52286.51 88888.00 2010-03-28 15:06:22.404 087 18265.49 48.42 52286.49 88888.00 2010-03-28 15:06:22.904 087 18265.39 48.48 52286.30 88888.00 2010-03-28 15:06:23.404 087 18265.36 48.46 52286.36 88888.00 2010-03-28 15:06:23.904 087 18265.45 48.44 52286.41 88888.00 2010-03-28 15:06:24.404 087 18265.50 48.45 52286.42 88888.00 2010-03-28 15:06:24.904 087 18265.49 48.56 52286.44 88888.00 2010-03-28 15:06:25.404 087 18265.36 48.63 52286.45 88888.00 2010-03-28 15:06:25.904 087 18265.31 48.67 52286.33 88888.00 2010-03-28 15:06:26.404 087 18265.32 48.59 52286.40 88888.00 2010-03-28 15:06:26.904 087 18265.32 48.51 52286.37 88888.00 2010-03-28 15:06:27.404 087 18265.31 48.52 52286.31 88888.00 2010-03-28 15:06:27.904 087 18265.24 48.45 52286.25 88888.00 2010-03-28 15:06:28.404 087 18265.21 48.43 52286.28 88888.00 2010-03-28 15:06:28.904 087 18265.35 48.37 52286.29 88888.00 2010-03-28 15:06:29.404 087 18265.51 48.39 52286.28 88888.00 2010-03-28 15:06:29.904 087 18265.50 48.40 52286.33 88888.00 2010-03-28 15:06:30.404 087 18265.56 48.41 52286.35 88888.00 2010-03-28 15:06:30.904 087 18265.49 48.42 52286.32 88888.00 2010-03-28 15:06:31.404 087 18265.50 48.43 52286.20 88888.00 2010-03-28 15:06:31.904 087 18265.58 48.41 52286.11 88888.00 2010-03-28 15:06:32.404 087 18265.53 48.35 52286.07 88888.00 2010-03-28 15:06:32.904 087 18265.39 48.30 52285.99 88888.00 2010-03-28 15:06:33.404 087 18265.38 48.34 52286.20 88888.00 2010-03-28 15:06:33.904 087 18265.37 48.32 52286.29 88888.00 2010-03-28 15:06:34.404 087 18265.37 48.30 52286.12 88888.00 2010-03-28 15:06:34.904 087 18265.38 48.31 52285.94 88888.00 2010-03-28 15:06:35.404 087 18265.27 48.26 52285.99 88888.00 2010-03-28 15:06:35.904 087 18265.28 48.31 52286.07 88888.00 2010-03-28 15:06:36.404 087 18265.27 48.31 52286.00 88888.00 2010-03-28 15:06:36.904 087 18265.31 48.23 52286.00 88888.00 2010-03-28 15:06:37.404 087 18265.49 48.18 52286.14 88888.00 2010-03-28 15:06:37.904 087 18265.51 48.26 52286.03 88888.00 2010-03-28 15:06:38.404 087 18265.47 48.28 52286.03 88888.00 2010-03-28 15:06:38.904 087 18265.38 48.22 52286.07 88888.00 2010-03-28 15:06:39.404 087 18265.31 48.26 52286.18 88888.00 2010-03-28 15:06:39.904 087 18265.36 48.26 52286.23 88888.00 2010-03-28 15:06:40.404 087 18265.38 48.30 52286.18 88888.00 2010-03-28 15:06:40.904 087 18265.35 48.28 52285.99 88888.00 2010-03-28 15:06:41.404 087 18265.21 48.26 52286.00 88888.00 2010-03-28 15:06:41.904 087 18265.26 48.24 52286.13 88888.00 2010-03-28 15:06:42.404 087 18265.38 48.32 52286.23 88888.00 2010-03-28 15:06:42.904 087 18265.37 48.37 52286.10 88888.00 2010-03-28 15:06:43.404 087 18265.41 48.38 52286.12 88888.00 2010-03-28 15:06:43.904 087 18265.46 48.37 52286.20 88888.00 2010-03-28 15:06:44.404 087 18265.39 48.30 52286.28 88888.00 2010-03-28 15:06:44.904 087 18265.26 48.26 52286.32 88888.00 2010-03-28 15:06:45.404 087 18265.35 48.24 52286.36 88888.00 2010-03-28 15:06:45.904 087 18265.25 48.23 52286.32 88888.00 2010-03-28 15:06:46.404 087 18265.22 48.21 52286.33 88888.00 2010-03-28 15:06:46.904 087 18265.28 48.18 52286.31 88888.00 2010-03-28 15:06:47.404 087 18265.39 48.18 52286.31 88888.00 2010-03-28 15:06:47.904 087 18265.37 48.16 52286.31 88888.00 2010-03-28 15:06:48.404 087 18265.35 48.15 52286.24 88888.00 2010-03-28 15:06:48.904 087 18265.29 48.14 52286.30 88888.00 2010-03-28 15:06:49.404 087 18265.31 48.23 52286.25 88888.00 2010-03-28 15:06:49.904 087 18265.32 48.25 52286.25 88888.00 2010-03-28 15:06:50.404 087 18265.30 48.22 52286.22 88888.00 2010-03-28 15:06:50.904 087 18265.24 48.28 52286.29 88888.00 2010-03-28 15:06:51.404 087 18265.16 48.30 52286.19 88888.00 2010-03-28 15:06:51.904 087 18265.19 48.26 52286.12 88888.00 2010-03-28 15:06:52.404 087 18265.17 48.34 52286.03 88888.00 2010-03-28 15:06:52.904 087 18265.09 48.38 52286.10 88888.00 2010-03-28 15:06:53.404 087 18265.22 48.38 52286.18 88888.00 2010-03-28 15:06:53.904 087 18265.30 48.38 52286.20 88888.00 2010-03-28 15:06:54.404 087 18265.33 48.38 52286.19 88888.00 2010-03-28 15:06:54.904 087 18265.20 48.37 52286.20 88888.00 2010-03-28 15:06:55.404 087 18265.14 48.36 52286.24 88888.00 2010-03-28 15:06:55.904 087 18265.07 48.39 52286.24 88888.00 2010-03-28 15:06:56.404 087 18265.08 48.54 52286.14 88888.00 2010-03-28 15:06:56.904 087 18265.10 48.54 52286.11 88888.00 2010-03-28 15:06:57.404 087 18265.21 48.57 52286.29 88888.00 2010-03-28 15:06:57.904 087 18265.14 48.58 52286.42 88888.00 2010-03-28 15:06:58.404 087 18265.07 48.53 52286.47 88888.00 2010-03-28 15:06:58.904 087 18265.09 48.48 52286.49 88888.00 2010-03-28 15:06:59.404 087 18265.21 48.46 52286.46 88888.00 2010-03-28 15:06:59.904 087 18265.26 48.49 52286.31 88888.00 2010-03-28 15:07:00.404 087 18265.20 48.49 52286.20 88888.00 2010-03-28 15:07:00.904 087 18265.22 48.50 52286.25 88888.00 2010-03-28 15:07:01.404 087 18265.20 48.50 52286.16 88888.00 2010-03-28 15:07:01.904 087 18265.25 48.53 52286.09 88888.00 2010-03-28 15:07:02.404 087 18265.36 48.47 52286.18 88888.00 2010-03-28 15:07:02.904 087 18265.35 48.45 52286.14 88888.00 2010-03-28 15:07:03.404 087 18265.36 48.53 52286.19 88888.00 2010-03-28 15:07:03.904 087 18265.36 48.47 52286.16 88888.00 2010-03-28 15:07:04.404 087 18265.31 48.45 52286.14 88888.00 2010-03-28 15:07:04.904 087 18265.29 48.37 52286.14 88888.00 2010-03-28 15:07:05.404 087 18265.31 48.33 52286.07 88888.00 2010-03-28 15:07:05.904 087 18265.30 48.34 52286.07 88888.00 2010-03-28 15:07:06.404 087 18265.32 48.32 52286.10 88888.00 2010-03-28 15:07:06.904 087 18265.27 48.36 52286.05 88888.00 2010-03-28 15:07:07.404 087 18265.26 48.41 52286.10 88888.00 2010-03-28 15:07:07.904 087 18265.31 48.29 52286.10 88888.00 2010-03-28 15:07:08.404 087 18265.26 48.33 52286.01 88888.00 2010-03-28 15:07:08.904 087 18265.18 48.32 52286.02 88888.00 2010-03-28 15:07:09.404 087 18265.20 48.28 52286.09 88888.00 2010-03-28 15:07:09.904 087 18265.21 48.23 52286.05 88888.00 2010-03-28 15:07:10.404 087 18265.35 48.29 52286.10 88888.00 2010-03-28 15:07:10.904 087 18265.31 48.26 52285.89 88888.00 2010-03-28 15:07:11.404 087 18265.35 48.24 52285.77 88888.00 2010-03-28 15:07:11.904 087 18265.36 48.13 52285.85 88888.00 2010-03-28 15:07:12.404 087 18265.31 48.17 52285.88 88888.00 2010-03-28 15:07:12.904 087 18265.37 48.24 52285.99 88888.00 2010-03-28 15:07:13.404 087 18265.33 48.23 52286.03 88888.00 2010-03-28 15:07:13.904 087 18265.31 48.23 52286.03 88888.00 2010-03-28 15:07:14.404 087 18265.31 48.23 52286.18 88888.00 2010-03-28 15:07:14.904 087 18265.30 48.18 52286.16 88888.00 2010-03-28 15:07:15.404 087 18265.24 48.14 52286.11 88888.00 2010-03-28 15:07:15.904 087 18265.19 48.11 52286.16 88888.00 2010-03-28 15:07:16.404 087 18265.15 48.17 52286.09 88888.00 2010-03-28 15:07:16.904 087 18265.18 48.09 52286.11 88888.00 2010-03-28 15:07:17.404 087 18265.19 47.99 52286.19 88888.00 2010-03-28 15:07:17.904 087 18265.20 48.08 52286.17 88888.00 2010-03-28 15:07:18.404 087 18265.17 48.04 52286.14 88888.00 2010-03-28 15:07:18.904 087 18265.16 48.05 52286.06 88888.00 2010-03-28 15:07:19.404 087 18265.15 48.06 52286.06 88888.00 2010-03-28 15:07:19.904 087 18265.14 47.92 52286.10 88888.00 2010-03-28 15:07:20.404 087 18265.09 47.74 52286.18 88888.00 2010-03-28 15:07:20.904 087 18265.03 47.70 52286.12 88888.00 2010-03-28 15:07:21.404 087 18264.92 47.82 52286.19 88888.00 2010-03-28 15:07:21.904 087 18265.04 47.91 52286.42 88888.00 2010-03-28 15:07:22.404 087 18265.07 47.85 52286.23 88888.00 2010-03-28 15:07:22.904 087 18265.13 47.83 52286.08 88888.00 2010-03-28 15:07:23.404 087 18265.13 47.85 52286.09 88888.00 2010-03-28 15:07:23.904 087 18265.11 47.87 52286.23 88888.00 2010-03-28 15:07:24.404 087 18265.06 47.85 52286.22 88888.00 2010-03-28 15:07:24.904 087 18265.02 47.84 52286.12 88888.00 2010-03-28 15:07:25.404 087 18264.96 47.84 52286.23 88888.00 2010-03-28 15:07:25.904 087 18264.95 47.84 52286.25 88888.00 2010-03-28 15:07:26.404 087 18264.87 47.88 52286.19 88888.00 2010-03-28 15:07:26.904 087 18264.93 47.91 52286.13 88888.00 2010-03-28 15:07:27.404 087 18265.04 47.89 52286.06 88888.00 2010-03-28 15:07:27.904 087 18265.15 47.97 52286.05 88888.00 2010-03-28 15:07:28.404 087 18265.09 48.02 52286.16 88888.00 2010-03-28 15:07:28.904 087 18265.09 48.03 52286.17 88888.00 2010-03-28 15:07:29.404 087 18265.10 48.06 52286.13 88888.00 2010-03-28 15:07:29.904 087 18265.09 48.05 52286.23 88888.00 2010-03-28 15:07:30.404 087 18264.99 48.03 52286.18 88888.00 2010-03-28 15:07:30.904 087 18265.06 48.00 52286.03 88888.00 2010-03-28 15:07:31.404 087 18265.15 48.00 52285.98 88888.00 2010-03-28 15:07:31.904 087 18265.05 47.96 52286.01 88888.00 2010-03-28 15:07:32.404 087 18265.05 48.01 52286.07 88888.00 2010-03-28 15:07:32.904 087 18265.08 48.05 52286.13 88888.00 2010-03-28 15:07:33.404 087 18265.15 48.04 52286.12 88888.00 2010-03-28 15:07:33.904 087 18265.09 48.10 52286.11 88888.00 2010-03-28 15:07:34.404 087 18265.08 48.17 52286.06 88888.00 2010-03-28 15:07:34.904 087 18265.19 48.10 52286.00 88888.00 2010-03-28 15:07:35.404 087 18265.19 48.04 52286.00 88888.00 2010-03-28 15:07:35.904 087 18265.19 48.18 52286.00 88888.00 2010-03-28 15:07:36.404 087 18265.11 48.16 52286.11 88888.00 2010-03-28 15:07:36.904 087 18265.03 48.18 52286.16 88888.00 2010-03-28 15:07:37.404 087 18265.09 48.15 52286.10 88888.00 2010-03-28 15:07:37.904 087 18265.18 48.14 52285.97 88888.00 2010-03-28 15:07:38.404 087 18265.07 48.17 52286.07 88888.00 2010-03-28 15:07:38.904 087 18265.09 48.12 52286.07 88888.00 2010-03-28 15:07:39.404 087 18265.14 48.09 52285.98 88888.00 2010-03-28 15:07:39.904 087 18265.16 48.06 52286.00 88888.00 2010-03-28 15:07:40.404 087 18265.18 48.14 52286.02 88888.00 2010-03-28 15:07:40.904 087 18265.25 48.12 52286.07 88888.00 2010-03-28 15:07:41.404 087 18265.27 48.12 52286.06 88888.00 2010-03-28 15:07:41.904 087 18265.29 48.20 52286.03 88888.00 2010-03-28 15:07:42.404 087 18265.30 48.09 52286.01 88888.00 2010-03-28 15:07:42.904 087 18265.20 48.00 52286.17 88888.00 2010-03-28 15:07:43.404 087 18265.21 47.94 52286.25 88888.00 2010-03-28 15:07:43.904 087 18265.18 47.98 52286.11 88888.00 2010-03-28 15:07:44.404 087 18265.21 48.01 52286.13 88888.00 2010-03-28 15:07:44.904 087 18265.25 48.05 52286.01 88888.00 2010-03-28 15:07:45.404 087 18265.24 48.10 52286.09 88888.00 2010-03-28 15:07:45.904 087 18265.21 48.09 52286.19 88888.00 2010-03-28 15:07:46.404 087 18265.21 48.10 52286.19 88888.00 2010-03-28 15:07:46.904 087 18265.14 48.01 52286.18 88888.00 2010-03-28 15:07:47.404 087 18265.15 47.98 52286.19 88888.00 2010-03-28 15:07:47.904 087 18265.06 47.92 52286.19 88888.00 2010-03-28 15:07:48.404 087 18265.03 47.95 52286.06 88888.00 2010-03-28 15:07:48.904 087 18264.97 47.96 52286.09 88888.00 2010-03-28 15:07:49.404 087 18264.96 47.99 52286.14 88888.00 2010-03-28 15:07:49.904 087 18265.03 47.97 52286.19 88888.00 2010-03-28 15:07:50.404 087 18265.03 47.99 52286.28 88888.00 2010-03-28 15:07:50.904 087 18264.93 47.97 52286.21 88888.00 2010-03-28 15:07:51.404 087 18264.86 48.02 52286.10 88888.00 2010-03-28 15:07:51.904 087 18264.95 47.90 52286.13 88888.00 2010-03-28 15:07:52.404 087 18264.86 47.90 52286.20 88888.00 2010-03-28 15:07:52.904 087 18264.88 48.03 52286.21 88888.00 2010-03-28 15:07:53.404 087 18264.92 48.01 52286.23 88888.00 2010-03-28 15:07:53.904 087 18264.98 48.04 52286.32 88888.00 2010-03-28 15:07:54.404 087 18264.86 47.98 52286.38 88888.00 2010-03-28 15:07:54.904 087 18264.84 47.95 52286.26 88888.00 2010-03-28 15:07:55.404 087 18264.77 47.94 52286.12 88888.00 2010-03-28 15:07:55.904 087 18264.87 48.03 52286.18 88888.00 2010-03-28 15:07:56.404 087 18264.89 48.02 52286.13 88888.00 2010-03-28 15:07:56.904 087 18264.91 47.98 52286.19 88888.00 2010-03-28 15:07:57.404 087 18264.86 47.94 52286.14 88888.00 2010-03-28 15:07:57.904 087 18264.86 47.98 52286.07 88888.00 2010-03-28 15:07:58.404 087 18264.84 48.06 52286.10 88888.00 2010-03-28 15:07:58.904 087 18264.82 48.05 52286.16 88888.00 2010-03-28 15:07:59.404 087 18264.85 48.00 52286.14 88888.00 2010-03-28 15:07:59.904 087 18264.94 48.03 52286.20 88888.00 2010-03-28 15:08:00.404 087 18264.94 48.04 52286.20 88888.00 2010-03-28 15:08:00.904 087 18264.87 48.05 52286.12 88888.00 2010-03-28 15:08:01.404 087 18264.86 47.98 52286.14 88888.00 2010-03-28 15:08:01.904 087 18264.89 47.94 52286.02 88888.00 2010-03-28 15:08:02.404 087 18264.97 47.94 52286.03 88888.00 2010-03-28 15:08:02.904 087 18265.06 47.95 52286.14 88888.00 2010-03-28 15:08:03.404 087 18265.07 48.06 52286.21 88888.00 2010-03-28 15:08:03.904 087 18265.06 48.06 52286.16 88888.00 2010-03-28 15:08:04.404 087 18264.99 47.99 52286.06 88888.00 2010-03-28 15:08:04.904 087 18264.93 47.95 52286.01 88888.00 2010-03-28 15:08:05.404 087 18264.86 48.08 52286.00 88888.00 2010-03-28 15:08:05.904 087 18264.80 48.06 52285.97 88888.00 2010-03-28 15:08:06.404 087 18264.75 48.03 52286.02 88888.00 2010-03-28 15:08:06.904 087 18264.75 48.00 52286.10 88888.00 2010-03-28 15:08:07.404 087 18264.74 47.97 52286.09 88888.00 2010-03-28 15:08:07.904 087 18264.73 47.94 52286.07 88888.00 2010-03-28 15:08:08.404 087 18264.89 48.05 52286.09 88888.00 2010-03-28 15:08:08.904 087 18264.87 48.10 52286.07 88888.00 2010-03-28 15:08:09.404 087 18264.94 48.08 52286.05 88888.00 2010-03-28 15:08:09.904 087 18264.98 48.03 52286.10 88888.00 2010-03-28 15:08:10.404 087 18265.08 48.00 52286.07 88888.00 2010-03-28 15:08:10.904 087 18265.04 47.94 52286.06 88888.00 2010-03-28 15:08:11.404 087 18264.99 47.94 52286.09 88888.00 2010-03-28 15:08:11.904 087 18264.96 47.99 52286.16 88888.00 2010-03-28 15:08:12.404 087 18264.86 47.97 52286.03 88888.00 2010-03-28 15:08:12.904 087 18264.72 47.97 52286.19 88888.00 2010-03-28 15:08:13.404 087 18264.80 47.95 52286.24 88888.00 2010-03-28 15:08:13.904 087 18264.86 47.97 52286.12 88888.00 2010-03-28 15:08:14.404 087 18264.96 47.98 52286.21 88888.00 2010-03-28 15:08:14.904 087 18265.02 47.97 52286.20 88888.00 2010-03-28 15:08:15.404 087 18265.00 48.03 52286.20 88888.00 2010-03-28 15:08:15.904 087 18265.03 48.02 52286.21 88888.00 2010-03-28 15:08:16.404 087 18264.92 48.02 52286.14 88888.00 2010-03-28 15:08:16.904 087 18264.92 47.97 52286.13 88888.00 2010-03-28 15:08:17.404 087 18265.05 48.01 52286.22 88888.00 2010-03-28 15:08:17.904 087 18265.11 47.99 52286.22 88888.00 2010-03-28 15:08:18.404 087 18265.17 47.86 52286.14 88888.00 2010-03-28 15:08:18.904 087 18265.09 47.79 52286.06 88888.00 2010-03-28 15:08:19.404 087 18264.91 47.81 52286.09 88888.00 2010-03-28 15:08:19.904 087 18265.02 47.81 52285.97 88888.00 2010-03-28 15:08:20.404 087 18264.99 47.84 52286.10 88888.00 2010-03-28 15:08:20.904 087 18264.99 47.90 52286.21 88888.00 2010-03-28 15:08:21.404 087 18264.97 47.94 52286.22 88888.00 2010-03-28 15:08:21.904 087 18264.99 47.87 52286.19 88888.00 2010-03-28 15:08:22.404 087 18264.88 47.84 52286.18 88888.00 2010-03-28 15:08:22.904 087 18264.86 47.84 52286.20 88888.00 2010-03-28 15:08:23.404 087 18264.92 47.75 52286.24 88888.00 2010-03-28 15:08:23.904 087 18264.91 47.78 52286.17 88888.00 2010-03-28 15:08:24.404 087 18264.83 47.91 52286.19 88888.00 2010-03-28 15:08:24.904 087 18264.92 47.87 52286.16 88888.00 2010-03-28 15:08:25.404 087 18264.87 47.86 52286.20 88888.00 2010-03-28 15:08:25.904 087 18264.82 47.87 52286.28 88888.00 2010-03-28 15:08:26.404 087 18264.77 47.80 52286.21 88888.00 2010-03-28 15:08:26.904 087 18264.81 47.69 52286.29 88888.00 2010-03-28 15:08:27.404 087 18264.83 47.88 52286.34 88888.00 2010-03-28 15:08:27.904 087 18264.74 47.94 52286.38 88888.00 2010-03-28 15:08:28.404 087 18264.60 47.85 52286.35 88888.00 2010-03-28 15:08:28.904 087 18264.57 47.79 52286.23 88888.00 2010-03-28 15:08:29.404 087 18264.65 47.80 52286.20 88888.00 2010-03-28 15:08:29.904 087 18264.51 47.79 52286.13 88888.00 2010-03-28 15:08:30.404 087 18264.50 47.80 52286.17 88888.00 2010-03-28 15:08:30.904 087 18264.60 47.83 52286.26 88888.00 2010-03-28 15:08:31.404 087 18264.54 47.83 52286.25 88888.00 2010-03-28 15:08:31.904 087 18264.59 47.87 52286.18 88888.00 2010-03-28 15:08:32.404 087 18264.59 47.86 52286.01 88888.00 2010-03-28 15:08:32.904 087 18264.52 47.85 52286.11 88888.00 2010-03-28 15:08:33.404 087 18264.56 47.86 52286.14 88888.00 2010-03-28 15:08:33.904 087 18264.63 47.88 52286.13 88888.00 2010-03-28 15:08:34.404 087 18264.62 47.87 52286.17 88888.00 2010-03-28 15:08:34.904 087 18264.57 47.95 52286.19 88888.00 2010-03-28 15:08:35.404 087 18264.61 47.99 52286.22 88888.00 2010-03-28 15:08:35.904 087 18264.54 47.95 52286.17 88888.00 2010-03-28 15:08:36.404 087 18264.44 47.94 52286.22 88888.00 2010-03-28 15:08:36.904 087 18264.53 47.89 52286.17 88888.00 2010-03-28 15:08:37.404 087 18264.50 47.98 52286.16 88888.00 2010-03-28 15:08:37.904 087 18264.49 48.05 52286.16 88888.00 2010-03-28 15:08:38.404 087 18264.51 48.04 52286.06 88888.00 2010-03-28 15:08:38.904 087 18264.54 48.02 52286.01 88888.00 2010-03-28 15:08:39.404 087 18264.54 48.06 52285.95 88888.00 2010-03-28 15:08:39.904 087 18264.51 48.08 52285.93 88888.00 2010-03-28 15:08:40.404 087 18264.60 48.10 52285.83 88888.00 2010-03-28 15:08:40.904 087 18264.49 48.18 52285.94 88888.00 2010-03-28 15:08:41.404 087 18264.62 48.19 52285.94 88888.00 2010-03-28 15:08:41.904 087 18264.65 48.21 52285.86 88888.00 2010-03-28 15:08:42.404 087 18264.67 48.23 52285.79 88888.00 2010-03-28 15:08:42.904 087 18264.72 48.14 52285.84 88888.00 2010-03-28 15:08:43.404 087 18264.64 48.18 52285.88 88888.00 2010-03-28 15:08:43.904 087 18264.62 48.17 52285.82 88888.00 2010-03-28 15:08:44.404 087 18264.75 48.17 52285.88 88888.00 2010-03-28 15:08:44.904 087 18264.72 48.17 52285.90 88888.00 2010-03-28 15:08:45.404 087 18264.71 48.20 52285.90 88888.00 2010-03-28 15:08:45.904 087 18264.74 48.13 52285.90 88888.00 2010-03-28 15:08:46.404 087 18264.84 48.10 52285.99 88888.00 2010-03-28 15:08:46.904 087 18264.78 48.14 52286.03 88888.00 2010-03-28 15:08:47.404 087 18264.83 48.14 52286.17 88888.00 2010-03-28 15:08:47.904 087 18264.73 48.13 52286.14 88888.00 2010-03-28 15:08:48.404 087 18264.69 48.07 52286.07 88888.00 2010-03-28 15:08:48.904 087 18264.75 48.05 52286.06 88888.00 2010-03-28 15:08:49.404 087 18264.71 48.14 52286.11 88888.00 2010-03-28 15:08:49.904 087 18264.74 48.15 52286.09 88888.00 2010-03-28 15:08:50.404 087 18264.76 48.17 52286.13 88888.00 2010-03-28 15:08:50.904 087 18264.77 48.10 52286.29 88888.00 2010-03-28 15:08:51.404 087 18264.76 48.17 52286.13 88888.00 2010-03-28 15:08:51.904 087 18264.84 48.13 52286.02 88888.00 2010-03-28 15:08:52.404 087 18264.75 48.13 52285.90 88888.00 2010-03-28 15:08:52.904 087 18264.72 48.18 52285.93 88888.00 2010-03-28 15:08:53.404 087 18264.62 48.11 52285.96 88888.00 2010-03-28 15:08:53.904 087 18264.72 48.05 52285.97 88888.00 2010-03-28 15:08:54.404 087 18264.75 47.96 52286.01 88888.00 2010-03-28 15:08:54.904 087 18264.70 47.97 52285.99 88888.00 2010-03-28 15:08:55.404 087 18264.59 47.98 52286.08 88888.00 2010-03-28 15:08:55.904 087 18264.45 48.01 52286.16 88888.00 2010-03-28 15:08:56.404 087 18264.59 48.01 52286.07 88888.00 2010-03-28 15:08:56.904 087 18264.65 47.98 52286.17 88888.00 2010-03-28 15:08:57.404 087 18264.60 48.00 52286.23 88888.00 2010-03-28 15:08:57.904 087 18264.56 47.99 52286.16 88888.00 2010-03-28 15:08:58.404 087 18264.51 48.01 52286.11 88888.00 2010-03-28 15:08:58.904 087 18264.44 47.96 52286.09 88888.00 2010-03-28 15:08:59.404 087 18264.50 47.86 52286.01 88888.00 2010-03-28 15:08:59.904 087 18264.55 47.81 52286.10 88888.00 2010-03-28 15:09:00.404 087 18264.57 47.91 52286.20 88888.00 2010-03-28 15:09:00.904 087 18264.56 47.85 52286.10 88888.00 2010-03-28 15:09:01.404 087 18264.51 47.80 52286.01 88888.00 2010-03-28 15:09:01.904 087 18264.48 47.85 52286.07 88888.00 2010-03-28 15:09:02.404 087 18264.51 47.82 52286.14 88888.00 2010-03-28 15:09:02.904 087 18264.42 47.83 52286.08 88888.00 2010-03-28 15:09:03.404 087 18264.44 47.81 52286.07 88888.00 2010-03-28 15:09:03.904 087 18264.38 47.78 52286.02 88888.00 2010-03-28 15:09:04.404 087 18264.34 47.86 52285.93 88888.00 2010-03-28 15:09:04.904 087 18264.37 47.94 52285.95 88888.00 2010-03-28 15:09:05.404 087 18264.38 47.91 52285.99 88888.00 2010-03-28 15:09:05.904 087 18264.38 47.84 52286.03 88888.00 2010-03-28 15:09:06.404 087 18264.39 47.83 52286.05 88888.00 2010-03-28 15:09:06.904 087 18264.40 47.88 52286.05 88888.00 2010-03-28 15:09:07.404 087 18264.45 47.96 52286.06 88888.00 2010-03-28 15:09:07.904 087 18264.37 47.94 52286.08 88888.00 2010-03-28 15:09:08.404 087 18264.39 47.94 52286.07 88888.00 2010-03-28 15:09:08.904 087 18264.35 47.99 52286.06 88888.00 2010-03-28 15:09:09.404 087 18264.38 47.99 52286.17 88888.00 2010-03-28 15:09:09.904 087 18264.60 48.00 52285.93 88888.00 2010-03-28 15:09:10.404 087 18264.50 48.01 52285.85 88888.00 2010-03-28 15:09:10.904 087 18264.34 48.07 52285.86 88888.00 2010-03-28 15:09:11.404 087 18264.33 48.03 52285.89 88888.00 2010-03-28 15:09:11.904 087 18264.49 48.01 52285.89 88888.00 2010-03-28 15:09:12.404 087 18264.54 48.06 52285.97 88888.00 2010-03-28 15:09:12.904 087 18264.56 48.14 52285.95 88888.00 2010-03-28 15:09:13.404 087 18264.56 48.15 52286.05 88888.00 2010-03-28 15:09:13.904 087 18264.51 48.14 52286.02 88888.00 2010-03-28 15:09:14.404 087 18264.48 48.16 52286.02 88888.00 2010-03-28 15:09:14.904 087 18264.37 48.07 52286.08 88888.00 2010-03-28 15:09:15.404 087 18264.38 48.12 52286.03 88888.00 2010-03-28 15:09:15.904 087 18264.43 48.18 52286.01 88888.00 2010-03-28 15:09:16.404 087 18264.40 48.10 52285.99 88888.00 2010-03-28 15:09:16.904 087 18264.38 48.08 52285.95 88888.00 2010-03-28 15:09:17.404 087 18264.50 48.11 52285.86 88888.00 2010-03-28 15:09:17.904 087 18264.57 48.12 52285.93 88888.00 2010-03-28 15:09:18.404 087 18264.52 48.10 52285.93 88888.00 2010-03-28 15:09:18.904 087 18264.50 48.12 52285.95 88888.00 2010-03-28 15:09:19.404 087 18264.44 48.14 52285.93 88888.00 2010-03-28 15:09:19.904 087 18264.48 48.15 52285.95 88888.00 2010-03-28 15:09:20.404 087 18264.44 48.18 52285.98 88888.00 2010-03-28 15:09:20.904 087 18264.42 48.22 52285.99 88888.00 2010-03-28 15:09:21.404 087 18264.45 48.14 52285.99 88888.00 2010-03-28 15:09:21.904 087 18264.34 48.13 52286.01 88888.00 2010-03-28 15:09:22.404 087 18264.29 48.15 52286.02 88888.00 2010-03-28 15:09:22.904 087 18264.29 48.04 52286.06 88888.00 2010-03-28 15:09:23.404 087 18264.38 48.06 52286.21 88888.00 2010-03-28 15:09:23.904 087 18264.29 48.11 52286.26 88888.00 2010-03-28 15:09:24.404 087 18264.24 48.05 52286.18 88888.00 2010-03-28 15:09:24.904 087 18264.23 48.00 52286.08 88888.00 2010-03-28 15:09:25.404 087 18264.23 48.11 52285.99 88888.00 2010-03-28 15:09:25.904 087 18264.33 48.10 52286.08 88888.00 2010-03-28 15:09:26.404 087 18264.41 47.98 52286.21 88888.00 2010-03-28 15:09:26.904 087 18264.39 47.88 52286.09 88888.00 2010-03-28 15:09:27.404 087 18264.43 47.92 52286.17 88888.00 2010-03-28 15:09:27.904 087 18264.38 47.97 52286.13 88888.00 2010-03-28 15:09:28.404 087 18264.39 47.95 52286.03 88888.00 2010-03-28 15:09:28.904 087 18264.40 47.96 52286.07 88888.00 2010-03-28 15:09:29.404 087 18264.40 47.97 52286.18 88888.00 2010-03-28 15:09:29.904 087 18264.34 48.08 52286.16 88888.00 2010-03-28 15:09:30.404 087 18264.35 48.03 52286.26 88888.00 2010-03-28 15:09:30.904 087 18264.38 47.98 52286.20 88888.00 2010-03-28 15:09:31.404 087 18264.40 47.94 52286.14 88888.00 2010-03-28 15:09:31.904 087 18264.42 47.91 52286.17 88888.00 2010-03-28 15:09:32.404 087 18264.42 47.90 52286.19 88888.00 2010-03-28 15:09:32.904 087 18264.43 47.96 52286.13 88888.00 2010-03-28 15:09:33.404 087 18264.33 48.04 52285.99 88888.00 2010-03-28 15:09:33.904 087 18264.24 48.03 52286.07 88888.00 2010-03-28 15:09:34.404 087 18264.34 47.98 52286.08 88888.00 2010-03-28 15:09:34.904 087 18264.33 47.89 52286.09 88888.00 2010-03-28 15:09:35.404 087 18264.27 47.92 52286.11 88888.00 2010-03-28 15:09:35.904 087 18264.20 47.94 52286.05 88888.00 2010-03-28 15:09:36.404 087 18264.19 48.02 52286.06 88888.00 2010-03-28 15:09:36.904 087 18264.19 47.98 52285.98 88888.00 2010-03-28 15:09:37.404 087 18264.23 47.96 52285.95 88888.00 2010-03-28 15:09:37.904 087 18264.21 47.97 52285.95 88888.00 2010-03-28 15:09:38.404 087 18264.22 47.99 52286.01 88888.00 2010-03-28 15:09:38.904 087 18264.21 47.95 52286.11 88888.00 2010-03-28 15:09:39.404 087 18264.16 47.96 52285.99 88888.00 2010-03-28 15:09:39.904 087 18264.15 47.89 52285.83 88888.00 2010-03-28 15:09:40.404 087 18264.23 47.86 52285.82 88888.00 2010-03-28 15:09:40.904 087 18264.18 47.82 52285.94 88888.00 2010-03-28 15:09:41.404 087 18264.19 47.81 52285.95 88888.00 2010-03-28 15:09:41.904 087 18264.20 47.78 52285.87 88888.00 2010-03-28 15:09:42.404 087 18264.19 47.87 52285.82 88888.00 2010-03-28 15:09:42.904 087 18264.40 47.99 52285.82 88888.00 2010-03-28 15:09:43.404 087 18264.43 47.95 52285.67 88888.00 2010-03-28 15:09:43.904 087 18264.37 47.94 52285.59 88888.00 2010-03-28 15:09:44.404 087 18264.40 47.96 52285.71 88888.00 2010-03-28 15:09:44.904 087 18264.39 47.96 52285.70 88888.00 2010-03-28 15:09:45.404 087 18264.31 47.89 52285.75 88888.00 2010-03-28 15:09:45.904 087 18264.34 47.85 52285.93 88888.00 2010-03-28 15:09:46.404 087 18264.35 47.83 52285.77 88888.00 2010-03-28 15:09:46.904 087 18264.34 47.86 52285.78 88888.00 2010-03-28 15:09:47.404 087 18264.40 47.96 52285.71 88888.00 2010-03-28 15:09:47.904 087 18264.40 47.94 52285.71 88888.00 2010-03-28 15:09:48.404 087 18264.33 47.95 52285.79 88888.00 2010-03-28 15:09:48.904 087 18264.37 47.96 52285.93 88888.00 2010-03-28 15:09:49.404 087 18264.34 47.92 52285.94 88888.00 2010-03-28 15:09:49.904 087 18264.42 47.92 52285.90 88888.00 2010-03-28 15:09:50.404 087 18264.44 47.96 52285.79 88888.00 2010-03-28 15:09:50.904 087 18264.34 48.04 52285.87 88888.00 2010-03-28 15:09:51.404 087 18264.29 48.02 52285.87 88888.00 2010-03-28 15:09:51.904 087 18264.34 48.08 52285.88 88888.00 2010-03-28 15:09:52.404 087 18264.33 48.03 52285.99 88888.00 2010-03-28 15:09:52.904 087 18264.39 47.96 52285.91 88888.00 2010-03-28 15:09:53.404 087 18264.24 47.99 52285.77 88888.00 2010-03-28 15:09:53.904 087 18264.19 47.98 52285.75 88888.00 2010-03-28 15:09:54.404 087 18264.22 47.90 52285.75 88888.00 2010-03-28 15:09:54.904 087 18264.31 47.88 52285.77 88888.00 2010-03-28 15:09:55.404 087 18264.16 47.86 52285.75 88888.00 2010-03-28 15:09:55.904 087 18264.16 47.81 52285.74 88888.00 2010-03-28 15:09:56.404 087 18264.04 47.73 52285.66 88888.00 2010-03-28 15:09:56.904 087 18263.93 47.80 52285.74 88888.00 2010-03-28 15:09:57.404 087 18264.09 47.90 52285.66 88888.00 2010-03-28 15:09:57.904 087 18264.05 47.98 52285.59 88888.00 2010-03-28 15:09:58.404 087 18264.04 47.90 52285.58 88888.00 2010-03-28 15:09:58.904 087 18264.00 47.83 52285.61 88888.00 2010-03-28 15:09:59.404 087 18263.98 47.83 52285.76 88888.00 2010-03-28 15:09:59.904 087 18263.98 47.78 52285.77 88888.00 2010-03-28 15:10:00.404 087 18264.01 47.83 52285.77 88888.00 2010-03-28 15:10:00.904 087 18263.99 47.77 52285.79 88888.00 2010-03-28 15:10:01.404 087 18264.05 47.86 52285.88 88888.00 2010-03-28 15:10:01.904 087 18263.97 47.89 52285.97 88888.00 2010-03-28 15:10:02.404 087 18263.95 47.90 52285.96 88888.00 2010-03-28 15:10:02.904 087 18263.95 47.91 52285.91 88888.00 2010-03-28 15:10:03.404 087 18263.96 47.94 52285.84 88888.00 2010-03-28 15:10:03.904 087 18263.98 47.94 52285.68 88888.00 2010-03-28 15:10:04.404 087 18263.91 47.94 52285.76 88888.00 2010-03-28 15:10:04.904 087 18263.81 47.86 52285.82 88888.00 2010-03-28 15:10:05.404 087 18263.84 48.01 52285.78 88888.00 2010-03-28 15:10:05.904 087 18263.81 47.98 52285.75 88888.00 2010-03-28 15:10:06.404 087 18263.86 47.94 52285.70 88888.00 2010-03-28 15:10:06.904 087 18263.90 48.02 52285.72 88888.00 2010-03-28 15:10:07.404 087 18263.93 47.96 52285.78 88888.00 2010-03-28 15:10:07.904 087 18263.86 47.99 52285.74 88888.00 2010-03-28 15:10:08.404 087 18263.79 48.04 52285.63 88888.00 2010-03-28 15:10:08.904 087 18263.76 48.00 52285.52 88888.00 2010-03-28 15:10:09.404 087 18263.81 48.01 52285.51 88888.00 2010-03-28 15:10:09.904 087 18263.90 47.97 52285.55 88888.00 2010-03-28 15:10:10.404 087 18263.93 48.04 52285.56 88888.00 2010-03-28 15:10:10.904 087 18263.93 48.05 52285.71 88888.00 2010-03-28 15:10:11.404 087 18263.86 47.97 52285.78 88888.00 2010-03-28 15:10:11.904 087 18263.90 47.87 52285.72 88888.00 2010-03-28 15:10:12.404 087 18263.89 47.94 52285.53 88888.00 2010-03-28 15:10:12.904 087 18263.80 48.07 52285.49 88888.00 2010-03-28 15:10:13.404 087 18263.93 48.04 52285.70 88888.00 2010-03-28 15:10:13.904 087 18264.05 48.06 52285.77 88888.00 2010-03-28 15:10:14.404 087 18264.08 47.92 52285.78 88888.00 2010-03-28 15:10:14.904 087 18263.99 47.91 52285.75 88888.00 2010-03-28 15:10:15.404 087 18263.93 47.98 52285.76 88888.00 2010-03-28 15:10:15.904 087 18264.00 48.00 52285.75 88888.00 2010-03-28 15:10:16.404 087 18264.02 48.00 52285.75 88888.00 2010-03-28 15:10:16.904 087 18264.00 48.02 52285.73 88888.00 2010-03-28 15:10:17.404 087 18263.99 48.07 52285.80 88888.00 2010-03-28 15:10:17.904 087 18264.07 48.07 52285.77 88888.00 2010-03-28 15:10:18.404 087 18263.96 47.98 52285.63 88888.00 2010-03-28 15:10:18.904 087 18263.78 47.91 52285.63 88888.00 2010-03-28 15:10:19.404 087 18263.89 47.94 52285.67 88888.00 2010-03-28 15:10:19.904 087 18263.96 47.97 52285.77 88888.00 2010-03-28 15:10:20.404 087 18263.88 47.94 52285.83 88888.00 2010-03-28 15:10:20.904 087 18263.91 47.97 52285.79 88888.00 2010-03-28 15:10:21.404 087 18263.98 47.97 52285.80 88888.00 2010-03-28 15:10:21.904 087 18263.91 47.87 52285.76 88888.00 2010-03-28 15:10:22.404 087 18263.90 47.94 52285.80 88888.00 2010-03-28 15:10:22.904 087 18263.90 48.04 52285.83 88888.00 2010-03-28 15:10:23.404 087 18263.93 48.01 52285.71 88888.00 2010-03-28 15:10:23.904 087 18263.94 47.90 52285.74 88888.00 2010-03-28 15:10:24.404 087 18263.89 47.84 52285.78 88888.00 2010-03-28 15:10:24.904 087 18263.95 47.88 52285.91 88888.00 2010-03-28 15:10:25.404 087 18263.89 47.99 52285.87 88888.00 2010-03-28 15:10:25.904 087 18263.85 47.96 52285.77 88888.00 2010-03-28 15:10:26.404 087 18263.96 47.89 52285.75 88888.00 2010-03-28 15:10:26.904 087 18264.00 47.71 52285.76 88888.00 2010-03-28 15:10:27.404 087 18263.80 47.73 52285.73 88888.00 2010-03-28 15:10:27.904 087 18263.75 47.81 52285.74 88888.00 2010-03-28 15:10:28.404 087 18263.86 47.97 52285.77 88888.00 2010-03-28 15:10:28.904 087 18263.83 47.90 52285.73 88888.00 2010-03-28 15:10:29.404 087 18263.88 47.98 52285.65 88888.00 2010-03-28 15:10:29.904 087 18263.85 47.94 52285.62 88888.00 2010-03-28 15:10:30.404 087 18263.90 48.01 52285.70 88888.00 2010-03-28 15:10:30.904 087 18263.79 48.03 52285.77 88888.00 2010-03-28 15:10:31.404 087 18263.77 48.02 52285.83 88888.00 2010-03-28 15:10:31.904 087 18263.70 48.05 52285.83 88888.00 2010-03-28 15:10:32.404 087 18263.79 48.11 52285.77 88888.00 2010-03-28 15:10:32.904 087 18263.80 48.13 52285.77 88888.00 2010-03-28 15:10:33.404 087 18263.84 48.10 52285.72 88888.00 2010-03-28 15:10:33.904 087 18263.88 48.09 52285.72 88888.00 2010-03-28 15:10:34.404 087 18263.84 48.03 52285.73 88888.00 2010-03-28 15:10:34.904 087 18263.54 48.00 52285.64 88888.00 2010-03-28 15:10:35.404 087 18263.43 48.12 52285.74 88888.00 2010-03-28 15:10:35.904 087 18263.47 48.13 52285.77 88888.00 2010-03-28 15:10:36.404 087 18263.59 47.89 52285.72 88888.00 2010-03-28 15:10:36.904 087 18263.63 47.83 52285.73 88888.00 2010-03-28 15:10:37.404 087 18263.63 48.09 52285.77 88888.00 2010-03-28 15:10:37.904 087 18263.44 48.18 52285.75 88888.00 2010-03-28 15:10:38.404 087 18263.39 48.21 52285.66 88888.00 2010-03-28 15:10:38.904 087 18263.56 48.26 52285.78 88888.00 2010-03-28 15:10:39.404 087 18263.62 48.30 52285.76 88888.00 2010-03-28 15:10:39.904 087 18263.64 48.32 52285.68 88888.00 2010-03-28 15:10:40.404 087 18263.64 48.30 52285.66 88888.00 2010-03-28 15:10:40.904 087 18263.64 48.24 52285.60 88888.00 2010-03-28 15:10:41.404 087 18263.65 48.22 52285.61 88888.00 2010-03-28 15:10:41.904 087 18263.69 48.26 52285.63 88888.00 2010-03-28 15:10:42.404 087 18263.70 48.19 52285.72 88888.00 2010-03-28 15:10:42.904 087 18263.63 48.14 52285.66 88888.00 2010-03-28 15:10:43.404 087 18263.69 48.12 52285.56 88888.00 2010-03-28 15:10:43.904 087 18263.61 48.19 52285.55 88888.00 2010-03-28 15:10:44.404 087 18263.56 48.15 52285.62 88888.00 2010-03-28 15:10:44.904 087 18263.63 48.15 52285.76 88888.00 2010-03-28 15:10:45.404 087 18263.69 48.20 52285.79 88888.00 2010-03-28 15:10:45.904 087 18263.76 48.20 52285.78 88888.00 2010-03-28 15:10:46.404 087 18263.63 48.20 52285.83 88888.00 2010-03-28 15:10:46.904 087 18263.54 48.23 52285.72 88888.00 2010-03-28 15:10:47.404 087 18263.65 48.23 52285.70 88888.00 2010-03-28 15:10:47.904 087 18263.69 48.26 52285.79 88888.00 2010-03-28 15:10:48.404 087 18263.70 48.37 52285.80 88888.00 2010-03-28 15:10:48.904 087 18263.57 48.32 52285.88 88888.00 2010-03-28 15:10:49.404 087 18263.50 48.42 52285.83 88888.00 2010-03-28 15:10:49.904 087 18263.55 48.36 52285.73 88888.00 2010-03-28 15:10:50.404 087 18263.51 48.19 52285.77 88888.00 2010-03-28 15:10:50.904 087 18263.55 48.21 52285.82 88888.00 2010-03-28 15:10:51.404 087 18263.50 48.26 52285.89 88888.00 2010-03-28 15:10:51.904 087 18263.59 48.25 52285.88 88888.00 2010-03-28 15:10:52.404 087 18263.56 48.11 52285.88 88888.00 2010-03-28 15:10:52.904 087 18263.58 48.04 52285.87 88888.00 2010-03-28 15:10:53.404 087 18263.69 47.98 52285.91 88888.00 2010-03-28 15:10:53.904 087 18263.63 48.13 52285.87 88888.00 2010-03-28 15:10:54.404 087 18263.62 48.26 52285.93 88888.00 2010-03-28 15:10:54.904 087 18263.58 48.25 52285.86 88888.00 2010-03-28 15:10:55.404 087 18263.50 48.18 52285.77 88888.00 2010-03-28 15:10:55.904 087 18263.57 48.17 52285.66 88888.00 2010-03-28 15:10:56.404 087 18263.61 48.17 52285.62 88888.00 2010-03-28 15:10:56.904 087 18263.62 48.21 52285.66 88888.00 2010-03-28 15:10:57.404 087 18263.69 48.30 52285.64 88888.00 2010-03-28 15:10:57.904 087 18263.64 48.25 52285.60 88888.00 2010-03-28 15:10:58.404 087 18263.63 48.28 52285.55 88888.00 2010-03-28 15:10:58.904 087 18263.65 48.32 52285.53 88888.00 2010-03-28 15:10:59.404 087 18263.53 48.32 52285.54 88888.00 2010-03-28 15:10:59.904 087 18263.55 48.42 52285.60 88888.00 2010-03-28 15:11:00.404 087 18263.61 48.39 52285.66 88888.00 2010-03-28 15:11:00.904 087 18263.70 48.36 52285.63 88888.00 2010-03-28 15:11:01.404 087 18263.65 48.36 52285.67 88888.00 2010-03-28 15:11:01.904 087 18263.63 48.35 52285.56 88888.00 2010-03-28 15:11:02.404 087 18263.58 48.35 52285.62 88888.00 2010-03-28 15:11:02.904 087 18263.57 48.15 52285.66 88888.00 2010-03-28 15:11:03.404 087 18263.54 48.25 52285.63 88888.00 2010-03-28 15:11:03.904 087 18263.50 48.32 52285.70 88888.00 2010-03-28 15:11:04.404 087 18263.58 48.33 52285.70 88888.00 2010-03-28 15:11:04.904 087 18263.64 48.37 52285.58 88888.00 2010-03-28 15:11:05.404 087 18263.57 48.36 52285.64 88888.00 2010-03-28 15:11:05.904 087 18263.68 48.46 52285.61 88888.00 2010-03-28 15:11:06.404 087 18263.73 48.55 52285.54 88888.00 2010-03-28 15:11:06.904 087 18263.63 48.55 52285.50 88888.00 2010-03-28 15:11:07.404 087 18263.53 48.58 52285.48 88888.00 2010-03-28 15:11:07.904 087 18263.40 48.59 52285.40 88888.00 2010-03-28 15:11:08.404 087 18263.48 48.53 52285.31 88888.00 2010-03-28 15:11:08.904 087 18263.56 48.59 52285.32 88888.00 2010-03-28 15:11:09.404 087 18263.61 48.55 52285.35 88888.00 2010-03-28 15:11:09.904 087 18263.65 48.57 52285.40 88888.00 2010-03-28 15:11:10.404 087 18263.76 48.58 52285.32 88888.00 2010-03-28 15:11:10.904 087 18263.80 48.56 52285.30 88888.00 2010-03-28 15:11:11.404 087 18263.75 48.64 52285.35 88888.00 2010-03-28 15:11:11.904 087 18263.73 48.63 52285.28 88888.00 2010-03-28 15:11:12.404 087 18263.80 48.55 52285.21 88888.00 2010-03-28 15:11:12.904 087 18263.69 48.53 52285.26 88888.00 2010-03-28 15:11:13.404 087 18263.72 48.58 52285.35 88888.00 2010-03-28 15:11:13.904 087 18263.75 48.64 52285.38 88888.00 2010-03-28 15:11:14.404 087 18263.72 48.63 52285.32 88888.00 2010-03-28 15:11:14.904 087 18263.70 48.62 52285.26 88888.00 2010-03-28 15:11:15.404 087 18263.76 48.65 52285.25 88888.00 2010-03-28 15:11:15.904 087 18263.79 48.64 52285.18 88888.00 2010-03-28 15:11:16.404 087 18263.77 48.68 52285.16 88888.00 2010-03-28 15:11:16.904 087 18263.69 48.72 52285.30 88888.00 2010-03-28 15:11:17.404 087 18263.62 48.67 52285.26 88888.00 2010-03-28 15:11:17.904 087 18263.57 48.67 52285.29 88888.00 2010-03-28 15:11:18.404 087 18263.51 48.68 52285.28 88888.00 2010-03-28 15:11:18.904 087 18263.51 48.68 52285.31 88888.00 2010-03-28 15:11:19.404 087 18263.54 48.62 52285.38 88888.00 2010-03-28 15:11:19.904 087 18263.64 48.65 52285.42 88888.00 2010-03-28 15:11:20.404 087 18263.70 48.69 52285.48 88888.00 2010-03-28 15:11:20.904 087 18263.64 48.75 52285.55 88888.00 2010-03-28 15:11:21.404 087 18263.67 48.78 52285.55 88888.00 2010-03-28 15:11:21.904 087 18263.70 48.77 52285.41 88888.00 2010-03-28 15:11:22.404 087 18263.83 48.70 52285.33 88888.00 2010-03-28 15:11:22.904 087 18263.84 48.71 52285.35 88888.00 2010-03-28 15:11:23.404 087 18263.69 48.67 52285.36 88888.00 2010-03-28 15:11:23.904 087 18263.56 48.68 52285.29 88888.00 2010-03-28 15:11:24.404 087 18263.59 48.64 52285.25 88888.00 2010-03-28 15:11:24.904 087 18263.54 48.57 52285.37 88888.00 2010-03-28 15:11:25.404 087 18263.48 48.65 52285.49 88888.00 2010-03-28 15:11:25.904 087 18263.54 48.73 52285.47 88888.00 2010-03-28 15:11:26.404 087 18263.63 48.66 52285.38 88888.00 2010-03-28 15:11:26.904 087 18263.53 48.65 52285.48 88888.00 2010-03-28 15:11:27.404 087 18263.56 48.68 52285.55 88888.00 2010-03-28 15:11:27.904 087 18263.57 48.63 52285.55 88888.00 2010-03-28 15:11:28.404 087 18263.48 48.58 52285.51 88888.00 2010-03-28 15:11:28.904 087 18263.36 48.63 52285.56 88888.00 2010-03-28 15:11:29.404 087 18263.45 48.65 52285.60 88888.00 2010-03-28 15:11:29.904 087 18263.46 48.59 52285.59 88888.00 2010-03-28 15:11:30.404 087 18263.57 48.53 52285.45 88888.00 2010-03-28 15:11:30.904 087 18263.58 48.55 52285.39 88888.00 2010-03-28 15:11:31.404 087 18263.52 48.59 52285.38 88888.00 2010-03-28 15:11:31.904 087 18263.42 48.64 52285.41 88888.00 2010-03-28 15:11:32.404 087 18263.28 48.63 52285.26 88888.00 2010-03-28 15:11:32.904 087 18263.46 48.50 52285.27 88888.00 2010-03-28 15:11:33.404 087 18263.73 48.38 52285.30 88888.00 2010-03-28 15:11:33.904 087 18263.64 48.43 52285.19 88888.00 2010-03-28 15:11:34.404 087 18263.64 48.42 52285.22 88888.00 2010-03-28 15:11:34.904 087 18263.50 48.43 52285.21 88888.00 2010-03-28 15:11:35.404 087 18263.46 48.50 52285.17 88888.00 2010-03-28 15:11:35.904 087 18263.57 48.48 52285.18 88888.00 2010-03-28 15:11:36.404 087 18263.68 48.50 52285.15 88888.00 2010-03-28 15:11:36.904 087 18263.59 48.47 52285.22 88888.00 2010-03-28 15:11:37.404 087 18263.56 48.43 52285.10 88888.00 2010-03-28 15:11:37.904 087 18263.56 48.49 52285.19 88888.00 2010-03-28 15:11:38.404 087 18263.61 48.50 52285.30 88888.00 2010-03-28 15:11:38.904 087 18263.62 48.54 52285.32 88888.00 2010-03-28 15:11:39.404 087 18263.56 48.52 52285.30 88888.00 2010-03-28 15:11:39.904 087 18263.61 48.54 52285.27 88888.00 2010-03-28 15:11:40.404 087 18263.54 48.45 52285.19 88888.00 2010-03-28 15:11:40.904 087 18263.48 48.39 52285.30 88888.00 2010-03-28 15:11:41.404 087 18263.54 48.31 52285.40 88888.00 2010-03-28 15:11:41.904 087 18263.69 48.31 52285.30 88888.00 2010-03-28 15:11:42.404 087 18263.70 48.35 52285.19 88888.00 2010-03-28 15:11:42.904 087 18263.62 48.33 52285.16 88888.00 2010-03-28 15:11:43.404 087 18263.63 48.32 52285.18 88888.00 2010-03-28 15:11:43.904 087 18263.70 48.39 52285.19 88888.00 2010-03-28 15:11:44.404 087 18263.75 48.43 52285.17 88888.00 2010-03-28 15:11:44.904 087 18263.76 48.41 52285.20 88888.00 2010-03-28 15:11:45.404 087 18263.68 48.41 52285.38 88888.00 2010-03-28 15:11:45.904 087 18263.73 48.35 52285.38 88888.00 2010-03-28 15:11:46.404 087 18263.85 48.26 52285.35 88888.00 2010-03-28 15:11:46.904 087 18263.84 48.15 52285.14 88888.00 2010-03-28 15:11:47.404 087 18263.76 48.35 52285.06 88888.00 2010-03-28 15:11:47.904 087 18263.83 48.25 52285.10 88888.00 2010-03-28 15:11:48.404 087 18263.88 48.16 52285.08 88888.00 2010-03-28 15:11:48.904 087 18263.74 48.20 52285.16 88888.00 2010-03-28 15:11:49.404 087 18263.72 48.19 52285.15 88888.00 2010-03-28 15:11:49.904 087 18263.80 48.13 52285.22 88888.00 2010-03-28 15:11:50.404 087 18263.72 48.13 52285.27 88888.00 2010-03-28 15:11:50.904 087 18263.69 48.18 52285.38 88888.00 2010-03-28 15:11:51.404 087 18263.72 48.37 52285.58 88888.00 2010-03-28 15:11:51.904 087 18263.85 48.46 52285.53 88888.00 2010-03-28 15:11:52.404 087 18263.89 48.51 52285.48 88888.00 2010-03-28 15:11:52.904 087 18263.66 48.54 52285.54 88888.00 2010-03-28 15:11:53.404 087 18263.68 48.59 52285.59 88888.00 2010-03-28 15:11:53.904 087 18263.72 48.53 52285.58 88888.00 2010-03-28 15:11:54.404 087 18263.75 48.46 52285.59 88888.00 2010-03-28 15:11:54.904 087 18263.70 48.52 52285.63 88888.00 2010-03-28 15:11:55.404 087 18263.78 48.53 52285.58 88888.00 2010-03-28 15:11:55.904 087 18263.77 48.55 52285.48 88888.00 2010-03-28 15:11:56.404 087 18263.73 48.59 52285.39 88888.00 2010-03-28 15:11:56.904 087 18263.58 48.55 52285.38 88888.00 2010-03-28 15:11:57.404 087 18263.64 48.55 52285.51 88888.00 2010-03-28 15:11:57.904 087 18263.70 48.54 52285.52 88888.00 2010-03-28 15:11:58.404 087 18263.74 48.47 52285.58 88888.00 2010-03-28 15:11:58.904 087 18263.68 48.49 52285.64 88888.00 2010-03-28 15:11:59.404 087 18263.63 48.50 52285.70 88888.00 2010-03-28 15:11:59.904 087 18263.58 48.58 52285.60 88888.00 2010-03-28 15:12:00.404 087 18263.68 48.56 52285.61 88888.00 2010-03-28 15:12:00.904 087 18263.72 48.55 52285.52 88888.00 2010-03-28 15:12:01.404 087 18263.69 48.56 52285.62 88888.00 2010-03-28 15:12:01.904 087 18263.74 48.53 52285.65 88888.00 2010-03-28 15:12:02.404 087 18263.73 48.41 52285.60 88888.00 2010-03-28 15:12:02.904 087 18263.61 48.36 52285.62 88888.00 2010-03-28 15:12:03.404 087 18263.55 48.37 52285.66 88888.00 2010-03-28 15:12:03.904 087 18263.64 48.38 52285.55 88888.00 2010-03-28 15:12:04.404 087 18263.66 48.38 52285.53 88888.00 2010-03-28 15:12:04.904 087 18263.73 48.42 52285.52 88888.00 2010-03-28 15:12:05.404 087 18263.64 48.46 52285.62 88888.00 2010-03-28 15:12:05.904 087 18263.59 48.49 52285.59 88888.00 2010-03-28 15:12:06.404 087 18263.66 48.41 52285.54 88888.00 2010-03-28 15:12:06.904 087 18263.63 48.30 52285.71 88888.00 2010-03-28 15:12:07.404 087 18263.46 48.33 52285.66 88888.00 2010-03-28 15:12:07.904 087 18263.43 48.28 52285.50 88888.00 2010-03-28 15:12:08.404 087 18263.55 48.11 52285.48 88888.00 2010-03-28 15:12:08.904 087 18263.57 47.99 52285.47 88888.00 2010-03-28 15:12:09.404 087 18263.57 47.94 52285.55 88888.00 2010-03-28 15:12:09.904 087 18263.58 48.12 52285.58 88888.00 2010-03-28 15:12:10.404 087 18263.63 48.16 52285.58 88888.00 2010-03-28 15:12:10.904 087 18263.63 48.14 52285.58 88888.00 2010-03-28 15:12:11.404 087 18263.58 48.13 52285.55 88888.00 2010-03-28 15:12:11.904 087 18263.48 48.05 52285.58 88888.00 2010-03-28 15:12:12.404 087 18263.48 48.08 52285.72 88888.00 2010-03-28 15:12:12.904 087 18263.58 48.13 52285.77 88888.00 2010-03-28 15:12:13.404 087 18263.51 48.11 52285.76 88888.00 2010-03-28 15:12:13.904 087 18263.46 48.05 52285.76 88888.00 2010-03-28 15:12:14.404 087 18263.32 48.02 52285.71 88888.00 2010-03-28 15:12:14.904 087 18263.44 48.10 52285.75 88888.00 2010-03-28 15:12:15.404 087 18263.45 48.17 52285.72 88888.00 2010-03-28 15:12:15.904 087 18263.39 48.12 52285.65 88888.00 2010-03-28 15:12:16.404 087 18263.40 48.03 52285.73 88888.00 2010-03-28 15:12:16.904 087 18263.40 48.04 52285.76 88888.00 2010-03-28 15:12:17.404 087 18263.43 48.09 52285.71 88888.00 2010-03-28 15:12:17.904 087 18263.37 48.13 52285.68 88888.00 2010-03-28 15:12:18.404 087 18263.35 48.06 52285.59 88888.00 2010-03-28 15:12:18.904 087 18263.29 48.07 52285.55 88888.00 2010-03-28 15:12:19.404 087 18263.25 48.09 52285.56 88888.00 2010-03-28 15:12:19.904 087 18263.22 48.10 52285.48 88888.00 2010-03-28 15:12:20.404 087 18263.29 48.05 52285.41 88888.00 2010-03-28 15:12:20.904 087 18263.48 48.05 52285.40 88888.00 2010-03-28 15:12:21.404 087 18263.40 48.02 52285.53 88888.00 2010-03-28 15:12:21.904 087 18263.42 48.09 52285.44 88888.00 2010-03-28 15:12:22.404 087 18263.40 48.13 52285.37 88888.00 2010-03-28 15:12:22.904 087 18263.31 48.16 52285.45 88888.00 2010-03-28 15:12:23.404 087 18263.39 48.10 52285.56 88888.00 2010-03-28 15:12:23.904 087 18263.26 48.09 52285.48 88888.00 2010-03-28 15:12:24.404 087 18263.33 48.11 52285.52 88888.00 2010-03-28 15:12:24.904 087 18263.36 48.16 52285.47 88888.00 2010-03-28 15:12:25.404 087 18263.36 48.22 52285.50 88888.00 2010-03-28 15:12:25.904 087 18263.34 48.24 52285.50 88888.00 2010-03-28 15:12:26.404 087 18263.25 48.21 52285.49 88888.00 2010-03-28 15:12:26.904 087 18263.24 48.25 52285.54 88888.00 2010-03-28 15:12:27.404 087 18263.29 48.32 52285.47 88888.00 2010-03-28 15:12:27.904 087 18263.34 48.20 52285.54 88888.00 2010-03-28 15:12:28.404 087 18263.22 48.12 52285.62 88888.00 2010-03-28 15:12:28.904 087 18263.28 48.21 52285.40 88888.00 2010-03-28 15:12:29.404 087 18263.26 48.30 52285.31 88888.00 2010-03-28 15:12:29.904 087 18263.31 48.33 52285.20 88888.00 2010-03-28 15:12:30.404 087 18263.34 48.31 52285.20 88888.00 2010-03-28 15:12:30.904 087 18263.32 48.32 52285.36 88888.00 2010-03-28 15:12:31.404 087 18263.43 48.33 52285.39 88888.00 2010-03-28 15:12:31.904 087 18263.50 48.32 52285.41 88888.00 2010-03-28 15:12:32.404 087 18263.55 48.34 52285.35 88888.00 2010-03-28 15:12:32.904 087 18263.48 48.35 52285.30 88888.00 2010-03-28 15:12:33.404 087 18263.47 48.23 52285.29 88888.00 2010-03-28 15:12:33.904 087 18263.50 48.34 52285.35 88888.00 2010-03-28 15:12:34.404 087 18263.46 48.42 52285.38 88888.00 2010-03-28 15:12:34.904 087 18263.48 48.42 52285.32 88888.00 2010-03-28 15:12:35.404 087 18263.42 48.42 52285.27 88888.00 2010-03-28 15:12:35.904 087 18263.41 48.51 52285.25 88888.00 2010-03-28 15:12:36.404 087 18263.42 48.53 52285.30 88888.00 2010-03-28 15:12:36.904 087 18263.45 48.44 52285.41 88888.00 2010-03-28 15:12:37.404 087 18263.41 48.40 52285.36 88888.00 2010-03-28 15:12:37.904 087 18263.45 48.43 52285.41 88888.00 2010-03-28 15:12:38.404 087 18263.47 48.52 52285.39 88888.00 2010-03-28 15:12:38.904 087 18263.48 48.52 52285.38 88888.00 2010-03-28 15:12:39.404 087 18263.56 48.55 52285.33 88888.00 2010-03-28 15:12:39.904 087 18263.58 48.50 52285.38 88888.00 2010-03-28 15:12:40.404 087 18263.62 48.41 52285.35 88888.00 2010-03-28 15:12:40.904 087 18263.55 48.35 52285.27 88888.00 2010-03-28 15:12:41.404 087 18263.39 48.25 52285.35 88888.00 2010-03-28 15:12:41.904 087 18263.48 48.30 52285.31 88888.00 2010-03-28 15:12:42.404 087 18263.41 48.21 52285.31 88888.00 2010-03-28 15:12:42.904 087 18263.44 48.26 52285.19 88888.00 2010-03-28 15:12:43.404 087 18263.50 48.31 52285.24 88888.00 2010-03-28 15:12:43.904 087 18263.37 48.30 52285.32 88888.00 2010-03-28 15:12:44.404 087 18263.33 48.26 52285.40 88888.00 2010-03-28 15:12:44.904 087 18263.31 48.21 52285.43 88888.00 2010-03-28 15:12:45.404 087 18263.29 48.13 52285.44 88888.00 2010-03-28 15:12:45.904 087 18263.22 48.06 52285.39 88888.00 2010-03-28 15:12:46.404 087 18263.24 48.10 52285.45 88888.00 2010-03-28 15:12:46.904 087 18263.26 48.14 52285.50 88888.00 2010-03-28 15:12:47.404 087 18263.25 47.99 52285.58 88888.00 2010-03-28 15:12:47.904 087 18263.20 47.80 52285.64 88888.00 2010-03-28 15:12:48.404 087 18263.18 47.75 52285.55 88888.00 2010-03-28 15:12:48.904 087 18263.18 47.74 52285.49 88888.00 2010-03-28 15:12:49.404 087 18263.11 47.77 52285.39 88888.00 2010-03-28 15:12:49.904 087 18263.17 47.90 52285.36 88888.00 2010-03-28 15:12:50.404 087 18263.24 47.97 52285.39 88888.00 2010-03-28 15:12:50.904 087 18263.15 48.10 52285.40 88888.00 2010-03-28 15:12:51.404 087 18263.19 48.04 52285.31 88888.00 2010-03-28 15:12:51.904 087 18263.17 48.00 52285.29 88888.00 2010-03-28 15:12:52.404 087 18263.29 47.99 52285.29 88888.00 2010-03-28 15:12:52.904 087 18263.33 48.02 52285.36 88888.00 2010-03-28 15:12:53.404 087 18263.31 47.99 52285.27 88888.00 2010-03-28 15:12:53.904 087 18263.18 48.00 52285.26 88888.00 2010-03-28 15:12:54.404 087 18263.23 48.02 52285.15 88888.00 2010-03-28 15:12:54.904 087 18263.37 48.06 52285.32 88888.00 2010-03-28 15:12:55.404 087 18263.36 48.08 52285.45 88888.00 2010-03-28 15:12:55.904 087 18263.42 48.10 52285.49 88888.00 2010-03-28 15:12:56.404 087 18263.39 48.12 52285.55 88888.00 2010-03-28 15:12:56.904 087 18263.43 48.14 52285.49 88888.00 2010-03-28 15:12:57.404 087 18263.50 48.20 52285.35 88888.00 2010-03-28 15:12:57.904 087 18263.46 48.15 52285.36 88888.00 2010-03-28 15:12:58.404 087 18263.42 48.02 52285.40 88888.00 2010-03-28 15:12:58.904 087 18263.48 48.03 52285.47 88888.00 2010-03-28 15:12:59.404 087 18263.58 48.07 52285.48 88888.00 2010-03-28 15:12:59.904 087 18263.53 48.12 52285.47 88888.00 2010-03-28 15:13:00.404 087 18263.48 48.14 52285.41 88888.00 2010-03-28 15:13:00.904 087 18263.51 48.25 52285.31 88888.00 2010-03-28 15:13:01.404 087 18263.47 48.29 52285.32 88888.00 2010-03-28 15:13:01.904 087 18263.54 48.26 52285.36 88888.00 2010-03-28 15:13:02.404 087 18263.64 48.25 52285.43 88888.00 2010-03-28 15:13:02.904 087 18263.66 48.30 52285.43 88888.00 2010-03-28 15:13:03.404 087 18263.62 48.22 52285.41 88888.00 2010-03-28 15:13:03.904 087 18263.61 48.22 52285.38 88888.00 2010-03-28 15:13:04.404 087 18263.66 48.25 52285.42 88888.00 2010-03-28 15:13:04.904 087 18263.62 48.25 52285.38 88888.00 2010-03-28 15:13:05.404 087 18263.57 48.22 52285.49 88888.00 2010-03-28 15:13:05.904 087 18263.56 48.22 52285.50 88888.00 2010-03-28 15:13:06.404 087 18263.56 48.20 52285.45 88888.00 2010-03-28 15:13:06.904 087 18263.59 48.15 52285.35 88888.00 2010-03-28 15:13:07.404 087 18263.56 48.14 52285.40 88888.00 2010-03-28 15:13:07.904 087 18263.57 48.13 52285.48 88888.00 2010-03-28 15:13:08.404 087 18263.67 48.22 52285.39 88888.00 2010-03-28 15:13:08.904 087 18263.66 48.30 52285.33 88888.00 2010-03-28 15:13:09.404 087 18263.72 48.26 52285.40 88888.00 2010-03-28 15:13:09.904 087 18263.79 48.28 52285.48 88888.00 2010-03-28 15:13:10.404 087 18263.61 48.19 52285.42 88888.00 2010-03-28 15:13:10.904 087 18263.65 48.15 52285.40 88888.00 2010-03-28 15:13:11.404 087 18263.72 48.19 52285.37 88888.00 2010-03-28 15:13:11.904 087 18263.64 48.23 52285.32 88888.00 2010-03-28 15:13:12.404 087 18263.68 48.26 52285.22 88888.00 2010-03-28 15:13:12.904 087 18263.68 48.17 52285.30 88888.00 2010-03-28 15:13:13.404 087 18263.57 48.06 52285.35 88888.00 2010-03-28 15:13:13.904 087 18263.45 48.05 52285.47 88888.00 2010-03-28 15:13:14.404 087 18263.48 48.11 52285.59 88888.00 2010-03-28 15:13:14.904 087 18263.46 48.18 52285.52 88888.00 2010-03-28 15:13:15.404 087 18263.44 48.14 52285.37 88888.00 2010-03-28 15:13:15.904 087 18263.50 48.19 52285.45 88888.00 2010-03-28 15:13:16.404 087 18263.48 48.12 52285.50 88888.00 2010-03-28 15:13:16.904 087 18263.51 48.16 52285.47 88888.00 2010-03-28 15:13:17.404 087 18263.39 48.23 52285.56 88888.00 2010-03-28 15:13:17.904 087 18263.32 48.21 52285.58 88888.00 2010-03-28 15:13:18.404 087 18263.37 48.15 52285.56 88888.00 2010-03-28 15:13:18.904 087 18263.32 48.11 52285.51 88888.00 2010-03-28 15:13:19.404 087 18263.41 48.12 52285.47 88888.00 2010-03-28 15:13:19.904 087 18263.44 48.13 52285.52 88888.00 2010-03-28 15:13:20.404 087 18263.41 48.07 52285.54 88888.00 2010-03-28 15:13:20.904 087 18263.48 48.11 52285.45 88888.00 2010-03-28 15:13:21.404 087 18263.52 48.11 52285.39 88888.00 2010-03-28 15:13:21.904 087 18263.47 48.16 52285.40 88888.00 2010-03-28 15:13:22.404 087 18263.40 48.24 52285.50 88888.00 2010-03-28 15:13:22.904 087 18263.39 48.28 52285.55 88888.00 2010-03-28 15:13:23.404 087 18263.42 48.23 52285.49 88888.00 2010-03-28 15:13:23.904 087 18263.35 48.17 52285.52 88888.00 2010-03-28 15:13:24.404 087 18263.19 48.15 52285.53 88888.00 2010-03-28 15:13:24.904 087 18263.23 48.21 52285.54 88888.00 2010-03-28 15:13:25.404 087 18263.21 48.32 52285.64 88888.00 2010-03-28 15:13:25.904 087 18263.04 48.30 52285.61 88888.00 2010-03-28 15:13:26.404 087 18263.09 48.21 52285.55 88888.00 2010-03-28 15:13:26.904 087 18262.98 48.22 52285.48 88888.00 2010-03-28 15:13:27.404 087 18262.92 48.28 52285.52 88888.00 2010-03-28 15:13:27.904 087 18263.09 48.30 52285.38 88888.00 2010-03-28 15:13:28.404 087 18263.11 48.24 52285.42 88888.00 2010-03-28 15:13:28.904 087 18263.02 48.23 52285.49 88888.00 2010-03-28 15:13:29.404 087 18262.98 48.21 52285.35 88888.00 2010-03-28 15:13:29.904 087 18262.96 48.24 52285.19 88888.00 2010-03-28 15:13:30.404 087 18263.01 48.17 52285.30 88888.00 2010-03-28 15:13:30.904 087 18263.09 48.12 52285.48 88888.00 2010-03-28 15:13:31.404 087 18263.14 48.07 52285.58 88888.00 2010-03-28 15:13:31.904 087 18263.07 48.13 52285.58 88888.00 2010-03-28 15:13:32.404 087 18263.05 48.13 52285.47 88888.00 2010-03-28 15:13:32.904 087 18263.01 48.14 52285.38 88888.00 2010-03-28 15:13:33.404 087 18262.93 48.16 52285.35 88888.00 2010-03-28 15:13:33.904 087 18263.03 48.07 52285.35 88888.00 2010-03-28 15:13:34.404 087 18263.07 48.09 52285.32 88888.00 2010-03-28 15:13:34.904 087 18263.10 48.17 52285.31 88888.00 2010-03-28 15:13:35.404 087 18263.23 48.10 52285.30 88888.00 2010-03-28 15:13:35.904 087 18263.28 48.13 52285.28 88888.00 2010-03-28 15:13:36.404 087 18263.26 48.10 52285.21 88888.00 2010-03-28 15:13:36.904 087 18263.23 48.07 52285.06 88888.00 2010-03-28 15:13:37.404 087 18263.07 48.13 52285.17 88888.00 2010-03-28 15:13:37.904 087 18263.08 48.15 52285.38 88888.00 2010-03-28 15:13:38.404 087 18263.09 48.15 52285.49 88888.00 2010-03-28 15:13:38.904 087 18263.14 48.12 52285.42 88888.00 2010-03-28 15:13:39.404 087 18263.03 48.17 52285.41 88888.00 2010-03-28 15:13:39.904 087 18262.92 48.19 52285.31 88888.00 2010-03-28 15:13:40.404 087 18262.85 48.14 52285.42 88888.00 2010-03-28 15:13:40.904 087 18263.00 48.10 52285.48 88888.00 2010-03-28 15:13:41.404 087 18263.02 48.03 52285.37 88888.00 2010-03-28 15:13:41.904 087 18262.94 48.02 52285.36 88888.00 2010-03-28 15:13:42.404 087 18262.91 47.98 52285.31 88888.00 2010-03-28 15:13:42.904 087 18262.91 47.92 52285.14 88888.00 2010-03-28 15:13:43.404 087 18262.91 47.90 52285.25 88888.00 2010-03-28 15:13:43.904 087 18262.85 47.88 52285.28 88888.00 2010-03-28 15:13:44.404 087 18262.86 47.89 52285.28 88888.00 2010-03-28 15:13:44.904 087 18262.90 47.94 52285.35 88888.00 2010-03-28 15:13:45.404 087 18262.87 47.97 52285.43 88888.00 2010-03-28 15:13:45.904 087 18262.91 47.96 52285.52 88888.00 2010-03-28 15:13:46.404 087 18262.97 47.91 52285.43 88888.00 2010-03-28 15:13:46.904 087 18263.00 47.83 52285.58 88888.00 2010-03-28 15:13:47.404 087 18263.10 47.92 52285.62 88888.00 2010-03-28 15:13:47.904 087 18263.01 47.94 52285.60 88888.00 2010-03-28 15:13:48.404 087 18262.92 47.91 52285.51 88888.00 2010-03-28 15:13:48.904 087 18262.96 47.92 52285.55 88888.00 2010-03-28 15:13:49.404 087 18262.82 47.92 52285.54 88888.00 2010-03-28 15:13:49.904 087 18262.91 47.85 52285.48 88888.00 2010-03-28 15:13:50.404 087 18262.93 47.79 52285.33 88888.00 2010-03-28 15:13:50.904 087 18262.82 47.91 52285.35 88888.00 2010-03-28 15:13:51.404 087 18262.92 47.92 52285.31 88888.00 2010-03-28 15:13:51.904 087 18263.02 47.99 52285.30 88888.00 2010-03-28 15:13:52.404 087 18263.07 47.98 52285.47 88888.00 2010-03-28 15:13:52.904 087 18263.10 48.02 52285.47 88888.00 2010-03-28 15:13:53.404 087 18263.15 47.99 52285.50 88888.00 2010-03-28 15:13:53.904 087 18263.18 47.96 52285.53 88888.00 2010-03-28 15:13:54.404 087 18262.99 48.01 52285.47 88888.00 2010-03-28 15:13:54.904 087 18262.96 47.94 52285.55 88888.00 2010-03-28 15:13:55.404 087 18263.02 47.94 52285.70 88888.00 2010-03-28 15:13:55.904 087 18263.18 48.00 52285.71 88888.00 2010-03-28 15:13:56.404 087 18263.19 48.02 52285.74 88888.00 2010-03-28 15:13:56.904 087 18263.24 47.94 52285.72 88888.00 2010-03-28 15:13:57.404 087 18263.32 47.98 52285.79 88888.00 2010-03-28 15:13:57.904 087 18263.26 47.97 52285.79 88888.00 2010-03-28 15:13:58.404 087 18263.24 47.90 52285.66 88888.00 2010-03-28 15:13:58.904 087 18263.36 47.94 52285.59 88888.00 2010-03-28 15:13:59.404 087 18263.43 48.02 52285.49 88888.00 2010-03-28 15:13:59.904 087 18263.31 48.02 52285.45 88888.00 2010-03-28 15:14:00.404 087 18263.24 47.98 52285.41 88888.00 2010-03-28 15:14:00.904 087 18263.19 48.03 52285.44 88888.00 2010-03-28 15:14:01.404 087 18263.18 48.10 52285.41 88888.00 2010-03-28 15:14:01.904 087 18263.20 48.08 52285.39 88888.00 2010-03-28 15:14:02.404 087 18263.21 48.10 52285.41 88888.00 2010-03-28 15:14:02.904 087 18263.24 48.02 52285.35 88888.00 2010-03-28 15:14:03.404 087 18263.19 48.05 52285.42 88888.00 2010-03-28 15:14:03.904 087 18263.18 48.06 52285.33 88888.00 2010-03-28 15:14:04.404 087 18263.20 48.04 52285.35 88888.00 2010-03-28 15:14:04.904 087 18263.23 48.08 52285.48 88888.00 2010-03-28 15:14:05.404 087 18263.13 48.09 52285.48 88888.00 2010-03-28 15:14:05.904 087 18263.09 48.10 52285.43 88888.00 2010-03-28 15:14:06.404 087 18263.10 48.15 52285.48 88888.00 2010-03-28 15:14:06.904 087 18263.14 48.16 52285.47 88888.00 2010-03-28 15:14:07.404 087 18263.02 48.16 52285.59 88888.00 2010-03-28 15:14:07.904 087 18262.96 48.19 52285.51 88888.00 2010-03-28 15:14:08.404 087 18262.92 48.18 52285.49 88888.00 2010-03-28 15:14:08.904 087 18262.92 48.15 52285.48 88888.00 2010-03-28 15:14:09.404 087 18262.91 48.14 52285.50 88888.00 2010-03-28 15:14:09.904 087 18262.93 48.17 52285.59 88888.00 2010-03-28 15:14:10.404 087 18262.96 48.26 52285.70 88888.00 2010-03-28 15:14:10.904 087 18263.08 48.32 52285.64 88888.00 2010-03-28 15:14:11.404 087 18263.15 48.36 52285.54 88888.00 2010-03-28 15:14:11.904 087 18263.10 48.31 52285.65 88888.00 2010-03-28 15:14:12.404 087 18263.00 48.20 52285.55 88888.00 2010-03-28 15:14:12.904 087 18263.14 48.16 52285.59 88888.00 2010-03-28 15:14:13.404 087 18263.13 48.16 52285.63 88888.00 2010-03-28 15:14:13.904 087 18263.03 48.14 52285.68 88888.00 2010-03-28 15:14:14.404 087 18263.09 48.21 52285.54 88888.00 2010-03-28 15:14:14.904 087 18263.09 48.25 52285.54 88888.00 2010-03-28 15:14:15.404 087 18263.01 48.23 52285.54 88888.00 2010-03-28 15:14:15.904 087 18263.05 48.17 52285.44 88888.00 2010-03-28 15:14:16.404 087 18263.05 48.15 52285.47 88888.00 2010-03-28 15:14:16.904 087 18262.97 48.13 52285.53 88888.00 2010-03-28 15:14:17.404 087 18262.92 48.04 52285.62 88888.00 2010-03-28 15:14:17.904 087 18262.97 48.10 52285.50 88888.00 2010-03-28 15:14:18.404 087 18262.93 48.11 52285.41 88888.00 2010-03-28 15:14:18.904 087 18263.00 48.19 52285.50 88888.00 2010-03-28 15:14:19.404 087 18262.98 48.22 52285.54 88888.00 2010-03-28 15:14:19.904 087 18262.90 48.24 52285.47 88888.00 2010-03-28 15:14:20.404 087 18263.00 48.23 52285.49 88888.00 2010-03-28 15:14:20.904 087 18262.99 48.19 52285.50 88888.00 2010-03-28 15:14:21.404 087 18262.94 48.13 52285.54 88888.00 2010-03-28 15:14:21.904 087 18262.97 48.14 52285.54 88888.00 2010-03-28 15:14:22.404 087 18262.91 48.19 52285.58 88888.00 2010-03-28 15:14:22.904 087 18262.99 48.14 52285.55 88888.00 2010-03-28 15:14:23.404 087 18262.99 48.10 52285.53 88888.00 2010-03-28 15:14:23.904 087 18262.97 48.03 52285.53 88888.00 2010-03-28 15:14:24.404 087 18262.88 48.02 52285.40 88888.00 2010-03-28 15:14:24.904 087 18262.83 48.02 52285.39 88888.00 2010-03-28 15:14:25.401 087 18262.87 47.98 52285.42 88888.00 2010-03-28 15:14:25.901 087 18262.86 47.97 52285.45 88888.00 2010-03-28 15:14:26.401 087 18262.72 48.01 52285.55 88888.00 2010-03-28 15:14:26.901 087 18262.74 48.10 52285.50 88888.00 2010-03-28 15:14:27.401 087 18262.67 48.19 52285.51 88888.00 2010-03-28 15:14:27.901 087 18262.66 48.20 52285.58 88888.00 2010-03-28 15:14:28.401 087 18262.68 48.13 52285.56 88888.00 2010-03-28 15:14:28.901 087 18262.77 48.08 52285.54 88888.00 2010-03-28 15:14:29.401 087 18262.75 48.03 52285.53 88888.00 2010-03-28 15:14:29.901 087 18262.74 48.08 52285.73 88888.00 2010-03-28 15:14:30.401 087 18262.64 48.19 52285.61 88888.00 2010-03-28 15:14:30.901 087 18262.53 48.20 52285.52 88888.00 2010-03-28 15:14:31.401 087 18262.53 48.25 52285.33 88888.00 2010-03-28 15:14:31.901 087 18262.75 48.26 52285.17 88888.00 2010-03-28 15:14:32.401 087 18262.86 48.24 52285.18 88888.00 2010-03-28 15:14:32.901 087 18262.83 48.22 52285.13 88888.00 2010-03-28 15:14:33.401 087 18262.74 48.26 52285.08 88888.00 2010-03-28 15:14:33.901 087 18262.83 48.26 52285.15 88888.00 2010-03-28 15:14:34.401 087 18262.88 48.28 52285.26 88888.00 2010-03-28 15:14:34.901 087 18262.97 48.34 52285.43 88888.00 2010-03-28 15:14:35.401 087 18262.94 48.36 52285.50 88888.00 2010-03-28 15:14:35.901 087 18262.85 48.38 52285.56 88888.00 2010-03-28 15:14:36.401 087 18262.68 48.34 52285.43 88888.00 2010-03-28 15:14:36.901 087 18262.79 48.31 52285.35 88888.00 2010-03-28 15:14:37.401 087 18262.87 48.28 52285.25 88888.00 2010-03-28 15:14:37.901 087 18262.80 48.30 52285.30 88888.00 2010-03-28 15:14:38.401 087 18262.74 48.25 52285.41 88888.00 2010-03-28 15:14:38.901 087 18262.81 48.26 52285.44 88888.00 2010-03-28 15:14:39.401 087 18262.91 48.29 52285.52 88888.00 2010-03-28 15:14:39.901 087 18263.00 48.28 52285.41 88888.00 2010-03-28 15:14:40.401 087 18263.04 48.35 52285.27 88888.00 2010-03-28 15:14:40.901 087 18263.10 48.39 52285.26 88888.00 2010-03-28 15:14:41.401 087 18263.10 48.44 52285.31 88888.00 2010-03-28 15:14:41.901 087 18262.94 48.38 52285.31 88888.00 2010-03-28 15:14:42.401 087 18262.92 48.22 52285.28 88888.00 2010-03-28 15:14:42.901 087 18262.85 48.20 52285.06 88888.00 2010-03-28 15:14:43.401 087 18262.82 48.31 52285.09 88888.00 2010-03-28 15:14:43.901 087 18262.80 48.33 52285.29 88888.00 2010-03-28 15:14:44.401 087 18262.94 48.35 52285.27 88888.00 2010-03-28 15:14:44.901 087 18263.09 48.28 52285.28 88888.00 2010-03-28 15:14:45.401 087 18263.11 48.28 52285.30 88888.00 2010-03-28 15:14:45.901 087 18263.12 48.28 52285.32 88888.00 2010-03-28 15:14:46.401 087 18263.07 48.34 52285.37 88888.00 2010-03-28 15:14:46.901 087 18263.11 48.32 52285.22 88888.00 2010-03-28 15:14:47.401 087 18263.28 48.21 52285.19 88888.00 2010-03-28 15:14:47.901 087 18263.25 48.23 52285.17 88888.00 2010-03-28 15:14:48.401 087 18263.32 48.19 52285.28 88888.00 2010-03-28 15:14:48.901 087 18263.24 48.22 52285.35 88888.00 2010-03-28 15:14:49.401 087 18263.24 48.21 52285.32 88888.00 2010-03-28 15:14:49.901 087 18263.24 48.18 52285.25 88888.00 2010-03-28 15:14:50.401 087 18263.25 48.22 52285.22 88888.00 2010-03-28 15:14:50.901 087 18263.10 48.19 52285.24 88888.00 2010-03-28 15:14:51.401 087 18263.13 48.09 52285.27 88888.00 2010-03-28 15:14:51.901 087 18263.13 48.09 52285.14 88888.00 2010-03-28 15:14:52.401 087 18263.09 48.10 52285.15 88888.00 2010-03-28 15:14:52.901 087 18263.12 48.02 52285.20 88888.00 2010-03-28 15:14:53.401 087 18263.20 48.07 52285.17 88888.00 2010-03-28 15:14:53.901 087 18263.19 48.07 52285.20 88888.00 2010-03-28 15:14:54.401 087 18263.22 48.06 52285.30 88888.00 2010-03-28 15:14:54.901 087 18263.21 48.07 52285.19 88888.00 2010-03-28 15:14:55.401 087 18263.13 48.14 52285.15 88888.00 2010-03-28 15:14:55.901 087 18263.12 48.19 52285.20 88888.00 2010-03-28 15:14:56.401 087 18263.14 48.16 52285.27 88888.00 2010-03-28 15:14:56.901 087 18263.12 48.10 52285.32 88888.00 2010-03-28 15:14:57.401 087 18263.13 48.16 52285.17 88888.00 2010-03-28 15:14:57.901 087 18263.12 48.14 52285.14 88888.00 2010-03-28 15:14:58.401 087 18263.24 48.07 52285.22 88888.00 2010-03-28 15:14:58.901 087 18263.18 48.06 52285.30 88888.00 2010-03-28 15:14:59.401 087 18263.17 48.14 52285.22 88888.00 2010-03-28 15:14:59.901 087 18263.10 48.16 52285.25 88888.00 2010-03-28 15:15:00.401 087 18263.10 48.20 52285.28 88888.00 2010-03-28 15:15:00.901 087 18263.09 48.18 52285.27 88888.00 2010-03-28 15:15:01.401 087 18263.07 48.14 52285.35 88888.00 2010-03-28 15:15:01.901 087 18263.11 48.26 52285.38 88888.00 2010-03-28 15:15:02.401 087 18263.13 48.26 52285.28 88888.00 2010-03-28 15:15:02.901 087 18263.10 48.20 52285.19 88888.00 2010-03-28 15:15:03.401 087 18263.09 48.12 52285.17 88888.00 2010-03-28 15:15:03.901 087 18263.03 48.09 52285.14 88888.00 2010-03-28 15:15:04.401 087 18263.04 48.14 52285.10 88888.00 2010-03-28 15:15:04.901 087 18262.98 48.13 52285.25 88888.00 2010-03-28 15:15:05.401 087 18262.94 48.03 52285.31 88888.00 2010-03-28 15:15:05.901 087 18262.98 48.02 52285.37 88888.00 2010-03-28 15:15:06.401 087 18263.03 48.03 52285.36 88888.00 2010-03-28 15:15:06.901 087 18263.07 48.02 52285.39 88888.00 2010-03-28 15:15:07.401 087 18263.04 47.99 52285.49 88888.00 2010-03-28 15:15:07.901 087 18263.03 48.00 52285.40 88888.00 2010-03-28 15:15:08.401 087 18263.07 47.97 52285.24 88888.00 2010-03-28 15:15:08.901 087 18263.21 47.98 52285.32 88888.00 2010-03-28 15:15:09.401 087 18263.13 47.94 52285.32 88888.00 2010-03-28 15:15:09.901 087 18263.09 47.97 52285.27 88888.00 2010-03-28 15:15:10.401 087 18262.98 48.03 52285.32 88888.00 2010-03-28 15:15:10.901 087 18263.02 48.02 52285.29 88888.00 2010-03-28 15:15:11.401 087 18263.05 47.98 52285.31 88888.00 2010-03-28 15:15:11.901 087 18263.08 47.87 52285.38 88888.00 2010-03-28 15:15:12.401 087 18263.11 47.87 52285.37 88888.00 2010-03-28 15:15:12.901 087 18263.19 47.86 52285.44 88888.00 2010-03-28 15:15:13.401 087 18263.23 47.87 52285.42 88888.00 2010-03-28 15:15:13.901 087 18263.25 47.88 52285.43 88888.00 2010-03-28 15:15:14.401 087 18263.20 47.94 52285.49 88888.00 2010-03-28 15:15:14.901 087 18263.33 48.01 52285.48 88888.00 2010-03-28 15:15:15.401 087 18263.29 47.96 52285.38 88888.00 2010-03-28 15:15:15.901 087 18263.10 47.91 52285.38 88888.00 2010-03-28 15:15:16.401 087 18263.05 47.95 52285.35 88888.00 2010-03-28 15:15:16.901 087 18263.10 47.98 52285.39 88888.00 2010-03-28 15:15:17.401 087 18263.09 47.92 52285.51 88888.00 2010-03-28 15:15:17.901 087 18263.18 47.87 52285.55 88888.00 2010-03-28 15:15:18.401 087 18263.26 47.92 52285.43 88888.00 2010-03-28 15:15:18.901 087 18263.31 47.91 52285.49 88888.00 2010-03-28 15:15:19.401 087 18263.25 47.92 52285.41 88888.00 2010-03-28 15:15:19.901 087 18263.29 47.95 52285.22 88888.00 2010-03-28 15:15:20.401 087 18263.24 47.95 52285.22 88888.00 2010-03-28 15:15:20.901 087 18263.18 47.89 52285.29 88888.00 2010-03-28 15:15:21.401 087 18263.08 47.85 52285.47 88888.00 2010-03-28 15:15:21.901 087 18263.11 47.78 52285.43 88888.00 2010-03-28 15:15:22.401 087 18263.15 47.85 52285.39 88888.00 2010-03-28 15:15:22.901 087 18263.10 47.90 52285.37 88888.00 2010-03-28 15:15:23.401 087 18263.07 47.95 52285.36 88888.00 2010-03-28 15:15:23.901 087 18263.10 47.95 52285.33 88888.00 2010-03-28 15:15:24.401 087 18263.03 47.94 52285.24 88888.00 2010-03-28 15:15:24.901 087 18263.02 47.95 52285.21 88888.00 2010-03-28 15:15:25.401 087 18263.08 47.95 52285.25 88888.00 2010-03-28 15:15:25.901 087 18263.11 47.92 52285.29 88888.00 2010-03-28 15:15:26.401 087 18263.14 47.96 52285.25 88888.00 2010-03-28 15:15:26.901 087 18263.19 47.94 52285.15 88888.00 2010-03-28 15:15:27.401 087 18263.23 47.95 52285.17 88888.00 2010-03-28 15:15:27.901 087 18263.14 47.98 52285.28 88888.00 2010-03-28 15:15:28.401 087 18263.21 47.89 52285.36 88888.00 2010-03-28 15:15:28.901 087 18263.26 47.79 52285.41 88888.00 2010-03-28 15:15:29.401 087 18263.22 47.69 52285.39 88888.00 2010-03-28 15:15:29.901 087 18263.09 47.62 52285.47 88888.00 2010-03-28 15:15:30.401 087 18263.07 47.65 52285.54 88888.00 2010-03-28 15:15:30.901 087 18263.12 47.62 52285.43 88888.00 2010-03-28 15:15:31.401 087 18263.11 47.62 52285.43 88888.00 2010-03-28 15:15:31.901 087 18263.07 47.62 52285.31 88888.00 2010-03-28 15:15:32.401 087 18263.02 47.59 52285.41 88888.00 2010-03-28 15:15:32.901 087 18263.05 47.53 52285.51 88888.00 2010-03-28 15:15:33.401 087 18263.08 47.50 52285.40 88888.00 2010-03-28 15:15:33.901 087 18263.19 47.43 52285.33 88888.00 2010-03-28 15:15:34.401 087 18263.30 47.45 52285.28 88888.00 2010-03-28 15:15:34.901 087 18263.30 47.52 52285.29 88888.00 2010-03-28 15:15:35.401 087 18263.32 47.56 52285.30 88888.00 2010-03-28 15:15:35.901 087 18263.41 47.52 52285.21 88888.00 2010-03-28 15:15:36.401 087 18263.30 47.48 52285.18 88888.00 2010-03-28 15:15:36.901 087 18263.26 47.50 52285.25 88888.00 2010-03-28 15:15:37.401 087 18263.14 47.52 52285.18 88888.00 2010-03-28 15:15:37.901 087 18263.24 47.45 52285.17 88888.00 2010-03-28 15:15:38.401 087 18263.26 47.47 52285.27 88888.00 2010-03-28 15:15:38.901 087 18263.35 47.42 52285.22 88888.00 2010-03-28 15:15:39.401 087 18263.46 47.37 52285.26 88888.00 2010-03-28 15:15:39.901 087 18263.48 47.36 52285.31 88888.00 2010-03-28 15:15:40.401 087 18263.50 47.33 52285.39 88888.00 2010-03-28 15:15:40.901 087 18263.54 47.28 52285.47 88888.00 2010-03-28 15:15:41.401 087 18263.55 47.25 52285.36 88888.00 2010-03-28 15:15:41.901 087 18263.69 47.18 52285.36 88888.00 2010-03-28 15:15:42.401 087 18263.73 47.09 52285.31 88888.00 2010-03-28 15:15:42.901 087 18263.70 47.17 52285.30 88888.00 2010-03-28 15:15:43.401 087 18263.59 47.18 52285.40 88888.00 2010-03-28 15:15:43.901 087 18263.63 47.08 52285.38 88888.00 2010-03-28 15:15:44.401 087 18263.65 47.15 52285.31 88888.00 2010-03-28 15:15:44.901 087 18263.51 47.17 52285.30 88888.00 2010-03-28 15:15:45.401 087 18263.34 47.11 52285.35 88888.00 2010-03-28 15:15:45.901 087 18263.41 47.18 52285.39 88888.00 2010-03-28 15:15:46.401 087 18263.33 47.12 52285.35 88888.00 2010-03-28 15:15:46.901 087 18263.41 47.07 52285.44 88888.00 2010-03-28 15:15:47.401 087 18263.51 47.06 52285.47 88888.00 2010-03-28 15:15:47.901 087 18263.53 47.12 52285.43 88888.00 2010-03-28 15:15:48.401 087 18263.56 47.12 52285.38 88888.00 2010-03-28 15:15:48.901 087 18263.62 47.14 52285.53 88888.00 2010-03-28 15:15:49.401 087 18263.59 47.33 52285.65 88888.00 2010-03-28 15:15:49.901 087 18263.72 47.37 52285.55 88888.00 2010-03-28 15:15:50.401 087 18263.75 47.35 52285.37 88888.00 2010-03-28 15:15:50.901 087 18263.62 47.34 52285.40 88888.00 2010-03-28 15:15:51.401 087 18263.48 47.28 52285.28 88888.00 2010-03-28 15:15:51.901 087 18263.51 47.22 52285.26 88888.00 2010-03-28 15:15:52.401 087 18263.58 47.18 52285.26 88888.00 2010-03-28 15:15:52.901 087 18263.57 47.16 52285.30 88888.00 2010-03-28 15:15:53.401 087 18263.68 47.16 52285.21 88888.00 2010-03-28 15:15:53.901 087 18263.61 47.20 52285.25 88888.00 2010-03-28 15:15:54.401 087 18263.41 47.22 52285.31 88888.00 2010-03-28 15:15:54.901 087 18263.31 47.23 52285.28 88888.00 2010-03-28 15:15:55.401 087 18263.46 47.21 52285.20 88888.00 2010-03-28 15:15:55.901 087 18263.56 47.26 52285.14 88888.00 2010-03-28 15:15:56.401 087 18263.58 47.30 52285.13 88888.00 2010-03-28 15:15:56.901 087 18263.53 47.23 52285.22 88888.00 2010-03-28 15:15:57.401 087 18263.37 47.16 52285.28 88888.00 2010-03-28 15:15:57.901 087 18263.33 47.21 52285.30 88888.00 2010-03-28 15:15:58.401 087 18263.33 47.28 52285.13 88888.00 2010-03-28 15:15:58.901 087 18263.44 47.29 52285.20 88888.00 2010-03-28 15:15:59.401 087 18263.62 47.30 52285.39 88888.00 2010-03-28 15:15:59.901 087 18263.58 47.24 52285.32 88888.00 2010-03-28 15:16:00.401 087 18263.61 47.13 52285.35 88888.00 2010-03-28 15:16:00.901 087 18263.58 47.17 52285.38 88888.00 2010-03-28 15:16:01.401 087 18263.66 47.24 52285.36 88888.00 2010-03-28 15:16:01.901 087 18263.69 47.28 52285.35 88888.00 2010-03-28 15:16:02.401 087 18263.67 47.23 52285.36 88888.00 2010-03-28 15:16:02.901 087 18263.65 47.22 52285.50 88888.00 2010-03-28 15:16:03.401 087 18263.57 47.22 52285.43 88888.00 2010-03-28 15:16:03.901 087 18263.54 47.17 52285.44 88888.00 2010-03-28 15:16:04.401 087 18263.57 47.19 52285.43 88888.00 2010-03-28 15:16:04.901 087 18263.69 47.23 52285.28 88888.00 2010-03-28 15:16:05.401 087 18263.62 47.16 52285.31 88888.00 2010-03-28 15:16:05.901 087 18263.52 47.18 52285.26 88888.00 2010-03-28 15:16:06.401 087 18263.53 47.15 52285.24 88888.00 2010-03-28 15:16:06.901 087 18263.43 47.13 52285.21 88888.00 2010-03-28 15:16:07.401 087 18263.52 47.15 52285.29 88888.00 2010-03-28 15:16:07.901 087 18263.61 47.18 52285.14 88888.00 2010-03-28 15:16:08.401 087 18263.53 47.15 52285.16 88888.00 2010-03-28 15:16:08.901 087 18263.56 47.12 52285.19 88888.00 2010-03-28 15:16:09.401 087 18263.56 47.05 52285.19 88888.00 2010-03-28 15:16:09.901 087 18263.57 47.02 52285.09 88888.00 2010-03-28 15:16:10.401 087 18263.47 47.02 52285.21 88888.00 2010-03-28 15:16:10.901 087 18263.42 46.99 52285.32 88888.00 2010-03-28 15:16:11.401 087 18263.36 46.96 52285.29 88888.00 2010-03-28 15:16:11.901 087 18263.28 46.95 52285.24 88888.00 2010-03-28 15:16:12.401 087 18263.23 46.95 52285.32 88888.00 2010-03-28 15:16:12.901 087 18263.24 46.95 52285.36 88888.00 2010-03-28 15:16:13.401 087 18263.28 46.98 52285.33 88888.00 2010-03-28 15:16:13.901 087 18263.32 46.92 52285.37 88888.00 2010-03-28 15:16:14.401 087 18263.46 46.92 52285.20 88888.00 2010-03-28 15:16:14.901 087 18263.42 46.97 52285.19 88888.00 2010-03-28 15:16:15.401 087 18263.43 46.97 52285.25 88888.00 2010-03-28 15:16:15.901 087 18263.48 46.90 52285.36 88888.00 2010-03-28 15:16:16.401 087 18263.39 46.88 52285.38 88888.00 2010-03-28 15:16:16.901 087 18263.39 46.81 52285.32 88888.00 2010-03-28 15:16:17.401 087 18263.45 46.75 52285.40 88888.00 2010-03-28 15:16:17.901 087 18263.36 46.74 52285.39 88888.00 2010-03-28 15:16:18.401 087 18263.39 46.79 52285.41 88888.00 2010-03-28 15:16:18.901 087 18263.36 46.80 52285.33 88888.00 2010-03-28 15:16:19.401 087 18263.47 46.77 52285.18 88888.00 2010-03-28 15:16:19.901 087 18263.45 46.79 52285.08 88888.00 2010-03-28 15:16:20.401 087 18263.37 46.74 52285.15 88888.00 2010-03-28 15:16:20.901 087 18263.37 46.78 52285.24 88888.00 2010-03-28 15:16:21.401 087 18263.46 46.72 52285.24 88888.00 2010-03-28 15:16:21.901 087 18263.47 46.70 52285.16 88888.00 2010-03-28 15:16:22.401 087 18263.39 46.67 52285.10 88888.00 2010-03-28 15:16:22.901 087 18263.40 46.69 52285.10 88888.00 2010-03-28 15:16:23.401 087 18263.42 46.71 52285.14 88888.00 2010-03-28 15:16:23.901 087 18263.39 46.74 52285.29 88888.00 2010-03-28 15:16:24.401 087 18263.37 46.80 52285.31 88888.00 2010-03-28 15:16:24.901 087 18263.26 46.76 52285.16 88888.00 2010-03-28 15:16:25.401 087 18263.21 46.77 52285.09 88888.00 2010-03-28 15:16:25.901 087 18263.28 46.76 52285.09 88888.00 2010-03-28 15:16:26.401 087 18263.29 46.83 52285.03 88888.00 2010-03-28 15:16:26.901 087 18263.34 46.88 52285.07 88888.00 2010-03-28 15:16:27.401 087 18263.37 46.98 52285.30 88888.00 2010-03-28 15:16:27.901 087 18263.41 46.97 52285.38 88888.00 2010-03-28 15:16:28.401 087 18263.45 46.97 52285.31 88888.00 2010-03-28 15:16:28.901 087 18263.40 46.95 52285.18 88888.00 2010-03-28 15:16:29.401 087 18263.52 46.91 52285.29 88888.00 2010-03-28 15:16:29.901 087 18263.51 46.96 52285.26 88888.00 2010-03-28 15:16:30.401 087 18263.44 47.02 52285.29 88888.00 2010-03-28 15:16:30.901 087 18263.46 47.03 52285.27 88888.00 2010-03-28 15:16:31.401 087 18263.58 47.01 52285.16 88888.00 2010-03-28 15:16:31.901 087 18263.59 47.02 52285.30 88888.00 2010-03-28 15:16:32.401 087 18263.58 47.10 52285.42 88888.00 2010-03-28 15:16:32.901 087 18263.53 47.06 52285.40 88888.00 2010-03-28 15:16:33.401 087 18263.45 47.11 52285.45 88888.00 2010-03-28 15:16:33.901 087 18263.55 47.01 52285.42 88888.00 2010-03-28 15:16:34.401 087 18263.63 47.01 52285.41 88888.00 2010-03-28 15:16:34.901 087 18263.56 47.05 52285.35 88888.00 2010-03-28 15:16:35.401 087 18263.53 47.02 52285.38 88888.00 2010-03-28 15:16:35.901 087 18263.63 47.07 52285.36 88888.00 2010-03-28 15:16:36.401 087 18263.57 47.06 52285.22 88888.00 2010-03-28 15:16:36.901 087 18263.56 47.07 52285.13 88888.00 2010-03-28 15:16:37.401 087 18263.66 47.13 52285.16 88888.00 2010-03-28 15:16:37.901 087 18263.73 47.15 52285.15 88888.00 2010-03-28 15:16:38.401 087 18263.78 47.11 52285.21 88888.00 2010-03-28 15:16:38.901 087 18263.76 47.06 52285.32 88888.00 2010-03-28 15:16:39.401 087 18263.64 47.02 52285.40 88888.00 2010-03-28 15:16:39.901 087 18263.52 46.82 52285.36 88888.00 2010-03-28 15:16:40.401 087 18263.55 46.83 52285.31 88888.00 2010-03-28 15:16:40.901 087 18263.57 46.91 52285.30 88888.00 2010-03-28 15:16:41.401 087 18263.65 46.99 52285.33 88888.00 2010-03-28 15:16:41.901 087 18263.64 47.17 52285.37 88888.00 2010-03-28 15:16:42.401 087 18263.61 47.18 52285.42 88888.00 2010-03-28 15:16:42.901 087 18263.66 47.13 52285.56 88888.00 2010-03-28 15:16:43.401 087 18263.58 47.13 52285.61 88888.00 2010-03-28 15:16:43.901 087 18263.57 47.15 52285.55 88888.00 2010-03-28 15:16:44.401 087 18263.52 47.04 52285.52 88888.00 2010-03-28 15:16:44.901 087 18263.59 46.95 52285.56 88888.00 2010-03-28 15:16:45.401 087 18263.48 46.95 52285.66 88888.00 2010-03-28 15:16:45.901 087 18263.36 46.97 52285.71 88888.00 2010-03-28 15:16:46.401 087 18263.36 46.95 52285.68 88888.00 2010-03-28 15:16:46.901 087 18263.42 46.95 52285.66 88888.00 2010-03-28 15:16:47.401 087 18263.44 46.96 52285.66 88888.00 2010-03-28 15:16:47.901 087 18263.42 46.92 52285.62 88888.00 2010-03-28 15:16:48.401 087 18263.43 46.88 52285.66 88888.00 2010-03-28 15:16:48.901 087 18263.41 46.84 52285.54 88888.00 2010-03-28 15:16:49.401 087 18263.36 46.86 52285.58 88888.00 2010-03-28 15:16:49.901 087 18263.18 46.89 52285.59 88888.00 2010-03-28 15:16:50.401 087 18263.13 46.95 52285.61 88888.00 2010-03-28 15:16:50.901 087 18263.22 46.90 52285.61 88888.00 2010-03-28 15:16:51.401 087 18263.23 46.82 52285.48 88888.00 2010-03-28 15:16:51.901 087 18263.19 46.72 52285.35 88888.00 2010-03-28 15:16:52.401 087 18263.15 46.66 52285.40 88888.00 2010-03-28 15:16:52.901 087 18263.08 46.67 52285.51 88888.00 2010-03-28 15:16:53.401 087 18263.01 46.56 52285.54 88888.00 2010-03-28 15:16:53.901 087 18263.01 46.52 52285.53 88888.00 2010-03-28 15:16:54.401 087 18262.93 46.58 52285.50 88888.00 2010-03-28 15:16:54.901 087 18263.05 46.59 52285.36 88888.00 2010-03-28 15:16:55.401 087 18262.99 46.58 52285.42 88888.00 2010-03-28 15:16:55.901 087 18262.92 46.55 52285.39 88888.00 2010-03-28 15:16:56.401 087 18263.02 46.62 52285.52 88888.00 2010-03-28 15:16:56.901 087 18263.03 46.65 52285.54 88888.00 2010-03-28 15:16:57.401 087 18262.94 46.56 52285.45 88888.00 2010-03-28 15:16:57.901 087 18262.89 46.64 52285.36 88888.00 2010-03-28 15:16:58.401 087 18262.89 46.63 52285.30 88888.00 2010-03-28 15:16:58.901 087 18262.87 46.58 52285.32 88888.00 2010-03-28 15:16:59.401 087 18262.83 46.57 52285.32 88888.00 2010-03-28 15:16:59.901 087 18262.79 46.59 52285.49 88888.00 2010-03-28 15:17:00.401 087 18262.66 46.58 52285.54 88888.00 2010-03-28 15:17:00.901 087 18262.71 46.61 52285.55 88888.00 2010-03-28 15:17:01.401 087 18262.66 46.61 52285.52 88888.00 2010-03-28 15:17:01.901 087 18262.65 46.70 52285.38 88888.00 2010-03-28 15:17:02.401 087 18262.66 46.64 52285.37 88888.00 2010-03-28 15:17:02.901 087 18262.76 46.72 52285.42 88888.00 2010-03-28 15:17:03.401 087 18262.72 46.72 52285.33 88888.00 2010-03-28 15:17:03.901 087 18262.68 46.80 52285.21 88888.00 2010-03-28 15:17:04.401 087 18262.66 46.86 52285.24 88888.00 2010-03-28 15:17:04.901 087 18262.66 46.82 52285.39 88888.00 2010-03-28 15:17:05.401 087 18262.77 46.85 52285.38 88888.00 2010-03-28 15:17:05.901 087 18262.72 46.98 52285.22 88888.00 2010-03-28 15:17:06.401 087 18262.74 46.89 52285.26 88888.00 2010-03-28 15:17:06.901 087 18262.68 46.84 52285.31 88888.00 2010-03-28 15:17:07.401 087 18262.65 46.85 52285.39 88888.00 2010-03-28 15:17:07.901 087 18262.60 46.86 52285.39 88888.00 2010-03-28 15:17:08.401 087 18262.53 46.97 52285.40 88888.00 2010-03-28 15:17:08.901 087 18262.63 47.00 52285.29 88888.00 2010-03-28 15:17:09.401 087 18262.68 47.04 52285.35 88888.00 2010-03-28 15:17:09.901 087 18262.77 47.01 52285.55 88888.00 2010-03-28 15:17:10.401 087 18262.69 47.08 52285.45 88888.00 2010-03-28 15:17:10.901 087 18262.69 47.18 52285.48 88888.00 2010-03-28 15:17:11.401 087 18262.72 47.14 52285.52 88888.00 2010-03-28 15:17:11.901 087 18262.82 47.10 52285.40 88888.00 2010-03-28 15:17:12.401 087 18262.75 47.09 52285.22 88888.00 2010-03-28 15:17:12.901 087 18262.70 47.13 52285.39 88888.00 2010-03-28 15:17:13.401 087 18262.67 47.22 52285.43 88888.00 2010-03-28 15:17:13.901 087 18262.75 47.20 52285.56 88888.00 2010-03-28 15:17:14.401 087 18262.76 47.28 52285.58 88888.00 2010-03-28 15:17:14.901 087 18262.83 47.32 52285.59 88888.00 2010-03-28 15:17:15.401 087 18262.74 47.34 52285.63 88888.00 2010-03-28 15:17:15.901 087 18262.64 47.28 52285.63 88888.00 2010-03-28 15:17:16.401 087 18262.67 47.20 52285.66 88888.00 2010-03-28 15:17:16.901 087 18262.74 47.25 52285.66 88888.00 2010-03-28 15:17:17.401 087 18262.71 47.28 52285.63 88888.00 2010-03-28 15:17:17.901 087 18262.71 47.32 52285.62 88888.00 2010-03-28 15:17:18.401 087 18262.68 47.31 52285.66 88888.00 2010-03-28 15:17:18.901 087 18262.83 47.29 52285.65 88888.00 2010-03-28 15:17:19.401 087 18262.82 47.31 52285.67 88888.00 2010-03-28 15:17:19.901 087 18262.77 47.32 52285.63 88888.00 2010-03-28 15:17:20.401 087 18262.68 47.36 52285.53 88888.00 2010-03-28 15:17:20.901 087 18262.67 47.29 52285.55 88888.00 2010-03-28 15:17:21.401 087 18262.71 47.25 52285.56 88888.00 2010-03-28 15:17:21.901 087 18262.68 47.20 52285.51 88888.00 2010-03-28 15:17:22.401 087 18262.77 47.14 52285.50 88888.00 2010-03-28 15:17:22.901 087 18262.67 47.18 52285.47 88888.00 2010-03-28 15:17:23.401 087 18262.52 47.14 52285.54 88888.00 2010-03-28 15:17:23.901 087 18262.47 47.10 52285.41 88888.00 2010-03-28 15:17:24.401 087 18262.67 47.13 52285.55 88888.00 2010-03-28 15:17:24.901 087 18262.67 47.09 52285.60 88888.00 2010-03-28 15:17:25.401 087 18262.61 47.02 52285.52 88888.00 2010-03-28 15:17:25.901 087 18262.56 46.98 52285.58 88888.00 2010-03-28 15:17:26.401 087 18262.47 47.02 52285.66 88888.00 2010-03-28 15:17:26.901 087 18262.42 46.96 52285.78 88888.00 2010-03-28 15:17:27.401 087 18262.36 46.92 52285.70 88888.00 2010-03-28 15:17:27.901 087 18262.16 46.84 52285.71 88888.00 2010-03-28 15:17:28.401 087 18262.03 46.78 52285.75 88888.00 2010-03-28 15:17:28.901 087 18262.23 46.79 52285.83 88888.00 2010-03-28 15:17:29.401 087 18262.23 46.73 52285.84 88888.00 2010-03-28 15:17:29.901 087 18262.12 46.61 52285.78 88888.00 2010-03-28 15:17:30.401 087 18262.14 46.61 52285.74 88888.00 2010-03-28 15:17:30.901 087 18262.09 46.66 52285.64 88888.00 2010-03-28 15:17:31.401 087 18262.01 46.61 52285.63 88888.00 2010-03-28 15:17:31.901 087 18262.01 46.59 52285.61 88888.00 2010-03-28 15:17:32.401 087 18261.98 46.66 52285.47 88888.00 2010-03-28 15:17:32.901 087 18261.96 46.55 52285.40 88888.00 2010-03-28 15:17:33.401 087 18261.99 46.54 52285.45 88888.00 2010-03-28 15:17:33.901 087 18262.09 46.62 52285.45 88888.00 2010-03-28 15:17:34.401 087 18262.04 46.54 52285.45 88888.00 2010-03-28 15:17:34.901 087 18262.03 46.62 52285.55 88888.00 2010-03-28 15:17:35.401 087 18262.01 46.64 52285.50 88888.00 2010-03-28 15:17:35.901 087 18262.00 46.65 52285.37 88888.00 2010-03-28 15:17:36.401 087 18262.02 46.59 52285.32 88888.00 2010-03-28 15:17:36.901 087 18262.03 46.62 52285.47 88888.00 2010-03-28 15:17:37.401 087 18262.03 46.65 52285.44 88888.00 2010-03-28 15:17:37.901 087 18261.95 46.68 52285.30 88888.00 2010-03-28 15:17:38.401 087 18261.90 46.69 52285.33 88888.00 2010-03-28 15:17:38.901 087 18261.88 46.61 52285.31 88888.00 2010-03-28 15:17:39.401 087 18261.92 46.61 52285.27 88888.00 2010-03-28 15:17:39.901 087 18262.05 46.70 52285.28 88888.00 2010-03-28 15:17:40.401 087 18262.04 46.74 52285.36 88888.00 2010-03-28 15:17:40.901 087 18261.95 46.76 52285.21 88888.00 2010-03-28 15:17:41.401 087 18261.96 46.75 52285.19 88888.00 2010-03-28 15:17:41.901 087 18261.96 46.75 52285.14 88888.00 2010-03-28 15:17:42.401 087 18262.01 46.74 52285.16 88888.00 2010-03-28 15:17:42.901 087 18262.04 46.74 52285.26 88888.00 2010-03-28 15:17:43.401 087 18262.13 46.70 52285.38 88888.00 2010-03-28 15:17:43.901 087 18262.06 46.71 52285.29 88888.00 2010-03-28 15:17:44.401 087 18261.99 46.80 52285.27 88888.00 2010-03-28 15:17:44.901 087 18262.12 46.92 52285.35 88888.00 2010-03-28 15:17:45.401 087 18262.16 47.04 52285.29 88888.00 2010-03-28 15:17:45.901 087 18262.20 46.96 52285.32 88888.00 2010-03-28 15:17:46.401 087 18262.24 46.98 52285.48 88888.00 2010-03-28 15:17:46.901 087 18262.28 47.00 52285.26 88888.00 2010-03-28 15:17:47.401 087 18262.27 47.00 52285.14 88888.00 2010-03-28 15:17:47.901 087 18262.26 47.00 52285.07 88888.00 2010-03-28 15:17:48.401 087 18262.21 46.97 52285.07 88888.00 2010-03-28 15:17:48.901 087 18262.20 47.05 52285.03 88888.00 2010-03-28 15:17:49.401 087 18262.28 47.07 52285.05 88888.00 2010-03-28 15:17:49.901 087 18262.26 47.06 52284.96 88888.00 2010-03-28 15:17:50.401 087 18262.28 47.11 52284.94 88888.00 2010-03-28 15:17:50.901 087 18262.33 47.20 52285.21 88888.00 2010-03-28 15:17:51.401 087 18262.44 47.23 52285.18 88888.00 2010-03-28 15:17:51.901 087 18262.38 47.20 52285.25 88888.00 2010-03-28 15:17:52.401 087 18262.35 47.20 52285.39 88888.00 2010-03-28 15:17:52.901 087 18262.43 47.19 52285.36 88888.00 2010-03-28 15:17:53.401 087 18262.44 47.26 52285.38 88888.00 2010-03-28 15:17:53.901 087 18262.48 47.32 52285.36 88888.00 2010-03-28 15:17:54.401 087 18262.46 47.45 52285.30 88888.00 2010-03-28 15:17:54.901 087 18262.42 47.43 52285.20 88888.00 2010-03-28 15:17:55.401 087 18262.45 47.43 52285.24 88888.00 2010-03-28 15:17:55.901 087 18262.35 47.48 52285.22 88888.00 2010-03-28 15:17:56.401 087 18262.32 47.49 52285.30 88888.00 2010-03-28 15:17:56.901 087 18262.17 47.48 52285.35 88888.00 2010-03-28 15:17:57.401 087 18262.14 47.47 52285.50 88888.00 2010-03-28 15:17:57.901 087 18262.18 47.41 52285.54 88888.00 2010-03-28 15:17:58.401 087 18262.23 47.36 52285.47 88888.00 2010-03-28 15:17:58.901 087 18262.17 47.39 52285.54 88888.00 2010-03-28 15:17:59.401 087 18262.23 47.40 52285.61 88888.00 2010-03-28 15:17:59.901 087 18262.26 47.42 52285.73 88888.00 2010-03-28 15:18:00.401 087 18262.17 47.37 52285.63 88888.00 2010-03-28 15:18:00.901 087 18262.03 47.26 52285.53 88888.00 2010-03-28 15:18:01.401 087 18262.14 47.17 52285.53 88888.00 2010-03-28 15:18:01.901 087 18262.17 47.20 52285.52 88888.00 2010-03-28 15:18:02.401 087 18262.09 47.26 52285.50 88888.00 2010-03-28 15:18:02.901 087 18261.90 47.31 52285.58 88888.00 2010-03-28 15:18:03.401 087 18261.90 47.32 52285.52 88888.00 2010-03-28 15:18:03.901 087 18262.00 47.28 52285.43 88888.00 2010-03-28 15:18:04.401 087 18262.11 47.21 52285.48 88888.00 2010-03-28 15:18:04.901 087 18262.02 47.14 52285.55 88888.00 2010-03-28 15:18:05.401 087 18261.94 47.12 52285.49 88888.00 2010-03-28 15:18:05.901 087 18261.93 47.12 52285.40 88888.00 2010-03-28 15:18:06.401 087 18261.80 47.15 52285.52 88888.00 2010-03-28 15:18:06.901 087 18261.78 47.10 52285.51 88888.00 2010-03-28 15:18:07.401 087 18261.68 47.13 52285.42 88888.00 2010-03-28 15:18:07.901 087 18261.80 47.11 52285.43 88888.00 2010-03-28 15:18:08.401 087 18261.84 47.05 52285.60 88888.00 2010-03-28 15:18:08.901 087 18261.80 47.14 52285.64 88888.00 2010-03-28 15:18:09.401 087 18261.82 47.15 52285.55 88888.00 2010-03-28 15:18:09.901 087 18261.84 47.18 52285.47 88888.00 2010-03-28 15:18:10.401 087 18261.78 47.14 52285.42 88888.00 2010-03-28 15:18:10.901 087 18261.80 47.09 52285.32 88888.00 2010-03-28 15:18:11.401 087 18261.87 47.02 52285.24 88888.00 2010-03-28 15:18:11.901 087 18261.93 47.03 52285.38 88888.00 2010-03-28 15:18:12.401 087 18261.95 47.12 52285.21 88888.00 2010-03-28 15:18:12.901 087 18261.89 47.12 52285.12 88888.00 2010-03-28 15:18:13.401 087 18261.87 47.04 52285.22 88888.00 2010-03-28 15:18:13.901 087 18261.91 47.00 52285.41 88888.00 2010-03-28 15:18:14.401 087 18261.87 46.96 52285.41 88888.00 2010-03-28 15:18:14.901 087 18261.76 46.95 52285.43 88888.00 2010-03-28 15:18:15.401 087 18261.67 47.00 52285.40 88888.00 2010-03-28 15:18:15.901 087 18261.56 47.02 52285.39 88888.00 2010-03-28 15:18:16.401 087 18261.52 46.96 52285.35 88888.00 2010-03-28 15:18:16.901 087 18261.62 46.89 52285.24 88888.00 2010-03-28 15:18:17.401 087 18261.65 46.90 52285.14 88888.00 2010-03-28 15:18:17.901 087 18261.53 46.83 52285.09 88888.00 2010-03-28 15:18:18.401 087 18261.56 46.84 52285.06 88888.00 2010-03-28 15:18:18.901 087 18261.70 46.91 52285.06 88888.00 2010-03-28 15:18:19.401 087 18261.74 46.97 52285.07 88888.00 2010-03-28 15:18:19.901 087 18261.79 46.99 52284.94 88888.00 2010-03-28 15:18:20.401 087 18261.76 46.97 52285.10 88888.00 2010-03-28 15:18:20.901 087 18261.83 47.02 52285.12 88888.00 2010-03-28 15:18:21.401 087 18261.88 47.07 52285.09 88888.00 2010-03-28 15:18:21.901 087 18261.90 47.11 52284.98 88888.00 2010-03-28 15:18:22.401 087 18261.83 47.05 52284.86 88888.00 2010-03-28 15:18:22.901 087 18261.78 47.16 52285.02 88888.00 2010-03-28 15:18:23.401 087 18261.89 47.22 52284.91 88888.00 2010-03-28 15:18:23.901 087 18262.01 47.23 52284.83 88888.00 2010-03-28 15:18:24.401 087 18262.09 47.17 52284.86 88888.00 2010-03-28 15:18:24.901 087 18262.02 47.21 52284.87 88888.00 2010-03-28 15:18:25.401 087 18262.07 47.16 52285.01 88888.00 2010-03-28 15:18:25.901 087 18262.05 47.18 52285.00 88888.00 2010-03-28 15:18:26.401 087 18262.13 47.22 52284.87 88888.00 2010-03-28 15:18:26.901 087 18262.20 47.28 52284.94 88888.00 2010-03-28 15:18:27.401 087 18262.22 47.22 52284.91 88888.00 2010-03-28 15:18:27.901 087 18262.22 47.26 52284.85 88888.00 2010-03-28 15:18:28.401 087 18262.27 47.37 52284.82 88888.00 2010-03-28 15:18:28.901 087 18262.36 47.39 52284.85 88888.00 2010-03-28 15:18:29.401 087 18262.45 47.40 52285.01 88888.00 2010-03-28 15:18:29.901 087 18262.43 47.37 52285.07 88888.00 2010-03-28 15:18:30.401 087 18262.39 47.38 52284.94 88888.00 2010-03-28 15:18:30.901 087 18262.39 47.39 52284.81 88888.00 2010-03-28 15:18:31.401 087 18262.56 47.40 52284.85 88888.00 2010-03-28 15:18:31.901 087 18262.48 47.42 52284.95 88888.00 2010-03-28 15:18:32.401 087 18262.44 47.46 52285.05 88888.00 2010-03-28 15:18:32.901 087 18262.52 47.46 52285.00 88888.00 2010-03-28 15:18:33.401 087 18262.38 47.61 52285.06 88888.00 2010-03-28 15:18:33.901 087 18262.50 47.66 52284.96 88888.00 2010-03-28 15:18:34.401 087 18262.43 47.69 52284.91 88888.00 2010-03-28 15:18:34.901 087 18262.39 47.68 52284.82 88888.00 2010-03-28 15:18:35.401 087 18262.38 47.77 52284.87 88888.00 2010-03-28 15:18:35.901 087 18262.54 47.82 52285.02 88888.00 2010-03-28 15:18:36.401 087 18262.50 47.79 52285.15 88888.00 2010-03-28 15:18:36.901 087 18262.50 47.69 52284.98 88888.00 2010-03-28 15:18:37.401 087 18262.48 47.67 52284.83 88888.00 2010-03-28 15:18:37.901 087 18262.50 47.74 52284.97 88888.00 2010-03-28 15:18:38.401 087 18262.64 47.76 52284.93 88888.00 2010-03-28 15:18:38.901 087 18262.61 47.72 52285.03 88888.00 2010-03-28 15:18:39.401 087 18262.61 47.78 52285.22 88888.00 2010-03-28 15:18:39.901 087 18262.63 47.76 52285.20 88888.00 2010-03-28 15:18:40.401 087 18262.63 47.74 52285.09 88888.00 2010-03-28 15:18:40.901 087 18262.57 47.65 52285.19 88888.00 2010-03-28 15:18:41.401 087 18262.48 47.63 52285.24 88888.00 2010-03-28 15:18:41.901 087 18262.57 47.70 52285.18 88888.00 2010-03-28 15:18:42.401 087 18262.54 47.66 52285.13 88888.00 2010-03-28 15:18:42.901 087 18262.45 47.56 52285.12 88888.00 2010-03-28 15:18:43.401 087 18262.53 47.63 52285.14 88888.00 2010-03-28 15:18:43.901 087 18262.36 47.61 52285.25 88888.00 2010-03-28 15:18:44.401 087 18262.26 47.65 52285.42 88888.00 2010-03-28 15:18:44.901 087 18262.26 47.68 52285.39 88888.00 2010-03-28 15:18:45.401 087 18262.27 47.53 52285.51 88888.00 2010-03-28 15:18:45.901 087 18262.34 47.55 52285.60 88888.00 2010-03-28 15:18:46.401 087 18262.29 47.61 52285.53 88888.00 2010-03-28 15:18:46.901 087 18262.23 47.59 52285.52 88888.00 2010-03-28 15:18:47.401 087 18262.22 47.55 52285.58 88888.00 2010-03-28 15:18:47.901 087 18262.29 47.52 52285.53 88888.00 2010-03-28 15:18:48.401 087 18262.17 47.47 52285.55 88888.00 2010-03-28 15:18:48.901 087 18262.16 47.53 52285.56 88888.00 2010-03-28 15:18:49.401 087 18262.16 47.54 52285.52 88888.00 2010-03-28 15:18:49.901 087 18262.20 47.53 52285.43 88888.00 2010-03-28 15:18:50.401 087 18262.31 47.43 52285.50 88888.00 2010-03-28 15:18:50.901 087 18262.17 47.46 52285.51 88888.00 2010-03-28 15:18:51.401 087 18262.12 47.51 52285.47 88888.00 2010-03-28 15:18:51.901 087 18262.09 47.51 52285.47 88888.00 2010-03-28 15:18:52.401 087 18262.04 47.49 52285.47 88888.00 2010-03-28 15:18:52.901 087 18262.04 47.61 52285.37 88888.00 2010-03-28 15:18:53.401 087 18262.14 47.69 52285.30 88888.00 2010-03-28 15:18:53.901 087 18262.20 47.59 52285.38 88888.00 2010-03-28 15:18:54.401 087 18262.15 47.57 52285.32 88888.00 2010-03-28 15:18:54.901 087 18262.06 47.55 52285.40 88888.00 2010-03-28 15:18:55.401 087 18262.09 47.59 52285.41 88888.00 2010-03-28 15:18:55.901 087 18262.05 47.57 52285.39 88888.00 2010-03-28 15:18:56.401 087 18262.05 47.50 52285.24 88888.00 2010-03-28 15:18:56.901 087 18262.05 47.34 52285.19 88888.00 2010-03-28 15:18:57.401 087 18262.05 47.39 52285.08 88888.00 2010-03-28 15:18:57.901 087 18262.06 47.52 52285.07 88888.00 2010-03-28 15:18:58.401 087 18262.05 47.55 52285.05 88888.00 2010-03-28 15:18:58.901 087 18262.10 47.52 52285.05 88888.00 2010-03-28 15:18:59.401 087 18262.07 47.48 52285.01 88888.00 2010-03-28 15:18:59.901 087 18261.96 47.50 52285.04 88888.00 2010-03-28 15:19:00.401 087 18261.95 47.53 52285.02 88888.00 2010-03-28 15:19:00.901 087 18262.00 47.54 52284.84 88888.00 2010-03-28 15:19:01.401 087 18262.12 47.56 52284.82 88888.00 2010-03-28 15:19:01.901 087 18262.18 47.55 52284.97 88888.00 2010-03-28 15:19:02.401 087 18262.17 47.56 52285.01 88888.00 2010-03-28 15:19:02.901 087 18262.13 47.66 52285.09 88888.00 2010-03-28 15:19:03.401 087 18262.20 47.63 52284.97 88888.00 2010-03-28 15:19:03.901 087 18262.20 47.61 52284.79 88888.00 2010-03-28 15:19:04.401 087 18262.24 47.62 52284.75 88888.00 2010-03-28 15:19:04.901 087 18262.21 47.61 52284.87 88888.00 2010-03-28 15:19:05.401 087 18262.22 47.69 52284.95 88888.00 2010-03-28 15:19:05.901 087 18262.22 47.71 52284.87 88888.00 2010-03-28 15:19:06.401 087 18262.22 47.72 52285.00 88888.00 2010-03-28 15:19:06.901 087 18262.28 47.72 52285.05 88888.00 2010-03-28 15:19:07.401 087 18262.35 47.77 52285.01 88888.00 2010-03-28 15:19:07.901 087 18262.34 47.82 52285.03 88888.00 2010-03-28 15:19:08.401 087 18262.31 47.89 52285.15 88888.00 2010-03-28 15:19:08.901 087 18262.35 47.87 52285.21 88888.00 2010-03-28 15:19:09.401 087 18262.38 47.88 52285.18 88888.00 2010-03-28 15:19:09.901 087 18262.42 47.86 52285.10 88888.00 2010-03-28 15:19:10.401 087 18262.46 47.84 52285.03 88888.00 2010-03-28 15:19:10.901 087 18262.50 47.83 52284.93 88888.00 2010-03-28 15:19:11.401 087 18262.44 47.90 52284.86 88888.00 2010-03-28 15:19:11.901 087 18262.46 47.83 52284.92 88888.00 2010-03-28 15:19:12.401 087 18262.50 47.75 52285.02 88888.00 2010-03-28 15:19:12.901 087 18262.63 47.82 52285.03 88888.00 2010-03-28 15:19:13.401 087 18262.72 47.79 52285.16 88888.00 2010-03-28 15:19:13.901 087 18262.66 47.69 52285.22 88888.00 2010-03-28 15:19:14.401 087 18262.56 47.72 52285.17 88888.00 2010-03-28 15:19:14.901 087 18262.44 47.84 52285.06 88888.00 2010-03-28 15:19:15.401 087 18262.38 47.79 52285.13 88888.00 2010-03-28 15:19:15.901 087 18262.43 47.74 52285.28 88888.00 2010-03-28 15:19:16.401 087 18262.47 47.76 52285.45 88888.00 2010-03-28 15:19:16.901 087 18262.49 47.76 52285.31 88888.00 2010-03-28 15:19:17.401 087 18262.41 47.78 52285.25 88888.00 2010-03-28 15:19:17.901 087 18262.36 47.78 52285.32 88888.00 2010-03-28 15:19:18.401 087 18262.34 47.79 52285.37 88888.00 2010-03-28 15:19:18.901 087 18262.33 47.82 52285.38 88888.00 2010-03-28 15:19:19.401 087 18262.39 47.85 52285.33 88888.00 2010-03-28 15:19:19.901 087 18262.44 47.86 52285.44 88888.00 2010-03-28 15:19:20.401 087 18262.38 47.80 52285.45 88888.00 2010-03-28 15:19:20.901 087 18262.25 47.73 52285.49 88888.00 2010-03-28 15:19:21.401 087 18262.16 47.55 52285.54 88888.00 2010-03-28 15:19:21.901 087 18262.28 47.68 52285.59 88888.00 2010-03-28 15:19:22.401 087 18262.23 47.64 52285.47 88888.00 2010-03-28 15:19:22.901 087 18262.16 47.64 52285.49 88888.00 2010-03-28 15:19:23.401 087 18262.15 47.68 52285.55 88888.00 2010-03-28 15:19:23.901 087 18262.11 47.68 52285.50 88888.00 2010-03-28 15:19:24.401 087 18262.09 47.68 52285.53 88888.00 2010-03-28 15:19:24.901 087 18262.01 47.67 52285.51 88888.00 2010-03-28 15:19:25.401 087 18262.06 47.59 52285.54 88888.00 2010-03-28 15:19:25.901 087 18262.04 47.62 52285.41 88888.00 2010-03-28 15:19:26.401 087 18262.03 47.54 52285.40 88888.00 2010-03-28 15:19:26.901 087 18261.93 47.55 52285.36 88888.00 2010-03-28 15:19:27.401 087 18261.90 47.64 52285.31 88888.00 2010-03-28 15:19:27.901 087 18261.87 47.62 52285.28 88888.00 2010-03-28 15:19:28.401 087 18261.80 47.62 52285.29 88888.00 2010-03-28 15:19:28.901 087 18261.87 47.58 52285.21 88888.00 2010-03-28 15:19:29.401 087 18261.89 47.51 52285.21 88888.00 2010-03-28 15:19:29.901 087 18261.88 47.52 52285.26 88888.00 2010-03-28 15:19:30.401 087 18261.83 47.58 52285.22 88888.00 2010-03-28 15:19:30.901 087 18261.80 47.59 52285.21 88888.00 2010-03-28 15:19:31.401 087 18261.85 47.54 52285.20 88888.00 2010-03-28 15:19:31.901 087 18261.84 47.50 52285.27 88888.00 2010-03-28 15:19:32.401 087 18261.78 47.44 52285.20 88888.00 2010-03-28 15:19:32.901 087 18261.82 47.37 52285.27 88888.00 2010-03-28 15:19:33.401 087 18261.80 47.44 52285.16 88888.00 2010-03-28 15:19:33.901 087 18261.78 47.53 52284.98 88888.00 2010-03-28 15:19:34.401 087 18261.77 47.55 52284.84 88888.00 2010-03-28 15:19:34.901 087 18261.87 47.52 52284.95 88888.00 2010-03-28 15:19:35.401 087 18261.77 47.49 52285.14 88888.00 2010-03-28 15:19:35.901 087 18261.72 47.56 52285.15 88888.00 2010-03-28 15:19:36.401 087 18261.73 47.63 52285.13 88888.00 2010-03-28 15:19:36.901 087 18261.87 47.66 52285.09 88888.00 2010-03-28 15:19:37.401 087 18261.99 47.69 52285.14 88888.00 2010-03-28 15:19:37.901 087 18261.99 47.70 52285.22 88888.00 2010-03-28 15:19:38.401 087 18261.99 47.69 52285.05 88888.00 2010-03-28 15:19:38.901 087 18261.87 47.66 52284.94 88888.00 2010-03-28 15:19:39.401 087 18261.84 47.70 52284.87 88888.00 2010-03-28 15:19:39.901 087 18261.89 47.57 52284.91 88888.00 2010-03-28 15:19:40.401 087 18261.82 47.29 52284.97 88888.00 2010-03-28 15:19:40.901 087 18261.82 47.37 52284.95 88888.00 2010-03-28 15:19:41.401 087 18261.81 47.54 52284.91 88888.00 2010-03-28 15:19:41.901 087 18261.88 47.55 52285.01 88888.00 2010-03-28 15:19:42.401 087 18261.82 47.54 52285.12 88888.00 2010-03-28 15:19:42.901 087 18261.77 47.57 52285.06 88888.00 2010-03-28 15:19:43.401 087 18261.73 47.66 52285.14 88888.00 2010-03-28 15:19:43.901 087 18261.76 47.72 52285.10 88888.00 2010-03-28 15:19:44.401 087 18261.83 47.71 52285.06 88888.00 2010-03-28 15:19:44.901 087 18262.01 47.71 52285.15 88888.00 2010-03-28 15:19:45.401 087 18262.12 47.79 52285.09 88888.00 2010-03-28 15:19:45.901 087 18262.09 47.69 52285.06 88888.00 2010-03-28 15:19:46.401 087 18262.03 47.58 52285.08 88888.00 2010-03-28 15:19:46.901 087 18262.10 47.54 52285.25 88888.00 2010-03-28 15:19:47.401 087 18262.20 47.58 52285.18 88888.00 2010-03-28 15:19:47.901 087 18262.12 47.70 52285.13 88888.00 2010-03-28 15:19:48.401 087 18262.10 47.88 52285.09 88888.00 2010-03-28 15:19:48.901 087 18261.95 47.95 52285.05 88888.00 2010-03-28 15:19:49.401 087 18262.02 47.90 52285.15 88888.00 2010-03-28 15:19:49.901 087 18262.11 47.68 52285.20 88888.00 2010-03-28 15:19:50.401 087 18262.15 47.54 52285.14 88888.00 2010-03-28 15:19:50.901 087 18262.13 47.56 52285.22 88888.00 2010-03-28 15:19:51.401 087 18262.03 47.77 52285.15 88888.00 2010-03-28 15:19:51.901 087 18261.95 47.88 52285.10 88888.00 2010-03-28 15:19:52.401 087 18261.88 47.92 52285.15 88888.00 2010-03-28 15:19:52.901 087 18261.89 47.89 52285.29 88888.00 2010-03-28 15:19:53.401 087 18261.99 47.89 52285.25 88888.00 2010-03-28 15:19:53.901 087 18262.03 47.94 52285.10 88888.00 2010-03-28 15:19:54.401 087 18262.03 48.00 52285.17 88888.00 2010-03-28 15:19:54.901 087 18262.04 48.02 52285.16 88888.00 2010-03-28 15:19:55.401 087 18262.05 48.01 52285.27 88888.00 2010-03-28 15:19:55.901 087 18261.99 48.05 52285.31 88888.00 2010-03-28 15:19:56.401 087 18261.84 48.00 52285.21 88888.00 2010-03-28 15:19:56.901 087 18261.95 47.91 52285.18 88888.00 2010-03-28 15:19:57.401 087 18261.92 47.84 52285.26 88888.00 2010-03-28 15:19:57.901 087 18261.95 47.85 52285.37 88888.00 2010-03-28 15:19:58.401 087 18261.93 47.91 52285.35 88888.00 2010-03-28 15:19:58.901 087 18261.90 47.87 52285.24 88888.00 2010-03-28 15:19:59.401 087 18261.93 47.85 52285.26 88888.00 2010-03-28 15:19:59.901 087 18261.98 47.90 52285.36 88888.00 2010-03-28 15:20:00.401 087 18262.07 47.88 52285.42 88888.00 2010-03-28 15:20:00.901 087 18262.06 47.94 52285.41 88888.00 2010-03-28 15:20:01.401 087 18262.05 47.89 52285.37 88888.00 2010-03-28 15:20:01.901 087 18261.90 47.90 52285.32 88888.00 2010-03-28 15:20:02.401 087 18261.85 47.94 52285.43 88888.00 2010-03-28 15:20:02.901 087 18261.93 47.96 52285.41 88888.00 2010-03-28 15:20:03.401 087 18261.88 47.89 52285.33 88888.00 2010-03-28 15:20:03.901 087 18261.93 47.87 52285.29 88888.00 2010-03-28 15:20:04.401 087 18261.96 47.88 52285.28 88888.00 2010-03-28 15:20:04.901 087 18261.91 47.86 52285.21 88888.00 2010-03-28 15:20:05.401 087 18261.90 47.83 52285.29 88888.00 2010-03-28 15:20:05.901 087 18261.79 47.85 52285.40 88888.00 2010-03-28 15:20:06.401 087 18261.79 47.87 52285.38 88888.00 2010-03-28 15:20:06.901 087 18261.90 47.84 52285.29 88888.00 2010-03-28 15:20:07.401 087 18261.91 47.87 52285.28 88888.00 2010-03-28 15:20:07.901 087 18261.91 47.87 52285.43 88888.00 2010-03-28 15:20:08.401 087 18261.87 47.84 52285.48 88888.00 2010-03-28 15:20:08.901 087 18261.82 47.78 52285.36 88888.00 2010-03-28 15:20:09.401 087 18261.90 47.79 52285.35 88888.00 2010-03-28 15:20:09.901 087 18261.92 47.85 52285.40 88888.00 2010-03-28 15:20:10.401 087 18261.82 47.88 52285.43 88888.00 2010-03-28 15:20:10.901 087 18261.89 47.83 52285.36 88888.00 2010-03-28 15:20:11.401 087 18261.87 47.82 52285.36 88888.00 2010-03-28 15:20:11.901 087 18261.72 47.85 52285.36 88888.00 2010-03-28 15:20:12.401 087 18261.69 47.87 52285.35 88888.00 2010-03-28 15:20:12.901 087 18261.62 47.87 52285.41 88888.00 2010-03-28 15:20:13.401 087 18261.62 47.76 52285.32 88888.00 2010-03-28 15:20:13.901 087 18261.61 47.77 52285.21 88888.00 2010-03-28 15:20:14.401 087 18261.72 47.79 52285.13 88888.00 2010-03-28 15:20:14.901 087 18261.70 47.74 52285.09 88888.00 2010-03-28 15:20:15.401 087 18261.71 47.74 52285.05 88888.00 2010-03-28 15:20:15.901 087 18261.74 47.71 52285.05 88888.00 2010-03-28 15:20:16.401 087 18261.80 47.72 52285.16 88888.00 2010-03-28 15:20:16.901 087 18261.80 47.78 52285.14 88888.00 2010-03-28 15:20:17.401 087 18261.72 47.77 52285.17 88888.00 2010-03-28 15:20:17.901 087 18261.72 47.84 52285.13 88888.00 2010-03-28 15:20:18.401 087 18261.88 47.70 52285.22 88888.00 2010-03-28 15:20:18.901 087 18261.87 47.72 52285.25 88888.00 2010-03-28 15:20:19.401 087 18261.87 47.76 52285.20 88888.00 2010-03-28 15:20:19.901 087 18261.87 47.78 52285.24 88888.00 2010-03-28 15:20:20.401 087 18261.84 47.78 52285.10 88888.00 2010-03-28 15:20:20.901 087 18261.76 47.69 52285.07 88888.00 2010-03-28 15:20:21.401 087 18261.72 47.65 52284.92 88888.00 2010-03-28 15:20:21.901 087 18261.71 47.66 52284.97 88888.00 2010-03-28 15:20:22.401 087 18261.80 47.68 52285.09 88888.00 2010-03-28 15:20:22.901 087 18261.79 47.59 52285.00 88888.00 2010-03-28 15:20:23.401 087 18261.84 47.52 52285.01 88888.00 2010-03-28 15:20:23.901 087 18261.83 47.50 52285.01 88888.00 2010-03-28 15:20:24.401 087 18261.80 47.41 52285.14 88888.00 2010-03-28 15:20:24.901 087 18261.81 47.47 52285.14 88888.00 2010-03-28 15:20:25.401 087 18261.61 47.44 52285.12 88888.00 2010-03-28 15:20:25.901 087 18261.68 47.40 52285.19 88888.00 2010-03-28 15:20:26.401 087 18261.77 47.40 52285.18 88888.00 2010-03-28 15:20:26.901 087 18261.67 47.43 52285.16 88888.00 2010-03-28 15:20:27.401 087 18261.63 47.44 52285.09 88888.00 2010-03-28 15:20:27.901 087 18261.72 47.43 52285.09 88888.00 2010-03-28 15:20:28.401 087 18261.77 47.46 52285.12 88888.00 2010-03-28 15:20:28.901 087 18261.70 47.45 52285.05 88888.00 2010-03-28 15:20:29.401 087 18261.72 47.42 52285.01 88888.00 2010-03-28 15:20:29.901 087 18261.76 47.30 52285.04 88888.00 2010-03-28 15:20:30.401 087 18261.72 47.30 52285.02 88888.00 2010-03-28 15:20:30.901 087 18261.72 47.29 52285.08 88888.00 2010-03-28 15:20:31.401 087 18261.65 47.25 52285.08 88888.00 2010-03-28 15:20:31.901 087 18261.62 47.20 52285.05 88888.00 2010-03-28 15:20:32.401 087 18261.66 47.20 52285.13 88888.00 2010-03-28 15:20:32.901 087 18261.68 47.13 52285.17 88888.00 2010-03-28 15:20:33.401 087 18261.81 47.13 52285.08 88888.00 2010-03-28 15:20:33.901 087 18261.95 47.13 52284.92 88888.00 2010-03-28 15:20:34.401 087 18261.85 47.21 52284.87 88888.00 2010-03-28 15:20:34.901 087 18261.68 47.19 52284.92 88888.00 2010-03-28 15:20:35.401 087 18261.63 47.09 52284.97 88888.00 2010-03-28 15:20:35.901 087 18261.62 47.13 52284.84 88888.00 2010-03-28 15:20:36.401 087 18261.55 47.17 52284.91 88888.00 2010-03-28 15:20:36.901 087 18261.60 47.15 52285.00 88888.00 2010-03-28 15:20:37.401 087 18261.56 47.13 52284.94 88888.00 2010-03-28 15:20:37.901 087 18261.44 47.09 52284.85 88888.00 2010-03-28 15:20:38.401 087 18261.48 47.10 52284.98 88888.00 2010-03-28 15:20:38.901 087 18261.55 47.17 52285.13 88888.00 2010-03-28 15:20:39.401 087 18261.58 47.17 52285.05 88888.00 2010-03-28 15:20:39.901 087 18261.71 47.15 52285.00 88888.00 2010-03-28 15:20:40.401 087 18261.73 47.05 52285.13 88888.00 2010-03-28 15:20:40.901 087 18261.73 47.04 52285.08 88888.00 2010-03-28 15:20:41.401 087 18261.69 47.05 52285.00 88888.00 2010-03-28 15:20:41.901 087 18261.66 47.02 52284.96 88888.00 2010-03-28 15:20:42.401 087 18261.65 47.02 52284.86 88888.00 2010-03-28 15:20:42.901 087 18261.69 47.06 52284.98 88888.00 2010-03-28 15:20:43.401 087 18261.72 47.08 52285.13 88888.00 2010-03-28 15:20:43.901 087 18261.69 47.11 52285.19 88888.00 2010-03-28 15:20:44.401 087 18261.66 47.15 52285.14 88888.00 2010-03-28 15:20:44.901 087 18261.67 47.14 52285.06 88888.00 2010-03-28 15:20:45.401 087 18261.76 47.13 52285.20 88888.00 2010-03-28 15:20:45.901 087 18261.80 47.16 52285.12 88888.00 2010-03-28 15:20:46.401 087 18261.70 47.21 52285.10 88888.00 2010-03-28 15:20:46.901 087 18261.63 47.21 52285.08 88888.00 2010-03-28 15:20:47.401 087 18261.65 47.19 52285.12 88888.00 2010-03-28 15:20:47.901 087 18261.71 47.13 52285.10 88888.00 2010-03-28 15:20:48.401 087 18261.76 47.18 52285.17 88888.00 2010-03-28 15:20:48.901 087 18261.76 47.15 52285.09 88888.00 2010-03-28 15:20:49.401 087 18261.77 47.09 52285.09 88888.00 2010-03-28 15:20:49.901 087 18261.63 47.12 52285.01 88888.00 2010-03-28 15:20:50.401 087 18261.69 47.12 52284.98 88888.00 2010-03-28 15:20:50.901 087 18261.68 47.17 52285.02 88888.00 2010-03-28 15:20:51.401 087 18261.61 47.17 52285.01 88888.00 2010-03-28 15:20:51.901 087 18261.70 47.15 52285.00 88888.00 2010-03-28 15:20:52.401 087 18261.72 47.15 52285.05 88888.00 2010-03-28 15:20:52.901 087 18261.70 47.24 52285.05 88888.00 2010-03-28 15:20:53.401 087 18261.77 47.19 52285.03 88888.00 2010-03-28 15:20:53.901 087 18261.81 47.21 52284.97 88888.00 2010-03-28 15:20:54.401 087 18261.78 47.32 52285.03 88888.00 2010-03-28 15:20:54.901 087 18261.76 47.29 52285.02 88888.00 2010-03-28 15:20:55.401 087 18261.74 47.22 52284.95 88888.00 2010-03-28 15:20:55.901 087 18261.69 47.18 52284.94 88888.00 2010-03-28 15:20:56.401 087 18261.74 47.28 52284.96 88888.00 2010-03-28 15:20:56.901 087 18261.66 47.31 52285.02 88888.00 2010-03-28 15:20:57.401 087 18261.62 47.29 52285.04 88888.00 2010-03-28 15:20:57.901 087 18261.76 47.32 52285.02 88888.00 2010-03-28 15:20:58.401 087 18261.80 47.36 52285.00 88888.00 2010-03-28 15:20:58.901 087 18261.70 47.33 52285.05 88888.00 2010-03-28 15:20:59.401 087 18261.62 47.30 52285.08 88888.00 2010-03-28 15:20:59.901 087 18261.69 47.33 52285.12 88888.00 2010-03-28 15:21:00.401 087 18261.73 47.31 52285.01 88888.00 2010-03-28 15:21:00.901 087 18261.71 47.33 52284.96 88888.00 2010-03-28 15:21:01.401 087 18261.58 47.40 52285.07 88888.00 2010-03-28 15:21:01.901 087 18261.65 47.34 52285.13 88888.00 2010-03-28 15:21:02.401 087 18261.62 47.23 52285.06 88888.00 2010-03-28 15:21:02.901 087 18261.61 47.19 52285.01 88888.00 2010-03-28 15:21:03.401 087 18261.73 47.21 52285.14 88888.00 2010-03-28 15:21:03.901 087 18261.79 47.21 52285.04 88888.00 2010-03-28 15:21:04.401 087 18261.80 47.22 52285.03 88888.00 2010-03-28 15:21:04.901 087 18261.76 47.17 52285.02 88888.00 2010-03-28 15:21:05.401 087 18261.72 47.13 52285.05 88888.00 2010-03-28 15:21:05.901 087 18261.84 47.16 52284.92 88888.00 2010-03-28 15:21:06.401 087 18261.72 47.09 52284.92 88888.00 2010-03-28 15:21:06.901 087 18261.72 47.11 52284.91 88888.00 2010-03-28 15:21:07.401 087 18261.81 47.19 52285.04 88888.00 2010-03-28 15:21:07.901 087 18261.90 47.22 52285.05 88888.00 2010-03-28 15:21:08.401 087 18261.90 47.15 52284.95 88888.00 2010-03-28 15:21:08.901 087 18261.93 47.21 52284.86 88888.00 2010-03-28 15:21:09.401 087 18261.84 47.26 52284.87 88888.00 2010-03-28 15:21:09.901 087 18261.82 47.24 52284.95 88888.00 2010-03-28 15:21:10.401 087 18261.85 47.24 52284.98 88888.00 2010-03-28 15:21:10.901 087 18261.76 47.26 52284.94 88888.00 2010-03-28 15:21:11.401 087 18261.79 47.28 52285.08 88888.00 2010-03-28 15:21:11.901 087 18261.88 47.28 52285.09 88888.00 2010-03-28 15:21:12.401 087 18261.94 47.28 52285.06 88888.00 2010-03-28 15:21:12.901 087 18261.91 47.20 52284.93 88888.00 2010-03-28 15:21:13.401 087 18261.80 47.20 52284.83 88888.00 2010-03-28 15:21:13.901 087 18261.83 47.20 52284.97 88888.00 2010-03-28 15:21:14.401 087 18261.83 47.28 52285.08 88888.00 2010-03-28 15:21:14.901 087 18261.90 47.24 52285.06 88888.00 2010-03-28 15:21:15.401 087 18261.93 47.22 52285.02 88888.00 2010-03-28 15:21:15.901 087 18261.92 47.30 52285.03 88888.00 2010-03-28 15:21:16.401 087 18261.87 47.22 52284.94 88888.00 2010-03-28 15:21:16.901 087 18261.85 47.26 52284.82 88888.00 2010-03-28 15:21:17.401 087 18261.87 47.23 52284.94 88888.00 2010-03-28 15:21:17.901 087 18261.87 47.31 52284.98 88888.00 2010-03-28 15:21:18.401 087 18261.90 47.23 52284.84 88888.00 2010-03-28 15:21:18.901 087 18262.01 47.24 52284.83 88888.00 2010-03-28 15:21:19.401 087 18262.03 47.28 52284.92 88888.00 2010-03-28 15:21:19.901 087 18261.92 47.26 52284.91 88888.00 2010-03-28 15:21:20.401 087 18261.79 47.25 52284.81 88888.00 2010-03-28 15:21:20.901 087 18261.74 47.28 52284.92 88888.00 2010-03-28 15:21:21.401 087 18261.84 47.33 52284.92 88888.00 2010-03-28 15:21:21.901 087 18261.95 47.34 52284.91 88888.00 2010-03-28 15:21:22.401 087 18261.93 47.25 52284.90 88888.00 2010-03-28 15:21:22.901 087 18261.98 47.19 52284.90 88888.00 2010-03-28 15:21:23.401 087 18262.00 47.14 52284.94 88888.00 2010-03-28 15:21:23.901 087 18262.03 47.16 52284.90 88888.00 2010-03-28 15:21:24.401 087 18262.00 47.23 52285.06 88888.00 2010-03-28 15:21:24.901 087 18262.01 47.26 52285.21 88888.00 2010-03-28 15:21:25.401 087 18261.93 47.21 52285.19 88888.00 2010-03-28 15:21:25.901 087 18261.96 47.28 52285.12 88888.00 2010-03-28 15:21:26.401 087 18262.06 47.22 52285.04 88888.00 2010-03-28 15:21:26.901 087 18262.09 47.18 52285.08 88888.00 2010-03-28 15:21:27.401 087 18262.07 47.15 52285.06 88888.00 2010-03-28 15:21:27.901 087 18262.13 47.28 52285.12 88888.00 2010-03-28 15:21:28.401 087 18262.12 47.31 52285.04 88888.00 2010-03-28 15:21:28.901 087 18262.00 47.30 52284.90 88888.00 2010-03-28 15:21:29.401 087 18261.99 47.32 52284.92 88888.00 2010-03-28 15:21:29.901 087 18262.04 47.36 52284.94 88888.00 2010-03-28 15:21:30.401 087 18261.96 47.41 52284.98 88888.00 2010-03-28 15:21:30.901 087 18261.96 47.42 52284.96 88888.00 2010-03-28 15:21:31.401 087 18262.03 47.44 52284.98 88888.00 2010-03-28 15:21:31.901 087 18262.01 47.49 52284.96 88888.00 2010-03-28 15:21:32.401 087 18261.89 47.51 52284.84 88888.00 2010-03-28 15:21:32.901 087 18261.87 47.46 52284.87 88888.00 2010-03-28 15:21:33.401 087 18261.94 47.54 52284.90 88888.00 2010-03-28 15:21:33.901 087 18261.87 47.68 52284.98 88888.00 2010-03-28 15:21:34.401 087 18261.87 47.73 52285.07 88888.00 2010-03-28 15:21:34.901 087 18261.92 47.67 52284.98 88888.00 2010-03-28 15:21:35.401 087 18261.94 47.71 52284.91 88888.00 2010-03-28 15:21:35.901 087 18261.96 47.70 52284.95 88888.00 2010-03-28 15:21:36.401 087 18262.01 47.78 52284.95 88888.00 2010-03-28 15:21:36.901 087 18262.12 47.76 52284.90 88888.00 2010-03-28 15:21:37.401 087 18262.03 47.80 52284.97 88888.00 2010-03-28 15:21:37.901 087 18261.96 47.78 52285.00 88888.00 2010-03-28 15:21:38.401 087 18262.07 47.78 52284.93 88888.00 2010-03-28 15:21:38.901 087 18262.13 47.83 52284.96 88888.00 2010-03-28 15:21:39.401 087 18262.07 47.84 52285.00 88888.00 2010-03-28 15:21:39.901 087 18262.01 47.80 52285.01 88888.00 2010-03-28 15:21:40.401 087 18262.06 47.75 52284.93 88888.00 2010-03-28 15:21:40.901 087 18262.03 47.89 52284.87 88888.00 2010-03-28 15:21:41.401 087 18262.04 47.92 52284.83 88888.00 2010-03-28 15:21:41.901 087 18262.06 47.98 52284.84 88888.00 2010-03-28 15:21:42.401 087 18262.25 47.97 52284.95 88888.00 2010-03-28 15:21:42.901 087 18262.24 47.99 52284.96 88888.00 2010-03-28 15:21:43.401 087 18262.18 47.98 52284.95 88888.00 2010-03-28 15:21:43.901 087 18262.22 47.96 52284.89 88888.00 2010-03-28 15:21:44.401 087 18262.32 47.98 52284.91 88888.00 2010-03-28 15:21:44.901 087 18262.33 47.95 52284.97 88888.00 2010-03-28 15:21:45.401 087 18262.29 48.00 52285.00 88888.00 2010-03-28 15:21:45.901 087 18262.32 48.05 52284.98 88888.00 2010-03-28 15:21:46.401 087 18262.31 48.08 52284.90 88888.00 2010-03-28 15:21:46.901 087 18262.36 48.12 52284.84 88888.00 2010-03-28 15:21:47.401 087 18262.32 48.14 52285.05 88888.00 2010-03-28 15:21:47.901 087 18262.12 48.18 52285.20 88888.00 2010-03-28 15:21:48.401 087 18262.31 48.14 52285.03 88888.00 2010-03-28 15:21:48.901 087 18262.28 48.17 52285.04 88888.00 2010-03-28 15:21:49.401 087 18262.27 48.22 52285.02 88888.00 2010-03-28 15:21:49.901 087 18262.16 48.32 52285.04 88888.00 2010-03-28 15:21:50.401 087 18262.18 48.40 52285.10 88888.00 2010-03-28 15:21:50.901 087 18262.23 48.32 52285.02 88888.00 2010-03-28 15:21:51.401 087 18262.18 48.31 52284.97 88888.00 2010-03-28 15:21:51.901 087 18262.25 48.37 52284.79 88888.00 2010-03-28 15:21:52.401 087 18262.31 48.36 52284.84 88888.00 2010-03-28 15:21:52.901 087 18262.21 48.38 52284.97 88888.00 2010-03-28 15:21:53.401 087 18262.18 48.39 52285.05 88888.00 2010-03-28 15:21:53.901 087 18262.22 48.41 52284.98 88888.00 2010-03-28 15:21:54.401 087 18262.31 48.46 52284.91 88888.00 2010-03-28 15:21:54.901 087 18262.32 48.47 52284.98 88888.00 2010-03-28 15:21:55.401 087 18262.31 48.42 52285.13 88888.00 2010-03-28 15:21:55.901 087 18262.22 48.48 52285.05 88888.00 2010-03-28 15:21:56.401 087 18262.27 48.46 52284.87 88888.00 2010-03-28 15:21:56.901 087 18262.21 48.39 52284.79 88888.00 2010-03-28 15:21:57.401 087 18262.17 48.44 52284.77 88888.00 2010-03-28 15:21:57.901 087 18262.32 48.45 52284.79 88888.00 2010-03-28 15:21:58.401 087 18262.14 48.44 52284.79 88888.00 2010-03-28 15:21:58.901 087 18262.10 48.40 52284.80 88888.00 2010-03-28 15:21:59.401 087 18262.27 48.37 52284.75 88888.00 2010-03-28 15:21:59.901 087 18262.29 48.40 52284.80 88888.00 2010-03-28 15:22:00.401 087 18262.22 48.33 52284.82 88888.00 2010-03-28 15:22:00.901 087 18262.28 48.40 52284.82 88888.00 2010-03-28 15:22:01.401 087 18262.27 48.53 52285.00 88888.00 2010-03-28 15:22:01.901 087 18262.21 48.57 52284.97 88888.00 2010-03-28 15:22:02.401 087 18262.21 48.57 52284.97 88888.00 2010-03-28 15:22:02.901 087 18262.26 48.55 52284.94 88888.00 2010-03-28 15:22:03.401 087 18262.28 48.53 52284.93 88888.00 2010-03-28 15:22:03.901 087 18262.25 48.56 52285.02 88888.00 2010-03-28 15:22:04.401 087 18262.09 48.50 52285.09 88888.00 2010-03-28 15:22:04.901 087 18261.99 48.38 52285.16 88888.00 2010-03-28 15:22:05.401 087 18262.09 48.44 52285.14 88888.00 2010-03-28 15:22:05.901 087 18261.98 48.51 52285.12 88888.00 2010-03-28 15:22:06.401 087 18262.04 48.54 52285.06 88888.00 2010-03-28 15:22:06.901 087 18262.13 48.57 52285.13 88888.00 2010-03-28 15:22:07.401 087 18262.10 48.45 52285.16 88888.00 2010-03-28 15:22:07.901 087 18262.16 48.41 52285.27 88888.00 2010-03-28 15:22:08.401 087 18262.15 48.43 52285.35 88888.00 2010-03-28 15:22:08.901 087 18262.11 48.43 52285.39 88888.00 2010-03-28 15:22:09.401 087 18262.06 48.35 52285.30 88888.00 2010-03-28 15:22:09.901 087 18262.11 48.39 52285.13 88888.00 2010-03-28 15:22:10.401 087 18262.05 48.46 52285.21 88888.00 2010-03-28 15:22:10.901 087 18261.96 48.43 52285.14 88888.00 2010-03-28 15:22:11.401 087 18262.01 48.44 52285.04 88888.00 2010-03-28 15:22:11.901 087 18262.15 48.48 52285.20 88888.00 2010-03-28 15:22:12.401 087 18262.05 48.52 52285.13 88888.00 2010-03-28 15:22:12.901 087 18262.01 48.43 52285.06 88888.00 2010-03-28 15:22:13.401 087 18262.13 48.46 52285.13 88888.00 2010-03-28 15:22:13.901 087 18262.07 48.49 52285.19 88888.00 2010-03-28 15:22:14.401 087 18261.95 48.43 52285.24 88888.00 2010-03-28 15:22:14.901 087 18262.01 48.50 52285.07 88888.00 2010-03-28 15:22:15.401 087 18261.87 48.55 52285.07 88888.00 2010-03-28 15:22:15.901 087 18261.85 48.56 52285.20 88888.00 2010-03-28 15:22:16.401 087 18261.83 48.52 52285.28 88888.00 2010-03-28 15:22:16.901 087 18261.94 48.39 52285.20 88888.00 2010-03-28 15:22:17.401 087 18261.96 48.37 52285.20 88888.00 2010-03-28 15:22:17.901 087 18262.01 48.40 52285.18 88888.00 2010-03-28 15:22:18.401 087 18262.04 48.45 52285.18 88888.00 2010-03-28 15:22:18.901 087 18262.01 48.48 52285.21 88888.00 2010-03-28 15:22:19.401 087 18262.04 48.47 52285.24 88888.00 2010-03-28 15:22:19.901 087 18261.99 48.52 52285.27 88888.00 2010-03-28 15:22:20.401 087 18262.04 48.54 52285.33 88888.00 2010-03-28 15:22:20.901 087 18262.05 48.52 52285.31 88888.00 2010-03-28 15:22:21.401 087 18261.93 48.47 52285.20 88888.00 2010-03-28 15:22:21.901 087 18261.90 48.40 52285.17 88888.00 2010-03-28 15:22:22.401 087 18261.87 48.42 52285.04 88888.00 2010-03-28 15:22:22.901 087 18261.91 48.45 52285.08 88888.00 2010-03-28 15:22:23.401 087 18261.90 48.50 52284.96 88888.00 2010-03-28 15:22:23.901 087 18261.93 48.51 52284.90 88888.00 2010-03-28 15:22:24.401 087 18262.01 48.53 52284.96 88888.00 2010-03-28 15:22:24.901 087 18261.95 48.47 52285.06 88888.00 2010-03-28 15:22:25.401 087 18261.94 48.42 52285.24 88888.00 2010-03-28 15:22:25.901 087 18261.82 48.45 52285.28 88888.00 2010-03-28 15:22:26.401 087 18261.79 48.49 52285.22 88888.00 2010-03-28 15:22:26.901 087 18261.81 48.41 52285.20 88888.00 2010-03-28 15:22:27.401 087 18261.77 48.45 52285.37 88888.00 2010-03-28 15:22:27.901 087 18261.72 48.47 52285.32 88888.00 2010-03-28 15:22:28.401 087 18261.80 48.46 52285.29 88888.00 2010-03-28 15:22:28.901 087 18261.84 48.40 52285.29 88888.00 2010-03-28 15:22:29.401 087 18261.82 48.39 52285.22 88888.00 2010-03-28 15:22:29.901 087 18261.85 48.39 52285.31 88888.00 2010-03-28 15:22:30.401 087 18261.83 48.37 52285.40 88888.00 2010-03-28 15:22:30.901 087 18261.78 48.32 52285.45 88888.00 2010-03-28 15:22:31.401 087 18261.79 48.26 52285.50 88888.00 2010-03-28 15:22:31.901 087 18261.76 48.29 52285.49 88888.00 2010-03-28 15:22:32.401 087 18261.69 48.24 52285.44 88888.00 2010-03-28 15:22:32.901 087 18261.65 48.29 52285.43 88888.00 2010-03-28 15:22:33.401 087 18261.63 48.36 52285.50 88888.00 2010-03-28 15:22:33.901 087 18261.55 48.31 52285.44 88888.00 2010-03-28 15:22:34.401 087 18261.58 48.32 52285.25 88888.00 2010-03-28 15:22:34.901 087 18261.53 48.37 52285.40 88888.00 2010-03-28 15:22:35.401 087 18261.53 48.37 52285.45 88888.00 2010-03-28 15:22:35.901 087 18261.55 48.26 52285.43 88888.00 2010-03-28 15:22:36.398 087 18261.49 48.37 52285.45 88888.00 2010-03-28 15:22:36.908 087 18261.56 48.41 52285.36 88888.00 2010-03-28 15:22:37.408 087 18261.52 48.34 52285.29 88888.00 2010-03-28 15:22:37.908 087 18261.51 48.26 52285.27 88888.00 2010-03-28 15:22:38.408 087 18261.53 48.26 52285.22 88888.00 2010-03-28 15:22:38.908 087 18261.46 48.29 52285.28 88888.00 2010-03-28 15:22:39.408 087 18261.55 48.42 52285.38 88888.00 2010-03-28 15:22:39.908 087 18261.49 48.51 52285.40 88888.00 2010-03-28 15:22:40.408 087 18261.44 48.46 52285.39 88888.00 2010-03-28 15:22:40.908 087 18261.42 48.42 52285.33 88888.00 2010-03-28 15:22:41.408 087 18261.45 48.43 52285.36 88888.00 2010-03-28 15:22:41.908 087 18261.58 48.52 52285.33 88888.00 2010-03-28 15:22:42.408 087 18261.49 48.50 52285.26 88888.00 2010-03-28 15:22:42.908 087 18261.53 48.49 52285.18 88888.00 2010-03-28 15:22:43.408 087 18261.62 48.48 52285.22 88888.00 2010-03-28 15:22:43.908 087 18261.60 48.48 52285.31 88888.00 2010-03-28 15:22:44.408 087 18261.60 48.52 52285.39 88888.00 2010-03-28 15:22:44.908 087 18261.58 48.39 52285.40 88888.00 2010-03-28 15:22:45.408 087 18261.63 48.32 52285.40 88888.00 2010-03-28 15:22:45.908 087 18261.67 48.23 52285.25 88888.00 2010-03-28 15:22:46.408 087 18261.65 48.16 52285.38 88888.00 2010-03-28 15:22:46.908 087 18261.59 48.28 52285.38 88888.00 2010-03-28 15:22:47.408 087 18261.51 48.34 52285.33 88888.00 2010-03-28 15:22:47.908 087 18261.50 48.39 52285.41 88888.00 2010-03-28 15:22:48.408 087 18261.55 48.37 52285.49 88888.00 2010-03-28 15:22:48.908 087 18261.39 48.31 52285.31 88888.00 2010-03-28 15:22:49.408 087 18261.42 48.32 52285.25 88888.00 2010-03-28 15:22:49.908 087 18261.47 48.41 52285.36 88888.00 2010-03-28 15:22:50.408 087 18261.31 48.41 52285.40 88888.00 2010-03-28 15:22:50.908 087 18261.46 48.35 52285.29 88888.00 2010-03-28 15:22:51.408 087 18261.46 48.38 52285.32 88888.00 2010-03-28 15:22:51.908 087 18261.46 48.35 52285.25 88888.00 2010-03-28 15:22:52.408 087 18261.48 48.23 52285.18 88888.00 2010-03-28 15:22:52.908 087 18261.51 48.20 52285.19 88888.00 2010-03-28 15:22:53.408 087 18261.52 48.31 52285.03 88888.00 2010-03-28 15:22:53.908 087 18261.47 48.26 52285.06 88888.00 2010-03-28 15:22:54.408 087 18261.42 48.15 52284.98 88888.00 2010-03-28 15:22:54.908 087 18261.31 48.09 52285.14 88888.00 2010-03-28 15:22:55.408 087 18261.36 48.11 52285.05 88888.00 2010-03-28 15:22:55.908 087 18261.45 48.11 52284.96 88888.00 2010-03-28 15:22:56.408 087 18261.48 48.13 52285.03 88888.00 2010-03-28 15:22:56.908 087 18261.38 48.15 52284.94 88888.00 2010-03-28 15:22:57.408 087 18261.33 48.12 52284.96 88888.00 2010-03-28 15:22:57.908 087 18261.34 48.10 52285.06 88888.00 2010-03-28 15:22:58.408 087 18261.25 48.09 52284.96 88888.00 2010-03-28 15:22:58.908 087 18261.24 48.14 52284.93 88888.00 2010-03-28 15:22:59.408 087 18261.25 48.18 52285.12 88888.00 2010-03-28 15:22:59.908 087 18261.19 48.18 52285.20 88888.00 2010-03-28 15:23:00.408 087 18261.14 48.09 52285.15 88888.00 2010-03-28 15:23:00.908 087 18261.13 48.04 52285.04 88888.00 2010-03-28 15:23:01.408 087 18261.12 48.13 52284.98 88888.00 2010-03-28 15:23:01.908 087 18261.23 48.06 52285.00 88888.00 2010-03-28 15:23:02.408 087 18261.14 48.05 52285.05 88888.00 2010-03-28 15:23:02.908 087 18261.07 48.03 52285.10 88888.00 2010-03-28 15:23:03.408 087 18261.13 48.04 52285.12 88888.00 2010-03-28 15:23:03.908 087 18261.11 48.02 52285.02 88888.00 2010-03-28 15:23:04.408 087 18261.17 48.04 52284.98 88888.00 2010-03-28 15:23:04.908 087 18261.23 48.07 52285.00 88888.00 2010-03-28 15:23:05.408 087 18261.25 48.00 52284.96 88888.00 2010-03-28 15:23:05.908 087 18261.16 47.92 52284.91 88888.00 2010-03-28 15:23:06.408 087 18261.18 47.81 52284.82 88888.00 2010-03-28 15:23:06.908 087 18261.15 47.85 52284.94 88888.00 2010-03-28 15:23:07.408 087 18261.16 47.94 52285.06 88888.00 2010-03-28 15:23:07.908 087 18261.23 47.98 52285.02 88888.00 2010-03-28 15:23:08.408 087 18261.28 48.02 52285.02 88888.00 2010-03-28 15:23:08.908 087 18261.25 47.76 52285.00 88888.00 2010-03-28 15:23:09.408 087 18261.24 47.64 52284.98 88888.00 2010-03-28 15:23:09.908 087 18261.23 47.84 52284.98 88888.00 2010-03-28 15:23:10.408 087 18261.34 47.86 52284.93 88888.00 2010-03-28 15:23:10.908 087 18261.37 47.88 52284.94 88888.00 2010-03-28 15:23:11.408 087 18261.46 47.79 52284.91 88888.00 2010-03-28 15:23:11.908 087 18261.42 47.64 52284.91 88888.00 2010-03-28 15:23:12.408 087 18261.37 47.72 52284.81 88888.00 2010-03-28 15:23:12.908 087 18261.40 47.88 52284.75 88888.00 2010-03-28 15:23:13.408 087 18261.39 47.88 52284.79 88888.00 2010-03-28 15:23:13.908 087 18261.29 47.86 52284.78 88888.00 2010-03-28 15:23:14.408 087 18261.41 47.94 52284.75 88888.00 2010-03-28 15:23:14.908 087 18261.58 47.94 52284.81 88888.00 2010-03-28 15:23:15.408 087 18261.69 47.86 52284.91 88888.00 2010-03-28 15:23:15.908 087 18261.61 47.82 52284.91 88888.00 2010-03-28 15:23:16.408 087 18261.61 47.81 52284.89 88888.00 2010-03-28 15:23:16.908 087 18261.57 47.83 52284.89 88888.00 2010-03-28 15:23:17.408 087 18261.60 47.86 52284.84 88888.00 2010-03-28 15:23:17.908 087 18261.59 47.88 52284.90 88888.00 2010-03-28 15:23:18.408 087 18261.63 47.81 52285.08 88888.00 2010-03-28 15:23:18.908 087 18261.78 47.83 52285.06 88888.00 2010-03-28 15:23:19.408 087 18261.83 47.84 52284.93 88888.00 2010-03-28 15:23:19.908 087 18261.80 47.97 52284.86 88888.00 2010-03-28 15:23:20.408 087 18261.71 47.96 52284.83 88888.00 2010-03-28 15:23:20.908 087 18261.63 47.95 52284.84 88888.00 2010-03-28 15:23:21.408 087 18261.63 48.01 52284.93 88888.00 2010-03-28 15:23:21.908 087 18261.63 48.05 52284.84 88888.00 2010-03-28 15:23:22.408 087 18261.59 48.10 52284.81 88888.00 2010-03-28 15:23:22.908 087 18261.46 48.11 52284.86 88888.00 2010-03-28 15:23:23.408 087 18261.47 48.10 52284.92 88888.00 2010-03-28 15:23:23.908 087 18261.52 48.14 52284.95 88888.00 2010-03-28 15:23:24.408 087 18261.59 48.13 52284.90 88888.00 2010-03-28 15:23:24.908 087 18261.67 48.10 52284.82 88888.00 2010-03-28 15:23:25.408 087 18261.66 48.07 52284.97 88888.00 2010-03-28 15:23:25.908 087 18261.62 48.04 52284.98 88888.00 2010-03-28 15:23:26.408 087 18261.57 48.08 52284.98 88888.00 2010-03-28 15:23:26.908 087 18261.61 48.12 52284.85 88888.00 2010-03-28 15:23:27.408 087 18261.62 48.12 52284.97 88888.00 2010-03-28 15:23:27.908 087 18261.51 48.06 52284.92 88888.00 2010-03-28 15:23:28.408 087 18261.57 48.08 52284.85 88888.00 2010-03-28 15:23:28.908 087 18261.57 48.13 52285.02 88888.00 2010-03-28 15:23:29.408 087 18261.61 48.10 52284.96 88888.00 2010-03-28 15:23:29.908 087 18261.59 48.01 52284.92 88888.00 2010-03-28 15:23:30.408 087 18261.53 47.94 52284.93 88888.00 2010-03-28 15:23:30.908 087 18261.58 48.04 52284.78 88888.00 2010-03-28 15:23:31.408 087 18261.67 48.10 52284.79 88888.00 2010-03-28 15:23:31.908 087 18261.65 48.10 52284.78 88888.00 2010-03-28 15:23:32.408 087 18261.68 48.07 52284.79 88888.00 2010-03-28 15:23:32.908 087 18261.56 48.05 52284.81 88888.00 2010-03-28 15:23:33.408 087 18261.55 48.10 52284.81 88888.00 2010-03-28 15:23:33.908 087 18261.51 48.08 52284.71 88888.00 2010-03-28 15:23:34.408 087 18261.50 48.05 52284.60 88888.00 2010-03-28 15:23:34.908 087 18261.52 48.06 52284.58 88888.00 2010-03-28 15:23:35.408 087 18261.47 48.09 52284.49 88888.00 2010-03-28 15:23:35.908 087 18261.49 48.06 52284.51 88888.00 2010-03-28 15:23:36.408 087 18261.52 47.87 52284.46 88888.00 2010-03-28 15:23:36.908 087 18261.56 47.73 52284.58 88888.00 2010-03-28 15:23:37.408 087 18261.47 47.96 52284.66 88888.00 2010-03-28 15:23:37.908 087 18261.46 48.08 52284.74 88888.00 2010-03-28 15:23:38.408 087 18261.42 48.10 52284.69 88888.00 2010-03-28 15:23:38.908 087 18261.33 48.09 52284.62 88888.00 2010-03-28 15:23:39.408 087 18261.26 48.05 52284.50 88888.00 2010-03-28 15:23:39.908 087 18261.33 48.07 52284.57 88888.00 2010-03-28 15:23:40.408 087 18261.34 48.02 52284.64 88888.00 2010-03-28 15:23:40.908 087 18261.36 48.07 52284.49 88888.00 2010-03-28 15:23:41.408 087 18261.36 48.06 52284.46 88888.00 2010-03-28 15:23:41.908 087 18261.46 47.87 52284.28 88888.00 2010-03-28 15:23:42.408 087 18261.52 47.95 52284.37 88888.00 2010-03-28 15:23:42.908 087 18261.48 48.08 52284.31 88888.00 2010-03-28 15:23:43.408 087 18261.42 48.02 52284.44 88888.00 2010-03-28 15:23:43.908 087 18261.42 47.99 52284.50 88888.00 2010-03-28 15:23:44.408 087 18261.51 48.02 52284.36 88888.00 2010-03-28 15:23:44.908 087 18261.52 47.97 52284.31 88888.00 2010-03-28 15:23:45.408 087 18261.52 47.90 52284.44 88888.00 2010-03-28 15:23:45.908 087 18261.58 47.92 52284.39 88888.00 2010-03-28 15:23:46.408 087 18261.56 47.86 52284.49 88888.00 2010-03-28 15:23:46.908 087 18261.57 47.95 52284.54 88888.00 2010-03-28 15:23:47.408 087 18261.60 47.97 52284.52 88888.00 2010-03-28 15:23:47.908 087 18261.60 48.01 52284.52 88888.00 2010-03-28 15:23:48.408 087 18261.60 48.07 52284.39 88888.00 2010-03-28 15:23:48.908 087 18261.55 48.01 52284.23 88888.00 2010-03-28 15:23:49.408 087 18261.53 47.94 52284.32 88888.00 2010-03-28 15:23:49.908 087 18261.42 47.95 52284.40 88888.00 2010-03-28 15:23:50.408 087 18261.45 47.92 52284.49 88888.00 2010-03-28 15:23:50.908 087 18261.49 47.94 52284.44 88888.00 2010-03-28 15:23:51.408 087 18261.41 47.89 52284.32 88888.00 2010-03-28 15:23:51.908 087 18261.53 47.90 52284.42 88888.00 2010-03-28 15:23:52.408 087 18261.72 47.95 52284.51 88888.00 2010-03-28 15:23:52.908 087 18261.69 47.98 52284.49 88888.00 2010-03-28 15:23:53.408 087 18261.56 48.00 52284.57 88888.00 2010-03-28 15:23:53.908 087 18261.58 47.96 52284.52 88888.00 2010-03-28 15:23:54.408 087 18261.58 47.89 52284.57 88888.00 2010-03-28 15:23:54.908 087 18261.61 47.94 52284.63 88888.00 2010-03-28 15:23:55.408 087 18261.58 47.98 52284.43 88888.00 2010-03-28 15:23:55.908 087 18261.48 47.96 52284.37 88888.00 2010-03-28 15:23:56.408 087 18261.39 47.99 52284.45 88888.00 2010-03-28 15:23:56.908 087 18261.35 47.84 52284.59 88888.00 2010-03-28 15:23:57.408 087 18261.46 47.79 52284.49 88888.00 2010-03-28 15:23:57.908 087 18261.51 47.75 52284.46 88888.00 2010-03-28 15:23:58.408 087 18261.65 47.81 52284.36 88888.00 2010-03-28 15:23:58.908 087 18261.60 48.05 52284.34 88888.00 2010-03-28 15:23:59.408 087 18261.60 48.15 52284.48 88888.00 2010-03-28 15:23:59.908 087 18261.60 48.14 52284.46 88888.00 2010-03-28 15:24:00.408 087 18261.66 48.07 52284.56 88888.00 2010-03-28 15:24:00.908 087 18261.63 48.02 52284.54 88888.00 2010-03-28 15:24:01.408 087 18261.63 48.10 52284.50 88888.00 2010-03-28 15:24:01.908 087 18261.63 48.20 52284.48 88888.00 2010-03-28 15:24:02.408 087 18261.52 48.20 52284.42 88888.00 2010-03-28 15:24:02.908 087 18261.56 48.12 52284.46 88888.00 2010-03-28 15:24:03.408 087 18261.56 48.11 52284.55 88888.00 2010-03-28 15:24:03.908 087 18261.48 48.21 52284.52 88888.00 2010-03-28 15:24:04.408 087 18261.51 48.30 52284.42 88888.00 2010-03-28 15:24:04.908 087 18261.51 48.37 52284.55 88888.00 2010-03-28 15:24:05.408 087 18261.52 48.36 52284.58 88888.00 2010-03-28 15:24:05.908 087 18261.51 48.38 52284.71 88888.00 2010-03-28 15:24:06.408 087 18261.53 48.37 52284.69 88888.00 2010-03-28 15:24:06.908 087 18261.39 48.34 52284.62 88888.00 2010-03-28 15:24:07.408 087 18261.30 48.38 52284.68 88888.00 2010-03-28 15:24:07.908 087 18261.22 48.42 52284.63 88888.00 2010-03-28 15:24:08.408 087 18261.17 48.37 52284.64 88888.00 2010-03-28 15:24:08.908 087 18261.22 48.53 52284.56 88888.00 2010-03-28 15:24:09.408 087 18261.11 48.52 52284.44 88888.00 2010-03-28 15:24:09.908 087 18261.11 48.39 52284.54 88888.00 2010-03-28 15:24:10.408 087 18261.13 48.34 52284.64 88888.00 2010-03-28 15:24:10.908 087 18261.13 48.38 52284.72 88888.00 2010-03-28 15:24:11.408 087 18261.13 48.49 52284.62 88888.00 2010-03-28 15:24:11.908 087 18261.09 48.54 52284.54 88888.00 2010-03-28 15:24:12.408 087 18261.09 48.54 52284.61 88888.00 2010-03-28 15:24:12.908 087 18261.13 48.54 52284.67 88888.00 2010-03-28 15:24:13.408 087 18261.04 48.57 52284.61 88888.00 2010-03-28 15:24:13.908 087 18261.04 48.58 52284.73 88888.00 2010-03-28 15:24:14.408 087 18261.05 48.68 52284.73 88888.00 2010-03-28 15:24:14.908 087 18261.03 48.81 52284.70 88888.00 2010-03-28 15:24:15.408 087 18261.02 48.82 52284.78 88888.00 2010-03-28 15:24:15.908 087 18261.04 48.84 52284.79 88888.00 2010-03-28 15:24:16.408 087 18261.01 48.76 52284.82 88888.00 2010-03-28 15:24:16.908 087 18261.01 48.80 52284.89 88888.00 2010-03-28 15:24:17.408 087 18261.05 48.61 52284.78 88888.00 2010-03-28 15:24:17.908 087 18261.02 48.65 52284.62 88888.00 2010-03-28 15:24:18.408 087 18261.04 48.78 52284.59 88888.00 2010-03-28 15:24:18.908 087 18260.98 48.86 52284.59 88888.00 2010-03-28 15:24:19.408 087 18261.08 48.84 52284.56 88888.00 2010-03-28 15:24:19.908 087 18261.06 48.78 52284.58 88888.00 2010-03-28 15:24:20.408 087 18260.96 48.76 52284.54 88888.00 2010-03-28 15:24:20.908 087 18261.00 48.81 52284.55 88888.00 2010-03-28 15:24:21.408 087 18260.98 48.86 52284.61 88888.00 2010-03-28 15:24:21.908 087 18261.07 49.01 52284.72 88888.00 2010-03-28 15:24:22.408 087 18261.05 49.03 52284.71 88888.00 2010-03-28 15:24:22.908 087 18260.93 49.06 52284.61 88888.00 2010-03-28 15:24:23.408 087 18260.84 49.08 52284.60 88888.00 2010-03-28 15:24:23.908 087 18260.83 49.08 52284.61 88888.00 2010-03-28 15:24:24.408 087 18260.84 49.11 52284.69 88888.00 2010-03-28 15:24:24.908 087 18260.90 49.23 52284.78 88888.00 2010-03-28 15:24:25.408 087 18260.90 49.31 52284.70 88888.00 2010-03-28 15:24:25.908 087 18260.98 49.32 52284.67 88888.00 2010-03-28 15:24:26.408 087 18260.95 49.34 52284.75 88888.00 2010-03-28 15:24:26.908 087 18260.97 49.30 52284.67 88888.00 2010-03-28 15:24:27.408 087 18261.09 49.19 52284.59 88888.00 2010-03-28 15:24:27.908 087 18261.03 49.20 52284.57 88888.00 2010-03-28 15:24:28.408 087 18261.07 49.25 52284.54 88888.00 2010-03-28 15:24:28.908 087 18261.17 49.34 52284.58 88888.00 2010-03-28 15:24:29.408 087 18261.20 49.37 52284.62 88888.00 2010-03-28 15:24:29.908 087 18261.16 49.39 52284.61 88888.00 2010-03-28 15:24:30.408 087 18261.08 49.36 52284.60 88888.00 2010-03-28 15:24:30.908 087 18261.02 49.37 52284.62 88888.00 2010-03-28 15:24:31.408 087 18260.97 49.40 52284.70 88888.00 2010-03-28 15:24:31.908 087 18261.06 49.48 52284.74 88888.00 2010-03-28 15:24:32.408 087 18261.01 49.44 52284.62 88888.00 2010-03-28 15:24:32.908 087 18260.95 49.39 52284.56 88888.00 2010-03-28 15:24:33.408 087 18261.02 49.33 52284.57 88888.00 2010-03-28 15:24:33.908 087 18261.11 49.33 52284.59 88888.00 2010-03-28 15:24:34.408 087 18261.11 49.32 52284.59 88888.00 2010-03-28 15:24:34.908 087 18261.18 49.46 52284.62 88888.00 2010-03-28 15:24:35.408 087 18261.12 49.46 52284.57 88888.00 2010-03-28 15:24:35.908 087 18260.95 49.43 52284.47 88888.00 2010-03-28 15:24:36.408 087 18260.91 49.41 52284.38 88888.00 2010-03-28 15:24:36.908 087 18261.01 49.43 52284.62 88888.00 2010-03-28 15:24:37.408 087 18261.02 49.43 52284.70 88888.00 2010-03-28 15:24:37.908 087 18261.01 49.47 52284.74 88888.00 2010-03-28 15:24:38.408 087 18260.95 49.48 52284.71 88888.00 2010-03-28 15:24:38.908 087 18260.79 49.48 52284.52 88888.00 2010-03-28 15:24:39.408 087 18260.74 49.50 52284.64 88888.00 2010-03-28 15:24:39.908 087 18260.79 49.51 52284.73 88888.00 2010-03-28 15:24:40.408 087 18260.74 49.56 52284.79 88888.00 2010-03-28 15:24:40.908 087 18260.66 49.55 52284.87 88888.00 2010-03-28 15:24:41.408 087 18260.55 49.58 52284.94 88888.00 2010-03-28 15:24:41.908 087 18260.75 49.61 52284.83 88888.00 2010-03-28 15:24:42.408 087 18260.70 49.63 52284.70 88888.00 2010-03-28 15:24:42.908 087 18260.68 49.58 52284.71 88888.00 2010-03-28 15:24:43.408 087 18260.70 49.57 52284.70 88888.00 2010-03-28 15:24:43.908 087 18260.76 49.58 52284.77 88888.00 2010-03-28 15:24:44.408 087 18260.73 49.67 52284.72 88888.00 2010-03-28 15:24:44.908 087 18260.66 49.62 52284.74 88888.00 2010-03-28 15:24:45.408 087 18260.61 49.58 52284.69 88888.00 2010-03-28 15:24:45.908 087 18260.63 49.56 52284.75 88888.00 2010-03-28 15:24:46.408 087 18260.57 49.56 52284.75 88888.00 2010-03-28 15:24:46.908 087 18260.52 49.64 52284.74 88888.00 2010-03-28 15:24:47.408 087 18260.59 49.65 52284.79 88888.00 2010-03-28 15:24:47.908 087 18260.66 49.67 52284.79 88888.00 2010-03-28 15:24:48.408 087 18260.65 49.67 52284.67 88888.00 2010-03-28 15:24:48.908 087 18260.58 49.65 52284.57 88888.00 2010-03-28 15:24:49.408 087 18260.57 49.65 52284.61 88888.00 2010-03-28 15:24:49.908 087 18260.48 49.72 52284.71 88888.00 2010-03-28 15:24:50.408 087 18260.44 49.70 52284.85 88888.00 2010-03-28 15:24:50.908 087 18260.51 49.74 52284.89 88888.00 2010-03-28 15:24:51.408 087 18260.50 49.79 52284.92 88888.00 2010-03-28 15:24:51.908 087 18260.58 49.85 52284.86 88888.00 2010-03-28 15:24:52.408 087 18260.58 49.85 52284.83 88888.00 2010-03-28 15:24:52.908 087 18260.54 49.85 52284.84 88888.00 2010-03-28 15:24:53.408 087 18260.60 49.86 52284.87 88888.00 2010-03-28 15:24:53.908 087 18260.47 49.94 52284.79 88888.00 2010-03-28 15:24:54.408 087 18260.49 49.99 52284.79 88888.00 2010-03-28 15:24:54.908 087 18260.52 49.95 52284.86 88888.00 2010-03-28 15:24:55.408 087 18260.48 49.95 52284.87 88888.00 2010-03-28 15:24:55.908 087 18260.39 50.01 52284.82 88888.00 2010-03-28 15:24:56.408 087 18260.31 49.98 52284.79 88888.00 2010-03-28 15:24:56.908 087 18260.30 49.98 52284.71 88888.00 2010-03-28 15:24:57.408 087 18260.25 50.07 52284.70 88888.00 2010-03-28 15:24:57.908 087 18260.20 50.14 52284.60 88888.00 2010-03-28 15:24:58.408 087 18260.20 50.11 52284.55 88888.00 2010-03-28 15:24:58.908 087 18260.30 50.09 52284.68 88888.00 2010-03-28 15:24:59.408 087 18260.38 50.03 52284.72 88888.00 2010-03-28 15:24:59.908 087 18260.29 49.99 52284.74 88888.00 2010-03-28 15:25:00.408 087 18260.31 49.86 52284.74 88888.00 2010-03-28 15:25:00.908 087 18260.28 49.91 52284.68 88888.00 2010-03-28 15:25:01.408 087 18260.33 49.99 52284.52 88888.00 2010-03-28 15:25:01.908 087 18260.40 50.00 52284.60 88888.00 2010-03-28 15:25:02.408 087 18260.35 50.11 52284.67 88888.00 2010-03-28 15:25:02.908 087 18260.21 50.16 52284.69 88888.00 2010-03-28 15:25:03.408 087 18260.09 50.19 52284.75 88888.00 2010-03-28 15:25:03.908 087 18260.19 50.17 52284.70 88888.00 2010-03-28 15:25:04.408 087 18260.09 50.24 52284.79 88888.00 2010-03-28 15:25:04.908 087 18260.10 50.26 52284.79 88888.00 2010-03-28 15:25:05.408 087 18260.16 50.28 52284.73 88888.00 2010-03-28 15:25:05.908 087 18260.09 50.28 52284.69 88888.00 2010-03-28 15:25:06.408 087 18259.95 50.28 52284.75 88888.00 2010-03-28 15:25:06.908 087 18259.97 50.20 52284.72 88888.00 2010-03-28 15:25:07.408 087 18259.97 50.18 52284.67 88888.00 2010-03-28 15:25:07.908 087 18259.92 50.24 52284.51 88888.00 2010-03-28 15:25:08.408 087 18259.98 50.20 52284.50 88888.00 2010-03-28 15:25:08.908 087 18260.01 50.23 52284.56 88888.00 2010-03-28 15:25:09.408 087 18260.01 50.26 52284.54 88888.00 2010-03-28 15:25:09.908 087 18260.01 50.30 52284.54 88888.00 2010-03-28 15:25:10.408 087 18260.06 50.28 52284.42 88888.00 2010-03-28 15:25:10.908 087 18259.99 50.37 52284.15 88888.00 2010-03-28 15:25:11.408 087 18259.90 50.48 52284.11 88888.00 2010-03-28 15:25:11.908 087 18259.96 50.43 52284.16 88888.00 2010-03-28 15:25:12.408 087 18259.87 50.42 52284.35 88888.00 2010-03-28 15:25:12.908 087 18259.75 50.47 52284.39 88888.00 2010-03-28 15:25:13.408 087 18259.83 50.45 52284.51 88888.00 2010-03-28 15:25:13.908 087 18259.87 50.47 52284.56 88888.00 2010-03-28 15:25:14.408 087 18259.86 50.53 52284.59 88888.00 2010-03-28 15:25:14.908 087 18259.86 50.49 52284.69 88888.00 2010-03-28 15:25:15.408 087 18259.78 50.51 52284.63 88888.00 2010-03-28 15:25:15.908 087 18259.66 50.54 52284.60 88888.00 2010-03-28 15:25:16.408 087 18259.72 50.57 52284.59 88888.00 2010-03-28 15:25:16.908 087 18259.75 50.63 52284.63 88888.00 2010-03-28 15:25:17.408 087 18259.77 50.67 52284.62 88888.00 2010-03-28 15:25:17.908 087 18259.63 50.61 52284.62 88888.00 2010-03-28 15:25:18.408 087 18259.59 50.54 52284.69 88888.00 2010-03-28 15:25:18.908 087 18259.59 50.46 52284.79 88888.00 2010-03-28 15:25:19.408 087 18259.74 50.56 52284.85 88888.00 2010-03-28 15:25:19.908 087 18259.75 50.64 52284.84 88888.00 2010-03-28 15:25:20.408 087 18259.66 50.57 52284.82 88888.00 2010-03-28 15:25:20.908 087 18259.66 50.58 52284.82 88888.00 2010-03-28 15:25:21.408 087 18259.59 50.55 52284.90 88888.00 2010-03-28 15:25:21.908 087 18259.68 50.57 52284.89 88888.00 2010-03-28 15:25:22.408 087 18259.59 50.72 52284.95 88888.00 2010-03-28 15:25:22.908 087 18259.54 50.73 52284.87 88888.00 2010-03-28 15:25:23.408 087 18259.53 50.80 52284.85 88888.00 2010-03-28 15:25:23.908 087 18259.51 50.99 52284.79 88888.00 2010-03-28 15:25:24.408 087 18259.51 51.01 52284.75 88888.00 2010-03-28 15:25:24.908 087 18259.53 51.01 52284.69 88888.00 2010-03-28 15:25:25.408 087 18259.61 51.14 52284.73 88888.00 2010-03-28 15:25:25.908 087 18259.57 51.17 52284.71 88888.00 2010-03-28 15:25:26.408 087 18259.51 51.17 52284.70 88888.00 2010-03-28 15:25:26.908 087 18259.48 51.22 52284.83 88888.00 2010-03-28 15:25:27.408 087 18259.54 51.13 52284.83 88888.00 2010-03-28 15:25:27.908 087 18259.50 51.14 52284.78 88888.00 2010-03-28 15:25:28.408 087 18259.43 51.20 52284.64 88888.00 2010-03-28 15:25:28.908 087 18259.45 51.28 52284.56 88888.00 2010-03-28 15:25:29.408 087 18259.59 51.24 52284.54 88888.00 2010-03-28 15:25:29.908 087 18259.43 51.18 52284.62 88888.00 2010-03-28 15:25:30.408 087 18259.42 51.23 52284.73 88888.00 2010-03-28 15:25:30.908 087 18259.41 51.23 52284.73 88888.00 2010-03-28 15:25:31.408 087 18259.33 51.23 52284.68 88888.00 2010-03-28 15:25:31.908 087 18259.24 51.22 52284.52 88888.00 2010-03-28 15:25:32.408 087 18259.20 51.24 52284.51 88888.00 2010-03-28 15:25:32.908 087 18259.22 51.20 52284.32 88888.00 2010-03-28 15:25:33.408 087 18259.19 51.22 52284.33 88888.00 2010-03-28 15:25:33.908 087 18259.16 51.25 52284.51 88888.00 2010-03-28 15:25:34.408 087 18259.08 51.26 52284.66 88888.00 2010-03-28 15:25:34.908 087 18259.10 51.22 52284.64 88888.00 2010-03-28 15:25:35.408 087 18259.12 51.30 52284.58 88888.00 2010-03-28 15:25:35.908 087 18259.13 51.31 52284.61 88888.00 2010-03-28 15:25:36.408 087 18259.17 51.31 52284.79 88888.00 2010-03-28 15:25:36.908 087 18259.14 51.37 52284.79 88888.00 2010-03-28 15:25:37.408 087 18259.01 51.38 52284.83 88888.00 2010-03-28 15:25:37.908 087 18258.94 51.38 52284.79 88888.00 2010-03-28 15:25:38.408 087 18258.92 51.36 52284.79 88888.00 2010-03-28 15:25:38.908 087 18258.87 51.28 52284.71 88888.00 2010-03-28 15:25:39.408 087 18258.72 51.25 52284.47 88888.00 2010-03-28 15:25:39.908 087 18258.72 51.07 52284.28 88888.00 2010-03-28 15:25:40.408 087 18258.79 51.01 52284.38 88888.00 2010-03-28 15:25:40.908 087 18258.81 51.18 52284.36 88888.00 2010-03-28 15:25:41.408 087 18258.84 51.40 52284.40 88888.00 2010-03-28 15:25:41.908 087 18258.80 51.43 52284.54 88888.00 2010-03-28 15:25:42.408 087 18258.67 51.40 52284.50 88888.00 2010-03-28 15:25:42.908 087 18258.78 51.43 52284.45 88888.00 2010-03-28 15:25:43.408 087 18258.83 51.49 52284.38 88888.00 2010-03-28 15:25:43.908 087 18258.77 51.59 52284.37 88888.00 2010-03-28 15:25:44.408 087 18258.66 51.56 52284.34 88888.00 2010-03-28 15:25:44.908 087 18258.55 51.59 52284.29 88888.00 2010-03-28 15:25:45.408 087 18258.56 51.70 52284.27 88888.00 2010-03-28 15:25:45.908 087 18258.56 51.73 52284.24 88888.00 2010-03-28 15:25:46.408 087 18258.59 51.65 52284.19 88888.00 2010-03-28 15:25:46.908 087 18258.59 51.58 52284.31 88888.00 2010-03-28 15:25:47.408 087 18258.57 51.62 52284.25 88888.00 2010-03-28 15:25:47.908 087 18258.67 51.67 52284.27 88888.00 2010-03-28 15:25:48.408 087 18258.62 51.69 52284.28 88888.00 2010-03-28 15:25:48.908 087 18258.72 51.67 52284.24 88888.00 2010-03-28 15:25:49.408 087 18258.70 51.66 52284.22 88888.00 2010-03-28 15:25:49.908 087 18258.72 51.64 52284.20 88888.00 2010-03-28 15:25:50.408 087 18258.76 51.62 52284.20 88888.00 2010-03-28 15:25:50.908 087 18258.69 51.64 52284.08 88888.00 2010-03-28 15:25:51.408 087 18258.61 51.68 52283.98 88888.00 2010-03-28 15:25:51.908 087 18258.53 51.77 52284.04 88888.00 2010-03-28 15:25:52.408 087 18258.61 51.70 52284.09 88888.00 2010-03-28 15:25:52.908 087 18258.65 51.58 52284.13 88888.00 2010-03-28 15:25:53.408 087 18258.64 51.61 52284.02 88888.00 2010-03-28 15:25:53.908 087 18258.62 51.61 52284.04 88888.00 2010-03-28 15:25:54.408 087 18258.59 51.80 52284.08 88888.00 2010-03-28 15:25:54.908 087 18258.51 51.82 52284.02 88888.00 2010-03-28 15:25:55.408 087 18258.40 51.78 52284.00 88888.00 2010-03-28 15:25:55.908 087 18258.38 51.86 52284.12 88888.00 2010-03-28 15:25:56.408 087 18258.51 51.85 52284.16 88888.00 2010-03-28 15:25:56.908 087 18258.44 51.86 52283.98 88888.00 2010-03-28 15:25:57.408 087 18258.46 51.86 52284.02 88888.00 2010-03-28 15:25:57.908 087 18258.56 51.85 52283.93 88888.00 2010-03-28 15:25:58.408 087 18258.59 51.95 52283.97 88888.00 2010-03-28 15:25:58.908 087 18258.57 51.89 52284.02 88888.00 2010-03-28 15:25:59.408 087 18258.62 51.80 52284.08 88888.00 2010-03-28 15:25:59.908 087 18258.64 51.87 52284.03 88888.00 2010-03-28 15:26:00.408 087 18258.59 51.86 52284.01 88888.00 2010-03-28 15:26:00.908 087 18258.61 51.76 52284.01 88888.00 2010-03-28 15:26:01.408 087 18258.56 51.67 52283.96 88888.00 2010-03-28 15:26:01.908 087 18258.51 51.62 52283.90 88888.00 2010-03-28 15:26:02.408 087 18258.52 51.78 52283.89 88888.00 2010-03-28 15:26:02.908 087 18258.57 51.86 52283.84 88888.00 2010-03-28 15:26:03.408 087 18258.69 51.74 52283.80 88888.00 2010-03-28 15:26:03.908 087 18258.69 51.90 52283.82 88888.00 2010-03-28 15:26:04.408 087 18258.66 52.12 52283.85 88888.00 2010-03-28 15:26:04.908 087 18258.61 52.20 52283.71 88888.00 2010-03-28 15:26:05.408 087 18258.54 52.08 52283.66 88888.00 2010-03-28 15:26:05.908 087 18258.63 52.01 52283.69 88888.00 2010-03-28 15:26:06.408 087 18258.57 52.04 52283.74 88888.00 2010-03-28 15:26:06.908 087 18258.57 52.17 52283.77 88888.00 2010-03-28 15:26:07.408 087 18258.58 52.41 52283.74 88888.00 2010-03-28 15:26:07.908 087 18258.49 52.44 52283.74 88888.00 2010-03-28 15:26:08.408 087 18258.47 52.46 52283.81 88888.00 2010-03-28 15:26:08.908 087 18258.53 52.49 52283.77 88888.00 2010-03-28 15:26:09.408 087 18258.59 52.51 52283.76 88888.00 2010-03-28 15:26:09.908 087 18258.66 52.47 52283.86 88888.00 2010-03-28 15:26:10.408 087 18258.57 52.66 52283.96 88888.00 2010-03-28 15:26:10.908 087 18258.53 52.77 52283.93 88888.00 2010-03-28 15:26:11.408 087 18258.62 52.74 52283.86 88888.00 2010-03-28 15:26:11.908 087 18258.75 52.77 52283.75 88888.00 2010-03-28 15:26:12.408 087 18258.81 52.78 52283.62 88888.00 2010-03-28 15:26:12.908 087 18258.87 52.80 52283.67 88888.00 2010-03-28 15:26:13.408 087 18258.83 52.84 52283.59 88888.00 2010-03-28 15:26:13.908 087 18258.81 52.90 52283.53 88888.00 2010-03-28 15:26:14.408 087 18258.78 52.96 52283.64 88888.00 2010-03-28 15:26:14.908 087 18258.76 52.75 52283.70 88888.00 2010-03-28 15:26:15.408 087 18258.80 52.67 52283.73 88888.00 2010-03-28 15:26:15.908 087 18258.86 52.72 52283.75 88888.00 2010-03-28 15:26:16.408 087 18258.87 52.90 52283.65 88888.00 2010-03-28 15:26:16.908 087 18258.87 53.05 52283.69 88888.00 2010-03-28 15:26:17.408 087 18258.78 52.98 52283.73 88888.00 2010-03-28 15:26:17.908 087 18258.66 53.02 52283.68 88888.00 2010-03-28 15:26:18.408 087 18258.83 53.04 52283.61 88888.00 2010-03-28 15:26:18.908 087 18258.84 53.14 52283.68 88888.00 2010-03-28 15:26:19.408 087 18258.69 53.12 52283.73 88888.00 2010-03-28 15:26:19.908 087 18258.56 52.98 52283.81 88888.00 2010-03-28 15:26:20.408 087 18258.63 52.95 52283.82 88888.00 2010-03-28 15:26:20.908 087 18258.61 52.84 52283.81 88888.00 2010-03-28 15:26:21.408 087 18258.51 52.88 52283.78 88888.00 2010-03-28 15:26:21.908 087 18258.49 53.07 52283.88 88888.00 2010-03-28 15:26:22.408 087 18258.43 53.08 52283.91 88888.00 2010-03-28 15:26:22.908 087 18258.40 52.98 52283.76 88888.00 2010-03-28 15:26:23.408 087 18258.46 52.87 52283.70 88888.00 2010-03-28 15:26:23.908 087 18258.38 53.06 52283.65 88888.00 2010-03-28 15:26:24.408 087 18258.25 53.07 52283.78 88888.00 2010-03-28 15:26:24.908 087 18258.24 53.10 52283.90 88888.00 2010-03-28 15:26:25.408 087 18258.34 53.08 52283.74 88888.00 2010-03-28 15:26:25.908 087 18258.33 53.15 52283.52 88888.00 2010-03-28 15:26:26.408 087 18258.24 53.12 52283.56 88888.00 2010-03-28 15:26:26.908 087 18258.04 53.03 52283.67 88888.00 2010-03-28 15:26:27.408 087 18257.98 52.96 52283.73 88888.00 2010-03-28 15:26:27.908 087 18257.98 53.02 52283.76 88888.00 2010-03-28 15:26:28.408 087 18258.05 53.04 52283.58 88888.00 2010-03-28 15:26:28.908 087 18258.01 52.89 52283.65 88888.00 2010-03-28 15:26:29.408 087 18257.98 52.76 52283.68 88888.00 2010-03-28 15:26:29.908 087 18257.94 52.78 52283.71 88888.00 2010-03-28 15:26:30.408 087 18257.97 52.92 52283.69 88888.00 2010-03-28 15:26:30.908 087 18257.99 53.01 52283.73 88888.00 2010-03-28 15:26:31.408 087 18257.98 53.11 52283.69 88888.00 2010-03-28 15:26:31.908 087 18257.92 53.11 52283.77 88888.00 2010-03-28 15:26:32.408 087 18258.01 53.10 52283.70 88888.00 2010-03-28 15:26:32.908 087 18258.04 53.10 52283.64 88888.00 2010-03-28 15:26:33.408 087 18258.08 53.08 52283.63 88888.00 2010-03-28 15:26:33.908 087 18258.18 53.06 52283.66 88888.00 2010-03-28 15:26:34.408 087 18258.18 53.02 52283.66 88888.00 2010-03-28 15:26:34.908 087 18258.11 53.09 52283.69 88888.00 2010-03-28 15:26:35.408 087 18258.16 53.14 52283.66 88888.00 2010-03-28 15:26:35.908 087 18258.15 53.17 52283.58 88888.00 2010-03-28 15:26:36.408 087 18257.97 53.11 52283.56 88888.00 2010-03-28 15:26:36.908 087 18258.05 53.09 52283.56 88888.00 2010-03-28 15:26:37.408 087 18258.15 53.16 52283.54 88888.00 2010-03-28 15:26:37.908 087 18258.11 53.20 52283.56 88888.00 2010-03-28 15:26:38.408 087 18258.16 53.24 52283.63 88888.00 2010-03-28 15:26:38.908 087 18258.34 53.26 52283.65 88888.00 2010-03-28 15:26:39.408 087 18258.42 53.21 52283.78 88888.00 2010-03-28 15:26:39.908 087 18258.43 53.17 52283.81 88888.00 2010-03-28 15:26:40.408 087 18258.55 53.11 52283.84 88888.00 2010-03-28 15:26:40.908 087 18258.56 53.07 52283.78 88888.00 2010-03-28 15:26:41.408 087 18258.55 53.08 52283.69 88888.00 2010-03-28 15:26:41.908 087 18258.55 53.03 52283.59 88888.00 2010-03-28 15:26:42.408 087 18258.52 53.05 52283.66 88888.00 2010-03-28 15:26:42.908 087 18258.52 53.08 52283.74 88888.00 2010-03-28 15:26:43.408 087 18258.58 52.91 52283.79 88888.00 2010-03-28 15:26:43.908 087 18258.56 52.88 52283.78 88888.00 2010-03-28 15:26:44.408 087 18258.52 53.09 52283.73 88888.00 2010-03-28 15:26:44.908 087 18258.46 53.08 52283.74 88888.00 2010-03-28 15:26:45.408 087 18258.58 53.04 52283.74 88888.00 2010-03-28 15:26:45.908 087 18258.58 52.98 52283.75 88888.00 2010-03-28 15:26:46.408 087 18258.55 52.89 52283.76 88888.00 2010-03-28 15:26:46.908 087 18258.57 52.84 52283.81 88888.00 2010-03-28 15:26:47.408 087 18258.56 52.92 52283.88 88888.00 2010-03-28 15:26:47.908 087 18258.58 53.02 52283.87 88888.00 2010-03-28 15:26:48.408 087 18258.58 53.12 52283.82 88888.00 2010-03-28 15:26:48.908 087 18258.48 53.14 52283.79 88888.00 2010-03-28 15:26:49.408 087 18258.35 53.17 52283.77 88888.00 2010-03-28 15:26:49.908 087 18258.52 53.18 52283.86 88888.00 2010-03-28 15:26:50.408 087 18258.56 53.18 52283.90 88888.00 2010-03-28 15:26:50.908 087 18258.61 53.14 52283.89 88888.00 2010-03-28 15:26:51.408 087 18258.61 53.20 52283.94 88888.00 2010-03-28 15:26:51.908 087 18258.57 53.23 52283.94 88888.00 2010-03-28 15:26:52.408 087 18258.49 53.24 52283.91 88888.00 2010-03-28 15:26:52.908 087 18258.52 53.25 52283.96 88888.00 2010-03-28 15:26:53.408 087 18258.43 53.23 52283.93 88888.00 2010-03-28 15:26:53.908 087 18258.35 53.30 52283.85 88888.00 2010-03-28 15:26:54.408 087 18258.29 53.33 52283.88 88888.00 2010-03-28 15:26:54.908 087 18258.25 53.34 52283.90 88888.00 2010-03-28 15:26:55.408 087 18258.18 53.23 52283.90 88888.00 2010-03-28 15:26:55.908 087 18258.22 53.24 52283.86 88888.00 2010-03-28 15:26:56.408 087 18258.25 53.30 52283.82 88888.00 2010-03-28 15:26:56.908 087 18258.30 53.23 52283.94 88888.00 2010-03-28 15:26:57.408 087 18258.29 53.14 52283.99 88888.00 2010-03-28 15:26:57.908 087 18258.18 53.08 52284.00 88888.00 2010-03-28 15:26:58.408 087 18258.18 53.12 52283.92 88888.00 2010-03-28 15:26:58.908 087 18258.11 53.20 52283.87 88888.00 2010-03-28 15:26:59.408 087 18258.11 53.31 52283.82 88888.00 2010-03-28 15:26:59.908 087 18258.11 53.21 52283.85 88888.00 2010-03-28 15:27:00.408 087 18258.04 53.23 52283.77 88888.00 2010-03-28 15:27:00.908 087 18258.02 53.28 52283.86 88888.00 2010-03-28 15:27:01.408 087 18258.08 53.22 52283.89 88888.00 2010-03-28 15:27:01.908 087 18257.98 53.19 52283.96 88888.00 2010-03-28 15:27:02.408 087 18257.90 53.23 52283.85 88888.00 2010-03-28 15:27:02.908 087 18257.96 53.29 52283.81 88888.00 2010-03-28 15:27:03.408 087 18257.98 53.30 52283.78 88888.00 2010-03-28 15:27:03.908 087 18258.00 53.20 52283.79 88888.00 2010-03-28 15:27:04.408 087 18257.98 53.10 52283.77 88888.00 2010-03-28 15:27:04.908 087 18258.01 53.19 52283.82 88888.00 2010-03-28 15:27:05.408 087 18258.02 53.22 52283.89 88888.00 2010-03-28 15:27:05.908 087 18257.91 53.23 52283.79 88888.00 2010-03-28 15:27:06.408 087 18257.94 53.28 52283.79 88888.00 2010-03-28 15:27:06.908 087 18258.03 53.28 52283.85 88888.00 2010-03-28 15:27:07.408 087 18258.05 53.15 52283.77 88888.00 2010-03-28 15:27:07.908 087 18258.00 53.10 52283.71 88888.00 2010-03-28 15:27:08.408 087 18257.91 53.02 52283.68 88888.00 2010-03-28 15:27:08.908 087 18257.98 52.95 52283.71 88888.00 2010-03-28 15:27:09.408 087 18258.02 52.95 52283.74 88888.00 2010-03-28 15:27:09.908 087 18258.03 52.92 52283.59 88888.00 2010-03-28 15:27:10.408 087 18258.05 52.84 52283.47 88888.00 2010-03-28 15:27:10.908 087 18257.99 52.88 52283.45 88888.00 2010-03-28 15:27:11.408 087 18257.87 52.94 52283.66 88888.00 2010-03-28 15:27:11.908 087 18257.89 52.89 52283.78 88888.00 2010-03-28 15:27:12.408 087 18258.00 52.87 52283.96 88888.00 2010-03-28 15:27:12.908 087 18258.00 52.86 52283.90 88888.00 2010-03-28 15:27:13.408 087 18257.90 52.77 52283.82 88888.00 2010-03-28 15:27:13.908 087 18257.92 52.74 52283.80 88888.00 2010-03-28 15:27:14.408 087 18257.92 52.78 52283.77 88888.00 2010-03-28 15:27:14.908 087 18257.81 52.83 52283.87 88888.00 2010-03-28 15:27:15.408 087 18257.76 52.80 52283.84 88888.00 2010-03-28 15:27:15.908 087 18257.81 52.74 52283.69 88888.00 2010-03-28 15:27:16.408 087 18257.83 52.77 52283.57 88888.00 2010-03-28 15:27:16.908 087 18257.87 52.71 52283.52 88888.00 2010-03-28 15:27:17.408 087 18257.88 52.66 52283.54 88888.00 2010-03-28 15:27:17.908 087 18257.80 52.66 52283.57 88888.00 2010-03-28 15:27:18.408 087 18257.89 52.72 52283.57 88888.00 2010-03-28 15:27:18.908 087 18257.91 52.71 52283.51 88888.00 2010-03-28 15:27:19.408 087 18257.97 52.71 52283.48 88888.00 2010-03-28 15:27:19.908 087 18257.96 52.70 52283.46 88888.00 2010-03-28 15:27:20.408 087 18257.89 52.62 52283.56 88888.00 2010-03-28 15:27:20.908 087 18258.03 52.52 52283.65 88888.00 2010-03-28 15:27:21.408 087 18257.98 52.49 52283.66 88888.00 2010-03-28 15:27:21.908 087 18258.00 52.41 52283.52 88888.00 2010-03-28 15:27:22.408 087 18258.00 52.50 52283.48 88888.00 2010-03-28 15:27:22.908 087 18258.09 52.63 52283.48 88888.00 2010-03-28 15:27:23.408 087 18258.11 52.64 52283.39 88888.00 2010-03-28 15:27:23.908 087 18258.09 52.70 52283.40 88888.00 2010-03-28 15:27:24.408 087 18258.04 52.69 52283.41 88888.00 2010-03-28 15:27:24.908 087 18258.02 52.66 52283.41 88888.00 2010-03-28 15:27:25.408 087 18257.97 52.63 52283.48 88888.00 2010-03-28 15:27:25.908 087 18257.93 52.63 52283.50 88888.00 2010-03-28 15:27:26.408 087 18258.01 52.74 52283.55 88888.00 2010-03-28 15:27:26.908 087 18258.05 52.79 52283.50 88888.00 2010-03-28 15:27:27.408 087 18257.98 52.71 52283.55 88888.00 2010-03-28 15:27:27.908 087 18257.97 52.62 52283.57 88888.00 2010-03-28 15:27:28.408 087 18257.99 52.59 52283.65 88888.00 2010-03-28 15:27:28.908 087 18258.02 52.58 52283.54 88888.00 2010-03-28 15:27:29.408 087 18257.99 52.64 52283.45 88888.00 2010-03-28 15:27:29.908 087 18257.91 52.56 52283.59 88888.00 2010-03-28 15:27:30.408 087 18257.91 52.51 52283.54 88888.00 2010-03-28 15:27:30.908 087 18257.90 52.51 52283.50 88888.00 2010-03-28 15:27:31.408 087 18257.88 52.53 52283.48 88888.00 2010-03-28 15:27:31.908 087 18258.01 52.49 52283.45 88888.00 2010-03-28 15:27:32.408 087 18258.12 52.52 52283.47 88888.00 2010-03-28 15:27:32.908 087 18258.08 52.49 52283.50 88888.00 2010-03-28 15:27:33.408 087 18258.12 52.44 52283.45 88888.00 2010-03-28 15:27:33.908 087 18258.07 52.39 52283.50 88888.00 2010-03-28 15:27:34.408 087 18258.04 52.42 52283.58 88888.00 2010-03-28 15:27:34.908 087 18258.04 52.46 52283.53 88888.00 2010-03-28 15:27:35.408 087 18258.00 52.50 52283.54 88888.00 2010-03-28 15:27:35.908 087 18257.99 52.50 52283.66 88888.00 2010-03-28 15:27:36.408 087 18257.97 52.53 52283.66 88888.00 2010-03-28 15:27:36.908 087 18257.90 52.51 52283.65 88888.00 2010-03-28 15:27:37.408 087 18257.79 52.59 52283.53 88888.00 2010-03-28 15:27:37.908 087 18257.81 52.57 52283.39 88888.00 2010-03-28 15:27:38.408 087 18257.93 52.50 52283.30 88888.00 2010-03-28 15:27:38.908 087 18258.16 52.50 52283.34 88888.00 2010-03-28 15:27:39.408 087 18258.26 52.52 52283.36 88888.00 2010-03-28 15:27:39.908 087 18258.21 52.55 52283.30 88888.00 2010-03-28 15:27:40.408 087 18258.15 52.57 52283.23 88888.00 2010-03-28 15:27:40.908 087 18258.23 52.57 52283.30 88888.00 2010-03-28 15:27:41.408 087 18258.14 52.45 52283.39 88888.00 2010-03-28 15:27:41.908 087 18258.19 52.45 52283.36 88888.00 2010-03-28 15:27:42.408 087 18258.29 52.46 52283.31 88888.00 2010-03-28 15:27:42.908 087 18258.29 52.53 52283.38 88888.00 2010-03-28 15:27:43.408 087 18258.18 52.54 52283.52 88888.00 2010-03-28 15:27:43.908 087 18258.31 52.55 52283.44 88888.00 2010-03-28 15:27:44.408 087 18258.15 52.59 52283.31 88888.00 2010-03-28 15:27:44.908 087 18258.05 52.53 52283.35 88888.00 2010-03-28 15:27:45.408 087 18258.05 52.55 52283.38 88888.00 2010-03-28 15:27:45.908 087 18258.13 52.64 52283.34 88888.00 2010-03-28 15:27:46.408 087 18258.16 52.64 52283.32 88888.00 2010-03-28 15:27:46.908 087 18258.11 52.57 52283.24 88888.00 2010-03-28 15:27:47.408 087 18258.07 52.54 52283.15 88888.00 2010-03-28 15:27:47.908 087 18258.13 52.57 52283.28 88888.00 2010-03-28 15:27:48.408 087 18258.14 52.54 52283.40 88888.00 2010-03-28 15:27:48.908 087 18258.19 52.49 52283.24 88888.00 2010-03-28 15:27:49.408 087 18258.15 52.58 52283.18 88888.00 2010-03-28 15:27:49.908 087 18258.19 52.56 52283.28 88888.00 2010-03-28 15:27:50.408 087 18258.20 52.47 52283.22 88888.00 2010-03-28 15:27:50.908 087 18258.31 52.51 52283.33 88888.00 2010-03-28 15:27:51.408 087 18258.33 52.64 52283.36 88888.00 2010-03-28 15:27:51.908 087 18258.32 52.71 52283.27 88888.00 2010-03-28 15:27:52.408 087 18258.16 52.71 52283.22 88888.00 2010-03-28 15:27:52.908 087 18258.04 52.73 52283.18 88888.00 2010-03-28 15:27:53.408 087 18258.18 52.69 52283.33 88888.00 2010-03-28 15:27:53.908 087 18258.16 52.71 52283.41 88888.00 2010-03-28 15:27:54.408 087 18258.15 52.67 52283.52 88888.00 2010-03-28 15:27:54.908 087 18258.13 52.66 52283.52 88888.00 2010-03-28 15:27:55.408 087 18258.16 52.76 52283.44 88888.00 2010-03-28 15:27:55.908 087 18258.22 52.80 52283.35 88888.00 2010-03-28 15:27:56.408 087 18258.14 52.72 52283.38 88888.00 2010-03-28 15:27:56.908 087 18258.01 52.54 52283.33 88888.00 2010-03-28 15:27:57.408 087 18258.01 52.56 52283.36 88888.00 2010-03-28 15:27:57.908 087 18258.02 52.62 52283.23 88888.00 2010-03-28 15:27:58.408 087 18258.01 52.75 52283.26 88888.00 2010-03-28 15:27:58.908 087 18258.00 52.77 52283.31 88888.00 2010-03-28 15:27:59.408 087 18257.97 52.69 52283.13 88888.00 2010-03-28 15:27:59.908 087 18258.02 52.70 52283.20 88888.00 2010-03-28 15:28:00.408 087 18258.00 52.72 52283.29 88888.00 2010-03-28 15:28:00.908 087 18258.13 52.75 52283.18 88888.00 2010-03-28 15:28:01.408 087 18258.19 52.80 52283.13 88888.00 2010-03-28 15:28:01.908 087 18258.12 52.72 52283.20 88888.00 2010-03-28 15:28:02.408 087 18258.20 52.67 52283.35 88888.00 2010-03-28 15:28:02.908 087 18258.20 52.69 52283.46 88888.00 2010-03-28 15:28:03.408 087 18258.10 52.75 52283.44 88888.00 2010-03-28 15:28:03.908 087 18258.15 52.87 52283.48 88888.00 2010-03-28 15:28:04.408 087 18258.14 52.80 52283.47 88888.00 2010-03-28 15:28:04.908 087 18258.14 52.79 52283.48 88888.00 2010-03-28 15:28:05.408 087 18258.18 52.84 52283.53 88888.00 2010-03-28 15:28:05.908 087 18258.12 52.82 52283.54 88888.00 2010-03-28 15:28:06.408 087 18258.19 52.90 52283.31 88888.00 2010-03-28 15:28:06.908 087 18258.21 52.97 52282.98 88888.00 2010-03-28 15:28:07.408 087 18258.09 52.94 52283.01 88888.00 2010-03-28 15:28:07.908 087 18258.11 52.94 52283.16 88888.00 2010-03-28 15:28:08.408 087 18258.23 52.95 52283.21 88888.00 2010-03-28 15:28:08.908 087 18258.26 52.87 52283.23 88888.00 2010-03-28 15:28:09.408 087 18258.10 52.89 52283.24 88888.00 2010-03-28 15:28:09.908 087 18258.08 52.92 52283.13 88888.00 2010-03-28 15:28:10.408 087 18258.18 52.98 52283.03 88888.00 2010-03-28 15:28:10.908 087 18258.22 52.94 52283.00 88888.00 2010-03-28 15:28:11.408 087 18258.25 52.94 52283.11 88888.00 2010-03-28 15:28:11.908 087 18258.31 52.89 52283.31 88888.00 2010-03-28 15:28:12.408 087 18258.43 52.89 52283.31 88888.00 2010-03-28 15:28:12.908 087 18258.58 52.96 52283.31 88888.00 2010-03-28 15:28:13.408 087 18258.54 52.92 52283.36 88888.00 2010-03-28 15:28:13.908 087 18258.56 52.94 52283.23 88888.00 2010-03-28 15:28:14.408 087 18258.57 52.87 52283.23 88888.00 2010-03-28 15:28:14.908 087 18258.65 52.80 52283.28 88888.00 2010-03-28 15:28:15.408 087 18258.61 52.78 52283.24 88888.00 2010-03-28 15:28:15.908 087 18258.58 52.82 52283.34 88888.00 2010-03-28 15:28:16.408 087 18258.62 52.87 52283.31 88888.00 2010-03-28 15:28:16.908 087 18258.49 52.90 52283.30 88888.00 2010-03-28 15:28:17.408 087 18258.47 52.86 52283.35 88888.00 2010-03-28 15:28:17.908 087 18258.64 52.69 52283.18 88888.00 2010-03-28 15:28:18.408 087 18258.75 52.68 52283.16 88888.00 2010-03-28 15:28:18.908 087 18258.70 52.72 52283.18 88888.00 2010-03-28 15:28:19.408 087 18258.68 52.77 52283.20 88888.00 2010-03-28 15:28:19.908 087 18258.51 52.83 52283.13 88888.00 2010-03-28 15:28:20.408 087 18258.44 52.81 52283.10 88888.00 2010-03-28 15:28:20.908 087 18258.57 52.79 52283.07 88888.00 2010-03-28 15:28:21.408 087 18258.64 52.79 52283.07 88888.00 2010-03-28 15:28:21.908 087 18258.65 52.79 52283.12 88888.00 2010-03-28 15:28:22.408 087 18258.64 52.69 52283.15 88888.00 2010-03-28 15:28:22.908 087 18258.54 52.71 52283.13 88888.00 2010-03-28 15:28:23.408 087 18258.61 52.73 52283.17 88888.00 2010-03-28 15:28:23.908 087 18258.58 52.71 52283.28 88888.00 2010-03-28 15:28:24.408 087 18258.56 52.80 52283.33 88888.00 2010-03-28 15:28:24.908 087 18258.55 52.92 52283.22 88888.00 2010-03-28 15:28:25.408 087 18258.44 52.91 52283.21 88888.00 2010-03-28 15:28:25.908 087 18258.36 52.87 52283.26 88888.00 2010-03-28 15:28:26.408 087 18258.37 52.90 52283.23 88888.00 2010-03-28 15:28:26.908 087 18258.36 52.99 52283.24 88888.00 2010-03-28 15:28:27.408 087 18258.35 53.00 52283.28 88888.00 2010-03-28 15:28:27.908 087 18258.45 52.81 52283.34 88888.00 2010-03-28 15:28:28.408 087 18258.47 52.87 52283.24 88888.00 2010-03-28 15:28:28.908 087 18258.43 52.92 52283.28 88888.00 2010-03-28 15:28:29.408 087 18258.43 52.96 52283.34 88888.00 2010-03-28 15:28:29.908 087 18258.38 52.91 52283.44 88888.00 2010-03-28 15:28:30.408 087 18258.25 52.92 52283.46 88888.00 2010-03-28 15:28:30.908 087 18258.30 52.98 52283.44 88888.00 2010-03-28 15:28:31.408 087 18258.30 53.06 52283.28 88888.00 2010-03-28 15:28:31.908 087 18258.36 53.10 52283.21 88888.00 2010-03-28 15:28:32.408 087 18258.34 53.16 52283.19 88888.00 2010-03-28 15:28:32.908 087 18258.13 53.22 52283.26 88888.00 2010-03-28 15:28:33.408 087 18258.10 53.24 52283.22 88888.00 2010-03-28 15:28:33.908 087 18258.16 53.19 52283.27 88888.00 2010-03-28 15:28:34.408 087 18258.12 53.20 52283.24 88888.00 2010-03-28 15:28:34.908 087 18258.04 53.23 52283.12 88888.00 2010-03-28 15:28:35.408 087 18258.00 53.23 52283.11 88888.00 2010-03-28 15:28:35.908 087 18258.04 53.21 52283.10 88888.00 2010-03-28 15:28:36.408 087 18258.08 53.15 52283.17 88888.00 2010-03-28 15:28:36.908 087 18258.13 53.14 52283.19 88888.00 2010-03-28 15:28:37.408 087 18258.04 53.20 52283.19 88888.00 2010-03-28 15:28:37.908 087 18258.04 53.21 52283.22 88888.00 2010-03-28 15:28:38.408 087 18258.08 53.21 52283.39 88888.00 2010-03-28 15:28:38.908 087 18257.99 53.19 52283.42 88888.00 2010-03-28 15:28:39.408 087 18258.02 53.22 52283.33 88888.00 2010-03-28 15:28:39.908 087 18258.15 53.22 52283.17 88888.00 2010-03-28 15:28:40.408 087 18258.19 53.18 52283.00 88888.00 2010-03-28 15:28:40.908 087 18258.03 53.16 52283.04 88888.00 2010-03-28 15:28:41.408 087 18257.85 53.24 52283.05 88888.00 2010-03-28 15:28:41.908 087 18257.93 53.33 52283.21 88888.00 2010-03-28 15:28:42.408 087 18257.88 53.22 52283.29 88888.00 2010-03-28 15:28:42.908 087 18257.90 53.21 52283.27 88888.00 2010-03-28 15:28:43.408 087 18257.86 53.25 52283.28 88888.00 2010-03-28 15:28:43.908 087 18257.78 53.22 52283.20 88888.00 2010-03-28 15:28:44.408 087 18257.81 53.26 52283.21 88888.00 2010-03-28 15:28:44.908 087 18257.88 53.31 52283.32 88888.00 2010-03-28 15:28:45.408 087 18257.79 53.24 52283.45 88888.00 2010-03-28 15:28:45.908 087 18257.80 53.21 52283.40 88888.00 2010-03-28 15:28:46.408 087 18257.81 53.23 52283.31 88888.00 2010-03-28 15:28:46.908 087 18257.81 53.28 52283.34 88888.00 2010-03-28 15:28:47.408 087 18257.87 53.32 52283.33 88888.00 2010-03-28 15:28:47.908 087 18257.68 53.29 52283.16 88888.00 2010-03-28 15:28:48.408 087 18257.71 53.29 52283.13 88888.00 2010-03-28 15:28:48.908 087 18257.82 53.25 52283.11 88888.00 2010-03-28 15:28:49.408 087 18257.81 53.30 52283.08 88888.00 2010-03-28 15:28:49.908 087 18257.78 53.37 52283.32 88888.00 2010-03-28 15:28:50.408 087 18257.79 53.40 52283.38 88888.00 2010-03-28 15:28:50.908 087 18257.76 53.42 52283.16 88888.00 2010-03-28 15:28:51.408 087 18257.82 53.41 52283.26 88888.00 2010-03-28 15:28:51.908 087 18257.85 53.43 52283.29 88888.00 2010-03-28 15:28:52.408 087 18257.77 53.46 52283.21 88888.00 2010-03-28 15:28:52.908 087 18257.83 53.46 52283.24 88888.00 2010-03-28 15:28:53.408 087 18257.96 53.38 52283.28 88888.00 2010-03-28 15:28:53.908 087 18258.07 53.42 52283.24 88888.00 2010-03-28 15:28:54.408 087 18258.04 53.47 52283.20 88888.00 2010-03-28 15:28:54.908 087 18257.94 53.40 52283.10 88888.00 2010-03-28 15:28:55.408 087 18257.79 53.33 52283.19 88888.00 2010-03-28 15:28:55.908 087 18257.76 53.24 52283.33 88888.00 2010-03-28 15:28:56.408 087 18257.66 53.19 52283.38 88888.00 2010-03-28 15:28:56.908 087 18257.72 53.28 52283.30 88888.00 2010-03-28 15:28:57.408 087 18257.68 53.21 52283.16 88888.00 2010-03-28 15:28:57.908 087 18257.66 53.24 52283.31 88888.00 2010-03-28 15:28:58.408 087 18257.66 53.19 52283.45 88888.00 2010-03-28 15:28:58.908 087 18257.59 53.07 52283.36 88888.00 2010-03-28 15:28:59.408 087 18257.64 53.13 52283.28 88888.00 2010-03-28 15:28:59.908 087 18257.57 53.19 52283.21 88888.00 2010-03-28 15:29:00.408 087 18257.50 53.17 52283.32 88888.00 2010-03-28 15:29:00.908 087 18257.50 53.16 52283.28 88888.00 2010-03-28 15:29:01.408 087 18257.51 53.14 52283.24 88888.00 2010-03-28 15:29:01.908 087 18257.54 53.09 52283.24 88888.00 2010-03-28 15:29:02.408 087 18257.40 53.14 52283.35 88888.00 2010-03-28 15:29:02.908 087 18257.39 53.15 52283.26 88888.00 2010-03-28 15:29:03.408 087 18257.42 53.13 52283.17 88888.00 2010-03-28 15:29:03.908 087 18257.35 53.10 52283.28 88888.00 2010-03-28 15:29:04.408 087 18257.32 53.08 52283.32 88888.00 2010-03-28 15:29:04.908 087 18257.27 52.89 52283.35 88888.00 2010-03-28 15:29:05.408 087 18257.38 52.76 52283.31 88888.00 2010-03-28 15:29:05.908 087 18257.31 52.76 52283.42 88888.00 2010-03-28 15:29:06.408 087 18257.25 52.69 52283.52 88888.00 2010-03-28 15:29:06.908 087 18257.26 52.66 52283.51 88888.00 2010-03-28 15:29:07.408 087 18257.24 52.61 52283.40 88888.00 2010-03-28 15:29:07.908 087 18257.21 52.52 52283.38 88888.00 2010-03-28 15:29:08.408 087 18257.18 52.47 52283.42 88888.00 2010-03-28 15:29:08.908 087 18257.17 52.55 52283.46 88888.00 2010-03-28 15:29:09.408 087 18257.25 52.57 52283.43 88888.00 2010-03-28 15:29:09.908 087 18257.26 52.62 52283.33 88888.00 2010-03-28 15:29:10.408 087 18257.23 52.53 52283.24 88888.00 2010-03-28 15:29:10.908 087 18257.07 52.46 52283.32 88888.00 2010-03-28 15:29:11.408 087 18257.06 52.46 52283.38 88888.00 2010-03-28 15:29:11.908 087 18257.16 52.39 52283.30 88888.00 2010-03-28 15:29:12.408 087 18257.16 52.28 52283.27 88888.00 2010-03-28 15:29:12.908 087 18257.14 52.33 52283.29 88888.00 2010-03-28 15:29:13.408 087 18257.22 52.30 52283.31 88888.00 2010-03-28 15:29:13.908 087 18257.29 52.28 52283.24 88888.00 2010-03-28 15:29:14.408 087 18257.18 52.34 52283.27 88888.00 2010-03-28 15:29:14.908 087 18257.15 52.30 52283.21 88888.00 2010-03-28 15:29:15.408 087 18257.20 52.22 52283.01 88888.00 2010-03-28 15:29:15.908 087 18257.28 52.22 52283.10 88888.00 2010-03-28 15:29:16.408 087 18257.24 52.28 52283.10 88888.00 2010-03-28 15:29:16.908 087 18257.23 52.32 52283.13 88888.00 2010-03-28 15:29:17.408 087 18257.22 52.37 52283.17 88888.00 2010-03-28 15:29:17.908 087 18257.21 52.38 52283.16 88888.00 2010-03-28 15:29:18.408 087 18257.18 52.37 52283.05 88888.00 2010-03-28 15:29:18.908 087 18257.18 52.44 52283.13 88888.00 2010-03-28 15:29:19.408 087 18257.17 52.46 52283.12 88888.00 2010-03-28 15:29:19.908 087 18257.14 52.47 52283.13 88888.00 2010-03-28 15:29:20.408 087 18257.10 52.50 52283.12 88888.00 2010-03-28 15:29:20.908 087 18257.09 52.48 52283.20 88888.00 2010-03-28 15:29:21.408 087 18257.01 52.42 52283.30 88888.00 2010-03-28 15:29:21.908 087 18257.10 52.44 52283.26 88888.00 2010-03-28 15:29:22.408 087 18257.12 52.47 52283.32 88888.00 2010-03-28 15:29:22.908 087 18257.20 52.45 52283.16 88888.00 2010-03-28 15:29:23.408 087 18257.26 52.47 52283.17 88888.00 2010-03-28 15:29:23.908 087 18257.25 52.42 52283.19 88888.00 2010-03-28 15:29:24.408 087 18257.18 52.44 52283.22 88888.00 2010-03-28 15:29:24.908 087 18257.15 52.43 52283.17 88888.00 2010-03-28 15:29:25.408 087 18257.18 52.43 52283.30 88888.00 2010-03-28 15:29:25.908 087 18257.26 52.38 52283.38 88888.00 2010-03-28 15:29:26.408 087 18257.33 52.38 52283.44 88888.00 2010-03-28 15:29:26.908 087 18257.32 52.44 52283.45 88888.00 2010-03-28 15:29:27.408 087 18257.28 52.52 52283.34 88888.00 2010-03-28 15:29:27.908 087 18257.23 52.51 52283.30 88888.00 2010-03-28 15:29:28.408 087 18257.18 52.52 52283.26 88888.00 2010-03-28 15:29:28.908 087 18257.20 52.51 52283.26 88888.00 2010-03-28 15:29:29.408 087 18257.17 52.47 52283.26 88888.00 2010-03-28 15:29:29.908 087 18257.13 52.51 52283.24 88888.00 2010-03-28 15:29:30.408 087 18257.16 52.46 52283.34 88888.00 2010-03-28 15:29:30.908 087 18257.06 52.43 52283.43 88888.00 2010-03-28 15:29:31.408 087 18257.11 52.42 52283.44 88888.00 2010-03-28 15:29:31.908 087 18257.11 52.41 52283.42 88888.00 2010-03-28 15:29:32.408 087 18257.15 52.37 52283.34 88888.00 2010-03-28 15:29:32.908 087 18257.22 52.36 52283.30 88888.00 2010-03-28 15:29:33.408 087 18257.11 52.38 52283.44 88888.00 2010-03-28 15:29:33.908 087 18257.04 52.31 52283.44 88888.00 2010-03-28 15:29:34.408 087 18257.04 52.30 52283.41 88888.00 2010-03-28 15:29:34.908 087 18257.07 52.33 52283.40 88888.00 2010-03-28 15:29:35.408 087 18257.24 52.29 52283.42 88888.00 2010-03-28 15:29:35.908 087 18257.26 52.36 52283.32 88888.00 2010-03-28 15:29:36.408 087 18257.11 52.40 52283.34 88888.00 2010-03-28 15:29:36.908 087 18257.12 52.39 52283.41 88888.00 2010-03-28 15:29:37.408 087 18257.18 52.35 52283.47 88888.00 2010-03-28 15:29:37.908 087 18257.18 52.24 52283.46 88888.00 2010-03-28 15:29:38.408 087 18257.09 52.18 52283.53 88888.00 2010-03-28 15:29:38.908 087 18257.05 52.10 52283.51 88888.00 2010-03-28 15:29:39.408 087 18257.02 52.02 52283.40 88888.00 2010-03-28 15:29:39.908 087 18257.02 52.06 52283.12 88888.00 2010-03-28 15:29:40.408 087 18256.92 52.08 52283.23 88888.00 2010-03-28 15:29:40.908 087 18256.84 52.05 52283.27 88888.00 2010-03-28 15:29:41.408 087 18256.96 52.10 52283.16 88888.00 2010-03-28 15:29:41.908 087 18257.01 52.09 52283.09 88888.00 2010-03-28 15:29:42.408 087 18256.99 52.14 52283.12 88888.00 2010-03-28 15:29:42.908 087 18256.99 52.18 52283.26 88888.00 2010-03-28 15:29:43.408 087 18256.96 52.23 52283.21 88888.00 2010-03-28 15:29:43.908 087 18256.96 52.22 52283.19 88888.00 2010-03-28 15:29:44.408 087 18256.86 52.18 52283.27 88888.00 2010-03-28 15:29:44.908 087 18256.81 52.16 52283.20 88888.00 2010-03-28 15:29:45.408 087 18256.74 52.15 52283.18 88888.00 2010-03-28 15:29:45.908 087 18256.67 51.99 52283.27 88888.00 2010-03-28 15:29:46.408 087 18256.96 51.95 52283.35 88888.00 2010-03-28 15:29:46.908 087 18256.97 51.78 52283.29 88888.00 2010-03-28 15:29:47.408 087 18256.92 51.81 52283.20 88888.00 2010-03-28 15:29:47.908 087 18256.86 51.90 52283.18 88888.00 2010-03-28 15:29:48.408 087 18256.84 51.87 52283.26 88888.00 2010-03-28 15:29:48.908 087 18256.92 51.74 52283.23 88888.00 2010-03-28 15:29:49.408 087 18256.86 51.72 52283.20 88888.00 2010-03-28 15:29:49.908 087 18256.81 51.70 52283.15 88888.00 2010-03-28 15:29:50.408 087 18256.78 51.66 52283.20 88888.00 2010-03-28 15:29:50.908 087 18256.74 51.76 52283.16 88888.00 2010-03-28 15:29:51.408 087 18256.79 51.77 52283.11 88888.00 2010-03-28 15:29:51.908 087 18256.84 51.75 52283.21 88888.00 2010-03-28 15:29:52.408 087 18256.89 51.72 52283.21 88888.00 2010-03-28 15:29:52.908 087 18256.95 51.73 52283.23 88888.00 2010-03-28 15:29:53.408 087 18257.16 51.73 52283.21 88888.00 2010-03-28 15:29:53.908 087 18257.12 51.75 52283.03 88888.00 2010-03-28 15:29:54.408 087 18257.04 51.77 52283.16 88888.00 2010-03-28 15:29:54.908 087 18256.91 51.77 52283.28 88888.00 2010-03-28 15:29:55.408 087 18256.92 51.70 52283.24 88888.00 2010-03-28 15:29:55.908 087 18257.16 51.65 52283.04 88888.00 2010-03-28 15:29:56.408 087 18257.06 51.62 52283.04 88888.00 2010-03-28 15:29:56.908 087 18257.09 51.51 52283.08 88888.00 2010-03-28 15:29:57.408 087 18257.17 51.46 52283.18 88888.00 2010-03-28 15:29:57.908 087 18257.05 51.47 52283.19 88888.00 2010-03-28 15:29:58.408 087 18257.04 51.48 52283.17 88888.00 2010-03-28 15:29:58.908 087 18257.06 51.47 52283.09 88888.00 2010-03-28 15:29:59.408 087 18257.11 51.50 52283.03 88888.00 2010-03-28 15:29:59.908 087 18257.11 51.45 52282.99 88888.00 2010-03-28 15:30:00.408 087 18257.06 51.52 52282.96 88888.00 2010-03-28 15:30:00.908 087 18257.07 51.58 52282.86 88888.00 2010-03-28 15:30:01.408 087 18257.04 51.53 52283.05 88888.00 2010-03-28 15:30:01.908 087 18257.10 51.48 52283.12 88888.00 2010-03-28 15:30:02.408 087 18257.15 51.59 52283.11 88888.00 2010-03-28 15:30:02.908 087 18257.27 51.67 52282.96 88888.00 2010-03-28 15:30:03.408 087 18257.23 51.70 52282.93 88888.00 2010-03-28 15:30:03.908 087 18257.22 51.66 52282.98 88888.00 2010-03-28 15:30:04.408 087 18257.25 51.66 52282.96 88888.00 2010-03-28 15:30:04.908 087 18257.37 51.65 52283.04 88888.00 2010-03-28 15:30:05.408 087 18257.35 51.48 52282.86 88888.00 2010-03-28 15:30:05.908 087 18257.29 51.51 52282.75 88888.00 2010-03-28 15:30:06.408 087 18257.40 51.66 52282.72 88888.00 2010-03-28 15:30:06.908 087 18257.46 51.71 52282.86 88888.00 2010-03-28 15:30:07.408 087 18257.36 51.77 52282.95 88888.00 2010-03-28 15:30:07.908 087 18257.37 51.70 52283.06 88888.00 2010-03-28 15:30:08.408 087 18257.39 51.65 52283.17 88888.00 2010-03-28 15:30:08.908 087 18257.51 51.69 52283.12 88888.00 2010-03-28 15:30:09.408 087 18257.38 51.68 52283.11 88888.00 2010-03-28 15:30:09.908 087 18257.47 51.75 52283.04 88888.00 2010-03-28 15:30:10.408 087 18257.50 51.69 52283.04 88888.00 2010-03-28 15:30:10.908 087 18257.51 51.62 52282.94 88888.00 2010-03-28 15:30:11.408 087 18257.51 51.71 52282.92 88888.00 2010-03-28 15:30:11.908 087 18257.53 51.73 52282.94 88888.00 2010-03-28 15:30:12.408 087 18257.53 51.61 52282.93 88888.00 2010-03-28 15:30:12.908 087 18257.53 51.61 52283.00 88888.00 2010-03-28 15:30:13.408 087 18257.48 51.64 52283.04 88888.00 2010-03-28 15:30:13.908 087 18257.45 51.67 52282.89 88888.00 2010-03-28 15:30:14.408 087 18257.35 51.62 52282.86 88888.00 2010-03-28 15:30:14.908 087 18257.39 51.59 52282.80 88888.00 2010-03-28 15:30:15.408 087 18257.51 51.59 52282.93 88888.00 2010-03-28 15:30:15.908 087 18257.62 51.58 52282.81 88888.00 2010-03-28 15:30:16.408 087 18257.54 51.50 52282.80 88888.00 2010-03-28 15:30:16.908 087 18257.61 51.46 52282.86 88888.00 2010-03-28 15:30:17.408 087 18257.55 51.55 52282.78 88888.00 2010-03-28 15:30:17.908 087 18257.50 51.62 52282.71 88888.00 2010-03-28 15:30:18.408 087 18257.55 51.65 52282.75 88888.00 2010-03-28 15:30:18.908 087 18257.58 51.65 52282.85 88888.00 2010-03-28 15:30:19.408 087 18257.53 51.66 52282.76 88888.00 2010-03-28 15:30:19.908 087 18257.51 51.56 52282.71 88888.00 2010-03-28 15:30:20.408 087 18257.50 51.52 52282.73 88888.00 2010-03-28 15:30:20.908 087 18257.46 51.44 52282.77 88888.00 2010-03-28 15:30:21.408 087 18257.48 51.38 52282.69 88888.00 2010-03-28 15:30:21.908 087 18257.48 51.42 52282.59 88888.00 2010-03-28 15:30:22.408 087 18257.42 51.42 52282.64 88888.00 2010-03-28 15:30:22.908 087 18257.49 51.45 52282.77 88888.00 2010-03-28 15:30:23.408 087 18257.51 51.47 52282.63 88888.00 2010-03-28 15:30:23.908 087 18257.60 51.39 52282.65 88888.00 2010-03-28 15:30:24.408 087 18257.64 51.34 52282.76 88888.00 2010-03-28 15:30:24.908 087 18257.67 51.32 52282.69 88888.00 2010-03-28 15:30:25.408 087 18257.65 51.32 52282.72 88888.00 2010-03-28 15:30:25.908 087 18257.64 51.36 52282.62 88888.00 2010-03-28 15:30:26.408 087 18257.64 51.35 52282.55 88888.00 2010-03-28 15:30:26.908 087 18257.68 51.32 52282.58 88888.00 2010-03-28 15:30:27.408 087 18257.67 51.29 52282.60 88888.00 2010-03-28 15:30:27.908 087 18257.76 51.24 52282.55 88888.00 2010-03-28 15:30:28.408 087 18257.81 51.24 52282.54 88888.00 2010-03-28 15:30:28.908 087 18257.68 51.22 52282.50 88888.00 2010-03-28 15:30:29.408 087 18257.68 51.09 52282.46 88888.00 2010-03-28 15:30:29.908 087 18257.81 51.16 52282.57 88888.00 2010-03-28 15:30:30.408 087 18257.87 51.16 52282.57 88888.00 2010-03-28 15:30:30.908 087 18257.88 51.13 52282.63 88888.00 2010-03-28 15:30:31.408 087 18257.88 51.10 52282.60 88888.00 2010-03-28 15:30:31.908 087 18257.88 51.07 52282.65 88888.00 2010-03-28 15:30:32.408 087 18257.80 51.06 52282.61 88888.00 2010-03-28 15:30:32.908 087 18257.86 51.01 52282.70 88888.00 2010-03-28 15:30:33.408 087 18257.89 50.98 52282.68 88888.00 2010-03-28 15:30:33.908 087 18257.87 50.86 52282.63 88888.00 2010-03-28 15:30:34.408 087 18257.87 50.74 52282.70 88888.00 2010-03-28 15:30:34.908 087 18257.90 50.79 52282.82 88888.00 2010-03-28 15:30:35.408 087 18257.97 50.84 52282.69 88888.00 2010-03-28 15:30:35.908 087 18258.03 50.74 52282.63 88888.00 2010-03-28 15:30:36.408 087 18257.97 50.62 52282.55 88888.00 2010-03-28 15:30:36.908 087 18257.89 50.61 52282.49 88888.00 2010-03-28 15:30:37.408 087 18257.88 50.59 52282.41 88888.00 2010-03-28 15:30:37.908 087 18257.88 50.61 52282.46 88888.00 2010-03-28 15:30:38.408 087 18257.83 50.63 52282.51 88888.00 2010-03-28 15:30:38.908 087 18257.87 50.61 52282.60 88888.00 2010-03-28 15:30:39.408 087 18257.81 50.59 52282.52 88888.00 2010-03-28 15:30:39.908 087 18257.90 50.62 52282.62 88888.00 2010-03-28 15:30:40.408 087 18257.93 50.55 52282.73 88888.00 2010-03-28 15:30:40.908 087 18258.05 50.51 52282.57 88888.00 2010-03-28 15:30:41.408 087 18258.16 50.51 52282.46 88888.00 2010-03-28 15:30:41.908 087 18258.15 50.50 52282.50 88888.00 2010-03-28 15:30:42.408 087 18258.10 50.54 52282.47 88888.00 2010-03-28 15:30:42.908 087 18258.08 50.50 52282.46 88888.00 2010-03-28 15:30:43.408 087 18257.99 50.54 52282.38 88888.00 2010-03-28 15:30:43.908 087 18258.03 50.47 52282.54 88888.00 2010-03-28 15:30:44.408 087 18258.10 50.41 52282.81 88888.00 2010-03-28 15:30:44.908 087 18258.11 50.42 52282.77 88888.00 2010-03-28 15:30:45.405 087 18258.10 50.48 52282.57 88888.00 2010-03-28 15:30:45.905 087 18258.12 50.42 52282.57 88888.00 2010-03-28 15:30:46.405 087 18258.18 50.49 52282.61 88888.00 2010-03-28 15:30:46.905 087 18258.00 50.53 52282.53 88888.00 2010-03-28 15:30:47.405 087 18257.99 50.49 52282.77 88888.00 2010-03-28 15:30:47.905 087 18257.99 50.46 52282.94 88888.00 2010-03-28 15:30:48.405 087 18258.08 50.40 52282.90 88888.00 2010-03-28 15:30:48.905 087 18258.13 50.38 52282.95 88888.00 2010-03-28 15:30:49.405 087 18258.09 50.38 52282.96 88888.00 2010-03-28 15:30:49.905 087 18258.10 50.33 52282.87 88888.00 2010-03-28 15:30:50.405 087 18258.05 50.33 52282.76 88888.00 2010-03-28 15:30:50.905 087 18258.08 50.33 52282.81 88888.00 2010-03-28 15:30:51.405 087 18258.07 50.34 52282.69 88888.00 2010-03-28 15:30:51.905 087 18258.14 50.35 52282.75 88888.00 2010-03-28 15:30:52.405 087 18258.22 50.31 52282.83 88888.00 2010-03-28 15:30:52.905 087 18258.19 50.24 52282.92 88888.00 2010-03-28 15:30:53.405 087 18258.16 50.24 52282.90 88888.00 2010-03-28 15:30:53.905 087 18258.12 50.33 52282.90 88888.00 2010-03-28 15:30:54.405 087 18258.25 50.36 52282.89 88888.00 2010-03-28 15:30:54.905 087 18258.27 50.31 52282.76 88888.00 2010-03-28 15:30:55.405 087 18258.19 50.33 52282.77 88888.00 2010-03-28 15:30:55.905 087 18258.22 50.32 52282.66 88888.00 2010-03-28 15:30:56.405 087 18258.22 50.30 52282.55 88888.00 2010-03-28 15:30:56.905 087 18258.34 50.30 52282.61 88888.00 2010-03-28 15:30:57.405 087 18258.37 50.23 52282.76 88888.00 2010-03-28 15:30:57.905 087 18258.33 50.20 52282.70 88888.00 2010-03-28 15:30:58.405 087 18258.29 50.18 52282.68 88888.00 2010-03-28 15:30:58.905 087 18258.24 50.17 52282.75 88888.00 2010-03-28 15:30:59.405 087 18258.25 50.19 52282.86 88888.00 2010-03-28 15:30:59.905 087 18258.25 50.18 52282.85 88888.00 2010-03-28 15:31:00.405 087 18258.24 50.11 52282.82 88888.00 2010-03-28 15:31:00.905 087 18258.33 50.02 52282.89 88888.00 2010-03-28 15:31:01.405 087 18258.25 50.00 52282.86 88888.00 2010-03-28 15:31:01.905 087 18258.25 49.98 52282.93 88888.00 2010-03-28 15:31:02.405 087 18258.37 50.03 52282.78 88888.00 2010-03-28 15:31:02.905 087 18258.45 50.06 52282.72 88888.00 2010-03-28 15:31:03.405 087 18258.38 50.03 52282.71 88888.00 2010-03-28 15:31:03.905 087 18258.25 50.04 52282.77 88888.00 2010-03-28 15:31:04.405 087 18258.19 50.01 52282.87 88888.00 2010-03-28 15:31:04.905 087 18258.24 49.99 52282.88 88888.00 2010-03-28 15:31:05.405 087 18258.37 49.90 52282.93 88888.00 2010-03-28 15:31:05.905 087 18258.47 49.89 52282.81 88888.00 2010-03-28 15:31:06.405 087 18258.47 49.88 52282.95 88888.00 2010-03-28 15:31:06.905 087 18258.44 49.82 52282.94 88888.00 2010-03-28 15:31:07.405 087 18258.42 49.76 52282.86 88888.00 2010-03-28 15:31:07.905 087 18258.37 49.74 52282.85 88888.00 2010-03-28 15:31:08.405 087 18258.42 49.73 52282.96 88888.00 2010-03-28 15:31:08.905 087 18258.35 49.73 52283.03 88888.00 2010-03-28 15:31:09.405 087 18258.37 49.71 52283.06 88888.00 2010-03-28 15:31:09.905 087 18258.41 49.76 52282.83 88888.00 2010-03-28 15:31:10.405 087 18258.42 49.71 52282.73 88888.00 2010-03-28 15:31:10.905 087 18258.35 49.66 52282.82 88888.00 2010-03-28 15:31:11.405 087 18258.33 49.59 52282.89 88888.00 2010-03-28 15:31:11.905 087 18258.41 49.55 52282.78 88888.00 2010-03-28 15:31:12.405 087 18258.46 49.50 52282.77 88888.00 2010-03-28 15:31:12.905 087 18258.31 49.45 52282.85 88888.00 2010-03-28 15:31:13.405 087 18258.42 49.46 52282.82 88888.00 2010-03-28 15:31:13.905 087 18258.56 49.47 52282.74 88888.00 2010-03-28 15:31:14.405 087 18258.52 49.54 52282.66 88888.00 2010-03-28 15:31:14.905 087 18258.49 49.51 52282.58 88888.00 2010-03-28 15:31:15.405 087 18258.49 49.43 52282.62 88888.00 2010-03-28 15:31:15.905 087 18258.49 49.42 52282.55 88888.00 2010-03-28 15:31:16.405 087 18258.45 49.40 52282.76 88888.00 2010-03-28 15:31:16.905 087 18258.44 49.39 52282.78 88888.00 2010-03-28 15:31:17.405 087 18258.53 49.38 52282.68 88888.00 2010-03-28 15:31:17.905 087 18258.59 49.35 52282.61 88888.00 2010-03-28 15:31:18.405 087 18258.63 49.31 52282.54 88888.00 2010-03-28 15:31:18.905 087 18258.64 49.30 52282.65 88888.00 2010-03-28 15:31:19.405 087 18258.65 49.20 52282.78 88888.00 2010-03-28 15:31:19.905 087 18258.63 49.25 52282.83 88888.00 2010-03-28 15:31:20.405 087 18258.55 49.26 52282.72 88888.00 2010-03-28 15:31:20.905 087 18258.57 49.29 52282.69 88888.00 2010-03-28 15:31:21.405 087 18258.57 49.31 52282.64 88888.00 2010-03-28 15:31:21.905 087 18258.54 49.33 52282.71 88888.00 2010-03-28 15:31:22.405 087 18258.52 49.29 52282.84 88888.00 2010-03-28 15:31:22.905 087 18258.48 49.25 52282.81 88888.00 2010-03-28 15:31:23.405 087 18258.46 49.21 52282.77 88888.00 2010-03-28 15:31:23.905 087 18258.54 49.24 52282.81 88888.00 2010-03-28 15:31:24.405 087 18258.48 49.29 52282.84 88888.00 2010-03-28 15:31:24.905 087 18258.55 49.23 52282.83 88888.00 2010-03-28 15:31:25.405 087 18258.55 49.20 52282.82 88888.00 2010-03-28 15:31:25.905 087 18258.53 49.28 52282.87 88888.00 2010-03-28 15:31:26.405 087 18258.43 49.25 52282.92 88888.00 2010-03-28 15:31:26.905 087 18258.53 49.25 52282.93 88888.00 2010-03-28 15:31:27.405 087 18258.58 49.24 52282.89 88888.00 2010-03-28 15:31:27.905 087 18258.56 49.19 52282.81 88888.00 2010-03-28 15:31:28.405 087 18258.46 49.21 52282.85 88888.00 2010-03-28 15:31:28.905 087 18258.36 49.17 52282.99 88888.00 2010-03-28 15:31:29.405 087 18258.37 49.10 52283.10 88888.00 2010-03-28 15:31:29.905 087 18258.52 49.06 52283.05 88888.00 2010-03-28 15:31:30.405 087 18258.70 49.16 52283.07 88888.00 2010-03-28 15:31:30.905 087 18258.79 49.13 52283.18 88888.00 2010-03-28 15:31:31.405 087 18258.68 49.16 52283.15 88888.00 2010-03-28 15:31:31.905 087 18258.68 49.13 52283.05 88888.00 2010-03-28 15:31:32.405 087 18258.75 49.11 52283.16 88888.00 2010-03-28 15:31:32.905 087 18258.70 49.12 52283.32 88888.00 2010-03-28 15:31:33.405 087 18258.76 49.14 52283.35 88888.00 2010-03-28 15:31:33.905 087 18258.67 49.16 52283.38 88888.00 2010-03-28 15:31:34.405 087 18258.62 49.11 52283.28 88888.00 2010-03-28 15:31:34.905 087 18258.54 49.02 52283.29 88888.00 2010-03-28 15:31:35.405 087 18258.54 49.01 52283.32 88888.00 2010-03-28 15:31:35.905 087 18258.61 49.04 52283.41 88888.00 2010-03-28 15:31:36.405 087 18258.67 48.97 52283.38 88888.00 2010-03-28 15:31:36.905 087 18258.65 48.89 52283.26 88888.00 2010-03-28 15:31:37.405 087 18258.63 48.90 52283.23 88888.00 2010-03-28 15:31:37.905 087 18258.54 48.87 52283.22 88888.00 2010-03-28 15:31:38.405 087 18258.45 48.81 52283.23 88888.00 2010-03-28 15:31:38.905 087 18258.44 48.82 52283.28 88888.00 2010-03-28 15:31:39.405 087 18258.56 48.75 52283.39 88888.00 2010-03-28 15:31:39.905 087 18258.54 48.76 52283.33 88888.00 2010-03-28 15:31:40.405 087 18258.42 48.80 52283.30 88888.00 2010-03-28 15:31:40.905 087 18258.36 48.84 52283.31 88888.00 2010-03-28 15:31:41.405 087 18258.23 48.84 52283.28 88888.00 2010-03-28 15:31:41.905 087 18258.36 48.79 52283.28 88888.00 2010-03-28 15:31:42.405 087 18258.48 48.76 52283.28 88888.00 2010-03-28 15:31:42.905 087 18258.41 48.73 52283.19 88888.00 2010-03-28 15:31:43.405 087 18258.26 48.74 52283.20 88888.00 2010-03-28 15:31:43.905 087 18258.23 48.81 52283.18 88888.00 2010-03-28 15:31:44.405 087 18258.25 48.84 52283.20 88888.00 2010-03-28 15:31:44.905 087 18258.24 48.76 52283.13 88888.00 2010-03-28 15:31:45.405 087 18258.30 48.66 52283.18 88888.00 2010-03-28 15:31:45.905 087 18258.41 48.61 52283.13 88888.00 2010-03-28 15:31:46.405 087 18258.27 48.61 52283.22 88888.00 2010-03-28 15:31:46.905 087 18258.24 48.53 52283.22 88888.00 2010-03-28 15:31:47.405 087 18258.34 48.50 52283.28 88888.00 2010-03-28 15:31:47.905 087 18258.22 48.48 52283.24 88888.00 2010-03-28 15:31:48.405 087 18258.36 48.47 52283.11 88888.00 2010-03-28 15:31:48.905 087 18258.49 48.52 52283.15 88888.00 2010-03-28 15:31:49.405 087 18258.53 48.53 52283.09 88888.00 2010-03-28 15:31:49.905 087 18258.58 48.54 52283.00 88888.00 2010-03-28 15:31:50.405 087 18258.65 48.45 52282.98 88888.00 2010-03-28 15:31:50.905 087 18258.67 48.37 52282.99 88888.00 2010-03-28 15:31:51.405 087 18258.69 48.39 52282.95 88888.00 2010-03-28 15:31:51.905 087 18258.66 48.42 52282.97 88888.00 2010-03-28 15:31:52.405 087 18258.75 48.37 52283.00 88888.00 2010-03-28 15:31:52.905 087 18258.75 48.44 52283.09 88888.00 2010-03-28 15:31:53.405 087 18258.70 48.43 52283.06 88888.00 2010-03-28 15:31:53.905 087 18258.74 48.32 52283.05 88888.00 2010-03-28 15:31:54.405 087 18258.74 48.30 52283.00 88888.00 2010-03-28 15:31:54.905 087 18258.73 48.29 52282.93 88888.00 2010-03-28 15:31:55.405 087 18258.77 48.26 52283.03 88888.00 2010-03-28 15:31:55.905 087 18258.79 48.26 52283.17 88888.00 2010-03-28 15:31:56.405 087 18258.77 48.26 52283.06 88888.00 2010-03-28 15:31:56.905 087 18258.78 48.25 52282.86 88888.00 2010-03-28 15:31:57.405 087 18258.80 48.31 52282.83 88888.00 2010-03-28 15:31:57.905 087 18258.80 48.28 52282.95 88888.00 2010-03-28 15:31:58.405 087 18258.76 48.24 52282.92 88888.00 2010-03-28 15:31:58.905 087 18258.77 48.25 52282.81 88888.00 2010-03-28 15:31:59.405 087 18258.88 48.30 52282.87 88888.00 2010-03-28 15:31:59.905 087 18258.98 48.28 52282.95 88888.00 2010-03-28 15:32:00.405 087 18259.11 48.23 52282.96 88888.00 2010-03-28 15:32:00.905 087 18259.08 48.20 52283.08 88888.00 2010-03-28 15:32:01.405 087 18258.95 48.22 52283.24 88888.00 2010-03-28 15:32:01.905 087 18258.90 48.20 52283.34 88888.00 2010-03-28 15:32:02.405 087 18258.92 48.14 52283.35 88888.00 2010-03-28 15:32:02.905 087 18258.97 48.17 52283.26 88888.00 2010-03-28 15:32:03.405 087 18259.00 48.19 52283.22 88888.00 2010-03-28 15:32:03.905 087 18258.95 48.14 52283.27 88888.00 2010-03-28 15:32:04.405 087 18259.02 48.14 52283.26 88888.00 2010-03-28 15:32:04.905 087 18259.12 48.18 52283.30 88888.00 2010-03-28 15:32:05.405 087 18259.05 48.08 52283.21 88888.00 2010-03-28 15:32:05.905 087 18258.99 48.06 52283.23 88888.00 2010-03-28 15:32:06.405 087 18259.03 48.10 52283.27 88888.00 2010-03-28 15:32:06.905 087 18258.95 48.11 52283.17 88888.00 2010-03-28 15:32:07.405 087 18258.80 48.06 52283.23 88888.00 2010-03-28 15:32:07.905 087 18258.96 48.10 52283.43 88888.00 2010-03-28 15:32:08.405 087 18258.98 48.04 52283.28 88888.00 2010-03-28 15:32:08.905 087 18259.02 47.95 52283.21 88888.00 2010-03-28 15:32:09.405 087 18258.99 47.89 52283.23 88888.00 2010-03-28 15:32:09.905 087 18258.91 47.84 52283.22 88888.00 2010-03-28 15:32:10.405 087 18258.92 47.82 52282.97 88888.00 2010-03-28 15:32:10.905 087 18258.96 47.82 52283.08 88888.00 2010-03-28 15:32:11.405 087 18259.07 47.85 52283.13 88888.00 2010-03-28 15:32:11.905 087 18259.10 47.90 52283.15 88888.00 2010-03-28 15:32:12.405 087 18259.13 47.87 52283.13 88888.00 2010-03-28 15:32:12.905 087 18259.16 47.91 52283.16 88888.00 2010-03-28 15:32:13.405 087 18259.21 47.86 52282.98 88888.00 2010-03-28 15:32:13.905 087 18259.12 47.88 52282.95 88888.00 2010-03-28 15:32:14.405 087 18259.02 47.85 52282.98 88888.00 2010-03-28 15:32:14.905 087 18259.05 47.94 52282.99 88888.00 2010-03-28 15:32:15.405 087 18259.14 47.92 52282.98 88888.00 2010-03-28 15:32:15.905 087 18259.12 47.88 52282.99 88888.00 2010-03-28 15:32:16.405 087 18259.12 47.85 52283.06 88888.00 2010-03-28 15:32:16.905 087 18259.11 47.71 52283.13 88888.00 2010-03-28 15:32:17.405 087 18259.17 47.62 52283.30 88888.00 2010-03-28 15:32:17.905 087 18259.18 47.57 52283.26 88888.00 2010-03-28 15:32:18.405 087 18259.13 47.54 52283.10 88888.00 2010-03-28 15:32:18.905 087 18259.11 47.61 52283.03 88888.00 2010-03-28 15:32:19.405 087 18259.18 47.63 52283.03 88888.00 2010-03-28 15:32:19.905 087 18259.20 47.56 52283.15 88888.00 2010-03-28 15:32:20.405 087 18259.22 47.57 52283.13 88888.00 2010-03-28 15:32:20.905 087 18259.14 47.58 52283.13 88888.00 2010-03-28 15:32:21.405 087 18259.10 47.68 52283.16 88888.00 2010-03-28 15:32:21.905 087 18259.10 47.65 52283.18 88888.00 2010-03-28 15:32:22.405 087 18259.14 47.73 52283.22 88888.00 2010-03-28 15:32:22.905 087 18259.18 47.79 52283.24 88888.00 2010-03-28 15:32:23.405 087 18259.14 47.74 52283.35 88888.00 2010-03-28 15:32:23.905 087 18259.05 47.67 52283.46 88888.00 2010-03-28 15:32:24.405 087 18259.02 47.71 52283.35 88888.00 2010-03-28 15:32:24.905 087 18259.06 47.69 52283.20 88888.00 2010-03-28 15:32:25.405 087 18259.08 47.67 52283.23 88888.00 2010-03-28 15:32:25.905 087 18259.07 47.71 52283.22 88888.00 2010-03-28 15:32:26.405 087 18259.08 47.72 52283.12 88888.00 2010-03-28 15:32:26.905 087 18258.94 47.78 52283.17 88888.00 2010-03-28 15:32:27.405 087 18258.99 47.75 52283.17 88888.00 2010-03-28 15:32:27.905 087 18259.09 47.70 52283.19 88888.00 2010-03-28 15:32:28.405 087 18259.02 47.62 52283.08 88888.00 2010-03-28 15:32:28.905 087 18258.99 47.66 52283.10 88888.00 2010-03-28 15:32:29.405 087 18258.94 47.66 52283.15 88888.00 2010-03-28 15:32:29.905 087 18258.92 47.69 52283.10 88888.00 2010-03-28 15:32:30.405 087 18258.91 47.67 52283.12 88888.00 2010-03-28 15:32:30.905 087 18258.90 47.58 52283.09 88888.00 2010-03-28 15:32:31.405 087 18259.01 47.53 52283.07 88888.00 2010-03-28 15:32:31.905 087 18259.02 47.54 52283.04 88888.00 2010-03-28 15:32:32.405 087 18258.96 47.59 52283.18 88888.00 2010-03-28 15:32:32.905 087 18258.98 47.59 52283.27 88888.00 2010-03-28 15:32:33.405 087 18258.92 47.59 52283.12 88888.00 2010-03-28 15:32:33.905 087 18258.89 47.64 52283.09 88888.00 2010-03-28 15:32:34.405 087 18259.01 47.61 52283.12 88888.00 2010-03-28 15:32:34.905 087 18258.96 47.58 52283.12 88888.00 2010-03-28 15:32:35.405 087 18259.02 47.57 52283.05 88888.00 2010-03-28 15:32:35.905 087 18259.03 47.48 52283.06 88888.00 2010-03-28 15:32:36.405 087 18259.03 47.48 52283.21 88888.00 2010-03-28 15:32:36.905 087 18259.05 47.42 52283.08 88888.00 2010-03-28 15:32:37.405 087 18258.97 47.44 52283.12 88888.00 2010-03-28 15:32:37.905 087 18258.90 47.44 52283.06 88888.00 2010-03-28 15:32:38.405 087 18258.96 47.42 52283.06 88888.00 2010-03-28 15:32:38.905 087 18258.98 47.46 52283.04 88888.00 2010-03-28 15:32:39.405 087 18258.89 47.43 52282.96 88888.00 2010-03-28 15:32:39.905 087 18258.80 47.42 52282.92 88888.00 2010-03-28 15:32:40.405 087 18258.72 47.37 52282.96 88888.00 2010-03-28 15:32:40.905 087 18258.80 47.39 52283.00 88888.00 2010-03-28 15:32:41.405 087 18258.83 47.50 52283.04 88888.00 2010-03-28 15:32:41.905 087 18258.78 47.61 52282.94 88888.00 2010-03-28 15:32:42.405 087 18258.86 47.61 52282.82 88888.00 2010-03-28 15:32:42.905 087 18258.85 47.49 52282.96 88888.00 2010-03-28 15:32:43.405 087 18258.84 47.47 52283.09 88888.00 2010-03-28 15:32:43.905 087 18258.80 47.48 52283.16 88888.00 2010-03-28 15:32:44.405 087 18258.89 47.58 52283.13 88888.00 2010-03-28 15:32:44.905 087 18258.87 47.59 52283.07 88888.00 2010-03-28 15:32:45.405 087 18258.86 47.58 52283.07 88888.00 2010-03-28 15:32:45.905 087 18258.84 47.50 52283.28 88888.00 2010-03-28 15:32:46.405 087 18258.89 47.48 52283.18 88888.00 2010-03-28 15:32:46.905 087 18258.95 47.32 52283.12 88888.00 2010-03-28 15:32:47.405 087 18258.94 47.23 52283.16 88888.00 2010-03-28 15:32:47.905 087 18258.88 47.19 52283.12 88888.00 2010-03-28 15:32:48.405 087 18258.80 47.22 52283.30 88888.00 2010-03-28 15:32:48.905 087 18258.74 47.21 52283.33 88888.00 2010-03-28 15:32:49.405 087 18258.78 47.14 52283.43 88888.00 2010-03-28 15:32:49.905 087 18258.85 47.13 52283.52 88888.00 2010-03-28 15:32:50.405 087 18258.92 47.14 52283.47 88888.00 2010-03-28 15:32:50.905 087 18258.88 47.13 52283.41 88888.00 2010-03-28 15:32:51.405 087 18258.94 47.13 52283.38 88888.00 2010-03-28 15:32:51.905 087 18258.95 47.17 52283.39 88888.00 2010-03-28 15:32:52.405 087 18259.02 47.05 52283.36 88888.00 2010-03-28 15:32:52.905 087 18259.01 46.98 52283.36 88888.00 2010-03-28 15:32:53.405 087 18259.06 47.01 52283.32 88888.00 2010-03-28 15:32:53.905 087 18259.13 47.03 52283.35 88888.00 2010-03-28 15:32:54.405 087 18259.12 47.00 52283.31 88888.00 2010-03-28 15:32:54.905 087 18259.10 46.92 52283.23 88888.00 2010-03-28 15:32:55.405 087 18259.07 46.90 52283.11 88888.00 2010-03-28 15:32:55.905 087 18259.03 46.91 52283.05 88888.00 2010-03-28 15:32:56.405 087 18259.10 46.91 52283.17 88888.00 2010-03-28 15:32:56.905 087 18259.07 46.86 52283.26 88888.00 2010-03-28 15:32:57.405 087 18259.09 46.83 52283.29 88888.00 2010-03-28 15:32:57.905 087 18259.16 46.83 52283.30 88888.00 2010-03-28 15:32:58.405 087 18259.31 46.82 52283.32 88888.00 2010-03-28 15:32:58.905 087 18259.23 46.78 52283.35 88888.00 2010-03-28 15:32:59.405 087 18259.23 46.80 52283.26 88888.00 2010-03-28 15:32:59.905 087 18259.16 46.85 52283.32 88888.00 2010-03-28 15:33:00.405 087 18259.20 46.80 52283.33 88888.00 2010-03-28 15:33:00.905 087 18259.22 46.87 52283.18 88888.00 2010-03-28 15:33:01.405 087 18259.27 46.84 52283.35 88888.00 2010-03-28 15:33:01.905 087 18259.25 46.88 52283.43 88888.00 2010-03-28 15:33:02.405 087 18259.40 46.85 52283.30 88888.00 2010-03-28 15:33:02.905 087 18259.41 46.81 52283.34 88888.00 2010-03-28 15:33:03.405 087 18259.46 46.81 52283.34 88888.00 2010-03-28 15:33:03.905 087 18259.42 46.87 52283.39 88888.00 2010-03-28 15:33:04.405 087 18259.43 46.83 52283.42 88888.00 2010-03-28 15:33:04.905 087 18259.54 46.76 52283.26 88888.00 2010-03-28 15:33:05.405 087 18259.54 46.67 52283.31 88888.00 2010-03-28 15:33:05.905 087 18259.44 46.71 52283.40 88888.00 2010-03-28 15:33:06.405 087 18259.37 46.63 52283.40 88888.00 2010-03-28 15:33:06.905 087 18259.49 46.59 52283.42 88888.00 2010-03-28 15:33:07.405 087 18259.46 46.63 52283.43 88888.00 2010-03-28 15:33:07.905 087 18259.46 46.56 52283.30 88888.00 2010-03-28 15:33:08.405 087 18259.52 46.54 52283.22 88888.00 2010-03-28 15:33:08.905 087 18259.50 46.57 52283.23 88888.00 2010-03-28 15:33:09.405 087 18259.52 46.62 52283.18 88888.00 2010-03-28 15:33:09.905 087 18259.56 46.64 52283.08 88888.00 2010-03-28 15:33:10.405 087 18259.50 46.57 52283.20 88888.00 2010-03-28 15:33:10.905 087 18259.57 46.59 52283.35 88888.00 2010-03-28 15:33:11.405 087 18259.55 46.53 52283.33 88888.00 2010-03-28 15:33:11.905 087 18259.49 46.45 52283.34 88888.00 2010-03-28 15:33:12.405 087 18259.37 46.40 52283.39 88888.00 2010-03-28 15:33:12.905 087 18259.46 46.37 52283.46 88888.00 2010-03-28 15:33:13.405 087 18259.53 46.38 52283.44 88888.00 2010-03-28 15:33:13.905 087 18259.45 46.36 52283.35 88888.00 2010-03-28 15:33:14.405 087 18259.45 46.28 52283.26 88888.00 2010-03-28 15:33:14.905 087 18259.48 46.30 52283.41 88888.00 2010-03-28 15:33:15.405 087 18259.54 46.26 52283.41 88888.00 2010-03-28 15:33:15.905 087 18259.55 46.18 52283.46 88888.00 2010-03-28 15:33:16.405 087 18259.51 46.19 52283.54 88888.00 2010-03-28 15:33:16.905 087 18259.49 46.25 52283.56 88888.00 2010-03-28 15:33:17.405 087 18259.39 46.22 52283.48 88888.00 2010-03-28 15:33:17.905 087 18259.23 46.17 52283.55 88888.00 2010-03-28 15:33:18.405 087 18259.27 46.09 52283.56 88888.00 2010-03-28 15:33:18.905 087 18259.34 46.11 52283.56 88888.00 2010-03-28 15:33:19.405 087 18259.27 46.10 52283.42 88888.00 2010-03-28 15:33:19.905 087 18259.25 46.14 52283.36 88888.00 2010-03-28 15:33:20.405 087 18259.28 46.12 52283.31 88888.00 2010-03-28 15:33:20.905 087 18259.39 45.99 52283.45 88888.00 2010-03-28 15:33:21.405 087 18259.34 45.89 52283.52 88888.00 2010-03-28 15:33:21.905 087 18259.39 45.90 52283.58 88888.00 2010-03-28 15:33:22.405 087 18259.40 45.75 52283.64 88888.00 2010-03-28 15:33:22.905 087 18259.43 45.72 52283.58 88888.00 2010-03-28 15:33:23.405 087 18259.35 45.71 52283.51 88888.00 2010-03-28 15:33:23.905 087 18259.30 45.74 52283.65 88888.00 2010-03-28 15:33:24.405 087 18259.29 45.63 52283.59 88888.00 2010-03-28 15:33:24.905 087 18259.39 45.53 52283.45 88888.00 2010-03-28 15:33:25.405 087 18259.41 45.52 52283.47 88888.00 2010-03-28 15:33:25.905 087 18259.31 45.56 52283.55 88888.00 2010-03-28 15:33:26.405 087 18259.33 45.62 52283.55 88888.00 2010-03-28 15:33:26.905 087 18259.44 45.53 52283.59 88888.00 2010-03-28 15:33:27.405 087 18259.46 45.55 52283.64 88888.00 2010-03-28 15:33:27.905 087 18259.37 45.56 52283.65 88888.00 2010-03-28 15:33:28.405 087 18259.28 45.52 52283.63 88888.00 2010-03-28 15:33:28.905 087 18259.27 45.47 52283.66 88888.00 2010-03-28 15:33:29.405 087 18259.22 45.44 52283.46 88888.00 2010-03-28 15:33:29.905 087 18259.17 45.40 52283.43 88888.00 2010-03-28 15:33:30.405 087 18259.22 45.38 52283.51 88888.00 2010-03-28 15:33:30.905 087 18259.22 45.37 52283.54 88888.00 2010-03-28 15:33:31.405 087 18259.24 45.40 52283.64 88888.00 2010-03-28 15:33:31.905 087 18259.23 45.31 52283.64 88888.00 2010-03-28 15:33:32.405 087 18259.17 45.28 52283.62 88888.00 2010-03-28 15:33:32.905 087 18259.13 45.34 52283.54 88888.00 2010-03-28 15:33:33.405 087 18259.24 45.31 52283.56 88888.00 2010-03-28 15:33:33.905 087 18259.31 45.31 52283.54 88888.00 2010-03-28 15:33:34.405 087 18259.33 45.34 52283.51 88888.00 2010-03-28 15:33:34.905 087 18259.29 45.23 52283.52 88888.00 2010-03-28 15:33:35.405 087 18259.34 45.18 52283.55 88888.00 2010-03-28 15:33:35.905 087 18259.35 45.17 52283.61 88888.00 2010-03-28 15:33:36.405 087 18259.32 45.13 52283.57 88888.00 2010-03-28 15:33:36.905 087 18259.38 45.09 52283.57 88888.00 2010-03-28 15:33:37.405 087 18259.33 45.10 52283.59 88888.00 2010-03-28 15:33:37.905 087 18259.29 45.09 52283.55 88888.00 2010-03-28 15:33:38.405 087 18259.30 45.10 52283.38 88888.00 2010-03-28 15:33:38.905 087 18259.29 45.06 52283.39 88888.00 2010-03-28 15:33:39.405 087 18259.33 45.04 52283.33 88888.00 2010-03-28 15:33:39.905 087 18259.29 45.05 52283.40 88888.00 2010-03-28 15:33:40.405 087 18259.25 45.04 52283.54 88888.00 2010-03-28 15:33:40.905 087 18259.34 45.00 52283.43 88888.00 2010-03-28 15:33:41.405 087 18259.37 45.00 52283.30 88888.00 2010-03-28 15:33:41.905 087 18259.32 44.97 52283.29 88888.00 2010-03-28 15:33:42.405 087 18259.34 44.97 52283.31 88888.00 2010-03-28 15:33:42.905 087 18259.30 44.86 52283.41 88888.00 2010-03-28 15:33:43.405 087 18259.13 44.83 52283.40 88888.00 2010-03-28 15:33:43.905 087 18259.17 44.81 52283.30 88888.00 2010-03-28 15:33:44.405 087 18259.09 44.85 52283.34 88888.00 2010-03-28 15:33:44.905 087 18259.18 44.80 52283.28 88888.00 2010-03-28 15:33:45.405 087 18259.21 44.81 52283.30 88888.00 2010-03-28 15:33:45.905 087 18259.18 44.87 52283.43 88888.00 2010-03-28 15:33:46.405 087 18259.14 44.83 52283.44 88888.00 2010-03-28 15:33:46.905 087 18259.22 44.75 52283.47 88888.00 2010-03-28 15:33:47.405 087 18259.29 44.75 52283.36 88888.00 2010-03-28 15:33:47.905 087 18259.35 44.80 52283.23 88888.00 2010-03-28 15:33:48.405 087 18259.35 44.80 52283.26 88888.00 2010-03-28 15:33:48.905 087 18259.41 44.79 52283.31 88888.00 2010-03-28 15:33:49.405 087 18259.46 44.74 52283.32 88888.00 2010-03-28 15:33:49.905 087 18259.42 44.73 52283.21 88888.00 2010-03-28 15:33:50.405 087 18259.44 44.80 52283.26 88888.00 2010-03-28 15:33:50.905 087 18259.42 44.83 52283.36 88888.00 2010-03-28 15:33:51.405 087 18259.44 44.73 52283.45 88888.00 2010-03-28 15:33:51.905 087 18259.48 44.70 52283.34 88888.00 2010-03-28 15:33:52.405 087 18259.42 44.65 52283.39 88888.00 2010-03-28 15:33:52.905 087 18259.41 44.68 52283.51 88888.00 2010-03-28 15:33:53.405 087 18259.34 44.72 52283.48 88888.00 2010-03-28 15:33:53.905 087 18259.43 44.68 52283.39 88888.00 2010-03-28 15:33:54.405 087 18259.60 44.72 52283.43 88888.00 2010-03-28 15:33:54.905 087 18259.70 44.71 52283.43 88888.00 2010-03-28 15:33:55.405 087 18259.71 44.72 52283.44 88888.00 2010-03-28 15:33:55.905 087 18259.65 44.81 52283.44 88888.00 2010-03-28 15:33:56.405 087 18259.60 44.81 52283.46 88888.00 2010-03-28 15:33:56.905 087 18259.64 44.87 52283.44 88888.00 2010-03-28 15:33:57.405 087 18259.76 44.87 52283.48 88888.00 2010-03-28 15:33:57.905 087 18259.71 44.87 52283.48 88888.00 2010-03-28 15:33:58.405 087 18259.66 44.89 52283.46 88888.00 2010-03-28 15:33:58.905 087 18259.62 44.77 52283.38 88888.00 2010-03-28 15:33:59.405 087 18259.66 44.73 52283.30 88888.00 2010-03-28 15:33:59.905 087 18259.73 44.73 52283.45 88888.00 2010-03-28 15:34:00.405 087 18259.66 44.69 52283.45 88888.00 2010-03-28 15:34:00.905 087 18259.64 44.69 52283.38 88888.00 2010-03-28 15:34:01.405 087 18259.72 44.67 52283.40 88888.00 2010-03-28 15:34:01.905 087 18259.68 44.64 52283.43 88888.00 2010-03-28 15:34:02.405 087 18259.66 44.65 52283.41 88888.00 2010-03-28 15:34:02.905 087 18259.71 44.57 52283.56 88888.00 2010-03-28 15:34:03.405 087 18259.65 44.52 52283.54 88888.00 2010-03-28 15:34:03.905 087 18259.70 44.51 52283.46 88888.00 2010-03-28 15:34:04.405 087 18259.84 44.52 52283.45 88888.00 2010-03-28 15:34:04.905 087 18259.93 44.46 52283.50 88888.00 2010-03-28 15:34:05.405 087 18259.85 44.48 52283.56 88888.00 2010-03-28 15:34:05.905 087 18259.78 44.46 52283.47 88888.00 2010-03-28 15:34:06.405 087 18259.72 44.40 52283.41 88888.00 2010-03-28 15:34:06.905 087 18259.77 44.49 52283.38 88888.00 2010-03-28 15:34:07.405 087 18259.73 44.53 52283.50 88888.00 2010-03-28 15:34:07.905 087 18259.73 44.52 52283.52 88888.00 2010-03-28 15:34:08.405 087 18259.70 44.49 52283.51 88888.00 2010-03-28 15:34:08.905 087 18259.72 44.49 52283.48 88888.00 2010-03-28 15:34:09.405 087 18259.73 44.46 52283.47 88888.00 2010-03-28 15:34:09.905 087 18259.64 44.49 52283.61 88888.00 2010-03-28 15:34:10.405 087 18259.63 44.47 52283.64 88888.00 2010-03-28 15:34:10.905 087 18259.62 44.46 52283.66 88888.00 2010-03-28 15:34:11.405 087 18259.55 44.38 52283.54 88888.00 2010-03-28 15:34:11.905 087 18259.62 44.39 52283.55 88888.00 2010-03-28 15:34:12.405 087 18259.67 44.44 52283.52 88888.00 2010-03-28 15:34:12.905 087 18259.75 44.40 52283.58 88888.00 2010-03-28 15:34:13.405 087 18259.71 44.40 52283.50 88888.00 2010-03-28 15:34:13.905 087 18259.68 44.38 52283.53 88888.00 2010-03-28 15:34:14.405 087 18259.76 44.39 52283.57 88888.00 2010-03-28 15:34:14.905 087 18259.75 44.36 52283.50 88888.00 2010-03-28 15:34:15.405 087 18259.71 44.40 52283.51 88888.00 2010-03-28 15:34:15.905 087 18259.70 44.42 52283.55 88888.00 2010-03-28 15:34:16.405 087 18259.73 44.46 52283.55 88888.00 2010-03-28 15:34:16.905 087 18259.62 44.42 52283.42 88888.00 2010-03-28 15:34:17.405 087 18259.72 44.40 52283.50 88888.00 2010-03-28 15:34:17.905 087 18259.86 44.42 52283.53 88888.00 2010-03-28 15:34:18.405 087 18259.79 44.39 52283.55 88888.00 2010-03-28 15:34:18.905 087 18259.88 44.37 52283.44 88888.00 2010-03-28 15:34:19.405 087 18259.83 44.34 52283.46 88888.00 2010-03-28 15:34:19.905 087 18259.84 44.37 52283.58 88888.00 2010-03-28 15:34:20.405 087 18259.86 44.42 52283.64 88888.00 2010-03-28 15:34:20.905 087 18259.93 44.40 52283.67 88888.00 2010-03-28 15:34:21.405 087 18259.93 44.40 52283.75 88888.00 2010-03-28 15:34:21.905 087 18259.87 44.41 52283.88 88888.00 2010-03-28 15:34:22.405 087 18259.84 44.36 52283.82 88888.00 2010-03-28 15:34:22.905 087 18259.74 44.34 52283.81 88888.00 2010-03-28 15:34:23.405 087 18259.78 44.37 52283.68 88888.00 2010-03-28 15:34:23.905 087 18259.84 44.35 52283.56 88888.00 2010-03-28 15:34:24.405 087 18259.90 44.35 52283.63 88888.00 2010-03-28 15:34:24.905 087 18259.89 44.35 52283.69 88888.00 2010-03-28 15:34:25.405 087 18259.87 44.43 52283.58 88888.00 2010-03-28 15:34:25.905 087 18259.97 44.38 52283.57 88888.00 2010-03-28 15:34:26.405 087 18259.99 44.39 52283.56 88888.00 2010-03-28 15:34:26.905 087 18259.96 44.36 52283.73 88888.00 2010-03-28 15:34:27.405 087 18259.93 44.33 52283.68 88888.00 2010-03-28 15:34:27.905 087 18260.00 44.30 52283.52 88888.00 2010-03-28 15:34:28.405 087 18260.06 44.36 52283.36 88888.00 2010-03-28 15:34:28.905 087 18260.10 44.33 52283.61 88888.00 2010-03-28 15:34:29.405 087 18260.16 44.28 52283.64 88888.00 2010-03-28 15:34:29.905 087 18260.16 44.37 52283.62 88888.00 2010-03-28 15:34:30.405 087 18260.13 44.41 52283.32 88888.00 2010-03-28 15:34:30.905 087 18260.05 44.38 52283.21 88888.00 2010-03-28 15:34:31.405 087 18260.16 44.39 52283.34 88888.00 2010-03-28 15:34:31.905 087 18260.30 44.37 52283.44 88888.00 2010-03-28 15:34:32.405 087 18260.28 44.35 52283.32 88888.00 2010-03-28 15:34:32.905 087 18260.29 44.39 52283.30 88888.00 2010-03-28 15:34:33.405 087 18260.32 44.43 52283.35 88888.00 2010-03-28 15:34:33.905 087 18260.36 44.49 52283.39 88888.00 2010-03-28 15:34:34.405 087 18260.38 44.47 52283.30 88888.00 2010-03-28 15:34:34.905 087 18260.44 44.55 52283.31 88888.00 2010-03-28 15:34:35.405 087 18260.39 44.49 52283.35 88888.00 2010-03-28 15:34:35.905 087 18260.33 44.43 52283.41 88888.00 2010-03-28 15:34:36.405 087 18260.37 44.42 52283.35 88888.00 2010-03-28 15:34:36.905 087 18260.46 44.43 52283.42 88888.00 2010-03-28 15:34:37.405 087 18260.47 44.43 52283.42 88888.00 2010-03-28 15:34:37.905 087 18260.44 44.38 52283.45 88888.00 2010-03-28 15:34:38.405 087 18260.39 44.40 52283.38 88888.00 2010-03-28 15:34:38.905 087 18260.39 44.43 52283.40 88888.00 2010-03-28 15:34:39.405 087 18260.44 44.49 52283.41 88888.00 2010-03-28 15:34:39.905 087 18260.33 44.55 52283.59 88888.00 2010-03-28 15:34:40.405 087 18260.27 44.54 52283.57 88888.00 2010-03-28 15:34:40.905 087 18260.31 44.48 52283.51 88888.00 2010-03-28 15:34:41.405 087 18260.41 44.46 52283.51 88888.00 2010-03-28 15:34:41.905 087 18260.51 44.48 52283.48 88888.00 2010-03-28 15:34:42.405 087 18260.60 44.51 52283.38 88888.00 2010-03-28 15:34:42.905 087 18260.59 44.50 52283.39 88888.00 2010-03-28 15:34:43.405 087 18260.60 44.52 52283.47 88888.00 2010-03-28 15:34:43.905 087 18260.59 44.51 52283.58 88888.00 2010-03-28 15:34:44.405 087 18260.62 44.43 52283.55 88888.00 2010-03-28 15:34:44.905 087 18260.70 44.47 52283.48 88888.00 2010-03-28 15:34:45.405 087 18260.61 44.59 52283.55 88888.00 2010-03-28 15:34:45.905 087 18260.60 44.55 52283.42 88888.00 2010-03-28 15:34:46.405 087 18260.64 44.49 52283.46 88888.00 2010-03-28 15:34:46.905 087 18260.73 44.47 52283.43 88888.00 2010-03-28 15:34:47.405 087 18260.80 44.44 52283.41 88888.00 2010-03-28 15:34:47.905 087 18260.96 44.42 52283.46 88888.00 2010-03-28 15:34:48.405 087 18260.94 44.41 52283.57 88888.00 2010-03-28 15:34:48.905 087 18260.96 44.49 52283.62 88888.00 2010-03-28 15:34:49.405 087 18260.91 44.56 52283.54 88888.00 2010-03-28 15:34:49.905 087 18260.95 44.50 52283.50 88888.00 2010-03-28 15:34:50.405 087 18260.90 44.44 52283.45 88888.00 2010-03-28 15:34:50.905 087 18260.97 44.45 52283.36 88888.00 2010-03-28 15:34:51.405 087 18261.05 44.45 52283.41 88888.00 2010-03-28 15:34:51.905 087 18261.03 44.36 52283.30 88888.00 2010-03-28 15:34:52.405 087 18261.00 44.34 52283.20 88888.00 2010-03-28 15:34:52.905 087 18260.82 44.42 52283.31 88888.00 2010-03-28 15:34:53.405 087 18260.75 44.51 52283.42 88888.00 2010-03-28 15:34:53.905 087 18260.81 44.47 52283.26 88888.00 2010-03-28 15:34:54.405 087 18260.83 44.44 52283.41 88888.00 2010-03-28 15:34:54.905 087 18260.90 44.47 52283.56 88888.00 2010-03-28 15:34:55.405 087 18260.83 44.45 52283.57 88888.00 2010-03-28 15:34:55.905 087 18260.96 44.43 52283.57 88888.00 2010-03-28 15:34:56.405 087 18260.96 44.44 52283.43 88888.00 2010-03-28 15:34:56.905 087 18261.01 44.50 52283.46 88888.00 2010-03-28 15:34:57.405 087 18260.95 44.54 52283.52 88888.00 2010-03-28 15:34:57.905 087 18260.94 44.57 52283.54 88888.00 2010-03-28 15:34:58.405 087 18261.06 44.62 52283.65 88888.00 2010-03-28 15:34:58.905 087 18261.03 44.63 52283.68 88888.00 2010-03-28 15:34:59.405 087 18261.06 44.59 52283.68 88888.00 2010-03-28 15:34:59.905 087 18261.01 44.56 52283.63 88888.00 2010-03-28 15:35:00.405 087 18261.03 44.54 52283.57 88888.00 2010-03-28 15:35:00.905 087 18260.94 44.47 52283.58 88888.00 2010-03-28 15:35:01.405 087 18260.95 44.51 52283.54 88888.00 2010-03-28 15:35:01.905 087 18261.11 44.47 52283.52 88888.00 2010-03-28 15:35:02.405 087 18261.15 44.39 52283.47 88888.00 2010-03-28 15:35:02.905 087 18261.06 44.44 52283.53 88888.00 2010-03-28 15:35:03.405 087 18261.11 44.59 52283.56 88888.00 2010-03-28 15:35:03.905 087 18261.25 44.57 52283.70 88888.00 2010-03-28 15:35:04.405 087 18261.28 44.55 52283.65 88888.00 2010-03-28 15:35:04.905 087 18261.31 44.52 52283.58 88888.00 2010-03-28 15:35:05.405 087 18261.37 44.52 52283.58 88888.00 2010-03-28 15:35:05.905 087 18261.36 44.47 52283.65 88888.00 2010-03-28 15:35:06.405 087 18261.26 44.42 52283.70 88888.00 2010-03-28 15:35:06.905 087 18261.23 44.48 52283.79 88888.00 2010-03-28 15:35:07.405 087 18261.35 44.47 52283.76 88888.00 2010-03-28 15:35:07.905 087 18261.34 44.50 52283.85 88888.00 2010-03-28 15:35:08.405 087 18261.30 44.42 52283.96 88888.00 2010-03-28 15:35:08.905 087 18261.41 44.36 52283.90 88888.00 2010-03-28 15:35:09.405 087 18261.35 44.47 52283.89 88888.00 2010-03-28 15:35:09.905 087 18261.34 44.50 52283.86 88888.00 2010-03-28 15:35:10.405 087 18261.42 44.42 52283.84 88888.00 2010-03-28 15:35:10.905 087 18261.40 44.44 52283.74 88888.00 2010-03-28 15:35:11.405 087 18261.35 44.45 52283.78 88888.00 2010-03-28 15:35:11.905 087 18261.55 44.42 52284.01 88888.00 2010-03-28 15:35:12.405 087 18261.48 44.41 52284.04 88888.00 2010-03-28 15:35:12.905 087 18261.34 44.42 52283.91 88888.00 2010-03-28 15:35:13.405 087 18261.34 44.45 52283.90 88888.00 2010-03-28 15:35:13.905 087 18261.30 44.45 52283.94 88888.00 2010-03-28 15:35:14.405 087 18261.26 44.42 52283.92 88888.00 2010-03-28 15:35:14.905 087 18261.39 44.48 52283.79 88888.00 2010-03-28 15:35:15.405 087 18261.45 44.44 52283.76 88888.00 2010-03-28 15:35:15.905 087 18261.31 44.35 52283.73 88888.00 2010-03-28 15:35:16.405 087 18261.28 44.31 52283.74 88888.00 2010-03-28 15:35:16.905 087 18261.22 44.32 52283.74 88888.00 2010-03-28 15:35:17.405 087 18261.31 44.33 52283.79 88888.00 2010-03-28 15:35:17.905 087 18261.36 44.38 52283.89 88888.00 2010-03-28 15:35:18.405 087 18261.42 44.42 52283.89 88888.00 2010-03-28 15:35:18.905 087 18261.41 44.36 52283.89 88888.00 2010-03-28 15:35:19.405 087 18261.40 44.28 52283.84 88888.00 2010-03-28 15:35:19.905 087 18261.36 44.14 52283.80 88888.00 2010-03-28 15:35:20.405 087 18261.25 44.17 52283.77 88888.00 2010-03-28 15:35:20.905 087 18261.19 44.22 52283.58 88888.00 2010-03-28 15:35:21.405 087 18261.29 44.19 52283.70 88888.00 2010-03-28 15:35:21.905 087 18261.37 44.12 52283.69 88888.00 2010-03-28 15:35:22.405 087 18261.38 44.10 52283.58 88888.00 2010-03-28 15:35:22.905 087 18261.41 44.10 52283.71 88888.00 2010-03-28 15:35:23.405 087 18261.41 44.14 52283.86 88888.00 2010-03-28 15:35:23.905 087 18261.39 44.22 52283.88 88888.00 2010-03-28 15:35:24.405 087 18261.34 44.11 52283.84 88888.00 2010-03-28 15:35:24.905 087 18261.30 44.11 52283.81 88888.00 2010-03-28 15:35:25.405 087 18261.19 44.14 52283.86 88888.00 2010-03-28 15:35:25.905 087 18261.14 44.10 52283.85 88888.00 2010-03-28 15:35:26.405 087 18261.18 44.10 52283.78 88888.00 2010-03-28 15:35:26.905 087 18261.33 44.10 52283.80 88888.00 2010-03-28 15:35:27.405 087 18261.31 44.14 52283.91 88888.00 2010-03-28 15:35:27.905 087 18261.27 44.11 52283.89 88888.00 2010-03-28 15:35:28.405 087 18261.25 44.01 52283.85 88888.00 2010-03-28 15:35:28.905 087 18261.30 44.00 52283.96 88888.00 2010-03-28 15:35:29.405 087 18261.36 44.02 52283.88 88888.00 2010-03-28 15:35:29.905 087 18261.25 44.01 52283.97 88888.00 2010-03-28 15:35:30.405 087 18261.25 44.02 52283.99 88888.00 2010-03-28 15:35:30.905 087 18261.24 43.98 52283.98 88888.00 2010-03-28 15:35:31.405 087 18261.11 43.99 52283.79 88888.00 2010-03-28 15:35:31.905 087 18261.11 44.01 52283.79 88888.00 2010-03-28 15:35:32.405 087 18261.16 43.99 52283.80 88888.00 2010-03-28 15:35:32.905 087 18261.30 43.96 52283.77 88888.00 2010-03-28 15:35:33.405 087 18261.30 43.95 52283.97 88888.00 2010-03-28 15:35:33.905 087 18261.40 44.00 52284.05 88888.00 2010-03-28 15:35:34.405 087 18261.37 43.98 52283.99 88888.00 2010-03-28 15:35:34.905 087 18261.27 43.92 52284.01 88888.00 2010-03-28 15:35:35.405 087 18261.19 43.92 52283.92 88888.00 2010-03-28 15:35:35.905 087 18261.16 43.96 52283.81 88888.00 2010-03-28 15:35:36.405 087 18261.31 44.04 52283.71 88888.00 2010-03-28 15:35:36.905 087 18261.24 44.07 52283.82 88888.00 2010-03-28 15:35:37.405 087 18261.22 44.05 52283.89 88888.00 2010-03-28 15:35:37.905 087 18261.26 43.95 52283.96 88888.00 2010-03-28 15:35:38.405 087 18261.29 43.99 52283.91 88888.00 2010-03-28 15:35:38.905 087 18261.40 44.04 52283.84 88888.00 2010-03-28 15:35:39.405 087 18261.34 44.03 52283.71 88888.00 2010-03-28 15:35:39.905 087 18261.31 44.02 52283.67 88888.00 2010-03-28 15:35:40.405 087 18261.37 44.09 52283.70 88888.00 2010-03-28 15:35:40.905 087 18261.48 44.04 52283.73 88888.00 2010-03-28 15:35:41.405 087 18261.46 44.03 52283.80 88888.00 2010-03-28 15:35:41.905 087 18261.37 44.07 52283.87 88888.00 2010-03-28 15:35:42.405 087 18261.33 44.00 52283.93 88888.00 2010-03-28 15:35:42.905 087 18261.23 44.02 52283.96 88888.00 2010-03-28 15:35:43.405 087 18261.30 44.00 52283.96 88888.00 2010-03-28 15:35:43.905 087 18261.27 44.01 52283.92 88888.00 2010-03-28 15:35:44.405 087 18261.16 44.11 52283.91 88888.00 2010-03-28 15:35:44.905 087 18261.12 44.08 52283.92 88888.00 2010-03-28 15:35:45.405 087 18261.08 44.04 52284.05 88888.00 2010-03-28 15:35:45.905 087 18261.16 44.12 52284.02 88888.00 2010-03-28 15:35:46.405 087 18261.20 44.17 52283.74 88888.00 2010-03-28 15:35:46.905 087 18261.23 44.12 52283.65 88888.00 2010-03-28 15:35:47.405 087 18261.22 44.11 52283.75 88888.00 2010-03-28 15:35:47.905 087 18261.28 44.10 52283.85 88888.00 2010-03-28 15:35:48.405 087 18261.35 44.11 52283.84 88888.00 2010-03-28 15:35:48.905 087 18261.36 44.13 52283.73 88888.00 2010-03-28 15:35:49.405 087 18261.27 44.12 52283.80 88888.00 2010-03-28 15:35:49.905 087 18261.25 44.05 52283.94 88888.00 2010-03-28 15:35:50.405 087 18261.15 44.11 52283.93 88888.00 2010-03-28 15:35:50.905 087 18261.05 44.08 52283.94 88888.00 2010-03-28 15:35:51.405 087 18261.12 43.98 52283.89 88888.00 2010-03-28 15:35:51.905 087 18261.11 43.87 52283.80 88888.00 2010-03-28 15:35:52.405 087 18261.19 43.85 52283.91 88888.00 2010-03-28 15:35:52.905 087 18261.09 43.90 52283.92 88888.00 2010-03-28 15:35:53.405 087 18261.16 43.98 52283.91 88888.00 2010-03-28 15:35:53.905 087 18261.12 43.98 52283.77 88888.00 2010-03-28 15:35:54.405 087 18261.06 43.89 52283.70 88888.00 2010-03-28 15:35:54.905 087 18261.01 43.83 52283.67 88888.00 2010-03-28 15:35:55.405 087 18261.07 43.82 52283.82 88888.00 2010-03-28 15:35:55.905 087 18261.00 43.89 52284.00 88888.00 2010-03-28 15:35:56.405 087 18260.95 43.88 52284.02 88888.00 2010-03-28 15:35:56.905 087 18261.03 43.83 52283.93 88888.00 2010-03-28 15:35:57.405 087 18261.16 43.81 52283.97 88888.00 2010-03-28 15:35:57.905 087 18261.16 43.88 52284.05 88888.00 2010-03-28 15:35:58.405 087 18261.03 43.85 52283.98 88888.00 2010-03-28 15:35:58.905 087 18261.02 43.76 52284.06 88888.00 2010-03-28 15:35:59.405 087 18261.06 43.73 52284.22 88888.00 2010-03-28 15:35:59.905 087 18261.15 43.76 52284.23 88888.00 2010-03-28 15:36:00.405 087 18261.06 43.74 52284.31 88888.00 2010-03-28 15:36:00.905 087 18261.07 43.69 52284.28 88888.00 2010-03-28 15:36:01.405 087 18261.07 43.71 52284.19 88888.00 2010-03-28 15:36:01.905 087 18261.04 43.68 52284.14 88888.00 2010-03-28 15:36:02.405 087 18260.98 43.68 52284.11 88888.00 2010-03-28 15:36:02.905 087 18260.98 43.75 52284.12 88888.00 2010-03-28 15:36:03.405 087 18261.09 43.81 52284.24 88888.00 2010-03-28 15:36:03.905 087 18261.14 43.87 52284.35 88888.00 2010-03-28 15:36:04.405 087 18260.98 43.94 52284.36 88888.00 2010-03-28 15:36:04.905 087 18260.94 43.88 52284.29 88888.00 2010-03-28 15:36:05.405 087 18260.93 43.82 52284.22 88888.00 2010-03-28 15:36:05.905 087 18260.81 43.74 52284.08 88888.00 2010-03-28 15:36:06.405 087 18260.86 43.69 52284.16 88888.00 2010-03-28 15:36:06.905 087 18260.91 43.69 52284.10 88888.00 2010-03-28 15:36:07.405 087 18260.92 43.59 52283.90 88888.00 2010-03-28 15:36:07.905 087 18260.76 43.65 52283.90 88888.00 2010-03-28 15:36:08.405 087 18260.77 43.65 52283.99 88888.00 2010-03-28 15:36:08.905 087 18260.81 43.57 52284.06 88888.00 2010-03-28 15:36:09.405 087 18260.79 43.53 52283.99 88888.00 2010-03-28 15:36:09.905 087 18260.76 43.64 52284.02 88888.00 2010-03-28 15:36:10.405 087 18260.77 43.61 52284.02 88888.00 2010-03-28 15:36:10.905 087 18260.70 43.64 52283.92 88888.00 2010-03-28 15:36:11.405 087 18260.76 43.63 52283.81 88888.00 2010-03-28 15:36:11.905 087 18260.80 43.55 52283.88 88888.00 2010-03-28 15:36:12.405 087 18260.86 43.41 52283.88 88888.00 2010-03-28 15:36:12.905 087 18260.86 43.46 52283.91 88888.00 2010-03-28 15:36:13.405 087 18260.90 43.57 52283.90 88888.00 2010-03-28 15:36:13.905 087 18260.98 43.57 52283.87 88888.00 2010-03-28 15:36:14.405 087 18260.98 43.57 52283.84 88888.00 2010-03-28 15:36:14.905 087 18260.91 43.65 52283.87 88888.00 2010-03-28 15:36:15.405 087 18260.80 43.65 52283.86 88888.00 2010-03-28 15:36:15.905 087 18260.75 43.62 52283.73 88888.00 2010-03-28 15:36:16.405 087 18260.79 43.59 52283.64 88888.00 2010-03-28 15:36:16.905 087 18260.80 43.65 52283.67 88888.00 2010-03-28 15:36:17.405 087 18260.80 43.59 52283.59 88888.00 2010-03-28 15:36:17.905 087 18260.64 43.62 52283.59 88888.00 2010-03-28 15:36:18.405 087 18260.54 43.56 52283.54 88888.00 2010-03-28 15:36:18.905 087 18260.49 43.52 52283.65 88888.00 2010-03-28 15:36:19.405 087 18260.54 43.53 52283.68 88888.00 2010-03-28 15:36:19.905 087 18260.57 43.57 52283.69 88888.00 2010-03-28 15:36:20.405 087 18260.47 43.59 52283.82 88888.00 2010-03-28 15:36:20.905 087 18260.44 43.63 52283.78 88888.00 2010-03-28 15:36:21.405 087 18260.57 43.64 52283.81 88888.00 2010-03-28 15:36:21.905 087 18260.66 43.54 52283.80 88888.00 2010-03-28 15:36:22.405 087 18260.57 43.35 52283.87 88888.00 2010-03-28 15:36:22.905 087 18260.58 43.34 52283.82 88888.00 2010-03-28 15:36:23.405 087 18260.63 43.31 52283.87 88888.00 2010-03-28 15:36:23.905 087 18260.64 43.28 52283.77 88888.00 2010-03-28 15:36:24.405 087 18260.62 43.26 52283.80 88888.00 2010-03-28 15:36:24.905 087 18260.64 43.31 52283.82 88888.00 2010-03-28 15:36:25.405 087 18260.57 43.28 52283.82 88888.00 2010-03-28 15:36:25.905 087 18260.59 43.26 52283.77 88888.00 2010-03-28 15:36:26.405 087 18260.62 43.21 52283.73 88888.00 2010-03-28 15:36:26.905 087 18260.63 43.22 52283.56 88888.00 2010-03-28 15:36:27.405 087 18260.60 43.24 52283.56 88888.00 2010-03-28 15:36:27.905 087 18260.52 43.29 52283.65 88888.00 2010-03-28 15:36:28.405 087 18260.52 43.32 52283.67 88888.00 2010-03-28 15:36:28.905 087 18260.52 43.31 52283.76 88888.00 2010-03-28 15:36:29.405 087 18260.60 43.26 52283.81 88888.00 2010-03-28 15:36:29.905 087 18260.53 43.25 52283.92 88888.00 2010-03-28 15:36:30.405 087 18260.50 43.17 52284.00 88888.00 2010-03-28 15:36:30.905 087 18260.50 43.25 52283.94 88888.00 2010-03-28 15:36:31.405 087 18260.49 43.23 52283.92 88888.00 2010-03-28 15:36:31.905 087 18260.37 43.22 52284.00 88888.00 2010-03-28 15:36:32.405 087 18260.31 43.23 52284.04 88888.00 2010-03-28 15:36:32.905 087 18260.35 43.20 52284.06 88888.00 2010-03-28 15:36:33.405 087 18260.35 43.16 52284.02 88888.00 2010-03-28 15:36:33.905 087 18260.41 43.15 52283.89 88888.00 2010-03-28 15:36:34.405 087 18260.37 43.04 52283.99 88888.00 2010-03-28 15:36:34.905 087 18260.27 43.09 52284.06 88888.00 2010-03-28 15:36:35.405 087 18260.33 43.04 52283.92 88888.00 2010-03-28 15:36:35.905 087 18260.36 43.02 52283.85 88888.00 2010-03-28 15:36:36.405 087 18260.36 43.06 52283.77 88888.00 2010-03-28 15:36:36.905 087 18260.31 43.10 52283.81 88888.00 2010-03-28 15:36:37.405 087 18260.36 43.08 52283.80 88888.00 2010-03-28 15:36:37.905 087 18260.41 43.08 52283.91 88888.00 2010-03-28 15:36:38.405 087 18260.44 43.09 52283.87 88888.00 2010-03-28 15:36:38.905 087 18260.46 43.10 52283.87 88888.00 2010-03-28 15:36:39.405 087 18260.39 43.12 52283.87 88888.00 2010-03-28 15:36:39.905 087 18260.40 43.16 52283.79 88888.00 2010-03-28 15:36:40.405 087 18260.41 43.17 52283.76 88888.00 2010-03-28 15:36:40.905 087 18260.48 43.17 52283.67 88888.00 2010-03-28 15:36:41.405 087 18260.51 43.14 52283.65 88888.00 2010-03-28 15:36:41.905 087 18260.51 43.13 52283.75 88888.00 2010-03-28 15:36:42.405 087 18260.47 43.16 52283.85 88888.00 2010-03-28 15:36:42.905 087 18260.47 43.18 52283.86 88888.00 2010-03-28 15:36:43.405 087 18260.49 43.18 52283.92 88888.00 2010-03-28 15:36:43.905 087 18260.50 43.23 52283.82 88888.00 2010-03-28 15:36:44.405 087 18260.58 43.21 52283.76 88888.00 2010-03-28 15:36:44.905 087 18260.54 43.19 52283.82 88888.00 2010-03-28 15:36:45.405 087 18260.46 43.06 52283.78 88888.00 2010-03-28 15:36:45.905 087 18260.55 43.08 52283.69 88888.00 2010-03-28 15:36:46.405 087 18260.59 43.06 52283.68 88888.00 2010-03-28 15:36:46.905 087 18260.58 42.96 52283.65 88888.00 2010-03-28 15:36:47.405 087 18260.66 42.98 52283.67 88888.00 2010-03-28 15:36:47.905 087 18260.70 43.01 52283.75 88888.00 2010-03-28 15:36:48.405 087 18260.70 42.94 52283.75 88888.00 2010-03-28 15:36:48.905 087 18260.64 42.95 52283.80 88888.00 2010-03-28 15:36:49.405 087 18260.62 42.98 52283.76 88888.00 2010-03-28 15:36:49.905 087 18260.57 42.97 52283.75 88888.00 2010-03-28 15:36:50.405 087 18260.60 43.02 52283.76 88888.00 2010-03-28 15:36:50.905 087 18260.70 42.99 52283.70 88888.00 2010-03-28 15:36:51.405 087 18260.61 42.99 52283.65 88888.00 2010-03-28 15:36:51.905 087 18260.53 42.97 52283.79 88888.00 2010-03-28 15:36:52.405 087 18260.61 42.98 52283.79 88888.00 2010-03-28 15:36:52.905 087 18260.74 42.92 52283.74 88888.00 2010-03-28 15:36:53.405 087 18260.73 42.89 52283.78 88888.00 2010-03-28 15:36:53.905 087 18260.82 42.78 52283.63 88888.00 2010-03-28 15:36:54.405 087 18260.81 42.88 52283.57 88888.00 2010-03-28 15:36:54.905 087 18260.86 42.90 52283.63 88888.00 2010-03-28 15:36:55.405 087 18260.79 42.92 52283.61 88888.00 2010-03-28 15:36:55.905 087 18260.83 42.90 52283.63 88888.00 2010-03-28 15:36:56.405 087 18260.83 42.89 52283.63 88888.00 2010-03-28 15:36:56.905 087 18260.79 42.98 52283.71 88888.00 2010-03-28 15:36:57.405 087 18260.75 43.02 52283.74 88888.00 2010-03-28 15:36:57.905 087 18260.81 42.95 52283.74 88888.00 2010-03-28 15:36:58.405 087 18260.83 42.91 52283.69 88888.00 2010-03-28 15:36:58.905 087 18260.93 42.95 52283.68 88888.00 2010-03-28 15:36:59.405 087 18260.84 42.99 52283.71 88888.00 2010-03-28 15:36:59.905 087 18260.76 42.92 52283.82 88888.00 2010-03-28 15:37:00.405 087 18260.77 43.04 52283.84 88888.00 2010-03-28 15:37:00.905 087 18260.71 43.23 52283.78 88888.00 2010-03-28 15:37:01.405 087 18260.69 43.30 52283.67 88888.00 2010-03-28 15:37:01.905 087 18260.70 43.28 52283.73 88888.00 2010-03-28 15:37:02.405 087 18260.75 43.26 52283.75 88888.00 2010-03-28 15:37:02.905 087 18260.76 43.22 52283.68 88888.00 2010-03-28 15:37:03.405 087 18260.72 43.26 52283.69 88888.00 2010-03-28 15:37:03.905 087 18260.65 43.37 52283.68 88888.00 2010-03-28 15:37:04.405 087 18260.82 43.42 52283.67 88888.00 2010-03-28 15:37:04.905 087 18260.81 43.44 52283.82 88888.00 2010-03-28 15:37:05.405 087 18260.76 43.42 52283.75 88888.00 2010-03-28 15:37:05.905 087 18260.76 43.48 52283.61 88888.00 2010-03-28 15:37:06.405 087 18260.89 43.52 52283.54 88888.00 2010-03-28 15:37:06.905 087 18260.84 43.52 52283.64 88888.00 2010-03-28 15:37:07.405 087 18260.86 43.53 52283.64 88888.00 2010-03-28 15:37:07.905 087 18260.94 43.55 52283.66 88888.00 2010-03-28 15:37:08.405 087 18260.94 43.64 52283.65 88888.00 2010-03-28 15:37:08.905 087 18260.87 43.66 52283.63 88888.00 2010-03-28 15:37:09.405 087 18260.82 43.70 52283.63 88888.00 2010-03-28 15:37:09.905 087 18260.84 43.69 52283.52 88888.00 2010-03-28 15:37:10.405 087 18260.98 43.65 52283.66 88888.00 2010-03-28 15:37:10.905 087 18260.96 43.58 52283.67 88888.00 2010-03-28 15:37:11.405 087 18260.91 43.53 52283.64 88888.00 2010-03-28 15:37:11.905 087 18261.02 43.57 52283.65 88888.00 2010-03-28 15:37:12.405 087 18260.93 43.57 52283.70 88888.00 2010-03-28 15:37:12.905 087 18260.98 43.58 52283.73 88888.00 2010-03-28 15:37:13.405 087 18261.00 43.56 52283.57 88888.00 2010-03-28 15:37:13.905 087 18260.90 43.58 52283.70 88888.00 2010-03-28 15:37:14.405 087 18260.90 43.56 52283.74 88888.00 2010-03-28 15:37:14.905 087 18260.94 43.50 52283.75 88888.00 2010-03-28 15:37:15.405 087 18260.89 43.50 52283.80 88888.00 2010-03-28 15:37:15.905 087 18260.94 43.45 52283.87 88888.00 2010-03-28 15:37:16.405 087 18260.91 43.48 52283.81 88888.00 2010-03-28 15:37:16.905 087 18260.91 43.50 52283.76 88888.00 2010-03-28 15:37:17.405 087 18261.07 43.44 52283.77 88888.00 2010-03-28 15:37:17.905 087 18260.98 43.41 52283.80 88888.00 2010-03-28 15:37:18.405 087 18261.07 43.40 52283.84 88888.00 2010-03-28 15:37:18.905 087 18261.00 43.43 52283.87 88888.00 2010-03-28 15:37:19.405 087 18260.87 43.40 52283.89 88888.00 2010-03-28 15:37:19.905 087 18260.92 43.39 52283.91 88888.00 2010-03-28 15:37:20.405 087 18260.97 43.34 52283.89 88888.00 2010-03-28 15:37:20.905 087 18261.03 43.30 52283.93 88888.00 2010-03-28 15:37:21.405 087 18260.93 43.24 52283.91 88888.00 2010-03-28 15:37:21.905 087 18260.91 43.23 52283.85 88888.00 2010-03-28 15:37:22.405 087 18260.85 43.30 52283.91 88888.00 2010-03-28 15:37:22.905 087 18260.80 43.26 52283.86 88888.00 2010-03-28 15:37:23.405 087 18260.71 43.21 52283.86 88888.00 2010-03-28 15:37:23.905 087 18260.53 43.20 52283.79 88888.00 2010-03-28 15:37:24.405 087 18260.50 43.23 52283.73 88888.00 2010-03-28 15:37:24.905 087 18260.57 43.14 52283.82 88888.00 2010-03-28 15:37:25.405 087 18260.70 43.04 52283.88 88888.00 2010-03-28 15:37:25.905 087 18260.63 43.03 52283.82 88888.00 2010-03-28 15:37:26.405 087 18260.62 42.96 52283.69 88888.00 2010-03-28 15:37:26.905 087 18260.73 42.98 52283.74 88888.00 2010-03-28 15:37:27.405 087 18260.70 43.04 52283.73 88888.00 2010-03-28 15:37:27.905 087 18260.71 43.05 52283.73 88888.00 2010-03-28 15:37:28.405 087 18260.77 43.06 52283.71 88888.00 2010-03-28 15:37:28.905 087 18260.81 42.99 52283.69 88888.00 2010-03-28 15:37:29.405 087 18260.81 42.91 52283.80 88888.00 2010-03-28 15:37:29.905 087 18260.81 42.99 52283.92 88888.00 2010-03-28 15:37:30.405 087 18260.81 43.10 52283.93 88888.00 2010-03-28 15:37:30.905 087 18260.74 43.03 52283.80 88888.00 2010-03-28 15:37:31.405 087 18260.70 43.00 52283.71 88888.00 2010-03-28 15:37:31.905 087 18260.69 43.00 52283.84 88888.00 2010-03-28 15:37:32.405 087 18260.74 43.05 52283.88 88888.00 2010-03-28 15:37:32.905 087 18260.65 43.08 52283.70 88888.00 2010-03-28 15:37:33.405 087 18260.74 43.01 52283.71 88888.00 2010-03-28 15:37:33.905 087 18260.74 43.02 52283.96 88888.00 2010-03-28 15:37:34.405 087 18260.69 43.05 52284.00 88888.00 2010-03-28 15:37:34.905 087 18260.74 42.98 52283.94 88888.00 2010-03-28 15:37:35.405 087 18260.82 42.96 52283.97 88888.00 2010-03-28 15:37:35.905 087 18260.77 42.98 52283.93 88888.00 2010-03-28 15:37:36.405 087 18260.86 43.07 52283.91 88888.00 2010-03-28 15:37:36.905 087 18260.86 43.10 52283.93 88888.00 2010-03-28 15:37:37.405 087 18260.92 43.10 52283.78 88888.00 2010-03-28 15:37:37.905 087 18260.91 43.08 52283.73 88888.00 2010-03-28 15:37:38.405 087 18260.81 43.11 52283.68 88888.00 2010-03-28 15:37:38.905 087 18260.77 43.14 52283.76 88888.00 2010-03-28 15:37:39.405 087 18260.86 43.11 52283.81 88888.00 2010-03-28 15:37:39.905 087 18261.01 43.19 52283.78 88888.00 2010-03-28 15:37:40.405 087 18261.05 43.18 52283.65 88888.00 2010-03-28 15:37:40.905 087 18261.02 43.23 52283.75 88888.00 2010-03-28 15:37:41.405 087 18261.01 43.23 52283.88 88888.00 2010-03-28 15:37:41.905 087 18261.06 43.21 52283.88 88888.00 2010-03-28 15:37:42.405 087 18261.15 43.15 52283.84 88888.00 2010-03-28 15:37:42.905 087 18261.15 43.14 52283.88 88888.00 2010-03-28 15:37:43.405 087 18261.06 43.23 52283.76 88888.00 2010-03-28 15:37:43.905 087 18260.97 43.34 52283.69 88888.00 2010-03-28 15:37:44.405 087 18261.09 43.26 52283.79 88888.00 2010-03-28 15:37:44.905 087 18261.12 43.24 52283.68 88888.00 2010-03-28 15:37:45.405 087 18261.23 43.31 52283.67 88888.00 2010-03-28 15:37:45.905 087 18261.22 43.23 52283.68 88888.00 2010-03-28 15:37:46.405 087 18261.23 43.17 52283.76 88888.00 2010-03-28 15:37:46.905 087 18261.22 43.22 52283.68 88888.00 2010-03-28 15:37:47.405 087 18261.22 43.32 52283.69 88888.00 2010-03-28 15:37:47.905 087 18261.15 43.29 52283.74 88888.00 2010-03-28 15:37:48.405 087 18261.08 43.35 52283.82 88888.00 2010-03-28 15:37:48.905 087 18261.08 43.36 52283.79 88888.00 2010-03-28 15:37:49.405 087 18261.17 43.34 52283.71 88888.00 2010-03-28 15:37:49.905 087 18261.35 43.34 52283.85 88888.00 2010-03-28 15:37:50.405 087 18261.31 43.30 52283.87 88888.00 2010-03-28 15:37:50.905 087 18261.24 43.36 52283.86 88888.00 2010-03-28 15:37:51.405 087 18261.27 43.37 52283.74 88888.00 2010-03-28 15:37:51.905 087 18261.26 43.36 52283.76 88888.00 2010-03-28 15:37:52.405 087 18261.33 43.30 52283.69 88888.00 2010-03-28 15:37:52.905 087 18261.40 43.31 52283.78 88888.00 2010-03-28 15:37:53.405 087 18261.27 43.31 52283.87 88888.00 2010-03-28 15:37:53.905 087 18261.17 43.33 52283.86 88888.00 2010-03-28 15:37:54.405 087 18261.13 43.40 52283.71 88888.00 2010-03-28 15:37:54.905 087 18261.06 43.43 52283.70 88888.00 2010-03-28 15:37:55.405 087 18261.08 43.47 52283.84 88888.00 2010-03-28 15:37:55.905 087 18261.17 43.38 52283.87 88888.00 2010-03-28 15:37:56.405 087 18261.18 43.38 52283.91 88888.00 2010-03-28 15:37:56.905 087 18261.11 43.41 52283.82 88888.00 2010-03-28 15:37:57.405 087 18261.08 43.40 52283.70 88888.00 2010-03-28 15:37:57.905 087 18261.14 43.39 52283.63 88888.00 2010-03-28 15:37:58.405 087 18261.24 43.41 52283.73 88888.00 2010-03-28 15:37:58.905 087 18261.16 43.41 52283.88 88888.00 2010-03-28 15:37:59.405 087 18261.14 43.38 52283.91 88888.00 2010-03-28 15:37:59.905 087 18261.20 43.37 52283.88 88888.00 2010-03-28 15:38:00.405 087 18261.08 43.32 52283.87 88888.00 2010-03-28 15:38:00.905 087 18261.02 43.29 52283.82 88888.00 2010-03-28 15:38:01.405 087 18261.08 43.36 52283.76 88888.00 2010-03-28 15:38:01.905 087 18261.11 43.38 52283.79 88888.00 2010-03-28 15:38:02.405 087 18261.04 43.47 52283.80 88888.00 2010-03-28 15:38:02.905 087 18261.05 43.42 52283.76 88888.00 2010-03-28 15:38:03.405 087 18260.97 43.36 52283.71 88888.00 2010-03-28 15:38:03.905 087 18261.07 43.39 52283.71 88888.00 2010-03-28 15:38:04.405 087 18261.07 43.45 52283.80 88888.00 2010-03-28 15:38:04.905 087 18261.00 43.46 52283.90 88888.00 2010-03-28 15:38:05.405 087 18260.91 43.53 52283.92 88888.00 2010-03-28 15:38:05.905 087 18260.96 43.53 52283.74 88888.00 2010-03-28 15:38:06.405 087 18261.02 43.55 52283.58 88888.00 2010-03-28 15:38:06.905 087 18260.94 43.57 52283.69 88888.00 2010-03-28 15:38:07.405 087 18260.82 43.56 52283.77 88888.00 2010-03-28 15:38:07.905 087 18260.90 43.54 52283.82 88888.00 2010-03-28 15:38:08.405 087 18260.94 43.52 52283.82 88888.00 2010-03-28 15:38:08.905 087 18260.96 43.52 52283.59 88888.00 2010-03-28 15:38:09.405 087 18260.90 43.57 52283.61 88888.00 2010-03-28 15:38:09.905 087 18260.98 43.59 52283.69 88888.00 2010-03-28 15:38:10.405 087 18261.11 43.52 52283.66 88888.00 2010-03-28 15:38:10.905 087 18261.20 43.55 52283.58 88888.00 2010-03-28 15:38:11.405 087 18261.22 43.57 52283.48 88888.00 2010-03-28 15:38:11.905 087 18261.22 43.56 52283.59 88888.00 2010-03-28 15:38:12.405 087 18261.25 43.62 52283.73 88888.00 2010-03-28 15:38:12.905 087 18261.15 43.71 52283.77 88888.00 2010-03-28 15:38:13.405 087 18261.18 43.74 52283.98 88888.00 2010-03-28 15:38:13.905 087 18261.17 43.77 52283.96 88888.00 2010-03-28 15:38:14.405 087 18261.12 43.73 52283.73 88888.00 2010-03-28 15:38:14.905 087 18261.05 43.71 52283.78 88888.00 2010-03-28 15:38:15.405 087 18261.14 43.73 52283.78 88888.00 2010-03-28 15:38:15.905 087 18261.18 43.80 52283.78 88888.00 2010-03-28 15:38:16.405 087 18261.15 43.87 52283.77 88888.00 2010-03-28 15:38:16.905 087 18261.18 43.80 52283.77 88888.00 2010-03-28 15:38:17.405 087 18261.09 43.82 52283.76 88888.00 2010-03-28 15:38:17.905 087 18261.12 43.75 52283.82 88888.00 2010-03-28 15:38:18.405 087 18261.14 43.77 52283.88 88888.00 2010-03-28 15:38:18.905 087 18261.18 43.80 52283.66 88888.00 2010-03-28 15:38:19.405 087 18261.26 43.79 52283.52 88888.00 2010-03-28 15:38:19.905 087 18261.23 43.80 52283.63 88888.00 2010-03-28 15:38:20.405 087 18261.22 43.81 52283.61 88888.00 2010-03-28 15:38:20.905 087 18261.28 43.67 52283.70 88888.00 2010-03-28 15:38:21.405 087 18261.33 43.57 52283.73 88888.00 2010-03-28 15:38:21.905 087 18261.30 43.68 52283.75 88888.00 2010-03-28 15:38:22.405 087 18261.36 43.73 52283.84 88888.00 2010-03-28 15:38:22.905 087 18261.28 43.68 52283.82 88888.00 2010-03-28 15:38:23.405 087 18261.25 43.62 52283.67 88888.00 2010-03-28 15:38:23.905 087 18261.25 43.64 52283.69 88888.00 2010-03-28 15:38:24.405 087 18261.24 43.67 52283.69 88888.00 2010-03-28 15:38:24.905 087 18261.18 43.68 52283.80 88888.00 2010-03-28 15:38:25.405 087 18261.18 43.68 52283.93 88888.00 2010-03-28 15:38:25.905 087 18261.22 43.69 52284.01 88888.00 2010-03-28 15:38:26.405 087 18261.25 43.59 52283.93 88888.00 2010-03-28 15:38:26.905 087 18261.22 43.41 52283.89 88888.00 2010-03-28 15:38:27.405 087 18261.15 43.49 52283.79 88888.00 2010-03-28 15:38:27.905 087 18261.16 43.71 52283.82 88888.00 2010-03-28 15:38:28.405 087 18261.17 43.72 52283.93 88888.00 2010-03-28 15:38:28.905 087 18261.19 43.72 52283.94 88888.00 2010-03-28 15:38:29.405 087 18261.25 43.66 52283.97 88888.00 2010-03-28 15:38:29.905 087 18261.22 43.64 52283.99 88888.00 2010-03-28 15:38:30.405 087 18261.11 43.57 52283.90 88888.00 2010-03-28 15:38:30.905 087 18261.16 43.54 52283.88 88888.00 2010-03-28 15:38:31.405 087 18261.15 43.64 52284.00 88888.00 2010-03-28 15:38:31.905 087 18261.08 43.71 52283.96 88888.00 2010-03-28 15:38:32.405 087 18261.18 43.67 52283.92 88888.00 2010-03-28 15:38:32.905 087 18261.19 43.61 52283.94 88888.00 2010-03-28 15:38:33.405 087 18261.19 43.50 52284.09 88888.00 2010-03-28 15:38:33.905 087 18261.20 43.54 52284.14 88888.00 2010-03-28 15:38:34.405 087 18261.25 43.61 52284.17 88888.00 2010-03-28 15:38:34.905 087 18261.24 43.59 52284.24 88888.00 2010-03-28 15:38:35.405 087 18261.16 43.54 52284.08 88888.00 2010-03-28 15:38:35.905 087 18261.12 43.56 52284.02 88888.00 2010-03-28 15:38:36.405 087 18261.20 43.59 52283.96 88888.00 2010-03-28 15:38:36.905 087 18261.26 43.64 52283.98 88888.00 2010-03-28 15:38:37.405 087 18261.22 43.68 52284.10 88888.00 2010-03-28 15:38:37.905 087 18261.08 43.58 52284.12 88888.00 2010-03-28 15:38:38.405 087 18261.11 43.63 52283.92 88888.00 2010-03-28 15:38:38.905 087 18261.17 43.71 52284.00 88888.00 2010-03-28 15:38:39.405 087 18261.17 43.65 52284.11 88888.00 2010-03-28 15:38:39.905 087 18261.17 43.61 52284.06 88888.00 2010-03-28 15:38:40.405 087 18261.00 43.63 52284.09 88888.00 2010-03-28 15:38:40.905 087 18261.01 43.62 52284.10 88888.00 2010-03-28 15:38:41.405 087 18261.00 43.51 52284.01 88888.00 2010-03-28 15:38:41.905 087 18261.02 43.45 52284.00 88888.00 2010-03-28 15:38:42.405 087 18261.07 43.55 52283.87 88888.00 2010-03-28 15:38:42.905 087 18260.98 43.63 52283.96 88888.00 2010-03-28 15:38:43.405 087 18261.05 43.68 52283.94 88888.00 2010-03-28 15:38:43.905 087 18261.15 43.71 52283.96 88888.00 2010-03-28 15:38:44.405 087 18261.01 43.73 52283.96 88888.00 2010-03-28 15:38:44.905 087 18261.03 43.72 52284.06 88888.00 2010-03-28 15:38:45.405 087 18261.05 43.71 52284.00 88888.00 2010-03-28 15:38:45.905 087 18261.06 43.69 52284.08 88888.00 2010-03-28 15:38:46.405 087 18261.07 43.70 52284.04 88888.00 2010-03-28 15:38:46.905 087 18261.06 43.67 52283.99 88888.00 2010-03-28 15:38:47.405 087 18261.00 43.61 52284.05 88888.00 2010-03-28 15:38:47.905 087 18261.14 43.68 52283.98 88888.00 2010-03-28 15:38:48.405 087 18261.17 43.73 52283.94 88888.00 2010-03-28 15:38:48.905 087 18261.14 43.73 52283.93 88888.00 2010-03-28 15:38:49.405 087 18261.07 43.66 52283.94 88888.00 2010-03-28 15:38:49.905 087 18261.01 43.66 52283.84 88888.00 2010-03-28 15:38:50.405 087 18260.95 43.65 52283.89 88888.00 2010-03-28 15:38:50.905 087 18261.05 43.67 52283.88 88888.00 2010-03-28 15:38:51.405 087 18261.05 43.73 52283.89 88888.00 2010-03-28 15:38:51.905 087 18261.00 43.73 52283.98 88888.00 2010-03-28 15:38:52.405 087 18260.98 43.75 52284.04 88888.00 2010-03-28 15:38:52.905 087 18261.01 43.65 52284.04 88888.00 2010-03-28 15:38:53.402 087 18261.11 43.65 52283.97 88888.00 2010-03-28 15:38:53.902 087 18261.03 43.70 52284.02 88888.00 2010-03-28 15:38:54.402 087 18260.92 43.72 52284.08 88888.00 2010-03-28 15:38:54.902 087 18260.96 43.67 52284.01 88888.00 2010-03-28 15:38:55.402 087 18260.96 43.67 52284.11 88888.00 2010-03-28 15:38:55.902 087 18260.91 43.65 52284.14 88888.00 2010-03-28 15:38:56.402 087 18261.01 43.64 52284.09 88888.00 2010-03-28 15:38:56.902 087 18261.06 43.52 52284.17 88888.00 2010-03-28 15:38:57.402 087 18260.95 43.43 52284.22 88888.00 2010-03-28 15:38:57.902 087 18260.90 43.59 52284.24 88888.00 2010-03-28 15:38:58.402 087 18260.95 43.65 52284.03 88888.00 2010-03-28 15:38:58.902 087 18260.87 43.70 52284.05 88888.00 2010-03-28 15:38:59.402 087 18260.86 43.71 52284.00 88888.00 2010-03-28 15:38:59.902 087 18260.81 43.72 52283.88 88888.00 2010-03-28 15:39:00.402 087 18260.74 43.69 52283.82 88888.00 2010-03-28 15:39:00.902 087 18260.72 43.66 52283.94 88888.00 2010-03-28 15:39:01.402 087 18260.74 43.64 52283.98 88888.00 2010-03-28 15:39:01.902 087 18260.71 43.64 52283.98 88888.00 2010-03-28 15:39:02.402 087 18260.72 43.68 52283.94 88888.00 2010-03-28 15:39:02.902 087 18260.75 43.62 52283.85 88888.00 2010-03-28 15:39:03.402 087 18260.71 43.48 52283.92 88888.00 2010-03-28 15:39:03.902 087 18260.59 43.51 52283.87 88888.00 2010-03-28 15:39:04.402 087 18260.65 43.51 52283.81 88888.00 2010-03-28 15:39:04.902 087 18260.73 43.52 52284.03 88888.00 2010-03-28 15:39:05.402 087 18260.70 43.58 52284.03 88888.00 2010-03-28 15:39:05.902 087 18260.60 43.61 52284.00 88888.00 2010-03-28 15:39:06.402 087 18260.46 43.63 52283.85 88888.00 2010-03-28 15:39:06.902 087 18260.57 43.65 52283.88 88888.00 2010-03-28 15:39:07.402 087 18260.60 43.64 52283.91 88888.00 2010-03-28 15:39:07.902 087 18260.62 43.56 52283.88 88888.00 2010-03-28 15:39:08.402 087 18260.58 43.48 52283.89 88888.00 2010-03-28 15:39:08.902 087 18260.57 43.40 52283.88 88888.00 2010-03-28 15:39:09.402 087 18260.63 43.45 52283.82 88888.00 2010-03-28 15:39:09.902 087 18260.66 43.56 52283.81 88888.00 2010-03-28 15:39:10.402 087 18260.70 43.50 52283.74 88888.00 2010-03-28 15:39:10.902 087 18260.64 43.48 52283.70 88888.00 2010-03-28 15:39:11.402 087 18260.55 43.43 52283.70 88888.00 2010-03-28 15:39:11.902 087 18260.50 43.43 52283.71 88888.00 2010-03-28 15:39:12.402 087 18260.46 43.44 52283.69 88888.00 2010-03-28 15:39:12.902 087 18260.53 43.44 52283.70 88888.00 2010-03-28 15:39:13.402 087 18260.52 43.47 52283.86 88888.00 2010-03-28 15:39:13.902 087 18260.58 43.56 52283.82 88888.00 2010-03-28 15:39:14.402 087 18260.54 43.50 52283.88 88888.00 2010-03-28 15:39:14.902 087 18260.53 43.53 52283.91 88888.00 2010-03-28 15:39:15.402 087 18260.51 43.55 52283.81 88888.00 2010-03-28 15:39:15.902 087 18260.55 43.51 52283.75 88888.00 2010-03-28 15:39:16.402 087 18260.61 43.57 52283.65 88888.00 2010-03-28 15:39:16.902 087 18260.48 43.54 52283.68 88888.00 2010-03-28 15:39:17.402 087 18260.53 43.50 52283.63 88888.00 2010-03-28 15:39:17.902 087 18260.60 43.47 52283.65 88888.00 2010-03-28 15:39:18.402 087 18260.53 43.46 52283.69 88888.00 2010-03-28 15:39:18.902 087 18260.62 43.41 52283.66 88888.00 2010-03-28 15:39:19.402 087 18260.60 43.36 52283.70 88888.00 2010-03-28 15:39:19.902 087 18260.53 43.39 52283.73 88888.00 2010-03-28 15:39:20.402 087 18260.54 43.44 52283.70 88888.00 2010-03-28 15:39:20.902 087 18260.46 43.51 52283.74 88888.00 2010-03-28 15:39:21.402 087 18260.65 43.42 52283.75 88888.00 2010-03-28 15:39:21.902 087 18260.75 43.45 52283.71 88888.00 2010-03-28 15:39:22.402 087 18260.71 43.45 52283.66 88888.00 2010-03-28 15:39:22.902 087 18260.79 43.43 52283.69 88888.00 2010-03-28 15:39:23.402 087 18260.98 43.49 52283.70 88888.00 2010-03-28 15:39:23.902 087 18260.97 43.52 52283.64 88888.00 2010-03-28 15:39:24.402 087 18260.93 43.57 52283.59 88888.00 2010-03-28 15:39:24.902 087 18260.92 43.57 52283.67 88888.00 2010-03-28 15:39:25.402 087 18260.85 43.55 52283.74 88888.00 2010-03-28 15:39:25.902 087 18260.90 43.59 52283.77 88888.00 2010-03-28 15:39:26.402 087 18260.90 43.55 52283.65 88888.00 2010-03-28 15:39:26.902 087 18260.96 43.48 52283.59 88888.00 2010-03-28 15:39:27.402 087 18260.94 43.40 52283.56 88888.00 2010-03-28 15:39:27.902 087 18260.95 43.40 52283.55 88888.00 2010-03-28 15:39:28.402 087 18260.96 43.47 52283.63 88888.00 2010-03-28 15:39:28.902 087 18260.89 43.49 52283.71 88888.00 2010-03-28 15:39:29.402 087 18260.87 43.45 52283.74 88888.00 2010-03-28 15:39:29.902 087 18260.77 43.43 52283.61 88888.00 2010-03-28 15:39:30.402 087 18260.71 43.43 52283.63 88888.00 2010-03-28 15:39:30.902 087 18260.80 43.47 52283.71 88888.00 2010-03-28 15:39:31.402 087 18260.69 43.45 52283.63 88888.00 2010-03-28 15:39:31.902 087 18260.58 43.40 52283.62 88888.00 2010-03-28 15:39:32.402 087 18260.61 43.33 52283.63 88888.00 2010-03-28 15:39:32.902 087 18260.63 43.32 52283.71 88888.00 2010-03-28 15:39:33.402 087 18260.70 43.36 52283.84 88888.00 2010-03-28 15:39:33.902 087 18260.80 43.35 52283.80 88888.00 2010-03-28 15:39:34.402 087 18260.74 43.30 52283.76 88888.00 2010-03-28 15:39:34.902 087 18260.74 43.28 52283.80 88888.00 2010-03-28 15:39:35.402 087 18260.80 43.39 52283.78 88888.00 2010-03-28 15:39:35.902 087 18260.70 43.40 52283.86 88888.00 2010-03-28 15:39:36.402 087 18260.57 43.38 52283.92 88888.00 2010-03-28 15:39:36.902 087 18260.59 43.35 52283.93 88888.00 2010-03-28 15:39:37.402 087 18260.47 43.42 52283.86 88888.00 2010-03-28 15:39:37.902 087 18260.37 43.44 52283.79 88888.00 2010-03-28 15:39:38.402 087 18260.40 43.42 52283.81 88888.00 2010-03-28 15:39:38.902 087 18260.50 43.35 52283.82 88888.00 2010-03-28 15:39:39.402 087 18260.58 43.37 52283.78 88888.00 2010-03-28 15:39:39.902 087 18260.54 43.46 52283.89 88888.00 2010-03-28 15:39:40.402 087 18260.43 43.38 52283.91 88888.00 2010-03-28 15:39:40.902 087 18260.30 43.32 52283.92 88888.00 2010-03-28 15:39:41.402 087 18260.35 43.25 52283.91 88888.00 2010-03-28 15:39:41.902 087 18260.40 43.26 52283.81 88888.00 2010-03-28 15:39:42.402 087 18260.31 43.35 52283.82 88888.00 2010-03-28 15:39:42.902 087 18260.33 43.32 52283.84 88888.00 2010-03-28 15:39:43.402 087 18260.47 43.29 52283.66 88888.00 2010-03-28 15:39:43.902 087 18260.60 43.26 52283.69 88888.00 2010-03-28 15:39:44.402 087 18260.61 43.26 52283.63 88888.00 2010-03-28 15:39:44.902 087 18260.52 43.32 52283.56 88888.00 2010-03-28 15:39:45.402 087 18260.44 43.36 52283.69 88888.00 2010-03-28 15:39:45.902 087 18260.51 43.37 52283.78 88888.00 2010-03-28 15:39:46.402 087 18260.57 43.38 52283.78 88888.00 2010-03-28 15:39:46.902 087 18260.58 43.43 52283.88 88888.00 2010-03-28 15:39:47.402 087 18260.57 43.40 52283.87 88888.00 2010-03-28 15:39:47.902 087 18260.55 43.34 52283.94 88888.00 2010-03-28 15:39:48.402 087 18260.59 43.31 52284.03 88888.00 2010-03-28 15:39:48.902 087 18260.60 43.40 52283.91 88888.00 2010-03-28 15:39:49.402 087 18260.63 43.50 52283.90 88888.00 2010-03-28 15:39:49.902 087 18260.63 43.52 52283.91 88888.00 2010-03-28 15:39:50.402 087 18260.55 43.48 52283.88 88888.00 2010-03-28 15:39:50.902 087 18260.69 43.44 52283.85 88888.00 2010-03-28 15:39:51.402 087 18260.60 43.50 52283.92 88888.00 2010-03-28 15:39:51.902 087 18260.54 43.63 52283.87 88888.00 2010-03-28 15:39:52.402 087 18260.59 43.67 52283.77 88888.00 2010-03-28 15:39:52.902 087 18260.76 43.65 52283.76 88888.00 2010-03-28 15:39:53.402 087 18260.74 43.66 52283.88 88888.00 2010-03-28 15:39:53.902 087 18260.76 43.59 52283.90 88888.00 2010-03-28 15:39:54.402 087 18260.79 43.56 52283.98 88888.00 2010-03-28 15:39:54.902 087 18260.79 43.59 52283.92 88888.00 2010-03-28 15:39:55.402 087 18260.72 43.62 52283.91 88888.00 2010-03-28 15:39:55.902 087 18260.60 43.65 52283.88 88888.00 2010-03-28 15:39:56.402 087 18260.51 43.59 52283.74 88888.00 2010-03-28 15:39:56.902 087 18260.54 43.55 52283.79 88888.00 2010-03-28 15:39:57.402 087 18260.55 43.57 52283.88 88888.00 2010-03-28 15:39:57.902 087 18260.59 43.59 52284.00 88888.00 2010-03-28 15:39:58.402 087 18260.66 43.51 52284.01 88888.00 2010-03-28 15:39:58.902 087 18260.61 43.41 52284.03 88888.00 2010-03-28 15:39:59.402 087 18260.55 43.38 52284.01 88888.00 2010-03-28 15:39:59.902 087 18260.50 43.39 52283.91 88888.00 2010-03-28 15:40:00.402 087 18260.58 43.40 52283.81 88888.00 2010-03-28 15:40:00.902 087 18260.54 43.37 52283.92 88888.00 2010-03-28 15:40:01.402 087 18260.55 43.30 52283.94 88888.00 2010-03-28 15:40:01.902 087 18260.53 43.32 52283.90 88888.00 2010-03-28 15:40:02.402 087 18260.54 43.30 52283.82 88888.00 2010-03-28 15:40:02.902 087 18260.54 43.24 52283.88 88888.00 2010-03-28 15:40:03.402 087 18260.49 43.30 52283.92 88888.00 2010-03-28 15:40:03.902 087 18260.44 43.37 52283.88 88888.00 2010-03-28 15:40:04.402 087 18260.46 43.40 52283.84 88888.00 2010-03-28 15:40:04.902 087 18260.54 43.38 52283.89 88888.00 2010-03-28 15:40:05.402 087 18260.57 43.42 52284.00 88888.00 2010-03-28 15:40:05.902 087 18260.58 43.37 52284.05 88888.00 2010-03-28 15:40:06.402 087 18260.50 43.40 52284.03 88888.00 2010-03-28 15:40:06.902 087 18260.47 43.44 52284.09 88888.00 2010-03-28 15:40:07.402 087 18260.53 43.45 52284.01 88888.00 2010-03-28 15:40:07.902 087 18260.64 43.44 52283.93 88888.00 2010-03-28 15:40:08.402 087 18260.69 43.44 52283.91 88888.00 2010-03-28 15:40:08.902 087 18260.63 43.43 52283.80 88888.00 2010-03-28 15:40:09.402 087 18260.64 43.42 52283.85 88888.00 2010-03-28 15:40:09.902 087 18260.54 43.44 52283.87 88888.00 2010-03-28 15:40:10.402 087 18260.54 43.43 52283.96 88888.00 2010-03-28 15:40:10.902 087 18260.63 43.41 52284.01 88888.00 2010-03-28 15:40:11.402 087 18260.62 43.47 52283.91 88888.00 2010-03-28 15:40:11.902 087 18260.58 43.40 52283.82 88888.00 2010-03-28 15:40:12.402 087 18260.61 43.35 52283.92 88888.00 2010-03-28 15:40:12.902 087 18260.65 43.38 52284.00 88888.00 2010-03-28 15:40:13.402 087 18260.70 43.43 52283.86 88888.00 2010-03-28 15:40:13.902 087 18260.59 43.43 52283.84 88888.00 2010-03-28 15:40:14.402 087 18260.53 43.42 52283.86 88888.00 2010-03-28 15:40:14.902 087 18260.53 43.38 52283.94 88888.00 2010-03-28 15:40:15.402 087 18260.64 43.38 52283.93 88888.00 2010-03-28 15:40:15.902 087 18260.66 43.43 52283.93 88888.00 2010-03-28 15:40:16.402 087 18260.61 43.50 52283.97 88888.00 2010-03-28 15:40:16.902 087 18260.62 43.46 52284.00 88888.00 2010-03-28 15:40:17.402 087 18260.69 43.48 52283.99 88888.00 2010-03-28 15:40:17.902 087 18260.63 43.47 52283.80 88888.00 2010-03-28 15:40:18.402 087 18260.54 43.52 52283.80 88888.00 2010-03-28 15:40:18.902 087 18260.48 43.51 52283.91 88888.00 2010-03-28 15:40:19.402 087 18260.49 43.49 52283.75 88888.00 2010-03-28 15:40:19.902 087 18260.52 43.51 52283.70 88888.00 2010-03-28 15:40:20.402 087 18260.55 43.52 52283.74 88888.00 2010-03-28 15:40:20.902 087 18260.54 43.51 52283.81 88888.00 2010-03-28 15:40:21.402 087 18260.52 43.50 52283.88 88888.00 2010-03-28 15:40:21.902 087 18260.58 43.49 52283.86 88888.00 2010-03-28 15:40:22.402 087 18260.61 43.46 52283.89 88888.00 2010-03-28 15:40:22.902 087 18260.54 43.44 52283.75 88888.00 2010-03-28 15:40:23.402 087 18260.46 43.44 52283.82 88888.00 2010-03-28 15:40:23.902 087 18260.51 43.47 52283.82 88888.00 2010-03-28 15:40:24.402 087 18260.64 43.48 52283.80 88888.00 2010-03-28 15:40:24.902 087 18260.65 43.50 52283.85 88888.00 2010-03-28 15:40:25.402 087 18260.51 43.48 52283.84 88888.00 2010-03-28 15:40:25.902 087 18260.42 43.47 52283.81 88888.00 2010-03-28 15:40:26.402 087 18260.63 43.50 52283.85 88888.00 2010-03-28 15:40:26.902 087 18260.68 43.48 52283.92 88888.00 2010-03-28 15:40:27.402 087 18260.57 43.45 52283.90 88888.00 2010-03-28 15:40:27.902 087 18260.59 43.47 52283.91 88888.00 2010-03-28 15:40:28.402 087 18260.65 43.40 52283.85 88888.00 2010-03-28 15:40:28.902 087 18260.58 43.40 52283.87 88888.00 2010-03-28 15:40:29.402 087 18260.57 43.43 52283.78 88888.00 2010-03-28 15:40:29.902 087 18260.57 43.40 52283.75 88888.00 2010-03-28 15:40:30.402 087 18260.57 43.38 52283.91 88888.00 2010-03-28 15:40:30.902 087 18260.55 43.38 52283.90 88888.00 2010-03-28 15:40:31.402 087 18260.46 43.43 52283.89 88888.00 2010-03-28 15:40:31.902 087 18260.40 43.51 52283.85 88888.00 2010-03-28 15:40:32.402 087 18260.49 43.55 52283.81 88888.00 2010-03-28 15:40:32.902 087 18260.53 43.48 52283.81 88888.00 2010-03-28 15:40:33.402 087 18260.46 43.53 52283.88 88888.00 2010-03-28 15:40:33.902 087 18260.41 43.67 52283.91 88888.00 2010-03-28 15:40:34.402 087 18260.35 43.61 52283.81 88888.00 2010-03-28 15:40:34.902 087 18260.37 43.53 52283.84 88888.00 2010-03-28 15:40:35.402 087 18260.38 43.46 52283.93 88888.00 2010-03-28 15:40:35.902 087 18260.41 43.49 52283.89 88888.00 2010-03-28 15:40:36.402 087 18260.35 43.55 52283.77 88888.00 2010-03-28 15:40:36.902 087 18260.29 43.49 52283.86 88888.00 2010-03-28 15:40:37.402 087 18260.30 43.36 52283.82 88888.00 2010-03-28 15:40:37.902 087 18260.37 43.45 52283.78 88888.00 2010-03-28 15:40:38.402 087 18260.39 43.43 52283.91 88888.00 2010-03-28 15:40:38.902 087 18260.46 43.43 52284.01 88888.00 2010-03-28 15:40:39.402 087 18260.53 43.46 52284.12 88888.00 2010-03-28 15:40:39.902 087 18260.61 43.42 52284.03 88888.00 2010-03-28 15:40:40.402 087 18260.54 43.41 52283.94 88888.00 2010-03-28 15:40:40.902 087 18260.53 43.35 52283.92 88888.00 2010-03-28 15:40:41.402 087 18260.54 43.24 52284.01 88888.00 2010-03-28 15:40:41.902 087 18260.54 43.30 52284.08 88888.00 2010-03-28 15:40:42.402 087 18260.53 43.29 52284.05 88888.00 2010-03-28 15:40:42.902 087 18260.51 43.23 52284.04 88888.00 2010-03-28 15:40:43.402 087 18260.51 43.21 52284.03 88888.00 2010-03-28 15:40:43.902 087 18260.50 43.25 52283.92 88888.00 2010-03-28 15:40:44.402 087 18260.46 43.29 52283.98 88888.00 2010-03-28 15:40:44.902 087 18260.44 43.28 52284.05 88888.00 2010-03-28 15:40:45.402 087 18260.43 43.26 52284.05 88888.00 2010-03-28 15:40:45.902 087 18260.28 43.23 52283.93 88888.00 2010-03-28 15:40:46.402 087 18260.31 43.28 52284.08 88888.00 2010-03-28 15:40:46.902 087 18260.26 43.31 52284.06 88888.00 2010-03-28 15:40:47.402 087 18260.17 43.32 52284.01 88888.00 2010-03-28 15:40:47.902 087 18260.21 43.26 52284.10 88888.00 2010-03-28 15:40:48.402 087 18260.21 43.29 52284.05 88888.00 2010-03-28 15:40:48.902 087 18260.27 43.33 52284.03 88888.00 2010-03-28 15:40:49.402 087 18260.18 43.36 52284.01 88888.00 2010-03-28 15:40:49.902 087 18260.18 43.23 52284.08 88888.00 2010-03-28 15:40:50.402 087 18260.19 43.17 52284.10 88888.00 2010-03-28 15:40:50.902 087 18260.09 43.15 52283.98 88888.00 2010-03-28 15:40:51.402 087 18260.06 43.12 52283.99 88888.00 2010-03-28 15:40:51.902 087 18260.18 43.06 52283.87 88888.00 2010-03-28 15:40:52.402 087 18260.17 43.07 52283.89 88888.00 2010-03-28 15:40:52.902 087 18260.26 43.08 52283.89 88888.00 2010-03-28 15:40:53.402 087 18260.17 43.01 52283.89 88888.00 2010-03-28 15:40:53.902 087 18260.07 42.95 52283.88 88888.00 2010-03-28 15:40:54.402 087 18259.92 42.89 52283.82 88888.00 2010-03-28 15:40:54.902 087 18259.93 42.89 52283.87 88888.00 2010-03-28 15:40:55.402 087 18259.97 42.84 52283.91 88888.00 2010-03-28 15:40:55.902 087 18260.03 42.92 52284.00 88888.00 2010-03-28 15:40:56.402 087 18260.01 42.96 52283.96 88888.00 2010-03-28 15:40:56.902 087 18259.94 42.91 52284.00 88888.00 2010-03-28 15:40:57.402 087 18259.98 42.90 52283.96 88888.00 2010-03-28 15:40:57.902 087 18260.00 42.86 52283.91 88888.00 2010-03-28 15:40:58.402 087 18260.01 42.80 52283.86 88888.00 2010-03-28 15:40:58.902 087 18260.09 42.82 52283.96 88888.00 2010-03-28 15:40:59.402 087 18260.16 42.79 52284.11 88888.00 2010-03-28 15:40:59.902 087 18260.27 42.76 52284.09 88888.00 2010-03-28 15:41:00.402 087 18260.14 42.75 52284.05 88888.00 2010-03-28 15:41:00.902 087 18260.04 42.81 52284.14 88888.00 2010-03-28 15:41:01.402 087 18260.04 42.86 52284.09 88888.00 2010-03-28 15:41:01.902 087 18260.08 42.85 52284.16 88888.00 2010-03-28 15:41:02.402 087 18260.05 42.89 52284.23 88888.00 2010-03-28 15:41:02.902 087 18260.01 42.84 52284.15 88888.00 2010-03-28 15:41:03.402 087 18260.03 42.96 52284.00 88888.00 2010-03-28 15:41:03.902 087 18260.03 43.03 52284.03 88888.00 2010-03-28 15:41:04.402 087 18260.01 42.91 52283.99 88888.00 2010-03-28 15:41:04.902 087 18259.98 42.83 52283.92 88888.00 2010-03-28 15:41:05.402 087 18260.01 42.86 52283.90 88888.00 2010-03-28 15:41:05.902 087 18259.96 42.90 52283.89 88888.00 2010-03-28 15:41:06.402 087 18260.00 42.95 52283.85 88888.00 2010-03-28 15:41:06.902 087 18260.04 42.98 52283.88 88888.00 2010-03-28 15:41:07.402 087 18260.09 43.04 52283.93 88888.00 2010-03-28 15:41:07.902 087 18260.05 42.97 52283.92 88888.00 2010-03-28 15:41:08.402 087 18260.19 42.91 52283.91 88888.00 2010-03-28 15:41:08.902 087 18259.90 42.86 52283.98 88888.00 2010-03-28 15:41:09.402 087 18259.77 42.99 52283.99 88888.00 2010-03-28 15:41:09.902 087 18259.88 43.01 52284.00 88888.00 2010-03-28 15:41:10.402 087 18259.77 43.00 52284.04 88888.00 2010-03-28 15:41:10.902 087 18259.74 43.04 52284.02 88888.00 2010-03-28 15:41:11.402 087 18259.74 43.03 52283.87 88888.00 2010-03-28 15:41:11.902 087 18259.84 43.02 52283.86 88888.00 2010-03-28 15:41:12.402 087 18259.84 43.05 52283.81 88888.00 2010-03-28 15:41:12.902 087 18259.97 43.10 52283.76 88888.00 2010-03-28 15:41:13.402 087 18259.93 43.13 52283.78 88888.00 2010-03-28 15:41:13.902 087 18259.64 43.12 52283.93 88888.00 2010-03-28 15:41:14.402 087 18259.73 43.06 52283.94 88888.00 2010-03-28 15:41:14.902 087 18259.72 43.12 52284.09 88888.00 2010-03-28 15:41:15.402 087 18259.75 43.09 52284.04 88888.00 2010-03-28 15:41:15.902 087 18259.78 43.12 52283.89 88888.00 2010-03-28 15:41:16.402 087 18259.73 43.15 52283.84 88888.00 2010-03-28 15:41:16.902 087 18259.72 43.23 52283.88 88888.00 2010-03-28 15:41:17.402 087 18259.66 43.29 52283.87 88888.00 2010-03-28 15:41:17.902 087 18259.63 43.34 52283.90 88888.00 2010-03-28 15:41:18.402 087 18259.57 43.34 52283.93 88888.00 2010-03-28 15:41:18.902 087 18259.68 43.30 52283.93 88888.00 2010-03-28 15:41:19.402 087 18259.73 43.24 52283.99 88888.00 2010-03-28 15:41:19.902 087 18259.62 43.23 52284.00 88888.00 2010-03-28 15:41:20.402 087 18259.71 43.18 52283.91 88888.00 2010-03-28 15:41:20.902 087 18259.84 43.23 52283.91 88888.00 2010-03-28 15:41:21.402 087 18259.84 43.28 52284.15 88888.00 2010-03-28 15:41:21.902 087 18259.77 43.29 52284.14 88888.00 2010-03-28 15:41:22.402 087 18259.75 43.29 52284.10 88888.00 2010-03-28 15:41:22.902 087 18259.72 43.26 52284.15 88888.00 2010-03-28 15:41:23.402 087 18259.78 43.26 52284.19 88888.00 2010-03-28 15:41:23.902 087 18259.82 43.25 52284.08 88888.00 2010-03-28 15:41:24.402 087 18259.73 43.28 52284.02 88888.00 2010-03-28 15:41:24.902 087 18259.76 43.37 52284.10 88888.00 2010-03-28 15:41:25.402 087 18259.73 43.38 52284.09 88888.00 2010-03-28 15:41:25.902 087 18259.82 43.35 52284.14 88888.00 2010-03-28 15:41:26.402 087 18259.88 43.32 52284.06 88888.00 2010-03-28 15:41:26.902 087 18259.86 43.34 52283.97 88888.00 2010-03-28 15:41:27.402 087 18259.79 43.35 52283.97 88888.00 2010-03-28 15:41:27.902 087 18259.66 43.35 52284.06 88888.00 2010-03-28 15:41:28.402 087 18259.70 43.35 52284.17 88888.00 2010-03-28 15:41:28.902 087 18259.73 43.34 52284.15 88888.00 2010-03-28 15:41:29.402 087 18259.68 43.31 52284.03 88888.00 2010-03-28 15:41:29.902 087 18259.59 43.29 52283.94 88888.00 2010-03-28 15:41:30.402 087 18259.71 43.35 52284.04 88888.00 2010-03-28 15:41:30.902 087 18259.81 43.36 52284.16 88888.00 2010-03-28 15:41:31.402 087 18259.78 43.31 52284.10 88888.00 2010-03-28 15:41:31.902 087 18259.75 43.39 52284.05 88888.00 2010-03-28 15:41:32.402 087 18259.78 43.44 52284.05 88888.00 2010-03-28 15:41:32.902 087 18259.77 43.40 52284.20 88888.00 2010-03-28 15:41:33.402 087 18259.66 43.44 52284.09 88888.00 2010-03-28 15:41:33.902 087 18259.78 43.44 52284.09 88888.00 2010-03-28 15:41:34.402 087 18259.76 43.38 52284.01 88888.00 2010-03-28 15:41:34.902 087 18259.71 43.52 52283.96 88888.00 2010-03-28 15:41:35.402 087 18259.76 43.50 52284.08 88888.00 2010-03-28 15:41:35.902 087 18259.82 43.45 52284.10 88888.00 2010-03-28 15:41:36.402 087 18259.83 43.48 52283.98 88888.00 2010-03-28 15:41:36.902 087 18259.82 43.48 52283.92 88888.00 2010-03-28 15:41:37.402 087 18259.73 43.44 52283.98 88888.00 2010-03-28 15:41:37.902 087 18259.68 43.52 52283.89 88888.00 2010-03-28 15:41:38.402 087 18259.59 43.59 52283.92 88888.00 2010-03-28 15:41:38.902 087 18259.62 43.56 52284.02 88888.00 2010-03-28 15:41:39.402 087 18259.70 43.58 52283.98 88888.00 2010-03-28 15:41:39.902 087 18259.73 43.57 52283.86 88888.00 2010-03-28 15:41:40.402 087 18259.79 43.53 52283.73 88888.00 2010-03-28 15:41:40.902 087 18259.70 43.49 52283.62 88888.00 2010-03-28 15:41:41.402 087 18259.72 43.58 52283.71 88888.00 2010-03-28 15:41:41.902 087 18259.68 43.59 52283.70 88888.00 2010-03-28 15:41:42.402 087 18259.71 43.61 52283.74 88888.00 2010-03-28 15:41:42.902 087 18259.64 43.65 52283.78 88888.00 2010-03-28 15:41:43.402 087 18259.65 43.65 52283.76 88888.00 2010-03-28 15:41:43.902 087 18259.71 43.59 52283.69 88888.00 2010-03-28 15:41:44.402 087 18259.78 43.61 52283.80 88888.00 2010-03-28 15:41:44.902 087 18259.86 43.71 52283.82 88888.00 2010-03-28 15:41:45.402 087 18259.78 43.69 52283.81 88888.00 2010-03-28 15:41:45.902 087 18259.79 43.65 52283.75 88888.00 2010-03-28 15:41:46.402 087 18259.84 43.69 52283.81 88888.00 2010-03-28 15:41:46.902 087 18259.84 43.67 52283.89 88888.00 2010-03-28 15:41:47.402 087 18259.85 43.70 52283.84 88888.00 2010-03-28 15:41:47.902 087 18259.83 43.73 52283.81 88888.00 2010-03-28 15:41:48.402 087 18259.86 43.72 52283.88 88888.00 2010-03-28 15:41:48.902 087 18259.96 43.70 52283.84 88888.00 2010-03-28 15:41:49.402 087 18259.84 43.76 52283.78 88888.00 2010-03-28 15:41:49.902 087 18259.79 43.77 52283.70 88888.00 2010-03-28 15:41:50.402 087 18259.74 43.83 52283.81 88888.00 2010-03-28 15:41:50.902 087 18259.81 43.85 52283.91 88888.00 2010-03-28 15:41:51.402 087 18259.81 43.86 52284.01 88888.00 2010-03-28 15:41:51.902 087 18259.79 43.82 52284.10 88888.00 2010-03-28 15:41:52.402 087 18259.85 43.77 52284.01 88888.00 2010-03-28 15:41:52.902 087 18259.83 43.79 52284.06 88888.00 2010-03-28 15:41:53.402 087 18259.84 43.77 52283.99 88888.00 2010-03-28 15:41:53.902 087 18259.81 43.73 52283.91 88888.00 2010-03-28 15:41:54.402 087 18259.65 43.70 52283.92 88888.00 2010-03-28 15:41:54.902 087 18259.63 43.70 52283.94 88888.00 2010-03-28 15:41:55.402 087 18259.62 43.67 52283.96 88888.00 2010-03-28 15:41:55.902 087 18259.68 43.67 52283.98 88888.00 2010-03-28 15:41:56.402 087 18259.66 43.62 52283.94 88888.00 2010-03-28 15:41:56.902 087 18259.67 43.69 52283.96 88888.00 2010-03-28 15:41:57.402 087 18259.66 43.67 52283.88 88888.00 2010-03-28 15:41:57.902 087 18259.64 43.55 52283.88 88888.00 2010-03-28 15:41:58.402 087 18259.55 43.52 52283.93 88888.00 2010-03-28 15:41:58.902 087 18259.64 43.45 52283.75 88888.00 2010-03-28 15:41:59.402 087 18259.67 43.50 52283.65 88888.00 2010-03-28 15:41:59.902 087 18259.66 43.51 52283.55 88888.00 2010-03-28 15:42:00.402 087 18259.64 43.50 52283.52 88888.00 2010-03-28 15:42:00.902 087 18259.66 43.51 52283.56 88888.00 2010-03-28 15:42:01.402 087 18259.54 43.44 52283.51 88888.00 2010-03-28 15:42:01.902 087 18259.53 43.48 52283.62 88888.00 2010-03-28 15:42:02.402 087 18259.46 43.49 52283.54 88888.00 2010-03-28 15:42:02.902 087 18259.41 43.50 52283.55 88888.00 2010-03-28 15:42:03.402 087 18259.39 43.39 52283.65 88888.00 2010-03-28 15:42:03.902 087 18259.32 43.36 52283.74 88888.00 2010-03-28 15:42:04.402 087 18259.22 43.42 52283.73 88888.00 2010-03-28 15:42:04.902 087 18259.34 43.45 52283.73 88888.00 2010-03-28 15:42:05.402 087 18259.30 43.40 52283.65 88888.00 2010-03-28 15:42:05.902 087 18259.30 43.40 52283.69 88888.00 2010-03-28 15:42:06.402 087 18259.27 43.37 52283.68 88888.00 2010-03-28 15:42:06.902 087 18259.30 43.32 52283.70 88888.00 2010-03-28 15:42:07.402 087 18259.33 43.28 52283.70 88888.00 2010-03-28 15:42:07.902 087 18259.31 43.26 52283.73 88888.00 2010-03-28 15:42:08.402 087 18259.35 43.32 52283.64 88888.00 2010-03-28 15:42:08.902 087 18259.32 43.28 52283.67 88888.00 2010-03-28 15:42:09.402 087 18259.29 43.25 52283.73 88888.00 2010-03-28 15:42:09.902 087 18259.27 43.28 52283.61 88888.00 2010-03-28 15:42:10.402 087 18259.18 43.32 52283.58 88888.00 2010-03-28 15:42:10.902 087 18259.22 43.31 52283.64 88888.00 2010-03-28 15:42:11.402 087 18259.31 43.32 52283.66 88888.00 2010-03-28 15:42:11.902 087 18259.32 43.39 52283.82 88888.00 2010-03-28 15:42:12.402 087 18259.35 43.34 52283.81 88888.00 2010-03-28 15:42:12.902 087 18259.41 43.29 52283.82 88888.00 2010-03-28 15:42:13.402 087 18259.35 43.32 52283.80 88888.00 2010-03-28 15:42:13.902 087 18259.31 43.42 52283.85 88888.00 2010-03-28 15:42:14.402 087 18259.34 43.45 52283.80 88888.00 2010-03-28 15:42:14.902 087 18259.33 43.52 52283.86 88888.00 2010-03-28 15:42:15.402 087 18259.28 43.61 52283.96 88888.00 2010-03-28 15:42:15.902 087 18259.29 43.58 52283.89 88888.00 2010-03-28 15:42:16.402 087 18259.23 43.58 52283.86 88888.00 2010-03-28 15:42:16.902 087 18259.27 43.53 52283.81 88888.00 2010-03-28 15:42:17.402 087 18259.21 43.50 52283.82 88888.00 2010-03-28 15:42:17.902 087 18259.21 43.59 52283.90 88888.00 2010-03-28 15:42:18.402 087 18259.22 43.57 52283.87 88888.00 2010-03-28 15:42:18.902 087 18259.18 43.46 52283.94 88888.00 2010-03-28 15:42:19.402 087 18259.10 43.33 52283.93 88888.00 2010-03-28 15:42:19.902 087 18259.22 43.24 52283.77 88888.00 2010-03-28 15:42:20.402 087 18259.21 43.40 52283.61 88888.00 2010-03-28 15:42:20.902 087 18259.19 43.48 52283.56 88888.00 2010-03-28 15:42:21.402 087 18259.19 43.51 52283.80 88888.00 2010-03-28 15:42:21.902 087 18259.08 43.58 52283.91 88888.00 2010-03-28 15:42:22.402 087 18258.95 43.57 52283.94 88888.00 2010-03-28 15:42:22.902 087 18258.91 43.59 52283.88 88888.00 2010-03-28 15:42:23.402 087 18259.07 43.56 52283.73 88888.00 2010-03-28 15:42:23.902 087 18259.07 43.58 52283.65 88888.00 2010-03-28 15:42:24.402 087 18259.05 43.51 52283.62 88888.00 2010-03-28 15:42:24.902 087 18259.02 43.52 52283.62 88888.00 2010-03-28 15:42:25.402 087 18258.98 43.46 52283.71 88888.00 2010-03-28 15:42:25.902 087 18259.10 43.51 52283.58 88888.00 2010-03-28 15:42:26.402 087 18259.11 43.48 52283.64 88888.00 2010-03-28 15:42:26.902 087 18259.27 43.51 52283.70 88888.00 2010-03-28 15:42:27.402 087 18259.42 43.62 52283.65 88888.00 2010-03-28 15:42:27.902 087 18259.31 43.57 52283.70 88888.00 2010-03-28 15:42:28.402 087 18259.19 43.61 52283.71 88888.00 2010-03-28 15:42:28.902 087 18259.17 43.59 52283.74 88888.00 2010-03-28 15:42:29.402 087 18259.09 43.56 52283.74 88888.00 2010-03-28 15:42:29.902 087 18259.08 43.58 52283.63 88888.00 2010-03-28 15:42:30.402 087 18258.98 43.64 52283.81 88888.00 2010-03-28 15:42:30.902 087 18259.06 43.67 52283.84 88888.00 2010-03-28 15:42:31.402 087 18259.05 43.63 52283.91 88888.00 2010-03-28 15:42:31.902 087 18259.06 43.61 52283.89 88888.00 2010-03-28 15:42:32.402 087 18259.00 43.63 52283.84 88888.00 2010-03-28 15:42:32.902 087 18258.94 43.51 52283.79 88888.00 2010-03-28 15:42:33.402 087 18258.94 43.48 52283.77 88888.00 2010-03-28 15:42:33.902 087 18258.99 43.48 52283.74 88888.00 2010-03-28 15:42:34.402 087 18258.98 43.55 52283.79 88888.00 2010-03-28 15:42:34.902 087 18258.96 43.52 52283.75 88888.00 2010-03-28 15:42:35.402 087 18258.87 43.56 52283.76 88888.00 2010-03-28 15:42:35.902 087 18258.84 43.57 52283.67 88888.00 2010-03-28 15:42:36.402 087 18258.79 43.56 52283.67 88888.00 2010-03-28 15:42:36.902 087 18258.81 43.56 52283.67 88888.00 2010-03-28 15:42:37.402 087 18258.78 43.54 52283.56 88888.00 2010-03-28 15:42:37.902 087 18258.84 43.54 52283.59 88888.00 2010-03-28 15:42:38.402 087 18258.91 43.46 52283.69 88888.00 2010-03-28 15:42:38.902 087 18259.02 43.51 52283.78 88888.00 2010-03-28 15:42:39.402 087 18258.98 43.51 52283.62 88888.00 2010-03-28 15:42:39.902 087 18258.87 43.47 52283.63 88888.00 2010-03-28 15:42:40.402 087 18258.83 43.45 52283.67 88888.00 2010-03-28 15:42:40.902 087 18258.91 43.43 52283.91 88888.00 2010-03-28 15:42:41.402 087 18258.90 43.46 52283.92 88888.00 2010-03-28 15:42:41.902 087 18258.89 43.48 52283.85 88888.00 2010-03-28 15:42:42.402 087 18258.87 43.52 52283.78 88888.00 2010-03-28 15:42:42.902 087 18258.87 43.53 52283.86 88888.00 2010-03-28 15:42:43.402 087 18258.83 43.46 52283.84 88888.00 2010-03-28 15:42:43.902 087 18258.91 43.42 52283.84 88888.00 2010-03-28 15:42:44.402 087 18258.98 43.39 52283.74 88888.00 2010-03-28 15:42:44.902 087 18258.88 43.50 52283.65 88888.00 2010-03-28 15:42:45.402 087 18258.79 43.54 52283.82 88888.00 2010-03-28 15:42:45.902 087 18258.70 43.44 52283.91 88888.00 2010-03-28 15:42:46.402 087 18258.64 43.36 52283.84 88888.00 2010-03-28 15:42:46.902 087 18258.65 43.33 52283.81 88888.00 2010-03-28 15:42:47.402 087 18258.69 43.39 52283.74 88888.00 2010-03-28 15:42:47.902 087 18258.69 43.30 52283.74 88888.00 2010-03-28 15:42:48.402 087 18258.66 43.26 52283.66 88888.00 2010-03-28 15:42:48.902 087 18258.70 43.28 52283.59 88888.00 2010-03-28 15:42:49.402 087 18258.70 43.28 52283.65 88888.00 2010-03-28 15:42:49.902 087 18258.66 43.26 52283.63 88888.00 2010-03-28 15:42:50.402 087 18258.68 43.24 52283.50 88888.00 2010-03-28 15:42:50.902 087 18258.67 43.24 52283.64 88888.00 2010-03-28 15:42:51.402 087 18258.73 43.25 52283.71 88888.00 2010-03-28 15:42:51.902 087 18258.67 43.26 52283.74 88888.00 2010-03-28 15:42:52.402 087 18258.66 43.24 52283.91 88888.00 2010-03-28 15:42:52.902 087 18258.74 43.25 52283.91 88888.00 2010-03-28 15:42:53.402 087 18258.72 43.33 52283.89 88888.00 2010-03-28 15:42:53.902 087 18258.59 43.33 52283.91 88888.00 2010-03-28 15:42:54.402 087 18258.43 43.40 52283.93 88888.00 2010-03-28 15:42:54.902 087 18258.58 43.42 52283.85 88888.00 2010-03-28 15:42:55.402 087 18258.62 43.37 52283.86 88888.00 2010-03-28 15:42:55.902 087 18258.61 43.34 52283.79 88888.00 2010-03-28 15:42:56.402 087 18258.62 43.34 52283.71 88888.00 2010-03-28 15:42:56.902 087 18258.63 43.46 52283.82 88888.00 2010-03-28 15:42:57.402 087 18258.52 43.54 52283.80 88888.00 2010-03-28 15:42:57.902 087 18258.53 43.55 52283.88 88888.00 2010-03-28 15:42:58.402 087 18258.54 43.55 52283.88 88888.00 2010-03-28 15:42:58.902 087 18258.56 43.49 52283.80 88888.00 2010-03-28 15:42:59.402 087 18258.54 43.42 52283.68 88888.00 2010-03-28 15:42:59.902 087 18258.54 43.38 52283.67 88888.00 2010-03-28 15:43:00.402 087 18258.59 43.38 52283.69 88888.00 2010-03-28 15:43:00.902 087 18258.65 43.40 52283.87 88888.00 2010-03-28 15:43:01.402 087 18258.65 43.45 52283.82 88888.00 2010-03-28 15:43:01.902 087 18258.52 43.44 52283.69 88888.00 2010-03-28 15:43:02.402 087 18258.56 43.47 52283.57 88888.00 2010-03-28 15:43:02.902 087 18258.62 43.46 52283.64 88888.00 2010-03-28 15:43:03.402 087 18258.53 43.39 52283.71 88888.00 2010-03-28 15:43:03.902 087 18258.30 43.33 52283.81 88888.00 2010-03-28 15:43:04.402 087 18258.35 43.33 52283.81 88888.00 2010-03-28 15:43:04.902 087 18258.48 43.39 52283.75 88888.00 2010-03-28 15:43:05.402 087 18258.52 43.45 52283.65 88888.00 2010-03-28 15:43:05.902 087 18258.53 43.41 52283.61 88888.00 2010-03-28 15:43:06.402 087 18258.44 43.39 52283.53 88888.00 2010-03-28 15:43:06.902 087 18258.52 43.47 52283.55 88888.00 2010-03-28 15:43:07.402 087 18258.65 43.44 52283.55 88888.00 2010-03-28 15:43:07.902 087 18258.64 43.31 52283.59 88888.00 2010-03-28 15:43:08.402 087 18258.56 43.26 52283.59 88888.00 2010-03-28 15:43:08.902 087 18258.45 43.34 52283.52 88888.00 2010-03-28 15:43:09.402 087 18258.55 43.32 52283.38 88888.00 2010-03-28 15:43:09.902 087 18258.53 43.26 52283.53 88888.00 2010-03-28 15:43:10.402 087 18258.46 43.28 52283.56 88888.00 2010-03-28 15:43:10.902 087 18258.43 43.26 52283.52 88888.00 2010-03-28 15:43:11.402 087 18258.47 43.22 52283.51 88888.00 2010-03-28 15:43:11.902 087 18258.42 43.32 52283.53 88888.00 2010-03-28 15:43:12.402 087 18258.47 43.39 52283.50 88888.00 2010-03-28 15:43:12.902 087 18258.54 43.36 52283.47 88888.00 2010-03-28 15:43:13.402 087 18258.49 43.33 52283.56 88888.00 2010-03-28 15:43:13.902 087 18258.46 43.32 52283.52 88888.00 2010-03-28 15:43:14.402 087 18258.44 43.33 52283.53 88888.00 2010-03-28 15:43:14.902 087 18258.26 43.31 52283.63 88888.00 2010-03-28 15:43:15.402 087 18258.38 43.23 52283.64 88888.00 2010-03-28 15:43:15.902 087 18258.49 43.23 52283.65 88888.00 2010-03-28 15:43:16.402 087 18258.51 43.21 52283.63 88888.00 2010-03-28 15:43:16.902 087 18258.42 43.19 52283.61 88888.00 2010-03-28 15:43:17.402 087 18258.41 43.17 52283.57 88888.00 2010-03-28 15:43:17.902 087 18258.48 43.22 52283.51 88888.00 2010-03-28 15:43:18.402 087 18258.33 43.21 52283.44 88888.00 2010-03-28 15:43:18.902 087 18258.46 43.17 52283.50 88888.00 2010-03-28 15:43:19.402 087 18258.57 43.23 52283.57 88888.00 2010-03-28 15:43:19.902 087 18258.46 43.28 52283.59 88888.00 2010-03-28 15:43:20.402 087 18258.40 43.37 52283.45 88888.00 2010-03-28 15:43:20.902 087 18258.47 43.37 52283.41 88888.00 2010-03-28 15:43:21.402 087 18258.49 43.38 52283.48 88888.00 2010-03-28 15:43:21.902 087 18258.42 43.33 52283.59 88888.00 2010-03-28 15:43:22.402 087 18258.42 43.32 52283.56 88888.00 2010-03-28 15:43:22.902 087 18258.35 43.36 52283.63 88888.00 2010-03-28 15:43:23.402 087 18258.36 43.38 52283.69 88888.00 2010-03-28 15:43:23.902 087 18258.41 43.35 52283.65 88888.00 2010-03-28 15:43:24.402 087 18258.52 43.32 52283.58 88888.00 2010-03-28 15:43:24.902 087 18258.55 43.34 52283.57 88888.00 2010-03-28 15:43:25.402 087 18258.52 43.37 52283.57 88888.00 2010-03-28 15:43:25.902 087 18258.46 43.32 52283.46 88888.00 2010-03-28 15:43:26.402 087 18258.45 43.32 52283.42 88888.00 2010-03-28 15:43:26.902 087 18258.40 43.30 52283.47 88888.00 2010-03-28 15:43:27.402 087 18258.36 43.33 52283.40 88888.00 2010-03-28 15:43:27.902 087 18258.46 43.32 52283.31 88888.00 2010-03-28 15:43:28.402 087 18258.49 43.39 52283.29 88888.00 2010-03-28 15:43:28.902 087 18258.49 43.48 52283.41 88888.00 2010-03-28 15:43:29.402 087 18258.52 43.45 52283.50 88888.00 2010-03-28 15:43:29.902 087 18258.56 43.41 52283.41 88888.00 2010-03-28 15:43:30.402 087 18258.64 43.46 52283.41 88888.00 2010-03-28 15:43:30.902 087 18258.69 43.49 52283.41 88888.00 2010-03-28 15:43:31.402 087 18258.74 43.43 52283.28 88888.00 2010-03-28 15:43:31.902 087 18258.74 43.48 52283.24 88888.00 2010-03-28 15:43:32.402 087 18258.69 43.49 52283.21 88888.00 2010-03-28 15:43:32.902 087 18258.74 43.53 52283.19 88888.00 2010-03-28 15:43:33.402 087 18258.78 43.50 52283.15 88888.00 2010-03-28 15:43:33.902 087 18258.76 43.45 52283.07 88888.00 2010-03-28 15:43:34.402 087 18258.73 43.42 52282.99 88888.00 2010-03-28 15:43:34.902 087 18258.76 43.41 52282.98 88888.00 2010-03-28 15:43:35.402 087 18258.65 43.37 52283.13 88888.00 2010-03-28 15:43:35.902 087 18258.70 43.46 52283.09 88888.00 2010-03-28 15:43:36.402 087 18258.59 43.48 52283.20 88888.00 2010-03-28 15:43:36.902 087 18258.65 43.53 52283.32 88888.00 2010-03-28 15:43:37.402 087 18258.81 43.56 52283.26 88888.00 2010-03-28 15:43:37.902 087 18258.74 43.52 52283.10 88888.00 2010-03-28 15:43:38.402 087 18258.68 43.43 52283.20 88888.00 2010-03-28 15:43:38.902 087 18258.73 43.46 52283.20 88888.00 2010-03-28 15:43:39.402 087 18258.70 43.53 52283.31 88888.00 2010-03-28 15:43:39.902 087 18258.72 43.50 52283.31 88888.00 2010-03-28 15:43:40.402 087 18258.78 43.40 52283.22 88888.00 2010-03-28 15:43:40.902 087 18258.76 43.43 52283.42 88888.00 2010-03-28 15:43:41.402 087 18258.65 43.46 52283.50 88888.00 2010-03-28 15:43:41.902 087 18258.70 43.50 52283.47 88888.00 2010-03-28 15:43:42.402 087 18258.72 43.63 52283.57 88888.00 2010-03-28 15:43:42.902 087 18258.83 43.62 52283.47 88888.00 2010-03-28 15:43:43.402 087 18258.83 43.63 52283.45 88888.00 2010-03-28 15:43:43.902 087 18258.75 43.68 52283.43 88888.00 2010-03-28 15:43:44.402 087 18258.74 43.71 52283.47 88888.00 2010-03-28 15:43:44.902 087 18258.72 43.70 52283.48 88888.00 2010-03-28 15:43:45.402 087 18258.69 43.67 52283.47 88888.00 2010-03-28 15:43:45.902 087 18258.74 43.67 52283.71 88888.00 2010-03-28 15:43:46.402 087 18258.72 43.69 52283.73 88888.00 2010-03-28 15:43:46.902 087 18258.66 43.72 52283.64 88888.00 2010-03-28 15:43:47.402 087 18258.73 43.70 52283.79 88888.00 2010-03-28 15:43:47.902 087 18258.70 43.78 52283.70 88888.00 2010-03-28 15:43:48.402 087 18258.62 43.75 52283.54 88888.00 2010-03-28 15:43:48.902 087 18258.62 43.71 52283.53 88888.00 2010-03-28 15:43:49.402 087 18258.55 43.73 52283.59 88888.00 2010-03-28 15:43:49.902 087 18258.52 43.71 52283.58 88888.00 2010-03-28 15:43:50.402 087 18258.47 43.74 52283.53 88888.00 2010-03-28 15:43:50.902 087 18258.53 43.73 52283.53 88888.00 2010-03-28 15:43:51.402 087 18258.59 43.68 52283.53 88888.00 2010-03-28 15:43:51.902 087 18258.46 43.73 52283.52 88888.00 2010-03-28 15:43:52.402 087 18258.42 43.72 52283.43 88888.00 2010-03-28 15:43:52.902 087 18258.44 43.66 52283.34 88888.00 2010-03-28 15:43:53.402 087 18258.51 43.73 52283.24 88888.00 2010-03-28 15:43:53.902 087 18258.56 43.75 52283.36 88888.00 2010-03-28 15:43:54.402 087 18258.56 43.67 52283.51 88888.00 2010-03-28 15:43:54.902 087 18258.52 43.66 52283.41 88888.00 2010-03-28 15:43:55.402 087 18258.57 43.66 52283.32 88888.00 2010-03-28 15:43:55.902 087 18258.65 43.58 52283.48 88888.00 2010-03-28 15:43:56.402 087 18258.68 43.61 52283.41 88888.00 2010-03-28 15:43:56.902 087 18258.69 43.56 52283.30 88888.00 2010-03-28 15:43:57.402 087 18258.70 43.59 52283.43 88888.00 2010-03-28 15:43:57.902 087 18258.75 43.62 52283.38 88888.00 2010-03-28 15:43:58.402 087 18258.66 43.58 52283.35 88888.00 2010-03-28 15:43:58.902 087 18258.64 43.51 52283.53 88888.00 2010-03-28 15:43:59.402 087 18258.61 43.44 52283.57 88888.00 2010-03-28 15:43:59.902 087 18258.66 43.48 52283.55 88888.00 2010-03-28 15:44:00.402 087 18258.64 43.54 52283.53 88888.00 2010-03-28 15:44:00.902 087 18258.58 43.51 52283.58 88888.00 2010-03-28 15:44:01.402 087 18258.57 43.49 52283.67 88888.00 2010-03-28 15:44:01.902 087 18258.61 43.53 52283.56 88888.00 2010-03-28 15:44:02.402 087 18258.67 43.56 52283.55 88888.00 2010-03-28 15:44:02.902 087 18258.69 43.46 52283.52 88888.00 2010-03-28 15:44:03.402 087 18258.64 43.43 52283.44 88888.00 2010-03-28 15:44:03.902 087 18258.43 43.45 52283.66 88888.00 2010-03-28 15:44:04.402 087 18258.58 43.48 52283.73 88888.00 2010-03-28 15:44:04.902 087 18258.78 43.55 52283.62 88888.00 2010-03-28 15:44:05.402 087 18258.75 43.52 52283.48 88888.00 2010-03-28 15:44:05.902 087 18258.67 43.50 52283.39 88888.00 2010-03-28 15:44:06.402 087 18258.58 43.50 52283.46 88888.00 2010-03-28 15:44:06.902 087 18258.63 43.44 52283.56 88888.00 2010-03-28 15:44:07.402 087 18258.66 43.45 52283.54 88888.00 2010-03-28 15:44:07.902 087 18258.75 43.43 52283.52 88888.00 2010-03-28 15:44:08.402 087 18258.83 43.38 52283.46 88888.00 2010-03-28 15:44:08.902 087 18258.80 43.40 52283.50 88888.00 2010-03-28 15:44:09.402 087 18258.84 43.44 52283.67 88888.00 2010-03-28 15:44:09.902 087 18258.78 43.51 52283.66 88888.00 2010-03-28 15:44:10.402 087 18258.83 43.49 52283.43 88888.00 2010-03-28 15:44:10.902 087 18258.96 43.48 52283.34 88888.00 2010-03-28 15:44:11.402 087 18258.87 43.47 52283.34 88888.00 2010-03-28 15:44:11.902 087 18258.80 43.44 52283.43 88888.00 2010-03-28 15:44:12.402 087 18258.89 43.39 52283.43 88888.00 2010-03-28 15:44:12.902 087 18258.91 43.49 52283.24 88888.00 2010-03-28 15:44:13.402 087 18258.88 43.56 52283.20 88888.00 2010-03-28 15:44:13.902 087 18258.95 43.59 52283.18 88888.00 2010-03-28 15:44:14.402 087 18259.05 43.51 52283.12 88888.00 2010-03-28 15:44:14.902 087 18258.94 43.41 52283.15 88888.00 2010-03-28 15:44:15.402 087 18258.90 43.41 52283.19 88888.00 2010-03-28 15:44:15.902 087 18259.01 43.44 52283.27 88888.00 2010-03-28 15:44:16.402 087 18259.02 43.55 52283.29 88888.00 2010-03-28 15:44:16.902 087 18258.98 43.49 52283.47 88888.00 2010-03-28 15:44:17.402 087 18259.02 43.47 52283.53 88888.00 2010-03-28 15:44:17.902 087 18258.98 43.51 52283.47 88888.00 2010-03-28 15:44:18.402 087 18258.97 43.46 52283.45 88888.00 2010-03-28 15:44:18.902 087 18259.07 43.38 52283.42 88888.00 2010-03-28 15:44:19.402 087 18259.03 43.31 52283.39 88888.00 2010-03-28 15:44:19.902 087 18258.91 43.32 52283.31 88888.00 2010-03-28 15:44:20.402 087 18258.95 43.39 52283.30 88888.00 2010-03-28 15:44:20.902 087 18258.94 43.39 52283.28 88888.00 2010-03-28 15:44:21.402 087 18258.91 43.33 52283.24 88888.00 2010-03-28 15:44:21.902 087 18258.85 43.29 52283.24 88888.00 2010-03-28 15:44:22.402 087 18258.89 43.38 52283.31 88888.00 2010-03-28 15:44:22.902 087 18258.92 43.38 52283.21 88888.00 2010-03-28 15:44:23.402 087 18258.96 43.33 52283.09 88888.00 2010-03-28 15:44:23.902 087 18258.94 43.40 52282.98 88888.00 2010-03-28 15:44:24.402 087 18258.97 43.40 52282.96 88888.00 2010-03-28 15:44:24.902 087 18259.10 43.44 52282.97 88888.00 2010-03-28 15:44:25.402 087 18258.98 43.44 52283.17 88888.00 2010-03-28 15:44:25.902 087 18258.99 43.46 52283.46 88888.00 2010-03-28 15:44:26.402 087 18258.88 43.46 52283.55 88888.00 2010-03-28 15:44:26.902 087 18258.87 43.50 52283.45 88888.00 2010-03-28 15:44:27.402 087 18258.88 43.50 52283.34 88888.00 2010-03-28 15:44:27.902 087 18258.83 43.46 52283.50 88888.00 2010-03-28 15:44:28.402 087 18258.78 43.50 52283.47 88888.00 2010-03-28 15:44:28.902 087 18258.79 43.55 52283.23 88888.00 2010-03-28 15:44:29.402 087 18258.86 43.43 52283.10 88888.00 2010-03-28 15:44:29.902 087 18258.76 43.33 52283.24 88888.00 2010-03-28 15:44:30.402 087 18258.74 43.49 52283.34 88888.00 2010-03-28 15:44:30.902 087 18258.73 43.62 52283.45 88888.00 2010-03-28 15:44:31.402 087 18258.77 43.55 52283.46 88888.00 2010-03-28 15:44:31.902 087 18258.87 43.55 52283.51 88888.00 2010-03-28 15:44:32.402 087 18258.85 43.51 52283.65 88888.00 2010-03-28 15:44:32.902 087 18258.81 43.50 52283.61 88888.00 2010-03-28 15:44:33.402 087 18258.76 43.58 52283.47 88888.00 2010-03-28 15:44:33.902 087 18258.78 43.62 52283.31 88888.00 2010-03-28 15:44:34.402 087 18258.70 43.59 52283.40 88888.00 2010-03-28 15:44:34.902 087 18258.77 43.61 52283.50 88888.00 2010-03-28 15:44:35.402 087 18258.86 43.58 52283.48 88888.00 2010-03-28 15:44:35.902 087 18258.91 43.52 52283.42 88888.00 2010-03-28 15:44:36.402 087 18258.83 43.49 52283.41 88888.00 2010-03-28 15:44:36.902 087 18258.89 43.54 52283.41 88888.00 2010-03-28 15:44:37.402 087 18258.83 43.58 52283.39 88888.00 2010-03-28 15:44:37.902 087 18258.83 43.64 52283.34 88888.00 2010-03-28 15:44:38.402 087 18258.78 43.67 52283.23 88888.00 2010-03-28 15:44:38.902 087 18258.86 43.61 52283.30 88888.00 2010-03-28 15:44:39.402 087 18258.83 43.56 52283.31 88888.00 2010-03-28 15:44:39.902 087 18258.86 43.62 52283.38 88888.00 2010-03-28 15:44:40.402 087 18258.85 43.65 52283.41 88888.00 2010-03-28 15:44:40.902 087 18258.69 43.69 52283.44 88888.00 2010-03-28 15:44:41.402 087 18258.94 43.65 52283.41 88888.00 2010-03-28 15:44:41.902 087 18259.06 43.64 52283.51 88888.00 2010-03-28 15:44:42.402 087 18258.91 43.61 52283.51 88888.00 2010-03-28 15:44:42.902 087 18258.94 43.67 52283.47 88888.00 2010-03-28 15:44:43.402 087 18258.96 43.63 52283.38 88888.00 2010-03-28 15:44:43.902 087 18259.05 43.63 52283.41 88888.00 2010-03-28 15:44:44.402 087 18259.07 43.66 52283.50 88888.00 2010-03-28 15:44:44.902 087 18259.09 43.64 52283.48 88888.00 2010-03-28 15:44:45.402 087 18259.11 43.58 52283.39 88888.00 2010-03-28 15:44:45.902 087 18259.00 43.57 52283.44 88888.00 2010-03-28 15:44:46.402 087 18258.92 43.54 52283.50 88888.00 2010-03-28 15:44:46.902 087 18258.91 43.51 52283.53 88888.00 2010-03-28 15:44:47.402 087 18258.74 43.41 52283.52 88888.00 2010-03-28 15:44:47.902 087 18258.75 43.37 52283.45 88888.00 2010-03-28 15:44:48.402 087 18258.86 43.36 52283.51 88888.00 2010-03-28 15:44:48.902 087 18258.85 43.29 52283.41 88888.00 2010-03-28 15:44:49.402 087 18258.78 43.19 52283.39 88888.00 2010-03-28 15:44:49.902 087 18258.77 43.23 52283.21 88888.00 2010-03-28 15:44:50.402 087 18258.68 43.19 52283.28 88888.00 2010-03-28 15:44:50.902 087 18258.59 43.20 52283.52 88888.00 2010-03-28 15:44:51.402 087 18258.72 43.21 52283.56 88888.00 2010-03-28 15:44:51.902 087 18258.83 43.15 52283.63 88888.00 2010-03-28 15:44:52.402 087 18258.75 43.10 52283.73 88888.00 2010-03-28 15:44:52.902 087 18258.74 43.14 52283.70 88888.00 2010-03-28 15:44:53.402 087 18258.78 43.11 52283.61 88888.00 2010-03-28 15:44:53.902 087 18258.68 43.06 52283.63 88888.00 2010-03-28 15:44:54.402 087 18258.65 43.12 52283.63 88888.00 2010-03-28 15:44:54.902 087 18258.67 43.04 52283.61 88888.00 2010-03-28 15:44:55.402 087 18258.65 43.04 52283.50 88888.00 2010-03-28 15:44:55.902 087 18258.72 42.97 52283.45 88888.00 2010-03-28 15:44:56.402 087 18258.70 42.99 52283.56 88888.00 2010-03-28 15:44:56.902 087 18258.63 42.98 52283.48 88888.00 2010-03-28 15:44:57.402 087 18258.68 42.99 52283.36 88888.00 2010-03-28 15:44:57.902 087 18258.72 42.99 52283.27 88888.00 2010-03-28 15:44:58.402 087 18258.75 42.95 52283.24 88888.00 2010-03-28 15:44:58.902 087 18258.69 42.86 52283.13 88888.00 2010-03-28 15:44:59.402 087 18258.62 42.89 52283.24 88888.00 2010-03-28 15:44:59.902 087 18258.67 42.81 52283.30 88888.00 2010-03-28 15:45:00.402 087 18258.73 42.75 52283.33 88888.00 2010-03-28 15:45:00.902 087 18258.69 42.89 52283.32 88888.00 2010-03-28 15:45:01.402 087 18258.77 42.95 52283.34 88888.00 2010-03-28 15:45:01.902 087 18258.78 42.95 52283.38 88888.00 2010-03-28 15:45:02.402 087 18258.84 42.89 52283.39 88888.00 2010-03-28 15:45:02.902 087 18258.89 42.82 52283.39 88888.00 2010-03-28 15:45:03.402 087 18258.85 42.83 52283.47 88888.00 2010-03-28 15:45:03.902 087 18258.86 42.89 52283.55 88888.00 2010-03-28 15:45:04.402 087 18258.85 42.94 52283.56 88888.00 2010-03-28 15:45:04.902 087 18258.87 42.94 52283.56 88888.00 2010-03-28 15:45:05.402 087 18258.84 42.90 52283.50 88888.00 2010-03-28 15:45:05.902 087 18258.81 42.89 52283.42 88888.00 2010-03-28 15:45:06.402 087 18258.70 42.90 52283.46 88888.00 2010-03-28 15:45:06.902 087 18258.69 42.88 52283.48 88888.00 2010-03-28 15:45:07.402 087 18258.78 42.77 52283.51 88888.00 2010-03-28 15:45:07.902 087 18259.00 42.69 52283.44 88888.00 2010-03-28 15:45:08.402 087 18259.09 42.78 52283.32 88888.00 2010-03-28 15:45:08.902 087 18259.03 42.82 52283.16 88888.00 2010-03-28 15:45:09.402 087 18258.99 42.85 52283.12 88888.00 2010-03-28 15:45:09.902 087 18259.07 42.77 52283.27 88888.00 2010-03-28 15:45:10.402 087 18259.13 42.69 52283.34 88888.00 2010-03-28 15:45:10.902 087 18259.10 42.66 52283.32 88888.00 2010-03-28 15:45:11.402 087 18259.13 42.65 52283.20 88888.00 2010-03-28 15:45:11.902 087 18259.17 42.70 52283.11 88888.00 2010-03-28 15:45:12.402 087 18259.10 42.77 52283.20 88888.00 2010-03-28 15:45:12.902 087 18259.09 42.82 52283.36 88888.00 2010-03-28 15:45:13.402 087 18259.02 42.74 52283.42 88888.00 2010-03-28 15:45:13.902 087 18259.01 42.65 52283.46 88888.00 2010-03-28 15:45:14.402 087 18259.02 42.66 52283.40 88888.00 2010-03-28 15:45:14.902 087 18259.03 42.66 52283.51 88888.00 2010-03-28 15:45:15.402 087 18259.02 42.58 52283.52 88888.00 2010-03-28 15:45:15.902 087 18259.01 42.57 52283.41 88888.00 2010-03-28 15:45:16.402 087 18259.03 42.57 52283.45 88888.00 2010-03-28 15:45:16.902 087 18259.05 42.49 52283.44 88888.00 2010-03-28 15:45:17.402 087 18259.08 42.47 52283.40 88888.00 2010-03-28 15:45:17.902 087 18259.07 42.45 52283.33 88888.00 2010-03-28 15:45:18.402 087 18259.06 42.46 52283.36 88888.00 2010-03-28 15:45:18.902 087 18258.92 42.46 52283.46 88888.00 2010-03-28 15:45:19.402 087 18258.90 42.47 52283.55 88888.00 2010-03-28 15:45:19.902 087 18258.88 42.38 52283.39 88888.00 2010-03-28 15:45:20.402 087 18258.78 42.37 52283.11 88888.00 2010-03-28 15:45:20.902 087 18258.77 42.41 52283.06 88888.00 2010-03-28 15:45:21.402 087 18258.85 42.41 52283.06 88888.00 2010-03-28 15:45:21.902 087 18258.96 42.45 52283.28 88888.00 2010-03-28 15:45:22.402 087 18258.90 42.46 52283.23 88888.00 2010-03-28 15:45:22.902 087 18258.77 42.42 52283.36 88888.00 2010-03-28 15:45:23.402 087 18258.89 42.42 52283.50 88888.00 2010-03-28 15:45:23.902 087 18259.02 42.38 52283.32 88888.00 2010-03-28 15:45:24.402 087 18259.05 42.41 52283.09 88888.00 2010-03-28 15:45:24.902 087 18258.92 42.39 52283.17 88888.00 2010-03-28 15:45:25.402 087 18258.95 42.32 52283.24 88888.00 2010-03-28 15:45:25.902 087 18258.99 42.36 52283.26 88888.00 2010-03-28 15:45:26.402 087 18259.06 42.33 52283.34 88888.00 2010-03-28 15:45:26.902 087 18259.02 42.33 52283.39 88888.00 2010-03-28 15:45:27.402 087 18258.99 42.37 52283.35 88888.00 2010-03-28 15:45:27.902 087 18259.03 42.41 52283.24 88888.00 2010-03-28 15:45:28.402 087 18258.99 42.39 52283.24 88888.00 2010-03-28 15:45:28.902 087 18258.89 42.35 52283.17 88888.00 2010-03-28 15:45:29.402 087 18259.06 42.35 52283.10 88888.00 2010-03-28 15:45:29.902 087 18259.11 42.34 52283.26 88888.00 2010-03-28 15:45:30.402 087 18259.19 42.36 52283.45 88888.00 2010-03-28 15:45:30.902 087 18259.22 42.41 52283.43 88888.00 2010-03-28 15:45:31.402 087 18259.22 42.35 52283.34 88888.00 2010-03-28 15:45:31.902 087 18259.13 42.35 52283.22 88888.00 2010-03-28 15:45:32.402 087 18259.17 42.44 52283.15 88888.00 2010-03-28 15:45:32.902 087 18259.13 42.41 52283.18 88888.00 2010-03-28 15:45:33.402 087 18259.14 42.38 52283.13 88888.00 2010-03-28 15:45:33.902 087 18259.17 42.33 52283.08 88888.00 2010-03-28 15:45:34.402 087 18259.12 42.20 52283.21 88888.00 2010-03-28 15:45:34.902 087 18259.18 42.20 52283.32 88888.00 2010-03-28 15:45:35.402 087 18259.19 42.31 52283.28 88888.00 2010-03-28 15:45:35.902 087 18259.19 42.26 52283.20 88888.00 2010-03-28 15:45:36.402 087 18259.21 42.26 52283.24 88888.00 2010-03-28 15:45:36.902 087 18259.24 42.23 52283.21 88888.00 2010-03-28 15:45:37.402 087 18259.16 42.22 52283.18 88888.00 2010-03-28 15:45:37.902 087 18259.16 42.26 52283.15 88888.00 2010-03-28 15:45:38.402 087 18259.18 42.23 52283.13 88888.00 2010-03-28 15:45:38.902 087 18259.16 42.20 52283.21 88888.00 2010-03-28 15:45:39.402 087 18259.12 42.16 52283.33 88888.00 2010-03-28 15:45:39.902 087 18259.07 42.15 52283.39 88888.00 2010-03-28 15:45:40.402 087 18259.11 42.11 52283.33 88888.00 2010-03-28 15:45:40.902 087 18259.11 42.08 52283.40 88888.00 2010-03-28 15:45:41.402 087 18259.00 42.12 52283.41 88888.00 2010-03-28 15:45:41.902 087 18259.05 42.12 52283.30 88888.00 2010-03-28 15:45:42.402 087 18259.03 42.11 52283.36 88888.00 2010-03-28 15:45:42.902 087 18258.98 42.10 52283.34 88888.00 2010-03-28 15:45:43.402 087 18259.05 42.04 52283.34 88888.00 2010-03-28 15:45:43.902 087 18259.05 42.04 52283.30 88888.00 2010-03-28 15:45:44.402 087 18258.94 41.98 52283.11 88888.00 2010-03-28 15:45:44.902 087 18259.01 41.90 52283.11 88888.00 2010-03-28 15:45:45.402 087 18259.06 41.91 52283.08 88888.00 2010-03-28 15:45:45.902 087 18258.99 41.98 52283.06 88888.00 2010-03-28 15:45:46.402 087 18258.91 41.92 52283.17 88888.00 2010-03-28 15:45:46.902 087 18258.96 41.97 52283.15 88888.00 2010-03-28 15:45:47.402 087 18258.94 41.92 52283.12 88888.00 2010-03-28 15:45:47.902 087 18258.86 41.91 52283.23 88888.00 2010-03-28 15:45:48.402 087 18258.89 41.99 52283.32 88888.00 2010-03-28 15:45:48.902 087 18258.88 42.06 52283.10 88888.00 2010-03-28 15:45:49.402 087 18258.90 41.98 52283.01 88888.00 2010-03-28 15:45:49.902 087 18258.94 41.96 52283.09 88888.00 2010-03-28 15:45:50.402 087 18258.80 42.00 52283.05 88888.00 2010-03-28 15:45:50.902 087 18258.89 41.99 52283.13 88888.00 2010-03-28 15:45:51.402 087 18258.86 42.02 52283.15 88888.00 2010-03-28 15:45:51.902 087 18258.91 42.00 52283.20 88888.00 2010-03-28 15:45:52.402 087 18258.94 41.91 52283.16 88888.00 2010-03-28 15:45:52.902 087 18258.88 42.03 52283.21 88888.00 2010-03-28 15:45:53.402 087 18258.91 42.04 52283.16 88888.00 2010-03-28 15:45:53.902 087 18258.88 42.04 52283.13 88888.00 2010-03-28 15:45:54.402 087 18258.78 42.03 52283.28 88888.00 2010-03-28 15:45:54.902 087 18258.74 41.91 52283.23 88888.00 2010-03-28 15:45:55.402 087 18258.83 41.95 52283.27 88888.00 2010-03-28 15:45:55.902 087 18258.96 41.98 52283.30 88888.00 2010-03-28 15:45:56.402 087 18259.06 41.98 52283.22 88888.00 2010-03-28 15:45:56.902 087 18259.16 41.91 52283.18 88888.00 2010-03-28 15:45:57.402 087 18259.12 41.86 52283.31 88888.00 2010-03-28 15:45:57.902 087 18259.06 41.84 52283.28 88888.00 2010-03-28 15:45:58.402 087 18259.00 41.90 52283.23 88888.00 2010-03-28 15:45:58.902 087 18258.94 42.00 52283.32 88888.00 2010-03-28 15:45:59.402 087 18258.97 42.01 52283.43 88888.00 2010-03-28 15:45:59.902 087 18259.06 41.91 52283.34 88888.00 2010-03-28 15:46:00.402 087 18259.03 41.90 52283.33 88888.00 2010-03-28 15:46:00.902 087 18259.05 41.89 52283.07 88888.00 2010-03-28 15:46:01.402 087 18258.97 41.90 52283.19 88888.00 2010-03-28 15:46:01.902 087 18258.99 41.90 52283.22 88888.00 2010-03-28 15:46:02.402 087 18258.97 41.82 52283.26 88888.00 2010-03-28 15:46:02.902 087 18259.05 41.81 52283.27 88888.00 2010-03-28 15:46:03.402 087 18259.05 41.79 52283.24 88888.00 2010-03-28 15:46:03.902 087 18259.07 41.74 52283.26 88888.00 2010-03-28 15:46:04.402 087 18259.05 41.77 52283.15 88888.00 2010-03-28 15:46:04.902 087 18259.05 41.83 52283.20 88888.00 2010-03-28 15:46:05.402 087 18259.02 41.82 52283.22 88888.00 2010-03-28 15:46:05.902 087 18258.94 41.82 52283.24 88888.00 2010-03-28 15:46:06.402 087 18258.78 41.85 52283.28 88888.00 2010-03-28 15:46:06.902 087 18258.75 41.80 52283.15 88888.00 2010-03-28 15:46:07.402 087 18258.92 41.90 52283.05 88888.00 2010-03-28 15:46:07.902 087 18258.89 41.91 52283.31 88888.00 2010-03-28 15:46:08.402 087 18258.99 41.87 52283.34 88888.00 2010-03-28 15:46:08.902 087 18259.10 41.78 52283.33 88888.00 2010-03-28 15:46:09.402 087 18258.98 41.76 52283.28 88888.00 2010-03-28 15:46:09.902 087 18258.90 41.75 52283.11 88888.00 2010-03-28 15:46:10.402 087 18258.96 41.75 52283.09 88888.00 2010-03-28 15:46:10.902 087 18258.94 41.70 52283.28 88888.00 2010-03-28 15:46:11.402 087 18258.90 41.74 52283.42 88888.00 2010-03-28 15:46:11.902 087 18258.97 41.74 52283.45 88888.00 2010-03-28 15:46:12.402 087 18258.92 41.72 52283.28 88888.00 2010-03-28 15:46:12.902 087 18258.96 41.73 52283.29 88888.00 2010-03-28 15:46:13.402 087 18258.96 41.73 52283.15 88888.00 2010-03-28 15:46:13.902 087 18258.89 41.67 52283.08 88888.00 2010-03-28 15:46:14.402 087 18258.73 41.71 52283.00 88888.00 2010-03-28 15:46:14.902 087 18258.75 41.73 52282.99 88888.00 2010-03-28 15:46:15.402 087 18258.77 41.70 52283.05 88888.00 2010-03-28 15:46:15.902 087 18258.78 41.63 52283.05 88888.00 2010-03-28 15:46:16.402 087 18258.73 41.63 52283.12 88888.00 2010-03-28 15:46:16.902 087 18258.76 41.68 52283.13 88888.00 2010-03-28 15:46:17.402 087 18258.88 41.68 52283.21 88888.00 2010-03-28 15:46:17.902 087 18258.89 41.71 52283.30 88888.00 2010-03-28 15:46:18.402 087 18258.89 41.72 52283.22 88888.00 2010-03-28 15:46:18.902 087 18258.94 41.68 52283.19 88888.00 2010-03-28 15:46:19.402 087 18258.97 41.63 52283.17 88888.00 2010-03-28 15:46:19.902 087 18258.97 41.65 52283.21 88888.00 2010-03-28 15:46:20.402 087 18258.88 41.62 52283.11 88888.00 2010-03-28 15:46:20.902 087 18258.86 41.65 52283.06 88888.00 2010-03-28 15:46:21.402 087 18258.97 41.69 52282.89 88888.00 2010-03-28 15:46:21.902 087 18259.06 41.73 52282.80 88888.00 2010-03-28 15:46:22.402 087 18258.98 41.74 52282.74 88888.00 2010-03-28 15:46:22.902 087 18258.99 41.69 52282.77 88888.00 2010-03-28 15:46:23.402 087 18258.97 41.71 52282.86 88888.00 2010-03-28 15:46:23.902 087 18258.99 41.73 52283.05 88888.00 2010-03-28 15:46:24.402 087 18259.02 41.75 52283.22 88888.00 2010-03-28 15:46:24.902 087 18258.90 41.73 52283.31 88888.00 2010-03-28 15:46:25.402 087 18258.88 41.79 52283.26 88888.00 2010-03-28 15:46:25.902 087 18258.87 41.78 52283.32 88888.00 2010-03-28 15:46:26.402 087 18258.87 41.77 52283.22 88888.00 2010-03-28 15:46:26.902 087 18258.91 41.77 52283.13 88888.00 2010-03-28 15:46:27.402 087 18258.81 41.80 52283.15 88888.00 2010-03-28 15:46:27.902 087 18258.86 41.77 52283.08 88888.00 2010-03-28 15:46:28.402 087 18258.84 41.74 52283.05 88888.00 2010-03-28 15:46:28.902 087 18258.70 41.72 52283.11 88888.00 2010-03-28 15:46:29.402 087 18258.76 41.78 52283.28 88888.00 2010-03-28 15:46:29.902 087 18258.80 41.78 52283.42 88888.00 2010-03-28 15:46:30.402 087 18258.85 41.73 52283.39 88888.00 2010-03-28 15:46:30.902 087 18258.88 41.68 52283.39 88888.00 2010-03-28 15:46:31.402 087 18258.79 41.67 52283.36 88888.00 2010-03-28 15:46:31.902 087 18258.80 41.70 52283.35 88888.00 2010-03-28 15:46:32.402 087 18258.77 41.79 52283.20 88888.00 2010-03-28 15:46:32.902 087 18258.74 41.86 52283.34 88888.00 2010-03-28 15:46:33.402 087 18258.76 41.83 52283.34 88888.00 2010-03-28 15:46:33.902 087 18258.76 41.82 52283.38 88888.00 2010-03-28 15:46:34.402 087 18258.66 41.84 52283.35 88888.00 2010-03-28 15:46:34.902 087 18258.68 41.83 52283.35 88888.00 2010-03-28 15:46:35.402 087 18258.69 41.82 52283.30 88888.00 2010-03-28 15:46:35.902 087 18258.73 41.75 52283.21 88888.00 2010-03-28 15:46:36.402 087 18258.76 41.82 52283.28 88888.00 2010-03-28 15:46:36.902 087 18258.69 41.89 52283.33 88888.00 2010-03-28 15:46:37.402 087 18258.68 41.82 52283.35 88888.00 2010-03-28 15:46:37.902 087 18258.63 41.81 52283.28 88888.00 2010-03-28 15:46:38.402 087 18258.68 41.78 52283.32 88888.00 2010-03-28 15:46:38.902 087 18258.58 41.75 52283.45 88888.00 2010-03-28 15:46:39.402 087 18258.57 41.77 52283.50 88888.00 2010-03-28 15:46:39.902 087 18258.65 41.78 52283.43 88888.00 2010-03-28 15:46:40.402 087 18258.67 41.78 52283.45 88888.00 2010-03-28 15:46:40.902 087 18258.68 41.79 52283.50 88888.00 2010-03-28 15:46:41.402 087 18258.76 41.75 52283.51 88888.00 2010-03-28 15:46:41.902 087 18258.76 41.69 52283.41 88888.00 2010-03-28 15:46:42.402 087 18258.64 41.72 52283.29 88888.00 2010-03-28 15:46:42.902 087 18258.68 41.71 52283.31 88888.00 2010-03-28 15:46:43.402 087 18258.62 41.66 52283.24 88888.00 2010-03-28 15:46:43.902 087 18258.55 41.69 52283.31 88888.00 2010-03-28 15:46:44.402 087 18258.62 41.63 52283.27 88888.00 2010-03-28 15:46:44.902 087 18258.62 41.59 52283.21 88888.00 2010-03-28 15:46:45.402 087 18258.56 41.71 52283.21 88888.00 2010-03-28 15:46:45.902 087 18258.45 41.71 52283.30 88888.00 2010-03-28 15:46:46.402 087 18258.43 41.70 52283.21 88888.00 2010-03-28 15:46:46.902 087 18258.49 41.73 52283.16 88888.00 2010-03-28 15:46:47.402 087 18258.43 41.72 52283.21 88888.00 2010-03-28 15:46:47.902 087 18258.53 41.64 52283.23 88888.00 2010-03-28 15:46:48.402 087 18258.43 41.64 52283.31 88888.00 2010-03-28 15:46:48.902 087 18258.31 41.62 52283.41 88888.00 2010-03-28 15:46:49.402 087 18258.53 41.67 52283.32 88888.00 2010-03-28 15:46:49.902 087 18258.63 41.73 52283.31 88888.00 2010-03-28 15:46:50.402 087 18258.56 41.72 52283.30 88888.00 2010-03-28 15:46:50.902 087 18258.52 41.73 52283.27 88888.00 2010-03-28 15:46:51.402 087 18258.51 41.68 52283.21 88888.00 2010-03-28 15:46:51.902 087 18258.55 41.68 52283.22 88888.00 2010-03-28 15:46:52.402 087 18258.55 41.77 52283.28 88888.00 2010-03-28 15:46:52.902 087 18258.63 41.78 52283.22 88888.00 2010-03-28 15:46:53.402 087 18258.62 41.82 52283.15 88888.00 2010-03-28 15:46:53.902 087 18258.59 41.73 52283.21 88888.00 2010-03-28 15:46:54.402 087 18258.57 41.71 52283.30 88888.00 2010-03-28 15:46:54.902 087 18258.58 41.74 52283.30 88888.00 2010-03-28 15:46:55.402 087 18258.49 41.70 52283.32 88888.00 2010-03-28 15:46:55.902 087 18258.54 41.77 52283.31 88888.00 2010-03-28 15:46:56.402 087 18258.56 41.79 52283.23 88888.00 2010-03-28 15:46:56.902 087 18258.53 41.81 52283.11 88888.00 2010-03-28 15:46:57.399 087 18258.37 41.81 52283.07 88888.00 2010-03-28 15:46:57.909 087 18258.35 41.78 52283.10 88888.00 2010-03-28 15:46:58.409 087 18258.52 41.84 52283.05 88888.00 2010-03-28 15:46:58.909 087 18258.58 41.84 52283.11 88888.00 2010-03-28 15:46:59.409 087 18258.57 41.86 52283.22 88888.00 2010-03-28 15:46:59.909 087 18258.58 41.87 52283.26 88888.00 2010-03-28 15:47:00.409 087 18258.61 41.84 52283.19 88888.00 2010-03-28 15:47:00.909 087 18258.58 41.86 52283.18 88888.00 2010-03-28 15:47:01.409 087 18258.57 41.88 52283.19 88888.00 2010-03-28 15:47:01.909 087 18258.49 41.88 52283.20 88888.00 2010-03-28 15:47:02.409 087 18258.59 41.80 52283.11 88888.00 2010-03-28 15:47:02.909 087 18258.80 41.85 52283.10 88888.00 2010-03-28 15:47:03.409 087 18258.70 41.89 52283.15 88888.00 2010-03-28 15:47:03.909 087 18258.67 41.83 52283.20 88888.00 2010-03-28 15:47:04.409 087 18258.78 41.83 52283.12 88888.00 2010-03-28 15:47:04.909 087 18258.70 41.89 52283.18 88888.00 2010-03-28 15:47:05.409 087 18258.55 41.90 52283.29 88888.00 2010-03-28 15:47:05.909 087 18258.46 41.89 52283.24 88888.00 2010-03-28 15:47:06.409 087 18258.32 41.99 52283.24 88888.00 2010-03-28 15:47:06.909 087 18258.41 42.02 52283.18 88888.00 2010-03-28 15:47:07.409 087 18258.41 41.95 52283.15 88888.00 2010-03-28 15:47:07.909 087 18258.36 41.86 52283.18 88888.00 2010-03-28 15:47:08.409 087 18258.37 41.82 52283.26 88888.00 2010-03-28 15:47:08.909 087 18258.47 41.78 52283.32 88888.00 2010-03-28 15:47:09.409 087 18258.57 41.65 52283.40 88888.00 2010-03-28 15:47:09.909 087 18258.52 41.57 52283.24 88888.00 2010-03-28 15:47:10.409 087 18258.41 41.55 52283.18 88888.00 2010-03-28 15:47:10.909 087 18258.44 41.62 52283.36 88888.00 2010-03-28 15:47:11.409 087 18258.51 41.66 52283.39 88888.00 2010-03-28 15:47:11.909 087 18258.41 41.62 52283.36 88888.00 2010-03-28 15:47:12.409 087 18258.46 41.73 52283.35 88888.00 2010-03-28 15:47:12.909 087 18258.43 41.91 52283.27 88888.00 2010-03-28 15:47:13.409 087 18258.40 41.99 52283.23 88888.00 2010-03-28 15:47:13.909 087 18258.24 41.99 52283.34 88888.00 2010-03-28 15:47:14.409 087 18258.27 41.92 52283.26 88888.00 2010-03-28 15:47:14.909 087 18258.29 41.90 52283.28 88888.00 2010-03-28 15:47:15.409 087 18258.27 41.94 52283.33 88888.00 2010-03-28 15:47:15.909 087 18258.32 41.91 52283.29 88888.00 2010-03-28 15:47:16.409 087 18258.18 41.97 52283.23 88888.00 2010-03-28 15:47:16.909 087 18258.23 42.00 52283.29 88888.00 2010-03-28 15:47:17.409 087 18258.22 42.01 52283.20 88888.00 2010-03-28 15:47:17.909 087 18258.19 41.99 52283.18 88888.00 2010-03-28 15:47:18.409 087 18258.27 42.00 52283.09 88888.00 2010-03-28 15:47:18.909 087 18258.23 42.03 52283.20 88888.00 2010-03-28 15:47:19.409 087 18258.14 41.97 52283.19 88888.00 2010-03-28 15:47:19.909 087 18258.10 41.88 52283.34 88888.00 2010-03-28 15:47:20.409 087 18258.08 41.94 52283.47 88888.00 2010-03-28 15:47:20.909 087 18258.01 41.86 52283.48 88888.00 2010-03-28 15:47:21.409 087 18257.91 41.85 52283.45 88888.00 2010-03-28 15:47:21.909 087 18257.91 41.85 52283.50 88888.00 2010-03-28 15:47:22.409 087 18257.90 41.84 52283.34 88888.00 2010-03-28 15:47:22.909 087 18257.86 41.88 52283.29 88888.00 2010-03-28 15:47:23.409 087 18257.73 41.88 52283.28 88888.00 2010-03-28 15:47:23.909 087 18257.66 41.91 52283.36 88888.00 2010-03-28 15:47:24.409 087 18257.72 41.88 52283.29 88888.00 2010-03-28 15:47:24.909 087 18257.80 41.97 52283.07 88888.00 2010-03-28 15:47:25.409 087 18257.79 41.98 52283.21 88888.00 2010-03-28 15:47:25.909 087 18257.90 41.97 52283.32 88888.00 2010-03-28 15:47:26.409 087 18257.82 41.89 52283.27 88888.00 2010-03-28 15:47:26.909 087 18257.80 41.94 52283.23 88888.00 2010-03-28 15:47:27.409 087 18257.81 41.90 52283.18 88888.00 2010-03-28 15:47:27.909 087 18257.85 41.88 52283.07 88888.00 2010-03-28 15:47:28.409 087 18257.82 41.86 52283.09 88888.00 2010-03-28 15:47:28.909 087 18257.81 41.90 52283.17 88888.00 2010-03-28 15:47:29.409 087 18257.81 41.90 52283.24 88888.00 2010-03-28 15:47:29.909 087 18257.81 41.85 52283.11 88888.00 2010-03-28 15:47:30.409 087 18257.78 41.84 52283.08 88888.00 2010-03-28 15:47:30.909 087 18257.80 41.77 52283.13 88888.00 2010-03-28 15:47:31.409 087 18257.83 41.69 52283.16 88888.00 2010-03-28 15:47:31.909 087 18257.83 41.65 52283.07 88888.00 2010-03-28 15:47:32.409 087 18257.67 41.69 52283.07 88888.00 2010-03-28 15:47:32.909 087 18257.66 41.67 52283.09 88888.00 2010-03-28 15:47:33.409 087 18257.70 41.70 52283.15 88888.00 2010-03-28 15:47:33.909 087 18257.65 41.72 52283.09 88888.00 2010-03-28 15:47:34.409 087 18257.68 41.71 52283.03 88888.00 2010-03-28 15:47:34.909 087 18257.64 41.65 52282.96 88888.00 2010-03-28 15:47:35.409 087 18257.55 41.67 52283.01 88888.00 2010-03-28 15:47:35.909 087 18257.45 41.74 52282.85 88888.00 2010-03-28 15:47:36.409 087 18257.49 41.72 52282.85 88888.00 2010-03-28 15:47:36.909 087 18257.54 41.70 52282.88 88888.00 2010-03-28 15:47:37.409 087 18257.51 41.70 52282.90 88888.00 2010-03-28 15:47:37.909 087 18257.55 41.69 52282.97 88888.00 2010-03-28 15:47:38.409 087 18257.54 41.64 52282.95 88888.00 2010-03-28 15:47:38.909 087 18257.51 41.56 52282.90 88888.00 2010-03-28 15:47:39.409 087 18257.58 41.50 52282.96 88888.00 2010-03-28 15:47:39.909 087 18257.61 41.50 52283.07 88888.00 2010-03-28 15:47:40.409 087 18257.64 41.55 52282.99 88888.00 2010-03-28 15:47:40.909 087 18257.57 41.57 52282.88 88888.00 2010-03-28 15:47:41.409 087 18257.61 41.55 52282.94 88888.00 2010-03-28 15:47:41.909 087 18257.64 41.51 52283.03 88888.00 2010-03-28 15:47:42.409 087 18257.67 41.53 52282.77 88888.00 2010-03-28 15:47:42.909 087 18257.67 41.54 52282.82 88888.00 2010-03-28 15:47:43.409 087 18257.55 41.56 52282.98 88888.00 2010-03-28 15:47:43.909 087 18257.47 41.52 52283.01 88888.00 2010-03-28 15:47:44.409 087 18257.45 41.49 52283.00 88888.00 2010-03-28 15:47:44.909 087 18257.51 41.46 52283.00 88888.00 2010-03-28 15:47:45.409 087 18257.40 41.48 52283.12 88888.00 2010-03-28 15:47:45.909 087 18257.38 41.41 52283.16 88888.00 2010-03-28 15:47:46.409 087 18257.57 41.39 52283.15 88888.00 2010-03-28 15:47:46.909 087 18257.57 41.46 52283.23 88888.00 2010-03-28 15:47:47.409 087 18257.46 41.47 52283.20 88888.00 2010-03-28 15:47:47.909 087 18257.46 41.46 52283.28 88888.00 2010-03-28 15:47:48.409 087 18257.49 41.49 52283.27 88888.00 2010-03-28 15:47:48.909 087 18257.48 41.51 52283.18 88888.00 2010-03-28 15:47:49.409 087 18257.45 41.49 52283.11 88888.00 2010-03-28 15:47:49.909 087 18257.39 41.45 52283.11 88888.00 2010-03-28 15:47:50.409 087 18257.37 41.29 52283.05 88888.00 2010-03-28 15:47:50.909 087 18257.49 41.30 52282.94 88888.00 2010-03-28 15:47:51.409 087 18257.40 41.23 52282.93 88888.00 2010-03-28 15:47:51.909 087 18257.36 41.41 52283.08 88888.00 2010-03-28 15:47:52.409 087 18257.29 41.40 52283.23 88888.00 2010-03-28 15:47:52.909 087 18257.17 41.41 52283.28 88888.00 2010-03-28 15:47:53.409 087 18257.26 41.39 52283.22 88888.00 2010-03-28 15:47:53.909 087 18257.28 41.38 52283.06 88888.00 2010-03-28 15:47:54.409 087 18257.28 41.39 52282.95 88888.00 2010-03-28 15:47:54.909 087 18257.28 41.31 52282.85 88888.00 2010-03-28 15:47:55.409 087 18257.21 41.31 52282.87 88888.00 2010-03-28 15:47:55.909 087 18257.28 41.34 52282.92 88888.00 2010-03-28 15:47:56.409 087 18257.33 41.33 52282.82 88888.00 2010-03-28 15:47:56.909 087 18257.31 41.37 52282.82 88888.00 2010-03-28 15:47:57.409 087 18257.32 41.43 52282.90 88888.00 2010-03-28 15:47:57.909 087 18257.26 41.44 52282.89 88888.00 2010-03-28 15:47:58.409 087 18257.28 41.34 52282.90 88888.00 2010-03-28 15:47:58.909 087 18257.27 41.28 52282.90 88888.00 2010-03-28 15:47:59.409 087 18257.12 41.29 52283.07 88888.00 2010-03-28 15:47:59.909 087 18257.13 41.25 52283.17 88888.00 2010-03-28 15:48:00.409 087 18257.24 41.28 52283.16 88888.00 2010-03-28 15:48:00.909 087 18257.28 41.23 52283.19 88888.00 2010-03-28 15:48:01.409 087 18257.15 41.26 52283.12 88888.00 2010-03-28 15:48:01.909 087 18257.07 41.28 52282.99 88888.00 2010-03-28 15:48:02.409 087 18257.22 41.32 52282.94 88888.00 2010-03-28 15:48:02.909 087 18257.20 41.21 52282.94 88888.00 2010-03-28 15:48:03.409 087 18257.09 41.14 52282.94 88888.00 2010-03-28 15:48:03.909 087 18257.04 41.29 52282.96 88888.00 2010-03-28 15:48:04.409 087 18257.05 41.32 52282.96 88888.00 2010-03-28 15:48:04.909 087 18257.11 41.25 52283.01 88888.00 2010-03-28 15:48:05.409 087 18257.09 41.14 52283.11 88888.00 2010-03-28 15:48:05.909 087 18256.96 41.20 52283.04 88888.00 2010-03-28 15:48:06.409 087 18256.92 41.33 52283.00 88888.00 2010-03-28 15:48:06.909 087 18257.11 41.25 52282.97 88888.00 2010-03-28 15:48:07.409 087 18257.26 41.20 52282.86 88888.00 2010-03-28 15:48:07.909 087 18257.24 41.37 52282.85 88888.00 2010-03-28 15:48:08.409 087 18257.26 41.34 52282.95 88888.00 2010-03-28 15:48:08.909 087 18257.22 41.38 52282.88 88888.00 2010-03-28 15:48:09.409 087 18257.17 41.35 52282.75 88888.00 2010-03-28 15:48:09.909 087 18257.23 41.36 52282.66 88888.00 2010-03-28 15:48:10.409 087 18257.24 41.36 52282.76 88888.00 2010-03-28 15:48:10.909 087 18257.29 41.34 52282.89 88888.00 2010-03-28 15:48:11.409 087 18257.28 41.34 52282.93 88888.00 2010-03-28 15:48:11.909 087 18257.29 41.41 52282.89 88888.00 2010-03-28 15:48:12.409 087 18257.28 41.37 52282.90 88888.00 2010-03-28 15:48:12.909 087 18257.31 41.44 52282.87 88888.00 2010-03-28 15:48:13.409 087 18257.38 41.42 52282.75 88888.00 2010-03-28 15:48:13.909 087 18257.39 41.24 52282.77 88888.00 2010-03-28 15:48:14.409 087 18257.45 41.28 52282.69 88888.00 2010-03-28 15:48:14.909 087 18257.57 41.45 52282.68 88888.00 2010-03-28 15:48:15.409 087 18257.47 41.56 52282.66 88888.00 2010-03-28 15:48:15.909 087 18257.55 41.59 52282.60 88888.00 2010-03-28 15:48:16.409 087 18257.54 41.63 52282.62 88888.00 2010-03-28 15:48:16.909 087 18257.53 41.57 52282.64 88888.00 2010-03-28 15:48:17.409 087 18257.56 41.47 52282.55 88888.00 2010-03-28 15:48:17.909 087 18257.60 41.17 52282.59 88888.00 2010-03-28 15:48:18.409 087 18257.62 41.10 52282.78 88888.00 2010-03-28 15:48:18.909 087 18257.73 41.17 52282.81 88888.00 2010-03-28 15:48:19.409 087 18257.71 41.35 52282.74 88888.00 2010-03-28 15:48:19.909 087 18257.81 41.42 52282.71 88888.00 2010-03-28 15:48:20.409 087 18257.72 41.46 52282.69 88888.00 2010-03-28 15:48:20.909 087 18257.71 41.42 52282.82 88888.00 2010-03-28 15:48:21.409 087 18257.80 41.44 52282.85 88888.00 2010-03-28 15:48:21.909 087 18257.80 41.43 52282.86 88888.00 2010-03-28 15:48:22.409 087 18257.67 41.47 52282.85 88888.00 2010-03-28 15:48:22.909 087 18257.64 41.41 52282.81 88888.00 2010-03-28 15:48:23.409 087 18257.66 41.25 52282.74 88888.00 2010-03-28 15:48:23.909 087 18257.68 41.24 52282.63 88888.00 2010-03-28 15:48:24.409 087 18257.55 41.25 52282.62 88888.00 2010-03-28 15:48:24.909 087 18257.60 41.20 52282.58 88888.00 2010-03-28 15:48:25.409 087 18257.70 41.18 52282.77 88888.00 2010-03-28 15:48:25.909 087 18257.71 41.25 52282.80 88888.00 2010-03-28 15:48:26.409 087 18257.78 41.26 52282.95 88888.00 2010-03-28 15:48:26.909 087 18257.68 41.32 52282.99 88888.00 2010-03-28 15:48:27.409 087 18257.62 41.22 52283.10 88888.00 2010-03-28 15:48:27.909 087 18257.61 41.13 52283.21 88888.00 2010-03-28 15:48:28.409 087 18257.69 41.21 52283.16 88888.00 2010-03-28 15:48:28.909 087 18257.69 41.21 52283.06 88888.00 2010-03-28 15:48:29.409 087 18257.73 41.25 52283.00 88888.00 2010-03-28 15:48:29.909 087 18257.67 41.29 52282.97 88888.00 2010-03-28 15:48:30.409 087 18257.64 41.23 52282.93 88888.00 2010-03-28 15:48:30.909 087 18257.58 41.22 52282.95 88888.00 2010-03-28 15:48:31.409 087 18257.61 41.20 52282.93 88888.00 2010-03-28 15:48:31.909 087 18257.60 41.15 52283.03 88888.00 2010-03-28 15:48:32.409 087 18257.68 41.16 52282.88 88888.00 2010-03-28 15:48:32.909 087 18257.67 41.19 52282.65 88888.00 2010-03-28 15:48:33.409 087 18257.81 41.23 52282.62 88888.00 2010-03-28 15:48:33.909 087 18257.81 41.23 52282.65 88888.00 2010-03-28 15:48:34.409 087 18257.75 41.23 52282.72 88888.00 2010-03-28 15:48:34.909 087 18257.72 41.23 52282.81 88888.00 2010-03-28 15:48:35.409 087 18257.73 41.20 52282.85 88888.00 2010-03-28 15:48:35.909 087 18257.62 41.15 52282.76 88888.00 2010-03-28 15:48:36.409 087 18257.56 41.16 52282.60 88888.00 2010-03-28 15:48:36.909 087 18257.51 41.09 52282.63 88888.00 2010-03-28 15:48:37.409 087 18257.64 41.04 52282.59 88888.00 2010-03-28 15:48:37.909 087 18257.55 41.01 52282.60 88888.00 2010-03-28 15:48:38.409 087 18257.62 40.91 52282.71 88888.00 2010-03-28 15:48:38.909 087 18257.65 40.91 52282.80 88888.00 2010-03-28 15:48:39.409 087 18257.51 41.01 52282.69 88888.00 2010-03-28 15:48:39.909 087 18257.58 41.09 52282.62 88888.00 2010-03-28 15:48:40.409 087 18257.64 41.14 52282.73 88888.00 2010-03-28 15:48:40.909 087 18257.68 41.16 52282.76 88888.00 2010-03-28 15:48:41.409 087 18257.56 41.16 52282.74 88888.00 2010-03-28 15:48:41.909 087 18257.64 41.15 52282.74 88888.00 2010-03-28 15:48:42.409 087 18257.50 41.16 52282.73 88888.00 2010-03-28 15:48:42.909 087 18257.54 41.19 52282.77 88888.00 2010-03-28 15:48:43.409 087 18257.55 41.19 52282.77 88888.00 2010-03-28 15:48:43.909 087 18257.57 41.17 52282.70 88888.00 2010-03-28 15:48:44.409 087 18257.61 41.17 52282.58 88888.00 2010-03-28 15:48:44.909 087 18257.58 41.20 52282.54 88888.00 2010-03-28 15:48:45.409 087 18257.64 41.23 52282.35 88888.00 2010-03-28 15:48:45.909 087 18257.65 41.23 52282.24 88888.00 2010-03-28 15:48:46.409 087 18257.62 41.24 52282.42 88888.00 2010-03-28 15:48:46.909 087 18257.69 41.28 52282.63 88888.00 2010-03-28 15:48:47.409 087 18257.68 41.34 52282.59 88888.00 2010-03-28 15:48:47.909 087 18257.77 41.33 52282.62 88888.00 2010-03-28 15:48:48.409 087 18257.76 41.33 52282.63 88888.00 2010-03-28 15:48:48.909 087 18257.75 41.38 52282.60 88888.00 2010-03-28 15:48:49.409 087 18257.80 41.25 52282.66 88888.00 2010-03-28 15:48:49.909 087 18257.77 41.28 52282.71 88888.00 2010-03-28 15:48:50.409 087 18257.78 41.22 52282.63 88888.00 2010-03-28 15:48:50.909 087 18257.92 41.17 52282.63 88888.00 2010-03-28 15:48:51.409 087 18257.86 41.19 52282.66 88888.00 2010-03-28 15:48:51.909 087 18257.90 41.24 52282.62 88888.00 2010-03-28 15:48:52.409 087 18257.89 41.22 52282.69 88888.00 2010-03-28 15:48:52.909 087 18257.87 41.17 52282.58 88888.00 2010-03-28 15:48:53.409 087 18257.86 41.18 52282.53 88888.00 2010-03-28 15:48:53.909 087 18257.73 41.22 52282.63 88888.00 2010-03-28 15:48:54.409 087 18257.85 41.23 52282.72 88888.00 2010-03-28 15:48:54.909 087 18257.91 41.30 52282.70 88888.00 2010-03-28 15:48:55.409 087 18257.97 41.33 52282.61 88888.00 2010-03-28 15:48:55.909 087 18257.99 41.25 52282.63 88888.00 2010-03-28 15:48:56.409 087 18257.88 41.24 52282.68 88888.00 2010-03-28 15:48:56.909 087 18257.89 41.23 52282.73 88888.00 2010-03-28 15:48:57.409 087 18257.96 41.18 52282.66 88888.00 2010-03-28 15:48:57.909 087 18257.85 41.15 52282.69 88888.00 2010-03-28 15:48:58.409 087 18257.89 41.17 52282.77 88888.00 2010-03-28 15:48:58.909 087 18257.85 41.21 52282.80 88888.00 2010-03-28 15:48:59.409 087 18257.89 41.18 52282.76 88888.00 2010-03-28 15:48:59.909 087 18257.88 41.25 52282.75 88888.00 2010-03-28 15:49:00.409 087 18257.87 41.28 52282.82 88888.00 2010-03-28 15:49:00.909 087 18257.86 41.21 52282.85 88888.00 2010-03-28 15:49:01.409 087 18257.86 41.30 52282.84 88888.00 2010-03-28 15:49:01.909 087 18258.01 41.32 52282.77 88888.00 2010-03-28 15:49:02.409 087 18257.98 41.26 52282.69 88888.00 2010-03-28 15:49:02.909 087 18257.89 41.21 52282.71 88888.00 2010-03-28 15:49:03.409 087 18257.93 41.17 52282.72 88888.00 2010-03-28 15:49:03.909 087 18258.09 41.19 52282.65 88888.00 2010-03-28 15:49:04.409 087 18258.13 41.09 52282.81 88888.00 2010-03-28 15:49:04.909 087 18258.03 41.09 52282.72 88888.00 2010-03-28 15:49:05.409 087 18258.04 41.09 52282.63 88888.00 2010-03-28 15:49:05.909 087 18258.00 41.16 52282.71 88888.00 2010-03-28 15:49:06.409 087 18258.03 41.19 52282.71 88888.00 2010-03-28 15:49:06.909 087 18257.85 41.15 52282.81 88888.00 2010-03-28 15:49:07.409 087 18257.88 41.16 52282.72 88888.00 2010-03-28 15:49:07.909 087 18257.86 41.14 52282.71 88888.00 2010-03-28 15:49:08.409 087 18257.85 41.06 52282.78 88888.00 2010-03-28 15:49:08.909 087 18257.82 41.07 52282.82 88888.00 2010-03-28 15:49:09.409 087 18257.94 41.09 52282.87 88888.00 2010-03-28 15:49:09.909 087 18257.93 41.01 52282.83 88888.00 2010-03-28 15:49:10.409 087 18257.93 41.00 52282.74 88888.00 2010-03-28 15:49:10.909 087 18257.91 41.02 52282.72 88888.00 2010-03-28 15:49:11.409 087 18257.96 41.08 52282.90 88888.00 2010-03-28 15:49:11.909 087 18257.88 41.01 52282.96 88888.00 2010-03-28 15:49:12.409 087 18257.86 40.98 52282.88 88888.00 2010-03-28 15:49:12.909 087 18257.93 41.00 52282.89 88888.00 2010-03-28 15:49:13.409 087 18257.94 41.05 52282.90 88888.00 2010-03-28 15:49:13.909 087 18257.86 41.03 52282.88 88888.00 2010-03-28 15:49:14.409 087 18257.81 41.06 52282.86 88888.00 2010-03-28 15:49:14.909 087 18257.85 41.05 52282.82 88888.00 2010-03-28 15:49:15.409 087 18257.88 41.09 52282.80 88888.00 2010-03-28 15:49:15.909 087 18257.90 41.08 52282.69 88888.00 2010-03-28 15:49:16.409 087 18257.91 41.13 52282.54 88888.00 2010-03-28 15:49:16.909 087 18257.88 41.11 52282.62 88888.00 2010-03-28 15:49:17.409 087 18257.83 41.14 52282.58 88888.00 2010-03-28 15:49:17.909 087 18257.88 41.11 52282.60 88888.00 2010-03-28 15:49:18.409 087 18257.86 41.06 52282.58 88888.00 2010-03-28 15:49:18.909 087 18257.88 41.07 52282.63 88888.00 2010-03-28 15:49:19.409 087 18257.88 41.12 52282.72 88888.00 2010-03-28 15:49:19.909 087 18257.83 41.15 52282.69 88888.00 2010-03-28 15:49:20.409 087 18257.72 41.11 52282.75 88888.00 2010-03-28 15:49:20.909 087 18257.73 41.09 52282.69 88888.00 2010-03-28 15:49:21.409 087 18257.80 41.08 52282.76 88888.00 2010-03-28 15:49:21.909 087 18257.77 41.25 52282.81 88888.00 2010-03-28 15:49:22.409 087 18257.72 41.35 52282.83 88888.00 2010-03-28 15:49:22.909 087 18257.70 41.26 52282.84 88888.00 2010-03-28 15:49:23.409 087 18257.77 41.29 52282.85 88888.00 2010-03-28 15:49:23.909 087 18257.67 41.28 52282.86 88888.00 2010-03-28 15:49:24.409 087 18257.66 41.24 52282.84 88888.00 2010-03-28 15:49:24.909 087 18257.78 41.29 52282.84 88888.00 2010-03-28 15:49:25.409 087 18257.85 41.35 52282.80 88888.00 2010-03-28 15:49:25.909 087 18257.80 41.30 52282.78 88888.00 2010-03-28 15:49:26.409 087 18257.73 41.24 52282.77 88888.00 2010-03-28 15:49:26.909 087 18257.66 41.26 52282.90 88888.00 2010-03-28 15:49:27.409 087 18257.80 41.24 52282.93 88888.00 2010-03-28 15:49:27.909 087 18257.75 41.22 52282.89 88888.00 2010-03-28 15:49:28.409 087 18257.72 41.21 52282.90 88888.00 2010-03-28 15:49:28.909 087 18257.71 41.30 52282.85 88888.00 2010-03-28 15:49:29.409 087 18257.59 41.40 52282.93 88888.00 2010-03-28 15:49:29.909 087 18257.56 41.34 52282.94 88888.00 2010-03-28 15:49:30.409 087 18257.60 41.32 52282.92 88888.00 2010-03-28 15:49:30.909 087 18257.57 41.30 52282.77 88888.00 2010-03-28 15:49:31.409 087 18257.49 41.17 52282.83 88888.00 2010-03-28 15:49:31.909 087 18257.51 41.10 52283.03 88888.00 2010-03-28 15:49:32.409 087 18257.58 41.19 52283.08 88888.00 2010-03-28 15:49:32.909 087 18257.57 41.18 52283.03 88888.00 2010-03-28 15:49:33.409 087 18257.64 41.14 52282.96 88888.00 2010-03-28 15:49:33.909 087 18257.69 41.17 52283.03 88888.00 2010-03-28 15:49:34.409 087 18257.64 41.25 52283.04 88888.00 2010-03-28 15:49:34.909 087 18257.57 41.21 52283.00 88888.00 2010-03-28 15:49:35.409 087 18257.61 41.15 52283.03 88888.00 2010-03-28 15:49:35.909 087 18257.59 41.10 52283.08 88888.00 2010-03-28 15:49:36.409 087 18257.60 41.15 52283.13 88888.00 2010-03-28 15:49:36.909 087 18257.64 41.23 52283.09 88888.00 2010-03-28 15:49:37.409 087 18257.64 41.12 52283.00 88888.00 2010-03-28 15:49:37.909 087 18257.71 41.13 52282.95 88888.00 2010-03-28 15:49:38.409 087 18257.70 41.12 52283.05 88888.00 2010-03-28 15:49:38.909 087 18257.69 41.09 52282.98 88888.00 2010-03-28 15:49:39.409 087 18257.75 41.14 52282.93 88888.00 2010-03-28 15:49:39.909 087 18257.72 41.16 52282.90 88888.00 2010-03-28 15:49:40.409 087 18257.77 41.12 52282.90 88888.00 2010-03-28 15:49:40.909 087 18257.92 41.16 52282.87 88888.00 2010-03-28 15:49:41.409 087 18257.98 41.20 52282.94 88888.00 2010-03-28 15:49:41.909 087 18258.09 41.15 52283.04 88888.00 2010-03-28 15:49:42.409 087 18257.97 41.12 52282.92 88888.00 2010-03-28 15:49:42.909 087 18257.81 41.14 52282.89 88888.00 2010-03-28 15:49:43.409 087 18257.85 41.12 52282.89 88888.00 2010-03-28 15:49:43.909 087 18257.85 41.12 52282.95 88888.00 2010-03-28 15:49:44.409 087 18257.75 41.08 52282.99 88888.00 2010-03-28 15:49:44.909 087 18257.73 41.06 52282.98 88888.00 2010-03-28 15:49:45.409 087 18257.70 41.03 52282.98 88888.00 2010-03-28 15:49:45.909 087 18257.66 40.98 52283.05 88888.00 2010-03-28 15:49:46.409 087 18257.71 40.98 52282.98 88888.00 2010-03-28 15:49:46.909 087 18257.67 41.00 52282.96 88888.00 2010-03-28 15:49:47.409 087 18257.67 41.01 52283.04 88888.00 2010-03-28 15:49:47.909 087 18257.57 40.96 52283.00 88888.00 2010-03-28 15:49:48.409 087 18257.65 40.98 52282.98 88888.00 2010-03-28 15:49:48.909 087 18257.64 40.96 52282.90 88888.00 2010-03-28 15:49:49.409 087 18257.65 40.95 52282.86 88888.00 2010-03-28 15:49:49.909 087 18257.64 40.98 52282.89 88888.00 2010-03-28 15:49:50.409 087 18257.65 40.95 52283.01 88888.00 2010-03-28 15:49:50.909 087 18257.61 40.91 52283.06 88888.00 2010-03-28 15:49:51.409 087 18257.57 40.94 52283.08 88888.00 2010-03-28 15:49:51.909 087 18257.46 40.96 52283.08 88888.00 2010-03-28 15:49:52.409 087 18257.47 40.95 52283.12 88888.00 2010-03-28 15:49:52.909 087 18257.43 40.86 52283.08 88888.00 2010-03-28 15:49:53.409 087 18257.53 40.88 52283.07 88888.00 2010-03-28 15:49:53.909 087 18257.55 40.94 52283.06 88888.00 2010-03-28 15:49:54.409 087 18257.59 41.01 52283.06 88888.00 2010-03-28 15:49:54.909 087 18257.59 40.95 52283.03 88888.00 2010-03-28 15:49:55.409 087 18257.53 40.88 52283.05 88888.00 2010-03-28 15:49:55.909 087 18257.57 40.83 52282.93 88888.00 2010-03-28 15:49:56.409 087 18257.46 40.77 52282.93 88888.00 2010-03-28 15:49:56.909 087 18257.42 40.79 52283.05 88888.00 2010-03-28 15:49:57.409 087 18257.53 40.81 52283.05 88888.00 2010-03-28 15:49:57.909 087 18257.51 40.80 52283.00 88888.00 2010-03-28 15:49:58.409 087 18257.56 40.73 52282.93 88888.00 2010-03-28 15:49:58.909 087 18257.55 40.65 52282.95 88888.00 2010-03-28 15:49:59.409 087 18257.56 40.67 52282.94 88888.00 2010-03-28 15:49:59.909 087 18257.47 40.74 52282.87 88888.00 2010-03-28 15:50:00.409 087 18257.45 40.77 52282.82 88888.00 2010-03-28 15:50:00.909 087 18257.44 40.73 52282.82 88888.00 2010-03-28 15:50:01.409 087 18257.53 40.73 52282.73 88888.00 2010-03-28 15:50:01.909 087 18257.58 40.78 52282.71 88888.00 2010-03-28 15:50:02.409 087 18257.58 40.66 52282.70 88888.00 2010-03-28 15:50:02.909 087 18257.55 40.65 52282.76 88888.00 2010-03-28 15:50:03.409 087 18257.57 40.61 52282.75 88888.00 2010-03-28 15:50:03.909 087 18257.53 40.70 52282.96 88888.00 2010-03-28 15:50:04.409 087 18257.44 40.81 52282.81 88888.00 2010-03-28 15:50:04.909 087 18257.35 40.90 52282.75 88888.00 2010-03-28 15:50:05.409 087 18257.49 40.94 52282.72 88888.00 2010-03-28 15:50:05.909 087 18257.59 40.91 52282.64 88888.00 2010-03-28 15:50:06.409 087 18257.49 40.78 52282.64 88888.00 2010-03-28 15:50:06.909 087 18257.54 40.64 52282.80 88888.00 2010-03-28 15:50:07.409 087 18257.72 40.69 52282.80 88888.00 2010-03-28 15:50:07.909 087 18257.83 40.67 52282.76 88888.00 2010-03-28 15:50:08.409 087 18257.78 40.68 52282.72 88888.00 2010-03-28 15:50:08.909 087 18257.72 40.81 52282.70 88888.00 2010-03-28 15:50:09.409 087 18257.62 40.90 52282.64 88888.00 2010-03-28 15:50:09.909 087 18257.56 40.91 52282.68 88888.00 2010-03-28 15:50:10.409 087 18257.58 40.94 52282.69 88888.00 2010-03-28 15:50:10.909 087 18257.56 40.91 52282.87 88888.00 2010-03-28 15:50:11.409 087 18257.61 40.76 52282.90 88888.00 2010-03-28 15:50:11.909 087 18257.68 40.78 52282.92 88888.00 2010-03-28 15:50:12.409 087 18257.58 40.85 52282.86 88888.00 2010-03-28 15:50:12.909 087 18257.55 40.83 52282.90 88888.00 2010-03-28 15:50:13.409 087 18257.46 40.77 52282.94 88888.00 2010-03-28 15:50:13.909 087 18257.45 40.80 52282.85 88888.00 2010-03-28 15:50:14.409 087 18257.38 40.82 52282.89 88888.00 2010-03-28 15:50:14.909 087 18257.43 40.74 52282.87 88888.00 2010-03-28 15:50:15.409 087 18257.39 40.77 52282.93 88888.00 2010-03-28 15:50:15.909 087 18257.38 40.85 52282.89 88888.00 2010-03-28 15:50:16.409 087 18257.45 40.81 52282.75 88888.00 2010-03-28 15:50:16.909 087 18257.37 40.63 52282.62 88888.00 2010-03-28 15:50:17.409 087 18257.26 40.39 52282.66 88888.00 2010-03-28 15:50:17.909 087 18257.35 40.31 52282.71 88888.00 2010-03-28 15:50:18.409 087 18257.42 40.36 52282.74 88888.00 2010-03-28 15:50:18.909 087 18257.31 40.44 52282.84 88888.00 2010-03-28 15:50:19.409 087 18257.17 40.44 52282.87 88888.00 2010-03-28 15:50:19.909 087 18257.10 40.43 52282.97 88888.00 2010-03-28 15:50:20.409 087 18257.11 40.41 52282.85 88888.00 2010-03-28 15:50:20.909 087 18257.17 40.38 52282.86 88888.00 2010-03-28 15:50:21.409 087 18257.12 40.32 52282.80 88888.00 2010-03-28 15:50:21.909 087 18257.00 40.31 52282.87 88888.00 2010-03-28 15:50:22.409 087 18257.21 40.40 52283.00 88888.00 2010-03-28 15:50:22.909 087 18257.21 40.44 52282.92 88888.00 2010-03-28 15:50:23.409 087 18257.11 40.54 52282.78 88888.00 2010-03-28 15:50:23.909 087 18256.95 40.61 52282.75 88888.00 2010-03-28 15:50:24.409 087 18256.93 40.51 52282.78 88888.00 2010-03-28 15:50:24.909 087 18256.97 40.51 52282.69 88888.00 2010-03-28 15:50:25.409 087 18257.09 40.64 52282.89 88888.00 2010-03-28 15:50:25.909 087 18256.97 40.61 52282.84 88888.00 2010-03-28 15:50:26.409 087 18256.99 40.57 52282.85 88888.00 2010-03-28 15:50:26.909 087 18257.01 40.47 52282.83 88888.00 2010-03-28 15:50:27.409 087 18257.01 40.53 52282.86 88888.00 2010-03-28 15:50:27.909 087 18257.14 40.55 52282.95 88888.00 2010-03-28 15:50:28.409 087 18257.22 40.58 52283.00 88888.00 2010-03-28 15:50:28.909 087 18257.20 40.57 52283.06 88888.00 2010-03-28 15:50:29.409 087 18257.20 40.61 52282.97 88888.00 2010-03-28 15:50:29.909 087 18257.27 40.53 52282.89 88888.00 2010-03-28 15:50:30.409 087 18257.22 40.51 52282.72 88888.00 2010-03-28 15:50:30.909 087 18257.23 40.51 52282.86 88888.00 2010-03-28 15:50:31.409 087 18257.21 40.57 52283.08 88888.00 2010-03-28 15:50:31.909 087 18257.25 40.51 52282.93 88888.00 2010-03-28 15:50:32.409 087 18257.32 40.43 52282.88 88888.00 2010-03-28 15:50:32.909 087 18257.37 40.42 52282.85 88888.00 2010-03-28 15:50:33.409 087 18257.38 40.44 52282.94 88888.00 2010-03-28 15:50:33.909 087 18257.39 40.49 52282.98 88888.00 2010-03-28 15:50:34.409 087 18257.45 40.57 52282.96 88888.00 2010-03-28 15:50:34.909 087 18257.44 40.58 52283.00 88888.00 2010-03-28 15:50:35.409 087 18257.46 40.61 52282.94 88888.00 2010-03-28 15:50:35.909 087 18257.38 40.56 52282.83 88888.00 2010-03-28 15:50:36.409 087 18257.34 40.51 52282.90 88888.00 2010-03-28 15:50:36.909 087 18257.36 40.41 52282.87 88888.00 2010-03-28 15:50:37.409 087 18257.44 40.44 52282.73 88888.00 2010-03-28 15:50:37.909 087 18257.47 40.46 52282.70 88888.00 2010-03-28 15:50:38.409 087 18257.43 40.51 52282.61 88888.00 2010-03-28 15:50:38.909 087 18257.38 40.57 52282.48 88888.00 2010-03-28 15:50:39.409 087 18257.40 40.66 52282.59 88888.00 2010-03-28 15:50:39.909 087 18257.55 40.65 52282.58 88888.00 2010-03-28 15:50:40.409 087 18257.65 40.58 52282.40 88888.00 2010-03-28 15:50:40.909 087 18257.58 40.47 52282.30 88888.00 2010-03-28 15:50:41.409 087 18257.61 40.56 52282.34 88888.00 2010-03-28 15:50:41.909 087 18257.51 40.66 52282.42 88888.00 2010-03-28 15:50:42.409 087 18257.53 40.59 52282.51 88888.00 2010-03-28 15:50:42.909 087 18257.56 40.56 52282.51 88888.00 2010-03-28 15:50:43.409 087 18257.69 40.58 52282.58 88888.00 2010-03-28 15:50:43.909 087 18257.60 40.55 52282.64 88888.00 2010-03-28 15:50:44.409 087 18257.49 40.55 52282.62 88888.00 2010-03-28 15:50:44.909 087 18257.58 40.49 52282.64 88888.00 2010-03-28 15:50:45.409 087 18257.59 40.62 52282.62 88888.00 2010-03-28 15:50:45.909 087 18257.60 40.70 52282.74 88888.00 2010-03-28 15:50:46.409 087 18257.80 40.67 52282.81 88888.00 2010-03-28 15:50:46.909 087 18257.67 40.58 52282.90 88888.00 2010-03-28 15:50:47.409 087 18257.62 40.54 52282.94 88888.00 2010-03-28 15:50:47.909 087 18257.65 40.46 52282.98 88888.00 2010-03-28 15:50:48.409 087 18257.68 40.64 52283.03 88888.00 2010-03-28 15:50:48.909 087 18257.59 40.59 52282.98 88888.00 2010-03-28 15:50:49.409 087 18257.58 40.57 52283.00 88888.00 2010-03-28 15:50:49.909 087 18257.60 40.63 52283.06 88888.00 2010-03-28 15:50:50.409 087 18257.60 40.66 52283.07 88888.00 2010-03-28 15:50:50.909 087 18257.56 40.69 52283.03 88888.00 2010-03-28 15:50:51.409 087 18257.58 40.76 52282.95 88888.00 2010-03-28 15:50:51.909 087 18257.53 40.77 52282.80 88888.00 2010-03-28 15:50:52.409 087 18257.51 40.65 52282.84 88888.00 2010-03-28 15:50:52.909 087 18257.56 40.59 52282.84 88888.00 2010-03-28 15:50:53.409 087 18257.57 40.69 52282.75 88888.00 2010-03-28 15:50:53.909 087 18257.57 40.73 52282.68 88888.00 2010-03-28 15:50:54.409 087 18257.70 40.63 52282.69 88888.00 2010-03-28 15:50:54.909 087 18257.70 40.59 52282.72 88888.00 2010-03-28 15:50:55.409 087 18257.58 40.66 52282.87 88888.00 2010-03-28 15:50:55.909 087 18257.55 40.67 52282.88 88888.00 2010-03-28 15:50:56.409 087 18257.50 40.72 52282.98 88888.00 2010-03-28 15:50:56.909 087 18257.48 40.73 52282.95 88888.00 2010-03-28 15:50:57.409 087 18257.42 40.66 52282.96 88888.00 2010-03-28 15:50:57.909 087 18257.48 40.49 52282.86 88888.00 2010-03-28 15:50:58.409 087 18257.38 40.54 52282.59 88888.00 2010-03-28 15:50:58.909 087 18257.29 40.63 52282.55 88888.00 2010-03-28 15:50:59.409 087 18257.33 40.55 52282.61 88888.00 2010-03-28 15:50:59.909 087 18257.40 40.51 52282.65 88888.00 2010-03-28 15:51:00.409 087 18257.46 40.36 52282.69 88888.00 2010-03-28 15:51:00.909 087 18257.33 40.30 52282.74 88888.00 2010-03-28 15:51:01.409 087 18257.22 40.40 52282.75 88888.00 2010-03-28 15:51:01.909 087 18257.22 40.40 52282.73 88888.00 2010-03-28 15:51:02.409 087 18257.20 40.45 52282.71 88888.00 2010-03-28 15:51:02.909 087 18257.28 40.50 52282.63 88888.00 2010-03-28 15:51:03.409 087 18257.26 40.55 52282.54 88888.00 2010-03-28 15:51:03.909 087 18257.23 40.52 52282.42 88888.00 2010-03-28 15:51:04.409 087 18257.14 40.58 52282.38 88888.00 2010-03-28 15:51:04.909 087 18257.07 40.64 52282.31 88888.00 2010-03-28 15:51:05.409 087 18257.09 40.59 52282.32 88888.00 2010-03-28 15:51:05.909 087 18257.10 40.57 52282.38 88888.00 2010-03-28 15:51:06.409 087 18257.20 40.58 52282.34 88888.00 2010-03-28 15:51:06.909 087 18257.13 40.62 52282.41 88888.00 2010-03-28 15:51:07.409 087 18257.04 40.58 52282.47 88888.00 2010-03-28 15:51:07.909 087 18256.95 40.58 52282.37 88888.00 2010-03-28 15:51:08.409 087 18257.03 40.54 52282.26 88888.00 2010-03-28 15:51:08.909 087 18257.10 40.53 52282.22 88888.00 2010-03-28 15:51:09.409 087 18257.12 40.61 52282.18 88888.00 2010-03-28 15:51:09.909 087 18257.02 40.66 52282.26 88888.00 2010-03-28 15:51:10.409 087 18257.10 40.65 52282.40 88888.00 2010-03-28 15:51:10.909 087 18257.14 40.58 52282.51 88888.00 2010-03-28 15:51:11.409 087 18257.18 40.54 52282.61 88888.00 2010-03-28 15:51:11.909 087 18257.21 40.52 52282.68 88888.00 2010-03-28 15:51:12.409 087 18257.17 40.64 52282.61 88888.00 2010-03-28 15:51:12.909 087 18257.17 40.59 52282.60 88888.00 2010-03-28 15:51:13.409 087 18257.15 40.56 52282.57 88888.00 2010-03-28 15:51:13.909 087 18257.15 40.59 52282.57 88888.00 2010-03-28 15:51:14.409 087 18257.05 40.65 52282.54 88888.00 2010-03-28 15:51:14.909 087 18257.10 40.66 52282.58 88888.00 2010-03-28 15:51:15.409 087 18257.12 40.75 52282.58 88888.00 2010-03-28 15:51:15.909 087 18257.07 40.74 52282.50 88888.00 2010-03-28 15:51:16.409 087 18257.18 40.71 52282.46 88888.00 2010-03-28 15:51:16.909 087 18257.12 40.69 52282.43 88888.00 2010-03-28 15:51:17.409 087 18257.12 40.70 52282.37 88888.00 2010-03-28 15:51:17.909 087 18257.10 40.65 52282.30 88888.00 2010-03-28 15:51:18.409 087 18256.99 40.65 52282.36 88888.00 2010-03-28 15:51:18.909 087 18256.93 40.65 52282.36 88888.00 2010-03-28 15:51:19.409 087 18256.73 40.59 52282.29 88888.00 2010-03-28 15:51:19.909 087 18256.68 40.67 52282.32 88888.00 2010-03-28 15:51:20.409 087 18256.84 40.71 52282.31 88888.00 2010-03-28 15:51:20.909 087 18256.97 40.69 52282.31 88888.00 2010-03-28 15:51:21.409 087 18256.89 40.69 52282.35 88888.00 2010-03-28 15:51:21.909 087 18256.96 40.67 52282.52 88888.00 2010-03-28 15:51:22.409 087 18257.10 40.70 52282.60 88888.00 2010-03-28 15:51:22.909 087 18257.13 40.70 52282.65 88888.00 2010-03-28 15:51:23.409 087 18257.00 40.65 52282.49 88888.00 2010-03-28 15:51:23.909 087 18256.83 40.54 52282.42 88888.00 2010-03-28 15:51:24.409 087 18256.83 40.51 52282.42 88888.00 2010-03-28 15:51:24.909 087 18256.78 40.49 52282.38 88888.00 2010-03-28 15:51:25.409 087 18256.82 40.49 52282.35 88888.00 2010-03-28 15:51:25.909 087 18256.77 40.48 52282.43 88888.00 2010-03-28 15:51:26.409 087 18256.89 40.46 52282.31 88888.00 2010-03-28 15:51:26.909 087 18256.82 40.50 52282.31 88888.00 2010-03-28 15:51:27.409 087 18256.84 40.51 52282.39 88888.00 2010-03-28 15:51:27.909 087 18256.89 40.55 52282.34 88888.00 2010-03-28 15:51:28.409 087 18256.84 40.53 52282.46 88888.00 2010-03-28 15:51:28.909 087 18256.83 40.50 52282.45 88888.00 2010-03-28 15:51:29.409 087 18256.81 40.39 52282.46 88888.00 2010-03-28 15:51:29.909 087 18256.82 40.46 52282.41 88888.00 2010-03-28 15:51:30.409 087 18256.90 40.64 52282.48 88888.00 2010-03-28 15:51:30.909 087 18256.90 40.55 52282.57 88888.00 2010-03-28 15:51:31.409 087 18256.80 40.51 52282.49 88888.00 2010-03-28 15:51:31.909 087 18256.83 40.54 52282.42 88888.00 2010-03-28 15:51:32.409 087 18256.90 40.51 52282.41 88888.00 2010-03-28 15:51:32.909 087 18256.93 40.51 52282.54 88888.00 2010-03-28 15:51:33.409 087 18256.93 40.43 52282.65 88888.00 2010-03-28 15:51:33.909 087 18256.84 40.38 52282.52 88888.00 2010-03-28 15:51:34.409 087 18256.82 40.31 52282.27 88888.00 2010-03-28 15:51:34.909 087 18256.85 40.36 52282.18 88888.00 2010-03-28 15:51:35.409 087 18256.90 40.31 52282.07 88888.00 2010-03-28 15:51:35.909 087 18256.92 40.31 52281.91 88888.00 2010-03-28 15:51:36.409 087 18256.84 40.34 52282.01 88888.00 2010-03-28 15:51:36.909 087 18256.83 40.24 52282.10 88888.00 2010-03-28 15:51:37.409 087 18256.86 40.23 52282.12 88888.00 2010-03-28 15:51:37.909 087 18256.86 40.30 52282.25 88888.00 2010-03-28 15:51:38.409 087 18256.93 40.31 52282.39 88888.00 2010-03-28 15:51:38.909 087 18256.97 40.31 52282.53 88888.00 2010-03-28 15:51:39.409 087 18256.97 40.35 52282.51 88888.00 2010-03-28 15:51:39.909 087 18256.96 40.42 52282.55 88888.00 2010-03-28 15:51:40.409 087 18256.99 40.38 52282.51 88888.00 2010-03-28 15:51:40.909 087 18257.04 40.35 52282.55 88888.00 2010-03-28 15:51:41.409 087 18257.06 40.31 52282.50 88888.00 2010-03-28 15:51:41.909 087 18256.95 40.37 52282.45 88888.00 2010-03-28 15:51:42.409 087 18256.90 40.40 52282.34 88888.00 2010-03-28 15:51:42.909 087 18256.86 40.35 52282.28 88888.00 2010-03-28 15:51:43.409 087 18256.82 40.35 52282.50 88888.00 2010-03-28 15:51:43.909 087 18256.83 40.43 52282.71 88888.00 2010-03-28 15:51:44.409 087 18256.92 40.42 52282.74 88888.00 2010-03-28 15:51:44.909 087 18256.90 40.34 52282.77 88888.00 2010-03-28 15:51:45.409 087 18256.79 40.31 52282.62 88888.00 2010-03-28 15:51:45.909 087 18256.75 40.38 52282.65 88888.00 2010-03-28 15:51:46.409 087 18256.79 40.38 52282.66 88888.00 2010-03-28 15:51:46.909 087 18256.79 40.40 52282.59 88888.00 2010-03-28 15:51:47.409 087 18256.77 40.37 52282.50 88888.00 2010-03-28 15:51:47.909 087 18256.80 40.26 52282.51 88888.00 2010-03-28 15:51:48.409 087 18256.79 40.28 52282.73 88888.00 2010-03-28 15:51:48.909 087 18256.72 40.26 52282.90 88888.00 2010-03-28 15:51:49.409 087 18256.80 40.24 52282.88 88888.00 2010-03-28 15:51:49.909 087 18256.88 40.17 52282.86 88888.00 2010-03-28 15:51:50.409 087 18256.95 40.16 52282.77 88888.00 2010-03-28 15:51:50.909 087 18256.92 40.19 52282.76 88888.00 2010-03-28 15:51:51.409 087 18256.92 40.24 52282.89 88888.00 2010-03-28 15:51:51.909 087 18256.82 40.28 52282.90 88888.00 2010-03-28 15:51:52.409 087 18256.69 40.22 52282.86 88888.00 2010-03-28 15:51:52.909 087 18256.70 40.09 52282.87 88888.00 2010-03-28 15:51:53.409 087 18256.74 40.02 52282.74 88888.00 2010-03-28 15:51:53.909 087 18256.88 40.20 52282.78 88888.00 2010-03-28 15:51:54.409 087 18256.88 40.30 52282.81 88888.00 2010-03-28 15:51:54.909 087 18256.88 40.28 52282.77 88888.00 2010-03-28 15:51:55.409 087 18256.94 40.19 52282.84 88888.00 2010-03-28 15:51:55.909 087 18256.84 40.14 52282.87 88888.00 2010-03-28 15:51:56.409 087 18256.94 40.11 52282.86 88888.00 2010-03-28 15:51:56.909 087 18256.88 40.15 52282.84 88888.00 2010-03-28 15:51:57.409 087 18256.92 40.17 52282.86 88888.00 2010-03-28 15:51:57.909 087 18256.91 40.23 52282.83 88888.00 2010-03-28 15:51:58.409 087 18256.99 40.24 52282.74 88888.00 2010-03-28 15:51:58.909 087 18257.04 40.19 52282.83 88888.00 2010-03-28 15:51:59.409 087 18257.01 40.24 52282.80 88888.00 2010-03-28 15:51:59.909 087 18256.99 40.22 52282.80 88888.00 2010-03-28 15:52:00.409 087 18256.94 40.17 52282.60 88888.00 2010-03-28 15:52:00.909 087 18257.05 40.19 52282.61 88888.00 2010-03-28 15:52:01.409 087 18257.06 40.09 52282.71 88888.00 2010-03-28 15:52:01.909 087 18257.00 40.02 52282.71 88888.00 2010-03-28 15:52:02.409 087 18256.99 40.03 52282.63 88888.00 2010-03-28 15:52:02.909 087 18257.04 40.08 52282.69 88888.00 2010-03-28 15:52:03.409 087 18257.03 40.02 52282.59 88888.00 2010-03-28 15:52:03.909 087 18256.97 40.00 52282.52 88888.00 2010-03-28 15:52:04.409 087 18256.95 39.97 52282.61 88888.00 2010-03-28 15:52:04.909 087 18256.92 39.99 52282.70 88888.00 2010-03-28 15:52:05.409 087 18256.93 39.99 52282.73 88888.00 2010-03-28 15:52:05.909 087 18256.93 39.94 52282.76 88888.00 2010-03-28 15:52:06.409 087 18256.89 39.80 52282.64 88888.00 2010-03-28 15:52:06.909 087 18256.83 39.78 52282.59 88888.00 2010-03-28 15:52:07.409 087 18256.88 39.83 52282.55 88888.00 2010-03-28 15:52:07.909 087 18256.92 39.81 52282.55 88888.00 2010-03-28 15:52:08.409 087 18256.93 39.76 52282.48 88888.00 2010-03-28 15:52:08.909 087 18256.88 39.82 52282.46 88888.00 2010-03-28 15:52:09.409 087 18256.94 39.87 52282.57 88888.00 2010-03-28 15:52:09.909 087 18256.91 39.85 52282.65 88888.00 2010-03-28 15:52:10.409 087 18256.97 39.79 52282.68 88888.00 2010-03-28 15:52:10.909 087 18256.94 39.74 52282.69 88888.00 2010-03-28 15:52:11.409 087 18256.90 39.74 52282.63 88888.00 2010-03-28 15:52:11.909 087 18256.85 39.81 52282.59 88888.00 2010-03-28 15:52:12.409 087 18256.84 39.86 52282.65 88888.00 2010-03-28 15:52:12.909 087 18256.77 39.81 52282.66 88888.00 2010-03-28 15:52:13.409 087 18256.82 39.71 52282.55 88888.00 2010-03-28 15:52:13.909 087 18256.84 39.65 52282.49 88888.00 2010-03-28 15:52:14.409 087 18256.80 39.59 52282.45 88888.00 2010-03-28 15:52:14.909 087 18256.82 39.48 52282.51 88888.00 2010-03-28 15:52:15.409 087 18256.83 39.64 52282.45 88888.00 2010-03-28 15:52:15.909 087 18256.90 39.68 52282.32 88888.00 2010-03-28 15:52:16.409 087 18256.84 39.65 52282.36 88888.00 2010-03-28 15:52:16.909 087 18256.82 39.62 52282.40 88888.00 2010-03-28 15:52:17.409 087 18256.81 39.62 52282.49 88888.00 2010-03-28 15:52:17.909 087 18256.82 39.68 52282.41 88888.00 2010-03-28 15:52:18.409 087 18256.85 39.63 52282.35 88888.00 2010-03-28 15:52:18.909 087 18256.89 39.55 52282.49 88888.00 2010-03-28 15:52:19.409 087 18256.93 39.66 52282.27 88888.00 2010-03-28 15:52:19.909 087 18256.93 39.67 52282.24 88888.00 2010-03-28 15:52:20.409 087 18256.91 39.61 52282.34 88888.00 2010-03-28 15:52:20.909 087 18256.99 39.65 52282.32 88888.00 2010-03-28 15:52:21.409 087 18257.02 39.68 52282.37 88888.00 2010-03-28 15:52:21.909 087 18257.06 39.68 52282.48 88888.00 2010-03-28 15:52:22.409 087 18257.10 39.62 52282.34 88888.00 2010-03-28 15:52:22.909 087 18257.10 39.64 52282.40 88888.00 2010-03-28 15:52:23.409 087 18257.06 39.64 52282.36 88888.00 2010-03-28 15:52:23.909 087 18257.05 39.58 52282.31 88888.00 2010-03-28 15:52:24.409 087 18257.05 39.55 52282.27 88888.00 2010-03-28 15:52:24.909 087 18257.01 39.59 52282.25 88888.00 2010-03-28 15:52:25.409 087 18257.13 39.63 52282.18 88888.00 2010-03-28 15:52:25.909 087 18257.23 39.66 52282.23 88888.00 2010-03-28 15:52:26.409 087 18257.15 39.63 52282.34 88888.00 2010-03-28 15:52:26.909 087 18257.11 39.67 52282.29 88888.00 2010-03-28 15:52:27.409 087 18257.09 39.74 52282.35 88888.00 2010-03-28 15:52:27.909 087 18257.12 39.64 52282.40 88888.00 2010-03-28 15:52:28.409 087 18257.29 39.66 52282.46 88888.00 2010-03-28 15:52:28.909 087 18257.38 39.75 52282.37 88888.00 2010-03-28 15:52:29.409 087 18257.38 39.73 52282.24 88888.00 2010-03-28 15:52:29.909 087 18257.12 39.74 52282.35 88888.00 2010-03-28 15:52:30.409 087 18256.96 39.65 52282.52 88888.00 2010-03-28 15:52:30.909 087 18257.05 39.61 52282.50 88888.00 2010-03-28 15:52:31.409 087 18257.00 39.58 52282.48 88888.00 2010-03-28 15:52:31.909 087 18257.03 39.53 52282.54 88888.00 2010-03-28 15:52:32.409 087 18256.97 39.55 52282.57 88888.00 2010-03-28 15:52:32.909 087 18256.92 39.59 52282.63 88888.00 2010-03-28 15:52:33.409 087 18256.99 39.61 52282.63 88888.00 2010-03-28 15:52:33.909 087 18256.95 39.53 52282.63 88888.00 2010-03-28 15:52:34.409 087 18256.94 39.36 52282.63 88888.00 2010-03-28 15:52:34.909 087 18256.99 39.34 52282.65 88888.00 2010-03-28 15:52:35.409 087 18257.07 39.28 52282.50 88888.00 2010-03-28 15:52:35.909 087 18257.06 39.32 52282.42 88888.00 2010-03-28 15:52:36.409 087 18257.04 39.20 52282.35 88888.00 2010-03-28 15:52:36.909 087 18257.06 39.31 52282.36 88888.00 2010-03-28 15:52:37.409 087 18257.07 39.37 52282.41 88888.00 2010-03-28 15:52:37.909 087 18256.96 39.35 52282.36 88888.00 2010-03-28 15:52:38.409 087 18256.90 39.40 52282.39 88888.00 2010-03-28 15:52:38.909 087 18256.95 39.44 52282.46 88888.00 2010-03-28 15:52:39.409 087 18256.93 39.39 52282.46 88888.00 2010-03-28 15:52:39.909 087 18256.89 39.39 52282.39 88888.00 2010-03-28 15:52:40.409 087 18256.80 39.48 52282.48 88888.00 2010-03-28 15:52:40.909 087 18256.75 39.42 52282.51 88888.00 2010-03-28 15:52:41.409 087 18256.88 39.43 52282.45 88888.00 2010-03-28 15:52:41.909 087 18256.88 39.37 52282.43 88888.00 2010-03-28 15:52:42.409 087 18256.84 39.29 52282.62 88888.00 2010-03-28 15:52:42.909 087 18256.75 39.25 52282.54 88888.00 2010-03-28 15:52:43.409 087 18256.85 39.28 52282.43 88888.00 2010-03-28 15:52:43.909 087 18256.86 39.26 52282.36 88888.00 2010-03-28 15:52:44.409 087 18256.81 39.30 52282.40 88888.00 2010-03-28 15:52:44.909 087 18256.79 39.36 52282.54 88888.00 2010-03-28 15:52:45.409 087 18256.90 39.26 52282.41 88888.00 2010-03-28 15:52:45.909 087 18256.90 39.29 52282.35 88888.00 2010-03-28 15:52:46.409 087 18256.75 39.33 52282.38 88888.00 2010-03-28 15:52:46.909 087 18256.70 39.33 52282.48 88888.00 2010-03-28 15:52:47.409 087 18256.70 39.36 52282.61 88888.00 2010-03-28 15:52:47.909 087 18256.69 39.33 52282.61 88888.00 2010-03-28 15:52:48.409 087 18256.67 39.30 52282.47 88888.00 2010-03-28 15:52:48.909 087 18256.77 39.28 52282.39 88888.00 2010-03-28 15:52:49.409 087 18256.89 39.29 52282.45 88888.00 2010-03-28 15:52:49.909 087 18256.88 39.33 52282.52 88888.00 2010-03-28 15:52:50.409 087 18256.89 39.39 52282.39 88888.00 2010-03-28 15:52:50.909 087 18256.74 39.36 52282.38 88888.00 2010-03-28 15:52:51.409 087 18256.67 39.30 52282.28 88888.00 2010-03-28 15:52:51.909 087 18256.75 39.28 52282.30 88888.00 2010-03-28 15:52:52.409 087 18256.77 39.21 52282.32 88888.00 2010-03-28 15:52:52.909 087 18256.84 39.21 52282.23 88888.00 2010-03-28 15:52:53.409 087 18256.90 39.19 52282.16 88888.00 2010-03-28 15:52:53.909 087 18256.92 39.25 52282.20 88888.00 2010-03-28 15:52:54.409 087 18256.94 39.22 52282.40 88888.00 2010-03-28 15:52:54.909 087 18257.00 39.19 52282.35 88888.00 2010-03-28 15:52:55.409 087 18257.10 39.18 52282.19 88888.00 2010-03-28 15:52:55.909 087 18257.04 39.14 52282.16 88888.00 2010-03-28 15:52:56.409 087 18257.05 39.10 52282.38 88888.00 2010-03-28 15:52:56.909 087 18257.03 39.10 52282.58 88888.00 2010-03-28 15:52:57.409 087 18256.94 39.10 52282.58 88888.00 2010-03-28 15:52:57.909 087 18256.86 39.06 52282.53 88888.00 2010-03-28 15:52:58.409 087 18256.81 39.01 52282.50 88888.00 2010-03-28 15:52:58.909 087 18256.88 38.91 52282.43 88888.00 2010-03-28 15:52:59.409 087 18256.94 38.94 52282.28 88888.00 2010-03-28 15:52:59.909 087 18256.88 38.95 52282.16 88888.00 2010-03-28 15:53:00.409 087 18256.95 39.00 52282.14 88888.00 2010-03-28 15:53:00.909 087 18257.02 39.03 52282.17 88888.00 2010-03-28 15:53:01.409 087 18257.00 39.00 52282.17 88888.00 2010-03-28 15:53:01.909 087 18257.03 38.97 52282.04 88888.00 2010-03-28 15:53:02.409 087 18257.03 39.01 52282.00 88888.00 2010-03-28 15:53:02.909 087 18256.93 39.00 52281.90 88888.00 2010-03-28 15:53:03.409 087 18256.96 38.95 52281.72 88888.00 2010-03-28 15:53:03.909 087 18257.07 38.96 52281.72 88888.00 2010-03-28 15:53:04.409 087 18257.05 39.04 52281.84 88888.00 2010-03-28 15:53:04.909 087 18257.12 39.02 52282.00 88888.00 2010-03-28 15:53:05.409 087 18257.21 39.07 52282.17 88888.00 2010-03-28 15:53:05.909 087 18257.12 39.07 52282.25 88888.00 2010-03-28 15:53:06.409 087 18257.23 39.04 52282.34 88888.00 2010-03-28 15:53:06.909 087 18257.25 39.10 52282.32 88888.00 2010-03-28 15:53:07.409 087 18257.26 39.18 52282.23 88888.00 2010-03-28 15:53:07.909 087 18257.28 39.16 52282.23 88888.00 2010-03-28 15:53:08.409 087 18257.25 39.13 52282.34 88888.00 2010-03-28 15:53:08.909 087 18257.22 39.06 52282.35 88888.00 2010-03-28 15:53:09.409 087 18257.12 39.04 52282.45 88888.00 2010-03-28 15:53:09.909 087 18257.11 39.08 52282.46 88888.00 2010-03-28 15:53:10.409 087 18257.15 39.06 52282.38 88888.00 2010-03-28 15:53:10.909 087 18257.26 39.04 52282.31 88888.00 2010-03-28 15:53:11.409 087 18257.31 39.06 52282.31 88888.00 2010-03-28 15:53:11.909 087 18257.28 39.12 52282.27 88888.00 2010-03-28 15:53:12.409 087 18257.18 39.18 52282.25 88888.00 2010-03-28 15:53:12.909 087 18257.22 39.16 52282.27 88888.00 2010-03-28 15:53:13.409 087 18257.18 39.20 52282.25 88888.00 2010-03-28 15:53:13.909 087 18257.14 39.17 52282.26 88888.00 2010-03-28 15:53:14.409 087 18257.18 39.16 52282.28 88888.00 2010-03-28 15:53:14.909 087 18257.23 39.12 52282.29 88888.00 2010-03-28 15:53:15.409 087 18257.17 39.08 52282.29 88888.00 2010-03-28 15:53:15.909 087 18257.04 39.11 52282.51 88888.00 2010-03-28 15:53:16.409 087 18257.10 39.11 52282.41 88888.00 2010-03-28 15:53:16.909 087 18257.21 39.10 52282.43 88888.00 2010-03-28 15:53:17.409 087 18257.23 39.09 52282.36 88888.00 2010-03-28 15:53:17.909 087 18257.18 39.07 52282.40 88888.00 2010-03-28 15:53:18.409 087 18257.11 39.12 52282.54 88888.00 2010-03-28 15:53:18.909 087 18257.14 39.17 52282.60 88888.00 2010-03-28 15:53:19.409 087 18257.10 39.20 52282.55 88888.00 2010-03-28 15:53:19.909 087 18257.11 39.15 52282.42 88888.00 2010-03-28 15:53:20.409 087 18257.01 39.22 52282.37 88888.00 2010-03-28 15:53:20.909 087 18257.07 39.16 52282.25 88888.00 2010-03-28 15:53:21.409 087 18257.17 39.12 52282.34 88888.00 2010-03-28 15:53:21.909 087 18257.21 39.12 52282.41 88888.00 2010-03-28 15:53:22.409 087 18257.21 39.16 52282.39 88888.00 2010-03-28 15:53:22.909 087 18257.02 39.21 52282.32 88888.00 2010-03-28 15:53:23.409 087 18257.10 39.21 52282.47 88888.00 2010-03-28 15:53:23.909 087 18257.20 39.16 52282.49 88888.00 2010-03-28 15:53:24.409 087 18257.22 39.12 52282.38 88888.00 2010-03-28 15:53:24.909 087 18257.17 39.12 52282.34 88888.00 2010-03-28 15:53:25.409 087 18257.24 39.19 52282.30 88888.00 2010-03-28 15:53:25.909 087 18257.31 39.15 52282.26 88888.00 2010-03-28 15:53:26.409 087 18257.29 39.04 52282.28 88888.00 2010-03-28 15:53:26.909 087 18257.34 39.09 52282.34 88888.00 2010-03-28 15:53:27.409 087 18257.29 39.28 52282.31 88888.00 2010-03-28 15:53:27.909 087 18257.25 39.22 52282.30 88888.00 2010-03-28 15:53:28.409 087 18257.25 39.14 52282.29 88888.00 2010-03-28 15:53:28.909 087 18257.32 39.13 52282.23 88888.00 2010-03-28 15:53:29.409 087 18257.27 39.11 52282.32 88888.00 2010-03-28 15:53:29.909 087 18257.33 39.19 52282.38 88888.00 2010-03-28 15:53:30.409 087 18257.36 39.13 52282.22 88888.00 2010-03-28 15:53:30.909 087 18257.37 39.10 52282.15 88888.00 2010-03-28 15:53:31.409 087 18257.29 39.16 52282.25 88888.00 2010-03-28 15:53:31.909 087 18257.26 39.14 52282.34 88888.00 2010-03-28 15:53:32.409 087 18257.28 39.08 52282.32 88888.00 2010-03-28 15:53:32.909 087 18257.21 39.06 52282.31 88888.00 2010-03-28 15:53:33.409 087 18257.07 39.09 52282.37 88888.00 2010-03-28 15:53:33.909 087 18257.11 39.11 52282.36 88888.00 2010-03-28 15:53:34.409 087 18257.04 39.11 52282.39 88888.00 2010-03-28 15:53:34.909 087 18257.05 39.09 52282.19 88888.00 2010-03-28 15:53:35.409 087 18257.07 39.10 52282.34 88888.00 2010-03-28 15:53:35.909 087 18257.10 39.01 52282.31 88888.00 2010-03-28 15:53:36.409 087 18257.05 39.03 52282.31 88888.00 2010-03-28 15:53:36.909 087 18257.15 39.03 52282.28 88888.00 2010-03-28 15:53:37.409 087 18257.22 39.04 52282.27 88888.00 2010-03-28 15:53:37.909 087 18257.16 39.10 52282.26 88888.00 2010-03-28 15:53:38.409 087 18257.13 39.11 52282.20 88888.00 2010-03-28 15:53:38.909 087 18257.15 39.12 52282.27 88888.00 2010-03-28 15:53:39.409 087 18257.10 39.17 52282.39 88888.00 2010-03-28 15:53:39.909 087 18257.03 39.18 52282.49 88888.00 2010-03-28 15:53:40.409 087 18257.07 39.16 52282.41 88888.00 2010-03-28 15:53:40.909 087 18257.21 39.18 52282.32 88888.00 2010-03-28 15:53:41.409 087 18257.21 39.17 52282.32 88888.00 2010-03-28 15:53:41.909 087 18257.16 39.21 52282.30 88888.00 2010-03-28 15:53:42.409 087 18257.12 39.29 52282.45 88888.00 2010-03-28 15:53:42.909 087 18257.13 39.34 52282.54 88888.00 2010-03-28 15:53:43.409 087 18257.15 39.37 52282.52 88888.00 2010-03-28 15:53:43.909 087 18257.22 39.40 52282.46 88888.00 2010-03-28 15:53:44.409 087 18257.26 39.39 52282.50 88888.00 2010-03-28 15:53:44.909 087 18257.20 39.36 52282.51 88888.00 2010-03-28 15:53:45.409 087 18257.16 39.35 52282.51 88888.00 2010-03-28 15:53:45.909 087 18257.22 39.40 52282.37 88888.00 2010-03-28 15:53:46.409 087 18257.26 39.45 52282.30 88888.00 2010-03-28 15:53:46.909 087 18257.29 39.48 52282.41 88888.00 2010-03-28 15:53:47.409 087 18257.36 39.51 52282.57 88888.00 2010-03-28 15:53:47.909 087 18257.44 39.49 52282.61 88888.00 2010-03-28 15:53:48.409 087 18257.42 39.51 52282.63 88888.00 2010-03-28 15:53:48.909 087 18257.36 39.59 52282.59 88888.00 2010-03-28 15:53:49.409 087 18257.20 39.57 52282.63 88888.00 2010-03-28 15:53:49.909 087 18257.20 39.43 52282.70 88888.00 2010-03-28 15:53:50.409 087 18257.36 39.43 52282.68 88888.00 2010-03-28 15:53:50.909 087 18257.42 39.50 52282.69 88888.00 2010-03-28 15:53:51.409 087 18257.23 39.46 52282.84 88888.00 2010-03-28 15:53:51.909 087 18257.18 39.48 52282.75 88888.00 2010-03-28 15:53:52.409 087 18257.22 39.47 52282.70 88888.00 2010-03-28 15:53:52.909 087 18257.33 39.46 52282.72 88888.00 2010-03-28 15:53:53.409 087 18257.26 39.47 52282.78 88888.00 2010-03-28 15:53:53.909 087 18257.32 39.52 52282.73 88888.00 2010-03-28 15:53:54.409 087 18257.31 39.54 52282.74 88888.00 2010-03-28 15:53:54.909 087 18257.31 39.54 52282.74 88888.00 2010-03-28 15:53:55.409 087 18257.29 39.49 52282.65 88888.00 2010-03-28 15:53:55.909 087 18257.18 39.44 52282.65 88888.00 2010-03-28 15:53:56.409 087 18257.18 39.44 52282.61 88888.00 2010-03-28 15:53:56.909 087 18257.23 39.44 52282.70 88888.00 2010-03-28 15:53:57.409 087 18257.25 39.37 52282.68 88888.00 2010-03-28 15:53:57.909 087 18257.20 39.35 52282.69 88888.00 2010-03-28 15:53:58.409 087 18257.10 39.41 52282.70 88888.00 2010-03-28 15:53:58.909 087 18257.06 39.41 52282.81 88888.00 2010-03-28 15:53:59.409 087 18257.00 39.36 52282.70 88888.00 2010-03-28 15:53:59.909 087 18256.99 39.30 52282.61 88888.00 2010-03-28 15:54:00.409 087 18257.00 39.21 52282.77 88888.00 2010-03-28 15:54:00.909 087 18257.01 39.18 52282.78 88888.00 2010-03-28 15:54:01.409 087 18256.97 39.16 52282.84 88888.00 2010-03-28 15:54:01.909 087 18256.96 39.21 52282.81 88888.00 2010-03-28 15:54:02.409 087 18256.80 39.20 52282.76 88888.00 2010-03-28 15:54:02.909 087 18256.72 39.15 52282.70 88888.00 2010-03-28 15:54:03.409 087 18256.75 39.17 52282.73 88888.00 2010-03-28 15:54:03.909 087 18256.68 39.11 52282.70 88888.00 2010-03-28 15:54:04.409 087 18256.68 39.13 52282.70 88888.00 2010-03-28 15:54:04.909 087 18256.80 39.01 52282.78 88888.00 2010-03-28 15:54:05.409 087 18256.75 38.94 52282.87 88888.00 2010-03-28 15:54:05.909 087 18256.62 38.96 52282.86 88888.00 2010-03-28 15:54:06.409 087 18256.53 38.99 52282.81 88888.00 2010-03-28 15:54:06.909 087 18256.53 38.95 52282.64 88888.00 2010-03-28 15:54:07.409 087 18256.60 38.89 52282.65 88888.00 2010-03-28 15:54:07.909 087 18256.58 38.88 52282.70 88888.00 2010-03-28 15:54:08.409 087 18256.66 38.86 52282.76 88888.00 2010-03-28 15:54:08.909 087 18256.62 38.86 52282.69 88888.00 2010-03-28 15:54:09.409 087 18256.61 38.88 52282.51 88888.00 2010-03-28 15:54:09.909 087 18256.59 38.91 52282.55 88888.00 2010-03-28 15:54:10.409 087 18256.64 38.87 52282.52 88888.00 2010-03-28 15:54:10.909 087 18256.71 38.94 52282.43 88888.00 2010-03-28 15:54:11.409 087 18256.69 38.94 52282.36 88888.00 2010-03-28 15:54:11.909 087 18256.57 38.86 52282.39 88888.00 2010-03-28 15:54:12.409 087 18256.59 38.85 52282.51 88888.00 2010-03-28 15:54:12.909 087 18256.62 38.82 52282.52 88888.00 2010-03-28 15:54:13.409 087 18256.58 38.82 52282.58 88888.00 2010-03-28 15:54:13.909 087 18256.56 38.80 52282.60 88888.00 2010-03-28 15:54:14.409 087 18256.57 38.88 52282.69 88888.00 2010-03-28 15:54:14.909 087 18256.67 38.88 52282.64 88888.00 2010-03-28 15:54:15.409 087 18256.63 38.91 52282.68 88888.00 2010-03-28 15:54:15.909 087 18256.62 38.96 52282.61 88888.00 2010-03-28 15:54:16.409 087 18256.66 39.00 52282.58 88888.00 2010-03-28 15:54:16.909 087 18256.60 38.95 52282.54 88888.00 2010-03-28 15:54:17.409 087 18256.51 38.90 52282.58 88888.00 2010-03-28 15:54:17.909 087 18256.52 38.90 52282.57 88888.00 2010-03-28 15:54:18.409 087 18256.46 38.89 52282.47 88888.00 2010-03-28 15:54:18.909 087 18256.51 38.71 52282.53 88888.00 2010-03-28 15:54:19.409 087 18256.40 38.61 52282.39 88888.00 2010-03-28 15:54:19.909 087 18256.36 38.61 52282.39 88888.00 2010-03-28 15:54:20.409 087 18256.45 38.55 52282.42 88888.00 2010-03-28 15:54:20.909 087 18256.39 38.68 52282.40 88888.00 2010-03-28 15:54:21.409 087 18256.41 38.84 52282.42 88888.00 2010-03-28 15:54:21.909 087 18256.37 38.92 52282.46 88888.00 2010-03-28 15:54:22.409 087 18256.27 38.95 52282.43 88888.00 2010-03-28 15:54:22.909 087 18256.31 38.95 52282.51 88888.00 2010-03-28 15:54:23.409 087 18256.27 38.83 52282.41 88888.00 2010-03-28 15:54:23.909 087 18256.25 38.73 52282.50 88888.00 2010-03-28 15:54:24.409 087 18256.26 38.70 52282.50 88888.00 2010-03-28 15:54:24.909 087 18256.20 38.69 52282.40 88888.00 2010-03-28 15:54:25.409 087 18256.23 38.89 52282.34 88888.00 2010-03-28 15:54:25.909 087 18256.27 38.84 52282.31 88888.00 2010-03-28 15:54:26.409 087 18256.26 38.88 52282.38 88888.00 2010-03-28 15:54:26.909 087 18256.31 39.02 52282.29 88888.00 2010-03-28 15:54:27.409 087 18256.29 39.00 52282.19 88888.00 2010-03-28 15:54:27.909 087 18256.26 39.02 52282.23 88888.00 2010-03-28 15:54:28.409 087 18256.13 39.12 52282.24 88888.00 2010-03-28 15:54:28.909 087 18256.06 39.14 52282.23 88888.00 2010-03-28 15:54:29.409 087 18256.09 38.99 52282.34 88888.00 2010-03-28 15:54:29.909 087 18256.05 38.86 52282.32 88888.00 2010-03-28 15:54:30.409 087 18256.10 38.86 52282.30 88888.00 2010-03-28 15:54:30.909 087 18256.23 38.90 52282.25 88888.00 2010-03-28 15:54:31.409 087 18256.18 38.96 52282.30 88888.00 2010-03-28 15:54:31.909 087 18256.08 38.92 52282.29 88888.00 2010-03-28 15:54:32.409 087 18255.99 38.91 52282.41 88888.00 2010-03-28 15:54:32.909 087 18256.02 38.96 52282.50 88888.00 2010-03-28 15:54:33.409 087 18256.06 38.94 52282.48 88888.00 2010-03-28 15:54:33.909 087 18256.03 38.95 52282.50 88888.00 2010-03-28 15:54:34.409 087 18256.02 38.87 52282.49 88888.00 2010-03-28 15:54:34.909 087 18256.02 38.80 52282.40 88888.00 2010-03-28 15:54:35.409 087 18256.10 38.75 52282.41 88888.00 2010-03-28 15:54:35.909 087 18256.02 38.69 52282.38 88888.00 2010-03-28 15:54:36.409 087 18255.98 38.70 52282.47 88888.00 2010-03-28 15:54:36.909 087 18256.02 38.75 52282.50 88888.00 2010-03-28 15:54:37.409 087 18255.86 38.76 52282.47 88888.00 2010-03-28 15:54:37.909 087 18255.87 38.74 52282.43 88888.00 2010-03-28 15:54:38.409 087 18255.77 38.78 52282.39 88888.00 2010-03-28 15:54:38.909 087 18255.75 38.77 52282.49 88888.00 2010-03-28 15:54:39.409 087 18255.68 38.77 52282.58 88888.00 2010-03-28 15:54:39.909 087 18255.68 38.68 52282.62 88888.00 2010-03-28 15:54:40.409 087 18255.77 38.69 52282.64 88888.00 2010-03-28 15:54:40.909 087 18255.77 38.69 52282.62 88888.00 2010-03-28 15:54:41.409 087 18255.70 38.65 52282.68 88888.00 2010-03-28 15:54:41.909 087 18255.66 38.64 52282.65 88888.00 2010-03-28 15:54:42.409 087 18255.71 38.61 52282.53 88888.00 2010-03-28 15:54:42.909 087 18255.71 38.63 52282.55 88888.00 2010-03-28 15:54:43.409 087 18255.70 38.63 52282.47 88888.00 2010-03-28 15:54:43.909 087 18255.73 38.63 52282.43 88888.00 2010-03-28 15:54:44.409 087 18255.69 38.58 52282.35 88888.00 2010-03-28 15:54:44.909 087 18255.64 38.56 52282.43 88888.00 2010-03-28 15:54:45.409 087 18255.63 38.57 52282.38 88888.00 2010-03-28 15:54:45.909 087 18255.60 38.62 52282.32 88888.00 2010-03-28 15:54:46.409 087 18255.59 38.54 52282.31 88888.00 2010-03-28 15:54:46.909 087 18255.61 38.49 52282.26 88888.00 2010-03-28 15:54:47.409 087 18255.54 38.46 52282.34 88888.00 2010-03-28 15:54:47.909 087 18255.59 38.41 52282.54 88888.00 2010-03-28 15:54:48.409 087 18255.64 38.42 52282.54 88888.00 2010-03-28 15:54:48.909 087 18255.65 38.36 52282.50 88888.00 2010-03-28 15:54:49.409 087 18255.59 38.33 52282.34 88888.00 2010-03-28 15:54:49.909 087 18255.44 38.31 52282.35 88888.00 2010-03-28 15:54:50.409 087 18255.44 38.34 52282.35 88888.00 2010-03-28 15:54:50.909 087 18255.54 38.39 52282.24 88888.00 2010-03-28 15:54:51.409 087 18255.46 38.30 52282.25 88888.00 2010-03-28 15:54:51.909 087 18255.61 38.30 52282.20 88888.00 2010-03-28 15:54:52.409 087 18255.64 38.25 52282.20 88888.00 2010-03-28 15:54:52.909 087 18255.69 38.26 52282.17 88888.00 2010-03-28 15:54:53.409 087 18255.63 38.21 52282.13 88888.00 2010-03-28 15:54:53.909 087 18255.58 38.21 52282.13 88888.00 2010-03-28 15:54:54.409 087 18255.53 38.19 52282.15 88888.00 2010-03-28 15:54:54.909 087 18255.38 38.14 52282.10 88888.00 2010-03-28 15:54:55.409 087 18255.37 38.09 52282.16 88888.00 2010-03-28 15:54:55.909 087 18255.33 38.04 52282.15 88888.00 2010-03-28 15:54:56.409 087 18255.39 37.91 52282.06 88888.00 2010-03-28 15:54:56.909 087 18255.42 37.83 52282.06 88888.00 2010-03-28 15:54:57.409 087 18255.42 37.78 52282.11 88888.00 2010-03-28 15:54:57.909 087 18255.43 37.74 52282.06 88888.00 2010-03-28 15:54:58.409 087 18255.48 37.78 52282.10 88888.00 2010-03-28 15:54:58.909 087 18255.59 37.81 52282.04 88888.00 2010-03-28 15:54:59.409 087 18255.71 38.02 52282.07 88888.00 2010-03-28 15:54:59.909 087 18255.70 38.03 52282.01 88888.00 2010-03-28 15:55:00.409 087 18255.58 38.04 52282.07 88888.00 2010-03-28 15:55:00.909 087 18255.62 38.07 52282.19 88888.00 2010-03-28 15:55:01.409 087 18255.65 38.02 52282.14 88888.00 2010-03-28 15:55:01.909 087 18255.62 38.01 52282.30 88888.00 2010-03-28 15:55:02.409 087 18255.59 38.03 52282.27 88888.00 2010-03-28 15:55:02.909 087 18255.48 38.05 52282.25 88888.00 2010-03-28 15:55:03.406 087 18255.51 38.13 52282.12 88888.00 2010-03-28 15:55:03.906 087 18255.63 38.14 52282.08 88888.00 2010-03-28 15:55:04.406 087 18255.60 38.08 52282.14 88888.00 2010-03-28 15:55:04.906 087 18255.54 38.12 52282.15 88888.00 2010-03-28 15:55:05.406 087 18255.58 38.07 52282.10 88888.00 2010-03-28 15:55:05.906 087 18255.80 38.18 52282.11 88888.00 2010-03-28 15:55:06.406 087 18255.91 38.29 52282.24 88888.00 2010-03-28 15:55:06.906 087 18255.85 38.37 52282.16 88888.00 2010-03-28 15:55:07.406 087 18255.85 38.34 52282.14 88888.00 2010-03-28 15:55:07.906 087 18255.90 38.20 52282.14 88888.00 2010-03-28 15:55:08.406 087 18255.84 38.20 52282.10 88888.00 2010-03-28 15:55:08.906 087 18255.85 38.20 52282.04 88888.00 2010-03-28 15:55:09.406 087 18255.76 38.32 52282.01 88888.00 2010-03-28 15:55:09.906 087 18255.59 38.39 52281.95 88888.00 2010-03-28 15:55:10.406 087 18255.43 38.33 52281.94 88888.00 2010-03-28 15:55:10.906 087 18255.41 38.42 52281.92 88888.00 2010-03-28 15:55:11.406 087 18255.42 38.39 52282.00 88888.00 2010-03-28 15:55:11.906 087 18255.37 38.37 52282.00 88888.00 2010-03-28 15:55:12.406 087 18255.37 38.38 52281.90 88888.00 2010-03-28 15:55:12.906 087 18255.46 38.36 52281.91 88888.00 2010-03-28 15:55:13.406 087 18255.53 38.35 52282.05 88888.00 2010-03-28 15:55:13.906 087 18255.43 38.29 52282.06 88888.00 2010-03-28 15:55:14.406 087 18255.51 38.21 52281.95 88888.00 2010-03-28 15:55:14.906 087 18255.50 38.26 52282.07 88888.00 2010-03-28 15:55:15.406 087 18255.50 38.26 52282.13 88888.00 2010-03-28 15:55:15.906 087 18255.44 38.30 52282.08 88888.00 2010-03-28 15:55:16.406 087 18255.44 38.25 52282.01 88888.00 2010-03-28 15:55:16.906 087 18255.54 38.36 52281.95 88888.00 2010-03-28 15:55:17.406 087 18255.55 38.31 52281.91 88888.00 2010-03-28 15:55:17.906 087 18255.62 38.29 52281.96 88888.00 2010-03-28 15:55:18.406 087 18255.68 38.32 52282.00 88888.00 2010-03-28 15:55:18.906 087 18255.62 38.32 52282.05 88888.00 2010-03-28 15:55:19.406 087 18255.62 38.21 52282.05 88888.00 2010-03-28 15:55:19.906 087 18255.64 38.12 52282.05 88888.00 2010-03-28 15:55:20.406 087 18255.73 38.11 52282.03 88888.00 2010-03-28 15:55:20.906 087 18255.75 38.19 52282.03 88888.00 2010-03-28 15:55:21.406 087 18255.77 38.23 52282.11 88888.00 2010-03-28 15:55:21.906 087 18255.73 38.30 52282.12 88888.00 2010-03-28 15:55:22.406 087 18255.61 38.29 52282.07 88888.00 2010-03-28 15:55:22.906 087 18255.53 38.34 52282.15 88888.00 2010-03-28 15:55:23.406 087 18255.48 38.32 52282.04 88888.00 2010-03-28 15:55:23.906 087 18255.51 38.25 52282.08 88888.00 2010-03-28 15:55:24.406 087 18255.54 38.30 52281.91 88888.00 2010-03-28 15:55:24.906 087 18255.68 38.31 52281.92 88888.00 2010-03-28 15:55:25.406 087 18255.62 38.29 52281.82 88888.00 2010-03-28 15:55:25.906 087 18255.61 38.20 52281.79 88888.00 2010-03-28 15:55:26.406 087 18255.61 38.15 52281.87 88888.00 2010-03-28 15:55:26.906 087 18255.61 38.13 52281.93 88888.00 2010-03-28 15:55:27.406 087 18255.62 38.12 52282.00 88888.00 2010-03-28 15:55:27.906 087 18255.52 38.14 52282.02 88888.00 2010-03-28 15:55:28.406 087 18255.57 38.15 52281.94 88888.00 2010-03-28 15:55:28.906 087 18255.66 38.15 52281.90 88888.00 2010-03-28 15:55:29.406 087 18255.54 38.15 52281.94 88888.00 2010-03-28 15:55:29.906 087 18255.61 38.12 52281.95 88888.00 2010-03-28 15:55:30.406 087 18255.61 38.04 52281.94 88888.00 2010-03-28 15:55:30.906 087 18255.63 38.04 52282.02 88888.00 2010-03-28 15:55:31.406 087 18255.76 38.14 52281.96 88888.00 2010-03-28 15:55:31.906 087 18255.76 38.14 52281.90 88888.00 2010-03-28 15:55:32.406 087 18255.72 38.10 52281.96 88888.00 2010-03-28 15:55:32.906 087 18255.65 38.12 52281.90 88888.00 2010-03-28 15:55:33.406 087 18255.66 38.17 52281.87 88888.00 2010-03-28 15:55:33.906 087 18255.71 38.19 52281.92 88888.00 2010-03-28 15:55:34.406 087 18255.66 38.18 52282.00 88888.00 2010-03-28 15:55:34.906 087 18255.65 38.09 52282.02 88888.00 2010-03-28 15:55:35.406 087 18255.62 38.11 52281.99 88888.00 2010-03-28 15:55:35.906 087 18255.71 38.07 52282.00 88888.00 2010-03-28 15:55:36.406 087 18255.64 38.07 52281.99 88888.00 2010-03-28 15:55:36.906 087 18255.57 38.17 52281.97 88888.00 2010-03-28 15:55:37.406 087 18255.63 38.20 52281.91 88888.00 2010-03-28 15:55:37.906 087 18255.76 38.17 52281.94 88888.00 2010-03-28 15:55:38.406 087 18255.79 38.16 52282.03 88888.00 2010-03-28 15:55:38.906 087 18255.72 38.03 52282.03 88888.00 2010-03-28 15:55:39.406 087 18255.77 38.05 52282.05 88888.00 2010-03-28 15:55:39.906 087 18255.79 38.07 52281.96 88888.00 2010-03-28 15:55:40.406 087 18255.77 38.13 52281.89 88888.00 2010-03-28 15:55:40.906 087 18255.82 38.10 52281.85 88888.00 2010-03-28 15:55:41.406 087 18255.90 38.18 52281.92 88888.00 2010-03-28 15:55:41.906 087 18255.96 38.22 52281.97 88888.00 2010-03-28 15:55:42.406 087 18255.97 38.21 52282.06 88888.00 2010-03-28 15:55:42.906 087 18255.93 38.19 52282.07 88888.00 2010-03-28 15:55:43.406 087 18255.81 38.13 52282.10 88888.00 2010-03-28 15:55:43.906 087 18255.72 38.18 52282.07 88888.00 2010-03-28 15:55:44.406 087 18255.73 38.20 52281.99 88888.00 2010-03-28 15:55:44.906 087 18255.71 38.23 52281.97 88888.00 2010-03-28 15:55:45.406 087 18255.85 38.26 52281.90 88888.00 2010-03-28 15:55:45.906 087 18255.81 38.20 52282.01 88888.00 2010-03-28 15:55:46.406 087 18255.71 38.18 52281.99 88888.00 2010-03-28 15:55:46.906 087 18255.84 38.19 52281.95 88888.00 2010-03-28 15:55:47.406 087 18255.84 38.22 52282.05 88888.00 2010-03-28 15:55:47.906 087 18255.81 38.28 52282.17 88888.00 2010-03-28 15:55:48.406 087 18255.88 38.29 52282.16 88888.00 2010-03-28 15:55:48.906 087 18255.96 38.36 52282.16 88888.00 2010-03-28 15:55:49.406 087 18255.96 38.31 52282.06 88888.00 2010-03-28 15:55:49.906 087 18255.88 38.43 52282.05 88888.00 2010-03-28 15:55:50.406 087 18255.76 38.40 52282.02 88888.00 2010-03-28 15:55:50.906 087 18255.91 38.39 52282.08 88888.00 2010-03-28 15:55:51.406 087 18255.92 38.48 52282.00 88888.00 2010-03-28 15:55:51.906 087 18255.96 38.47 52282.04 88888.00 2010-03-28 15:55:52.406 087 18255.95 38.37 52282.14 88888.00 2010-03-28 15:55:52.906 087 18256.01 38.30 52282.06 88888.00 2010-03-28 15:55:53.406 087 18256.10 38.35 52282.17 88888.00 2010-03-28 15:55:53.906 087 18256.08 38.42 52282.19 88888.00 2010-03-28 15:55:54.406 087 18256.06 38.49 52282.18 88888.00 2010-03-28 15:55:54.906 087 18256.04 38.44 52282.17 88888.00 2010-03-28 15:55:55.406 087 18256.07 38.32 52282.22 88888.00 2010-03-28 15:55:55.906 087 18256.05 38.20 52282.23 88888.00 2010-03-28 15:55:56.406 087 18256.02 38.19 52282.22 88888.00 2010-03-28 15:55:56.906 087 18255.99 38.26 52282.22 88888.00 2010-03-28 15:55:57.406 087 18255.97 38.16 52282.23 88888.00 2010-03-28 15:55:57.906 087 18255.95 38.22 52282.19 88888.00 2010-03-28 15:55:58.406 087 18255.94 38.24 52282.16 88888.00 2010-03-28 15:55:58.906 087 18255.97 38.20 52282.17 88888.00 2010-03-28 15:55:59.406 087 18255.96 38.16 52282.16 88888.00 2010-03-28 15:55:59.906 087 18255.81 38.13 52282.19 88888.00 2010-03-28 15:56:00.406 087 18255.82 38.12 52282.05 88888.00 2010-03-28 15:56:00.906 087 18255.80 38.06 52282.02 88888.00 2010-03-28 15:56:01.406 087 18255.77 37.97 52282.04 88888.00 2010-03-28 15:56:01.906 087 18255.76 37.92 52282.11 88888.00 2010-03-28 15:56:02.406 087 18255.76 37.80 52282.06 88888.00 2010-03-28 15:56:02.906 087 18255.84 37.78 52282.07 88888.00 2010-03-28 15:56:03.406 087 18255.72 37.64 52282.14 88888.00 2010-03-28 15:56:03.906 087 18255.73 37.59 52282.02 88888.00 2010-03-28 15:56:04.406 087 18255.75 37.69 52281.99 88888.00 2010-03-28 15:56:04.906 087 18255.61 37.64 52281.97 88888.00 2010-03-28 15:56:05.406 087 18255.57 37.74 52282.00 88888.00 2010-03-28 15:56:05.906 087 18255.57 37.80 52281.93 88888.00 2010-03-28 15:56:06.406 087 18255.54 37.80 52281.97 88888.00 2010-03-28 15:56:06.906 087 18255.62 37.82 52282.04 88888.00 2010-03-28 15:56:07.406 087 18255.63 37.85 52281.99 88888.00 2010-03-28 15:56:07.906 087 18255.68 37.79 52281.87 88888.00 2010-03-28 15:56:08.406 087 18255.72 37.76 52281.94 88888.00 2010-03-28 15:56:08.906 087 18255.70 37.75 52282.10 88888.00 2010-03-28 15:56:09.406 087 18255.75 37.73 52282.17 88888.00 2010-03-28 15:56:09.906 087 18255.77 37.64 52282.15 88888.00 2010-03-28 15:56:10.406 087 18255.72 37.44 52282.13 88888.00 2010-03-28 15:56:10.906 087 18255.77 37.46 52282.05 88888.00 2010-03-28 15:56:11.406 087 18255.75 37.53 52282.02 88888.00 2010-03-28 15:56:11.906 087 18255.70 37.66 52282.01 88888.00 2010-03-28 15:56:12.406 087 18255.76 37.76 52281.92 88888.00 2010-03-28 15:56:12.906 087 18255.80 37.83 52281.88 88888.00 2010-03-28 15:56:13.406 087 18255.73 37.90 52281.92 88888.00 2010-03-28 15:56:13.906 087 18255.79 37.76 52281.93 88888.00 2010-03-28 15:56:14.406 087 18255.79 37.82 52281.96 88888.00 2010-03-28 15:56:14.906 087 18255.82 37.92 52282.15 88888.00 2010-03-28 15:56:15.406 087 18255.84 37.87 52282.14 88888.00 2010-03-28 15:56:15.906 087 18255.81 37.86 52281.97 88888.00 2010-03-28 15:56:16.406 087 18255.90 37.86 52281.83 88888.00 2010-03-28 15:56:16.906 087 18255.96 37.84 52281.85 88888.00 2010-03-28 15:56:17.406 087 18255.90 37.83 52281.84 88888.00 2010-03-28 15:56:17.906 087 18255.90 37.80 52281.79 88888.00 2010-03-28 15:56:18.406 087 18255.84 37.85 52281.96 88888.00 2010-03-28 15:56:18.906 087 18255.87 37.90 52282.00 88888.00 2010-03-28 15:56:19.406 087 18255.95 37.86 52281.90 88888.00 2010-03-28 15:56:19.906 087 18256.07 37.66 52281.84 88888.00 2010-03-28 15:56:20.406 087 18256.19 37.64 52281.92 88888.00 2010-03-28 15:56:20.906 087 18256.24 37.80 52281.84 88888.00 2010-03-28 15:56:21.406 087 18256.25 37.87 52281.90 88888.00 2010-03-28 15:56:21.906 087 18256.24 37.96 52281.93 88888.00 2010-03-28 15:56:22.406 087 18256.30 37.95 52281.81 88888.00 2010-03-28 15:56:22.906 087 18256.27 37.89 52281.70 88888.00 2010-03-28 15:56:23.406 087 18256.23 37.85 52281.74 88888.00 2010-03-28 15:56:23.906 087 18256.29 37.80 52281.79 88888.00 2010-03-28 15:56:24.406 087 18256.44 37.80 52281.72 88888.00 2010-03-28 15:56:24.906 087 18256.41 37.80 52281.87 88888.00 2010-03-28 15:56:25.406 087 18256.37 37.79 52281.95 88888.00 2010-03-28 15:56:25.906 087 18256.40 37.90 52281.96 88888.00 2010-03-28 15:56:26.406 087 18256.46 37.89 52281.99 88888.00 2010-03-28 15:56:26.906 087 18256.38 37.89 52282.04 88888.00 2010-03-28 15:56:27.406 087 18256.45 37.88 52282.06 88888.00 2010-03-28 15:56:27.906 087 18256.42 37.91 52282.10 88888.00 2010-03-28 15:56:28.406 087 18256.44 37.85 52282.16 88888.00 2010-03-28 15:56:28.906 087 18256.46 37.82 52282.19 88888.00 2010-03-28 15:56:29.406 087 18256.46 37.82 52282.18 88888.00 2010-03-28 15:56:29.906 087 18256.47 37.82 52282.18 88888.00 2010-03-28 15:56:30.406 087 18256.36 37.81 52282.19 88888.00 2010-03-28 15:56:30.906 087 18256.34 37.80 52282.17 88888.00 2010-03-28 15:56:31.406 087 18256.29 37.75 52282.04 88888.00 2010-03-28 15:56:31.906 087 18256.33 37.68 52282.07 88888.00 2010-03-28 15:56:32.406 087 18256.20 37.55 52282.14 88888.00 2010-03-28 15:56:32.906 087 18256.16 37.35 52282.25 88888.00 2010-03-28 15:56:33.406 087 18256.22 37.30 52282.38 88888.00 2010-03-28 15:56:33.906 087 18256.18 37.24 52282.47 88888.00 2010-03-28 15:56:34.406 087 18256.10 37.39 52282.42 88888.00 2010-03-28 15:56:34.906 087 18256.17 37.52 52282.46 88888.00 2010-03-28 15:56:35.406 087 18256.23 37.57 52282.41 88888.00 2010-03-28 15:56:35.906 087 18256.18 37.55 52282.45 88888.00 2010-03-28 15:56:36.406 087 18256.17 37.41 52282.50 88888.00 2010-03-28 15:56:36.906 087 18256.12 37.36 52282.57 88888.00 2010-03-28 15:56:37.406 087 18256.03 37.36 52282.58 88888.00 2010-03-28 15:56:37.906 087 18256.14 37.31 52282.55 88888.00 2010-03-28 15:56:38.406 087 18256.04 37.30 52282.62 88888.00 2010-03-28 15:56:38.906 087 18255.94 37.33 52282.53 88888.00 2010-03-28 15:56:39.406 087 18255.93 37.35 52282.55 88888.00 2010-03-28 15:56:39.906 087 18255.99 37.30 52282.59 88888.00 2010-03-28 15:56:40.406 087 18256.02 37.28 52282.65 88888.00 2010-03-28 15:56:40.906 087 18256.01 37.26 52282.63 88888.00 2010-03-28 15:56:41.406 087 18255.96 37.20 52282.54 88888.00 2010-03-28 15:56:41.906 087 18255.98 37.14 52282.38 88888.00 2010-03-28 15:56:42.406 087 18255.94 37.14 52282.42 88888.00 2010-03-28 15:56:42.906 087 18255.93 37.16 52282.42 88888.00 2010-03-28 15:56:43.406 087 18255.87 37.20 52282.39 88888.00 2010-03-28 15:56:43.906 087 18255.96 37.24 52282.38 88888.00 2010-03-28 15:56:44.406 087 18255.98 37.22 52282.32 88888.00 2010-03-28 15:56:44.906 087 18255.94 37.30 52282.32 88888.00 2010-03-28 15:56:45.406 087 18255.91 37.32 52282.18 88888.00 2010-03-28 15:56:45.906 087 18255.79 37.29 52282.20 88888.00 2010-03-28 15:56:46.406 087 18255.74 37.28 52282.18 88888.00 2010-03-28 15:56:46.906 087 18255.80 37.30 52282.15 88888.00 2010-03-28 15:56:47.406 087 18255.87 37.30 52282.32 88888.00 2010-03-28 15:56:47.906 087 18255.82 37.19 52282.37 88888.00 2010-03-28 15:56:48.406 087 18255.90 37.22 52282.39 88888.00 2010-03-28 15:56:48.906 087 18255.92 37.21 52282.40 88888.00 2010-03-28 15:56:49.406 087 18255.83 37.21 52282.32 88888.00 2010-03-28 15:56:49.906 087 18255.87 37.23 52282.34 88888.00 2010-03-28 15:56:50.406 087 18255.86 37.21 52282.25 88888.00 2010-03-28 15:56:50.906 087 18255.91 37.18 52282.25 88888.00 2010-03-28 15:56:51.406 087 18255.86 37.18 52282.24 88888.00 2010-03-28 15:56:51.906 087 18255.79 37.24 52282.30 88888.00 2010-03-28 15:56:52.406 087 18255.75 37.28 52282.24 88888.00 2010-03-28 15:56:52.906 087 18255.79 37.26 52282.15 88888.00 2010-03-28 15:56:53.406 087 18255.84 37.22 52282.15 88888.00 2010-03-28 15:56:53.906 087 18255.82 37.24 52282.15 88888.00 2010-03-28 15:56:54.406 087 18255.61 37.26 52282.13 88888.00 2010-03-28 15:56:54.906 087 18255.60 37.21 52282.16 88888.00 2010-03-28 15:56:55.406 087 18255.77 37.24 52282.30 88888.00 2010-03-28 15:56:55.906 087 18255.99 37.28 52282.22 88888.00 2010-03-28 15:56:56.406 087 18255.92 37.24 52282.15 88888.00 2010-03-28 15:56:56.906 087 18255.99 37.21 52282.19 88888.00 2010-03-28 15:56:57.406 087 18256.02 37.25 52282.10 88888.00 2010-03-28 15:56:57.906 087 18256.06 37.33 52282.08 88888.00 2010-03-28 15:56:58.406 087 18256.23 37.36 52282.22 88888.00 2010-03-28 15:56:58.906 087 18256.25 37.35 52282.30 88888.00 2010-03-28 15:56:59.406 087 18256.15 37.32 52282.29 88888.00 2010-03-28 15:56:59.906 087 18256.13 37.37 52282.28 88888.00 2010-03-28 15:57:00.406 087 18256.15 37.43 52282.24 88888.00 2010-03-28 15:57:00.906 087 18256.25 37.42 52282.15 88888.00 2010-03-28 15:57:01.406 087 18256.28 37.40 52282.25 88888.00 2010-03-28 15:57:01.906 087 18256.23 37.38 52282.25 88888.00 2010-03-28 15:57:02.406 087 18256.13 37.38 52282.30 88888.00 2010-03-28 15:57:02.906 087 18256.12 37.39 52282.35 88888.00 2010-03-28 15:57:03.406 087 18256.24 37.36 52282.30 88888.00 2010-03-28 15:57:03.906 087 18256.16 37.30 52282.31 88888.00 2010-03-28 15:57:04.406 087 18256.14 37.31 52282.39 88888.00 2010-03-28 15:57:04.906 087 18256.03 37.30 52282.36 88888.00 2010-03-28 15:57:05.406 087 18256.02 37.30 52282.34 88888.00 2010-03-28 15:57:05.906 087 18255.95 37.26 52282.39 88888.00 2010-03-28 15:57:06.406 087 18255.86 37.28 52282.36 88888.00 2010-03-28 15:57:06.906 087 18256.01 37.34 52282.48 88888.00 2010-03-28 15:57:07.406 087 18256.01 37.29 52282.64 88888.00 2010-03-28 15:57:07.906 087 18256.07 37.25 52282.48 88888.00 2010-03-28 15:57:08.406 087 18256.05 37.21 52282.34 88888.00 2010-03-28 15:57:08.906 087 18256.02 37.16 52282.49 88888.00 2010-03-28 15:57:09.406 087 18256.01 37.19 52282.64 88888.00 2010-03-28 15:57:09.906 087 18255.96 37.20 52282.77 88888.00 2010-03-28 15:57:10.406 087 18255.96 37.16 52282.64 88888.00 2010-03-28 15:57:10.906 087 18255.94 37.14 52282.70 88888.00 2010-03-28 15:57:11.406 087 18255.85 37.24 52282.55 88888.00 2010-03-28 15:57:11.906 087 18255.86 37.25 52282.52 88888.00 2010-03-28 15:57:12.406 087 18255.85 37.24 52282.59 88888.00 2010-03-28 15:57:12.906 087 18255.92 37.21 52282.59 88888.00 2010-03-28 15:57:13.406 087 18255.84 37.20 52282.63 88888.00 2010-03-28 15:57:13.906 087 18255.84 37.22 52282.63 88888.00 2010-03-28 15:57:14.406 087 18255.88 37.30 52282.48 88888.00 2010-03-28 15:57:14.906 087 18255.81 37.25 52282.45 88888.00 2010-03-28 15:57:15.406 087 18255.85 37.24 52282.50 88888.00 2010-03-28 15:57:15.906 087 18255.76 37.19 52282.46 88888.00 2010-03-28 15:57:16.406 087 18255.66 37.16 52282.55 88888.00 2010-03-28 15:57:16.906 087 18255.73 37.20 52282.59 88888.00 2010-03-28 15:57:17.406 087 18255.82 37.20 52282.60 88888.00 2010-03-28 15:57:17.906 087 18255.71 37.13 52282.48 88888.00 2010-03-28 15:57:18.406 087 18255.72 37.12 52282.46 88888.00 2010-03-28 15:57:18.906 087 18255.72 37.10 52282.45 88888.00 2010-03-28 15:57:19.406 087 18255.71 37.05 52282.45 88888.00 2010-03-28 15:57:19.906 087 18255.81 36.92 52282.34 88888.00 2010-03-28 15:57:20.406 087 18255.61 36.89 52282.28 88888.00 2010-03-28 15:57:20.906 087 18255.62 36.95 52282.30 88888.00 2010-03-28 15:57:21.406 087 18255.65 36.97 52282.34 88888.00 2010-03-28 15:57:21.906 087 18255.70 36.89 52282.40 88888.00 2010-03-28 15:57:22.406 087 18255.90 36.91 52282.31 88888.00 2010-03-28 15:57:22.906 087 18255.97 36.85 52282.28 88888.00 2010-03-28 15:57:23.406 087 18255.87 36.88 52282.25 88888.00 2010-03-28 15:57:23.906 087 18255.94 36.92 52282.25 88888.00 2010-03-28 15:57:24.406 087 18256.06 36.96 52282.26 88888.00 2010-03-28 15:57:24.906 087 18256.12 36.88 52282.28 88888.00 2010-03-28 15:57:25.406 087 18256.07 36.87 52282.30 88888.00 2010-03-28 15:57:25.906 087 18256.04 36.84 52282.34 88888.00 2010-03-28 15:57:26.406 087 18256.04 36.82 52282.43 88888.00 2010-03-28 15:57:26.906 087 18256.03 36.76 52282.41 88888.00 2010-03-28 15:57:27.406 087 18256.04 36.73 52282.31 88888.00 2010-03-28 15:57:27.906 087 18256.05 36.71 52282.31 88888.00 2010-03-28 15:57:28.406 087 18256.09 36.68 52282.28 88888.00 2010-03-28 15:57:28.906 087 18256.17 36.65 52282.26 88888.00 2010-03-28 15:57:29.406 087 18256.10 36.73 52282.18 88888.00 2010-03-28 15:57:29.906 087 18256.08 36.73 52282.13 88888.00 2010-03-28 15:57:30.406 087 18256.10 36.70 52281.96 88888.00 2010-03-28 15:57:30.906 087 18256.12 36.69 52282.04 88888.00 2010-03-28 15:57:31.406 087 18256.08 36.62 52282.03 88888.00 2010-03-28 15:57:31.906 087 18256.17 36.67 52281.93 88888.00 2010-03-28 15:57:32.406 087 18256.29 36.74 52281.92 88888.00 2010-03-28 15:57:32.906 087 18256.24 36.76 52282.07 88888.00 2010-03-28 15:57:33.406 087 18256.30 36.72 52282.10 88888.00 2010-03-28 15:57:33.906 087 18256.28 36.62 52282.00 88888.00 2010-03-28 15:57:34.406 087 18256.31 36.51 52281.96 88888.00 2010-03-28 15:57:34.906 087 18256.26 36.55 52282.15 88888.00 2010-03-28 15:57:35.406 087 18256.23 36.52 52282.26 88888.00 2010-03-28 15:57:35.906 087 18256.28 36.58 52282.34 88888.00 2010-03-28 15:57:36.406 087 18256.20 36.54 52282.20 88888.00 2010-03-28 15:57:36.906 087 18256.25 36.51 52282.10 88888.00 2010-03-28 15:57:37.406 087 18256.30 36.45 52282.16 88888.00 2010-03-28 15:57:37.906 087 18256.31 36.44 52282.13 88888.00 2010-03-28 15:57:38.406 087 18256.16 36.46 52282.00 88888.00 2010-03-28 15:57:38.906 087 18256.02 36.40 52281.90 88888.00 2010-03-28 15:57:39.406 087 18256.14 36.42 52281.88 88888.00 2010-03-28 15:57:39.906 087 18256.15 36.41 52281.82 88888.00 2010-03-28 15:57:40.406 087 18256.22 36.47 52281.87 88888.00 2010-03-28 15:57:40.906 087 18256.19 36.46 52281.71 88888.00 2010-03-28 15:57:41.406 087 18256.14 36.37 52281.76 88888.00 2010-03-28 15:57:41.906 087 18256.10 36.20 52281.68 88888.00 2010-03-28 15:57:42.406 087 18255.97 36.32 52281.77 88888.00 2010-03-28 15:57:42.906 087 18255.97 36.29 52281.89 88888.00 2010-03-28 15:57:43.406 087 18256.01 36.32 52281.92 88888.00 2010-03-28 15:57:43.906 087 18256.07 36.35 52281.84 88888.00 2010-03-28 15:57:44.406 087 18256.04 36.40 52281.70 88888.00 2010-03-28 15:57:44.906 087 18256.06 36.41 52281.57 88888.00 2010-03-28 15:57:45.406 087 18256.07 36.48 52281.61 88888.00 2010-03-28 15:57:45.906 087 18256.02 36.52 52281.66 88888.00 2010-03-28 15:57:46.406 087 18256.02 36.50 52281.68 88888.00 2010-03-28 15:57:46.906 087 18256.08 36.44 52281.88 88888.00 2010-03-28 15:57:47.406 087 18256.04 36.31 52281.93 88888.00 2010-03-28 15:57:47.906 087 18256.07 36.39 52281.99 88888.00 2010-03-28 15:57:48.406 087 18256.04 36.49 52281.93 88888.00 2010-03-28 15:57:48.906 087 18255.99 36.46 52282.01 88888.00 2010-03-28 15:57:49.406 087 18256.02 36.48 52282.02 88888.00 2010-03-28 15:57:49.906 087 18255.96 36.47 52282.02 88888.00 2010-03-28 15:57:50.406 087 18255.95 36.45 52282.02 88888.00 2010-03-28 15:57:50.906 087 18255.97 36.51 52281.94 88888.00 2010-03-28 15:57:51.406 087 18255.91 36.47 52281.87 88888.00 2010-03-28 15:57:51.906 087 18255.86 36.46 52281.87 88888.00 2010-03-28 15:57:52.406 087 18255.77 36.44 52281.91 88888.00 2010-03-28 15:57:52.906 087 18255.76 36.52 52281.90 88888.00 2010-03-28 15:57:53.406 087 18255.87 36.52 52281.90 88888.00 2010-03-28 15:57:53.906 087 18255.87 36.50 52281.92 88888.00 2010-03-28 15:57:54.406 087 18255.87 36.43 52281.95 88888.00 2010-03-28 15:57:54.906 087 18255.80 36.45 52281.90 88888.00 2010-03-28 15:57:55.406 087 18255.76 36.38 52281.89 88888.00 2010-03-28 15:57:55.906 087 18255.79 36.39 52281.96 88888.00 2010-03-28 15:57:56.406 087 18255.70 36.48 52282.04 88888.00 2010-03-28 15:57:56.906 087 18255.53 36.46 52282.03 88888.00 2010-03-28 15:57:57.406 087 18255.62 36.47 52281.96 88888.00 2010-03-28 15:57:57.906 087 18255.71 36.48 52281.89 88888.00 2010-03-28 15:57:58.406 087 18255.58 36.40 52281.80 88888.00 2010-03-28 15:57:58.906 087 18255.72 36.38 52281.99 88888.00 2010-03-28 15:57:59.406 087 18255.84 36.51 52281.91 88888.00 2010-03-28 15:57:59.906 087 18255.90 36.54 52281.78 88888.00 2010-03-28 15:58:00.406 087 18255.96 36.57 52281.88 88888.00 2010-03-28 15:58:00.906 087 18255.82 36.54 52281.99 88888.00 2010-03-28 15:58:01.406 087 18255.93 36.56 52282.14 88888.00 2010-03-28 15:58:01.906 087 18255.99 36.61 52282.20 88888.00 2010-03-28 15:58:02.406 087 18255.94 36.58 52282.16 88888.00 2010-03-28 15:58:02.906 087 18256.04 36.47 52282.23 88888.00 2010-03-28 15:58:03.406 087 18256.03 36.43 52282.25 88888.00 2010-03-28 15:58:03.906 087 18256.03 36.47 52282.16 88888.00 2010-03-28 15:58:04.406 087 18256.01 36.43 52282.15 88888.00 2010-03-28 15:58:04.906 087 18256.09 36.56 52282.02 88888.00 2010-03-28 15:58:05.406 087 18256.03 36.58 52282.01 88888.00 2010-03-28 15:58:05.906 087 18256.12 36.48 52281.94 88888.00 2010-03-28 15:58:06.406 087 18256.15 36.43 52281.99 88888.00 2010-03-28 15:58:06.906 087 18256.23 36.46 52281.91 88888.00 2010-03-28 15:58:07.406 087 18256.19 36.43 52281.84 88888.00 2010-03-28 15:58:07.906 087 18256.06 36.39 52282.08 88888.00 2010-03-28 15:58:08.406 087 18255.94 36.39 52282.17 88888.00 2010-03-28 15:58:08.906 087 18255.96 36.44 52282.05 88888.00 2010-03-28 15:58:09.406 087 18256.01 36.43 52282.05 88888.00 2010-03-28 15:58:09.906 087 18256.01 36.40 52282.16 88888.00 2010-03-28 15:58:10.406 087 18255.94 36.42 52282.10 88888.00 2010-03-28 15:58:10.906 087 18255.97 36.34 52282.07 88888.00 2010-03-28 15:58:11.406 087 18255.98 36.34 52282.15 88888.00 2010-03-28 15:58:11.906 087 18256.03 36.35 52282.23 88888.00 2010-03-28 15:58:12.406 087 18256.07 36.36 52282.17 88888.00 2010-03-28 15:58:12.906 087 18256.04 36.38 52282.14 88888.00 2010-03-28 15:58:13.406 087 18256.10 36.36 52282.20 88888.00 2010-03-28 15:58:13.906 087 18256.05 36.30 52282.14 88888.00 2010-03-28 15:58:14.406 087 18256.06 36.09 52282.17 88888.00 2010-03-28 15:58:14.906 087 18256.03 35.95 52282.24 88888.00 2010-03-28 15:58:15.406 087 18255.97 36.11 52282.30 88888.00 2010-03-28 15:58:15.906 087 18256.04 36.01 52282.39 88888.00 2010-03-28 15:58:16.406 087 18256.02 35.99 52282.38 88888.00 2010-03-28 15:58:16.906 087 18255.98 36.19 52282.37 88888.00 2010-03-28 15:58:17.406 087 18256.05 36.33 52282.35 88888.00 2010-03-28 15:58:17.906 087 18256.01 36.34 52282.36 88888.00 2010-03-28 15:58:18.406 087 18256.01 36.31 52282.29 88888.00 2010-03-28 15:58:18.906 087 18255.95 36.29 52282.28 88888.00 2010-03-28 15:58:19.406 087 18255.87 36.30 52282.19 88888.00 2010-03-28 15:58:19.906 087 18255.90 36.26 52282.23 88888.00 2010-03-28 15:58:20.406 087 18255.96 36.25 52282.26 88888.00 2010-03-28 15:58:20.906 087 18256.02 36.33 52282.29 88888.00 2010-03-28 15:58:21.406 087 18256.03 36.35 52282.29 88888.00 2010-03-28 15:58:21.906 087 18256.05 36.22 52282.16 88888.00 2010-03-28 15:58:22.406 087 18256.05 36.20 52282.20 88888.00 2010-03-28 15:58:22.906 087 18256.05 36.22 52282.16 88888.00 2010-03-28 15:58:23.406 087 18256.12 36.32 52282.24 88888.00 2010-03-28 15:58:23.906 087 18256.08 36.25 52282.30 88888.00 2010-03-28 15:58:24.406 087 18256.04 36.26 52282.16 88888.00 2010-03-28 15:58:24.906 087 18256.02 36.25 52282.16 88888.00 2010-03-28 15:58:25.406 087 18255.94 36.21 52282.27 88888.00 2010-03-28 15:58:25.906 087 18256.04 36.28 52282.38 88888.00 2010-03-28 15:58:26.406 087 18256.02 36.39 52282.38 88888.00 2010-03-28 15:58:26.906 087 18256.02 36.33 52282.38 88888.00 2010-03-28 15:58:27.406 087 18256.07 36.23 52282.29 88888.00 2010-03-28 15:58:27.906 087 18256.01 36.20 52282.26 88888.00 2010-03-28 15:58:28.406 087 18256.03 36.16 52282.19 88888.00 2010-03-28 15:58:28.906 087 18256.09 36.23 52282.26 88888.00 2010-03-28 15:58:29.406 087 18255.99 36.26 52282.24 88888.00 2010-03-28 15:58:29.906 087 18255.98 36.31 52282.12 88888.00 2010-03-28 15:58:30.406 087 18255.98 36.30 52281.96 88888.00 2010-03-28 15:58:30.906 087 18256.01 36.29 52281.88 88888.00 2010-03-28 15:58:31.406 087 18256.02 36.33 52281.83 88888.00 2010-03-28 15:58:31.906 087 18256.12 36.25 52281.69 88888.00 2010-03-28 15:58:32.406 087 18256.16 36.04 52281.69 88888.00 2010-03-28 15:58:32.906 087 18256.14 35.91 52281.69 88888.00 2010-03-28 15:58:33.406 087 18256.04 35.82 52281.79 88888.00 2010-03-28 15:58:33.906 087 18255.98 35.74 52281.78 88888.00 2010-03-28 15:58:34.406 087 18255.99 35.68 52281.82 88888.00 2010-03-28 15:58:34.906 087 18256.18 35.73 52281.81 88888.00 2010-03-28 15:58:35.406 087 18256.26 35.77 52281.81 88888.00 2010-03-28 15:58:35.906 087 18256.24 35.79 52281.81 88888.00 2010-03-28 15:58:36.406 087 18256.28 35.98 52281.79 88888.00 2010-03-28 15:58:36.906 087 18256.35 36.05 52281.74 88888.00 2010-03-28 15:58:37.406 087 18256.33 35.99 52281.81 88888.00 2010-03-28 15:58:37.906 087 18256.35 35.99 52281.87 88888.00 2010-03-28 15:58:38.406 087 18256.33 35.97 52281.84 88888.00 2010-03-28 15:58:38.906 087 18256.35 35.99 52281.93 88888.00 2010-03-28 15:58:39.406 087 18256.27 35.97 52281.92 88888.00 2010-03-28 15:58:39.906 087 18256.25 35.92 52282.12 88888.00 2010-03-28 15:58:40.406 087 18256.23 35.95 52282.30 88888.00 2010-03-28 15:58:40.906 087 18256.25 35.98 52282.30 88888.00 2010-03-28 15:58:41.406 087 18256.25 36.02 52282.34 88888.00 2010-03-28 15:58:41.906 087 18256.13 36.09 52282.30 88888.00 2010-03-28 15:58:42.406 087 18256.02 36.07 52282.25 88888.00 2010-03-28 15:58:42.906 087 18256.06 36.03 52282.25 88888.00 2010-03-28 15:58:43.406 087 18256.14 35.96 52282.28 88888.00 2010-03-28 15:58:43.906 087 18256.10 35.90 52282.28 88888.00 2010-03-28 15:58:44.406 087 18256.05 35.91 52282.40 88888.00 2010-03-28 15:58:44.906 087 18256.07 36.03 52282.45 88888.00 2010-03-28 15:58:45.406 087 18256.19 36.03 52282.52 88888.00 2010-03-28 15:58:45.906 087 18256.18 36.02 52282.39 88888.00 2010-03-28 15:58:46.406 087 18256.20 36.00 52282.35 88888.00 2010-03-28 15:58:46.906 087 18256.28 35.96 52282.26 88888.00 2010-03-28 15:58:47.406 087 18256.16 35.98 52282.30 88888.00 2010-03-28 15:58:47.906 087 18256.09 36.08 52282.28 88888.00 2010-03-28 15:58:48.406 087 18256.16 36.11 52282.27 88888.00 2010-03-28 15:58:48.906 087 18256.12 36.11 52282.34 88888.00 2010-03-28 15:58:49.406 087 18256.22 36.13 52282.49 88888.00 2010-03-28 15:58:49.906 087 18256.19 36.13 52282.55 88888.00 2010-03-28 15:58:50.406 087 18256.15 36.07 52282.49 88888.00 2010-03-28 15:58:50.906 087 18256.13 36.06 52282.36 88888.00 2010-03-28 15:58:51.406 087 18256.18 35.97 52282.38 88888.00 2010-03-28 15:58:51.906 087 18255.99 35.88 52282.19 88888.00 2010-03-28 15:58:52.406 087 18255.92 35.85 52282.15 88888.00 2010-03-28 15:58:52.906 087 18255.86 35.88 52282.00 88888.00 2010-03-28 15:58:53.406 087 18255.87 35.98 52282.00 88888.00 2010-03-28 15:58:53.906 087 18255.83 35.97 52282.00 88888.00 2010-03-28 15:58:54.406 087 18255.95 35.96 52282.07 88888.00 2010-03-28 15:58:54.906 087 18255.96 35.88 52282.06 88888.00 2010-03-28 15:58:55.406 087 18255.99 35.95 52281.93 88888.00 2010-03-28 15:58:55.906 087 18256.09 35.90 52282.05 88888.00 2010-03-28 15:58:56.406 087 18256.18 35.91 52282.11 88888.00 2010-03-28 15:58:56.906 087 18256.24 35.89 52282.05 88888.00 2010-03-28 15:58:57.406 087 18256.17 35.84 52282.01 88888.00 2010-03-28 15:58:57.906 087 18256.17 35.86 52282.00 88888.00 2010-03-28 15:58:58.406 087 18256.18 35.83 52282.06 88888.00 2010-03-28 15:58:58.906 087 18256.18 35.82 52282.38 88888.00 2010-03-28 15:58:59.406 087 18256.18 35.76 52282.43 88888.00 2010-03-28 15:58:59.906 087 18256.13 35.75 52282.40 88888.00 2010-03-28 15:59:00.406 087 18256.17 35.65 52282.27 88888.00 2010-03-28 15:59:00.906 087 18256.20 35.56 52282.24 88888.00 2010-03-28 15:59:01.406 087 18256.23 35.54 52282.25 88888.00 2010-03-28 15:59:01.906 087 18256.20 35.55 52282.26 88888.00 2010-03-28 15:59:02.406 087 18256.19 35.71 52282.22 88888.00 2010-03-28 15:59:02.906 087 18256.20 35.79 52282.15 88888.00 2010-03-28 15:59:03.406 087 18256.23 35.87 52282.34 88888.00 2010-03-28 15:59:03.906 087 18256.33 35.94 52282.30 88888.00 2010-03-28 15:59:04.406 087 18256.41 35.98 52282.24 88888.00 2010-03-28 15:59:04.906 087 18256.37 35.98 52282.37 88888.00 2010-03-28 15:59:05.406 087 18256.40 35.99 52282.32 88888.00 2010-03-28 15:59:05.906 087 18256.41 35.96 52282.25 88888.00 2010-03-28 15:59:06.406 087 18256.36 35.94 52282.23 88888.00 2010-03-28 15:59:06.906 087 18256.23 35.87 52282.20 88888.00 2010-03-28 15:59:07.406 087 18256.25 35.90 52282.23 88888.00 2010-03-28 15:59:07.906 087 18256.38 35.97 52282.31 88888.00 2010-03-28 15:59:08.406 087 18256.30 35.95 52282.22 88888.00 2010-03-28 15:59:08.906 087 18256.39 35.78 52282.03 88888.00 2010-03-28 15:59:09.406 087 18256.53 35.87 52282.03 88888.00 2010-03-28 15:59:09.906 087 18256.52 35.90 52282.13 88888.00 2010-03-28 15:59:10.406 087 18256.53 35.92 52282.14 88888.00 2010-03-28 15:59:10.906 087 18256.56 35.96 52282.10 88888.00 2010-03-28 15:59:11.406 087 18256.69 35.96 52282.24 88888.00 2010-03-28 15:59:11.906 087 18256.66 35.85 52282.31 88888.00 2010-03-28 15:59:12.406 087 18256.61 35.81 52282.29 88888.00 2010-03-28 15:59:12.906 087 18256.59 35.84 52282.18 88888.00 2010-03-28 15:59:13.406 087 18256.55 35.90 52282.19 88888.00 2010-03-28 15:59:13.906 087 18256.44 35.83 52282.27 88888.00 2010-03-28 15:59:14.406 087 18256.41 35.70 52282.14 88888.00 2010-03-28 15:59:14.906 087 18256.50 35.55 52282.11 88888.00 2010-03-28 15:59:15.406 087 18256.42 35.48 52282.07 88888.00 2010-03-28 15:59:15.906 087 18256.56 35.43 52282.17 88888.00 2010-03-28 15:59:16.406 087 18256.59 35.35 52282.20 88888.00 2010-03-28 15:59:16.906 087 18256.59 35.50 52282.16 88888.00 2010-03-28 15:59:17.406 087 18256.55 35.55 52282.16 88888.00 2010-03-28 15:59:17.906 087 18256.49 35.66 52282.16 88888.00 2010-03-28 15:59:18.406 087 18256.53 35.52 52282.23 88888.00 2010-03-28 15:59:18.906 087 18256.63 35.57 52282.45 88888.00 2010-03-28 15:59:19.406 087 18256.62 35.64 52282.41 88888.00 2010-03-28 15:59:19.906 087 18256.64 35.70 52282.39 88888.00 2010-03-28 15:59:20.406 087 18256.63 35.70 52282.38 88888.00 2010-03-28 15:59:20.906 087 18256.71 35.69 52282.37 88888.00 2010-03-28 15:59:21.406 087 18256.78 35.64 52282.28 88888.00 2010-03-28 15:59:21.906 087 18256.73 35.55 52282.36 88888.00 2010-03-28 15:59:22.406 087 18256.77 35.53 52282.32 88888.00 2010-03-28 15:59:22.906 087 18256.64 35.57 52282.24 88888.00 2010-03-28 15:59:23.406 087 18256.68 35.58 52282.20 88888.00 2010-03-28 15:59:23.906 087 18256.63 35.66 52282.19 88888.00 2010-03-28 15:59:24.406 087 18256.69 35.63 52282.11 88888.00 2010-03-28 15:59:24.906 087 18256.80 35.56 52282.18 88888.00 2010-03-28 15:59:25.406 087 18256.81 35.53 52282.18 88888.00 2010-03-28 15:59:25.906 087 18256.74 35.49 52282.12 88888.00 2010-03-28 15:59:26.406 087 18256.75 35.56 52282.14 88888.00 2010-03-28 15:59:26.906 087 18256.83 35.54 52282.13 88888.00 2010-03-28 15:59:27.406 087 18256.79 35.48 52282.25 88888.00 2010-03-28 15:59:27.906 087 18256.88 35.50 52282.25 88888.00 2010-03-28 15:59:28.406 087 18256.91 35.40 52282.27 88888.00 2010-03-28 15:59:28.906 087 18256.77 35.40 52282.30 88888.00 2010-03-28 15:59:29.406 087 18256.88 35.48 52282.26 88888.00 2010-03-28 15:59:29.906 087 18256.94 35.41 52282.25 88888.00 2010-03-28 15:59:30.406 087 18256.91 35.44 52282.28 88888.00 2010-03-28 15:59:30.906 087 18256.92 35.44 52282.30 88888.00 2010-03-28 15:59:31.406 087 18256.95 35.46 52282.25 88888.00 2010-03-28 15:59:31.906 087 18256.93 35.48 52282.16 88888.00 2010-03-28 15:59:32.406 087 18256.84 35.47 52282.25 88888.00 2010-03-28 15:59:32.906 087 18256.93 35.43 52282.55 88888.00 2010-03-28 15:59:33.406 087 18256.95 35.37 52282.51 88888.00 2010-03-28 15:59:33.906 087 18256.90 35.39 52282.24 88888.00 2010-03-28 15:59:34.406 087 18256.90 35.21 52282.24 88888.00 2010-03-28 15:59:34.906 087 18256.96 35.11 52282.36 88888.00 2010-03-28 15:59:35.406 087 18257.04 35.11 52282.43 88888.00 2010-03-28 15:59:35.906 087 18257.02 35.09 52282.43 88888.00 2010-03-28 15:59:36.406 087 18256.95 35.06 52282.39 88888.00 2010-03-28 15:59:36.906 087 18256.85 35.06 52282.43 88888.00 2010-03-28 15:59:37.406 087 18256.77 35.06 52282.51 88888.00 2010-03-28 15:59:37.906 087 18256.83 35.14 52282.70 88888.00 2010-03-28 15:59:38.406 087 18256.90 35.11 52282.70 88888.00 2010-03-28 15:59:38.906 087 18256.82 35.07 52282.54 88888.00 2010-03-28 15:59:39.406 087 18256.81 35.16 52282.23 88888.00 2010-03-28 15:59:39.906 087 18256.79 35.21 52282.27 88888.00 2010-03-28 15:59:40.406 087 18256.80 35.23 52282.42 88888.00 2010-03-28 15:59:40.906 087 18256.83 35.18 52282.57 88888.00 2010-03-28 15:59:41.406 087 18256.80 35.18 52282.50 88888.00 2010-03-28 15:59:41.906 087 18256.81 35.19 52282.32 88888.00 2010-03-28 15:59:42.406 087 18256.73 35.17 52282.37 88888.00 2010-03-28 15:59:42.906 087 18256.61 35.12 52282.53 88888.00 2010-03-28 15:59:43.406 087 18256.57 35.07 52282.65 88888.00 2010-03-28 15:59:43.906 087 18256.66 35.02 52282.54 88888.00 2010-03-28 15:59:44.406 087 18256.68 35.04 52282.54 88888.00 2010-03-28 15:59:44.906 087 18256.69 35.04 52282.61 88888.00 2010-03-28 15:59:45.406 087 18256.71 35.03 52282.68 88888.00 2010-03-28 15:59:45.906 087 18256.62 35.01 52282.70 88888.00 2010-03-28 15:59:46.406 087 18256.59 35.01 52282.65 88888.00 2010-03-28 15:59:46.906 087 18256.57 35.04 52282.62 88888.00 2010-03-28 15:59:47.406 087 18256.59 35.06 52282.69 88888.00 2010-03-28 15:59:47.906 087 18256.58 35.06 52282.69 88888.00 2010-03-28 15:59:48.406 087 18256.51 35.07 52282.70 88888.00 2010-03-28 15:59:48.906 087 18256.59 34.97 52282.55 88888.00 2010-03-28 15:59:49.406 087 18256.53 34.92 52282.54 88888.00 2010-03-28 15:59:49.906 087 18256.58 34.91 52282.58 88888.00 2010-03-28 15:59:50.406 087 18256.51 34.86 52282.49 88888.00 2010-03-28 15:59:50.906 087 18256.51 34.83 52282.63 88888.00 2010-03-28 15:59:51.406 087 18256.50 34.96 52282.65 88888.00 2010-03-28 15:59:51.906 087 18256.44 34.99 52282.73 88888.00 2010-03-28 15:59:52.406 087 18256.53 34.99 52282.70 88888.00 2010-03-28 15:59:52.906 087 18256.52 35.00 52282.62 88888.00 2010-03-28 15:59:53.406 087 18256.51 34.96 52282.60 88888.00 2010-03-28 15:59:53.906 087 18256.42 34.88 52282.61 88888.00 2010-03-28 15:59:54.406 087 18256.44 34.88 52282.48 88888.00 2010-03-28 15:59:54.906 087 18256.50 34.86 52282.60 88888.00 2010-03-28 15:59:55.406 087 18256.47 34.88 52282.63 88888.00 2010-03-28 15:59:55.906 087 18256.51 34.96 52282.70 88888.00 2010-03-28 15:59:56.406 087 18256.58 34.96 52282.60 88888.00 2010-03-28 15:59:56.906 087 18256.53 34.90 52282.60 88888.00 2010-03-28 15:59:57.406 087 18256.49 34.96 52282.60 88888.00 2010-03-28 15:59:57.906 087 18256.56 35.07 52282.64 88888.00 2010-03-28 15:59:58.406 087 18256.61 34.99 52282.62 88888.00 2010-03-28 15:59:58.906 087 18256.64 34.91 52282.41 88888.00 2010-03-28 15:59:59.406 087 18256.70 34.90 52282.48 88888.00 2010-03-28 15:59:59.906 087 18256.68 34.86 52282.48 88888.00 2010-03-28 16:00:00.406 087 18256.63 34.90 52282.41 88888.00 2010-03-28 16:00:00.906 087 18256.63 34.87 52282.48 88888.00 2010-03-28 16:00:01.406 087 18256.64 34.94 52282.54 88888.00 2010-03-28 16:00:01.906 087 18256.78 34.95 52282.49 88888.00 2010-03-28 16:00:02.406 087 18256.73 34.98 52282.41 88888.00 2010-03-28 16:00:02.906 087 18256.71 34.95 52282.35 88888.00 2010-03-28 16:00:03.406 087 18256.80 34.89 52282.35 88888.00 2010-03-28 16:00:03.906 087 18256.80 34.86 52282.29 88888.00 2010-03-28 16:00:04.406 087 18256.94 34.94 52282.39 88888.00 2010-03-28 16:00:04.906 087 18257.03 34.88 52282.36 88888.00 2010-03-28 16:00:05.406 087 18256.95 34.90 52282.43 88888.00 2010-03-28 16:00:05.906 087 18256.95 34.86 52282.63 88888.00 2010-03-28 16:00:06.406 087 18256.93 34.87 52282.74 88888.00 2010-03-28 16:00:06.906 087 18257.00 34.91 52282.71 88888.00 2010-03-28 16:00:07.406 087 18257.05 34.95 52282.71 88888.00 2010-03-28 16:00:07.906 087 18257.09 34.97 52282.51 88888.00 2010-03-28 16:00:08.406 087 18257.10 34.97 52282.42 88888.00 2010-03-28 16:00:08.906 087 18257.22 34.97 52282.38 88888.00 2010-03-28 16:00:09.406 087 18257.24 35.00 52282.35 88888.00 2010-03-28 16:00:09.906 087 18257.23 35.07 52282.41 88888.00 2010-03-28 16:00:10.406 087 18257.14 35.05 52282.38 88888.00 2010-03-28 16:00:10.906 087 18257.14 35.01 52282.37 88888.00 2010-03-28 16:00:11.406 087 18257.13 35.00 52282.40 88888.00 2010-03-28 16:00:11.906 087 18257.14 34.98 52282.46 88888.00 2010-03-28 16:00:12.406 087 18257.20 34.95 52282.45 88888.00 2010-03-28 16:00:12.906 087 18257.11 34.88 52282.23 88888.00 2010-03-28 16:00:13.406 087 18257.14 34.85 52282.16 88888.00 2010-03-28 16:00:13.906 087 18257.22 34.86 52282.30 88888.00 2010-03-28 16:00:14.406 087 18257.22 34.94 52282.41 88888.00 2010-03-28 16:00:14.906 087 18257.06 34.88 52282.41 88888.00 2010-03-28 16:00:15.406 087 18257.14 34.89 52282.59 88888.00 2010-03-28 16:00:15.906 087 18257.17 34.90 52282.51 88888.00 2010-03-28 16:00:16.406 087 18257.07 34.95 52282.49 88888.00 2010-03-28 16:00:16.906 087 18257.11 35.02 52282.57 88888.00 2010-03-28 16:00:17.406 087 18257.04 34.99 52282.53 88888.00 2010-03-28 16:00:17.906 087 18257.04 35.00 52282.66 88888.00 2010-03-28 16:00:18.406 087 18257.11 35.07 52282.78 88888.00 2010-03-28 16:00:18.906 087 18256.95 35.03 52282.69 88888.00 2010-03-28 16:00:19.406 087 18256.99 35.02 52282.66 88888.00 2010-03-28 16:00:19.906 087 18257.05 35.00 52282.66 88888.00 2010-03-28 16:00:20.406 087 18257.04 34.92 52282.65 88888.00 2010-03-28 16:00:20.906 087 18257.12 34.91 52282.71 88888.00 2010-03-28 16:00:21.406 087 18257.07 34.95 52282.78 88888.00 2010-03-28 16:00:21.906 087 18257.03 34.91 52282.60 88888.00 2010-03-28 16:00:22.406 087 18257.00 34.82 52282.59 88888.00 2010-03-28 16:00:22.906 087 18256.94 34.84 52282.66 88888.00 2010-03-28 16:00:23.406 087 18256.90 34.85 52282.60 88888.00 2010-03-28 16:00:23.906 087 18256.91 34.74 52282.35 88888.00 2010-03-28 16:00:24.406 087 18256.82 34.78 52282.23 88888.00 2010-03-28 16:00:24.906 087 18256.95 34.78 52282.34 88888.00 2010-03-28 16:00:25.406 087 18256.95 34.76 52282.46 88888.00 2010-03-28 16:00:25.906 087 18256.84 34.76 52282.46 88888.00 2010-03-28 16:00:26.406 087 18256.79 34.77 52282.38 88888.00 2010-03-28 16:00:26.906 087 18256.85 34.79 52282.49 88888.00 2010-03-28 16:00:27.406 087 18256.81 34.82 52282.74 88888.00 2010-03-28 16:00:27.906 087 18256.75 34.83 52282.66 88888.00 2010-03-28 16:00:28.406 087 18256.79 34.83 52282.75 88888.00 2010-03-28 16:00:28.906 087 18256.82 34.72 52282.72 88888.00 2010-03-28 16:00:29.406 087 18256.72 34.69 52282.59 88888.00 2010-03-28 16:00:29.906 087 18256.79 34.67 52282.60 88888.00 2010-03-28 16:00:30.406 087 18256.80 34.63 52282.60 88888.00 2010-03-28 16:00:30.906 087 18256.84 34.72 52282.64 88888.00 2010-03-28 16:00:31.406 087 18257.01 34.73 52282.64 88888.00 2010-03-28 16:00:31.906 087 18256.79 34.75 52282.66 88888.00 2010-03-28 16:00:32.406 087 18256.78 34.76 52282.60 88888.00 2010-03-28 16:00:32.906 087 18256.72 34.75 52282.51 88888.00 2010-03-28 16:00:33.406 087 18256.81 34.74 52282.57 88888.00 2010-03-28 16:00:33.906 087 18256.95 34.81 52282.38 88888.00 2010-03-28 16:00:34.406 087 18256.83 34.78 52282.31 88888.00 2010-03-28 16:00:34.906 087 18256.70 34.74 52282.39 88888.00 2010-03-28 16:00:35.406 087 18256.79 34.77 52282.31 88888.00 2010-03-28 16:00:35.906 087 18256.91 34.77 52282.36 88888.00 2010-03-28 16:00:36.406 087 18256.99 34.71 52282.32 88888.00 2010-03-28 16:00:36.906 087 18256.97 34.68 52282.51 88888.00 2010-03-28 16:00:37.406 087 18256.80 34.72 52282.59 88888.00 2010-03-28 16:00:37.906 087 18256.91 34.74 52282.60 88888.00 2010-03-28 16:00:38.406 087 18256.97 34.76 52282.61 88888.00 2010-03-28 16:00:38.906 087 18256.93 34.77 52282.65 88888.00 2010-03-28 16:00:39.406 087 18256.93 34.72 52282.53 88888.00 2010-03-28 16:00:39.906 087 18256.90 34.65 52282.37 88888.00 2010-03-28 16:00:40.406 087 18256.86 34.69 52282.30 88888.00 2010-03-28 16:00:40.906 087 18256.86 34.69 52282.48 88888.00 2010-03-28 16:00:41.406 087 18256.89 34.57 52282.60 88888.00 2010-03-28 16:00:41.906 087 18256.91 34.55 52282.69 88888.00 2010-03-28 16:00:42.406 087 18256.79 34.58 52282.69 88888.00 2010-03-28 16:00:42.906 087 18256.83 34.62 52282.64 88888.00 2010-03-28 16:00:43.406 087 18256.84 34.68 52282.47 88888.00 2010-03-28 16:00:43.906 087 18256.89 34.67 52282.37 88888.00 2010-03-28 16:00:44.406 087 18257.00 34.62 52282.47 88888.00 2010-03-28 16:00:44.906 087 18256.95 34.62 52282.63 88888.00 2010-03-28 16:00:45.406 087 18256.96 34.57 52282.57 88888.00 2010-03-28 16:00:45.906 087 18256.89 34.56 52282.62 88888.00 2010-03-28 16:00:46.406 087 18256.93 34.63 52282.61 88888.00 2010-03-28 16:00:46.906 087 18256.89 34.72 52282.64 88888.00 2010-03-28 16:00:47.406 087 18256.88 34.71 52282.49 88888.00 2010-03-28 16:00:47.906 087 18256.97 34.72 52282.48 88888.00 2010-03-28 16:00:48.406 087 18257.05 34.73 52282.64 88888.00 2010-03-28 16:00:48.906 087 18257.06 34.77 52282.65 88888.00 2010-03-28 16:00:49.406 087 18257.10 34.83 52282.57 88888.00 2010-03-28 16:00:49.906 087 18257.05 34.84 52282.58 88888.00 2010-03-28 16:00:50.406 087 18256.89 34.84 52282.53 88888.00 2010-03-28 16:00:50.906 087 18256.95 34.91 52282.60 88888.00 2010-03-28 16:00:51.406 087 18257.00 34.90 52282.60 88888.00 2010-03-28 16:00:51.906 087 18256.93 34.86 52282.65 88888.00 2010-03-28 16:00:52.406 087 18256.97 34.84 52282.69 88888.00 2010-03-28 16:00:52.906 087 18257.03 34.82 52282.63 88888.00 2010-03-28 16:00:53.406 087 18256.91 34.90 52282.55 88888.00 2010-03-28 16:00:53.906 087 18256.92 34.94 52282.51 88888.00 2010-03-28 16:00:54.406 087 18256.96 34.89 52282.55 88888.00 2010-03-28 16:00:54.906 087 18256.92 34.90 52282.58 88888.00 2010-03-28 16:00:55.406 087 18256.89 34.97 52282.63 88888.00 2010-03-28 16:00:55.906 087 18256.95 34.88 52282.72 88888.00 2010-03-28 16:00:56.406 087 18256.94 34.91 52282.64 88888.00 2010-03-28 16:00:56.906 087 18256.85 34.95 52282.61 88888.00 2010-03-28 16:00:57.406 087 18256.84 34.98 52282.50 88888.00 2010-03-28 16:00:57.906 087 18256.83 35.00 52282.42 88888.00 2010-03-28 16:00:58.406 087 18256.97 35.01 52282.53 88888.00 2010-03-28 16:00:58.906 087 18257.06 34.94 52282.71 88888.00 2010-03-28 16:00:59.406 087 18257.03 34.88 52282.71 88888.00 2010-03-28 16:00:59.906 087 18256.92 34.86 52282.65 88888.00 2010-03-28 16:01:00.406 087 18256.91 34.81 52282.60 88888.00 2010-03-28 16:01:00.906 087 18257.03 34.78 52282.60 88888.00 2010-03-28 16:01:01.406 087 18257.03 34.83 52282.62 88888.00 2010-03-28 16:01:01.906 087 18257.04 34.82 52282.73 88888.00 2010-03-28 16:01:02.406 087 18256.97 34.86 52282.69 88888.00 2010-03-28 16:01:02.906 087 18256.97 34.85 52282.77 88888.00 2010-03-28 16:01:03.406 087 18257.05 34.89 52282.72 88888.00 2010-03-28 16:01:03.906 087 18257.10 34.97 52282.57 88888.00 2010-03-28 16:01:04.406 087 18257.03 35.01 52282.58 88888.00 2010-03-28 16:01:04.906 087 18257.03 34.99 52282.55 88888.00 2010-03-28 16:01:05.406 087 18257.04 34.91 52282.54 88888.00 2010-03-28 16:01:05.906 087 18257.04 34.92 52282.42 88888.00 2010-03-28 16:01:06.406 087 18257.02 34.95 52282.37 88888.00 2010-03-28 16:01:06.906 087 18257.01 34.83 52282.40 88888.00 2010-03-28 16:01:07.406 087 18256.96 34.74 52282.43 88888.00 2010-03-28 16:01:07.906 087 18256.93 34.72 52282.54 88888.00 2010-03-28 16:01:08.406 087 18256.99 34.79 52282.47 88888.00 2010-03-28 16:01:08.906 087 18256.94 34.86 52282.30 88888.00 2010-03-28 16:01:09.406 087 18256.99 34.92 52282.25 88888.00 2010-03-28 16:01:09.906 087 18256.97 34.91 52282.24 88888.00 2010-03-28 16:01:10.406 087 18256.96 34.92 52282.27 88888.00 2010-03-28 16:01:10.906 087 18256.94 34.84 52282.37 88888.00 2010-03-28 16:01:11.406 087 18256.92 34.82 52282.30 88888.00 2010-03-28 16:01:11.906 087 18256.93 34.77 52282.42 88888.00 2010-03-28 16:01:12.406 087 18256.92 34.73 52282.31 88888.00 2010-03-28 16:01:12.906 087 18257.06 34.72 52282.23 88888.00 2010-03-28 16:01:13.406 087 18257.05 34.72 52282.19 88888.00 2010-03-28 16:01:13.906 087 18257.04 34.80 52282.35 88888.00 2010-03-28 16:01:14.406 087 18256.93 34.82 52282.51 88888.00 2010-03-28 16:01:14.906 087 18256.93 34.95 52282.39 88888.00 2010-03-28 16:01:15.406 087 18257.03 35.05 52282.34 88888.00 2010-03-28 16:01:15.906 087 18256.96 35.13 52282.32 88888.00 2010-03-28 16:01:16.406 087 18257.04 35.14 52282.47 88888.00 2010-03-28 16:01:16.906 087 18257.14 35.07 52282.50 88888.00 2010-03-28 16:01:17.406 087 18257.05 35.02 52282.42 88888.00 2010-03-28 16:01:17.906 087 18257.14 35.06 52282.43 88888.00 2010-03-28 16:01:18.406 087 18257.11 35.01 52282.38 88888.00 2010-03-28 16:01:18.906 087 18257.11 34.98 52282.37 88888.00 2010-03-28 16:01:19.406 087 18257.14 35.03 52282.34 88888.00 2010-03-28 16:01:19.906 087 18257.17 35.14 52282.39 88888.00 2010-03-28 16:01:20.406 087 18257.14 35.15 52282.42 88888.00 2010-03-28 16:01:20.906 087 18257.25 35.05 52282.48 88888.00 2010-03-28 16:01:21.406 087 18257.27 34.99 52282.50 88888.00 2010-03-28 16:01:21.906 087 18257.17 35.07 52282.55 88888.00 2010-03-28 16:01:22.406 087 18257.14 35.14 52282.41 88888.00 2010-03-28 16:01:22.906 087 18257.24 35.11 52282.29 88888.00 2010-03-28 16:01:23.406 087 18257.32 35.12 52282.38 88888.00 2010-03-28 16:01:23.906 087 18257.23 35.17 52282.53 88888.00 2010-03-28 16:01:24.406 087 18257.31 35.20 52282.58 88888.00 2010-03-28 16:01:24.906 087 18257.31 35.23 52282.59 88888.00 2010-03-28 16:01:25.406 087 18257.18 35.18 52282.58 88888.00 2010-03-28 16:01:25.906 087 18257.18 35.14 52282.51 88888.00 2010-03-28 16:01:26.406 087 18257.34 35.06 52282.49 88888.00 2010-03-28 16:01:26.906 087 18257.36 35.03 52282.57 88888.00 2010-03-28 16:01:27.406 087 18257.33 35.03 52282.70 88888.00 2010-03-28 16:01:27.906 087 18257.29 35.09 52282.73 88888.00 2010-03-28 16:01:28.406 087 18257.25 35.09 52282.75 88888.00 2010-03-28 16:01:28.906 087 18257.23 35.15 52282.80 88888.00 2010-03-28 16:01:29.406 087 18257.29 35.16 52282.76 88888.00 2010-03-28 16:01:29.906 087 18257.42 35.16 52282.74 88888.00 2010-03-28 16:01:30.406 087 18257.36 35.13 52282.76 88888.00 2010-03-28 16:01:30.906 087 18257.32 35.17 52282.70 88888.00 2010-03-28 16:01:31.406 087 18257.28 35.16 52282.62 88888.00 2010-03-28 16:01:31.906 087 18257.20 35.18 52282.66 88888.00 2010-03-28 16:01:32.406 087 18257.12 35.19 52282.64 88888.00 2010-03-28 16:01:32.906 087 18257.14 35.19 52282.66 88888.00 2010-03-28 16:01:33.406 087 18257.07 35.21 52282.63 88888.00 2010-03-28 16:01:33.906 087 18257.14 35.21 52282.64 88888.00 2010-03-28 16:01:34.406 087 18257.13 35.22 52282.68 88888.00 2010-03-28 16:01:34.906 087 18257.14 35.26 52282.68 88888.00 2010-03-28 16:01:35.406 087 18257.11 35.33 52282.73 88888.00 2010-03-28 16:01:35.906 087 18257.12 35.28 52282.70 88888.00 2010-03-28 16:01:36.406 087 18257.10 35.26 52282.64 88888.00 2010-03-28 16:01:36.906 087 18257.02 35.22 52282.53 88888.00 2010-03-28 16:01:37.406 087 18257.07 35.14 52282.48 88888.00 2010-03-28 16:01:37.906 087 18257.09 35.16 52282.57 88888.00 2010-03-28 16:01:38.406 087 18257.14 35.21 52282.69 88888.00 2010-03-28 16:01:38.906 087 18257.10 35.23 52282.60 88888.00 2010-03-28 16:01:39.406 087 18257.11 35.21 52282.46 88888.00 2010-03-28 16:01:39.906 087 18257.07 35.22 52282.60 88888.00 2010-03-28 16:01:40.406 087 18257.02 35.21 52282.65 88888.00 2010-03-28 16:01:40.906 087 18256.95 35.18 52282.66 88888.00 2010-03-28 16:01:41.406 087 18257.02 35.25 52282.71 88888.00 2010-03-28 16:01:41.906 087 18257.00 35.20 52282.65 88888.00 2010-03-28 16:01:42.406 087 18257.12 35.23 52282.69 88888.00 2010-03-28 16:01:42.906 087 18257.12 35.22 52282.57 88888.00 2010-03-28 16:01:43.406 087 18257.11 35.18 52282.52 88888.00 2010-03-28 16:01:43.906 087 18257.13 35.10 52282.51 88888.00 2010-03-28 16:01:44.406 087 18257.04 35.07 52282.57 88888.00 2010-03-28 16:01:44.906 087 18257.05 35.12 52282.65 88888.00 2010-03-28 16:01:45.406 087 18257.11 35.10 52282.74 88888.00 2010-03-28 16:01:45.906 087 18257.04 35.01 52282.71 88888.00 2010-03-28 16:01:46.406 087 18256.99 34.98 52282.83 88888.00 2010-03-28 16:01:46.906 087 18256.96 34.97 52282.78 88888.00 2010-03-28 16:01:47.406 087 18257.01 34.98 52282.81 88888.00 2010-03-28 16:01:47.906 087 18256.94 34.99 52282.68 88888.00 2010-03-28 16:01:48.406 087 18256.97 35.03 52282.53 88888.00 2010-03-28 16:01:48.906 087 18256.92 35.03 52282.76 88888.00 2010-03-28 16:01:49.406 087 18256.92 35.04 52282.78 88888.00 2010-03-28 16:01:49.906 087 18257.06 35.06 52282.65 88888.00 2010-03-28 16:01:50.406 087 18257.20 35.06 52282.57 88888.00 2010-03-28 16:01:50.906 087 18257.20 35.02 52282.69 88888.00 2010-03-28 16:01:51.406 087 18257.17 35.09 52282.80 88888.00 2010-03-28 16:01:51.906 087 18257.20 35.11 52282.86 88888.00 2010-03-28 16:01:52.406 087 18257.26 35.03 52282.90 88888.00 2010-03-28 16:01:52.906 087 18257.20 35.00 52282.90 88888.00 2010-03-28 16:01:53.406 087 18257.15 34.95 52282.73 88888.00 2010-03-28 16:01:53.906 087 18257.11 34.74 52282.66 88888.00 2010-03-28 16:01:54.406 087 18257.02 34.68 52282.70 88888.00 2010-03-28 16:01:54.906 087 18257.03 34.71 52282.75 88888.00 2010-03-28 16:01:55.406 087 18257.07 34.87 52282.54 88888.00 2010-03-28 16:01:55.906 087 18257.03 34.86 52282.53 88888.00 2010-03-28 16:01:56.406 087 18257.09 34.89 52282.58 88888.00 2010-03-28 16:01:56.906 087 18256.96 34.89 52282.62 88888.00 2010-03-28 16:01:57.406 087 18256.93 34.78 52282.69 88888.00 2010-03-28 16:01:57.906 087 18256.90 34.74 52282.72 88888.00 2010-03-28 16:01:58.406 087 18256.84 34.74 52282.59 88888.00 2010-03-28 16:01:58.906 087 18256.93 34.78 52282.64 88888.00 2010-03-28 16:01:59.406 087 18256.96 34.87 52282.54 88888.00 2010-03-28 16:01:59.906 087 18256.92 34.91 52282.62 88888.00 2010-03-28 16:02:00.406 087 18256.89 34.87 52282.64 88888.00 2010-03-28 16:02:00.906 087 18256.85 34.82 52282.63 88888.00 2010-03-28 16:02:01.406 087 18256.78 34.83 52282.52 88888.00 2010-03-28 16:02:01.906 087 18256.72 34.82 52282.50 88888.00 2010-03-28 16:02:02.406 087 18256.78 34.75 52282.74 88888.00 2010-03-28 16:02:02.906 087 18256.83 34.62 52282.89 88888.00 2010-03-28 16:02:03.406 087 18256.88 34.61 52282.78 88888.00 2010-03-28 16:02:03.906 087 18256.96 34.66 52282.65 88888.00 2010-03-28 16:02:04.406 087 18256.72 34.66 52282.68 88888.00 2010-03-28 16:02:04.906 087 18256.62 34.64 52282.77 88888.00 2010-03-28 16:02:05.406 087 18256.77 34.66 52282.78 88888.00 2010-03-28 16:02:05.906 087 18256.85 34.75 52282.73 88888.00 2010-03-28 16:02:06.406 087 18256.83 34.77 52282.57 88888.00 2010-03-28 16:02:06.906 087 18256.77 34.67 52282.59 88888.00 2010-03-28 16:02:07.406 087 18256.80 34.65 52282.64 88888.00 2010-03-28 16:02:07.906 087 18256.79 34.73 52282.73 88888.00 2010-03-28 16:02:08.406 087 18256.80 34.78 52282.78 88888.00 2010-03-28 16:02:08.906 087 18256.89 34.84 52282.69 88888.00 2010-03-28 16:02:09.406 087 18256.86 34.83 52282.57 88888.00 2010-03-28 16:02:09.906 087 18256.91 34.88 52282.73 88888.00 2010-03-28 16:02:10.406 087 18256.88 34.95 52282.72 88888.00 2010-03-28 16:02:10.906 087 18256.88 34.92 52282.68 88888.00 2010-03-28 16:02:11.406 087 18256.94 34.94 52282.77 88888.00 2010-03-28 16:02:11.906 087 18257.06 35.02 52282.75 88888.00 2010-03-28 16:02:12.406 087 18257.25 34.97 52282.64 88888.00 2010-03-28 16:02:12.906 087 18257.39 34.99 52282.57 88888.00 2010-03-28 16:02:13.406 087 18257.27 35.07 52282.54 88888.00 2010-03-28 16:02:13.906 087 18257.35 35.10 52282.45 88888.00 2010-03-28 16:02:14.406 087 18257.40 35.07 52282.45 88888.00 2010-03-28 16:02:14.906 087 18257.36 35.07 52282.50 88888.00 2010-03-28 16:02:15.406 087 18257.25 34.96 52282.45 88888.00 2010-03-28 16:02:15.906 087 18257.20 34.94 52282.41 88888.00 2010-03-28 16:02:16.406 087 18257.29 34.96 52282.39 88888.00 2010-03-28 16:02:16.906 087 18257.36 34.97 52282.40 88888.00 2010-03-28 16:02:17.406 087 18257.34 34.99 52282.43 88888.00 2010-03-28 16:02:17.906 087 18257.29 34.95 52282.47 88888.00 2010-03-28 16:02:18.406 087 18257.20 34.80 52282.48 88888.00 2010-03-28 16:02:18.906 087 18257.27 34.80 52282.31 88888.00 2010-03-28 16:02:19.406 087 18257.36 35.05 52282.32 88888.00 2010-03-28 16:02:19.906 087 18257.36 35.12 52282.25 88888.00 2010-03-28 16:02:20.406 087 18257.37 35.09 52282.16 88888.00 2010-03-28 16:02:20.906 087 18257.45 34.99 52282.24 88888.00 2010-03-28 16:02:21.406 087 18257.45 34.94 52282.46 88888.00 2010-03-28 16:02:21.906 087 18257.45 35.01 52282.51 88888.00 2010-03-28 16:02:22.406 087 18257.33 35.05 52282.43 88888.00 2010-03-28 16:02:22.906 087 18257.35 35.06 52282.46 88888.00 2010-03-28 16:02:23.406 087 18257.49 35.01 52282.60 88888.00 2010-03-28 16:02:23.906 087 18257.51 34.90 52282.51 88888.00 2010-03-28 16:02:24.406 087 18257.43 34.88 52282.50 88888.00 2010-03-28 16:02:24.906 087 18257.38 34.89 52282.46 88888.00 2010-03-28 16:02:25.406 087 18257.34 34.97 52282.40 88888.00 2010-03-28 16:02:25.906 087 18257.31 35.09 52282.48 88888.00 2010-03-28 16:02:26.406 087 18257.23 35.00 52282.59 88888.00 2010-03-28 16:02:26.906 087 18257.24 34.66 52282.54 88888.00 2010-03-28 16:02:27.406 087 18257.33 34.80 52282.49 88888.00 2010-03-28 16:02:27.906 087 18257.33 34.95 52282.55 88888.00 2010-03-28 16:02:28.406 087 18257.26 34.90 52282.54 88888.00 2010-03-28 16:02:28.906 087 18257.31 34.88 52282.52 88888.00 2010-03-28 16:02:29.406 087 18257.38 34.87 52282.61 88888.00 2010-03-28 16:02:29.906 087 18257.37 34.89 52282.62 88888.00 2010-03-28 16:02:30.406 087 18257.28 34.97 52282.63 88888.00 2010-03-28 16:02:30.906 087 18257.20 34.92 52282.70 88888.00 2010-03-28 16:02:31.406 087 18257.23 34.97 52282.71 88888.00 2010-03-28 16:02:31.906 087 18257.29 35.00 52282.65 88888.00 2010-03-28 16:02:32.406 087 18257.31 35.03 52282.63 88888.00 2010-03-28 16:02:32.906 087 18257.32 35.09 52282.58 88888.00 2010-03-28 16:02:33.406 087 18257.28 35.07 52282.55 88888.00 2010-03-28 16:02:33.906 087 18257.27 35.00 52282.63 88888.00 2010-03-28 16:02:34.406 087 18257.26 34.99 52282.66 88888.00 2010-03-28 16:02:34.906 087 18257.24 35.00 52282.62 88888.00 2010-03-28 16:02:35.406 087 18257.28 35.03 52282.57 88888.00 2010-03-28 16:02:35.906 087 18257.23 35.07 52282.60 88888.00 2010-03-28 16:02:36.406 087 18257.20 35.03 52282.52 88888.00 2010-03-28 16:02:36.906 087 18257.25 34.73 52282.55 88888.00 2010-03-28 16:02:37.406 087 18257.28 34.87 52282.45 88888.00 2010-03-28 16:02:37.906 087 18257.23 35.09 52282.30 88888.00 2010-03-28 16:02:38.406 087 18257.28 35.10 52282.19 88888.00 2010-03-28 16:02:38.906 087 18257.29 35.12 52282.34 88888.00 2010-03-28 16:02:39.406 087 18257.29 35.13 52282.39 88888.00 2010-03-28 16:02:39.906 087 18257.34 35.05 52282.25 88888.00 2010-03-28 16:02:40.406 087 18257.35 35.07 52282.19 88888.00 2010-03-28 16:02:40.906 087 18257.33 35.15 52282.30 88888.00 2010-03-28 16:02:41.406 087 18257.37 35.07 52282.32 88888.00 2010-03-28 16:02:41.906 087 18257.34 35.06 52282.27 88888.00 2010-03-28 16:02:42.406 087 18257.43 35.03 52282.39 88888.00 2010-03-28 16:02:42.906 087 18257.53 35.04 52282.51 88888.00 2010-03-28 16:02:43.406 087 18257.56 35.11 52282.51 88888.00 2010-03-28 16:02:43.906 087 18257.67 35.14 52282.46 88888.00 2010-03-28 16:02:44.406 087 18257.60 35.02 52282.48 88888.00 2010-03-28 16:02:44.906 087 18257.60 35.13 52282.47 88888.00 2010-03-28 16:02:45.406 087 18257.78 35.12 52282.59 88888.00 2010-03-28 16:02:45.906 087 18257.80 35.17 52282.45 88888.00 2010-03-28 16:02:46.406 087 18257.86 35.24 52282.38 88888.00 2010-03-28 16:02:46.906 087 18257.76 35.20 52282.37 88888.00 2010-03-28 16:02:47.406 087 18257.77 35.03 52282.53 88888.00 2010-03-28 16:02:47.906 087 18257.90 34.96 52282.53 88888.00 2010-03-28 16:02:48.406 087 18257.92 35.02 52282.43 88888.00 2010-03-28 16:02:48.906 087 18257.90 35.02 52282.39 88888.00 2010-03-28 16:02:49.406 087 18257.79 35.09 52282.38 88888.00 2010-03-28 16:02:49.906 087 18257.87 35.14 52282.40 88888.00 2010-03-28 16:02:50.406 087 18257.93 35.09 52282.45 88888.00 2010-03-28 16:02:50.906 087 18257.91 35.05 52282.54 88888.00 2010-03-28 16:02:51.406 087 18257.86 35.01 52282.53 88888.00 2010-03-28 16:02:51.906 087 18257.81 35.00 52282.45 88888.00 2010-03-28 16:02:52.406 087 18257.89 35.09 52282.48 88888.00 2010-03-28 16:02:52.906 087 18257.78 35.11 52282.59 88888.00 2010-03-28 16:02:53.406 087 18257.77 35.11 52282.50 88888.00 2010-03-28 16:02:53.906 087 18257.79 35.15 52282.55 88888.00 2010-03-28 16:02:54.406 087 18257.71 35.16 52282.51 88888.00 2010-03-28 16:02:54.906 087 18257.65 35.16 52282.66 88888.00 2010-03-28 16:02:55.406 087 18257.73 35.10 52282.68 88888.00 2010-03-28 16:02:55.906 087 18257.73 34.98 52282.60 88888.00 2010-03-28 16:02:56.406 087 18257.82 34.98 52282.65 88888.00 2010-03-28 16:02:56.906 087 18257.87 34.94 52282.72 88888.00 2010-03-28 16:02:57.406 087 18257.87 34.85 52282.64 88888.00 2010-03-28 16:02:57.906 087 18257.73 34.77 52282.50 88888.00 2010-03-28 16:02:58.406 087 18257.71 34.56 52282.42 88888.00 2010-03-28 16:02:58.906 087 18257.71 34.52 52282.31 88888.00 2010-03-28 16:02:59.406 087 18257.64 34.62 52282.38 88888.00 2010-03-28 16:02:59.906 087 18257.61 34.90 52282.50 88888.00 2010-03-28 16:03:00.406 087 18257.73 34.92 52282.35 88888.00 2010-03-28 16:03:00.906 087 18257.87 34.85 52282.31 88888.00 2010-03-28 16:03:01.406 087 18257.92 34.83 52282.51 88888.00 2010-03-28 16:03:01.906 087 18257.88 34.83 52282.51 88888.00 2010-03-28 16:03:02.406 087 18257.80 34.65 52282.53 88888.00 2010-03-28 16:03:02.906 087 18257.78 34.72 52282.66 88888.00 2010-03-28 16:03:03.406 087 18257.73 34.70 52282.74 88888.00 2010-03-28 16:03:03.906 087 18257.62 34.57 52282.75 88888.00 2010-03-28 16:03:04.406 087 18257.67 34.75 52282.60 88888.00 2010-03-28 16:03:04.906 087 18257.65 34.82 52282.51 88888.00 2010-03-28 16:03:05.406 087 18257.46 34.85 52282.38 88888.00 2010-03-28 16:03:05.906 087 18257.42 34.75 52282.43 88888.00 2010-03-28 16:03:06.406 087 18257.53 34.55 52282.43 88888.00 2010-03-28 16:03:06.906 087 18257.57 34.48 52282.39 88888.00 2010-03-28 16:03:07.406 087 18257.62 34.50 52282.35 88888.00 2010-03-28 16:03:07.906 087 18257.56 34.53 52282.36 88888.00 2010-03-28 16:03:08.406 087 18257.62 34.51 52282.47 88888.00 2010-03-28 16:03:08.906 087 18257.64 34.53 52282.49 88888.00 2010-03-28 16:03:09.406 087 18257.53 34.52 52282.52 88888.00 2010-03-28 16:03:09.906 087 18257.46 34.66 52282.51 88888.00 2010-03-28 16:03:10.406 087 18257.50 34.54 52282.46 88888.00 2010-03-28 16:03:10.906 087 18257.46 34.50 52282.51 88888.00 2010-03-28 16:03:11.406 087 18257.44 34.49 52282.47 88888.00 2010-03-28 16:03:11.906 087 18257.44 34.40 52282.54 88888.00 2010-03-28 16:03:12.406 087 18257.55 34.41 52282.59 88888.00 2010-03-28 16:03:12.906 087 18257.61 34.57 52282.54 88888.00 2010-03-28 16:03:13.403 087 18257.64 34.65 52282.42 88888.00 2010-03-28 16:03:13.903 087 18257.68 34.68 52282.41 88888.00 2010-03-28 16:03:14.403 087 18257.67 34.67 52282.36 88888.00 2010-03-28 16:03:14.903 087 18257.64 34.68 52282.39 88888.00 2010-03-28 16:03:15.403 087 18257.73 34.71 52282.42 88888.00 2010-03-28 16:03:15.903 087 18257.80 34.62 52282.37 88888.00 2010-03-28 16:03:16.403 087 18257.73 34.68 52282.37 88888.00 2010-03-28 16:03:16.903 087 18257.75 34.66 52282.42 88888.00 2010-03-28 16:03:17.403 087 18257.71 34.72 52282.62 88888.00 2010-03-28 16:03:17.903 087 18257.76 34.77 52282.61 88888.00 2010-03-28 16:03:18.403 087 18257.81 34.73 52282.60 88888.00 2010-03-28 16:03:18.903 087 18257.85 34.66 52282.53 88888.00 2010-03-28 16:03:19.403 087 18257.82 34.66 52282.48 88888.00 2010-03-28 16:03:19.903 087 18257.78 34.73 52282.48 88888.00 2010-03-28 16:03:20.403 087 18257.72 34.79 52282.41 88888.00 2010-03-28 16:03:20.903 087 18257.77 34.81 52282.36 88888.00 2010-03-28 16:03:21.403 087 18257.94 34.79 52282.62 88888.00 2010-03-28 16:03:21.903 087 18257.96 34.68 52282.65 88888.00 2010-03-28 16:03:22.403 087 18257.97 34.64 52282.63 88888.00 2010-03-28 16:03:22.903 087 18258.05 34.82 52282.71 88888.00 2010-03-28 16:03:23.403 087 18258.07 34.85 52282.55 88888.00 2010-03-28 16:03:23.903 087 18257.90 34.75 52282.59 88888.00 2010-03-28 16:03:24.403 087 18257.93 34.69 52282.59 88888.00 2010-03-28 16:03:24.903 087 18257.92 34.73 52282.43 88888.00 2010-03-28 16:03:25.403 087 18257.82 34.78 52282.48 88888.00 2010-03-28 16:03:25.903 087 18257.87 34.80 52282.42 88888.00 2010-03-28 16:03:26.403 087 18257.83 34.76 52282.38 88888.00 2010-03-28 16:03:26.903 087 18257.82 34.75 52282.55 88888.00 2010-03-28 16:03:27.403 087 18257.85 34.69 52282.42 88888.00 2010-03-28 16:03:27.903 087 18257.87 34.74 52282.41 88888.00 2010-03-28 16:03:28.403 087 18257.85 34.70 52282.42 88888.00 2010-03-28 16:03:28.903 087 18257.78 34.66 52282.57 88888.00 2010-03-28 16:03:29.403 087 18257.83 34.65 52282.45 88888.00 2010-03-28 16:03:29.903 087 18257.81 34.66 52282.45 88888.00 2010-03-28 16:03:30.403 087 18257.91 34.64 52282.48 88888.00 2010-03-28 16:03:30.903 087 18257.88 34.62 52282.47 88888.00 2010-03-28 16:03:31.403 087 18257.77 34.63 52282.63 88888.00 2010-03-28 16:03:31.903 087 18257.69 34.65 52282.60 88888.00 2010-03-28 16:03:32.403 087 18257.60 34.65 52282.51 88888.00 2010-03-28 16:03:32.903 087 18257.53 34.57 52282.47 88888.00 2010-03-28 16:03:33.403 087 18257.61 34.66 52282.49 88888.00 2010-03-28 16:03:33.903 087 18257.72 34.61 52282.41 88888.00 2010-03-28 16:03:34.403 087 18257.67 34.66 52282.40 88888.00 2010-03-28 16:03:34.903 087 18257.51 34.62 52282.53 88888.00 2010-03-28 16:03:35.403 087 18257.54 34.52 52282.58 88888.00 2010-03-28 16:03:35.903 087 18257.50 34.50 52282.52 88888.00 2010-03-28 16:03:36.403 087 18257.46 34.50 52282.41 88888.00 2010-03-28 16:03:36.903 087 18257.39 34.52 52282.37 88888.00 2010-03-28 16:03:37.403 087 18257.40 34.58 52282.34 88888.00 2010-03-28 16:03:37.903 087 18257.40 34.57 52282.38 88888.00 2010-03-28 16:03:38.403 087 18257.34 34.48 52282.39 88888.00 2010-03-28 16:03:38.903 087 18257.28 34.52 52282.38 88888.00 2010-03-28 16:03:39.403 087 18257.32 34.43 52282.41 88888.00 2010-03-28 16:03:39.903 087 18257.35 34.46 52282.47 88888.00 2010-03-28 16:03:40.403 087 18257.31 34.45 52282.51 88888.00 2010-03-28 16:03:40.903 087 18257.33 34.43 52282.48 88888.00 2010-03-28 16:03:41.403 087 18257.27 34.24 52282.59 88888.00 2010-03-28 16:03:41.903 087 18257.25 34.18 52282.63 88888.00 2010-03-28 16:03:42.403 087 18257.33 34.19 52282.63 88888.00 2010-03-28 16:03:42.903 087 18257.36 34.33 52282.54 88888.00 2010-03-28 16:03:43.403 087 18257.29 34.58 52282.51 88888.00 2010-03-28 16:03:43.903 087 18257.34 34.61 52282.43 88888.00 2010-03-28 16:03:44.403 087 18257.26 34.59 52282.35 88888.00 2010-03-28 16:03:44.903 087 18257.20 34.52 52282.34 88888.00 2010-03-28 16:03:45.403 087 18257.32 34.50 52282.46 88888.00 2010-03-28 16:03:45.903 087 18257.32 34.50 52282.48 88888.00 2010-03-28 16:03:46.403 087 18257.23 34.54 52282.55 88888.00 2010-03-28 16:03:46.903 087 18257.20 34.55 52282.60 88888.00 2010-03-28 16:03:47.403 087 18257.18 34.57 52282.51 88888.00 2010-03-28 16:03:47.903 087 18257.12 34.59 52282.71 88888.00 2010-03-28 16:03:48.403 087 18257.13 34.58 52282.69 88888.00 2010-03-28 16:03:48.903 087 18257.24 34.55 52282.57 88888.00 2010-03-28 16:03:49.403 087 18257.20 34.58 52282.51 88888.00 2010-03-28 16:03:49.903 087 18257.16 34.59 52282.48 88888.00 2010-03-28 16:03:50.403 087 18257.17 34.59 52282.45 88888.00 2010-03-28 16:03:50.903 087 18257.09 34.61 52282.42 88888.00 2010-03-28 16:03:51.403 087 18257.09 34.64 52282.47 88888.00 2010-03-28 16:03:51.903 087 18257.14 34.68 52282.50 88888.00 2010-03-28 16:03:52.403 087 18257.22 34.68 52282.46 88888.00 2010-03-28 16:03:52.903 087 18257.24 34.64 52282.50 88888.00 2010-03-28 16:03:53.403 087 18257.20 34.58 52282.40 88888.00 2010-03-28 16:03:53.903 087 18257.25 34.58 52282.41 88888.00 2010-03-28 16:03:54.403 087 18257.23 34.54 52282.34 88888.00 2010-03-28 16:03:54.903 087 18257.17 34.50 52282.39 88888.00 2010-03-28 16:03:55.403 087 18257.24 34.58 52282.45 88888.00 2010-03-28 16:03:55.903 087 18257.22 34.67 52282.41 88888.00 2010-03-28 16:03:56.403 087 18257.16 34.66 52282.51 88888.00 2010-03-28 16:03:56.903 087 18257.10 34.66 52282.48 88888.00 2010-03-28 16:03:57.403 087 18257.09 34.62 52282.54 88888.00 2010-03-28 16:03:57.903 087 18257.07 34.64 52282.57 88888.00 2010-03-28 16:03:58.403 087 18257.12 34.69 52282.36 88888.00 2010-03-28 16:03:58.903 087 18257.21 34.65 52282.31 88888.00 2010-03-28 16:03:59.403 087 18257.28 34.68 52282.42 88888.00 2010-03-28 16:03:59.903 087 18257.33 34.67 52282.51 88888.00 2010-03-28 16:04:00.403 087 18257.21 34.65 52282.31 88888.00 2010-03-28 16:04:00.903 087 18257.23 34.73 52282.30 88888.00 2010-03-28 16:04:01.403 087 18257.28 34.73 52282.36 88888.00 2010-03-28 16:04:01.903 087 18257.32 34.71 52282.40 88888.00 2010-03-28 16:04:02.403 087 18257.36 34.67 52282.25 88888.00 2010-03-28 16:04:02.903 087 18257.49 34.55 52282.26 88888.00 2010-03-28 16:04:03.403 087 18257.43 34.51 52282.34 88888.00 2010-03-28 16:04:03.903 087 18257.46 34.49 52282.27 88888.00 2010-03-28 16:04:04.403 087 18257.40 34.48 52282.34 88888.00 2010-03-28 16:04:04.903 087 18257.43 34.43 52282.22 88888.00 2010-03-28 16:04:05.403 087 18257.34 34.42 52282.16 88888.00 2010-03-28 16:04:05.903 087 18257.40 34.44 52282.20 88888.00 2010-03-28 16:04:06.403 087 18257.42 34.42 52282.34 88888.00 2010-03-28 16:04:06.903 087 18257.37 34.45 52282.39 88888.00 2010-03-28 16:04:07.403 087 18257.39 34.45 52282.45 88888.00 2010-03-28 16:04:07.903 087 18257.43 34.40 52282.48 88888.00 2010-03-28 16:04:08.403 087 18257.55 34.42 52282.41 88888.00 2010-03-28 16:04:08.903 087 18257.56 34.40 52282.39 88888.00 2010-03-28 16:04:09.403 087 18257.47 34.38 52282.35 88888.00 2010-03-28 16:04:09.903 087 18257.35 34.38 52282.29 88888.00 2010-03-28 16:04:10.403 087 18257.33 34.41 52282.31 88888.00 2010-03-28 16:04:10.903 087 18257.39 34.39 52282.36 88888.00 2010-03-28 16:04:11.403 087 18257.50 34.31 52282.34 88888.00 2010-03-28 16:04:11.903 087 18257.36 34.28 52282.25 88888.00 2010-03-28 16:04:12.403 087 18257.31 34.22 52282.38 88888.00 2010-03-28 16:04:12.903 087 18257.27 34.29 52282.39 88888.00 2010-03-28 16:04:13.403 087 18257.35 34.35 52282.30 88888.00 2010-03-28 16:04:13.903 087 18257.42 34.32 52282.35 88888.00 2010-03-28 16:04:14.403 087 18257.33 34.30 52282.41 88888.00 2010-03-28 16:04:14.903 087 18257.24 34.25 52282.50 88888.00 2010-03-28 16:04:15.403 087 18257.35 34.24 52282.41 88888.00 2010-03-28 16:04:15.903 087 18257.33 34.30 52282.34 88888.00 2010-03-28 16:04:16.403 087 18257.28 34.26 52282.31 88888.00 2010-03-28 16:04:16.903 087 18257.24 34.29 52282.26 88888.00 2010-03-28 16:04:17.403 087 18257.14 34.32 52282.32 88888.00 2010-03-28 16:04:17.903 087 18257.18 34.30 52282.59 88888.00 2010-03-28 16:04:18.403 087 18257.21 34.24 52282.49 88888.00 2010-03-28 16:04:18.903 087 18257.21 34.24 52282.46 88888.00 2010-03-28 16:04:19.403 087 18257.16 34.24 52282.48 88888.00 2010-03-28 16:04:19.903 087 18257.13 34.25 52282.53 88888.00 2010-03-28 16:04:20.403 087 18257.18 34.05 52282.60 88888.00 2010-03-28 16:04:20.903 087 18257.17 33.91 52282.46 88888.00 2010-03-28 16:04:21.403 087 18257.18 33.86 52282.60 88888.00 2010-03-28 16:04:21.903 087 18257.28 33.94 52282.62 88888.00 2010-03-28 16:04:22.403 087 18257.35 34.01 52282.57 88888.00 2010-03-28 16:04:22.903 087 18257.32 34.29 52282.55 88888.00 2010-03-28 16:04:23.403 087 18257.37 34.47 52282.58 88888.00 2010-03-28 16:04:23.903 087 18257.34 34.38 52282.53 88888.00 2010-03-28 16:04:24.403 087 18257.27 34.32 52282.46 88888.00 2010-03-28 16:04:24.903 087 18257.20 34.38 52282.46 88888.00 2010-03-28 16:04:25.403 087 18257.26 34.34 52282.60 88888.00 2010-03-28 16:04:25.903 087 18257.26 34.37 52282.58 88888.00 2010-03-28 16:04:26.403 087 18257.26 34.38 52282.50 88888.00 2010-03-28 16:04:26.903 087 18257.25 34.36 52282.51 88888.00 2010-03-28 16:04:27.403 087 18257.33 34.39 52282.39 88888.00 2010-03-28 16:04:27.903 087 18257.34 34.38 52282.35 88888.00 2010-03-28 16:04:28.403 087 18257.23 34.42 52282.48 88888.00 2010-03-28 16:04:28.903 087 18257.25 34.44 52282.46 88888.00 2010-03-28 16:04:29.403 087 18257.33 34.43 52282.42 88888.00 2010-03-28 16:04:29.903 087 18257.22 34.45 52282.46 88888.00 2010-03-28 16:04:30.403 087 18257.15 34.43 52282.48 88888.00 2010-03-28 16:04:30.903 087 18257.12 34.43 52282.50 88888.00 2010-03-28 16:04:31.403 087 18257.09 34.40 52282.50 88888.00 2010-03-28 16:04:31.903 087 18257.04 34.40 52282.50 88888.00 2010-03-28 16:04:32.403 087 18257.11 34.39 52282.37 88888.00 2010-03-28 16:04:32.903 087 18257.23 34.40 52282.30 88888.00 2010-03-28 16:04:33.403 087 18257.28 34.37 52282.41 88888.00 2010-03-28 16:04:33.903 087 18257.21 34.35 52282.49 88888.00 2010-03-28 16:04:34.403 087 18257.20 34.40 52282.51 88888.00 2010-03-28 16:04:34.903 087 18257.17 34.41 52282.43 88888.00 2010-03-28 16:04:35.403 087 18257.11 34.42 52282.40 88888.00 2010-03-28 16:04:35.903 087 18257.01 34.34 52282.55 88888.00 2010-03-28 16:04:36.403 087 18256.94 34.31 52282.57 88888.00 2010-03-28 16:04:36.903 087 18256.93 34.26 52282.47 88888.00 2010-03-28 16:04:37.403 087 18256.93 34.29 52282.43 88888.00 2010-03-28 16:04:37.903 087 18256.96 34.18 52282.36 88888.00 2010-03-28 16:04:38.403 087 18256.88 34.07 52282.36 88888.00 2010-03-28 16:04:38.903 087 18256.92 34.12 52282.29 88888.00 2010-03-28 16:04:39.403 087 18256.85 34.22 52282.43 88888.00 2010-03-28 16:04:39.903 087 18256.79 34.24 52282.51 88888.00 2010-03-28 16:04:40.403 087 18256.73 34.33 52282.52 88888.00 2010-03-28 16:04:40.903 087 18256.68 34.34 52282.47 88888.00 2010-03-28 16:04:41.403 087 18256.73 34.39 52282.41 88888.00 2010-03-28 16:04:41.903 087 18256.85 34.34 52282.34 88888.00 2010-03-28 16:04:42.403 087 18256.85 34.31 52282.38 88888.00 2010-03-28 16:04:42.903 087 18256.69 34.28 52282.42 88888.00 2010-03-28 16:04:43.403 087 18256.60 34.21 52282.41 88888.00 2010-03-28 16:04:43.903 087 18256.67 34.14 52282.34 88888.00 2010-03-28 16:04:44.403 087 18256.59 34.19 52282.28 88888.00 2010-03-28 16:04:44.903 087 18256.69 34.20 52282.37 88888.00 2010-03-28 16:04:45.403 087 18256.69 34.23 52282.50 88888.00 2010-03-28 16:04:45.903 087 18256.59 34.22 52282.51 88888.00 2010-03-28 16:04:46.403 087 18256.62 34.14 52282.51 88888.00 2010-03-28 16:04:46.903 087 18256.71 34.15 52282.57 88888.00 2010-03-28 16:04:47.403 087 18256.71 34.18 52282.55 88888.00 2010-03-28 16:04:47.903 087 18256.58 34.17 52282.40 88888.00 2010-03-28 16:04:48.403 087 18256.57 34.19 52282.42 88888.00 2010-03-28 16:04:48.903 087 18256.60 34.18 52282.55 88888.00 2010-03-28 16:04:49.403 087 18256.53 34.18 52282.57 88888.00 2010-03-28 16:04:49.903 087 18256.55 34.17 52282.51 88888.00 2010-03-28 16:04:50.403 087 18256.55 34.14 52282.42 88888.00 2010-03-28 16:04:50.903 087 18256.61 34.23 52282.40 88888.00 2010-03-28 16:04:51.403 087 18256.61 34.24 52282.20 88888.00 2010-03-28 16:04:51.903 087 18256.78 34.20 52282.17 88888.00 2010-03-28 16:04:52.403 087 18256.72 34.08 52282.19 88888.00 2010-03-28 16:04:52.903 087 18256.73 34.07 52282.24 88888.00 2010-03-28 16:04:53.403 087 18256.77 34.11 52282.22 88888.00 2010-03-28 16:04:53.903 087 18256.83 34.29 52282.23 88888.00 2010-03-28 16:04:54.403 087 18256.92 34.44 52282.19 88888.00 2010-03-28 16:04:54.903 087 18256.97 34.43 52282.11 88888.00 2010-03-28 16:04:55.403 087 18256.95 34.37 52282.04 88888.00 2010-03-28 16:04:55.903 087 18256.95 34.34 52282.13 88888.00 2010-03-28 16:04:56.403 087 18257.11 34.32 52282.22 88888.00 2010-03-28 16:04:56.903 087 18257.04 34.37 52282.13 88888.00 2010-03-28 16:04:57.403 087 18257.16 34.46 52281.99 88888.00 2010-03-28 16:04:57.903 087 18257.11 34.46 52282.03 88888.00 2010-03-28 16:04:58.403 087 18257.02 34.46 52282.10 88888.00 2010-03-28 16:04:58.903 087 18257.05 34.34 52282.07 88888.00 2010-03-28 16:04:59.403 087 18257.03 34.28 52282.04 88888.00 2010-03-28 16:04:59.903 087 18256.92 34.28 52282.00 88888.00 2010-03-28 16:05:00.403 087 18256.88 34.28 52282.20 88888.00 2010-03-28 16:05:00.903 087 18256.91 34.31 52282.22 88888.00 2010-03-28 16:05:01.403 087 18257.01 34.38 52282.12 88888.00 2010-03-28 16:05:01.903 087 18257.00 34.37 52282.16 88888.00 2010-03-28 16:05:02.403 087 18256.88 34.44 52282.07 88888.00 2010-03-28 16:05:02.903 087 18256.85 34.42 52282.17 88888.00 2010-03-28 16:05:03.403 087 18256.94 34.37 52282.12 88888.00 2010-03-28 16:05:03.903 087 18256.91 34.36 52282.22 88888.00 2010-03-28 16:05:04.403 087 18256.99 34.33 52282.11 88888.00 2010-03-28 16:05:04.903 087 18257.02 34.38 52282.06 88888.00 2010-03-28 16:05:05.403 087 18256.84 34.40 52282.17 88888.00 2010-03-28 16:05:05.903 087 18256.92 34.30 52282.30 88888.00 2010-03-28 16:05:06.403 087 18256.86 34.24 52282.23 88888.00 2010-03-28 16:05:06.903 087 18256.92 34.23 52282.23 88888.00 2010-03-28 16:05:07.403 087 18256.93 34.25 52282.23 88888.00 2010-03-28 16:05:07.903 087 18256.85 34.22 52282.14 88888.00 2010-03-28 16:05:08.403 087 18256.84 34.25 52282.19 88888.00 2010-03-28 16:05:08.903 087 18256.88 34.24 52282.27 88888.00 2010-03-28 16:05:09.403 087 18256.93 34.33 52282.24 88888.00 2010-03-28 16:05:09.903 087 18257.04 34.30 52282.12 88888.00 2010-03-28 16:05:10.403 087 18257.12 34.19 52282.18 88888.00 2010-03-28 16:05:10.903 087 18257.06 34.12 52282.20 88888.00 2010-03-28 16:05:11.403 087 18256.89 34.20 52282.22 88888.00 2010-03-28 16:05:11.903 087 18256.81 34.21 52282.28 88888.00 2010-03-28 16:05:12.403 087 18256.84 34.19 52282.28 88888.00 2010-03-28 16:05:12.903 087 18256.72 34.15 52282.19 88888.00 2010-03-28 16:05:13.403 087 18256.83 34.09 52282.14 88888.00 2010-03-28 16:05:13.903 087 18256.88 34.07 52282.22 88888.00 2010-03-28 16:05:14.403 087 18256.78 34.06 52282.26 88888.00 2010-03-28 16:05:14.903 087 18256.81 34.01 52282.20 88888.00 2010-03-28 16:05:15.403 087 18256.81 33.99 52282.25 88888.00 2010-03-28 16:05:15.903 087 18256.72 34.01 52282.34 88888.00 2010-03-28 16:05:16.403 087 18256.73 33.98 52282.22 88888.00 2010-03-28 16:05:16.903 087 18256.89 33.96 52282.19 88888.00 2010-03-28 16:05:17.403 087 18257.02 34.01 52282.29 88888.00 2010-03-28 16:05:17.903 087 18256.88 34.03 52282.35 88888.00 2010-03-28 16:05:18.403 087 18256.93 34.07 52282.39 88888.00 2010-03-28 16:05:18.903 087 18257.02 34.04 52282.30 88888.00 2010-03-28 16:05:19.403 087 18257.12 34.07 52282.22 88888.00 2010-03-28 16:05:19.903 087 18257.09 34.00 52282.22 88888.00 2010-03-28 16:05:20.403 087 18257.07 33.99 52282.07 88888.00 2010-03-28 16:05:20.903 087 18257.15 33.98 52282.08 88888.00 2010-03-28 16:05:21.403 087 18257.10 34.04 52282.16 88888.00 2010-03-28 16:05:21.903 087 18257.16 34.00 52282.13 88888.00 2010-03-28 16:05:22.403 087 18257.24 33.99 52282.02 88888.00 2010-03-28 16:05:22.903 087 18257.23 34.02 52282.08 88888.00 2010-03-28 16:05:23.403 087 18257.21 34.03 52282.16 88888.00 2010-03-28 16:05:23.903 087 18257.17 33.91 52282.16 88888.00 2010-03-28 16:05:24.403 087 18257.26 33.96 52281.93 88888.00 2010-03-28 16:05:24.903 087 18257.31 33.97 52281.99 88888.00 2010-03-28 16:05:25.403 087 18257.32 33.94 52282.00 88888.00 2010-03-28 16:05:25.903 087 18257.31 33.88 52282.05 88888.00 2010-03-28 16:05:26.403 087 18257.24 33.94 52282.06 88888.00 2010-03-28 16:05:26.903 087 18257.31 33.91 52282.17 88888.00 2010-03-28 16:05:27.403 087 18257.40 33.95 52282.22 88888.00 2010-03-28 16:05:27.903 087 18257.46 33.87 52282.17 88888.00 2010-03-28 16:05:28.403 087 18257.55 33.81 52282.17 88888.00 2010-03-28 16:05:28.903 087 18257.56 33.88 52282.20 88888.00 2010-03-28 16:05:29.403 087 18257.66 33.90 52282.30 88888.00 2010-03-28 16:05:29.903 087 18257.58 33.81 52282.34 88888.00 2010-03-28 16:05:30.403 087 18257.51 33.81 52282.27 88888.00 2010-03-28 16:05:30.903 087 18257.49 33.87 52282.40 88888.00 2010-03-28 16:05:31.403 087 18257.54 33.85 52282.39 88888.00 2010-03-28 16:05:31.903 087 18257.58 33.83 52282.36 88888.00 2010-03-28 16:05:32.403 087 18257.47 33.90 52282.19 88888.00 2010-03-28 16:05:32.903 087 18257.49 33.85 52282.17 88888.00 2010-03-28 16:05:33.403 087 18257.54 33.81 52282.32 88888.00 2010-03-28 16:05:33.903 087 18257.57 33.82 52282.26 88888.00 2010-03-28 16:05:34.403 087 18257.51 33.78 52282.37 88888.00 2010-03-28 16:05:34.903 087 18257.57 33.77 52282.38 88888.00 2010-03-28 16:05:35.403 087 18257.62 33.85 52282.32 88888.00 2010-03-28 16:05:35.903 087 18257.64 33.91 52282.28 88888.00 2010-03-28 16:05:36.403 087 18257.56 33.81 52282.41 88888.00 2010-03-28 16:05:36.903 087 18257.50 33.76 52282.32 88888.00 2010-03-28 16:05:37.403 087 18257.57 33.67 52282.19 88888.00 2010-03-28 16:05:37.903 087 18257.57 33.65 52282.17 88888.00 2010-03-28 16:05:38.403 087 18257.60 33.70 52282.23 88888.00 2010-03-28 16:05:38.903 087 18257.62 33.83 52282.30 88888.00 2010-03-28 16:05:39.403 087 18257.59 33.80 52282.26 88888.00 2010-03-28 16:05:39.903 087 18257.49 33.79 52282.31 88888.00 2010-03-28 16:05:40.403 087 18257.48 33.84 52282.34 88888.00 2010-03-28 16:05:40.903 087 18257.50 33.79 52282.42 88888.00 2010-03-28 16:05:41.403 087 18257.51 33.71 52282.39 88888.00 2010-03-28 16:05:41.903 087 18257.40 33.75 52282.50 88888.00 2010-03-28 16:05:42.403 087 18257.36 33.78 52282.69 88888.00 2010-03-28 16:05:42.903 087 18257.33 33.70 52282.64 88888.00 2010-03-28 16:05:43.403 087 18257.33 33.59 52282.51 88888.00 2010-03-28 16:05:43.903 087 18257.37 33.66 52282.50 88888.00 2010-03-28 16:05:44.403 087 18257.39 33.74 52282.38 88888.00 2010-03-28 16:05:44.903 087 18257.29 33.74 52282.38 88888.00 2010-03-28 16:05:45.403 087 18257.25 33.67 52282.40 88888.00 2010-03-28 16:05:45.903 087 18257.27 33.61 52282.39 88888.00 2010-03-28 16:05:46.403 087 18257.45 33.58 52282.41 88888.00 2010-03-28 16:05:46.903 087 18257.44 33.56 52282.37 88888.00 2010-03-28 16:05:47.403 087 18257.47 33.55 52282.35 88888.00 2010-03-28 16:05:47.903 087 18257.38 33.58 52282.32 88888.00 2010-03-28 16:05:48.403 087 18257.31 33.57 52282.31 88888.00 2010-03-28 16:05:48.903 087 18257.39 33.53 52282.26 88888.00 2010-03-28 16:05:49.403 087 18257.46 33.51 52282.20 88888.00 2010-03-28 16:05:49.903 087 18257.65 33.48 52282.26 88888.00 2010-03-28 16:05:50.403 087 18257.58 33.53 52282.32 88888.00 2010-03-28 16:05:50.903 087 18257.58 33.46 52282.23 88888.00 2010-03-28 16:05:51.403 087 18257.58 33.41 52282.04 88888.00 2010-03-28 16:05:51.903 087 18257.56 33.43 52281.97 88888.00 2010-03-28 16:05:52.403 087 18257.49 33.45 52282.03 88888.00 2010-03-28 16:05:52.903 087 18257.47 33.47 52282.00 88888.00 2010-03-28 16:05:53.403 087 18257.38 33.45 52282.04 88888.00 2010-03-28 16:05:53.903 087 18257.48 33.46 52282.19 88888.00 2010-03-28 16:05:54.403 087 18257.42 33.38 52282.16 88888.00 2010-03-28 16:05:54.903 087 18257.42 33.34 52282.15 88888.00 2010-03-28 16:05:55.403 087 18257.47 33.30 52282.10 88888.00 2010-03-28 16:05:55.903 087 18257.42 33.25 52282.14 88888.00 2010-03-28 16:05:56.403 087 18257.39 33.31 52282.04 88888.00 2010-03-28 16:05:56.903 087 18257.40 33.33 52282.00 88888.00 2010-03-28 16:05:57.403 087 18257.57 33.35 52282.08 88888.00 2010-03-28 16:05:57.903 087 18257.62 33.38 52282.19 88888.00 2010-03-28 16:05:58.403 087 18257.58 33.28 52282.16 88888.00 2010-03-28 16:05:58.903 087 18257.62 33.21 52282.19 88888.00 2010-03-28 16:05:59.403 087 18257.70 33.26 52282.18 88888.00 2010-03-28 16:05:59.903 087 18257.78 33.31 52282.08 88888.00 2010-03-28 16:06:00.403 087 18257.70 33.25 52282.08 88888.00 2010-03-28 16:06:00.903 087 18257.70 33.34 52282.12 88888.00 2010-03-28 16:06:01.403 087 18257.66 33.48 52282.04 88888.00 2010-03-28 16:06:01.903 087 18257.64 33.40 52282.05 88888.00 2010-03-28 16:06:02.403 087 18257.61 33.37 52282.12 88888.00 2010-03-28 16:06:02.903 087 18257.56 33.31 52282.14 88888.00 2010-03-28 16:06:03.403 087 18257.59 33.33 52282.06 88888.00 2010-03-28 16:06:03.903 087 18257.67 33.28 52282.10 88888.00 2010-03-28 16:06:04.403 087 18257.68 33.25 52282.16 88888.00 2010-03-28 16:06:04.903 087 18257.65 33.31 52282.22 88888.00 2010-03-28 16:06:05.403 087 18257.61 33.36 52282.22 88888.00 2010-03-28 16:06:05.903 087 18257.67 33.38 52282.20 88888.00 2010-03-28 16:06:06.403 087 18257.65 33.40 52282.31 88888.00 2010-03-28 16:06:06.903 087 18257.67 33.45 52282.27 88888.00 2010-03-28 16:06:07.403 087 18257.69 33.49 52282.16 88888.00 2010-03-28 16:06:07.903 087 18257.71 33.47 52282.14 88888.00 2010-03-28 16:06:08.403 087 18257.66 33.54 52282.15 88888.00 2010-03-28 16:06:08.903 087 18257.77 33.58 52282.18 88888.00 2010-03-28 16:06:09.403 087 18257.83 33.45 52282.26 88888.00 2010-03-28 16:06:09.903 087 18257.73 33.42 52282.22 88888.00 2010-03-28 16:06:10.403 087 18257.73 33.46 52282.26 88888.00 2010-03-28 16:06:10.903 087 18257.81 33.46 52282.47 88888.00 2010-03-28 16:06:11.403 087 18257.78 33.47 52282.38 88888.00 2010-03-28 16:06:11.903 087 18257.71 33.46 52282.32 88888.00 2010-03-28 16:06:12.403 087 18257.61 33.50 52282.32 88888.00 2010-03-28 16:06:12.903 087 18257.73 33.44 52282.23 88888.00 2010-03-28 16:06:13.403 087 18257.82 33.46 52282.24 88888.00 2010-03-28 16:06:13.903 087 18257.82 33.53 52282.27 88888.00 2010-03-28 16:06:14.403 087 18257.90 33.48 52282.32 88888.00 2010-03-28 16:06:14.903 087 18257.82 33.50 52282.27 88888.00 2010-03-28 16:06:15.403 087 18257.76 33.50 52282.17 88888.00 2010-03-28 16:06:15.903 087 18257.68 33.45 52282.30 88888.00 2010-03-28 16:06:16.403 087 18257.57 33.50 52282.36 88888.00 2010-03-28 16:06:16.903 087 18257.65 33.49 52282.35 88888.00 2010-03-28 16:06:17.403 087 18257.70 33.49 52282.45 88888.00 2010-03-28 16:06:17.903 087 18257.81 33.49 52282.48 88888.00 2010-03-28 16:06:18.403 087 18257.76 33.47 52282.47 88888.00 2010-03-28 16:06:18.903 087 18257.69 33.52 52282.40 88888.00 2010-03-28 16:06:19.403 087 18257.77 33.57 52282.29 88888.00 2010-03-28 16:06:19.903 087 18257.72 33.53 52282.22 88888.00 2010-03-28 16:06:20.403 087 18257.60 33.49 52282.28 88888.00 2010-03-28 16:06:20.903 087 18257.68 33.47 52282.39 88888.00 2010-03-28 16:06:21.403 087 18257.72 33.46 52282.43 88888.00 2010-03-28 16:06:21.903 087 18257.66 33.49 52282.42 88888.00 2010-03-28 16:06:22.403 087 18257.69 33.49 52282.47 88888.00 2010-03-28 16:06:22.903 087 18257.59 33.44 52282.59 88888.00 2010-03-28 16:06:23.403 087 18257.72 33.35 52282.64 88888.00 2010-03-28 16:06:23.903 087 18257.81 33.39 52282.72 88888.00 2010-03-28 16:06:24.403 087 18257.71 33.43 52282.63 88888.00 2010-03-28 16:06:24.903 087 18257.68 33.42 52282.57 88888.00 2010-03-28 16:06:25.403 087 18257.64 33.43 52282.51 88888.00 2010-03-28 16:06:25.903 087 18257.70 33.46 52282.49 88888.00 2010-03-28 16:06:26.403 087 18257.66 33.43 52282.51 88888.00 2010-03-28 16:06:26.903 087 18257.71 33.41 52282.48 88888.00 2010-03-28 16:06:27.403 087 18257.76 33.45 52282.59 88888.00 2010-03-28 16:06:27.903 087 18257.65 33.43 52282.39 88888.00 2010-03-28 16:06:28.403 087 18257.64 33.43 52282.48 88888.00 2010-03-28 16:06:28.903 087 18257.59 33.46 52282.64 88888.00 2010-03-28 16:06:29.403 087 18257.64 33.56 52282.69 88888.00 2010-03-28 16:06:29.903 087 18257.58 33.51 52282.61 88888.00 2010-03-28 16:06:30.403 087 18257.58 33.47 52282.51 88888.00 2010-03-28 16:06:30.903 087 18257.46 33.48 52282.51 88888.00 2010-03-28 16:06:31.403 087 18257.47 33.41 52282.51 88888.00 2010-03-28 16:06:31.903 087 18257.44 33.39 52282.50 88888.00 2010-03-28 16:06:32.403 087 18257.35 33.38 52282.42 88888.00 2010-03-28 16:06:32.903 087 18257.33 33.37 52282.45 88888.00 2010-03-28 16:06:33.403 087 18257.31 33.35 52282.45 88888.00 2010-03-28 16:06:33.903 087 18257.31 33.35 52282.34 88888.00 2010-03-28 16:06:34.403 087 18257.42 33.26 52282.39 88888.00 2010-03-28 16:06:34.903 087 18257.32 33.24 52282.36 88888.00 2010-03-28 16:06:35.403 087 18257.27 33.17 52282.22 88888.00 2010-03-28 16:06:35.903 087 18257.40 33.17 52282.41 88888.00 2010-03-28 16:06:36.403 087 18257.29 33.17 52282.60 88888.00 2010-03-28 16:06:36.903 087 18257.32 33.25 52282.61 88888.00 2010-03-28 16:06:37.403 087 18257.29 33.32 52282.62 88888.00 2010-03-28 16:06:37.903 087 18257.33 33.32 52282.68 88888.00 2010-03-28 16:06:38.403 087 18257.39 33.30 52282.65 88888.00 2010-03-28 16:06:38.903 087 18257.39 33.37 52282.47 88888.00 2010-03-28 16:06:39.403 087 18257.43 33.34 52282.46 88888.00 2010-03-28 16:06:39.903 087 18257.32 33.33 52282.46 88888.00 2010-03-28 16:06:40.403 087 18257.25 33.36 52282.38 88888.00 2010-03-28 16:06:40.903 087 18257.40 33.35 52282.45 88888.00 2010-03-28 16:06:41.403 087 18257.43 33.43 52282.57 88888.00 2010-03-28 16:06:41.903 087 18257.47 33.49 52282.50 88888.00 2010-03-28 16:06:42.403 087 18257.47 33.52 52282.47 88888.00 2010-03-28 16:06:42.903 087 18257.43 33.50 52282.49 88888.00 2010-03-28 16:06:43.403 087 18257.40 33.55 52282.49 88888.00 2010-03-28 16:06:43.903 087 18257.51 33.53 52282.48 88888.00 2010-03-28 16:06:44.403 087 18257.51 33.45 52282.45 88888.00 2010-03-28 16:06:44.903 087 18257.61 33.40 52282.52 88888.00 2010-03-28 16:06:45.403 087 18257.59 33.37 52282.35 88888.00 2010-03-28 16:06:45.903 087 18257.47 33.42 52282.34 88888.00 2010-03-28 16:06:46.403 087 18257.43 33.45 52282.42 88888.00 2010-03-28 16:06:46.903 087 18257.40 33.54 52282.31 88888.00 2010-03-28 16:06:47.403 087 18257.45 33.65 52282.22 88888.00 2010-03-28 16:06:47.903 087 18257.44 33.64 52282.19 88888.00 2010-03-28 16:06:48.403 087 18257.42 33.65 52282.38 88888.00 2010-03-28 16:06:48.903 087 18257.31 33.53 52282.47 88888.00 2010-03-28 16:06:49.403 087 18257.26 33.53 52282.50 88888.00 2010-03-28 16:06:49.903 087 18257.24 33.62 52282.51 88888.00 2010-03-28 16:06:50.403 087 18257.40 33.61 52282.47 88888.00 2010-03-28 16:06:50.903 087 18257.38 33.61 52282.52 88888.00 2010-03-28 16:06:51.403 087 18257.35 33.59 52282.54 88888.00 2010-03-28 16:06:51.903 087 18257.24 33.59 52282.57 88888.00 2010-03-28 16:06:52.403 087 18257.26 33.64 52282.62 88888.00 2010-03-28 16:06:52.903 087 18257.28 33.63 52282.51 88888.00 2010-03-28 16:06:53.403 087 18257.35 33.58 52282.55 88888.00 2010-03-28 16:06:53.903 087 18257.47 33.56 52282.73 88888.00 2010-03-28 16:06:54.403 087 18257.61 33.50 52282.63 88888.00 2010-03-28 16:06:54.903 087 18257.40 33.54 52282.55 88888.00 2010-03-28 16:06:55.403 087 18257.39 33.51 52282.47 88888.00 2010-03-28 16:06:55.903 087 18257.49 33.49 52282.65 88888.00 2010-03-28 16:06:56.403 087 18257.47 33.40 52282.77 88888.00 2010-03-28 16:06:56.903 087 18257.37 33.43 52282.70 88888.00 2010-03-28 16:06:57.403 087 18257.34 33.61 52282.70 88888.00 2010-03-28 16:06:57.903 087 18257.34 33.61 52282.77 88888.00 2010-03-28 16:06:58.403 087 18257.31 33.57 52282.81 88888.00 2010-03-28 16:06:58.903 087 18257.20 33.53 52282.82 88888.00 2010-03-28 16:06:59.403 087 18257.23 33.47 52282.86 88888.00 2010-03-28 16:06:59.903 087 18257.29 33.40 52282.83 88888.00 2010-03-28 16:07:00.403 087 18257.31 33.43 52282.74 88888.00 2010-03-28 16:07:00.903 087 18257.24 33.45 52282.65 88888.00 2010-03-28 16:07:01.403 087 18257.20 33.49 52282.58 88888.00 2010-03-28 16:07:01.903 087 18257.16 33.45 52282.68 88888.00 2010-03-28 16:07:02.403 087 18257.22 33.32 52282.69 88888.00 2010-03-28 16:07:02.903 087 18257.29 33.45 52282.71 88888.00 2010-03-28 16:07:03.403 087 18257.29 33.57 52282.74 88888.00 2010-03-28 16:07:03.903 087 18257.31 33.57 52282.75 88888.00 2010-03-28 16:07:04.403 087 18257.32 33.54 52282.64 88888.00 2010-03-28 16:07:04.903 087 18257.23 33.50 52282.46 88888.00 2010-03-28 16:07:05.403 087 18257.26 33.53 52282.45 88888.00 2010-03-28 16:07:05.903 087 18257.38 33.52 52282.45 88888.00 2010-03-28 16:07:06.403 087 18257.42 33.50 52282.58 88888.00 2010-03-28 16:07:06.903 087 18257.42 33.51 52282.58 88888.00 2010-03-28 16:07:07.403 087 18257.36 33.58 52282.34 88888.00 2010-03-28 16:07:07.903 087 18257.38 33.55 52282.36 88888.00 2010-03-28 16:07:08.403 087 18257.43 33.50 52282.42 88888.00 2010-03-28 16:07:08.903 087 18257.38 33.58 52282.58 88888.00 2010-03-28 16:07:09.403 087 18257.33 33.54 52282.47 88888.00 2010-03-28 16:07:09.903 087 18257.25 33.49 52282.39 88888.00 2010-03-28 16:07:10.403 087 18257.13 33.47 52282.41 88888.00 2010-03-28 16:07:10.903 087 18257.11 33.47 52282.42 88888.00 2010-03-28 16:07:11.403 087 18257.12 33.47 52282.37 88888.00 2010-03-28 16:07:11.903 087 18257.10 33.47 52282.40 88888.00 2010-03-28 16:07:12.403 087 18257.10 33.56 52282.28 88888.00 2010-03-28 16:07:12.903 087 18257.07 33.61 52282.12 88888.00 2010-03-28 16:07:13.403 087 18257.07 33.59 52282.01 88888.00 2010-03-28 16:07:13.903 087 18257.00 33.57 52282.11 88888.00 2010-03-28 16:07:14.403 087 18257.06 33.51 52282.23 88888.00 2010-03-28 16:07:14.903 087 18257.11 33.52 52282.27 88888.00 2010-03-28 16:07:15.403 087 18257.13 33.43 52282.29 88888.00 2010-03-28 16:07:15.903 087 18257.10 33.46 52282.26 88888.00 2010-03-28 16:07:16.403 087 18256.96 33.52 52282.23 88888.00 2010-03-28 16:07:16.903 087 18257.06 33.58 52282.18 88888.00 2010-03-28 16:07:17.403 087 18257.15 33.56 52282.17 88888.00 2010-03-28 16:07:17.903 087 18257.16 33.59 52282.08 88888.00 2010-03-28 16:07:18.403 087 18257.14 33.63 52282.06 88888.00 2010-03-28 16:07:18.903 087 18257.20 33.71 52282.10 88888.00 2010-03-28 16:07:19.403 087 18257.16 33.79 52282.04 88888.00 2010-03-28 16:07:19.903 087 18257.11 33.80 52282.00 88888.00 2010-03-28 16:07:20.403 087 18257.07 33.80 52282.03 88888.00 2010-03-28 16:07:20.903 087 18257.12 33.79 52282.03 88888.00 2010-03-28 16:07:21.403 087 18257.07 33.79 52282.10 88888.00 2010-03-28 16:07:21.903 087 18257.11 33.84 52282.03 88888.00 2010-03-28 16:07:22.403 087 18257.22 33.85 52282.07 88888.00 2010-03-28 16:07:22.903 087 18257.28 33.75 52282.28 88888.00 2010-03-28 16:07:23.403 087 18257.33 33.74 52282.39 88888.00 2010-03-28 16:07:23.903 087 18257.32 33.77 52282.30 88888.00 2010-03-28 16:07:24.403 087 18257.27 33.77 52282.32 88888.00 2010-03-28 16:07:24.903 087 18257.24 33.83 52282.36 88888.00 2010-03-28 16:07:25.403 087 18257.22 33.75 52282.40 88888.00 2010-03-28 16:07:25.903 087 18257.28 33.79 52282.16 88888.00 2010-03-28 16:07:26.403 087 18257.31 33.84 52282.23 88888.00 2010-03-28 16:07:26.903 087 18257.38 33.83 52282.41 88888.00 2010-03-28 16:07:27.403 087 18257.46 33.77 52282.50 88888.00 2010-03-28 16:07:27.903 087 18257.49 33.68 52282.39 88888.00 2010-03-28 16:07:28.403 087 18257.39 33.57 52282.28 88888.00 2010-03-28 16:07:28.903 087 18257.33 33.61 52282.23 88888.00 2010-03-28 16:07:29.403 087 18257.44 33.67 52282.20 88888.00 2010-03-28 16:07:29.903 087 18257.53 33.62 52282.34 88888.00 2010-03-28 16:07:30.403 087 18257.51 33.51 52282.45 88888.00 2010-03-28 16:07:30.903 087 18257.48 33.46 52282.38 88888.00 2010-03-28 16:07:31.403 087 18257.42 33.49 52282.24 88888.00 2010-03-28 16:07:31.903 087 18257.37 33.49 52282.20 88888.00 2010-03-28 16:07:32.403 087 18257.35 33.50 52282.19 88888.00 2010-03-28 16:07:32.903 087 18257.33 33.41 52282.22 88888.00 2010-03-28 16:07:33.403 087 18257.26 33.42 52282.31 88888.00 2010-03-28 16:07:33.903 087 18257.33 33.37 52282.32 88888.00 2010-03-28 16:07:34.403 087 18257.37 33.37 52282.39 88888.00 2010-03-28 16:07:34.903 087 18257.20 33.32 52282.43 88888.00 2010-03-28 16:07:35.403 087 18257.01 33.25 52282.43 88888.00 2010-03-28 16:07:35.903 087 18256.93 33.26 52282.49 88888.00 2010-03-28 16:07:36.403 087 18256.89 33.22 52282.40 88888.00 2010-03-28 16:07:36.903 087 18256.81 33.19 52282.35 88888.00 2010-03-28 16:07:37.403 087 18256.79 33.16 52282.37 88888.00 2010-03-28 16:07:37.903 087 18256.89 33.15 52282.38 88888.00 2010-03-28 16:07:38.403 087 18256.99 33.14 52282.30 88888.00 2010-03-28 16:07:38.903 087 18257.02 33.09 52282.34 88888.00 2010-03-28 16:07:39.403 087 18256.96 33.09 52282.34 88888.00 2010-03-28 16:07:39.903 087 18256.94 33.12 52282.43 88888.00 2010-03-28 16:07:40.403 087 18257.02 33.17 52282.50 88888.00 2010-03-28 16:07:40.903 087 18257.12 33.21 52282.51 88888.00 2010-03-28 16:07:41.403 087 18257.04 33.17 52282.49 88888.00 2010-03-28 16:07:41.903 087 18257.07 33.10 52282.35 88888.00 2010-03-28 16:07:42.403 087 18257.00 33.10 52282.23 88888.00 2010-03-28 16:07:42.903 087 18256.99 33.12 52282.27 88888.00 2010-03-28 16:07:43.403 087 18256.86 33.14 52282.26 88888.00 2010-03-28 16:07:43.903 087 18256.90 33.14 52282.31 88888.00 2010-03-28 16:07:44.403 087 18256.92 33.18 52282.29 88888.00 2010-03-28 16:07:44.903 087 18256.90 33.25 52282.34 88888.00 2010-03-28 16:07:45.403 087 18256.84 33.30 52282.32 88888.00 2010-03-28 16:07:45.903 087 18256.83 33.29 52282.36 88888.00 2010-03-28 16:07:46.403 087 18256.84 33.29 52282.48 88888.00 2010-03-28 16:07:46.903 087 18256.74 33.24 52282.41 88888.00 2010-03-28 16:07:47.403 087 18256.73 33.14 52282.34 88888.00 2010-03-28 16:07:47.903 087 18256.71 33.15 52282.24 88888.00 2010-03-28 16:07:48.403 087 18256.75 33.22 52282.23 88888.00 2010-03-28 16:07:48.903 087 18256.95 33.33 52282.20 88888.00 2010-03-28 16:07:49.403 087 18257.02 33.42 52282.14 88888.00 2010-03-28 16:07:49.903 087 18257.09 33.42 52282.17 88888.00 2010-03-28 16:07:50.403 087 18257.09 33.35 52282.28 88888.00 2010-03-28 16:07:50.903 087 18257.03 33.36 52282.26 88888.00 2010-03-28 16:07:51.403 087 18257.01 33.46 52282.30 88888.00 2010-03-28 16:07:51.903 087 18256.92 33.46 52282.16 88888.00 2010-03-28 16:07:52.403 087 18257.01 33.43 52282.07 88888.00 2010-03-28 16:07:52.903 087 18257.06 33.43 52282.12 88888.00 2010-03-28 16:07:53.403 087 18257.12 33.46 52282.12 88888.00 2010-03-28 16:07:53.903 087 18257.20 33.42 52282.07 88888.00 2010-03-28 16:07:54.403 087 18257.14 33.40 52282.18 88888.00 2010-03-28 16:07:54.903 087 18257.27 33.44 52282.16 88888.00 2010-03-28 16:07:55.403 087 18257.28 33.46 52282.13 88888.00 2010-03-28 16:07:55.903 087 18257.22 33.43 52282.17 88888.00 2010-03-28 16:07:56.403 087 18257.18 33.38 52282.26 88888.00 2010-03-28 16:07:56.903 087 18257.26 33.34 52282.28 88888.00 2010-03-28 16:07:57.403 087 18257.35 33.26 52282.15 88888.00 2010-03-28 16:07:57.903 087 18257.43 33.33 52282.13 88888.00 2010-03-28 16:07:58.403 087 18257.44 33.36 52282.14 88888.00 2010-03-28 16:07:58.903 087 18257.37 33.36 52282.13 88888.00 2010-03-28 16:07:59.403 087 18257.35 33.36 52282.05 88888.00 2010-03-28 16:07:59.903 087 18257.46 33.36 52282.11 88888.00 2010-03-28 16:08:00.403 087 18257.53 33.38 52282.14 88888.00 2010-03-28 16:08:00.903 087 18257.51 33.41 52282.23 88888.00 2010-03-28 16:08:01.403 087 18257.53 33.36 52282.26 88888.00 2010-03-28 16:08:01.903 087 18257.56 33.36 52282.16 88888.00 2010-03-28 16:08:02.403 087 18257.54 33.25 52282.07 88888.00 2010-03-28 16:08:02.903 087 18257.47 33.14 52282.17 88888.00 2010-03-28 16:08:03.403 087 18257.37 33.10 52282.25 88888.00 2010-03-28 16:08:03.903 087 18257.40 33.13 52282.20 88888.00 2010-03-28 16:08:04.403 087 18257.40 33.15 52282.16 88888.00 2010-03-28 16:08:04.903 087 18257.28 33.17 52282.24 88888.00 2010-03-28 16:08:05.403 087 18257.26 33.17 52282.28 88888.00 2010-03-28 16:08:05.903 087 18257.18 33.20 52282.31 88888.00 2010-03-28 16:08:06.403 087 18257.14 33.12 52282.32 88888.00 2010-03-28 16:08:06.903 087 18257.17 33.09 52282.37 88888.00 2010-03-28 16:08:07.403 087 18257.23 33.04 52282.28 88888.00 2010-03-28 16:08:07.903 087 18257.25 33.01 52282.30 88888.00 2010-03-28 16:08:08.403 087 18257.29 33.07 52282.34 88888.00 2010-03-28 16:08:08.903 087 18257.23 33.16 52282.31 88888.00 2010-03-28 16:08:09.403 087 18257.21 33.15 52282.27 88888.00 2010-03-28 16:08:09.903 087 18257.25 33.07 52282.37 88888.00 2010-03-28 16:08:10.403 087 18257.28 33.08 52282.32 88888.00 2010-03-28 16:08:10.903 087 18257.15 33.12 52282.12 88888.00 2010-03-28 16:08:11.403 087 18257.09 33.18 52282.17 88888.00 2010-03-28 16:08:11.903 087 18257.14 33.22 52282.25 88888.00 2010-03-28 16:08:12.403 087 18257.02 33.16 52282.32 88888.00 2010-03-28 16:08:12.903 087 18256.85 33.09 52282.42 88888.00 2010-03-28 16:08:13.403 087 18256.79 33.24 52282.40 88888.00 2010-03-28 16:08:13.903 087 18256.96 33.28 52282.39 88888.00 2010-03-28 16:08:14.403 087 18256.96 33.25 52282.41 88888.00 2010-03-28 16:08:14.903 087 18256.95 33.29 52282.47 88888.00 2010-03-28 16:08:15.403 087 18256.97 33.28 52282.45 88888.00 2010-03-28 16:08:15.903 087 18256.99 33.30 52282.42 88888.00 2010-03-28 16:08:16.403 087 18256.99 33.32 52282.47 88888.00 2010-03-28 16:08:16.903 087 18256.97 33.36 52282.47 88888.00 2010-03-28 16:08:17.403 087 18256.85 33.46 52282.46 88888.00 2010-03-28 16:08:17.903 087 18256.89 33.42 52282.42 88888.00 2010-03-28 16:08:18.403 087 18256.85 33.38 52282.35 88888.00 2010-03-28 16:08:18.903 087 18256.96 33.44 52282.34 88888.00 2010-03-28 16:08:19.403 087 18256.90 33.52 52282.34 88888.00 2010-03-28 16:08:19.903 087 18257.14 33.48 52282.43 88888.00 2010-03-28 16:08:20.403 087 18257.22 33.47 52282.39 88888.00 2010-03-28 16:08:20.903 087 18257.17 33.48 52282.42 88888.00 2010-03-28 16:08:21.403 087 18257.23 33.41 52282.35 88888.00 2010-03-28 16:08:21.903 087 18257.20 33.39 52282.36 88888.00 2010-03-28 16:08:22.403 087 18257.25 33.47 52282.34 88888.00 2010-03-28 16:08:22.903 087 18257.24 33.50 52282.30 88888.00 2010-03-28 16:08:23.403 087 18257.09 33.55 52282.28 88888.00 2010-03-28 16:08:23.903 087 18257.05 33.52 52282.22 88888.00 2010-03-28 16:08:24.403 087 18257.11 33.53 52282.28 88888.00 2010-03-28 16:08:24.903 087 18257.31 33.46 52282.41 88888.00 2010-03-28 16:08:25.403 087 18257.28 33.43 52282.34 88888.00 2010-03-28 16:08:25.903 087 18257.31 33.39 52282.40 88888.00 2010-03-28 16:08:26.403 087 18257.33 33.50 52282.47 88888.00 2010-03-28 16:08:26.903 087 18257.35 33.51 52282.36 88888.00 2010-03-28 16:08:27.403 087 18257.38 33.42 52282.26 88888.00 2010-03-28 16:08:27.903 087 18257.31 33.44 52282.35 88888.00 2010-03-28 16:08:28.403 087 18257.25 33.52 52282.54 88888.00 2010-03-28 16:08:28.903 087 18257.20 33.46 52282.46 88888.00 2010-03-28 16:08:29.403 087 18257.22 33.41 52282.45 88888.00 2010-03-28 16:08:29.903 087 18257.15 33.43 52282.27 88888.00 2010-03-28 16:08:30.403 087 18257.15 33.35 52282.24 88888.00 2010-03-28 16:08:30.903 087 18257.15 33.30 52282.40 88888.00 2010-03-28 16:08:31.403 087 18257.13 33.40 52282.50 88888.00 2010-03-28 16:08:31.903 087 18257.15 33.34 52282.49 88888.00 2010-03-28 16:08:32.403 087 18257.11 33.35 52282.36 88888.00 2010-03-28 16:08:32.903 087 18257.11 33.32 52282.26 88888.00 2010-03-28 16:08:33.403 087 18257.03 33.29 52282.35 88888.00 2010-03-28 16:08:33.903 087 18257.01 33.24 52282.53 88888.00 2010-03-28 16:08:34.403 087 18257.02 33.18 52282.62 88888.00 2010-03-28 16:08:34.903 087 18257.11 33.17 52282.59 88888.00 2010-03-28 16:08:35.403 087 18257.09 33.15 52282.59 88888.00 2010-03-28 16:08:35.903 087 18256.91 33.06 52282.64 88888.00 2010-03-28 16:08:36.403 087 18256.97 33.02 52282.63 88888.00 2010-03-28 16:08:36.903 087 18257.10 32.99 52282.55 88888.00 2010-03-28 16:08:37.403 087 18257.11 33.00 52282.60 88888.00 2010-03-28 16:08:37.903 087 18257.05 33.03 52282.64 88888.00 2010-03-28 16:08:38.403 087 18256.97 33.03 52282.53 88888.00 2010-03-28 16:08:38.903 087 18256.96 33.06 52282.51 88888.00 2010-03-28 16:08:39.403 087 18256.90 33.05 52282.60 88888.00 2010-03-28 16:08:39.903 087 18256.81 33.05 52282.39 88888.00 2010-03-28 16:08:40.403 087 18256.74 33.08 52282.41 88888.00 2010-03-28 16:08:40.903 087 18256.72 33.01 52282.45 88888.00 2010-03-28 16:08:41.403 087 18256.78 33.07 52282.42 88888.00 2010-03-28 16:08:41.903 087 18256.79 33.12 52282.35 88888.00 2010-03-28 16:08:42.403 087 18256.79 33.14 52282.34 88888.00 2010-03-28 16:08:42.903 087 18256.79 33.13 52282.26 88888.00 2010-03-28 16:08:43.403 087 18256.86 33.11 52282.35 88888.00 2010-03-28 16:08:43.903 087 18256.81 33.18 52282.28 88888.00 2010-03-28 16:08:44.403 087 18256.75 33.19 52282.34 88888.00 2010-03-28 16:08:44.903 087 18256.74 33.21 52282.41 88888.00 2010-03-28 16:08:45.403 087 18256.74 33.21 52282.36 88888.00 2010-03-28 16:08:45.903 087 18256.81 33.17 52282.36 88888.00 2010-03-28 16:08:46.403 087 18256.91 33.17 52282.39 88888.00 2010-03-28 16:08:46.903 087 18256.96 33.26 52282.41 88888.00 2010-03-28 16:08:47.403 087 18256.95 33.19 52282.42 88888.00 2010-03-28 16:08:47.903 087 18257.06 33.16 52282.45 88888.00 2010-03-28 16:08:48.403 087 18257.18 33.20 52282.37 88888.00 2010-03-28 16:08:48.903 087 18257.26 33.29 52282.37 88888.00 2010-03-28 16:08:49.403 087 18257.22 33.29 52282.45 88888.00 2010-03-28 16:08:49.903 087 18257.12 33.32 52282.50 88888.00 2010-03-28 16:08:50.403 087 18257.23 33.35 52282.69 88888.00 2010-03-28 16:08:50.903 087 18257.28 33.37 52282.61 88888.00 2010-03-28 16:08:51.403 087 18257.31 33.36 52282.42 88888.00 2010-03-28 16:08:51.903 087 18257.28 33.30 52282.31 88888.00 2010-03-28 16:08:52.403 087 18257.32 33.32 52282.29 88888.00 2010-03-28 16:08:52.903 087 18257.35 33.34 52282.38 88888.00 2010-03-28 16:08:53.403 087 18257.28 33.34 52282.35 88888.00 2010-03-28 16:08:53.903 087 18257.32 33.30 52282.37 88888.00 2010-03-28 16:08:54.403 087 18257.23 33.29 52282.41 88888.00 2010-03-28 16:08:54.903 087 18257.35 33.29 52282.48 88888.00 2010-03-28 16:08:55.403 087 18257.39 33.30 52282.51 88888.00 2010-03-28 16:08:55.903 087 18257.35 33.28 52282.58 88888.00 2010-03-28 16:08:56.403 087 18257.31 33.35 52282.51 88888.00 2010-03-28 16:08:56.903 087 18257.38 33.39 52282.43 88888.00 2010-03-28 16:08:57.403 087 18257.37 33.30 52282.34 88888.00 2010-03-28 16:08:57.903 087 18257.27 33.18 52282.25 88888.00 2010-03-28 16:08:58.403 087 18257.24 33.17 52282.40 88888.00 2010-03-28 16:08:58.903 087 18257.33 33.16 52282.35 88888.00 2010-03-28 16:08:59.403 087 18257.40 33.21 52282.37 88888.00 2010-03-28 16:08:59.903 087 18257.37 33.19 52282.38 88888.00 2010-03-28 16:09:00.403 087 18257.44 33.18 52282.58 88888.00 2010-03-28 16:09:00.903 087 18257.45 33.17 52282.63 88888.00 2010-03-28 16:09:01.403 087 18257.44 33.04 52282.54 88888.00 2010-03-28 16:09:01.903 087 18257.35 32.96 52282.43 88888.00 2010-03-28 16:09:02.403 087 18257.28 32.98 52282.42 88888.00 2010-03-28 16:09:02.903 087 18257.29 33.00 52282.47 88888.00 2010-03-28 16:09:03.403 087 18257.31 33.04 52282.65 88888.00 2010-03-28 16:09:03.903 087 18257.26 33.02 52282.55 88888.00 2010-03-28 16:09:04.403 087 18257.31 32.96 52282.41 88888.00 2010-03-28 16:09:04.903 087 18257.37 33.00 52282.46 88888.00 2010-03-28 16:09:05.403 087 18257.37 33.05 52282.54 88888.00 2010-03-28 16:09:05.903 087 18257.21 32.95 52282.73 88888.00 2010-03-28 16:09:06.403 087 18257.17 32.87 52282.83 88888.00 2010-03-28 16:09:06.903 087 18257.17 32.80 52282.78 88888.00 2010-03-28 16:09:07.403 087 18257.06 32.80 52282.65 88888.00 2010-03-28 16:09:07.903 087 18256.94 32.79 52282.74 88888.00 2010-03-28 16:09:08.403 087 18256.91 32.76 52282.62 88888.00 2010-03-28 16:09:08.903 087 18256.78 32.71 52282.37 88888.00 2010-03-28 16:09:09.403 087 18256.86 32.73 52282.38 88888.00 2010-03-28 16:09:09.903 087 18256.84 32.62 52282.48 88888.00 2010-03-28 16:09:10.403 087 18256.80 32.54 52282.70 88888.00 2010-03-28 16:09:10.903 087 18256.80 32.57 52282.81 88888.00 2010-03-28 16:09:11.403 087 18256.73 32.57 52282.78 88888.00 2010-03-28 16:09:11.903 087 18256.75 32.53 52282.66 88888.00 2010-03-28 16:09:12.403 087 18256.66 32.53 52282.73 88888.00 2010-03-28 16:09:12.903 087 18256.64 32.49 52282.68 88888.00 2010-03-28 16:09:13.403 087 18256.68 32.46 52282.65 88888.00 2010-03-28 16:09:13.903 087 18256.78 32.48 52282.51 88888.00 2010-03-28 16:09:14.403 087 18256.83 32.48 52282.54 88888.00 2010-03-28 16:09:14.903 087 18256.83 32.51 52282.52 88888.00 2010-03-28 16:09:15.403 087 18256.95 32.52 52282.50 88888.00 2010-03-28 16:09:15.903 087 18256.93 32.51 52282.64 88888.00 2010-03-28 16:09:16.403 087 18256.94 32.54 52282.63 88888.00 2010-03-28 16:09:16.903 087 18257.06 32.68 52282.70 88888.00 2010-03-28 16:09:17.403 087 18257.00 32.82 52282.65 88888.00 2010-03-28 16:09:17.903 087 18256.86 32.76 52282.62 88888.00 2010-03-28 16:09:18.403 087 18256.80 32.66 52282.65 88888.00 2010-03-28 16:09:18.903 087 18256.96 32.50 52282.69 88888.00 2010-03-28 16:09:19.403 087 18257.07 32.62 52282.66 88888.00 2010-03-28 16:09:19.903 087 18257.18 32.76 52282.63 88888.00 2010-03-28 16:09:20.403 087 18257.15 32.80 52282.63 88888.00 2010-03-28 16:09:20.903 087 18257.09 32.84 52282.63 88888.00 2010-03-28 16:09:21.403 087 18257.07 32.81 52282.55 88888.00 2010-03-28 16:09:21.903 087 18257.09 32.88 52282.64 88888.00 2010-03-28 16:09:22.403 087 18257.07 32.92 52282.59 88888.00 2010-03-28 16:09:22.903 087 18257.10 33.03 52282.61 88888.00 2010-03-28 16:09:23.403 087 18257.16 33.07 52282.65 88888.00 2010-03-28 16:09:23.903 087 18257.15 33.16 52282.64 88888.00 2010-03-28 16:09:24.403 087 18257.24 33.16 52282.64 88888.00 2010-03-28 16:09:24.903 087 18257.29 33.14 52282.60 88888.00 2010-03-28 16:09:25.403 087 18257.26 33.12 52282.57 88888.00 2010-03-28 16:09:25.903 087 18257.34 33.17 52282.68 88888.00 2010-03-28 16:09:26.403 087 18257.37 33.16 52282.76 88888.00 2010-03-28 16:09:26.903 087 18257.37 33.08 52282.72 88888.00 2010-03-28 16:09:27.403 087 18257.36 33.07 52282.71 88888.00 2010-03-28 16:09:27.903 087 18257.40 33.03 52282.73 88888.00 2010-03-28 16:09:28.403 087 18257.48 33.04 52282.77 88888.00 2010-03-28 16:09:28.903 087 18257.64 33.01 52282.68 88888.00 2010-03-28 16:09:29.403 087 18257.68 33.00 52282.49 88888.00 2010-03-28 16:09:29.903 087 18257.80 32.94 52282.53 88888.00 2010-03-28 16:09:30.403 087 18257.64 32.94 52282.61 88888.00 2010-03-28 16:09:30.903 087 18257.51 32.99 52282.55 88888.00 2010-03-28 16:09:31.403 087 18257.53 32.99 52282.64 88888.00 2010-03-28 16:09:31.903 087 18257.44 32.90 52282.73 88888.00 2010-03-28 16:09:32.403 087 18257.56 32.81 52282.73 88888.00 2010-03-28 16:09:32.903 087 18257.34 32.74 52282.66 88888.00 2010-03-28 16:09:33.403 087 18257.18 32.76 52282.78 88888.00 2010-03-28 16:09:33.903 087 18257.32 32.80 52282.77 88888.00 2010-03-28 16:09:34.403 087 18257.33 32.87 52282.80 88888.00 2010-03-28 16:09:34.903 087 18257.28 32.87 52282.82 88888.00 2010-03-28 16:09:35.403 087 18257.17 32.85 52282.87 88888.00 2010-03-28 16:09:35.903 087 18257.22 32.70 52282.76 88888.00 2010-03-28 16:09:36.403 087 18257.18 32.64 52282.53 88888.00 2010-03-28 16:09:36.903 087 18257.09 32.64 52282.62 88888.00 2010-03-28 16:09:37.403 087 18257.10 32.62 52282.68 88888.00 2010-03-28 16:09:37.903 087 18257.20 32.63 52282.71 88888.00 2010-03-28 16:09:38.403 087 18257.07 32.57 52282.82 88888.00 2010-03-28 16:09:38.903 087 18257.09 32.46 52282.77 88888.00 2010-03-28 16:09:39.403 087 18257.06 32.40 52282.69 88888.00 2010-03-28 16:09:39.903 087 18257.04 32.38 52282.69 88888.00 2010-03-28 16:09:40.403 087 18257.06 32.31 52282.62 88888.00 2010-03-28 16:09:40.903 087 18257.06 32.43 52282.81 88888.00 2010-03-28 16:09:41.403 087 18257.00 32.44 52282.82 88888.00 2010-03-28 16:09:41.903 087 18256.78 32.42 52282.73 88888.00 2010-03-28 16:09:42.403 087 18256.82 32.37 52282.72 88888.00 2010-03-28 16:09:42.903 087 18256.80 32.25 52282.63 88888.00 2010-03-28 16:09:43.403 087 18256.84 32.19 52282.73 88888.00 2010-03-28 16:09:43.903 087 18256.78 32.18 52282.71 88888.00 2010-03-28 16:09:44.403 087 18256.94 32.17 52282.60 88888.00 2010-03-28 16:09:44.903 087 18256.94 32.26 52282.51 88888.00 2010-03-28 16:09:45.403 087 18256.96 32.26 52282.55 88888.00 2010-03-28 16:09:45.903 087 18256.92 32.23 52282.61 88888.00 2010-03-28 16:09:46.403 087 18256.91 32.18 52282.60 88888.00 2010-03-28 16:09:46.903 087 18256.96 32.16 52282.63 88888.00 2010-03-28 16:09:47.403 087 18256.84 32.14 52282.75 88888.00 2010-03-28 16:09:47.903 087 18256.71 32.13 52282.64 88888.00 2010-03-28 16:09:48.403 087 18256.77 32.14 52282.77 88888.00 2010-03-28 16:09:48.903 087 18256.88 32.13 52282.78 88888.00 2010-03-28 16:09:49.403 087 18256.90 32.11 52282.74 88888.00 2010-03-28 16:09:49.903 087 18256.93 32.17 52282.71 88888.00 2010-03-28 16:09:50.403 087 18256.92 32.20 52282.69 88888.00 2010-03-28 16:09:50.903 087 18256.83 32.24 52282.59 88888.00 2010-03-28 16:09:51.403 087 18256.88 32.29 52282.45 88888.00 2010-03-28 16:09:51.903 087 18256.78 32.37 52282.42 88888.00 2010-03-28 16:09:52.403 087 18256.70 32.33 52282.51 88888.00 2010-03-28 16:09:52.903 087 18256.67 32.23 52282.68 88888.00 2010-03-28 16:09:53.403 087 18256.69 32.18 52282.54 88888.00 2010-03-28 16:09:53.903 087 18256.80 32.19 52282.49 88888.00 2010-03-28 16:09:54.403 087 18256.75 32.25 52282.57 88888.00 2010-03-28 16:09:54.903 087 18256.78 32.29 52282.43 88888.00 2010-03-28 16:09:55.403 087 18256.78 32.25 52282.36 88888.00 2010-03-28 16:09:55.903 087 18256.75 32.29 52282.58 88888.00 2010-03-28 16:09:56.403 087 18256.74 32.33 52282.75 88888.00 2010-03-28 16:09:56.903 087 18256.88 32.37 52282.71 88888.00 2010-03-28 16:09:57.403 087 18256.99 32.34 52282.73 88888.00 2010-03-28 16:09:57.903 087 18257.02 32.30 52282.70 88888.00 2010-03-28 16:09:58.403 087 18256.91 32.35 52282.74 88888.00 2010-03-28 16:09:58.903 087 18256.90 32.34 52282.77 88888.00 2010-03-28 16:09:59.403 087 18256.91 32.23 52282.69 88888.00 2010-03-28 16:09:59.903 087 18256.93 32.14 52282.58 88888.00 2010-03-28 16:10:00.403 087 18256.92 32.14 52282.47 88888.00 2010-03-28 16:10:00.903 087 18256.92 32.21 52282.41 88888.00 2010-03-28 16:10:01.403 087 18256.91 32.34 52282.39 88888.00 2010-03-28 16:10:01.903 087 18256.96 32.39 52282.47 88888.00 2010-03-28 16:10:02.403 087 18256.91 32.30 52282.41 88888.00 2010-03-28 16:10:02.903 087 18256.88 32.26 52282.53 88888.00 2010-03-28 16:10:03.403 087 18256.90 32.21 52282.72 88888.00 2010-03-28 16:10:03.903 087 18257.06 32.23 52282.62 88888.00 2010-03-28 16:10:04.403 087 18257.17 32.25 52282.64 88888.00 2010-03-28 16:10:04.903 087 18257.29 32.29 52282.69 88888.00 2010-03-28 16:10:05.403 087 18257.23 32.37 52282.76 88888.00 2010-03-28 16:10:05.903 087 18257.16 32.36 52282.80 88888.00 2010-03-28 16:10:06.403 087 18257.16 32.34 52282.75 88888.00 2010-03-28 16:10:06.903 087 18257.23 32.37 52282.57 88888.00 2010-03-28 16:10:07.403 087 18257.24 32.46 52282.53 88888.00 2010-03-28 16:10:07.903 087 18257.18 32.46 52282.50 88888.00 2010-03-28 16:10:08.403 087 18257.07 32.39 52282.55 88888.00 2010-03-28 16:10:08.903 087 18257.11 32.30 52282.63 88888.00 2010-03-28 16:10:09.403 087 18257.10 32.26 52282.57 88888.00 2010-03-28 16:10:09.903 087 18257.06 32.20 52282.68 88888.00 2010-03-28 16:10:10.403 087 18257.03 32.23 52282.73 88888.00 2010-03-28 16:10:10.903 087 18257.17 32.26 52282.72 88888.00 2010-03-28 16:10:11.403 087 18257.18 32.29 52282.75 88888.00 2010-03-28 16:10:11.903 087 18257.15 32.23 52282.65 88888.00 2010-03-28 16:10:12.403 087 18257.20 32.20 52282.65 88888.00 2010-03-28 16:10:12.903 087 18257.17 32.10 52282.73 88888.00 2010-03-28 16:10:13.403 087 18257.11 32.02 52282.92 88888.00 2010-03-28 16:10:13.903 087 18257.03 32.07 52282.96 88888.00 2010-03-28 16:10:14.403 087 18256.94 32.06 52282.88 88888.00 2010-03-28 16:10:14.903 087 18256.96 32.08 52282.65 88888.00 2010-03-28 16:10:15.403 087 18256.95 32.12 52282.64 88888.00 2010-03-28 16:10:15.903 087 18256.86 32.07 52282.76 88888.00 2010-03-28 16:10:16.403 087 18256.93 32.03 52282.77 88888.00 2010-03-28 16:10:16.903 087 18257.04 32.06 52282.86 88888.00 2010-03-28 16:10:17.403 087 18256.94 32.02 52282.97 88888.00 2010-03-28 16:10:17.903 087 18256.91 32.02 52282.96 88888.00 2010-03-28 16:10:18.403 087 18256.80 32.08 52282.98 88888.00 2010-03-28 16:10:18.903 087 18256.89 32.02 52282.95 88888.00 2010-03-28 16:10:19.403 087 18256.83 31.91 52282.82 88888.00 2010-03-28 16:10:19.903 087 18256.89 31.90 52282.81 88888.00 2010-03-28 16:10:20.403 087 18256.99 31.97 52282.93 88888.00 2010-03-28 16:10:20.903 087 18256.93 32.00 52282.95 88888.00 2010-03-28 16:10:21.403 087 18256.88 32.08 52282.92 88888.00 2010-03-28 16:10:21.903 087 18256.88 32.15 52282.82 88888.00 2010-03-28 16:10:22.403 087 18256.78 32.07 52282.84 88888.00 2010-03-28 16:10:22.903 087 18256.96 32.02 52282.90 88888.00 2010-03-28 16:10:23.403 087 18257.12 32.08 52282.86 88888.00 2010-03-28 16:10:23.903 087 18257.22 32.07 52282.77 88888.00 2010-03-28 16:10:24.403 087 18257.15 32.07 52282.75 88888.00 2010-03-28 16:10:24.903 087 18256.96 32.05 52282.76 88888.00 2010-03-28 16:10:25.403 087 18256.96 32.01 52282.74 88888.00 2010-03-28 16:10:25.903 087 18257.03 32.06 52282.85 88888.00 2010-03-28 16:10:26.403 087 18257.01 32.07 52282.72 88888.00 2010-03-28 16:10:26.903 087 18256.85 32.11 52282.51 88888.00 2010-03-28 16:10:27.403 087 18256.75 32.10 52282.36 88888.00 2010-03-28 16:10:27.903 087 18256.92 32.06 52282.27 88888.00 2010-03-28 16:10:28.403 087 18257.06 32.09 52282.42 88888.00 2010-03-28 16:10:28.903 087 18257.02 32.10 52282.41 88888.00 2010-03-28 16:10:29.403 087 18256.97 32.10 52282.38 88888.00 2010-03-28 16:10:29.903 087 18257.03 32.07 52282.52 88888.00 2010-03-28 16:10:30.403 087 18257.12 32.10 52282.40 88888.00 2010-03-28 16:10:30.903 087 18257.09 32.19 52282.48 88888.00 2010-03-28 16:10:31.403 087 18257.01 32.19 52282.51 88888.00 2010-03-28 16:10:31.903 087 18257.12 32.19 52282.42 88888.00 2010-03-28 16:10:32.403 087 18257.22 32.18 52282.34 88888.00 2010-03-28 16:10:32.903 087 18257.26 32.09 52282.37 88888.00 2010-03-28 16:10:33.403 087 18257.29 32.13 52282.42 88888.00 2010-03-28 16:10:33.903 087 18257.23 32.15 52282.39 88888.00 2010-03-28 16:10:34.403 087 18257.22 32.08 52282.36 88888.00 2010-03-28 16:10:34.903 087 18257.21 32.00 52282.51 88888.00 2010-03-28 16:10:35.403 087 18257.22 31.98 52282.59 88888.00 2010-03-28 16:10:35.903 087 18257.17 31.94 52282.59 88888.00 2010-03-28 16:10:36.403 087 18257.24 31.92 52282.60 88888.00 2010-03-28 16:10:36.903 087 18257.34 31.90 52282.51 88888.00 2010-03-28 16:10:37.403 087 18257.32 31.87 52282.45 88888.00 2010-03-28 16:10:37.903 087 18257.43 31.88 52282.47 88888.00 2010-03-28 16:10:38.403 087 18257.44 31.88 52282.51 88888.00 2010-03-28 16:10:38.903 087 18257.37 31.91 52282.53 88888.00 2010-03-28 16:10:39.403 087 18257.31 31.98 52282.53 88888.00 2010-03-28 16:10:39.903 087 18257.25 31.92 52282.57 88888.00 2010-03-28 16:10:40.403 087 18257.33 31.88 52282.43 88888.00 2010-03-28 16:10:40.903 087 18257.48 31.87 52282.50 88888.00 2010-03-28 16:10:41.403 087 18257.49 31.79 52282.58 88888.00 2010-03-28 16:10:41.903 087 18257.47 31.75 52282.61 88888.00 2010-03-28 16:10:42.403 087 18257.34 31.75 52282.40 88888.00 2010-03-28 16:10:42.903 087 18257.36 31.80 52282.32 88888.00 2010-03-28 16:10:43.403 087 18257.39 31.77 52282.31 88888.00 2010-03-28 16:10:43.903 087 18257.40 31.79 52282.41 88888.00 2010-03-28 16:10:44.403 087 18257.27 31.81 52282.51 88888.00 2010-03-28 16:10:44.903 087 18257.27 31.79 52282.51 88888.00 2010-03-28 16:10:45.403 087 18257.44 31.70 52282.51 88888.00 2010-03-28 16:10:45.903 087 18257.43 31.71 52282.51 88888.00 2010-03-28 16:10:46.403 087 18257.42 31.77 52282.40 88888.00 2010-03-28 16:10:46.903 087 18257.38 31.74 52282.49 88888.00 2010-03-28 16:10:47.403 087 18257.35 31.80 52282.71 88888.00 2010-03-28 16:10:47.903 087 18257.26 31.81 52282.63 88888.00 2010-03-28 16:10:48.403 087 18257.24 31.79 52282.43 88888.00 2010-03-28 16:10:48.903 087 18257.24 31.89 52282.58 88888.00 2010-03-28 16:10:49.403 087 18257.28 32.01 52282.59 88888.00 2010-03-28 16:10:49.903 087 18257.24 32.07 52282.62 88888.00 2010-03-28 16:10:50.403 087 18257.31 32.11 52282.63 88888.00 2010-03-28 16:10:50.903 087 18257.36 32.07 52282.52 88888.00 2010-03-28 16:10:51.403 087 18257.31 32.03 52282.66 88888.00 2010-03-28 16:10:51.903 087 18257.21 32.10 52282.69 88888.00 2010-03-28 16:10:52.403 087 18257.21 32.02 52282.59 88888.00 2010-03-28 16:10:52.903 087 18257.29 31.96 52282.48 88888.00 2010-03-28 16:10:53.403 087 18257.38 31.94 52282.42 88888.00 2010-03-28 16:10:53.903 087 18257.33 31.91 52282.46 88888.00 2010-03-28 16:10:54.403 087 18257.27 31.87 52282.48 88888.00 2010-03-28 16:10:54.903 087 18257.17 31.88 52282.54 88888.00 2010-03-28 16:10:55.403 087 18257.11 31.96 52282.54 88888.00 2010-03-28 16:10:55.903 087 18257.03 32.03 52282.43 88888.00 2010-03-28 16:10:56.403 087 18257.11 31.97 52282.59 88888.00 2010-03-28 16:10:56.903 087 18257.14 31.99 52282.81 88888.00 2010-03-28 16:10:57.403 087 18257.20 32.01 52282.86 88888.00 2010-03-28 16:10:57.903 087 18257.31 32.02 52282.82 88888.00 2010-03-28 16:10:58.403 087 18257.29 32.07 52282.77 88888.00 2010-03-28 16:10:58.903 087 18257.29 32.09 52282.78 88888.00 2010-03-28 16:10:59.403 087 18257.25 32.09 52282.76 88888.00 2010-03-28 16:10:59.903 087 18257.33 32.05 52282.73 88888.00 2010-03-28 16:11:00.403 087 18257.44 32.09 52282.75 88888.00 2010-03-28 16:11:00.903 087 18257.48 32.06 52282.74 88888.00 2010-03-28 16:11:01.403 087 18257.47 31.99 52282.80 88888.00 2010-03-28 16:11:01.903 087 18257.53 31.94 52282.77 88888.00 2010-03-28 16:11:02.403 087 18257.50 32.00 52282.73 88888.00 2010-03-28 16:11:02.903 087 18257.37 31.95 52282.73 88888.00 2010-03-28 16:11:03.403 087 18257.42 31.85 52282.76 88888.00 2010-03-28 16:11:03.903 087 18257.44 31.88 52282.73 88888.00 2010-03-28 16:11:04.403 087 18257.38 31.81 52282.72 88888.00 2010-03-28 16:11:04.903 087 18257.56 31.76 52282.76 88888.00 2010-03-28 16:11:05.403 087 18257.33 31.87 52282.85 88888.00 2010-03-28 16:11:05.903 087 18257.33 31.88 52282.97 88888.00 2010-03-28 16:11:06.403 087 18257.43 31.79 52282.92 88888.00 2010-03-28 16:11:06.903 087 18257.36 31.72 52283.00 88888.00 2010-03-28 16:11:07.403 087 18257.36 31.74 52282.93 88888.00 2010-03-28 16:11:07.903 087 18257.32 31.67 52282.89 88888.00 2010-03-28 16:11:08.403 087 18257.34 31.50 52282.83 88888.00 2010-03-28 16:11:08.903 087 18257.24 31.58 52282.84 88888.00 2010-03-28 16:11:09.403 087 18257.28 31.50 52282.80 88888.00 2010-03-28 16:11:09.903 087 18257.29 31.51 52282.77 88888.00 2010-03-28 16:11:10.403 087 18257.34 31.56 52282.71 88888.00 2010-03-28 16:11:10.903 087 18257.34 31.54 52282.83 88888.00 2010-03-28 16:11:11.403 087 18257.10 31.51 52282.77 88888.00 2010-03-28 16:11:11.903 087 18256.94 31.47 52282.62 88888.00 2010-03-28 16:11:12.403 087 18256.92 31.39 52282.52 88888.00 2010-03-28 16:11:12.903 087 18257.03 31.33 52282.58 88888.00 2010-03-28 16:11:13.403 087 18257.14 31.33 52282.69 88888.00 2010-03-28 16:11:13.903 087 18257.05 31.31 52282.78 88888.00 2010-03-28 16:11:14.403 087 18257.05 31.21 52282.80 88888.00 2010-03-28 16:11:14.903 087 18257.12 31.13 52282.80 88888.00 2010-03-28 16:11:15.403 087 18257.20 31.05 52282.86 88888.00 2010-03-28 16:11:15.903 087 18257.06 31.02 52282.81 88888.00 2010-03-28 16:11:16.403 087 18257.02 30.94 52282.72 88888.00 2010-03-28 16:11:16.903 087 18256.81 30.85 52282.64 88888.00 2010-03-28 16:11:17.403 087 18256.82 30.91 52282.59 88888.00 2010-03-28 16:11:17.903 087 18256.84 30.89 52282.49 88888.00 2010-03-28 16:11:18.403 087 18256.74 30.80 52282.53 88888.00 2010-03-28 16:11:18.903 087 18256.66 30.84 52282.63 88888.00 2010-03-28 16:11:19.403 087 18256.68 30.78 52282.58 88888.00 2010-03-28 16:11:19.903 087 18256.80 30.70 52282.48 88888.00 2010-03-28 16:11:20.403 087 18256.82 30.70 52282.48 88888.00 2010-03-28 16:11:20.903 087 18256.83 30.73 52282.54 88888.00 2010-03-28 16:11:21.403 087 18256.81 30.70 52282.59 88888.00 2010-03-28 16:11:21.903 087 18256.84 30.67 52282.50 88888.00 2010-03-28 16:11:22.403 087 18256.78 30.67 52282.48 88888.00 2010-03-28 16:11:22.903 087 18256.78 30.65 52282.57 88888.00 2010-03-28 16:11:23.403 087 18256.78 30.71 52282.63 88888.00 2010-03-28 16:11:23.903 087 18256.91 30.77 52282.60 88888.00 2010-03-28 16:11:24.403 087 18256.94 30.85 52282.51 88888.00 2010-03-28 16:11:24.903 087 18256.93 30.84 52282.59 88888.00 2010-03-28 16:11:25.400 087 18256.90 30.82 52282.55 88888.00 2010-03-28 16:11:25.900 087 18256.81 30.86 52282.49 88888.00 2010-03-28 16:11:26.400 087 18256.83 30.81 52282.48 88888.00 2010-03-28 16:11:26.900 087 18256.84 30.95 52282.54 88888.00 2010-03-28 16:11:27.400 087 18256.80 31.06 52282.51 88888.00 2010-03-28 16:11:27.900 087 18256.75 31.03 52282.46 88888.00 2010-03-28 16:11:28.400 087 18256.84 31.03 52282.52 88888.00 2010-03-28 16:11:28.900 087 18256.88 31.11 52282.53 88888.00 2010-03-28 16:11:29.400 087 18256.81 31.17 52282.58 88888.00 2010-03-28 16:11:29.900 087 18256.84 31.19 52282.62 88888.00 2010-03-28 16:11:30.400 087 18256.89 31.24 52282.64 88888.00 2010-03-28 16:11:30.900 087 18256.92 31.28 52282.62 88888.00 2010-03-28 16:11:31.400 087 18256.89 31.25 52282.60 88888.00 2010-03-28 16:11:31.900 087 18256.90 31.21 52282.49 88888.00 2010-03-28 16:11:32.400 087 18256.81 31.31 52282.50 88888.00 2010-03-28 16:11:32.900 087 18256.71 31.35 52282.70 88888.00 2010-03-28 16:11:33.400 087 18256.86 31.40 52282.72 88888.00 2010-03-28 16:11:33.900 087 18256.90 31.47 52282.61 88888.00 2010-03-28 16:11:34.400 087 18256.90 31.52 52282.65 88888.00 2010-03-28 16:11:34.900 087 18257.06 31.53 52282.72 88888.00 2010-03-28 16:11:35.400 087 18257.03 31.57 52282.81 88888.00 2010-03-28 16:11:35.900 087 18257.01 31.58 52282.73 88888.00 2010-03-28 16:11:36.400 087 18257.09 31.65 52282.76 88888.00 2010-03-28 16:11:36.900 087 18257.00 31.58 52282.80 88888.00 2010-03-28 16:11:37.400 087 18257.02 31.59 52282.84 88888.00 2010-03-28 16:11:37.900 087 18256.97 31.59 52282.84 88888.00 2010-03-28 16:11:38.400 087 18256.94 31.59 52282.68 88888.00 2010-03-28 16:11:38.900 087 18256.84 31.63 52282.68 88888.00 2010-03-28 16:11:39.400 087 18256.89 31.64 52282.74 88888.00 2010-03-28 16:11:39.900 087 18256.91 31.51 52282.77 88888.00 2010-03-28 16:11:40.400 087 18257.02 31.36 52282.71 88888.00 2010-03-28 16:11:40.900 087 18257.11 31.36 52282.76 88888.00 2010-03-28 16:11:41.400 087 18257.16 31.43 52282.84 88888.00 2010-03-28 16:11:41.900 087 18257.20 31.37 52282.87 88888.00 2010-03-28 16:11:42.400 087 18257.05 31.34 52282.82 88888.00 2010-03-28 16:11:42.900 087 18257.00 31.30 52282.77 88888.00 2010-03-28 16:11:43.400 087 18257.02 31.24 52282.82 88888.00 2010-03-28 16:11:43.900 087 18256.99 31.25 52282.78 88888.00 2010-03-28 16:11:44.400 087 18256.92 31.26 52282.78 88888.00 2010-03-28 16:11:44.900 087 18256.84 31.20 52282.84 88888.00 2010-03-28 16:11:45.400 087 18256.81 31.16 52282.94 88888.00 2010-03-28 16:11:45.900 087 18256.80 31.10 52282.89 88888.00 2010-03-28 16:11:46.400 087 18256.70 31.01 52282.95 88888.00 2010-03-28 16:11:46.900 087 18256.66 31.02 52282.94 88888.00 2010-03-28 16:11:47.400 087 18256.64 30.92 52282.85 88888.00 2010-03-28 16:11:47.900 087 18256.63 30.81 52282.75 88888.00 2010-03-28 16:11:48.400 087 18256.48 30.69 52282.74 88888.00 2010-03-28 16:11:48.900 087 18256.38 30.56 52282.85 88888.00 2010-03-28 16:11:49.400 087 18256.39 30.51 52282.90 88888.00 2010-03-28 16:11:49.900 087 18256.40 30.47 52283.00 88888.00 2010-03-28 16:11:50.400 087 18256.35 30.46 52283.04 88888.00 2010-03-28 16:11:50.900 087 18256.34 30.42 52283.05 88888.00 2010-03-28 16:11:51.400 087 18256.19 30.43 52282.85 88888.00 2010-03-28 16:11:51.900 087 18256.28 30.35 52282.73 88888.00 2010-03-28 16:11:52.400 087 18256.29 30.32 52282.70 88888.00 2010-03-28 16:11:52.900 087 18256.31 30.38 52282.78 88888.00 2010-03-28 16:11:53.400 087 18256.22 30.37 52282.92 88888.00 2010-03-28 16:11:53.900 087 18256.19 30.36 52282.85 88888.00 2010-03-28 16:11:54.400 087 18256.08 30.35 52282.74 88888.00 2010-03-28 16:11:54.900 087 18256.02 30.31 52282.70 88888.00 2010-03-28 16:11:55.400 087 18255.99 30.23 52282.83 88888.00 2010-03-28 16:11:55.900 087 18256.03 30.18 52282.95 88888.00 2010-03-28 16:11:56.400 087 18255.99 30.18 52282.96 88888.00 2010-03-28 16:11:56.900 087 18256.02 30.17 52282.86 88888.00 2010-03-28 16:11:57.400 087 18256.03 30.28 52282.81 88888.00 2010-03-28 16:11:57.900 087 18255.97 30.39 52282.92 88888.00 2010-03-28 16:11:58.400 087 18255.94 30.45 52282.93 88888.00 2010-03-28 16:11:58.900 087 18255.94 30.39 52282.93 88888.00 2010-03-28 16:11:59.400 087 18255.95 30.41 52282.92 88888.00 2010-03-28 16:11:59.900 087 18255.86 30.46 52282.89 88888.00 2010-03-28 16:12:00.400 087 18255.88 30.53 52282.87 88888.00 2010-03-28 16:12:00.900 087 18256.03 30.55 52282.86 88888.00 2010-03-28 16:12:01.400 087 18255.95 30.56 52282.87 88888.00 2010-03-28 16:12:01.900 087 18255.85 30.64 52282.85 88888.00 2010-03-28 16:12:02.400 087 18255.91 30.65 52282.81 88888.00 2010-03-28 16:12:02.900 087 18256.02 30.65 52282.95 88888.00 2010-03-28 16:12:03.400 087 18256.01 30.69 52283.07 88888.00 2010-03-28 16:12:03.900 087 18256.09 30.68 52283.00 88888.00 2010-03-28 16:12:04.400 087 18256.13 30.77 52282.97 88888.00 2010-03-28 16:12:04.900 087 18256.19 30.85 52282.92 88888.00 2010-03-28 16:12:05.400 087 18256.31 31.03 52282.83 88888.00 2010-03-28 16:12:05.900 087 18256.40 31.01 52282.89 88888.00 2010-03-28 16:12:06.400 087 18256.36 31.05 52282.90 88888.00 2010-03-28 16:12:06.900 087 18256.31 31.12 52282.84 88888.00 2010-03-28 16:12:07.400 087 18256.30 31.11 52282.83 88888.00 2010-03-28 16:12:07.900 087 18256.36 31.14 52282.89 88888.00 2010-03-28 16:12:08.400 087 18256.35 31.09 52283.00 88888.00 2010-03-28 16:12:08.900 087 18256.35 31.06 52282.96 88888.00 2010-03-28 16:12:09.400 087 18256.38 31.15 52282.97 88888.00 2010-03-28 16:12:09.900 087 18256.38 31.14 52283.04 88888.00 2010-03-28 16:12:10.400 087 18256.30 31.21 52282.88 88888.00 2010-03-28 16:12:10.900 087 18256.24 31.24 52282.72 88888.00 2010-03-28 16:12:11.400 087 18256.34 31.21 52282.81 88888.00 2010-03-28 16:12:11.900 087 18256.46 31.25 52282.93 88888.00 2010-03-28 16:12:12.400 087 18256.55 31.26 52282.96 88888.00 2010-03-28 16:12:12.900 087 18256.57 31.36 52282.95 88888.00 2010-03-28 16:12:13.400 087 18256.50 31.49 52283.00 88888.00 2010-03-28 16:12:13.900 087 18256.53 31.56 52282.96 88888.00 2010-03-28 16:12:14.400 087 18256.57 31.45 52282.94 88888.00 2010-03-28 16:12:14.900 087 18256.60 31.36 52283.00 88888.00 2010-03-28 16:12:15.400 087 18256.61 31.32 52282.87 88888.00 2010-03-28 16:12:15.900 087 18256.59 31.35 52282.94 88888.00 2010-03-28 16:12:16.400 087 18256.72 31.35 52282.98 88888.00 2010-03-28 16:12:16.900 087 18256.84 31.16 52282.98 88888.00 2010-03-28 16:12:17.400 087 18256.84 31.11 52283.00 88888.00 2010-03-28 16:12:17.900 087 18256.82 31.14 52282.94 88888.00 2010-03-28 16:12:18.400 087 18256.79 31.10 52282.95 88888.00 2010-03-28 16:12:18.900 087 18256.71 31.02 52282.87 88888.00 2010-03-28 16:12:19.400 087 18256.71 30.97 52282.88 88888.00 2010-03-28 16:12:19.900 087 18256.75 31.01 52282.92 88888.00 2010-03-28 16:12:20.400 087 18256.68 31.07 52282.87 88888.00 2010-03-28 16:12:20.900 087 18256.58 31.04 52282.99 88888.00 2010-03-28 16:12:21.400 087 18256.55 31.01 52282.96 88888.00 2010-03-28 16:12:21.900 087 18256.63 30.94 52282.92 88888.00 2010-03-28 16:12:22.400 087 18256.62 30.84 52283.04 88888.00 2010-03-28 16:12:22.900 087 18256.53 30.74 52283.04 88888.00 2010-03-28 16:12:23.400 087 18256.48 30.70 52283.10 88888.00 2010-03-28 16:12:23.900 087 18256.46 30.65 52283.04 88888.00 2010-03-28 16:12:24.400 087 18256.41 30.64 52282.86 88888.00 2010-03-28 16:12:24.900 087 18256.29 30.61 52282.77 88888.00 2010-03-28 16:12:25.400 087 18256.26 30.57 52282.72 88888.00 2010-03-28 16:12:25.900 087 18256.27 30.54 52282.86 88888.00 2010-03-28 16:12:26.400 087 18256.16 30.59 52282.77 88888.00 2010-03-28 16:12:26.900 087 18256.10 30.53 52282.69 88888.00 2010-03-28 16:12:27.400 087 18256.09 30.48 52282.78 88888.00 2010-03-28 16:12:27.900 087 18256.06 30.50 52282.89 88888.00 2010-03-28 16:12:28.400 087 18255.93 30.47 52282.97 88888.00 2010-03-28 16:12:28.900 087 18255.96 30.48 52282.96 88888.00 2010-03-28 16:12:29.400 087 18255.97 30.45 52283.06 88888.00 2010-03-28 16:12:29.900 087 18255.95 30.36 52283.06 88888.00 2010-03-28 16:12:30.400 087 18256.02 30.32 52283.01 88888.00 2010-03-28 16:12:30.900 087 18255.91 30.17 52282.97 88888.00 2010-03-28 16:12:31.400 087 18255.87 30.06 52282.92 88888.00 2010-03-28 16:12:31.900 087 18255.72 30.20 52282.87 88888.00 2010-03-28 16:12:32.400 087 18255.54 30.34 52282.73 88888.00 2010-03-28 16:12:32.900 087 18255.62 30.43 52282.77 88888.00 2010-03-28 16:12:33.400 087 18255.73 30.40 52282.85 88888.00 2010-03-28 16:12:33.900 087 18255.73 30.43 52282.78 88888.00 2010-03-28 16:12:34.400 087 18255.72 30.48 52282.72 88888.00 2010-03-28 16:12:34.900 087 18255.61 30.44 52282.60 88888.00 2010-03-28 16:12:35.400 087 18255.66 30.46 52282.54 88888.00 2010-03-28 16:12:35.900 087 18255.71 30.49 52282.73 88888.00 2010-03-28 16:12:36.400 087 18255.88 30.57 52282.71 88888.00 2010-03-28 16:12:36.900 087 18256.08 30.56 52282.69 88888.00 2010-03-28 16:12:37.400 087 18256.29 30.62 52282.68 88888.00 2010-03-28 16:12:37.900 087 18256.28 30.57 52282.50 88888.00 2010-03-28 16:12:38.400 087 18256.34 30.52 52282.42 88888.00 2010-03-28 16:12:38.900 087 18256.33 30.63 52282.34 88888.00 2010-03-28 16:12:39.400 087 18256.33 30.76 52282.10 88888.00 2010-03-28 16:12:39.900 087 18256.26 30.70 52281.95 88888.00 2010-03-28 16:12:40.400 087 18256.25 30.77 52282.08 88888.00 2010-03-28 16:12:40.900 087 18256.34 30.80 52282.16 88888.00 2010-03-28 16:12:41.400 087 18256.37 30.77 52282.25 88888.00 2010-03-28 16:12:41.900 087 18256.44 30.70 52282.22 88888.00 2010-03-28 16:12:42.400 087 18256.53 30.82 52282.25 88888.00 2010-03-28 16:12:42.900 087 18256.57 30.81 52282.16 88888.00 2010-03-28 16:12:43.400 087 18256.62 30.84 52282.15 88888.00 2010-03-28 16:12:43.900 087 18256.68 30.84 52282.28 88888.00 2010-03-28 16:12:44.400 087 18256.88 30.89 52282.45 88888.00 2010-03-28 16:12:44.900 087 18256.95 30.86 52282.51 88888.00 2010-03-28 16:12:45.400 087 18257.07 30.92 52282.43 88888.00 2010-03-28 16:12:45.900 087 18257.05 30.86 52282.47 88888.00 2010-03-28 16:12:46.400 087 18256.93 30.79 52282.52 88888.00 2010-03-28 16:12:46.900 087 18256.83 30.66 52282.53 88888.00 2010-03-28 16:12:47.400 087 18256.94 30.65 52282.54 88888.00 2010-03-28 16:12:47.900 087 18257.00 30.71 52282.62 88888.00 2010-03-28 16:12:48.400 087 18257.06 30.75 52282.75 88888.00 2010-03-28 16:12:48.900 087 18257.03 30.67 52282.69 88888.00 2010-03-28 16:12:49.400 087 18257.02 30.61 52282.75 88888.00 2010-03-28 16:12:49.900 087 18257.04 30.57 52282.76 88888.00 2010-03-28 16:12:50.400 087 18257.02 30.57 52282.86 88888.00 2010-03-28 16:12:50.900 087 18257.06 30.63 52282.89 88888.00 2010-03-28 16:12:51.400 087 18257.05 30.61 52282.83 88888.00 2010-03-28 16:12:51.900 087 18257.03 30.57 52282.82 88888.00 2010-03-28 16:12:52.400 087 18257.02 30.57 52282.90 88888.00 2010-03-28 16:12:52.900 087 18257.10 30.53 52282.82 88888.00 2010-03-28 16:12:53.400 087 18257.03 30.49 52282.75 88888.00 2010-03-28 16:12:53.900 087 18256.90 30.46 52283.03 88888.00 2010-03-28 16:12:54.400 087 18256.84 30.38 52283.20 88888.00 2010-03-28 16:12:54.900 087 18256.84 30.29 52283.11 88888.00 2010-03-28 16:12:55.400 087 18256.78 30.28 52283.12 88888.00 2010-03-28 16:12:55.900 087 18256.63 30.20 52283.15 88888.00 2010-03-28 16:12:56.400 087 18256.53 30.17 52283.28 88888.00 2010-03-28 16:12:56.900 087 18256.51 30.13 52283.16 88888.00 2010-03-28 16:12:57.400 087 18256.51 30.04 52283.01 88888.00 2010-03-28 16:12:57.900 087 18256.50 30.05 52283.04 88888.00 2010-03-28 16:12:58.400 087 18256.45 29.94 52283.04 88888.00 2010-03-28 16:12:58.900 087 18256.49 29.94 52283.05 88888.00 2010-03-28 16:12:59.400 087 18256.38 29.94 52283.07 88888.00 2010-03-28 16:12:59.900 087 18256.29 29.94 52283.12 88888.00 2010-03-28 16:13:00.400 087 18256.23 29.91 52283.07 88888.00 2010-03-28 16:13:00.900 087 18256.02 29.96 52282.93 88888.00 2010-03-28 16:13:01.400 087 18255.99 29.89 52282.96 88888.00 2010-03-28 16:13:01.900 087 18256.07 29.91 52283.05 88888.00 2010-03-28 16:13:02.400 087 18255.93 29.87 52283.21 88888.00 2010-03-28 16:13:02.900 087 18255.71 29.88 52283.26 88888.00 2010-03-28 16:13:03.400 087 18255.73 29.86 52283.15 88888.00 2010-03-28 16:13:03.900 087 18255.68 29.83 52283.10 88888.00 2010-03-28 16:13:04.400 087 18255.66 29.79 52282.94 88888.00 2010-03-28 16:13:04.900 087 18255.75 29.74 52282.90 88888.00 2010-03-28 16:13:05.400 087 18255.66 29.79 52282.96 88888.00 2010-03-28 16:13:05.900 087 18255.66 29.78 52283.04 88888.00 2010-03-28 16:13:06.400 087 18255.63 29.75 52283.04 88888.00 2010-03-28 16:13:06.900 087 18255.60 29.77 52282.89 88888.00 2010-03-28 16:13:07.400 087 18255.65 29.75 52282.82 88888.00 2010-03-28 16:13:07.900 087 18255.72 29.85 52282.93 88888.00 2010-03-28 16:13:08.400 087 18255.71 29.89 52282.95 88888.00 2010-03-28 16:13:08.900 087 18255.75 29.79 52282.76 88888.00 2010-03-28 16:13:09.400 087 18255.70 29.76 52282.69 88888.00 2010-03-28 16:13:09.900 087 18255.61 29.82 52282.71 88888.00 2010-03-28 16:13:10.400 087 18255.63 29.90 52282.58 88888.00 2010-03-28 16:13:10.900 087 18255.76 29.88 52282.53 88888.00 2010-03-28 16:13:11.400 087 18255.81 29.96 52282.47 88888.00 2010-03-28 16:13:11.900 087 18255.87 30.02 52282.62 88888.00 2010-03-28 16:13:12.400 087 18256.03 30.08 52282.72 88888.00 2010-03-28 16:13:12.900 087 18256.07 30.04 52282.84 88888.00 2010-03-28 16:13:13.400 087 18256.09 29.94 52282.70 88888.00 2010-03-28 16:13:13.900 087 18256.25 29.95 52282.59 88888.00 2010-03-28 16:13:14.400 087 18256.25 29.91 52282.55 88888.00 2010-03-28 16:13:14.900 087 18256.41 29.95 52282.63 88888.00 2010-03-28 16:13:15.400 087 18256.49 29.92 52282.54 88888.00 2010-03-28 16:13:15.900 087 18256.61 29.87 52282.49 88888.00 2010-03-28 16:13:16.400 087 18256.68 29.86 52282.42 88888.00 2010-03-28 16:13:16.900 087 18256.57 29.88 52282.49 88888.00 2010-03-28 16:13:17.400 087 18256.46 29.87 52282.55 88888.00 2010-03-28 16:13:17.900 087 18256.56 29.96 52282.48 88888.00 2010-03-28 16:13:18.400 087 18256.63 30.00 52282.58 88888.00 2010-03-28 16:13:18.900 087 18256.67 29.90 52282.52 88888.00 2010-03-28 16:13:19.400 087 18256.70 29.86 52282.51 88888.00 2010-03-28 16:13:19.900 087 18256.84 29.88 52282.50 88888.00 2010-03-28 16:13:20.400 087 18256.81 29.82 52282.64 88888.00 2010-03-28 16:13:20.900 087 18256.80 29.79 52282.78 88888.00 2010-03-28 16:13:21.400 087 18256.80 29.73 52282.81 88888.00 2010-03-28 16:13:21.900 087 18256.83 29.74 52282.84 88888.00 2010-03-28 16:13:22.400 087 18256.69 29.71 52282.82 88888.00 2010-03-28 16:13:22.900 087 18256.72 29.68 52282.83 88888.00 2010-03-28 16:13:23.400 087 18256.80 29.71 52282.90 88888.00 2010-03-28 16:13:23.900 087 18256.79 29.83 52282.81 88888.00 2010-03-28 16:13:24.400 087 18256.75 29.78 52282.62 88888.00 2010-03-28 16:13:24.900 087 18256.77 29.73 52282.73 88888.00 2010-03-28 16:13:25.400 087 18256.99 29.70 52282.77 88888.00 2010-03-28 16:13:25.900 087 18256.99 29.61 52282.80 88888.00 2010-03-28 16:13:26.400 087 18256.92 29.61 52282.93 88888.00 2010-03-28 16:13:26.900 087 18256.90 29.55 52283.05 88888.00 2010-03-28 16:13:27.400 087 18256.83 29.42 52283.00 88888.00 2010-03-28 16:13:27.900 087 18256.60 29.37 52283.01 88888.00 2010-03-28 16:13:28.400 087 18256.47 29.38 52283.08 88888.00 2010-03-28 16:13:28.900 087 18256.51 29.45 52283.04 88888.00 2010-03-28 16:13:29.400 087 18256.63 29.53 52283.10 88888.00 2010-03-28 16:13:29.900 087 18256.59 29.50 52283.21 88888.00 2010-03-28 16:13:30.400 087 18256.44 29.42 52283.29 88888.00 2010-03-28 16:13:30.900 087 18256.37 29.34 52283.29 88888.00 2010-03-28 16:13:31.400 087 18256.31 29.38 52283.36 88888.00 2010-03-28 16:13:31.900 087 18256.18 29.26 52283.43 88888.00 2010-03-28 16:13:32.400 087 18256.25 29.28 52283.35 88888.00 2010-03-28 16:13:32.900 087 18256.18 29.36 52283.29 88888.00 2010-03-28 16:13:33.400 087 18256.13 29.35 52283.36 88888.00 2010-03-28 16:13:33.900 087 18256.12 29.33 52283.30 88888.00 2010-03-28 16:13:34.400 087 18256.08 29.34 52283.33 88888.00 2010-03-28 16:13:34.900 087 18256.03 29.37 52283.34 88888.00 2010-03-28 16:13:35.400 087 18256.05 29.31 52283.31 88888.00 2010-03-28 16:13:35.900 087 18256.24 29.34 52283.27 88888.00 2010-03-28 16:13:36.400 087 18256.38 29.37 52283.16 88888.00 2010-03-28 16:13:36.900 087 18256.40 29.31 52283.01 88888.00 2010-03-28 16:13:37.400 087 18256.28 29.32 52282.93 88888.00 2010-03-28 16:13:37.900 087 18256.23 29.35 52282.87 88888.00 2010-03-28 16:13:38.400 087 18256.33 29.38 52282.95 88888.00 2010-03-28 16:13:38.900 087 18256.39 29.31 52282.95 88888.00 2010-03-28 16:13:39.400 087 18256.49 29.30 52282.80 88888.00 2010-03-28 16:13:39.900 087 18256.47 29.33 52282.95 88888.00 2010-03-28 16:13:40.400 087 18256.45 29.32 52282.83 88888.00 2010-03-28 16:13:40.900 087 18256.50 29.39 52282.68 88888.00 2010-03-28 16:13:41.400 087 18256.61 29.39 52282.51 88888.00 2010-03-28 16:13:41.900 087 18256.74 29.29 52282.51 88888.00 2010-03-28 16:13:42.400 087 18256.83 29.37 52282.72 88888.00 2010-03-28 16:13:42.900 087 18256.75 29.43 52282.61 88888.00 2010-03-28 16:13:43.400 087 18256.82 29.43 52282.50 88888.00 2010-03-28 16:13:43.900 087 18256.63 29.46 52282.60 88888.00 2010-03-28 16:13:44.400 087 18256.50 29.51 52282.58 88888.00 2010-03-28 16:13:44.900 087 18256.57 29.46 52282.52 88888.00 2010-03-28 16:13:45.400 087 18256.61 29.51 52282.51 88888.00 2010-03-28 16:13:45.900 087 18256.52 29.63 52282.47 88888.00 2010-03-28 16:13:46.400 087 18256.58 29.69 52282.51 88888.00 2010-03-28 16:13:46.900 087 18256.60 29.69 52282.70 88888.00 2010-03-28 16:13:47.400 087 18256.61 29.72 52282.78 88888.00 2010-03-28 16:13:47.900 087 18256.69 29.75 52282.70 88888.00 2010-03-28 16:13:48.400 087 18256.50 29.73 52282.58 88888.00 2010-03-28 16:13:48.900 087 18256.60 29.72 52282.52 88888.00 2010-03-28 16:13:49.400 087 18256.64 29.78 52282.61 88888.00 2010-03-28 16:13:49.900 087 18256.62 29.94 52282.72 88888.00 2010-03-28 16:13:50.400 087 18256.74 29.89 52282.70 88888.00 2010-03-28 16:13:50.900 087 18256.93 29.77 52282.83 88888.00 2010-03-28 16:13:51.400 087 18257.01 29.76 52282.87 88888.00 2010-03-28 16:13:51.900 087 18256.79 29.79 52282.87 88888.00 2010-03-28 16:13:52.400 087 18256.78 29.86 52282.78 88888.00 2010-03-28 16:13:52.900 087 18256.72 29.95 52282.72 88888.00 2010-03-28 16:13:53.400 087 18256.69 29.91 52282.80 88888.00 2010-03-28 16:13:53.900 087 18256.63 29.78 52282.78 88888.00 2010-03-28 16:13:54.400 087 18256.64 29.72 52282.77 88888.00 2010-03-28 16:13:54.900 087 18256.59 29.71 52282.87 88888.00 2010-03-28 16:13:55.400 087 18256.61 29.71 52282.93 88888.00 2010-03-28 16:13:55.900 087 18256.60 29.79 52282.92 88888.00 2010-03-28 16:13:56.400 087 18256.58 29.74 52282.77 88888.00 2010-03-28 16:13:56.900 087 18256.61 29.76 52282.81 88888.00 2010-03-28 16:13:57.400 087 18256.67 29.79 52282.94 88888.00 2010-03-28 16:13:57.900 087 18256.68 29.74 52282.98 88888.00 2010-03-28 16:13:58.400 087 18256.60 29.76 52283.00 88888.00 2010-03-28 16:13:58.900 087 18256.50 29.79 52283.04 88888.00 2010-03-28 16:13:59.400 087 18256.51 29.82 52283.16 88888.00 2010-03-28 16:13:59.900 087 18256.48 29.83 52283.10 88888.00 2010-03-28 16:14:00.400 087 18256.36 29.75 52283.11 88888.00 2010-03-28 16:14:00.900 087 18256.22 29.74 52283.04 88888.00 2010-03-28 16:14:01.400 087 18256.20 29.71 52283.20 88888.00 2010-03-28 16:14:01.900 087 18256.27 29.71 52283.30 88888.00 2010-03-28 16:14:02.400 087 18256.24 29.67 52283.22 88888.00 2010-03-28 16:14:02.900 087 18256.19 29.69 52283.27 88888.00 2010-03-28 16:14:03.400 087 18256.28 29.67 52283.31 88888.00 2010-03-28 16:14:03.900 087 18256.29 29.64 52283.32 88888.00 2010-03-28 16:14:04.400 087 18256.23 29.54 52283.27 88888.00 2010-03-28 16:14:04.900 087 18256.24 29.43 52283.20 88888.00 2010-03-28 16:14:05.400 087 18256.23 29.34 52283.29 88888.00 2010-03-28 16:14:05.900 087 18256.26 29.41 52283.29 88888.00 2010-03-28 16:14:06.400 087 18256.23 29.38 52283.22 88888.00 2010-03-28 16:14:06.900 087 18256.20 29.36 52283.21 88888.00 2010-03-28 16:14:07.400 087 18256.33 29.41 52283.16 88888.00 2010-03-28 16:14:07.900 087 18256.40 29.43 52283.03 88888.00 2010-03-28 16:14:08.400 087 18256.45 29.35 52283.04 88888.00 2010-03-28 16:14:08.900 087 18256.44 29.26 52283.07 88888.00 2010-03-28 16:14:09.400 087 18256.39 29.26 52282.88 88888.00 2010-03-28 16:14:09.900 087 18256.35 29.31 52282.93 88888.00 2010-03-28 16:14:10.400 087 18256.36 29.25 52282.95 88888.00 2010-03-28 16:14:10.900 087 18256.36 29.34 52282.89 88888.00 2010-03-28 16:14:11.400 087 18256.37 29.35 52282.85 88888.00 2010-03-28 16:14:11.900 087 18256.35 29.28 52282.70 88888.00 2010-03-28 16:14:12.400 087 18256.44 29.21 52282.71 88888.00 2010-03-28 16:14:12.900 087 18256.58 29.17 52282.83 88888.00 2010-03-28 16:14:13.400 087 18256.69 29.21 52282.85 88888.00 2010-03-28 16:14:13.900 087 18256.58 29.23 52282.90 88888.00 2010-03-28 16:14:14.400 087 18256.41 29.23 52282.84 88888.00 2010-03-28 16:14:14.900 087 18256.52 29.18 52282.76 88888.00 2010-03-28 16:14:15.400 087 18256.52 29.20 52282.75 88888.00 2010-03-28 16:14:15.900 087 18256.51 29.22 52282.71 88888.00 2010-03-28 16:14:16.400 087 18256.53 29.26 52282.70 88888.00 2010-03-28 16:14:16.900 087 18256.60 29.18 52282.53 88888.00 2010-03-28 16:14:17.400 087 18256.71 29.21 52282.54 88888.00 2010-03-28 16:14:17.900 087 18256.73 29.33 52282.61 88888.00 2010-03-28 16:14:18.400 087 18256.62 29.35 52282.71 88888.00 2010-03-28 16:14:18.900 087 18256.64 29.36 52282.82 88888.00 2010-03-28 16:14:19.400 087 18256.72 29.36 52282.81 88888.00 2010-03-28 16:14:19.900 087 18256.74 29.31 52282.81 88888.00 2010-03-28 16:14:20.400 087 18256.77 29.25 52282.84 88888.00 2010-03-28 16:14:20.900 087 18256.75 29.29 52282.89 88888.00 2010-03-28 16:14:21.400 087 18256.78 29.37 52282.93 88888.00 2010-03-28 16:14:21.900 087 18256.71 29.36 52282.94 88888.00 2010-03-28 16:14:22.400 087 18256.71 29.30 52282.99 88888.00 2010-03-28 16:14:22.900 087 18256.73 29.26 52282.83 88888.00 2010-03-28 16:14:23.400 087 18256.72 29.28 52282.78 88888.00 2010-03-28 16:14:23.900 087 18256.75 29.29 52282.83 88888.00 2010-03-28 16:14:24.400 087 18256.64 29.32 52282.84 88888.00 2010-03-28 16:14:24.900 087 18256.55 29.34 52282.88 88888.00 2010-03-28 16:14:25.400 087 18256.58 29.33 52282.94 88888.00 2010-03-28 16:14:25.900 087 18256.52 29.38 52282.94 88888.00 2010-03-28 16:14:26.400 087 18256.52 29.32 52282.97 88888.00 2010-03-28 16:14:26.900 087 18256.55 29.36 52282.95 88888.00 2010-03-28 16:14:27.400 087 18256.42 29.34 52282.94 88888.00 2010-03-28 16:14:27.900 087 18256.36 29.31 52282.77 88888.00 2010-03-28 16:14:28.400 087 18256.38 29.41 52282.69 88888.00 2010-03-28 16:14:28.900 087 18256.35 29.47 52282.61 88888.00 2010-03-28 16:14:29.400 087 18256.35 29.48 52282.73 88888.00 2010-03-28 16:14:29.900 087 18256.39 29.48 52282.89 88888.00 2010-03-28 16:14:30.400 087 18256.50 29.44 52282.93 88888.00 2010-03-28 16:14:30.900 087 18256.56 29.47 52282.89 88888.00 2010-03-28 16:14:31.400 087 18256.53 29.51 52282.93 88888.00 2010-03-28 16:14:31.900 087 18256.52 29.43 52283.09 88888.00 2010-03-28 16:14:32.400 087 18256.51 29.38 52283.08 88888.00 2010-03-28 16:14:32.900 087 18256.46 29.47 52282.98 88888.00 2010-03-28 16:14:33.400 087 18256.35 29.42 52282.95 88888.00 2010-03-28 16:14:33.900 087 18256.50 29.47 52282.92 88888.00 2010-03-28 16:14:34.400 087 18256.59 29.48 52283.03 88888.00 2010-03-28 16:14:34.900 087 18256.59 29.48 52282.95 88888.00 2010-03-28 16:14:35.400 087 18256.62 29.46 52282.69 88888.00 2010-03-28 16:14:35.900 087 18256.77 29.51 52282.65 88888.00 2010-03-28 16:14:36.400 087 18256.84 29.47 52282.84 88888.00 2010-03-28 16:14:36.900 087 18256.84 29.43 52282.86 88888.00 2010-03-28 16:14:37.400 087 18256.81 29.35 52282.73 88888.00 2010-03-28 16:14:37.900 087 18256.82 29.46 52282.69 88888.00 2010-03-28 16:14:38.400 087 18256.94 29.44 52282.72 88888.00 2010-03-28 16:14:38.900 087 18257.02 29.38 52282.72 88888.00 2010-03-28 16:14:39.400 087 18257.05 29.40 52282.75 88888.00 2010-03-28 16:14:39.900 087 18257.15 29.37 52282.88 88888.00 2010-03-28 16:14:40.400 087 18257.09 29.33 52282.92 88888.00 2010-03-28 16:14:40.900 087 18257.07 29.43 52282.98 88888.00 2010-03-28 16:14:41.400 087 18257.02 29.38 52283.11 88888.00 2010-03-28 16:14:41.900 087 18257.04 29.40 52283.03 88888.00 2010-03-28 16:14:42.400 087 18256.99 29.38 52283.04 88888.00 2010-03-28 16:14:42.900 087 18256.96 29.33 52283.07 88888.00 2010-03-28 16:14:43.400 087 18256.97 29.25 52282.97 88888.00 2010-03-28 16:14:43.900 087 18257.00 29.21 52282.96 88888.00 2010-03-28 16:14:44.400 087 18257.02 29.19 52283.18 88888.00 2010-03-28 16:14:44.900 087 18256.91 29.22 52283.20 88888.00 2010-03-28 16:14:45.400 087 18256.95 29.29 52283.30 88888.00 2010-03-28 16:14:45.900 087 18256.96 29.31 52283.30 88888.00 2010-03-28 16:14:46.400 087 18256.93 29.30 52283.30 88888.00 2010-03-28 16:14:46.900 087 18256.90 29.19 52283.19 88888.00 2010-03-28 16:14:47.400 087 18256.84 29.23 52283.23 88888.00 2010-03-28 16:14:47.900 087 18256.86 29.26 52283.17 88888.00 2010-03-28 16:14:48.400 087 18256.83 29.26 52283.22 88888.00 2010-03-28 16:14:48.900 087 18256.83 29.25 52283.42 88888.00 2010-03-28 16:14:49.400 087 18256.72 29.22 52283.29 88888.00 2010-03-28 16:14:49.900 087 18256.60 29.23 52283.12 88888.00 2010-03-28 16:14:50.400 087 18256.59 29.28 52283.01 88888.00 2010-03-28 16:14:50.900 087 18256.51 29.29 52282.92 88888.00 2010-03-28 16:14:51.400 087 18256.40 29.31 52282.98 88888.00 2010-03-28 16:14:51.900 087 18256.37 29.22 52283.01 88888.00 2010-03-28 16:14:52.400 087 18256.37 29.20 52282.92 88888.00 2010-03-28 16:14:52.900 087 18256.19 29.19 52282.87 88888.00 2010-03-28 16:14:53.400 087 18256.17 29.22 52282.94 88888.00 2010-03-28 16:14:53.900 087 18256.16 29.19 52282.94 88888.00 2010-03-28 16:14:54.400 087 18256.08 29.22 52282.94 88888.00 2010-03-28 16:14:54.900 087 18256.07 29.18 52283.00 88888.00 2010-03-28 16:14:55.400 087 18256.14 29.05 52283.05 88888.00 2010-03-28 16:14:55.900 087 18256.01 29.05 52283.12 88888.00 2010-03-28 16:14:56.400 087 18256.08 29.02 52283.30 88888.00 2010-03-28 16:14:56.900 087 18255.98 29.12 52283.24 88888.00 2010-03-28 16:14:57.400 087 18255.98 29.04 52283.22 88888.00 2010-03-28 16:14:57.900 087 18256.08 29.02 52283.39 88888.00 2010-03-28 16:14:58.400 087 18256.08 28.95 52283.42 88888.00 2010-03-28 16:14:58.900 087 18256.01 29.03 52283.32 88888.00 2010-03-28 16:14:59.400 087 18255.94 29.04 52283.15 88888.00 2010-03-28 16:14:59.900 087 18255.80 28.98 52283.03 88888.00 2010-03-28 16:15:00.400 087 18255.79 29.03 52283.04 88888.00 2010-03-28 16:15:00.900 087 18255.74 29.02 52283.13 88888.00 2010-03-28 16:15:01.400 087 18255.76 29.05 52283.16 88888.00 2010-03-28 16:15:01.900 087 18255.82 29.04 52283.13 88888.00 2010-03-28 16:15:02.400 087 18255.87 29.07 52283.21 88888.00 2010-03-28 16:15:02.900 087 18255.93 29.06 52283.30 88888.00 2010-03-28 16:15:03.400 087 18255.91 28.75 52283.29 88888.00 2010-03-28 16:15:03.900 087 18255.93 28.77 52283.19 88888.00 2010-03-28 16:15:04.400 087 18256.02 28.81 52283.08 88888.00 2010-03-28 16:15:04.900 087 18255.97 28.82 52283.12 88888.00 2010-03-28 16:15:05.400 087 18255.99 28.82 52283.19 88888.00 2010-03-28 16:15:05.900 087 18256.07 28.78 52283.31 88888.00 2010-03-28 16:15:06.400 087 18256.01 28.78 52283.32 88888.00 2010-03-28 16:15:06.900 087 18255.96 28.71 52283.34 88888.00 2010-03-28 16:15:07.400 087 18255.96 28.62 52283.35 88888.00 2010-03-28 16:15:07.900 087 18255.87 28.59 52283.24 88888.00 2010-03-28 16:15:08.400 087 18255.94 28.63 52283.21 88888.00 2010-03-28 16:15:08.900 087 18255.91 28.57 52283.18 88888.00 2010-03-28 16:15:09.400 087 18255.85 28.63 52283.20 88888.00 2010-03-28 16:15:09.900 087 18255.86 28.63 52283.19 88888.00 2010-03-28 16:15:10.400 087 18255.85 28.63 52283.17 88888.00 2010-03-28 16:15:10.900 087 18255.85 28.55 52283.21 88888.00 2010-03-28 16:15:11.400 087 18255.92 28.59 52283.19 88888.00 2010-03-28 16:15:11.900 087 18255.99 28.54 52282.97 88888.00 2010-03-28 16:15:12.400 087 18255.98 28.42 52283.08 88888.00 2010-03-28 16:15:12.900 087 18256.04 28.35 52283.12 88888.00 2010-03-28 16:15:13.400 087 18256.05 28.33 52283.16 88888.00 2010-03-28 16:15:13.900 087 18256.10 28.23 52283.13 88888.00 2010-03-28 16:15:14.400 087 18255.98 28.21 52283.11 88888.00 2010-03-28 16:15:14.900 087 18256.04 28.20 52283.10 88888.00 2010-03-28 16:15:15.400 087 18256.16 28.18 52283.11 88888.00 2010-03-28 16:15:15.900 087 18256.19 28.18 52283.11 88888.00 2010-03-28 16:15:16.400 087 18256.26 28.18 52283.05 88888.00 2010-03-28 16:15:16.900 087 18256.24 28.22 52283.10 88888.00 2010-03-28 16:15:17.400 087 18256.25 28.28 52283.13 88888.00 2010-03-28 16:15:17.900 087 18256.28 28.32 52283.21 88888.00 2010-03-28 16:15:18.400 087 18256.28 28.33 52283.12 88888.00 2010-03-28 16:15:18.900 087 18256.30 28.30 52282.98 88888.00 2010-03-28 16:15:19.400 087 18256.23 28.21 52283.05 88888.00 2010-03-28 16:15:19.900 087 18256.16 28.19 52283.09 88888.00 2010-03-28 16:15:20.400 087 18256.01 28.12 52283.06 88888.00 2010-03-28 16:15:20.900 087 18256.05 28.11 52283.21 88888.00 2010-03-28 16:15:21.400 087 18256.18 28.13 52283.42 88888.00 2010-03-28 16:15:21.900 087 18256.01 28.22 52283.45 88888.00 2010-03-28 16:15:22.400 087 18256.01 28.22 52283.46 88888.00 2010-03-28 16:15:22.900 087 18255.97 28.29 52283.47 88888.00 2010-03-28 16:15:23.400 087 18255.98 28.26 52283.39 88888.00 2010-03-28 16:15:23.900 087 18255.96 28.20 52283.42 88888.00 2010-03-28 16:15:24.400 087 18255.93 28.30 52283.47 88888.00 2010-03-28 16:15:24.900 087 18255.81 28.35 52283.51 88888.00 2010-03-28 16:15:25.400 087 18255.83 28.30 52283.42 88888.00 2010-03-28 16:15:25.900 087 18255.85 28.26 52283.42 88888.00 2010-03-28 16:15:26.400 087 18255.95 28.29 52283.46 88888.00 2010-03-28 16:15:26.900 087 18255.95 28.34 52283.41 88888.00 2010-03-28 16:15:27.400 087 18255.87 28.36 52283.44 88888.00 2010-03-28 16:15:27.900 087 18255.90 28.38 52283.39 88888.00 2010-03-28 16:15:28.400 087 18255.92 28.42 52283.44 88888.00 2010-03-28 16:15:28.900 087 18255.92 28.42 52283.47 88888.00 2010-03-28 16:15:29.400 087 18255.87 28.35 52283.41 88888.00 2010-03-28 16:15:29.900 087 18255.81 28.31 52283.33 88888.00 2010-03-28 16:15:30.400 087 18255.82 28.25 52283.26 88888.00 2010-03-28 16:15:30.900 087 18255.84 28.34 52283.28 88888.00 2010-03-28 16:15:31.400 087 18255.76 28.41 52283.30 88888.00 2010-03-28 16:15:31.900 087 18255.65 28.47 52283.28 88888.00 2010-03-28 16:15:32.400 087 18255.70 28.47 52283.17 88888.00 2010-03-28 16:15:32.900 087 18255.66 28.46 52283.19 88888.00 2010-03-28 16:15:33.400 087 18255.63 28.47 52283.16 88888.00 2010-03-28 16:15:33.900 087 18255.74 28.51 52283.24 88888.00 2010-03-28 16:15:34.400 087 18255.75 28.45 52283.42 88888.00 2010-03-28 16:15:34.900 087 18255.75 28.39 52283.42 88888.00 2010-03-28 16:15:35.400 087 18255.79 28.36 52283.18 88888.00 2010-03-28 16:15:35.900 087 18255.85 28.31 52283.28 88888.00 2010-03-28 16:15:36.400 087 18255.90 28.32 52283.30 88888.00 2010-03-28 16:15:36.900 087 18255.93 28.36 52283.39 88888.00 2010-03-28 16:15:37.400 087 18255.92 28.39 52283.53 88888.00 2010-03-28 16:15:37.900 087 18255.75 28.39 52283.47 88888.00 2010-03-28 16:15:38.400 087 18255.88 28.36 52283.56 88888.00 2010-03-28 16:15:38.900 087 18256.04 28.40 52283.55 88888.00 2010-03-28 16:15:39.400 087 18255.97 28.32 52283.52 88888.00 2010-03-28 16:15:39.900 087 18255.97 28.18 52283.59 88888.00 2010-03-28 16:15:40.400 087 18256.04 28.16 52283.59 88888.00 2010-03-28 16:15:40.900 087 18256.08 28.10 52283.47 88888.00 2010-03-28 16:15:41.400 087 18256.09 28.06 52283.42 88888.00 2010-03-28 16:15:41.900 087 18256.01 27.95 52283.63 88888.00 2010-03-28 16:15:42.400 087 18256.04 27.94 52283.52 88888.00 2010-03-28 16:15:42.900 087 18256.09 27.86 52283.42 88888.00 2010-03-28 16:15:43.400 087 18256.12 27.95 52283.34 88888.00 2010-03-28 16:15:43.900 087 18256.13 27.94 52283.33 88888.00 2010-03-28 16:15:44.400 087 18256.12 27.90 52283.32 88888.00 2010-03-28 16:15:44.900 087 18256.10 27.90 52283.39 88888.00 2010-03-28 16:15:45.400 087 18256.16 27.86 52283.42 88888.00 2010-03-28 16:15:45.900 087 18256.07 27.74 52283.39 88888.00 2010-03-28 16:15:46.400 087 18256.16 27.64 52283.35 88888.00 2010-03-28 16:15:46.900 087 18256.20 27.69 52283.40 88888.00 2010-03-28 16:15:47.400 087 18256.20 27.78 52283.38 88888.00 2010-03-28 16:15:47.900 087 18256.14 27.73 52283.45 88888.00 2010-03-28 16:15:48.400 087 18256.17 27.72 52283.55 88888.00 2010-03-28 16:15:48.900 087 18256.22 27.79 52283.57 88888.00 2010-03-28 16:15:49.400 087 18256.09 27.78 52283.46 88888.00 2010-03-28 16:15:49.900 087 18256.03 27.84 52283.51 88888.00 2010-03-28 16:15:50.400 087 18255.99 27.88 52283.50 88888.00 2010-03-28 16:15:50.900 087 18255.94 27.91 52283.46 88888.00 2010-03-28 16:15:51.400 087 18255.97 27.86 52283.55 88888.00 2010-03-28 16:15:51.900 087 18255.93 27.86 52283.61 88888.00 2010-03-28 16:15:52.400 087 18255.83 27.94 52283.52 88888.00 2010-03-28 16:15:52.900 087 18255.79 27.78 52283.52 88888.00 2010-03-28 16:15:53.400 087 18255.85 27.68 52283.54 88888.00 2010-03-28 16:15:53.900 087 18255.87 27.65 52283.55 88888.00 2010-03-28 16:15:54.400 087 18255.82 27.62 52283.47 88888.00 2010-03-28 16:15:54.900 087 18255.77 27.58 52283.56 88888.00 2010-03-28 16:15:55.400 087 18255.73 27.59 52283.59 88888.00 2010-03-28 16:15:55.900 087 18255.76 27.73 52283.44 88888.00 2010-03-28 16:15:56.400 087 18255.72 27.76 52283.42 88888.00 2010-03-28 16:15:56.900 087 18255.55 27.74 52283.44 88888.00 2010-03-28 16:15:57.400 087 18255.42 27.80 52283.43 88888.00 2010-03-28 16:15:57.900 087 18255.48 27.78 52283.39 88888.00 2010-03-28 16:15:58.400 087 18255.58 27.69 52283.31 88888.00 2010-03-28 16:15:58.900 087 18255.57 27.82 52283.33 88888.00 2010-03-28 16:15:59.400 087 18255.65 27.73 52283.39 88888.00 2010-03-28 16:15:59.900 087 18255.66 27.81 52283.24 88888.00 2010-03-28 16:16:00.400 087 18255.71 27.81 52283.27 88888.00 2010-03-28 16:16:00.900 087 18255.77 27.83 52283.40 88888.00 2010-03-28 16:16:01.400 087 18255.68 27.86 52283.41 88888.00 2010-03-28 16:16:01.900 087 18255.64 27.83 52283.35 88888.00 2010-03-28 16:16:02.400 087 18255.76 27.81 52283.24 88888.00 2010-03-28 16:16:02.900 087 18255.69 27.84 52283.32 88888.00 2010-03-28 16:16:03.400 087 18255.54 27.88 52283.27 88888.00 2010-03-28 16:16:03.900 087 18255.61 27.96 52283.29 88888.00 2010-03-28 16:16:04.400 087 18255.61 27.91 52283.29 88888.00 2010-03-28 16:16:04.900 087 18255.65 27.89 52283.16 88888.00 2010-03-28 16:16:05.400 087 18255.65 27.94 52283.19 88888.00 2010-03-28 16:16:05.900 087 18255.76 27.95 52283.18 88888.00 2010-03-28 16:16:06.400 087 18255.87 27.92 52283.15 88888.00 2010-03-28 16:16:06.900 087 18256.01 27.96 52283.21 88888.00 2010-03-28 16:16:07.400 087 18255.99 28.01 52283.30 88888.00 2010-03-28 16:16:07.900 087 18256.02 28.05 52283.28 88888.00 2010-03-28 16:16:08.400 087 18255.98 28.00 52283.16 88888.00 2010-03-28 16:16:08.900 087 18256.09 27.97 52283.23 88888.00 2010-03-28 16:16:09.400 087 18256.07 27.89 52283.40 88888.00 2010-03-28 16:16:09.900 087 18256.07 27.96 52283.43 88888.00 2010-03-28 16:16:10.400 087 18256.09 28.05 52283.28 88888.00 2010-03-28 16:16:10.900 087 18256.10 28.09 52283.29 88888.00 2010-03-28 16:16:11.400 087 18256.15 28.05 52283.17 88888.00 2010-03-28 16:16:11.900 087 18256.24 28.03 52283.15 88888.00 2010-03-28 16:16:12.400 087 18256.26 27.91 52283.09 88888.00 2010-03-28 16:16:12.900 087 18256.34 27.89 52283.10 88888.00 2010-03-28 16:16:13.400 087 18256.34 27.95 52283.10 88888.00 2010-03-28 16:16:13.900 087 18256.29 27.98 52283.21 88888.00 2010-03-28 16:16:14.400 087 18256.20 27.87 52283.28 88888.00 2010-03-28 16:16:14.900 087 18256.18 27.86 52283.32 88888.00 2010-03-28 16:16:15.400 087 18256.29 27.88 52283.16 88888.00 2010-03-28 16:16:15.900 087 18256.35 27.81 52283.08 88888.00 2010-03-28 16:16:16.400 087 18256.44 27.71 52283.16 88888.00 2010-03-28 16:16:16.900 087 18256.42 27.68 52282.97 88888.00 2010-03-28 16:16:17.400 087 18256.28 27.58 52282.98 88888.00 2010-03-28 16:16:17.900 087 18256.34 27.53 52282.99 88888.00 2010-03-28 16:16:18.400 087 18256.31 27.39 52283.19 88888.00 2010-03-28 16:16:18.900 087 18256.28 27.40 52283.33 88888.00 2010-03-28 16:16:19.400 087 18256.24 27.62 52283.32 88888.00 2010-03-28 16:16:19.900 087 18256.15 27.57 52283.21 88888.00 2010-03-28 16:16:20.400 087 18256.20 27.50 52283.19 88888.00 2010-03-28 16:16:20.900 087 18256.26 27.40 52283.22 88888.00 2010-03-28 16:16:21.400 087 18256.28 27.38 52283.22 88888.00 2010-03-28 16:16:21.900 087 18256.15 27.42 52283.19 88888.00 2010-03-28 16:16:22.400 087 18256.14 27.42 52283.29 88888.00 2010-03-28 16:16:22.900 087 18256.18 27.42 52283.44 88888.00 2010-03-28 16:16:23.400 087 18256.15 27.37 52283.55 88888.00 2010-03-28 16:16:23.900 087 18255.97 27.37 52283.56 88888.00 2010-03-28 16:16:24.400 087 18255.98 27.32 52283.58 88888.00 2010-03-28 16:16:24.900 087 18256.05 27.31 52283.70 88888.00 2010-03-28 16:16:25.400 087 18255.99 27.25 52283.61 88888.00 2010-03-28 16:16:25.900 087 18256.03 27.19 52283.56 88888.00 2010-03-28 16:16:26.400 087 18255.87 27.14 52283.53 88888.00 2010-03-28 16:16:26.900 087 18255.84 27.18 52283.44 88888.00 2010-03-28 16:16:27.400 087 18255.82 27.13 52283.44 88888.00 2010-03-28 16:16:27.900 087 18255.85 26.99 52283.29 88888.00 2010-03-28 16:16:28.400 087 18255.91 27.00 52283.22 88888.00 2010-03-28 16:16:28.900 087 18256.01 27.05 52283.38 88888.00 2010-03-28 16:16:29.400 087 18256.05 27.14 52283.51 88888.00 2010-03-28 16:16:29.900 087 18255.93 27.17 52283.56 88888.00 2010-03-28 16:16:30.400 087 18255.86 27.14 52283.58 88888.00 2010-03-28 16:16:30.900 087 18255.88 27.17 52283.54 88888.00 2010-03-28 16:16:31.400 087 18255.83 27.16 52283.53 88888.00 2010-03-28 16:16:31.900 087 18255.91 27.18 52283.59 88888.00 2010-03-28 16:16:32.400 087 18255.97 27.17 52283.58 88888.00 2010-03-28 16:16:32.900 087 18256.05 27.13 52283.55 88888.00 2010-03-28 16:16:33.400 087 18256.06 27.15 52283.57 88888.00 2010-03-28 16:16:33.900 087 18256.18 27.06 52283.50 88888.00 2010-03-28 16:16:34.400 087 18256.19 27.10 52283.52 88888.00 2010-03-28 16:16:34.900 087 18256.18 27.11 52283.57 88888.00 2010-03-28 16:16:35.400 087 18256.13 27.05 52283.33 88888.00 2010-03-28 16:16:35.900 087 18256.15 27.12 52283.39 88888.00 2010-03-28 16:16:36.400 087 18256.22 27.20 52283.47 88888.00 2010-03-28 16:16:36.900 087 18256.13 27.30 52283.43 88888.00 2010-03-28 16:16:37.400 087 18256.14 27.16 52283.42 88888.00 2010-03-28 16:16:37.900 087 18256.30 27.08 52283.36 88888.00 2010-03-28 16:16:38.400 087 18256.39 27.18 52283.26 88888.00 2010-03-28 16:16:38.900 087 18256.47 27.31 52283.31 88888.00 2010-03-28 16:16:39.400 087 18256.51 27.38 52283.31 88888.00 2010-03-28 16:16:39.900 087 18256.47 27.41 52283.31 88888.00 2010-03-28 16:16:40.400 087 18256.48 27.40 52283.33 88888.00 2010-03-28 16:16:40.900 087 18256.49 27.47 52283.45 88888.00 2010-03-28 16:16:41.400 087 18256.47 27.51 52283.57 88888.00 2010-03-28 16:16:41.900 087 18256.46 27.48 52283.61 88888.00 2010-03-28 16:16:42.400 087 18256.50 27.42 52283.58 88888.00 2010-03-28 16:16:42.900 087 18256.52 27.48 52283.48 88888.00 2010-03-28 16:16:43.400 087 18256.52 27.49 52283.42 88888.00 2010-03-28 16:16:43.900 087 18256.60 27.48 52283.47 88888.00 2010-03-28 16:16:44.400 087 18256.72 27.47 52283.48 88888.00 2010-03-28 16:16:44.900 087 18256.70 27.48 52283.47 88888.00 2010-03-28 16:16:45.400 087 18256.77 27.43 52283.44 88888.00 2010-03-28 16:16:45.900 087 18256.78 27.37 52283.58 88888.00 2010-03-28 16:16:46.400 087 18256.77 27.33 52283.54 88888.00 2010-03-28 16:16:46.900 087 18256.72 27.26 52283.46 88888.00 2010-03-28 16:16:47.400 087 18256.75 27.17 52283.51 88888.00 2010-03-28 16:16:47.900 087 18256.74 27.20 52283.58 88888.00 2010-03-28 16:16:48.400 087 18256.79 27.18 52283.47 88888.00 2010-03-28 16:16:48.900 087 18256.70 27.20 52283.29 88888.00 2010-03-28 16:16:49.400 087 18256.63 27.21 52283.40 88888.00 2010-03-28 16:16:49.900 087 18256.72 27.14 52283.52 88888.00 2010-03-28 16:16:50.400 087 18256.74 27.16 52283.57 88888.00 2010-03-28 16:16:50.900 087 18256.80 27.12 52283.68 88888.00 2010-03-28 16:16:51.400 087 18256.72 27.07 52283.81 88888.00 2010-03-28 16:16:51.900 087 18256.68 27.04 52283.81 88888.00 2010-03-28 16:16:52.400 087 18256.63 27.13 52283.88 88888.00 2010-03-28 16:16:52.900 087 18256.59 27.24 52283.79 88888.00 2010-03-28 16:16:53.400 087 18256.59 27.23 52283.71 88888.00 2010-03-28 16:16:53.900 087 18256.52 27.23 52283.76 88888.00 2010-03-28 16:16:54.400 087 18256.50 27.30 52283.74 88888.00 2010-03-28 16:16:54.900 087 18256.51 27.23 52283.74 88888.00 2010-03-28 16:16:55.400 087 18256.46 27.09 52283.77 88888.00 2010-03-28 16:16:55.900 087 18256.34 27.04 52283.88 88888.00 2010-03-28 16:16:56.400 087 18256.38 27.10 52283.88 88888.00 2010-03-28 16:16:56.900 087 18256.46 27.04 52283.91 88888.00 2010-03-28 16:16:57.400 087 18256.40 27.07 52283.90 88888.00 2010-03-28 16:16:57.900 087 18256.42 27.10 52283.78 88888.00 2010-03-28 16:16:58.400 087 18256.36 27.06 52283.87 88888.00 2010-03-28 16:16:58.900 087 18256.08 27.10 52283.96 88888.00 2010-03-28 16:16:59.400 087 18256.08 27.08 52283.94 88888.00 2010-03-28 16:16:59.900 087 18256.13 27.04 52283.93 88888.00 2010-03-28 16:17:00.400 087 18256.05 27.03 52283.85 88888.00 2010-03-28 16:17:00.900 087 18256.07 26.98 52283.86 88888.00 2010-03-28 16:17:01.400 087 18256.03 27.00 52283.74 88888.00 2010-03-28 16:17:01.900 087 18256.01 27.09 52283.73 88888.00 2010-03-28 16:17:02.400 087 18256.09 27.17 52283.81 88888.00 2010-03-28 16:17:02.900 087 18256.09 27.21 52283.79 88888.00 2010-03-28 16:17:03.400 087 18256.15 27.28 52283.77 88888.00 2010-03-28 16:17:03.900 087 18256.16 27.25 52283.79 88888.00 2010-03-28 16:17:04.400 087 18256.04 27.29 52283.88 88888.00 2010-03-28 16:17:04.900 087 18256.07 27.36 52283.94 88888.00 2010-03-28 16:17:05.400 087 18256.14 27.34 52283.88 88888.00 2010-03-28 16:17:05.900 087 18256.15 27.32 52283.79 88888.00 2010-03-28 16:17:06.400 087 18256.10 27.39 52283.62 88888.00 2010-03-28 16:17:06.900 087 18256.12 27.38 52283.64 88888.00 2010-03-28 16:17:07.400 087 18256.07 27.42 52283.69 88888.00 2010-03-28 16:17:07.900 087 18256.01 27.44 52283.69 88888.00 2010-03-28 16:17:08.400 087 18255.99 27.41 52283.63 88888.00 2010-03-28 16:17:08.900 087 18256.15 27.38 52283.65 88888.00 2010-03-28 16:17:09.400 087 18256.22 27.44 52283.68 88888.00 2010-03-28 16:17:09.900 087 18256.24 27.46 52283.62 88888.00 2010-03-28 16:17:10.400 087 18256.24 27.38 52283.65 88888.00 2010-03-28 16:17:10.900 087 18256.19 27.40 52283.73 88888.00 2010-03-28 16:17:11.400 087 18256.29 27.23 52283.75 88888.00 2010-03-28 16:17:11.900 087 18256.34 27.37 52283.77 88888.00 2010-03-28 16:17:12.400 087 18256.38 27.44 52283.82 88888.00 2010-03-28 16:17:12.900 087 18256.33 27.42 52283.81 88888.00 2010-03-28 16:17:13.400 087 18256.38 27.55 52283.70 88888.00 2010-03-28 16:17:13.900 087 18256.41 27.58 52283.62 88888.00 2010-03-28 16:17:14.400 087 18256.39 27.55 52283.74 88888.00 2010-03-28 16:17:14.900 087 18256.38 27.65 52283.62 88888.00 2010-03-28 16:17:15.400 087 18256.39 27.68 52283.56 88888.00 2010-03-28 16:17:15.900 087 18256.44 27.51 52283.40 88888.00 2010-03-28 16:17:16.400 087 18256.44 27.52 52283.43 88888.00 2010-03-28 16:17:16.900 087 18256.38 27.57 52283.46 88888.00 2010-03-28 16:17:17.400 087 18256.34 27.57 52283.53 88888.00 2010-03-28 16:17:17.900 087 18256.44 27.50 52283.63 88888.00 2010-03-28 16:17:18.400 087 18256.46 27.45 52283.51 88888.00 2010-03-28 16:17:18.900 087 18256.44 27.35 52283.41 88888.00 2010-03-28 16:17:19.400 087 18256.40 27.35 52283.73 88888.00 2010-03-28 16:17:19.900 087 18256.40 27.47 52283.76 88888.00 2010-03-28 16:17:20.400 087 18256.51 27.50 52283.65 88888.00 2010-03-28 16:17:20.900 087 18256.49 27.39 52283.65 88888.00 2010-03-28 16:17:21.400 087 18256.53 27.35 52283.68 88888.00 2010-03-28 16:17:21.900 087 18256.56 27.35 52283.74 88888.00 2010-03-28 16:17:22.400 087 18256.49 27.37 52283.67 88888.00 2010-03-28 16:17:22.900 087 18256.36 27.30 52283.71 88888.00 2010-03-28 16:17:23.400 087 18256.35 27.20 52283.87 88888.00 2010-03-28 16:17:23.900 087 18256.29 27.18 52283.91 88888.00 2010-03-28 16:17:24.400 087 18256.19 27.15 52283.93 88888.00 2010-03-28 16:17:24.900 087 18256.16 27.17 52283.87 88888.00 2010-03-28 16:17:25.400 087 18256.16 27.19 52283.91 88888.00 2010-03-28 16:17:25.900 087 18256.12 27.20 52283.94 88888.00 2010-03-28 16:17:26.400 087 18256.13 27.18 52283.93 88888.00 2010-03-28 16:17:26.900 087 18256.15 27.11 52284.09 88888.00 2010-03-28 16:17:27.400 087 18256.08 27.07 52284.04 88888.00 2010-03-28 16:17:27.900 087 18256.05 27.14 52283.97 88888.00 2010-03-28 16:17:28.400 087 18256.03 27.12 52283.89 88888.00 2010-03-28 16:17:28.900 087 18256.10 27.08 52283.93 88888.00 2010-03-28 16:17:29.400 087 18256.01 26.97 52283.92 88888.00 2010-03-28 16:17:29.900 087 18255.92 27.03 52283.85 88888.00 2010-03-28 16:17:30.400 087 18255.88 27.07 52283.80 88888.00 2010-03-28 16:17:30.900 087 18255.86 27.07 52283.89 88888.00 2010-03-28 16:17:31.400 087 18255.69 27.11 52283.82 88888.00 2010-03-28 16:17:31.900 087 18255.69 27.00 52283.74 88888.00 2010-03-28 16:17:32.400 087 18255.64 26.91 52283.71 88888.00 2010-03-28 16:17:32.900 087 18255.54 26.89 52283.75 88888.00 2010-03-28 16:17:33.400 087 18255.66 26.96 52283.85 88888.00 2010-03-28 16:17:33.900 087 18255.65 26.94 52283.91 88888.00 2010-03-28 16:17:34.400 087 18255.62 26.91 52284.01 88888.00 2010-03-28 16:17:34.900 087 18255.58 26.96 52284.06 88888.00 2010-03-28 16:17:35.400 087 18255.57 26.96 52284.00 88888.00 2010-03-28 16:17:35.900 087 18255.69 26.92 52283.94 88888.00 2010-03-28 16:17:36.400 087 18255.63 27.01 52283.78 88888.00 2010-03-28 16:17:36.900 087 18255.64 27.00 52283.74 88888.00 2010-03-28 16:17:37.400 087 18255.70 27.03 52283.74 88888.00 2010-03-28 16:17:37.900 087 18255.79 27.09 52283.86 88888.00 2010-03-28 16:17:38.400 087 18255.83 27.05 52283.79 88888.00 2010-03-28 16:17:38.900 087 18255.80 27.14 52283.78 88888.00 2010-03-28 16:17:39.400 087 18255.84 27.23 52283.70 88888.00 2010-03-28 16:17:39.900 087 18255.87 27.20 52283.66 88888.00 2010-03-28 16:17:40.400 087 18255.96 27.10 52283.75 88888.00 2010-03-28 16:17:40.900 087 18255.92 27.13 52283.66 88888.00 2010-03-28 16:17:41.400 087 18255.90 27.21 52283.56 88888.00 2010-03-28 16:17:41.900 087 18255.99 27.23 52283.66 88888.00 2010-03-28 16:17:42.400 087 18255.97 27.19 52283.56 88888.00 2010-03-28 16:17:42.900 087 18256.06 27.16 52283.53 88888.00 2010-03-28 16:17:43.400 087 18256.04 27.17 52283.59 88888.00 2010-03-28 16:17:43.900 087 18256.05 27.25 52283.66 88888.00 2010-03-28 16:17:44.400 087 18255.90 27.30 52283.56 88888.00 2010-03-28 16:17:44.900 087 18255.98 27.28 52283.57 88888.00 2010-03-28 16:17:45.400 087 18256.08 27.24 52283.59 88888.00 2010-03-28 16:17:45.900 087 18256.08 27.32 52283.57 88888.00 2010-03-28 16:17:46.400 087 18256.14 27.33 52283.62 88888.00 2010-03-28 16:17:46.900 087 18256.18 27.26 52283.64 88888.00 2010-03-28 16:17:47.400 087 18256.22 27.26 52283.61 88888.00 2010-03-28 16:17:47.900 087 18256.17 27.26 52283.62 88888.00 2010-03-28 16:17:48.400 087 18256.20 27.26 52283.59 88888.00 2010-03-28 16:17:48.900 087 18256.24 27.31 52283.68 88888.00 2010-03-28 16:17:49.400 087 18256.25 27.21 52283.53 88888.00 2010-03-28 16:17:49.900 087 18256.29 27.19 52283.47 88888.00 2010-03-28 16:17:50.400 087 18256.13 27.18 52283.56 88888.00 2010-03-28 16:17:50.900 087 18256.06 27.25 52283.63 88888.00 2010-03-28 16:17:51.400 087 18256.09 27.25 52283.71 88888.00 2010-03-28 16:17:51.900 087 18256.05 27.26 52283.66 88888.00 2010-03-28 16:17:52.400 087 18255.95 27.31 52283.74 88888.00 2010-03-28 16:17:52.900 087 18255.99 27.38 52283.80 88888.00 2010-03-28 16:17:53.400 087 18255.95 27.32 52283.78 88888.00 2010-03-28 16:17:53.900 087 18256.02 27.18 52283.79 88888.00 2010-03-28 16:17:54.400 087 18256.05 27.17 52283.74 88888.00 2010-03-28 16:17:54.900 087 18256.03 27.16 52283.71 88888.00 2010-03-28 16:17:55.400 087 18255.96 27.21 52283.74 88888.00 2010-03-28 16:17:55.900 087 18255.99 27.31 52283.76 88888.00 2010-03-28 16:17:56.400 087 18255.90 27.34 52283.75 88888.00 2010-03-28 16:17:56.900 087 18255.87 27.29 52283.74 88888.00 2010-03-28 16:17:57.400 087 18255.87 27.24 52283.74 88888.00 2010-03-28 16:17:57.900 087 18255.92 27.19 52283.71 88888.00 2010-03-28 16:17:58.400 087 18255.97 27.16 52283.73 88888.00 2010-03-28 16:17:58.900 087 18255.93 27.13 52283.67 88888.00 2010-03-28 16:17:59.400 087 18255.91 27.19 52283.59 88888.00 2010-03-28 16:17:59.900 087 18255.96 27.14 52283.62 88888.00 2010-03-28 16:18:00.400 087 18255.87 27.09 52283.61 88888.00 2010-03-28 16:18:00.900 087 18255.85 27.01 52283.52 88888.00 2010-03-28 16:18:01.400 087 18255.82 27.03 52283.57 88888.00 2010-03-28 16:18:01.900 087 18255.87 27.02 52283.47 88888.00 2010-03-28 16:18:02.400 087 18255.81 27.05 52283.48 88888.00 2010-03-28 16:18:02.900 087 18255.74 27.02 52283.73 88888.00 2010-03-28 16:18:03.400 087 18255.74 27.05 52283.77 88888.00 2010-03-28 16:18:03.900 087 18255.74 27.02 52283.73 88888.00 2010-03-28 16:18:04.400 087 18255.73 26.99 52283.81 88888.00 2010-03-28 16:18:04.900 087 18255.71 26.91 52283.82 88888.00 2010-03-28 16:18:05.400 087 18255.65 26.94 52283.84 88888.00 2010-03-28 16:18:05.900 087 18255.65 26.90 52283.79 88888.00 2010-03-28 16:18:06.400 087 18255.82 26.85 52283.74 88888.00 2010-03-28 16:18:06.900 087 18255.80 26.79 52283.74 88888.00 2010-03-28 16:18:07.400 087 18255.66 26.63 52283.68 88888.00 2010-03-28 16:18:07.900 087 18255.69 26.68 52283.63 88888.00 2010-03-28 16:18:08.400 087 18255.60 26.78 52283.77 88888.00 2010-03-28 16:18:08.900 087 18255.71 26.76 52283.78 88888.00 2010-03-28 16:18:09.400 087 18255.66 26.85 52283.82 88888.00 2010-03-28 16:18:09.900 087 18255.53 26.95 52283.75 88888.00 2010-03-28 16:18:10.400 087 18255.52 26.91 52283.77 88888.00 2010-03-28 16:18:10.900 087 18255.60 26.89 52283.85 88888.00 2010-03-28 16:18:11.400 087 18255.63 26.94 52283.85 88888.00 2010-03-28 16:18:11.900 087 18255.62 26.96 52283.85 88888.00 2010-03-28 16:18:12.400 087 18255.70 26.96 52283.79 88888.00 2010-03-28 16:18:12.900 087 18255.75 26.95 52283.71 88888.00 2010-03-28 16:18:13.400 087 18255.74 26.87 52283.74 88888.00 2010-03-28 16:18:13.900 087 18255.57 26.90 52283.78 88888.00 2010-03-28 16:18:14.400 087 18255.54 26.99 52283.69 88888.00 2010-03-28 16:18:14.900 087 18255.65 26.97 52283.64 88888.00 2010-03-28 16:18:15.400 087 18255.74 26.89 52283.74 88888.00 2010-03-28 16:18:15.900 087 18255.73 26.94 52283.73 88888.00 2010-03-28 16:18:16.400 087 18255.80 26.97 52283.62 88888.00 2010-03-28 16:18:16.900 087 18255.82 27.00 52283.61 88888.00 2010-03-28 16:18:17.400 087 18255.93 27.02 52283.69 88888.00 2010-03-28 16:18:17.900 087 18256.04 26.95 52283.68 88888.00 2010-03-28 16:18:18.400 087 18255.97 26.94 52283.77 88888.00 2010-03-28 16:18:18.900 087 18255.95 27.02 52283.90 88888.00 2010-03-28 16:18:19.400 087 18255.98 26.95 52284.00 88888.00 2010-03-28 16:18:19.900 087 18256.03 26.95 52283.93 88888.00 2010-03-28 16:18:20.400 087 18255.91 26.94 52283.85 88888.00 2010-03-28 16:18:20.900 087 18255.83 26.94 52283.81 88888.00 2010-03-28 16:18:21.400 087 18255.94 26.96 52283.82 88888.00 2010-03-28 16:18:21.900 087 18255.97 26.87 52283.90 88888.00 2010-03-28 16:18:22.400 087 18255.98 26.86 52284.01 88888.00 2010-03-28 16:18:22.900 087 18255.98 26.82 52284.10 88888.00 2010-03-28 16:18:23.400 087 18256.04 26.82 52284.09 88888.00 2010-03-28 16:18:23.900 087 18256.07 26.80 52284.06 88888.00 2010-03-28 16:18:24.400 087 18255.94 26.76 52284.12 88888.00 2010-03-28 16:18:24.900 087 18255.91 26.75 52284.12 88888.00 2010-03-28 16:18:25.400 087 18255.90 26.70 52284.08 88888.00 2010-03-28 16:18:25.900 087 18255.81 26.72 52284.05 88888.00 2010-03-28 16:18:26.400 087 18255.77 26.77 52284.21 88888.00 2010-03-28 16:18:26.900 087 18255.82 26.72 52284.21 88888.00 2010-03-28 16:18:27.400 087 18255.76 26.73 52284.23 88888.00 2010-03-28 16:18:27.900 087 18255.85 26.63 52284.20 88888.00 2010-03-28 16:18:28.400 087 18255.68 26.58 52284.10 88888.00 2010-03-28 16:18:28.900 087 18255.61 26.68 52284.09 88888.00 2010-03-28 16:18:29.400 087 18255.61 26.73 52283.96 88888.00 2010-03-28 16:18:29.900 087 18255.51 26.75 52284.08 88888.00 2010-03-28 16:18:30.400 087 18255.57 26.74 52283.97 88888.00 2010-03-28 16:18:30.900 087 18255.57 26.69 52283.86 88888.00 2010-03-28 16:18:31.400 087 18255.52 26.66 52283.87 88888.00 2010-03-28 16:18:31.900 087 18255.60 26.65 52283.78 88888.00 2010-03-28 16:18:32.400 087 18255.63 26.55 52283.74 88888.00 2010-03-28 16:18:32.900 087 18255.61 26.49 52283.82 88888.00 2010-03-28 16:18:33.400 087 18255.61 26.49 52283.80 88888.00 2010-03-28 16:18:33.900 087 18255.60 26.49 52283.78 88888.00 2010-03-28 16:18:34.400 087 18255.53 26.49 52283.77 88888.00 2010-03-28 16:18:34.900 087 18255.49 26.45 52283.81 88888.00 2010-03-28 16:18:35.400 087 18255.44 26.42 52283.92 88888.00 2010-03-28 16:18:35.900 087 18255.53 26.43 52283.90 88888.00 2010-03-28 16:18:36.400 087 18255.57 26.42 52283.86 88888.00 2010-03-28 16:18:36.900 087 18255.47 26.46 52283.90 88888.00 2010-03-28 16:18:37.400 087 18255.49 26.54 52284.00 88888.00 2010-03-28 16:18:37.900 087 18255.61 26.54 52283.96 88888.00 2010-03-28 16:18:38.400 087 18255.48 26.49 52283.89 88888.00 2010-03-28 16:18:38.900 087 18255.36 26.50 52283.78 88888.00 2010-03-28 16:18:39.400 087 18255.31 26.45 52283.68 88888.00 2010-03-28 16:18:39.900 087 18255.42 26.48 52283.61 88888.00 2010-03-28 16:18:40.400 087 18255.43 26.51 52283.63 88888.00 2010-03-28 16:18:40.900 087 18255.41 26.53 52283.65 88888.00 2010-03-28 16:18:41.400 087 18255.42 26.55 52283.79 88888.00 2010-03-28 16:18:41.900 087 18255.48 26.53 52283.78 88888.00 2010-03-28 16:18:42.400 087 18255.60 26.57 52283.74 88888.00 2010-03-28 16:18:42.900 087 18255.57 26.56 52283.68 88888.00 2010-03-28 16:18:43.400 087 18255.52 26.62 52283.59 88888.00 2010-03-28 16:18:43.900 087 18255.46 26.66 52283.62 88888.00 2010-03-28 16:18:44.400 087 18255.47 26.61 52283.63 88888.00 2010-03-28 16:18:44.900 087 18255.34 26.58 52283.54 88888.00 2010-03-28 16:18:45.400 087 18255.40 26.59 52283.46 88888.00 2010-03-28 16:18:45.900 087 18255.44 26.59 52283.46 88888.00 2010-03-28 16:18:46.400 087 18255.43 26.67 52283.59 88888.00 2010-03-28 16:18:46.900 087 18255.59 26.78 52283.50 88888.00 2010-03-28 16:18:47.400 087 18255.63 26.83 52283.44 88888.00 2010-03-28 16:18:47.900 087 18255.64 26.88 52283.63 88888.00 2010-03-28 16:18:48.400 087 18255.58 26.95 52283.56 88888.00 2010-03-28 16:18:48.900 087 18255.69 26.97 52283.50 88888.00 2010-03-28 16:18:49.400 087 18255.75 26.90 52283.54 88888.00 2010-03-28 16:18:49.900 087 18255.80 26.88 52283.51 88888.00 2010-03-28 16:18:50.400 087 18255.88 26.96 52283.45 88888.00 2010-03-28 16:18:50.900 087 18255.83 27.06 52283.50 88888.00 2010-03-28 16:18:51.400 087 18255.90 27.09 52283.50 88888.00 2010-03-28 16:18:51.900 087 18255.88 27.04 52283.61 88888.00 2010-03-28 16:18:52.400 087 18255.88 27.14 52283.61 88888.00 2010-03-28 16:18:52.900 087 18255.95 27.18 52283.52 88888.00 2010-03-28 16:18:53.400 087 18255.94 27.14 52283.56 88888.00 2010-03-28 16:18:53.900 087 18256.12 27.15 52283.58 88888.00 2010-03-28 16:18:54.400 087 18256.05 27.08 52283.61 88888.00 2010-03-28 16:18:54.900 087 18256.08 27.15 52283.51 88888.00 2010-03-28 16:18:55.400 087 18256.02 27.25 52283.53 88888.00 2010-03-28 16:18:55.900 087 18256.02 27.28 52283.66 88888.00 2010-03-28 16:18:56.400 087 18256.05 27.18 52283.68 88888.00 2010-03-28 16:18:56.900 087 18256.01 27.11 52283.85 88888.00 2010-03-28 16:18:57.400 087 18256.01 27.17 52283.81 88888.00 2010-03-28 16:18:57.900 087 18256.02 27.13 52283.73 88888.00 2010-03-28 16:18:58.400 087 18256.01 27.09 52283.71 88888.00 2010-03-28 16:18:58.900 087 18256.01 27.07 52283.69 88888.00 2010-03-28 16:18:59.400 087 18256.07 27.01 52283.75 88888.00 2010-03-28 16:18:59.900 087 18256.03 27.03 52283.76 88888.00 2010-03-28 16:19:00.400 087 18255.97 27.02 52283.73 88888.00 2010-03-28 16:19:00.900 087 18255.91 26.94 52283.71 88888.00 2010-03-28 16:19:01.400 087 18255.93 26.91 52284.01 88888.00 2010-03-28 16:19:01.900 087 18255.84 26.89 52284.15 88888.00 2010-03-28 16:19:02.400 087 18255.79 26.84 52284.13 88888.00 2010-03-28 16:19:02.900 087 18255.66 26.84 52283.91 88888.00 2010-03-28 16:19:03.400 087 18255.61 26.78 52283.91 88888.00 2010-03-28 16:19:03.900 087 18255.62 26.75 52284.02 88888.00 2010-03-28 16:19:04.400 087 18255.55 26.59 52284.08 88888.00 2010-03-28 16:19:04.900 087 18255.48 26.50 52284.06 88888.00 2010-03-28 16:19:05.400 087 18255.50 26.41 52284.12 88888.00 2010-03-28 16:19:05.900 087 18255.48 26.50 52284.04 88888.00 2010-03-28 16:19:06.400 087 18255.46 26.54 52284.01 88888.00 2010-03-28 16:19:06.900 087 18255.33 26.56 52284.01 88888.00 2010-03-28 16:19:07.400 087 18255.32 26.52 52283.98 88888.00 2010-03-28 16:19:07.900 087 18255.30 26.45 52284.01 88888.00 2010-03-28 16:19:08.400 087 18255.33 26.49 52283.98 88888.00 2010-03-28 16:19:08.900 087 18255.23 26.41 52284.04 88888.00 2010-03-28 16:19:09.400 087 18255.25 26.38 52284.10 88888.00 2010-03-28 16:19:09.900 087 18255.26 26.31 52284.01 88888.00 2010-03-28 16:19:10.400 087 18255.25 26.29 52284.00 88888.00 2010-03-28 16:19:10.900 087 18255.06 26.23 52283.93 88888.00 2010-03-28 16:19:11.400 087 18254.95 26.28 52283.90 88888.00 2010-03-28 16:19:11.900 087 18254.96 26.28 52283.94 88888.00 2010-03-28 16:19:12.400 087 18254.96 26.33 52283.92 88888.00 2010-03-28 16:19:12.900 087 18254.94 26.39 52283.93 88888.00 2010-03-28 16:19:13.400 087 18254.94 26.34 52283.76 88888.00 2010-03-28 16:19:13.900 087 18255.03 26.30 52283.77 88888.00 2010-03-28 16:19:14.400 087 18254.99 26.38 52283.81 88888.00 2010-03-28 16:19:14.900 087 18254.98 26.48 52283.77 88888.00 2010-03-28 16:19:15.400 087 18255.03 26.50 52283.74 88888.00 2010-03-28 16:19:15.900 087 18255.22 26.50 52283.65 88888.00 2010-03-28 16:19:16.400 087 18255.30 26.64 52283.76 88888.00 2010-03-28 16:19:16.900 087 18255.23 26.70 52283.87 88888.00 2010-03-28 16:19:17.400 087 18255.34 26.68 52283.88 88888.00 2010-03-28 16:19:17.900 087 18255.52 26.67 52283.66 88888.00 2010-03-28 16:19:18.400 087 18255.61 26.64 52283.56 88888.00 2010-03-28 16:19:18.900 087 18255.70 26.71 52283.61 88888.00 2010-03-28 16:19:19.400 087 18255.71 26.78 52283.58 88888.00 2010-03-28 16:19:19.900 087 18255.76 26.85 52283.63 88888.00 2010-03-28 16:19:20.400 087 18255.77 26.90 52283.70 88888.00 2010-03-28 16:19:20.900 087 18255.83 27.03 52283.53 88888.00 2010-03-28 16:19:21.400 087 18255.98 27.04 52283.51 88888.00 2010-03-28 16:19:21.900 087 18256.13 27.16 52283.64 88888.00 2010-03-28 16:19:22.400 087 18256.14 27.20 52283.76 88888.00 2010-03-28 16:19:22.900 087 18256.03 27.20 52283.68 88888.00 2010-03-28 16:19:23.400 087 18256.05 27.21 52283.70 88888.00 2010-03-28 16:19:23.900 087 18256.10 27.24 52283.58 88888.00 2010-03-28 16:19:24.400 087 18256.22 27.29 52283.51 88888.00 2010-03-28 16:19:24.900 087 18256.28 27.33 52283.50 88888.00 2010-03-28 16:19:25.400 087 18256.38 27.42 52283.53 88888.00 2010-03-28 16:19:25.900 087 18256.44 27.36 52283.61 88888.00 2010-03-28 16:19:26.400 087 18256.45 27.34 52283.65 88888.00 2010-03-28 16:19:26.900 087 18256.52 27.35 52283.50 88888.00 2010-03-28 16:19:27.400 087 18256.52 27.42 52283.62 88888.00 2010-03-28 16:19:27.900 087 18256.63 27.48 52283.71 88888.00 2010-03-28 16:19:28.400 087 18256.62 27.42 52283.67 88888.00 2010-03-28 16:19:28.900 087 18256.66 27.46 52283.58 88888.00 2010-03-28 16:19:29.400 087 18256.64 27.46 52283.63 88888.00 2010-03-28 16:19:29.900 087 18256.58 27.42 52283.67 88888.00 2010-03-28 16:19:30.400 087 18256.50 27.40 52283.68 88888.00 2010-03-28 16:19:30.900 087 18256.41 27.39 52283.74 88888.00 2010-03-28 16:19:31.400 087 18256.42 27.40 52283.70 88888.00 2010-03-28 16:19:31.900 087 18256.55 27.38 52283.78 88888.00 2010-03-28 16:19:32.400 087 18256.52 27.36 52283.84 88888.00 2010-03-28 16:19:32.900 087 18256.49 27.32 52283.79 88888.00 2010-03-28 16:19:33.400 087 18256.42 27.24 52283.79 88888.00 2010-03-28 16:19:33.900 087 18256.28 27.23 52283.97 88888.00 2010-03-28 16:19:34.397 087 18256.27 27.21 52284.23 88888.00 2010-03-28 16:19:34.907 087 18256.24 27.15 52284.35 88888.00 2010-03-28 16:19:35.407 087 18256.24 27.06 52284.33 88888.00 2010-03-28 16:19:35.907 087 18256.08 27.01 52284.24 88888.00 2010-03-28 16:19:36.407 087 18255.97 26.99 52284.24 88888.00 2010-03-28 16:19:36.907 087 18255.94 26.95 52284.24 88888.00 2010-03-28 16:19:37.407 087 18255.86 26.94 52284.33 88888.00 2010-03-28 16:19:37.907 087 18255.76 26.92 52284.31 88888.00 2010-03-28 16:19:38.407 087 18255.76 26.84 52284.38 88888.00 2010-03-28 16:19:38.907 087 18255.74 26.77 52284.44 88888.00 2010-03-28 16:19:39.407 087 18255.64 26.74 52284.46 88888.00 2010-03-28 16:19:39.907 087 18255.55 26.72 52284.48 88888.00 2010-03-28 16:19:40.407 087 18255.55 26.70 52284.36 88888.00 2010-03-28 16:19:40.907 087 18255.52 26.75 52284.33 88888.00 2010-03-28 16:19:41.407 087 18255.46 26.74 52284.54 88888.00 2010-03-28 16:19:41.907 087 18255.40 26.73 52284.57 88888.00 2010-03-28 16:19:42.407 087 18255.33 26.73 52284.43 88888.00 2010-03-28 16:19:42.907 087 18255.38 26.63 52284.45 88888.00 2010-03-28 16:19:43.407 087 18255.43 26.61 52284.29 88888.00 2010-03-28 16:19:43.907 087 18255.42 26.63 52284.15 88888.00 2010-03-28 16:19:44.407 087 18255.37 26.57 52284.17 88888.00 2010-03-28 16:19:44.907 087 18255.39 26.53 52284.26 88888.00 2010-03-28 16:19:45.407 087 18255.47 26.55 52284.37 88888.00 2010-03-28 16:19:45.907 087 18255.54 26.51 52284.47 88888.00 2010-03-28 16:19:46.407 087 18255.52 26.45 52284.33 88888.00 2010-03-28 16:19:46.907 087 18255.59 26.47 52284.43 88888.00 2010-03-28 16:19:47.407 087 18255.65 26.53 52284.46 88888.00 2010-03-28 16:19:47.907 087 18255.72 26.48 52284.37 88888.00 2010-03-28 16:19:48.407 087 18255.72 26.54 52284.16 88888.00 2010-03-28 16:19:48.907 087 18255.87 26.54 52284.20 88888.00 2010-03-28 16:19:49.407 087 18255.97 26.61 52284.14 88888.00 2010-03-28 16:19:49.907 087 18255.93 26.65 52284.08 88888.00 2010-03-28 16:19:50.407 087 18255.91 26.59 52283.93 88888.00 2010-03-28 16:19:50.907 087 18255.99 26.64 52283.84 88888.00 2010-03-28 16:19:51.407 087 18256.16 26.63 52283.65 88888.00 2010-03-28 16:19:51.907 087 18256.27 26.65 52283.68 88888.00 2010-03-28 16:19:52.407 087 18256.36 26.70 52283.92 88888.00 2010-03-28 16:19:52.907 087 18256.38 26.80 52283.77 88888.00 2010-03-28 16:19:53.407 087 18256.40 26.84 52283.64 88888.00 2010-03-28 16:19:53.907 087 18256.34 26.90 52283.68 88888.00 2010-03-28 16:19:54.407 087 18256.34 27.06 52283.80 88888.00 2010-03-28 16:19:54.907 087 18256.29 27.08 52283.79 88888.00 2010-03-28 16:19:55.407 087 18256.33 27.07 52283.87 88888.00 2010-03-28 16:19:55.907 087 18256.38 27.05 52283.96 88888.00 2010-03-28 16:19:56.407 087 18256.30 27.02 52283.87 88888.00 2010-03-28 16:19:56.907 087 18256.36 27.05 52283.81 88888.00 2010-03-28 16:19:57.407 087 18256.38 26.99 52283.80 88888.00 2010-03-28 16:19:57.907 087 18256.33 27.03 52283.91 88888.00 2010-03-28 16:19:58.407 087 18256.40 27.11 52283.87 88888.00 2010-03-28 16:19:58.907 087 18256.39 27.06 52283.92 88888.00 2010-03-28 16:19:59.407 087 18256.48 27.05 52284.03 88888.00 2010-03-28 16:19:59.907 087 18256.48 27.08 52284.09 88888.00 2010-03-28 16:20:00.407 087 18256.39 27.03 52284.16 88888.00 2010-03-28 16:20:00.907 087 18256.29 27.09 52284.36 88888.00 2010-03-28 16:20:01.407 087 18256.23 27.09 52284.43 88888.00 2010-03-28 16:20:01.907 087 18256.17 27.12 52284.24 88888.00 2010-03-28 16:20:02.407 087 18256.16 27.12 52284.25 88888.00 2010-03-28 16:20:02.907 087 18256.19 27.13 52284.35 88888.00 2010-03-28 16:20:03.407 087 18256.17 27.17 52284.34 88888.00 2010-03-28 16:20:03.907 087 18256.12 27.15 52284.45 88888.00 2010-03-28 16:20:04.407 087 18256.01 27.11 52284.40 88888.00 2010-03-28 16:20:04.907 087 18255.92 27.05 52284.45 88888.00 2010-03-28 16:20:05.407 087 18255.81 27.04 52284.42 88888.00 2010-03-28 16:20:05.907 087 18255.74 27.13 52284.49 88888.00 2010-03-28 16:20:06.407 087 18255.71 27.15 52284.43 88888.00 2010-03-28 16:20:06.907 087 18255.79 27.23 52284.50 88888.00 2010-03-28 16:20:07.407 087 18255.88 27.21 52284.44 88888.00 2010-03-28 16:20:07.907 087 18255.81 27.08 52284.36 88888.00 2010-03-28 16:20:08.407 087 18255.73 27.09 52284.44 88888.00 2010-03-28 16:20:08.907 087 18255.79 27.10 52284.48 88888.00 2010-03-28 16:20:09.407 087 18255.84 26.99 52284.55 88888.00 2010-03-28 16:20:09.907 087 18255.82 26.92 52284.56 88888.00 2010-03-28 16:20:10.407 087 18255.66 26.85 52284.55 88888.00 2010-03-28 16:20:10.907 087 18255.50 26.91 52284.59 88888.00 2010-03-28 16:20:11.407 087 18255.55 26.87 52284.49 88888.00 2010-03-28 16:20:11.907 087 18255.55 26.86 52284.52 88888.00 2010-03-28 16:20:12.407 087 18255.51 26.89 52284.58 88888.00 2010-03-28 16:20:12.907 087 18255.58 26.80 52284.55 88888.00 2010-03-28 16:20:13.407 087 18255.64 26.73 52284.43 88888.00 2010-03-28 16:20:13.907 087 18255.70 26.71 52284.42 88888.00 2010-03-28 16:20:14.407 087 18255.77 26.72 52284.43 88888.00 2010-03-28 16:20:14.907 087 18255.69 26.72 52284.24 88888.00 2010-03-28 16:20:15.407 087 18255.61 26.68 52284.12 88888.00 2010-03-28 16:20:15.907 087 18255.63 26.74 52284.16 88888.00 2010-03-28 16:20:16.407 087 18255.68 26.75 52284.15 88888.00 2010-03-28 16:20:16.907 087 18255.71 26.66 52284.16 88888.00 2010-03-28 16:20:17.407 087 18255.70 26.66 52284.14 88888.00 2010-03-28 16:20:17.907 087 18255.65 26.68 52284.15 88888.00 2010-03-28 16:20:18.407 087 18255.68 26.58 52284.04 88888.00 2010-03-28 16:20:18.907 087 18255.79 26.46 52284.13 88888.00 2010-03-28 16:20:19.407 087 18255.85 26.41 52284.13 88888.00 2010-03-28 16:20:19.907 087 18256.01 26.37 52284.25 88888.00 2010-03-28 16:20:20.407 087 18255.93 26.24 52284.33 88888.00 2010-03-28 16:20:20.907 087 18255.97 26.50 52284.28 88888.00 2010-03-28 16:20:21.407 087 18256.16 26.57 52284.32 88888.00 2010-03-28 16:20:21.907 087 18256.15 26.52 52284.22 88888.00 2010-03-28 16:20:22.407 087 18256.02 26.50 52284.16 88888.00 2010-03-28 16:20:22.907 087 18255.92 26.54 52284.11 88888.00 2010-03-28 16:20:23.407 087 18255.93 26.56 52284.20 88888.00 2010-03-28 16:20:23.907 087 18255.97 26.49 52284.33 88888.00 2010-03-28 16:20:24.407 087 18256.01 26.53 52284.34 88888.00 2010-03-28 16:20:24.907 087 18255.96 26.57 52284.21 88888.00 2010-03-28 16:20:25.407 087 18255.95 26.66 52284.20 88888.00 2010-03-28 16:20:25.907 087 18255.90 26.55 52284.16 88888.00 2010-03-28 16:20:26.407 087 18256.05 26.51 52284.09 88888.00 2010-03-28 16:20:26.907 087 18256.05 26.54 52284.00 88888.00 2010-03-28 16:20:27.407 087 18256.03 26.54 52284.04 88888.00 2010-03-28 16:20:27.907 087 18255.96 26.47 52283.94 88888.00 2010-03-28 16:20:28.407 087 18255.92 26.52 52283.96 88888.00 2010-03-28 16:20:28.907 087 18255.91 26.54 52284.00 88888.00 2010-03-28 16:20:29.407 087 18255.95 26.48 52284.11 88888.00 2010-03-28 16:20:29.907 087 18255.98 26.58 52284.35 88888.00 2010-03-28 16:20:30.407 087 18256.06 26.62 52284.36 88888.00 2010-03-28 16:20:30.907 087 18256.08 26.53 52284.31 88888.00 2010-03-28 16:20:31.407 087 18256.02 26.59 52284.24 88888.00 2010-03-28 16:20:31.907 087 18256.01 26.63 52284.05 88888.00 2010-03-28 16:20:32.407 087 18256.03 26.65 52283.96 88888.00 2010-03-28 16:20:32.907 087 18256.01 26.67 52284.05 88888.00 2010-03-28 16:20:33.407 087 18255.97 26.71 52284.05 88888.00 2010-03-28 16:20:33.907 087 18255.91 26.64 52283.99 88888.00 2010-03-28 16:20:34.407 087 18255.94 26.64 52283.99 88888.00 2010-03-28 16:20:34.907 087 18255.84 26.67 52284.08 88888.00 2010-03-28 16:20:35.407 087 18255.82 26.53 52284.21 88888.00 2010-03-28 16:20:35.907 087 18255.77 26.51 52284.32 88888.00 2010-03-28 16:20:36.407 087 18255.73 26.50 52284.34 88888.00 2010-03-28 16:20:36.907 087 18255.80 26.46 52284.29 88888.00 2010-03-28 16:20:37.407 087 18255.85 26.44 52284.23 88888.00 2010-03-28 16:20:37.907 087 18255.83 26.46 52284.17 88888.00 2010-03-28 16:20:38.407 087 18255.76 26.44 52284.13 88888.00 2010-03-28 16:20:38.907 087 18255.58 26.41 52284.10 88888.00 2010-03-28 16:20:39.407 087 18255.53 26.43 52284.04 88888.00 2010-03-28 16:20:39.907 087 18255.58 26.38 52284.06 88888.00 2010-03-28 16:20:40.407 087 18255.61 26.36 52284.08 88888.00 2010-03-28 16:20:40.907 087 18255.59 26.29 52284.09 88888.00 2010-03-28 16:20:41.407 087 18255.53 26.24 52284.16 88888.00 2010-03-28 16:20:41.907 087 18255.61 26.07 52284.09 88888.00 2010-03-28 16:20:42.407 087 18255.68 26.10 52283.98 88888.00 2010-03-28 16:20:42.907 087 18255.59 26.13 52283.92 88888.00 2010-03-28 16:20:43.407 087 18255.57 26.18 52284.05 88888.00 2010-03-28 16:20:43.907 087 18255.50 26.22 52284.16 88888.00 2010-03-28 16:20:44.407 087 18255.50 26.12 52284.23 88888.00 2010-03-28 16:20:44.907 087 18255.47 26.05 52284.09 88888.00 2010-03-28 16:20:45.407 087 18255.46 26.05 52283.99 88888.00 2010-03-28 16:20:45.907 087 18255.48 26.06 52284.04 88888.00 2010-03-28 16:20:46.407 087 18255.47 26.05 52284.05 88888.00 2010-03-28 16:20:46.907 087 18255.46 26.02 52284.05 88888.00 2010-03-28 16:20:47.407 087 18255.49 25.99 52284.03 88888.00 2010-03-28 16:20:47.907 087 18255.52 25.99 52283.97 88888.00 2010-03-28 16:20:48.407 087 18255.49 26.01 52283.98 88888.00 2010-03-28 16:20:48.907 087 18255.49 26.02 52284.04 88888.00 2010-03-28 16:20:49.407 087 18255.52 26.04 52284.05 88888.00 2010-03-28 16:20:49.907 087 18255.58 26.04 52284.03 88888.00 2010-03-28 16:20:50.407 087 18255.65 26.08 52283.99 88888.00 2010-03-28 16:20:50.907 087 18255.79 26.14 52283.96 88888.00 2010-03-28 16:20:51.407 087 18255.80 26.20 52283.93 88888.00 2010-03-28 16:20:51.907 087 18255.83 26.16 52284.02 88888.00 2010-03-28 16:20:52.407 087 18255.82 26.15 52283.97 88888.00 2010-03-28 16:20:52.907 087 18255.87 26.20 52283.80 88888.00 2010-03-28 16:20:53.407 087 18255.98 26.22 52283.78 88888.00 2010-03-28 16:20:53.907 087 18256.09 26.19 52283.78 88888.00 2010-03-28 16:20:54.407 087 18256.16 26.22 52283.88 88888.00 2010-03-28 16:20:54.907 087 18256.23 26.26 52283.79 88888.00 2010-03-28 16:20:55.407 087 18256.16 26.29 52283.75 88888.00 2010-03-28 16:20:55.907 087 18256.17 26.22 52283.70 88888.00 2010-03-28 16:20:56.407 087 18256.20 26.34 52283.91 88888.00 2010-03-28 16:20:56.907 087 18256.23 26.35 52283.81 88888.00 2010-03-28 16:20:57.407 087 18256.19 26.29 52283.71 88888.00 2010-03-28 16:20:57.907 087 18256.12 26.29 52283.80 88888.00 2010-03-28 16:20:58.407 087 18256.19 26.34 52283.82 88888.00 2010-03-28 16:20:58.907 087 18256.15 26.34 52283.70 88888.00 2010-03-28 16:20:59.407 087 18256.16 26.35 52283.71 88888.00 2010-03-28 16:20:59.907 087 18256.20 26.34 52283.76 88888.00 2010-03-28 16:21:00.407 087 18256.14 26.37 52283.86 88888.00 2010-03-28 16:21:00.907 087 18256.08 26.42 52283.90 88888.00 2010-03-28 16:21:01.407 087 18255.99 26.44 52283.89 88888.00 2010-03-28 16:21:01.907 087 18256.01 26.38 52284.04 88888.00 2010-03-28 16:21:02.407 087 18256.04 26.29 52283.99 88888.00 2010-03-28 16:21:02.907 087 18256.14 26.26 52283.81 88888.00 2010-03-28 16:21:03.407 087 18256.13 26.23 52283.76 88888.00 2010-03-28 16:21:03.907 087 18255.99 26.29 52283.81 88888.00 2010-03-28 16:21:04.407 087 18255.87 26.30 52283.92 88888.00 2010-03-28 16:21:04.907 087 18255.95 26.36 52283.94 88888.00 2010-03-28 16:21:05.407 087 18255.93 26.42 52283.76 88888.00 2010-03-28 16:21:05.907 087 18255.88 26.40 52283.85 88888.00 2010-03-28 16:21:06.407 087 18255.92 26.26 52284.00 88888.00 2010-03-28 16:21:06.907 087 18255.94 26.21 52284.01 88888.00 2010-03-28 16:21:07.407 087 18255.90 26.08 52284.02 88888.00 2010-03-28 16:21:07.907 087 18255.91 26.06 52284.00 88888.00 2010-03-28 16:21:08.407 087 18255.85 26.06 52283.94 88888.00 2010-03-28 16:21:08.907 087 18255.86 26.05 52283.94 88888.00 2010-03-28 16:21:09.407 087 18255.94 26.11 52284.02 88888.00 2010-03-28 16:21:09.907 087 18255.96 26.15 52284.04 88888.00 2010-03-28 16:21:10.407 087 18255.77 26.14 52283.91 88888.00 2010-03-28 16:21:10.907 087 18255.72 26.08 52284.00 88888.00 2010-03-28 16:21:11.407 087 18255.69 26.06 52284.08 88888.00 2010-03-28 16:21:11.907 087 18255.70 25.97 52283.94 88888.00 2010-03-28 16:21:12.407 087 18255.72 25.95 52283.92 88888.00 2010-03-28 16:21:12.907 087 18255.81 25.95 52284.00 88888.00 2010-03-28 16:21:13.407 087 18255.79 25.97 52284.00 88888.00 2010-03-28 16:21:13.907 087 18255.82 25.94 52283.93 88888.00 2010-03-28 16:21:14.407 087 18255.82 25.91 52283.84 88888.00 2010-03-28 16:21:14.907 087 18255.80 25.87 52283.91 88888.00 2010-03-28 16:21:15.407 087 18255.85 25.83 52284.01 88888.00 2010-03-28 16:21:15.907 087 18255.92 25.87 52283.97 88888.00 2010-03-28 16:21:16.407 087 18255.87 25.87 52284.00 88888.00 2010-03-28 16:21:16.907 087 18255.92 25.76 52284.08 88888.00 2010-03-28 16:21:17.407 087 18256.02 25.73 52284.01 88888.00 2010-03-28 16:21:17.907 087 18255.93 25.83 52283.97 88888.00 2010-03-28 16:21:18.407 087 18255.87 25.84 52283.91 88888.00 2010-03-28 16:21:18.907 087 18255.98 25.83 52284.00 88888.00 2010-03-28 16:21:19.407 087 18256.06 25.82 52284.03 88888.00 2010-03-28 16:21:19.907 087 18256.07 25.84 52283.88 88888.00 2010-03-28 16:21:20.407 087 18256.12 25.83 52283.74 88888.00 2010-03-28 16:21:20.907 087 18256.13 25.78 52283.84 88888.00 2010-03-28 16:21:21.407 087 18256.12 25.83 52283.86 88888.00 2010-03-28 16:21:21.907 087 18256.12 25.76 52283.87 88888.00 2010-03-28 16:21:22.407 087 18256.01 25.81 52283.93 88888.00 2010-03-28 16:21:22.907 087 18256.10 25.83 52284.02 88888.00 2010-03-28 16:21:23.407 087 18256.14 25.77 52284.04 88888.00 2010-03-28 16:21:23.907 087 18256.22 25.71 52283.98 88888.00 2010-03-28 16:21:24.407 087 18256.30 25.70 52283.90 88888.00 2010-03-28 16:21:24.907 087 18256.28 25.77 52283.93 88888.00 2010-03-28 16:21:25.407 087 18256.23 25.76 52283.89 88888.00 2010-03-28 16:21:25.907 087 18256.27 25.79 52283.82 88888.00 2010-03-28 16:21:26.407 087 18256.45 25.74 52284.02 88888.00 2010-03-28 16:21:26.907 087 18256.45 25.53 52284.06 88888.00 2010-03-28 16:21:27.407 087 18256.49 25.50 52283.89 88888.00 2010-03-28 16:21:27.907 087 18256.45 25.46 52283.79 88888.00 2010-03-28 16:21:28.407 087 18256.33 25.46 52283.98 88888.00 2010-03-28 16:21:28.907 087 18256.31 25.50 52283.96 88888.00 2010-03-28 16:21:29.407 087 18256.27 25.67 52283.85 88888.00 2010-03-28 16:21:29.907 087 18256.35 25.85 52283.82 88888.00 2010-03-28 16:21:30.407 087 18256.37 25.86 52283.82 88888.00 2010-03-28 16:21:30.907 087 18256.31 25.91 52283.69 88888.00 2010-03-28 16:21:31.407 087 18256.28 25.90 52283.82 88888.00 2010-03-28 16:21:31.907 087 18256.26 25.83 52284.00 88888.00 2010-03-28 16:21:32.407 087 18256.28 25.79 52284.00 88888.00 2010-03-28 16:21:32.907 087 18256.40 25.79 52283.94 88888.00 2010-03-28 16:21:33.407 087 18256.45 25.78 52283.92 88888.00 2010-03-28 16:21:33.907 087 18256.36 25.76 52284.04 88888.00 2010-03-28 16:21:34.407 087 18256.45 25.84 52284.16 88888.00 2010-03-28 16:21:34.907 087 18256.34 25.80 52284.19 88888.00 2010-03-28 16:21:35.407 087 18256.31 25.80 52284.13 88888.00 2010-03-28 16:21:35.907 087 18256.35 25.85 52284.04 88888.00 2010-03-28 16:21:36.407 087 18256.31 25.83 52283.94 88888.00 2010-03-28 16:21:36.907 087 18256.31 25.72 52283.99 88888.00 2010-03-28 16:21:37.407 087 18256.22 25.69 52284.02 88888.00 2010-03-28 16:21:37.907 087 18256.25 25.72 52284.17 88888.00 2010-03-28 16:21:38.407 087 18256.38 25.69 52284.12 88888.00 2010-03-28 16:21:38.907 087 18256.42 25.76 52283.99 88888.00 2010-03-28 16:21:39.407 087 18256.40 25.84 52284.20 88888.00 2010-03-28 16:21:39.907 087 18256.40 25.80 52284.36 88888.00 2010-03-28 16:21:40.407 087 18256.42 25.78 52284.40 88888.00 2010-03-28 16:21:40.907 087 18256.41 25.75 52284.34 88888.00 2010-03-28 16:21:41.407 087 18256.38 25.68 52284.35 88888.00 2010-03-28 16:21:41.907 087 18256.30 25.64 52284.43 88888.00 2010-03-28 16:21:42.407 087 18256.38 25.66 52284.38 88888.00 2010-03-28 16:21:42.907 087 18256.50 25.69 52284.26 88888.00 2010-03-28 16:21:43.407 087 18256.47 25.57 52284.21 88888.00 2010-03-28 16:21:43.907 087 18256.39 25.58 52284.29 88888.00 2010-03-28 16:21:44.407 087 18256.29 25.69 52284.27 88888.00 2010-03-28 16:21:44.907 087 18256.31 25.70 52284.49 88888.00 2010-03-28 16:21:45.407 087 18256.34 25.69 52284.52 88888.00 2010-03-28 16:21:45.907 087 18256.34 25.65 52284.44 88888.00 2010-03-28 16:21:46.407 087 18256.36 25.66 52284.37 88888.00 2010-03-28 16:21:46.907 087 18256.29 25.69 52284.33 88888.00 2010-03-28 16:21:47.407 087 18256.20 25.67 52284.19 88888.00 2010-03-28 16:21:47.907 087 18256.17 25.63 52284.22 88888.00 2010-03-28 16:21:48.407 087 18256.23 25.55 52284.16 88888.00 2010-03-28 16:21:48.907 087 18256.33 25.52 52284.13 88888.00 2010-03-28 16:21:49.407 087 18256.35 25.52 52284.06 88888.00 2010-03-28 16:21:49.907 087 18256.30 25.61 52284.09 88888.00 2010-03-28 16:21:50.407 087 18256.17 25.59 52284.21 88888.00 2010-03-28 16:21:50.907 087 18256.17 25.57 52284.25 88888.00 2010-03-28 16:21:51.407 087 18256.19 25.63 52284.13 88888.00 2010-03-28 16:21:51.907 087 18256.10 25.66 52284.17 88888.00 2010-03-28 16:21:52.407 087 18256.06 25.58 52284.27 88888.00 2010-03-28 16:21:52.907 087 18256.03 25.57 52284.39 88888.00 2010-03-28 16:21:53.407 087 18256.06 25.59 52284.32 88888.00 2010-03-28 16:21:53.907 087 18256.03 25.62 52284.27 88888.00 2010-03-28 16:21:54.407 087 18256.10 25.50 52284.22 88888.00 2010-03-28 16:21:54.907 087 18256.13 25.39 52284.27 88888.00 2010-03-28 16:21:55.407 087 18256.08 25.45 52284.36 88888.00 2010-03-28 16:21:55.907 087 18256.15 25.50 52284.24 88888.00 2010-03-28 16:21:56.407 087 18256.05 25.50 52284.29 88888.00 2010-03-28 16:21:56.907 087 18256.03 25.48 52284.38 88888.00 2010-03-28 16:21:57.407 087 18255.96 25.46 52284.29 88888.00 2010-03-28 16:21:57.907 087 18255.92 25.47 52284.15 88888.00 2010-03-28 16:21:58.407 087 18255.80 25.55 52284.14 88888.00 2010-03-28 16:21:58.907 087 18255.92 25.59 52284.24 88888.00 2010-03-28 16:21:59.407 087 18255.98 25.66 52284.29 88888.00 2010-03-28 16:21:59.907 087 18256.01 25.69 52284.16 88888.00 2010-03-28 16:22:00.407 087 18255.80 25.67 52284.00 88888.00 2010-03-28 16:22:00.907 087 18255.75 25.62 52283.96 88888.00 2010-03-28 16:22:01.407 087 18255.82 25.70 52283.91 88888.00 2010-03-28 16:22:01.907 087 18255.88 25.76 52284.12 88888.00 2010-03-28 16:22:02.407 087 18255.99 25.79 52284.14 88888.00 2010-03-28 16:22:02.907 087 18256.12 25.73 52284.15 88888.00 2010-03-28 16:22:03.407 087 18256.19 25.79 52284.16 88888.00 2010-03-28 16:22:03.907 087 18256.18 25.80 52284.15 88888.00 2010-03-28 16:22:04.407 087 18256.20 25.85 52284.02 88888.00 2010-03-28 16:22:04.907 087 18256.14 25.95 52284.10 88888.00 2010-03-28 16:22:05.407 087 18256.19 25.98 52284.11 88888.00 2010-03-28 16:22:05.907 087 18256.26 25.92 52284.08 88888.00 2010-03-28 16:22:06.407 087 18256.37 25.89 52284.13 88888.00 2010-03-28 16:22:06.907 087 18256.42 26.02 52284.04 88888.00 2010-03-28 16:22:07.407 087 18256.47 26.06 52284.00 88888.00 2010-03-28 16:22:07.907 087 18256.55 26.04 52283.92 88888.00 2010-03-28 16:22:08.407 087 18256.57 26.00 52283.90 88888.00 2010-03-28 16:22:08.907 087 18256.67 26.06 52283.82 88888.00 2010-03-28 16:22:09.407 087 18256.83 26.08 52283.78 88888.00 2010-03-28 16:22:09.907 087 18256.84 26.01 52283.80 88888.00 2010-03-28 16:22:10.407 087 18256.84 26.13 52283.81 88888.00 2010-03-28 16:22:10.907 087 18256.94 26.15 52283.82 88888.00 2010-03-28 16:22:11.407 087 18257.01 26.12 52283.89 88888.00 2010-03-28 16:22:11.907 087 18257.16 26.15 52283.99 88888.00 2010-03-28 16:22:12.407 087 18257.13 26.26 52283.98 88888.00 2010-03-28 16:22:12.907 087 18257.24 26.43 52283.84 88888.00 2010-03-28 16:22:13.407 087 18257.26 26.50 52283.91 88888.00 2010-03-28 16:22:13.907 087 18257.18 26.61 52283.96 88888.00 2010-03-28 16:22:14.407 087 18257.15 26.57 52284.12 88888.00 2010-03-28 16:22:14.907 087 18257.11 26.61 52284.23 88888.00 2010-03-28 16:22:15.407 087 18256.96 26.59 52284.25 88888.00 2010-03-28 16:22:15.907 087 18256.94 26.51 52284.31 88888.00 2010-03-28 16:22:16.407 087 18257.03 26.49 52284.33 88888.00 2010-03-28 16:22:16.907 087 18257.10 26.42 52284.35 88888.00 2010-03-28 16:22:17.407 087 18257.15 26.44 52284.23 88888.00 2010-03-28 16:22:17.907 087 18257.06 26.37 52284.20 88888.00 2010-03-28 16:22:18.407 087 18257.01 26.29 52284.29 88888.00 2010-03-28 16:22:18.907 087 18257.07 26.28 52284.44 88888.00 2010-03-28 16:22:19.407 087 18256.99 26.30 52284.57 88888.00 2010-03-28 16:22:19.907 087 18256.88 26.19 52284.71 88888.00 2010-03-28 16:22:20.407 087 18256.89 26.18 52284.72 88888.00 2010-03-28 16:22:20.907 087 18256.83 26.24 52284.61 88888.00 2010-03-28 16:22:21.407 087 18256.89 26.24 52284.50 88888.00 2010-03-28 16:22:21.907 087 18256.89 26.19 52284.51 88888.00 2010-03-28 16:22:22.407 087 18256.84 26.14 52284.46 88888.00 2010-03-28 16:22:22.907 087 18256.86 26.10 52284.35 88888.00 2010-03-28 16:22:23.407 087 18256.75 26.06 52284.35 88888.00 2010-03-28 16:22:23.907 087 18256.72 26.07 52284.59 88888.00 2010-03-28 16:22:24.407 087 18256.89 26.06 52284.79 88888.00 2010-03-28 16:22:24.907 087 18256.86 26.05 52284.79 88888.00 2010-03-28 16:22:25.407 087 18256.78 26.04 52284.63 88888.00 2010-03-28 16:22:25.907 087 18256.81 25.91 52284.40 88888.00 2010-03-28 16:22:26.407 087 18256.84 25.81 52284.38 88888.00 2010-03-28 16:22:26.907 087 18256.79 25.73 52284.36 88888.00 2010-03-28 16:22:27.407 087 18256.70 25.71 52284.45 88888.00 2010-03-28 16:22:27.907 087 18256.68 25.65 52284.50 88888.00 2010-03-28 16:22:28.407 087 18256.73 25.64 52284.52 88888.00 2010-03-28 16:22:28.907 087 18256.89 25.62 52284.52 88888.00 2010-03-28 16:22:29.407 087 18256.83 25.58 52284.43 88888.00 2010-03-28 16:22:29.907 087 18256.84 25.64 52284.43 88888.00 2010-03-28 16:22:30.407 087 18256.84 25.62 52284.51 88888.00 2010-03-28 16:22:30.907 087 18256.88 25.46 52284.50 88888.00 2010-03-28 16:22:31.407 087 18256.96 25.41 52284.32 88888.00 2010-03-28 16:22:31.907 087 18256.88 25.49 52284.23 88888.00 2010-03-28 16:22:32.407 087 18256.83 25.46 52284.12 88888.00 2010-03-28 16:22:32.907 087 18256.88 25.34 52284.06 88888.00 2010-03-28 16:22:33.407 087 18256.80 25.33 52283.99 88888.00 2010-03-28 16:22:33.907 087 18256.83 25.37 52284.04 88888.00 2010-03-28 16:22:34.407 087 18256.91 25.33 52284.04 88888.00 2010-03-28 16:22:34.907 087 18256.80 25.40 52284.14 88888.00 2010-03-28 16:22:35.407 087 18256.83 25.38 52284.13 88888.00 2010-03-28 16:22:35.907 087 18256.81 25.30 52284.01 88888.00 2010-03-28 16:22:36.407 087 18256.66 25.31 52284.12 88888.00 2010-03-28 16:22:36.907 087 18256.64 25.25 52284.27 88888.00 2010-03-28 16:22:37.407 087 18256.77 25.29 52284.36 88888.00 2010-03-28 16:22:37.907 087 18256.81 25.30 52284.32 88888.00 2010-03-28 16:22:38.407 087 18256.71 25.36 52284.25 88888.00 2010-03-28 16:22:38.907 087 18256.80 25.28 52284.14 88888.00 2010-03-28 16:22:39.407 087 18256.85 25.24 52284.05 88888.00 2010-03-28 16:22:39.907 087 18256.80 25.34 52284.05 88888.00 2010-03-28 16:22:40.407 087 18256.83 25.35 52284.11 88888.00 2010-03-28 16:22:40.907 087 18256.80 25.41 52284.12 88888.00 2010-03-28 16:22:41.407 087 18256.90 25.39 52284.00 88888.00 2010-03-28 16:22:41.907 087 18256.85 25.44 52283.85 88888.00 2010-03-28 16:22:42.407 087 18256.91 25.47 52283.87 88888.00 2010-03-28 16:22:42.907 087 18256.89 25.51 52284.25 88888.00 2010-03-28 16:22:43.407 087 18256.92 25.61 52284.37 88888.00 2010-03-28 16:22:43.907 087 18256.99 25.57 52284.24 88888.00 2010-03-28 16:22:44.407 087 18257.04 25.62 52284.22 88888.00 2010-03-28 16:22:44.907 087 18257.01 25.66 52284.19 88888.00 2010-03-28 16:22:45.407 087 18257.05 25.71 52284.24 88888.00 2010-03-28 16:22:45.907 087 18257.10 25.72 52284.39 88888.00 2010-03-28 16:22:46.407 087 18257.13 25.80 52284.38 88888.00 2010-03-28 16:22:46.907 087 18257.14 25.98 52284.23 88888.00 2010-03-28 16:22:47.407 087 18257.16 26.05 52284.25 88888.00 2010-03-28 16:22:47.907 087 18257.27 26.02 52284.28 88888.00 2010-03-28 16:22:48.407 087 18257.27 26.01 52284.15 88888.00 2010-03-28 16:22:48.907 087 18257.18 26.08 52284.17 88888.00 2010-03-28 16:22:49.407 087 18257.31 26.12 52284.12 88888.00 2010-03-28 16:22:49.907 087 18257.32 26.08 52284.19 88888.00 2010-03-28 16:22:50.407 087 18257.15 26.02 52284.20 88888.00 2010-03-28 16:22:50.907 087 18257.15 26.06 52284.19 88888.00 2010-03-28 16:22:51.407 087 18257.28 26.03 52284.15 88888.00 2010-03-28 16:22:51.907 087 18257.22 25.98 52284.27 88888.00 2010-03-28 16:22:52.407 087 18257.20 25.89 52284.32 88888.00 2010-03-28 16:22:52.907 087 18257.12 25.91 52284.24 88888.00 2010-03-28 16:22:53.407 087 18257.06 25.91 52284.22 88888.00 2010-03-28 16:22:53.907 087 18257.22 25.88 52284.27 88888.00 2010-03-28 16:22:54.407 087 18257.31 25.85 52284.33 88888.00 2010-03-28 16:22:54.907 087 18257.25 25.78 52284.36 88888.00 2010-03-28 16:22:55.407 087 18257.20 25.76 52284.54 88888.00 2010-03-28 16:22:55.907 087 18257.20 25.78 52284.49 88888.00 2010-03-28 16:22:56.407 087 18257.16 25.79 52284.23 88888.00 2010-03-28 16:22:56.907 087 18257.11 25.75 52284.26 88888.00 2010-03-28 16:22:57.407 087 18257.16 25.64 52284.32 88888.00 2010-03-28 16:22:57.907 087 18257.14 25.48 52284.33 88888.00 2010-03-28 16:22:58.407 087 18257.01 25.52 52284.33 88888.00 2010-03-28 16:22:58.907 087 18257.00 25.50 52284.26 88888.00 2010-03-28 16:22:59.407 087 18256.93 25.48 52284.46 88888.00 2010-03-28 16:22:59.907 087 18256.84 25.43 52284.44 88888.00 2010-03-28 16:23:00.407 087 18256.84 25.35 52284.47 88888.00 2010-03-28 16:23:00.907 087 18256.88 25.39 52284.46 88888.00 2010-03-28 16:23:01.407 087 18256.83 25.33 52284.59 88888.00 2010-03-28 16:23:01.907 087 18256.73 25.36 52284.56 88888.00 2010-03-28 16:23:02.407 087 18256.71 25.36 52284.55 88888.00 2010-03-28 16:23:02.907 087 18256.70 25.35 52284.70 88888.00 2010-03-28 16:23:03.407 087 18256.67 25.40 52284.75 88888.00 2010-03-28 16:23:03.907 087 18256.59 25.43 52284.71 88888.00 2010-03-28 16:23:04.407 087 18256.59 25.31 52284.80 88888.00 2010-03-28 16:23:04.907 087 18256.49 25.28 52284.84 88888.00 2010-03-28 16:23:05.407 087 18256.31 25.31 52284.82 88888.00 2010-03-28 16:23:05.907 087 18256.13 25.37 52284.69 88888.00 2010-03-28 16:23:06.407 087 18256.27 25.40 52284.69 88888.00 2010-03-28 16:23:06.907 087 18256.40 25.41 52284.78 88888.00 2010-03-28 16:23:07.407 087 18256.33 25.37 52284.79 88888.00 2010-03-28 16:23:07.907 087 18256.28 25.34 52284.89 88888.00 2010-03-28 16:23:08.407 087 18256.37 25.36 52284.71 88888.00 2010-03-28 16:23:08.907 087 18256.35 25.41 52284.68 88888.00 2010-03-28 16:23:09.407 087 18256.28 25.38 52284.79 88888.00 2010-03-28 16:23:09.907 087 18256.23 25.45 52284.72 88888.00 2010-03-28 16:23:10.407 087 18256.24 25.42 52284.75 88888.00 2010-03-28 16:23:10.907 087 18256.26 25.35 52284.82 88888.00 2010-03-28 16:23:11.407 087 18256.23 25.38 52284.78 88888.00 2010-03-28 16:23:11.907 087 18256.19 25.40 52284.75 88888.00 2010-03-28 16:23:12.407 087 18256.10 25.35 52284.71 88888.00 2010-03-28 16:23:12.907 087 18256.04 25.23 52284.71 88888.00 2010-03-28 16:23:13.407 087 18256.08 25.30 52284.49 88888.00 2010-03-28 16:23:13.907 087 18255.98 25.29 52284.47 88888.00 2010-03-28 16:23:14.407 087 18256.03 25.14 52284.54 88888.00 2010-03-28 16:23:14.907 087 18256.02 25.19 52284.39 88888.00 2010-03-28 16:23:15.407 087 18256.01 25.24 52284.49 88888.00 2010-03-28 16:23:15.907 087 18255.96 25.23 52284.62 88888.00 2010-03-28 16:23:16.407 087 18256.05 25.26 52284.69 88888.00 2010-03-28 16:23:16.907 087 18256.14 25.25 52284.55 88888.00 2010-03-28 16:23:17.407 087 18256.13 25.29 52284.32 88888.00 2010-03-28 16:23:17.907 087 18256.15 25.20 52284.33 88888.00 2010-03-28 16:23:18.407 087 18256.18 25.17 52284.35 88888.00 2010-03-28 16:23:18.907 087 18256.20 25.16 52284.48 88888.00 2010-03-28 16:23:19.407 087 18256.12 25.20 52284.38 88888.00 2010-03-28 16:23:19.907 087 18256.19 25.20 52284.45 88888.00 2010-03-28 16:23:20.407 087 18256.13 25.13 52284.54 88888.00 2010-03-28 16:23:20.907 087 18256.15 25.05 52284.68 88888.00 2010-03-28 16:23:21.407 087 18256.09 24.98 52284.50 88888.00 2010-03-28 16:23:21.907 087 18255.93 24.92 52284.49 88888.00 2010-03-28 16:23:22.407 087 18255.99 24.94 52284.28 88888.00 2010-03-28 16:23:22.907 087 18255.99 25.01 52284.26 88888.00 2010-03-28 16:23:23.407 087 18255.93 24.98 52284.29 88888.00 2010-03-28 16:23:23.907 087 18255.91 24.96 52284.42 88888.00 2010-03-28 16:23:24.407 087 18255.95 24.96 52284.49 88888.00 2010-03-28 16:23:24.907 087 18255.91 25.03 52284.50 88888.00 2010-03-28 16:23:25.407 087 18255.93 24.98 52284.44 88888.00 2010-03-28 16:23:25.907 087 18256.05 24.91 52284.43 88888.00 2010-03-28 16:23:26.407 087 18256.09 24.79 52284.42 88888.00 2010-03-28 16:23:26.907 087 18256.06 24.81 52284.40 88888.00 2010-03-28 16:23:27.407 087 18255.95 24.80 52284.47 88888.00 2010-03-28 16:23:27.907 087 18255.90 24.87 52284.43 88888.00 2010-03-28 16:23:28.407 087 18255.96 24.94 52284.43 88888.00 2010-03-28 16:23:28.907 087 18256.04 24.89 52284.52 88888.00 2010-03-28 16:23:29.407 087 18255.92 24.87 52284.46 88888.00 2010-03-28 16:23:29.907 087 18255.93 24.86 52284.57 88888.00 2010-03-28 16:23:30.407 087 18255.99 24.90 52284.71 88888.00 2010-03-28 16:23:30.907 087 18255.97 24.83 52284.86 88888.00 2010-03-28 16:23:31.407 087 18255.93 24.78 52284.92 88888.00 2010-03-28 16:23:31.907 087 18255.86 24.77 52284.93 88888.00 2010-03-28 16:23:32.407 087 18255.92 24.73 52284.85 88888.00 2010-03-28 16:23:32.907 087 18255.96 24.73 52284.82 88888.00 2010-03-28 16:23:33.407 087 18255.79 24.79 52284.87 88888.00 2010-03-28 16:23:33.907 087 18255.81 24.77 52284.84 88888.00 2010-03-28 16:23:34.407 087 18255.74 24.75 52284.93 88888.00 2010-03-28 16:23:34.907 087 18255.82 24.82 52284.91 88888.00 2010-03-28 16:23:35.407 087 18255.64 24.76 52284.85 88888.00 2010-03-28 16:23:35.907 087 18255.62 24.76 52284.84 88888.00 2010-03-28 16:23:36.407 087 18255.64 24.79 52284.91 88888.00 2010-03-28 16:23:36.907 087 18255.65 24.77 52284.67 88888.00 2010-03-28 16:23:37.407 087 18255.70 24.74 52284.61 88888.00 2010-03-28 16:23:37.907 087 18255.69 24.71 52284.66 88888.00 2010-03-28 16:23:38.407 087 18255.79 24.62 52284.70 88888.00 2010-03-28 16:23:38.907 087 18255.82 24.67 52284.71 88888.00 2010-03-28 16:23:39.407 087 18255.76 24.63 52284.74 88888.00 2010-03-28 16:23:39.907 087 18255.75 24.59 52285.03 88888.00 2010-03-28 16:23:40.407 087 18255.82 24.59 52285.16 88888.00 2010-03-28 16:23:40.907 087 18255.83 24.55 52285.02 88888.00 2010-03-28 16:23:41.407 087 18255.75 24.56 52284.94 88888.00 2010-03-28 16:23:41.907 087 18255.60 24.52 52285.05 88888.00 2010-03-28 16:23:42.407 087 18255.62 24.57 52285.14 88888.00 2010-03-28 16:23:42.907 087 18255.57 24.62 52285.02 88888.00 2010-03-28 16:23:43.407 087 18255.66 24.54 52284.89 88888.00 2010-03-28 16:23:43.907 087 18255.75 24.57 52284.80 88888.00 2010-03-28 16:23:44.407 087 18255.77 24.63 52284.77 88888.00 2010-03-28 16:23:44.907 087 18255.71 24.68 52284.81 88888.00 2010-03-28 16:23:45.407 087 18255.70 24.66 52284.69 88888.00 2010-03-28 16:23:45.907 087 18255.75 24.66 52284.68 88888.00 2010-03-28 16:23:46.407 087 18255.63 24.74 52284.82 88888.00 2010-03-28 16:23:46.907 087 18255.62 24.69 52284.77 88888.00 2010-03-28 16:23:47.407 087 18255.64 24.58 52284.61 88888.00 2010-03-28 16:23:47.907 087 18255.65 24.53 52284.62 88888.00 2010-03-28 16:23:48.407 087 18255.64 24.55 52284.79 88888.00 2010-03-28 16:23:48.907 087 18255.68 24.62 52284.77 88888.00 2010-03-28 16:23:49.407 087 18255.70 24.66 52284.59 88888.00 2010-03-28 16:23:49.907 087 18255.72 24.68 52284.61 88888.00 2010-03-28 16:23:50.407 087 18255.72 24.68 52284.74 88888.00 2010-03-28 16:23:50.907 087 18255.70 24.71 52284.68 88888.00 2010-03-28 16:23:51.407 087 18255.79 24.73 52284.49 88888.00 2010-03-28 16:23:51.907 087 18255.93 24.72 52284.55 88888.00 2010-03-28 16:23:52.407 087 18255.92 24.70 52284.50 88888.00 2010-03-28 16:23:52.907 087 18255.85 24.78 52284.44 88888.00 2010-03-28 16:23:53.407 087 18255.84 24.80 52284.36 88888.00 2010-03-28 16:23:53.907 087 18255.80 24.79 52284.35 88888.00 2010-03-28 16:23:54.407 087 18255.92 24.75 52284.31 88888.00 2010-03-28 16:23:54.907 087 18255.99 24.71 52284.45 88888.00 2010-03-28 16:23:55.407 087 18255.90 24.80 52284.61 88888.00 2010-03-28 16:23:55.907 087 18255.91 24.85 52284.51 88888.00 2010-03-28 16:23:56.407 087 18255.93 24.84 52284.40 88888.00 2010-03-28 16:23:56.907 087 18255.99 24.80 52284.24 88888.00 2010-03-28 16:23:57.407 087 18256.05 24.81 52284.22 88888.00 2010-03-28 16:23:57.907 087 18256.04 24.85 52284.35 88888.00 2010-03-28 16:23:58.407 087 18256.04 24.85 52284.37 88888.00 2010-03-28 16:23:58.907 087 18256.02 24.96 52284.47 88888.00 2010-03-28 16:23:59.407 087 18256.04 25.01 52284.46 88888.00 2010-03-28 16:23:59.907 087 18256.10 24.92 52284.42 88888.00 2010-03-28 16:24:00.407 087 18256.08 24.88 52284.49 88888.00 2010-03-28 16:24:00.907 087 18256.14 24.92 52284.58 88888.00 2010-03-28 16:24:01.407 087 18256.22 24.90 52284.69 88888.00 2010-03-28 16:24:01.907 087 18256.23 24.92 52284.63 88888.00 2010-03-28 16:24:02.407 087 18256.20 24.96 52284.56 88888.00 2010-03-28 16:24:02.907 087 18256.26 24.99 52284.57 88888.00 2010-03-28 16:24:03.407 087 18256.16 24.96 52284.61 88888.00 2010-03-28 16:24:03.907 087 18256.05 24.94 52284.52 88888.00 2010-03-28 16:24:04.407 087 18256.15 24.88 52284.51 88888.00 2010-03-28 16:24:04.907 087 18256.17 24.77 52284.64 88888.00 2010-03-28 16:24:05.407 087 18256.17 24.82 52284.50 88888.00 2010-03-28 16:24:05.907 087 18256.19 24.94 52284.35 88888.00 2010-03-28 16:24:06.407 087 18256.14 24.92 52284.46 88888.00 2010-03-28 16:24:06.907 087 18256.19 24.86 52284.45 88888.00 2010-03-28 16:24:07.407 087 18256.26 24.84 52284.38 88888.00 2010-03-28 16:24:07.907 087 18256.20 24.83 52284.40 88888.00 2010-03-28 16:24:08.407 087 18256.19 24.76 52284.39 88888.00 2010-03-28 16:24:08.907 087 18256.15 24.74 52284.39 88888.00 2010-03-28 16:24:09.407 087 18256.02 24.71 52284.36 88888.00 2010-03-28 16:24:09.907 087 18256.01 24.67 52284.42 88888.00 2010-03-28 16:24:10.407 087 18256.07 24.68 52284.27 88888.00 2010-03-28 16:24:10.907 087 18256.13 24.65 52284.29 88888.00 2010-03-28 16:24:11.407 087 18256.05 24.62 52284.42 88888.00 2010-03-28 16:24:11.907 087 18256.04 24.59 52284.49 88888.00 2010-03-28 16:24:12.407 087 18256.01 24.61 52284.64 88888.00 2010-03-28 16:24:12.907 087 18256.02 24.47 52284.37 88888.00 2010-03-28 16:24:13.407 087 18255.96 24.61 52284.20 88888.00 2010-03-28 16:24:13.907 087 18255.86 24.54 52284.28 88888.00 2010-03-28 16:24:14.407 087 18255.84 24.48 52284.35 88888.00 2010-03-28 16:24:14.907 087 18255.75 24.53 52284.35 88888.00 2010-03-28 16:24:15.407 087 18255.83 24.57 52284.38 88888.00 2010-03-28 16:24:15.907 087 18255.80 24.53 52284.35 88888.00 2010-03-28 16:24:16.407 087 18255.83 24.37 52284.39 88888.00 2010-03-28 16:24:16.907 087 18255.90 24.36 52284.42 88888.00 2010-03-28 16:24:17.407 087 18255.79 24.34 52284.36 88888.00 2010-03-28 16:24:17.907 087 18255.82 24.33 52284.43 88888.00 2010-03-28 16:24:18.407 087 18255.98 24.44 52284.36 88888.00 2010-03-28 16:24:18.907 087 18256.03 24.53 52284.29 88888.00 2010-03-28 16:24:19.407 087 18256.02 24.47 52284.20 88888.00 2010-03-28 16:24:19.907 087 18256.14 24.44 52284.28 88888.00 2010-03-28 16:24:20.407 087 18256.19 24.35 52284.23 88888.00 2010-03-28 16:24:20.907 087 18256.24 24.34 52284.17 88888.00 2010-03-28 16:24:21.407 087 18256.23 24.43 52284.17 88888.00 2010-03-28 16:24:21.907 087 18256.27 24.47 52284.35 88888.00 2010-03-28 16:24:22.407 087 18256.17 24.45 52284.40 88888.00 2010-03-28 16:24:22.907 087 18256.33 24.53 52284.31 88888.00 2010-03-28 16:24:23.407 087 18256.51 24.54 52284.32 88888.00 2010-03-28 16:24:23.907 087 18256.42 24.52 52284.43 88888.00 2010-03-28 16:24:24.407 087 18256.39 24.51 52284.42 88888.00 2010-03-28 16:24:24.907 087 18256.46 24.52 52284.46 88888.00 2010-03-28 16:24:25.407 087 18256.47 24.63 52284.33 88888.00 2010-03-28 16:24:25.907 087 18256.52 24.76 52284.24 88888.00 2010-03-28 16:24:26.407 087 18256.50 24.82 52284.29 88888.00 2010-03-28 16:24:26.907 087 18256.41 24.77 52284.26 88888.00 2010-03-28 16:24:27.407 087 18256.36 24.75 52284.02 88888.00 2010-03-28 16:24:27.907 087 18256.39 24.75 52284.09 88888.00 2010-03-28 16:24:28.407 087 18256.49 24.73 52284.23 88888.00 2010-03-28 16:24:28.907 087 18256.50 24.72 52284.31 88888.00 2010-03-28 16:24:29.407 087 18256.60 24.67 52284.35 88888.00 2010-03-28 16:24:29.907 087 18256.72 24.62 52284.29 88888.00 2010-03-28 16:24:30.407 087 18256.71 24.70 52284.31 88888.00 2010-03-28 16:24:30.907 087 18256.69 24.69 52284.35 88888.00 2010-03-28 16:24:31.407 087 18256.70 24.72 52284.40 88888.00 2010-03-28 16:24:31.907 087 18256.69 24.71 52284.43 88888.00 2010-03-28 16:24:32.407 087 18256.83 24.69 52284.49 88888.00 2010-03-28 16:24:32.907 087 18256.84 24.77 52284.56 88888.00 2010-03-28 16:24:33.407 087 18256.75 24.76 52284.55 88888.00 2010-03-28 16:24:33.907 087 18256.80 24.68 52284.51 88888.00 2010-03-28 16:24:34.407 087 18256.78 24.75 52284.47 88888.00 2010-03-28 16:24:34.907 087 18256.73 24.70 52284.47 88888.00 2010-03-28 16:24:35.407 087 18256.80 24.68 52284.45 88888.00 2010-03-28 16:24:35.907 087 18256.74 24.74 52284.37 88888.00 2010-03-28 16:24:36.407 087 18256.80 24.73 52284.34 88888.00 2010-03-28 16:24:36.907 087 18256.79 24.61 52284.29 88888.00 2010-03-28 16:24:37.407 087 18256.91 24.61 52284.34 88888.00 2010-03-28 16:24:37.907 087 18256.96 24.58 52284.38 88888.00 2010-03-28 16:24:38.407 087 18256.84 24.55 52284.57 88888.00 2010-03-28 16:24:38.907 087 18256.78 24.54 52284.60 88888.00 2010-03-28 16:24:39.407 087 18256.75 24.59 52284.58 88888.00 2010-03-28 16:24:39.907 087 18256.89 24.59 52284.54 88888.00 2010-03-28 16:24:40.407 087 18256.89 24.52 52284.51 88888.00 2010-03-28 16:24:40.907 087 18256.75 24.43 52284.66 88888.00 2010-03-28 16:24:41.407 087 18256.83 24.40 52284.61 88888.00 2010-03-28 16:24:41.907 087 18256.79 24.40 52284.62 88888.00 2010-03-28 16:24:42.407 087 18256.71 24.41 52284.71 88888.00 2010-03-28 16:24:42.907 087 18256.72 24.29 52284.64 88888.00 2010-03-28 16:24:43.407 087 18256.74 24.23 52284.61 88888.00 2010-03-28 16:24:43.907 087 18256.72 24.28 52284.54 88888.00 2010-03-28 16:24:44.407 087 18256.63 24.26 52284.52 88888.00 2010-03-28 16:24:44.907 087 18256.72 24.28 52284.55 88888.00 2010-03-28 16:24:45.407 087 18256.79 24.33 52284.51 88888.00 2010-03-28 16:24:45.907 087 18256.68 24.26 52284.49 88888.00 2010-03-28 16:24:46.407 087 18256.68 24.24 52284.38 88888.00 2010-03-28 16:24:46.907 087 18256.88 24.23 52284.48 88888.00 2010-03-28 16:24:47.407 087 18256.86 24.15 52284.61 88888.00 2010-03-28 16:24:47.907 087 18256.77 24.14 52284.60 88888.00 2010-03-28 16:24:48.407 087 18256.67 24.10 52284.54 88888.00 2010-03-28 16:24:48.907 087 18256.61 24.16 52284.66 88888.00 2010-03-28 16:24:49.407 087 18256.68 24.13 52284.63 88888.00 2010-03-28 16:24:49.907 087 18256.71 24.15 52284.60 88888.00 2010-03-28 16:24:50.407 087 18256.70 24.14 52284.58 88888.00 2010-03-28 16:24:50.907 087 18256.78 24.09 52284.62 88888.00 2010-03-28 16:24:51.407 087 18256.71 24.07 52284.70 88888.00 2010-03-28 16:24:51.907 087 18256.77 24.08 52284.69 88888.00 2010-03-28 16:24:52.407 087 18256.69 24.06 52284.69 88888.00 2010-03-28 16:24:52.907 087 18256.59 24.04 52284.69 88888.00 2010-03-28 16:24:53.407 087 18256.67 23.97 52284.64 88888.00 2010-03-28 16:24:53.907 087 18256.68 23.87 52284.59 88888.00 2010-03-28 16:24:54.407 087 18256.63 23.88 52284.81 88888.00 2010-03-28 16:24:54.907 087 18256.70 23.96 52284.81 88888.00 2010-03-28 16:24:55.407 087 18256.74 24.02 52284.79 88888.00 2010-03-28 16:24:55.907 087 18256.71 24.05 52284.80 88888.00 2010-03-28 16:24:56.407 087 18256.74 24.08 52284.80 88888.00 2010-03-28 16:24:56.907 087 18256.89 24.10 52284.90 88888.00 2010-03-28 16:24:57.407 087 18256.94 23.99 52284.87 88888.00 2010-03-28 16:24:57.907 087 18256.84 23.89 52284.89 88888.00 2010-03-28 16:24:58.407 087 18256.79 23.89 52284.86 88888.00 2010-03-28 16:24:58.907 087 18256.74 23.90 52284.73 88888.00 2010-03-28 16:24:59.407 087 18256.81 23.96 52284.73 88888.00 2010-03-28 16:24:59.907 087 18256.85 23.97 52284.78 88888.00 2010-03-28 16:25:00.407 087 18256.92 23.98 52284.80 88888.00 2010-03-28 16:25:00.907 087 18256.91 24.04 52284.58 88888.00 2010-03-28 16:25:01.407 087 18256.77 23.96 52284.57 88888.00 2010-03-28 16:25:01.907 087 18256.86 24.03 52284.49 88888.00 2010-03-28 16:25:02.407 087 18256.91 24.04 52284.48 88888.00 2010-03-28 16:25:02.907 087 18256.92 24.10 52284.40 88888.00 2010-03-28 16:25:03.407 087 18257.00 24.14 52284.48 88888.00 2010-03-28 16:25:03.907 087 18257.02 24.09 52284.55 88888.00 2010-03-28 16:25:04.407 087 18256.97 24.12 52284.61 88888.00 2010-03-28 16:25:04.907 087 18256.95 24.24 52284.63 88888.00 2010-03-28 16:25:05.407 087 18257.00 24.15 52284.54 88888.00 2010-03-28 16:25:05.907 087 18257.00 24.14 52284.59 88888.00 2010-03-28 16:25:06.407 087 18256.84 24.17 52284.58 88888.00 2010-03-28 16:25:06.907 087 18256.96 24.23 52284.49 88888.00 2010-03-28 16:25:07.407 087 18256.97 24.17 52284.58 88888.00 2010-03-28 16:25:07.907 087 18257.03 24.12 52284.64 88888.00 2010-03-28 16:25:08.407 087 18256.94 24.09 52284.69 88888.00 2010-03-28 16:25:08.907 087 18256.95 23.98 52284.63 88888.00 2010-03-28 16:25:09.407 087 18256.95 24.09 52284.63 88888.00 2010-03-28 16:25:09.907 087 18256.99 24.15 52284.73 88888.00 2010-03-28 16:25:10.407 087 18256.90 24.11 52284.81 88888.00 2010-03-28 16:25:10.907 087 18257.04 24.08 52284.81 88888.00 2010-03-28 16:25:11.407 087 18257.04 23.98 52284.79 88888.00 2010-03-28 16:25:11.907 087 18256.97 23.99 52284.78 88888.00 2010-03-28 16:25:12.407 087 18256.93 24.01 52284.80 88888.00 2010-03-28 16:25:12.907 087 18256.92 24.01 52284.79 88888.00 2010-03-28 16:25:13.407 087 18256.91 23.95 52284.83 88888.00 2010-03-28 16:25:13.907 087 18256.93 24.01 52284.82 88888.00 2010-03-28 16:25:14.407 087 18256.92 23.98 52284.81 88888.00 2010-03-28 16:25:14.907 087 18256.80 23.97 52284.70 88888.00 2010-03-28 16:25:15.407 087 18256.73 23.85 52284.78 88888.00 2010-03-28 16:25:15.907 087 18256.80 23.80 52284.89 88888.00 2010-03-28 16:25:16.407 087 18256.74 23.77 52284.95 88888.00 2010-03-28 16:25:16.907 087 18256.69 23.81 52284.95 88888.00 2010-03-28 16:25:17.407 087 18256.81 23.82 52284.92 88888.00 2010-03-28 16:25:17.907 087 18256.88 23.82 52285.03 88888.00 2010-03-28 16:25:18.407 087 18256.75 23.77 52285.00 88888.00 2010-03-28 16:25:18.907 087 18256.61 23.80 52285.04 88888.00 2010-03-28 16:25:19.407 087 18256.55 23.73 52285.07 88888.00 2010-03-28 16:25:19.907 087 18256.51 23.70 52285.12 88888.00 2010-03-28 16:25:20.407 087 18256.36 23.64 52285.14 88888.00 2010-03-28 16:25:20.907 087 18256.30 23.69 52285.05 88888.00 2010-03-28 16:25:21.407 087 18256.37 23.62 52284.97 88888.00 2010-03-28 16:25:21.907 087 18256.37 23.63 52285.02 88888.00 2010-03-28 16:25:22.407 087 18256.31 23.70 52285.04 88888.00 2010-03-28 16:25:22.907 087 18256.29 23.75 52285.12 88888.00 2010-03-28 16:25:23.407 087 18256.23 23.76 52285.12 88888.00 2010-03-28 16:25:23.907 087 18256.06 23.75 52285.07 88888.00 2010-03-28 16:25:24.407 087 18256.01 23.72 52285.05 88888.00 2010-03-28 16:25:24.907 087 18256.06 23.70 52285.00 88888.00 2010-03-28 16:25:25.407 087 18256.08 23.71 52284.94 88888.00 2010-03-28 16:25:25.907 087 18256.17 23.70 52284.91 88888.00 2010-03-28 16:25:26.407 087 18256.14 23.67 52284.94 88888.00 2010-03-28 16:25:26.907 087 18256.09 23.62 52285.06 88888.00 2010-03-28 16:25:27.407 087 18256.14 23.53 52285.15 88888.00 2010-03-28 16:25:27.907 087 18256.19 23.61 52285.17 88888.00 2010-03-28 16:25:28.407 087 18256.15 23.64 52285.16 88888.00 2010-03-28 16:25:28.907 087 18256.13 23.61 52285.12 88888.00 2010-03-28 16:25:29.407 087 18256.14 23.62 52285.03 88888.00 2010-03-28 16:25:29.907 087 18256.13 23.62 52284.89 88888.00 2010-03-28 16:25:30.407 087 18256.22 23.63 52284.81 88888.00 2010-03-28 16:25:30.907 087 18256.26 23.59 52284.85 88888.00 2010-03-28 16:25:31.407 087 18256.15 23.62 52285.03 88888.00 2010-03-28 16:25:31.907 087 18256.14 23.59 52285.00 88888.00 2010-03-28 16:25:32.407 087 18256.27 23.56 52284.95 88888.00 2010-03-28 16:25:32.907 087 18256.34 23.59 52284.83 88888.00 2010-03-28 16:25:33.407 087 18256.34 23.61 52284.74 88888.00 2010-03-28 16:25:33.907 087 18256.38 23.64 52284.64 88888.00 2010-03-28 16:25:34.407 087 18256.40 23.61 52284.74 88888.00 2010-03-28 16:25:34.907 087 18256.52 23.64 52284.78 88888.00 2010-03-28 16:25:35.407 087 18256.57 23.64 52284.77 88888.00 2010-03-28 16:25:35.907 087 18256.57 23.71 52284.64 88888.00 2010-03-28 16:25:36.407 087 18256.44 23.73 52284.70 88888.00 2010-03-28 16:25:36.907 087 18256.44 23.72 52284.69 88888.00 2010-03-28 16:25:37.407 087 18256.50 23.69 52284.70 88888.00 2010-03-28 16:25:37.907 087 18256.62 23.71 52284.72 88888.00 2010-03-28 16:25:38.407 087 18256.72 23.67 52284.70 88888.00 2010-03-28 16:25:38.907 087 18256.82 23.69 52284.73 88888.00 2010-03-28 16:25:39.407 087 18256.80 23.64 52284.75 88888.00 2010-03-28 16:25:39.907 087 18256.85 23.66 52284.72 88888.00 2010-03-28 16:25:40.407 087 18256.80 23.66 52284.62 88888.00 2010-03-28 16:25:40.907 087 18256.69 23.67 52284.69 88888.00 2010-03-28 16:25:41.407 087 18256.84 23.63 52284.58 88888.00 2010-03-28 16:25:41.907 087 18256.93 23.65 52284.51 88888.00 2010-03-28 16:25:42.407 087 18256.85 23.63 52284.59 88888.00 2010-03-28 16:25:42.907 087 18256.95 23.64 52284.60 88888.00 2010-03-28 16:25:43.407 087 18256.88 23.67 52284.70 88888.00 2010-03-28 16:25:43.907 087 18256.79 23.76 52284.77 88888.00 2010-03-28 16:25:44.407 087 18256.79 23.76 52284.74 88888.00 2010-03-28 16:25:44.907 087 18256.83 23.78 52284.64 88888.00 2010-03-28 16:25:45.407 087 18256.81 23.81 52284.72 88888.00 2010-03-28 16:25:45.907 087 18256.79 23.87 52284.73 88888.00 2010-03-28 16:25:46.407 087 18256.86 23.85 52284.82 88888.00 2010-03-28 16:25:46.907 087 18256.91 23.79 52284.82 88888.00 2010-03-28 16:25:47.407 087 18256.83 23.78 52284.91 88888.00 2010-03-28 16:25:47.907 087 18256.88 23.61 52284.86 88888.00 2010-03-28 16:25:48.407 087 18256.93 23.55 52284.67 88888.00 2010-03-28 16:25:48.907 087 18256.86 23.59 52284.77 88888.00 2010-03-28 16:25:49.407 087 18256.75 23.68 52284.95 88888.00 2010-03-28 16:25:49.907 087 18256.83 23.74 52284.90 88888.00 2010-03-28 16:25:50.407 087 18256.99 23.66 52284.82 88888.00 2010-03-28 16:25:50.907 087 18256.95 23.68 52285.03 88888.00 2010-03-28 16:25:51.407 087 18256.99 23.69 52285.08 88888.00 2010-03-28 16:25:51.907 087 18256.90 23.61 52285.04 88888.00 2010-03-28 16:25:52.407 087 18256.81 23.64 52284.96 88888.00 2010-03-28 16:25:52.907 087 18256.80 23.62 52284.97 88888.00 2010-03-28 16:25:53.407 087 18256.78 23.50 52285.19 88888.00 2010-03-28 16:25:53.907 087 18256.91 23.46 52285.28 88888.00 2010-03-28 16:25:54.407 087 18256.92 23.45 52285.29 88888.00 2010-03-28 16:25:54.907 087 18256.94 23.42 52285.17 88888.00 2010-03-28 16:25:55.407 087 18256.90 23.47 52285.05 88888.00 2010-03-28 16:25:55.907 087 18256.97 23.41 52285.06 88888.00 2010-03-28 16:25:56.407 087 18256.90 23.34 52285.04 88888.00 2010-03-28 16:25:56.907 087 18256.83 23.31 52285.17 88888.00 2010-03-28 16:25:57.407 087 18256.91 23.25 52285.24 88888.00 2010-03-28 16:25:57.907 087 18256.92 23.15 52285.25 88888.00 2010-03-28 16:25:58.407 087 18256.88 23.11 52285.28 88888.00 2010-03-28 16:25:58.907 087 18256.85 23.12 52285.21 88888.00 2010-03-28 16:25:59.407 087 18256.86 23.10 52285.18 88888.00 2010-03-28 16:25:59.907 087 18256.84 23.01 52285.08 88888.00 2010-03-28 16:26:00.407 087 18256.80 23.01 52285.08 88888.00 2010-03-28 16:26:00.907 087 18256.84 23.10 52285.09 88888.00 2010-03-28 16:26:01.407 087 18256.88 23.06 52285.04 88888.00 2010-03-28 16:26:01.907 087 18256.88 23.05 52284.98 88888.00 2010-03-28 16:26:02.407 087 18256.89 23.04 52285.02 88888.00 2010-03-28 16:26:02.907 087 18256.96 23.03 52285.00 88888.00 2010-03-28 16:26:03.407 087 18256.93 23.05 52285.03 88888.00 2010-03-28 16:26:03.907 087 18256.91 22.99 52285.02 88888.00 2010-03-28 16:26:04.407 087 18256.97 22.82 52284.97 88888.00 2010-03-28 16:26:04.907 087 18256.94 22.81 52285.09 88888.00 2010-03-28 16:26:05.407 087 18257.01 22.82 52285.00 88888.00 2010-03-28 16:26:05.907 087 18257.03 22.77 52284.96 88888.00 2010-03-28 16:26:06.407 087 18257.00 22.72 52284.87 88888.00 2010-03-28 16:26:06.907 087 18256.83 22.77 52284.83 88888.00 2010-03-28 16:26:07.407 087 18256.94 22.73 52284.83 88888.00 2010-03-28 16:26:07.907 087 18256.97 22.70 52284.74 88888.00 2010-03-28 16:26:08.407 087 18257.04 22.66 52284.79 88888.00 2010-03-28 16:26:08.907 087 18257.00 22.65 52284.92 88888.00 2010-03-28 16:26:09.407 087 18256.83 22.64 52284.94 88888.00 2010-03-28 16:26:09.907 087 18256.71 22.59 52284.92 88888.00 2010-03-28 16:26:10.407 087 18256.59 22.66 52284.80 88888.00 2010-03-28 16:26:10.907 087 18256.70 22.70 52284.72 88888.00 2010-03-28 16:26:11.407 087 18256.66 22.65 52284.77 88888.00 2010-03-28 16:26:11.907 087 18256.66 22.64 52284.69 88888.00 2010-03-28 16:26:12.407 087 18256.58 22.62 52284.81 88888.00 2010-03-28 16:26:12.907 087 18256.62 22.69 52284.96 88888.00 2010-03-28 16:26:13.407 087 18256.62 22.78 52284.79 88888.00 2010-03-28 16:26:13.907 087 18256.60 22.78 52284.81 88888.00 2010-03-28 16:26:14.407 087 18256.56 22.74 52284.79 88888.00 2010-03-28 16:26:14.907 087 18256.58 22.68 52284.78 88888.00 2010-03-28 16:26:15.407 087 18256.64 22.68 52284.71 88888.00 2010-03-28 16:26:15.907 087 18256.57 22.62 52284.71 88888.00 2010-03-28 16:26:16.407 087 18256.62 22.59 52284.82 88888.00 2010-03-28 16:26:16.907 087 18256.60 22.62 52284.79 88888.00 2010-03-28 16:26:17.407 087 18256.58 22.65 52284.87 88888.00 2010-03-28 16:26:17.907 087 18256.63 22.64 52284.97 88888.00 2010-03-28 16:26:18.407 087 18256.67 22.64 52284.85 88888.00 2010-03-28 16:26:18.907 087 18256.60 22.65 52284.70 88888.00 2010-03-28 16:26:19.407 087 18256.71 22.70 52284.66 88888.00 2010-03-28 16:26:19.907 087 18256.81 22.77 52284.70 88888.00 2010-03-28 16:26:20.407 087 18256.66 22.78 52284.81 88888.00 2010-03-28 16:26:20.907 087 18256.70 22.82 52284.80 88888.00 2010-03-28 16:26:21.407 087 18256.71 22.82 52284.74 88888.00 2010-03-28 16:26:21.907 087 18256.83 22.77 52284.66 88888.00 2010-03-28 16:26:22.407 087 18256.75 22.78 52284.68 88888.00 2010-03-28 16:26:22.907 087 18256.79 22.80 52284.81 88888.00 2010-03-28 16:26:23.407 087 18256.71 22.80 52284.80 88888.00 2010-03-28 16:26:23.907 087 18256.70 22.94 52284.75 88888.00 2010-03-28 16:26:24.407 087 18256.67 23.03 52284.59 88888.00 2010-03-28 16:26:24.907 087 18256.79 23.06 52284.63 88888.00 2010-03-28 16:26:25.407 087 18256.80 23.05 52284.73 88888.00 2010-03-28 16:26:25.907 087 18256.93 23.06 52284.91 88888.00 2010-03-28 16:26:26.407 087 18257.00 23.03 52284.78 88888.00 2010-03-28 16:26:26.907 087 18257.03 23.09 52284.74 88888.00 2010-03-28 16:26:27.407 087 18256.96 23.19 52284.87 88888.00 2010-03-28 16:26:27.907 087 18257.01 23.20 52285.00 88888.00 2010-03-28 16:26:28.407 087 18256.96 23.12 52285.03 88888.00 2010-03-28 16:26:28.907 087 18257.00 23.12 52284.95 88888.00 2010-03-28 16:26:29.407 087 18257.01 23.21 52284.91 88888.00 2010-03-28 16:26:29.907 087 18257.02 23.19 52284.87 88888.00 2010-03-28 16:26:30.407 087 18257.09 23.13 52284.87 88888.00 2010-03-28 16:26:30.907 087 18257.13 23.10 52284.80 88888.00 2010-03-28 16:26:31.407 087 18257.10 23.07 52284.84 88888.00 2010-03-28 16:26:31.907 087 18257.04 23.09 52284.86 88888.00 2010-03-28 16:26:32.407 087 18256.91 23.12 52284.93 88888.00 2010-03-28 16:26:32.907 087 18256.92 23.10 52284.95 88888.00 2010-03-28 16:26:33.407 087 18257.00 23.06 52285.07 88888.00 2010-03-28 16:26:33.907 087 18257.02 22.97 52285.04 88888.00 2010-03-28 16:26:34.407 087 18256.91 22.82 52285.01 88888.00 2010-03-28 16:26:34.907 087 18256.80 22.88 52285.00 88888.00 2010-03-28 16:26:35.407 087 18256.79 22.95 52284.95 88888.00 2010-03-28 16:26:35.907 087 18256.82 22.88 52285.02 88888.00 2010-03-28 16:26:36.407 087 18256.78 22.95 52284.96 88888.00 2010-03-28 16:26:36.907 087 18256.75 22.91 52284.94 88888.00 2010-03-28 16:26:37.407 087 18256.81 22.91 52285.01 88888.00 2010-03-28 16:26:37.907 087 18256.77 22.91 52284.95 88888.00 2010-03-28 16:26:38.407 087 18256.73 22.84 52285.02 88888.00 2010-03-28 16:26:38.907 087 18256.74 22.78 52285.05 88888.00 2010-03-28 16:26:39.407 087 18256.66 22.77 52285.15 88888.00 2010-03-28 16:26:39.907 087 18256.49 22.79 52285.17 88888.00 2010-03-28 16:26:40.407 087 18256.52 22.62 52285.09 88888.00 2010-03-28 16:26:40.907 087 18256.58 22.59 52284.98 88888.00 2010-03-28 16:26:41.407 087 18256.55 22.59 52285.05 88888.00 2010-03-28 16:26:41.907 087 18256.52 22.58 52285.12 88888.00 2010-03-28 16:26:42.407 087 18256.55 22.50 52285.06 88888.00 2010-03-28 16:26:42.907 087 18256.48 22.48 52284.93 88888.00 2010-03-28 16:26:43.407 087 18256.49 22.46 52284.93 88888.00 2010-03-28 16:26:43.907 087 18256.45 22.38 52284.92 88888.00 2010-03-28 16:26:44.407 087 18256.40 22.30 52285.02 88888.00 2010-03-28 16:26:44.907 087 18256.29 22.32 52285.10 88888.00 2010-03-28 16:26:45.407 087 18256.36 22.40 52285.03 88888.00 2010-03-28 16:26:45.907 087 18256.49 22.47 52284.98 88888.00 2010-03-28 16:26:46.407 087 18256.55 22.41 52285.03 88888.00 2010-03-28 16:26:46.907 087 18256.48 22.30 52285.09 88888.00 2010-03-28 16:26:47.407 087 18256.42 22.31 52285.03 88888.00 2010-03-28 16:26:47.907 087 18256.42 22.29 52285.01 88888.00 2010-03-28 16:26:48.407 087 18256.39 22.25 52285.14 88888.00 2010-03-28 16:26:48.907 087 18256.45 22.23 52285.12 88888.00 2010-03-28 16:26:49.407 087 18256.58 22.15 52285.06 88888.00 2010-03-28 16:26:49.907 087 18256.56 22.21 52285.09 88888.00 2010-03-28 16:26:50.407 087 18256.55 22.33 52285.02 88888.00 2010-03-28 16:26:50.907 087 18256.57 22.37 52284.92 88888.00 2010-03-28 16:26:51.407 087 18256.62 22.38 52285.09 88888.00 2010-03-28 16:26:51.907 087 18256.66 22.36 52285.27 88888.00 2010-03-28 16:26:52.407 087 18256.67 22.36 52285.20 88888.00 2010-03-28 16:26:52.907 087 18256.69 22.37 52285.03 88888.00 2010-03-28 16:26:53.407 087 18256.62 22.34 52285.07 88888.00 2010-03-28 16:26:53.907 087 18256.63 22.34 52285.06 88888.00 2010-03-28 16:26:54.407 087 18256.67 22.37 52284.96 88888.00 2010-03-28 16:26:54.907 087 18256.67 22.37 52285.12 88888.00 2010-03-28 16:26:55.407 087 18256.77 22.34 52284.96 88888.00 2010-03-28 16:26:55.907 087 18256.82 22.38 52284.84 88888.00 2010-03-28 16:26:56.407 087 18256.90 22.44 52284.79 88888.00 2010-03-28 16:26:56.907 087 18256.88 22.45 52284.81 88888.00 2010-03-28 16:26:57.407 087 18256.92 22.46 52284.80 88888.00 2010-03-28 16:26:57.907 087 18256.97 22.51 52284.81 88888.00 2010-03-28 16:26:58.407 087 18257.09 22.52 52284.85 88888.00 2010-03-28 16:26:58.907 087 18257.05 22.51 52284.95 88888.00 2010-03-28 16:26:59.407 087 18257.16 22.58 52284.91 88888.00 2010-03-28 16:26:59.907 087 18257.13 22.57 52284.85 88888.00 2010-03-28 16:27:00.407 087 18257.17 22.51 52284.78 88888.00 2010-03-28 16:27:00.907 087 18257.20 22.57 52284.71 88888.00 2010-03-28 16:27:01.407 087 18257.21 22.57 52284.77 88888.00 2010-03-28 16:27:01.907 087 18257.28 22.48 52284.84 88888.00 2010-03-28 16:27:02.407 087 18257.34 22.47 52284.96 88888.00 2010-03-28 16:27:02.907 087 18257.28 22.54 52284.96 88888.00 2010-03-28 16:27:03.407 087 18257.28 22.45 52285.08 88888.00 2010-03-28 16:27:03.907 087 18257.35 22.58 52285.06 88888.00 2010-03-28 16:27:04.407 087 18257.46 22.67 52285.17 88888.00 2010-03-28 16:27:04.907 087 18257.47 22.72 52285.21 88888.00 2010-03-28 16:27:05.407 087 18257.54 22.70 52285.18 88888.00 2010-03-28 16:27:05.907 087 18257.46 22.68 52284.98 88888.00 2010-03-28 16:27:06.407 087 18257.51 22.72 52285.10 88888.00 2010-03-28 16:27:06.907 087 18257.49 22.75 52285.06 88888.00 2010-03-28 16:27:07.407 087 18257.50 22.81 52284.98 88888.00 2010-03-28 16:27:07.907 087 18257.51 22.82 52284.93 88888.00 2010-03-28 16:27:08.407 087 18257.58 22.71 52284.87 88888.00 2010-03-28 16:27:08.907 087 18257.58 22.65 52284.83 88888.00 2010-03-28 16:27:09.407 087 18257.61 22.66 52284.90 88888.00 2010-03-28 16:27:09.907 087 18257.60 22.72 52284.84 88888.00 2010-03-28 16:27:10.407 087 18257.54 22.68 52284.86 88888.00 2010-03-28 16:27:10.907 087 18257.48 22.70 52285.05 88888.00 2010-03-28 16:27:11.407 087 18257.49 22.72 52285.07 88888.00 2010-03-28 16:27:11.907 087 18257.67 22.66 52285.08 88888.00 2010-03-28 16:27:12.407 087 18257.60 22.56 52285.14 88888.00 2010-03-28 16:27:12.907 087 18257.60 22.57 52285.20 88888.00 2010-03-28 16:27:13.407 087 18257.58 22.68 52285.20 88888.00 2010-03-28 16:27:13.907 087 18257.51 22.65 52285.21 88888.00 2010-03-28 16:27:14.407 087 18257.56 22.63 52285.28 88888.00 2010-03-28 16:27:14.907 087 18257.61 22.62 52285.43 88888.00 2010-03-28 16:27:15.407 087 18257.48 22.65 52285.45 88888.00 2010-03-28 16:27:15.907 087 18257.38 22.67 52285.40 88888.00 2010-03-28 16:27:16.407 087 18257.39 22.59 52285.51 88888.00 2010-03-28 16:27:16.907 087 18257.36 22.44 52285.55 88888.00 2010-03-28 16:27:17.407 087 18257.37 22.41 52285.59 88888.00 2010-03-28 16:27:17.907 087 18257.42 22.40 52285.59 88888.00 2010-03-28 16:27:18.407 087 18257.40 22.36 52285.45 88888.00 2010-03-28 16:27:18.907 087 18257.36 22.30 52285.35 88888.00 2010-03-28 16:27:19.407 087 18257.28 22.32 52285.35 88888.00 2010-03-28 16:27:19.907 087 18257.25 22.29 52285.53 88888.00 2010-03-28 16:27:20.407 087 18257.25 22.32 52285.56 88888.00 2010-03-28 16:27:20.907 087 18257.18 22.39 52285.56 88888.00 2010-03-28 16:27:21.407 087 18257.10 22.45 52285.59 88888.00 2010-03-28 16:27:21.907 087 18257.00 22.35 52285.60 88888.00 2010-03-28 16:27:22.407 087 18256.91 22.19 52285.67 88888.00 2010-03-28 16:27:22.907 087 18256.91 22.13 52285.68 88888.00 2010-03-28 16:27:23.407 087 18256.92 22.20 52285.73 88888.00 2010-03-28 16:27:23.907 087 18256.79 22.16 52285.80 88888.00 2010-03-28 16:27:24.407 087 18256.69 22.12 52285.73 88888.00 2010-03-28 16:27:24.907 087 18256.67 22.13 52285.68 88888.00 2010-03-28 16:27:25.407 087 18256.64 22.05 52285.66 88888.00 2010-03-28 16:27:25.907 087 18256.64 22.04 52285.59 88888.00 2010-03-28 16:27:26.407 087 18256.70 22.05 52285.49 88888.00 2010-03-28 16:27:26.907 087 18256.73 22.01 52285.40 88888.00 2010-03-28 16:27:27.407 087 18256.68 22.02 52285.47 88888.00 2010-03-28 16:27:27.907 087 18256.58 22.05 52285.64 88888.00 2010-03-28 16:27:28.407 087 18256.51 22.01 52285.75 88888.00 2010-03-28 16:27:28.907 087 18256.52 22.01 52285.82 88888.00 2010-03-28 16:27:29.407 087 18256.50 22.07 52285.82 88888.00 2010-03-28 16:27:29.907 087 18256.59 22.09 52285.84 88888.00 2010-03-28 16:27:30.407 087 18256.55 22.03 52285.90 88888.00 2010-03-28 16:27:30.907 087 18256.57 21.98 52285.82 88888.00 2010-03-28 16:27:31.407 087 18256.71 22.00 52285.71 88888.00 2010-03-28 16:27:31.907 087 18256.75 21.96 52285.62 88888.00 2010-03-28 16:27:32.407 087 18256.82 21.99 52285.48 88888.00 2010-03-28 16:27:32.907 087 18256.82 21.97 52285.55 88888.00 2010-03-28 16:27:33.407 087 18256.83 22.06 52285.65 88888.00 2010-03-28 16:27:33.907 087 18256.70 22.15 52285.53 88888.00 2010-03-28 16:27:34.407 087 18256.71 22.16 52285.44 88888.00 2010-03-28 16:27:34.907 087 18256.72 22.15 52285.48 88888.00 2010-03-28 16:27:35.407 087 18256.77 22.16 52285.42 88888.00 2010-03-28 16:27:35.907 087 18256.88 22.18 52285.48 88888.00 2010-03-28 16:27:36.407 087 18256.83 22.14 52285.50 88888.00 2010-03-28 16:27:36.907 087 18256.83 22.15 52285.70 88888.00 2010-03-28 16:27:37.407 087 18256.82 22.29 52285.71 88888.00 2010-03-28 16:27:37.907 087 18256.79 22.35 52285.51 88888.00 2010-03-28 16:27:38.407 087 18256.85 22.37 52285.49 88888.00 2010-03-28 16:27:38.907 087 18256.77 22.37 52285.54 88888.00 2010-03-28 16:27:39.407 087 18256.83 22.41 52285.45 88888.00 2010-03-28 16:27:39.907 087 18256.83 22.35 52285.42 88888.00 2010-03-28 16:27:40.407 087 18256.86 22.38 52285.38 88888.00 2010-03-28 16:27:40.907 087 18256.84 22.41 52285.40 88888.00 2010-03-28 16:27:41.404 087 18256.81 22.26 52285.45 88888.00 2010-03-28 16:27:41.904 087 18256.80 22.35 52285.54 88888.00 2010-03-28 16:27:42.404 087 18256.88 22.43 52285.53 88888.00 2010-03-28 16:27:42.904 087 18256.85 22.40 52285.53 88888.00 2010-03-28 16:27:43.404 087 18256.84 22.38 52285.53 88888.00 2010-03-28 16:27:43.904 087 18256.82 22.42 52285.50 88888.00 2010-03-28 16:27:44.404 087 18256.72 22.47 52285.54 88888.00 2010-03-28 16:27:44.904 087 18256.73 22.55 52285.42 88888.00 2010-03-28 16:27:45.404 087 18256.80 22.49 52285.58 88888.00 2010-03-28 16:27:45.904 087 18256.80 22.53 52285.65 88888.00 2010-03-28 16:27:46.404 087 18256.79 22.57 52285.53 88888.00 2010-03-28 16:27:46.904 087 18256.75 22.44 52285.51 88888.00 2010-03-28 16:27:47.404 087 18256.71 22.45 52285.58 88888.00 2010-03-28 16:27:47.904 087 18256.72 22.43 52285.61 88888.00 2010-03-28 16:27:48.404 087 18256.71 22.43 52285.70 88888.00 2010-03-28 16:27:48.904 087 18256.67 22.34 52285.70 88888.00 2010-03-28 16:27:49.404 087 18256.68 22.29 52285.73 88888.00 2010-03-28 16:27:49.904 087 18256.70 22.28 52285.73 88888.00 2010-03-28 16:27:50.404 087 18256.66 22.34 52285.60 88888.00 2010-03-28 16:27:50.904 087 18256.55 22.34 52285.51 88888.00 2010-03-28 16:27:51.404 087 18256.58 22.31 52285.62 88888.00 2010-03-28 16:27:51.904 087 18256.66 22.30 52285.74 88888.00 2010-03-28 16:27:52.404 087 18256.64 22.29 52285.84 88888.00 2010-03-28 16:27:52.904 087 18256.63 22.26 52285.89 88888.00 2010-03-28 16:27:53.404 087 18256.59 22.25 52285.94 88888.00 2010-03-28 16:27:53.904 087 18256.47 22.19 52285.95 88888.00 2010-03-28 16:27:54.404 087 18256.40 22.13 52285.93 88888.00 2010-03-28 16:27:54.904 087 18256.34 22.12 52285.64 88888.00 2010-03-28 16:27:55.404 087 18256.33 22.08 52285.60 88888.00 2010-03-28 16:27:55.904 087 18256.36 22.02 52285.68 88888.00 2010-03-28 16:27:56.404 087 18256.45 21.91 52285.72 88888.00 2010-03-28 16:27:56.904 087 18256.39 21.87 52285.67 88888.00 2010-03-28 16:27:57.404 087 18256.34 21.81 52285.76 88888.00 2010-03-28 16:27:57.904 087 18256.33 21.81 52285.75 88888.00 2010-03-28 16:27:58.404 087 18256.31 21.76 52285.82 88888.00 2010-03-28 16:27:58.904 087 18256.36 21.72 52285.80 88888.00 2010-03-28 16:27:59.404 087 18256.35 21.73 52285.74 88888.00 2010-03-28 16:27:59.904 087 18256.24 21.68 52285.62 88888.00 2010-03-28 16:28:00.404 087 18256.28 21.59 52285.64 88888.00 2010-03-28 16:28:00.904 087 18256.30 21.63 52285.67 88888.00 2010-03-28 16:28:01.404 087 18256.31 21.72 52285.75 88888.00 2010-03-28 16:28:01.904 087 18256.23 21.71 52285.78 88888.00 2010-03-28 16:28:02.404 087 18256.13 21.61 52285.90 88888.00 2010-03-28 16:28:02.904 087 18256.17 21.62 52285.88 88888.00 2010-03-28 16:28:03.404 087 18256.18 21.51 52285.83 88888.00 2010-03-28 16:28:03.904 087 18256.14 21.44 52285.87 88888.00 2010-03-28 16:28:04.404 087 18256.22 21.42 52286.01 88888.00 2010-03-28 16:28:04.904 087 18256.25 21.44 52286.02 88888.00 2010-03-28 16:28:05.404 087 18256.24 21.46 52286.05 88888.00 2010-03-28 16:28:05.904 087 18256.28 21.46 52286.03 88888.00 2010-03-28 16:28:06.404 087 18256.27 21.52 52285.97 88888.00 2010-03-28 16:28:06.904 087 18256.29 21.56 52285.93 88888.00 2010-03-28 16:28:07.404 087 18256.29 21.58 52285.86 88888.00 2010-03-28 16:28:07.904 087 18256.30 21.55 52285.84 88888.00 2010-03-28 16:28:08.404 087 18256.30 21.51 52285.84 88888.00 2010-03-28 16:28:08.904 087 18256.33 21.58 52285.86 88888.00 2010-03-28 16:28:09.404 087 18256.39 21.63 52285.93 88888.00 2010-03-28 16:28:09.904 087 18256.39 21.65 52285.84 88888.00 2010-03-28 16:28:10.404 087 18256.33 21.70 52285.80 88888.00 2010-03-28 16:28:10.904 087 18256.38 21.69 52285.78 88888.00 2010-03-28 16:28:11.404 087 18256.48 21.67 52285.76 88888.00 2010-03-28 16:28:11.904 087 18256.46 21.56 52285.79 88888.00 2010-03-28 16:28:12.404 087 18256.49 21.56 52285.86 88888.00 2010-03-28 16:28:12.904 087 18256.57 21.64 52285.96 88888.00 2010-03-28 16:28:13.404 087 18256.53 21.73 52285.91 88888.00 2010-03-28 16:28:13.904 087 18256.45 21.77 52285.88 88888.00 2010-03-28 16:28:14.404 087 18256.45 21.73 52285.77 88888.00 2010-03-28 16:28:14.904 087 18256.41 21.67 52285.82 88888.00 2010-03-28 16:28:15.404 087 18256.39 21.64 52285.80 88888.00 2010-03-28 16:28:15.904 087 18256.47 21.57 52285.79 88888.00 2010-03-28 16:28:16.404 087 18256.49 21.70 52285.85 88888.00 2010-03-28 16:28:16.904 087 18256.48 21.72 52285.84 88888.00 2010-03-28 16:28:17.404 087 18256.45 21.74 52285.86 88888.00 2010-03-28 16:28:17.904 087 18256.48 21.79 52285.82 88888.00 2010-03-28 16:28:18.404 087 18256.55 21.89 52285.77 88888.00 2010-03-28 16:28:18.904 087 18256.59 21.89 52285.71 88888.00 2010-03-28 16:28:19.404 087 18256.58 21.89 52285.72 88888.00 2010-03-28 16:28:19.904 087 18256.55 21.98 52285.70 88888.00 2010-03-28 16:28:20.404 087 18256.56 21.97 52285.73 88888.00 2010-03-28 16:28:20.904 087 18256.40 22.03 52285.83 88888.00 2010-03-28 16:28:21.404 087 18256.46 22.06 52285.76 88888.00 2010-03-28 16:28:21.904 087 18256.56 22.06 52285.70 88888.00 2010-03-28 16:28:22.404 087 18256.48 21.96 52285.88 88888.00 2010-03-28 16:28:22.904 087 18256.41 22.00 52285.89 88888.00 2010-03-28 16:28:23.404 087 18256.39 22.04 52285.91 88888.00 2010-03-28 16:28:23.904 087 18256.37 22.04 52285.86 88888.00 2010-03-28 16:28:24.404 087 18256.31 22.05 52285.88 88888.00 2010-03-28 16:28:24.904 087 18256.27 21.98 52285.83 88888.00 2010-03-28 16:28:25.404 087 18256.27 21.84 52285.84 88888.00 2010-03-28 16:28:25.904 087 18256.31 21.88 52285.93 88888.00 2010-03-28 16:28:26.404 087 18256.28 21.99 52285.93 88888.00 2010-03-28 16:28:26.904 087 18256.22 21.99 52285.93 88888.00 2010-03-28 16:28:27.404 087 18256.18 22.01 52285.88 88888.00 2010-03-28 16:28:27.904 087 18256.27 22.07 52285.86 88888.00 2010-03-28 16:28:28.404 087 18256.31 22.06 52285.85 88888.00 2010-03-28 16:28:28.904 087 18256.37 22.11 52286.01 88888.00 2010-03-28 16:28:29.404 087 18256.34 22.12 52286.05 88888.00 2010-03-28 16:28:29.904 087 18256.17 22.10 52286.08 88888.00 2010-03-28 16:28:30.404 087 18256.17 22.14 52285.98 88888.00 2010-03-28 16:28:30.904 087 18256.25 22.14 52285.93 88888.00 2010-03-28 16:28:31.404 087 18256.16 22.06 52285.91 88888.00 2010-03-28 16:28:31.904 087 18256.09 22.08 52286.02 88888.00 2010-03-28 16:28:32.404 087 18256.05 22.14 52286.10 88888.00 2010-03-28 16:28:32.904 087 18256.06 22.12 52286.11 88888.00 2010-03-28 16:28:33.404 087 18256.09 22.12 52286.10 88888.00 2010-03-28 16:28:33.904 087 18256.05 22.16 52286.11 88888.00 2010-03-28 16:28:34.404 087 18256.01 22.13 52286.10 88888.00 2010-03-28 16:28:34.904 087 18255.92 22.12 52286.07 88888.00 2010-03-28 16:28:35.404 087 18255.98 22.06 52286.03 88888.00 2010-03-28 16:28:35.904 087 18256.12 22.03 52285.89 88888.00 2010-03-28 16:28:36.404 087 18255.99 22.03 52285.86 88888.00 2010-03-28 16:28:36.904 087 18255.91 22.02 52285.90 88888.00 2010-03-28 16:28:37.404 087 18255.97 22.02 52285.93 88888.00 2010-03-28 16:28:37.904 087 18256.06 22.03 52285.80 88888.00 2010-03-28 16:28:38.404 087 18256.24 21.98 52285.84 88888.00 2010-03-28 16:28:38.904 087 18256.22 22.04 52285.77 88888.00 2010-03-28 16:28:39.404 087 18256.13 22.10 52285.85 88888.00 2010-03-28 16:28:39.904 087 18256.14 22.06 52285.97 88888.00 2010-03-28 16:28:40.404 087 18256.07 22.06 52285.99 88888.00 2010-03-28 16:28:40.904 087 18256.14 22.04 52285.86 88888.00 2010-03-28 16:28:41.404 087 18256.29 21.99 52285.78 88888.00 2010-03-28 16:28:41.904 087 18256.33 22.00 52285.73 88888.00 2010-03-28 16:28:42.404 087 18256.33 22.00 52285.82 88888.00 2010-03-28 16:28:42.904 087 18256.35 21.95 52285.70 88888.00 2010-03-28 16:28:43.404 087 18256.38 22.05 52285.67 88888.00 2010-03-28 16:28:43.904 087 18256.37 22.05 52285.64 88888.00 2010-03-28 16:28:44.404 087 18256.35 22.05 52285.49 88888.00 2010-03-28 16:28:44.904 087 18256.37 22.02 52285.47 88888.00 2010-03-28 16:28:45.404 087 18256.38 22.04 52285.54 88888.00 2010-03-28 16:28:45.904 087 18256.50 22.01 52285.53 88888.00 2010-03-28 16:28:46.404 087 18256.51 22.08 52285.43 88888.00 2010-03-28 16:28:46.904 087 18256.52 22.04 52285.58 88888.00 2010-03-28 16:28:47.404 087 18256.53 22.00 52285.70 88888.00 2010-03-28 16:28:47.904 087 18256.52 21.96 52285.58 88888.00 2010-03-28 16:28:48.404 087 18256.67 21.98 52285.43 88888.00 2010-03-28 16:28:48.904 087 18256.69 21.96 52285.29 88888.00 2010-03-28 16:28:49.404 087 18256.77 21.89 52285.33 88888.00 2010-03-28 16:28:49.904 087 18256.68 21.85 52285.39 88888.00 2010-03-28 16:28:50.404 087 18256.75 21.90 52285.49 88888.00 2010-03-28 16:28:50.904 087 18256.73 21.95 52285.38 88888.00 2010-03-28 16:28:51.404 087 18256.77 21.91 52285.30 88888.00 2010-03-28 16:28:51.904 087 18256.80 21.92 52285.47 88888.00 2010-03-28 16:28:52.404 087 18256.83 21.97 52285.49 88888.00 2010-03-28 16:28:52.904 087 18256.78 21.85 52285.49 88888.00 2010-03-28 16:28:53.404 087 18256.80 21.82 52285.40 88888.00 2010-03-28 16:28:53.904 087 18256.84 21.83 52285.48 88888.00 2010-03-28 16:28:54.404 087 18256.82 21.74 52285.52 88888.00 2010-03-28 16:28:54.904 087 18256.94 21.69 52285.50 88888.00 2010-03-28 16:28:55.404 087 18256.99 21.69 52285.35 88888.00 2010-03-28 16:28:55.904 087 18256.95 21.78 52285.31 88888.00 2010-03-28 16:28:56.404 087 18256.94 21.79 52285.50 88888.00 2010-03-28 16:28:56.904 087 18256.93 21.82 52285.56 88888.00 2010-03-28 16:28:57.404 087 18256.91 21.84 52285.68 88888.00 2010-03-28 16:28:57.904 087 18256.89 21.78 52285.77 88888.00 2010-03-28 16:28:58.404 087 18256.92 21.81 52285.62 88888.00 2010-03-28 16:28:58.904 087 18256.90 21.70 52285.68 88888.00 2010-03-28 16:28:59.404 087 18256.97 21.66 52285.72 88888.00 2010-03-28 16:28:59.904 087 18257.05 21.68 52285.71 88888.00 2010-03-28 16:29:00.404 087 18256.93 21.62 52285.65 88888.00 2010-03-28 16:29:00.904 087 18256.94 21.56 52285.59 88888.00 2010-03-28 16:29:01.404 087 18256.91 21.53 52285.63 88888.00 2010-03-28 16:29:01.904 087 18256.92 21.47 52285.63 88888.00 2010-03-28 16:29:02.404 087 18257.00 21.47 52285.67 88888.00 2010-03-28 16:29:02.904 087 18257.03 21.44 52285.68 88888.00 2010-03-28 16:29:03.404 087 18257.09 21.44 52285.70 88888.00 2010-03-28 16:29:03.904 087 18256.97 21.48 52285.66 88888.00 2010-03-28 16:29:04.404 087 18256.96 21.48 52285.61 88888.00 2010-03-28 16:29:04.904 087 18257.00 21.41 52285.60 88888.00 2010-03-28 16:29:05.404 087 18257.05 21.39 52285.65 88888.00 2010-03-28 16:29:05.904 087 18257.10 21.38 52285.55 88888.00 2010-03-28 16:29:06.404 087 18257.07 21.38 52285.56 88888.00 2010-03-28 16:29:06.904 087 18257.11 21.32 52285.68 88888.00 2010-03-28 16:29:07.404 087 18257.09 21.26 52285.77 88888.00 2010-03-28 16:29:07.904 087 18257.00 21.25 52285.76 88888.00 2010-03-28 16:29:08.404 087 18257.12 21.31 52285.77 88888.00 2010-03-28 16:29:08.904 087 18257.09 21.35 52285.82 88888.00 2010-03-28 16:29:09.404 087 18257.03 21.34 52285.76 88888.00 2010-03-28 16:29:09.904 087 18257.12 21.30 52285.93 88888.00 2010-03-28 16:29:10.404 087 18257.13 21.30 52285.94 88888.00 2010-03-28 16:29:10.904 087 18257.00 21.33 52285.89 88888.00 2010-03-28 16:29:11.404 087 18256.96 21.35 52285.84 88888.00 2010-03-28 16:29:11.904 087 18257.00 21.30 52285.82 88888.00 2010-03-28 16:29:12.404 087 18256.92 21.03 52285.85 88888.00 2010-03-28 16:29:12.904 087 18256.95 21.08 52285.75 88888.00 2010-03-28 16:29:13.404 087 18257.03 21.21 52285.75 88888.00 2010-03-28 16:29:13.904 087 18257.06 21.29 52285.75 88888.00 2010-03-28 16:29:14.404 087 18257.10 21.32 52285.79 88888.00 2010-03-28 16:29:14.904 087 18257.15 21.34 52285.85 88888.00 2010-03-28 16:29:15.404 087 18257.20 21.32 52285.70 88888.00 2010-03-28 16:29:15.904 087 18257.23 21.31 52285.49 88888.00 2010-03-28 16:29:16.404 087 18257.15 21.33 52285.53 88888.00 2010-03-28 16:29:16.904 087 18257.26 21.33 52285.49 88888.00 2010-03-28 16:29:17.404 087 18257.31 21.41 52285.40 88888.00 2010-03-28 16:29:17.904 087 18257.26 21.36 52285.31 88888.00 2010-03-28 16:29:18.404 087 18257.37 21.33 52285.32 88888.00 2010-03-28 16:29:18.904 087 18257.37 21.40 52285.31 88888.00 2010-03-28 16:29:19.404 087 18257.26 21.46 52285.39 88888.00 2010-03-28 16:29:19.904 087 18257.26 21.54 52285.47 88888.00 2010-03-28 16:29:20.404 087 18257.28 21.51 52285.47 88888.00 2010-03-28 16:29:20.904 087 18257.36 21.50 52285.59 88888.00 2010-03-28 16:29:21.404 087 18257.27 21.48 52285.71 88888.00 2010-03-28 16:29:21.904 087 18257.26 21.50 52285.67 88888.00 2010-03-28 16:29:22.404 087 18257.28 21.52 52285.67 88888.00 2010-03-28 16:29:22.904 087 18257.32 21.54 52285.71 88888.00 2010-03-28 16:29:23.404 087 18257.38 21.57 52285.72 88888.00 2010-03-28 16:29:23.904 087 18257.37 21.61 52285.68 88888.00 2010-03-28 16:29:24.404 087 18257.31 21.55 52285.75 88888.00 2010-03-28 16:29:24.904 087 18257.37 21.59 52285.75 88888.00 2010-03-28 16:29:25.404 087 18257.43 21.66 52285.72 88888.00 2010-03-28 16:29:25.904 087 18257.38 21.67 52285.72 88888.00 2010-03-28 16:29:26.404 087 18257.44 21.74 52285.86 88888.00 2010-03-28 16:29:26.904 087 18257.36 21.77 52285.91 88888.00 2010-03-28 16:29:27.404 087 18257.27 21.71 52285.84 88888.00 2010-03-28 16:29:27.904 087 18257.25 21.63 52285.82 88888.00 2010-03-28 16:29:28.404 087 18257.21 21.67 52285.90 88888.00 2010-03-28 16:29:28.904 087 18257.16 21.65 52286.02 88888.00 2010-03-28 16:29:29.404 087 18257.12 21.69 52285.90 88888.00 2010-03-28 16:29:29.904 087 18257.04 21.69 52285.82 88888.00 2010-03-28 16:29:30.404 087 18257.09 21.69 52285.85 88888.00 2010-03-28 16:29:30.904 087 18257.12 21.72 52285.83 88888.00 2010-03-28 16:29:31.404 087 18257.11 21.73 52285.94 88888.00 2010-03-28 16:29:31.904 087 18257.09 21.71 52286.02 88888.00 2010-03-28 16:29:32.404 087 18257.10 21.75 52286.11 88888.00 2010-03-28 16:29:32.904 087 18256.94 21.68 52286.07 88888.00 2010-03-28 16:29:33.404 087 18256.88 21.57 52286.00 88888.00 2010-03-28 16:29:33.904 087 18256.92 21.55 52285.96 88888.00 2010-03-28 16:29:34.404 087 18256.97 21.56 52285.94 88888.00 2010-03-28 16:29:34.904 087 18257.00 21.55 52285.91 88888.00 2010-03-28 16:29:35.404 087 18257.09 21.59 52285.93 88888.00 2010-03-28 16:29:35.904 087 18257.14 21.64 52286.08 88888.00 2010-03-28 16:29:36.404 087 18257.09 21.65 52286.12 88888.00 2010-03-28 16:29:36.904 087 18257.11 21.63 52286.09 88888.00 2010-03-28 16:29:37.404 087 18257.07 21.54 52286.10 88888.00 2010-03-28 16:29:37.904 087 18257.11 21.52 52286.16 88888.00 2010-03-28 16:29:38.404 087 18257.20 21.50 52286.02 88888.00 2010-03-28 16:29:38.904 087 18257.23 21.42 52285.98 88888.00 2010-03-28 16:29:39.404 087 18257.18 21.49 52285.97 88888.00 2010-03-28 16:29:39.904 087 18257.15 21.47 52285.93 88888.00 2010-03-28 16:29:40.404 087 18257.17 21.44 52285.93 88888.00 2010-03-28 16:29:40.904 087 18257.15 21.48 52285.93 88888.00 2010-03-28 16:29:41.404 087 18257.20 21.50 52285.94 88888.00 2010-03-28 16:29:41.904 087 18257.17 21.45 52285.88 88888.00 2010-03-28 16:29:42.404 087 18257.15 21.49 52285.91 88888.00 2010-03-28 16:29:42.904 087 18257.20 21.46 52285.99 88888.00 2010-03-28 16:29:43.404 087 18257.25 21.41 52286.01 88888.00 2010-03-28 16:29:43.904 087 18257.28 21.38 52285.96 88888.00 2010-03-28 16:29:44.404 087 18257.23 21.40 52286.11 88888.00 2010-03-28 16:29:44.904 087 18257.29 21.41 52286.18 88888.00 2010-03-28 16:29:45.404 087 18257.39 21.44 52286.02 88888.00 2010-03-28 16:29:45.904 087 18257.39 21.48 52286.03 88888.00 2010-03-28 16:29:46.404 087 18257.45 21.45 52286.07 88888.00 2010-03-28 16:29:46.904 087 18257.42 21.24 52285.99 88888.00 2010-03-28 16:29:47.404 087 18257.34 21.20 52285.96 88888.00 2010-03-28 16:29:47.904 087 18257.38 21.30 52286.01 88888.00 2010-03-28 16:29:48.404 087 18257.35 21.24 52285.93 88888.00 2010-03-28 16:29:48.904 087 18257.33 21.20 52285.94 88888.00 2010-03-28 16:29:49.404 087 18257.39 21.24 52285.98 88888.00 2010-03-28 16:29:49.904 087 18257.53 21.25 52286.05 88888.00 2010-03-28 16:29:50.404 087 18257.42 21.18 52286.13 88888.00 2010-03-28 16:29:50.904 087 18257.49 21.26 52286.10 88888.00 2010-03-28 16:29:51.404 087 18257.51 21.21 52286.00 88888.00 2010-03-28 16:29:51.904 087 18257.51 21.15 52285.95 88888.00 2010-03-28 16:29:52.404 087 18257.54 21.13 52286.08 88888.00 2010-03-28 16:29:52.904 087 18257.57 21.20 52286.06 88888.00 2010-03-28 16:29:53.404 087 18257.54 21.30 52286.01 88888.00 2010-03-28 16:29:53.904 087 18257.47 21.32 52286.02 88888.00 2010-03-28 16:29:54.404 087 18257.55 21.33 52286.14 88888.00 2010-03-28 16:29:54.904 087 18257.50 21.28 52286.19 88888.00 2010-03-28 16:29:55.404 087 18257.56 21.28 52286.24 88888.00 2010-03-28 16:29:55.904 087 18257.56 21.26 52286.16 88888.00 2010-03-28 16:29:56.404 087 18257.47 21.25 52286.10 88888.00 2010-03-28 16:29:56.904 087 18257.44 21.20 52286.17 88888.00 2010-03-28 16:29:57.404 087 18257.44 21.30 52286.14 88888.00 2010-03-28 16:29:57.904 087 18257.39 21.39 52286.11 88888.00 2010-03-28 16:29:58.404 087 18257.40 21.39 52285.97 88888.00 2010-03-28 16:29:58.904 087 18257.43 21.39 52285.97 88888.00 2010-03-28 16:29:59.404 087 18257.43 21.38 52286.02 88888.00 2010-03-28 16:29:59.904 087 18257.42 21.42 52285.98 88888.00 2010-03-28 16:30:00.404 087 18257.35 21.42 52286.05 88888.00 2010-03-28 16:30:00.904 087 18257.37 21.43 52286.13 88888.00 2010-03-28 16:30:01.404 087 18257.42 21.50 52286.10 88888.00 2010-03-28 16:30:01.904 087 18257.46 21.54 52286.12 88888.00 2010-03-28 16:30:02.404 087 18257.45 21.56 52286.01 88888.00 2010-03-28 16:30:02.904 087 18257.46 21.55 52285.96 88888.00 2010-03-28 16:30:03.404 087 18257.47 21.57 52286.11 88888.00 2010-03-28 16:30:03.904 087 18257.60 21.66 52286.35 88888.00 2010-03-28 16:30:04.404 087 18257.54 21.66 52286.17 88888.00 2010-03-28 16:30:04.904 087 18257.48 21.70 52286.10 88888.00 2010-03-28 16:30:05.404 087 18257.53 21.65 52286.11 88888.00 2010-03-28 16:30:05.904 087 18257.57 21.73 52286.29 88888.00 2010-03-28 16:30:06.404 087 18257.66 21.81 52286.18 88888.00 2010-03-28 16:30:06.904 087 18257.72 21.85 52286.18 88888.00 2010-03-28 16:30:07.404 087 18257.72 21.91 52286.23 88888.00 2010-03-28 16:30:07.904 087 18257.72 21.90 52286.28 88888.00 2010-03-28 16:30:08.404 087 18257.58 21.85 52286.28 88888.00 2010-03-28 16:30:08.904 087 18257.64 21.85 52286.25 88888.00 2010-03-28 16:30:09.404 087 18257.64 21.90 52286.28 88888.00 2010-03-28 16:30:09.904 087 18257.59 21.95 52286.23 88888.00 2010-03-28 16:30:10.404 087 18257.55 21.84 52286.20 88888.00 2010-03-28 16:30:10.904 087 18257.69 21.83 52286.30 88888.00 2010-03-28 16:30:11.404 087 18257.72 21.79 52286.33 88888.00 2010-03-28 16:30:11.904 087 18257.80 21.83 52286.29 88888.00 2010-03-28 16:30:12.404 087 18257.88 21.85 52286.28 88888.00 2010-03-28 16:30:12.904 087 18257.92 21.76 52286.26 88888.00 2010-03-28 16:30:13.404 087 18257.97 21.84 52286.23 88888.00 2010-03-28 16:30:13.904 087 18258.07 21.86 52286.31 88888.00 2010-03-28 16:30:14.404 087 18258.09 21.76 52286.33 88888.00 2010-03-28 16:30:14.904 087 18258.01 21.73 52286.43 88888.00 2010-03-28 16:30:15.404 087 18258.13 21.77 52286.36 88888.00 2010-03-28 16:30:15.904 087 18258.07 21.81 52286.29 88888.00 2010-03-28 16:30:16.404 087 18257.99 21.76 52286.25 88888.00 2010-03-28 16:30:16.904 087 18258.01 21.86 52286.31 88888.00 2010-03-28 16:30:17.404 087 18257.96 21.95 52286.34 88888.00 2010-03-28 16:30:17.904 087 18257.89 21.88 52286.43 88888.00 2010-03-28 16:30:18.404 087 18257.83 21.85 52286.33 88888.00 2010-03-28 16:30:18.904 087 18257.93 21.80 52286.18 88888.00 2010-03-28 16:30:19.404 087 18257.99 21.81 52286.28 88888.00 2010-03-28 16:30:19.904 087 18257.97 21.82 52286.28 88888.00 2010-03-28 16:30:20.404 087 18257.83 21.79 52286.24 88888.00 2010-03-28 16:30:20.904 087 18257.70 21.85 52286.18 88888.00 2010-03-28 16:30:21.404 087 18257.75 21.87 52286.30 88888.00 2010-03-28 16:30:21.904 087 18257.60 21.81 52286.48 88888.00 2010-03-28 16:30:22.404 087 18257.50 21.78 52286.48 88888.00 2010-03-28 16:30:22.904 087 18257.44 21.80 52286.51 88888.00 2010-03-28 16:30:23.404 087 18257.47 21.80 52286.51 88888.00 2010-03-28 16:30:23.904 087 18257.49 21.70 52286.44 88888.00 2010-03-28 16:30:24.404 087 18257.38 21.62 52286.32 88888.00 2010-03-28 16:30:24.904 087 18257.46 21.62 52286.33 88888.00 2010-03-28 16:30:25.404 087 18257.44 21.62 52286.34 88888.00 2010-03-28 16:30:25.904 087 18257.46 21.59 52286.32 88888.00 2010-03-28 16:30:26.404 087 18257.28 21.61 52286.40 88888.00 2010-03-28 16:30:26.904 087 18257.10 21.66 52286.45 88888.00 2010-03-28 16:30:27.404 087 18257.06 21.72 52286.48 88888.00 2010-03-28 16:30:27.904 087 18257.03 21.71 52286.44 88888.00 2010-03-28 16:30:28.404 087 18257.12 21.67 52286.41 88888.00 2010-03-28 16:30:28.904 087 18257.12 21.64 52286.36 88888.00 2010-03-28 16:30:29.404 087 18257.14 21.52 52286.21 88888.00 2010-03-28 16:30:29.904 087 18257.16 21.43 52286.25 88888.00 2010-03-28 16:30:30.404 087 18257.15 21.41 52286.34 88888.00 2010-03-28 16:30:30.904 087 18257.15 21.48 52286.35 88888.00 2010-03-28 16:30:31.404 087 18257.06 21.47 52286.42 88888.00 2010-03-28 16:30:31.904 087 18257.11 21.52 52286.28 88888.00 2010-03-28 16:30:32.404 087 18257.17 21.54 52286.14 88888.00 2010-03-28 16:30:32.904 087 18257.13 21.47 52286.32 88888.00 2010-03-28 16:30:33.404 087 18257.18 21.56 52286.33 88888.00 2010-03-28 16:30:33.904 087 18257.13 21.58 52286.45 88888.00 2010-03-28 16:30:34.404 087 18257.21 21.51 52286.46 88888.00 2010-03-28 16:30:34.904 087 18257.33 21.51 52286.45 88888.00 2010-03-28 16:30:35.404 087 18257.29 21.51 52286.51 88888.00 2010-03-28 16:30:35.904 087 18257.26 21.48 52286.46 88888.00 2010-03-28 16:30:36.404 087 18257.37 21.48 52286.46 88888.00 2010-03-28 16:30:36.904 087 18257.31 21.52 52286.49 88888.00 2010-03-28 16:30:37.404 087 18257.43 21.54 52286.49 88888.00 2010-03-28 16:30:37.904 087 18257.43 21.58 52286.47 88888.00 2010-03-28 16:30:38.404 087 18257.45 21.53 52286.45 88888.00 2010-03-28 16:30:38.904 087 18257.57 21.58 52286.43 88888.00 2010-03-28 16:30:39.404 087 18257.62 21.56 52286.40 88888.00 2010-03-28 16:30:39.904 087 18257.65 21.45 52286.41 88888.00 2010-03-28 16:30:40.404 087 18257.57 21.53 52286.38 88888.00 2010-03-28 16:30:40.904 087 18257.61 21.63 52286.34 88888.00 2010-03-28 16:30:41.404 087 18257.59 21.58 52286.32 88888.00 2010-03-28 16:30:41.904 087 18257.57 21.53 52286.30 88888.00 2010-03-28 16:30:42.404 087 18257.56 21.57 52286.42 88888.00 2010-03-28 16:30:42.904 087 18257.54 21.76 52286.37 88888.00 2010-03-28 16:30:43.404 087 18257.53 21.77 52286.23 88888.00 2010-03-28 16:30:43.904 087 18257.51 21.75 52286.13 88888.00 2010-03-28 16:30:44.404 087 18257.47 21.77 52286.22 88888.00 2010-03-28 16:30:44.904 087 18257.36 21.77 52286.46 88888.00 2010-03-28 16:30:45.404 087 18257.28 21.78 52286.54 88888.00 2010-03-28 16:30:45.904 087 18257.32 21.78 52286.44 88888.00 2010-03-28 16:30:46.404 087 18257.26 21.77 52286.40 88888.00 2010-03-28 16:30:46.904 087 18257.27 21.84 52286.34 88888.00 2010-03-28 16:30:47.404 087 18257.37 21.85 52286.35 88888.00 2010-03-28 16:30:47.904 087 18257.35 21.82 52286.31 88888.00 2010-03-28 16:30:48.404 087 18257.37 21.76 52286.17 88888.00 2010-03-28 16:30:48.904 087 18257.25 21.80 52286.08 88888.00 2010-03-28 16:30:49.404 087 18257.32 21.81 52286.05 88888.00 2010-03-28 16:30:49.904 087 18257.40 21.79 52286.13 88888.00 2010-03-28 16:30:50.404 087 18257.31 21.78 52286.18 88888.00 2010-03-28 16:30:50.904 087 18257.28 21.88 52286.24 88888.00 2010-03-28 16:30:51.404 087 18257.29 21.96 52286.40 88888.00 2010-03-28 16:30:51.904 087 18257.21 21.92 52286.59 88888.00 2010-03-28 16:30:52.404 087 18257.11 21.97 52286.56 88888.00 2010-03-28 16:30:52.904 087 18257.13 21.95 52286.60 88888.00 2010-03-28 16:30:53.404 087 18257.16 21.96 52286.67 88888.00 2010-03-28 16:30:53.904 087 18257.05 21.89 52286.54 88888.00 2010-03-28 16:30:54.404 087 18257.02 21.88 52286.42 88888.00 2010-03-28 16:30:54.904 087 18257.13 21.92 52286.41 88888.00 2010-03-28 16:30:55.404 087 18257.07 21.96 52286.34 88888.00 2010-03-28 16:30:55.904 087 18257.02 21.99 52286.52 88888.00 2010-03-28 16:30:56.404 087 18256.91 22.01 52286.53 88888.00 2010-03-28 16:30:56.904 087 18256.85 22.04 52286.48 88888.00 2010-03-28 16:30:57.404 087 18256.83 22.00 52286.40 88888.00 2010-03-28 16:30:57.904 087 18256.79 21.96 52286.32 88888.00 2010-03-28 16:30:58.404 087 18256.82 22.00 52286.28 88888.00 2010-03-28 16:30:58.904 087 18256.90 21.92 52286.46 88888.00 2010-03-28 16:30:59.404 087 18256.88 21.87 52286.56 88888.00 2010-03-28 16:30:59.904 087 18256.80 21.85 52286.55 88888.00 2010-03-28 16:31:00.404 087 18256.75 21.77 52286.38 88888.00 2010-03-28 16:31:00.904 087 18256.77 21.75 52286.28 88888.00 2010-03-28 16:31:01.404 087 18256.80 21.75 52286.23 88888.00 2010-03-28 16:31:01.904 087 18256.78 21.76 52286.14 88888.00 2010-03-28 16:31:02.404 087 18256.75 21.68 52286.18 88888.00 2010-03-28 16:31:02.904 087 18256.78 21.66 52286.31 88888.00 2010-03-28 16:31:03.404 087 18256.80 21.59 52286.46 88888.00 2010-03-28 16:31:03.904 087 18256.89 21.69 52286.54 88888.00 2010-03-28 16:31:04.404 087 18256.92 21.71 52286.49 88888.00 2010-03-28 16:31:04.904 087 18256.93 21.64 52286.40 88888.00 2010-03-28 16:31:05.404 087 18256.92 21.62 52286.31 88888.00 2010-03-28 16:31:05.904 087 18256.95 21.66 52286.36 88888.00 2010-03-28 16:31:06.404 087 18256.93 21.62 52286.36 88888.00 2010-03-28 16:31:06.904 087 18257.01 21.62 52286.47 88888.00 2010-03-28 16:31:07.404 087 18257.10 21.59 52286.51 88888.00 2010-03-28 16:31:07.904 087 18257.15 21.59 52286.55 88888.00 2010-03-28 16:31:08.404 087 18257.12 21.61 52286.52 88888.00 2010-03-28 16:31:08.904 087 18257.17 21.53 52286.44 88888.00 2010-03-28 16:31:09.404 087 18257.24 21.54 52286.10 88888.00 2010-03-28 16:31:09.904 087 18257.22 21.54 52286.23 88888.00 2010-03-28 16:31:10.404 087 18257.34 21.57 52286.28 88888.00 2010-03-28 16:31:10.904 087 18257.28 21.54 52286.29 88888.00 2010-03-28 16:31:11.404 087 18257.33 21.59 52286.35 88888.00 2010-03-28 16:31:11.904 087 18257.26 21.56 52286.23 88888.00 2010-03-28 16:31:12.404 087 18257.24 21.56 52286.28 88888.00 2010-03-28 16:31:12.904 087 18257.25 21.58 52286.32 88888.00 2010-03-28 16:31:13.404 087 18257.12 21.53 52286.37 88888.00 2010-03-28 16:31:13.904 087 18256.92 21.52 52286.41 88888.00 2010-03-28 16:31:14.404 087 18256.86 21.61 52286.40 88888.00 2010-03-28 16:31:14.904 087 18256.94 21.61 52286.45 88888.00 2010-03-28 16:31:15.404 087 18256.96 21.55 52286.36 88888.00 2010-03-28 16:31:15.904 087 18257.06 21.53 52286.25 88888.00 2010-03-28 16:31:16.404 087 18257.07 21.55 52286.20 88888.00 2010-03-28 16:31:16.904 087 18257.13 21.59 52286.28 88888.00 2010-03-28 16:31:17.404 087 18257.21 21.66 52286.30 88888.00 2010-03-28 16:31:17.904 087 18257.15 21.73 52286.29 88888.00 2010-03-28 16:31:18.404 087 18257.11 21.79 52286.30 88888.00 2010-03-28 16:31:18.904 087 18257.14 21.79 52286.31 88888.00 2010-03-28 16:31:19.404 087 18257.11 21.82 52286.17 88888.00 2010-03-28 16:31:19.904 087 18257.04 21.84 52286.12 88888.00 2010-03-28 16:31:20.404 087 18257.03 21.82 52286.33 88888.00 2010-03-28 16:31:20.904 087 18257.10 21.70 52286.32 88888.00 2010-03-28 16:31:21.404 087 18257.06 21.47 52286.19 88888.00 2010-03-28 16:31:21.904 087 18257.04 21.51 52286.44 88888.00 2010-03-28 16:31:22.404 087 18257.11 21.74 52286.37 88888.00 2010-03-28 16:31:22.904 087 18257.04 21.80 52286.28 88888.00 2010-03-28 16:31:23.404 087 18257.05 21.79 52286.30 88888.00 2010-03-28 16:31:23.904 087 18257.03 21.75 52286.30 88888.00 2010-03-28 16:31:24.404 087 18256.95 21.70 52286.43 88888.00 2010-03-28 16:31:24.904 087 18256.88 21.76 52286.52 88888.00 2010-03-28 16:31:25.404 087 18256.85 21.86 52286.53 88888.00 2010-03-28 16:31:25.904 087 18256.86 21.92 52286.60 88888.00 2010-03-28 16:31:26.404 087 18256.95 21.86 52286.63 88888.00 2010-03-28 16:31:26.904 087 18257.02 21.80 52286.56 88888.00 2010-03-28 16:31:27.404 087 18256.95 21.79 52286.54 88888.00 2010-03-28 16:31:27.904 087 18257.05 21.76 52286.53 88888.00 2010-03-28 16:31:28.404 087 18257.04 21.67 52286.31 88888.00 2010-03-28 16:31:28.904 087 18257.02 21.61 52286.28 88888.00 2010-03-28 16:31:29.404 087 18256.99 21.64 52286.30 88888.00 2010-03-28 16:31:29.904 087 18257.11 21.68 52286.36 88888.00 2010-03-28 16:31:30.404 087 18257.20 21.65 52286.53 88888.00 2010-03-28 16:31:30.904 087 18257.07 21.66 52286.44 88888.00 2010-03-28 16:31:31.404 087 18257.05 21.68 52286.38 88888.00 2010-03-28 16:31:31.904 087 18257.12 21.66 52286.46 88888.00 2010-03-28 16:31:32.404 087 18257.00 21.59 52286.26 88888.00 2010-03-28 16:31:32.904 087 18257.01 21.57 52286.26 88888.00 2010-03-28 16:31:33.404 087 18257.10 21.62 52286.26 88888.00 2010-03-28 16:31:33.904 087 18257.00 21.65 52286.22 88888.00 2010-03-28 16:31:34.404 087 18257.07 21.70 52286.36 88888.00 2010-03-28 16:31:34.904 087 18257.17 21.62 52286.29 88888.00 2010-03-28 16:31:35.404 087 18257.14 21.59 52286.23 88888.00 2010-03-28 16:31:35.904 087 18257.16 21.61 52286.28 88888.00 2010-03-28 16:31:36.404 087 18257.25 21.61 52286.32 88888.00 2010-03-28 16:31:36.904 087 18257.21 21.58 52286.34 88888.00 2010-03-28 16:31:37.404 087 18257.05 21.57 52286.35 88888.00 2010-03-28 16:31:37.904 087 18257.09 21.56 52286.48 88888.00 2010-03-28 16:31:38.404 087 18257.06 21.64 52286.40 88888.00 2010-03-28 16:31:38.904 087 18257.21 21.71 52286.41 88888.00 2010-03-28 16:31:39.404 087 18257.22 21.59 52286.43 88888.00 2010-03-28 16:31:39.904 087 18257.13 21.49 52286.36 88888.00 2010-03-28 16:31:40.404 087 18257.17 21.47 52286.36 88888.00 2010-03-28 16:31:40.904 087 18257.20 21.44 52286.40 88888.00 2010-03-28 16:31:41.404 087 18257.11 21.48 52286.42 88888.00 2010-03-28 16:31:41.904 087 18257.01 21.45 52286.44 88888.00 2010-03-28 16:31:42.404 087 18256.95 21.40 52286.46 88888.00 2010-03-28 16:31:42.904 087 18256.95 21.38 52286.45 88888.00 2010-03-28 16:31:43.404 087 18257.02 21.45 52286.44 88888.00 2010-03-28 16:31:43.904 087 18256.83 21.45 52286.37 88888.00 2010-03-28 16:31:44.404 087 18256.80 21.41 52286.30 88888.00 2010-03-28 16:31:44.904 087 18256.72 21.41 52286.51 88888.00 2010-03-28 16:31:45.404 087 18256.68 21.41 52286.48 88888.00 2010-03-28 16:31:45.904 087 18256.67 21.42 52286.44 88888.00 2010-03-28 16:31:46.404 087 18256.75 21.38 52286.45 88888.00 2010-03-28 16:31:46.904 087 18256.89 21.34 52286.46 88888.00 2010-03-28 16:31:47.404 087 18256.73 21.38 52286.46 88888.00 2010-03-28 16:31:47.904 087 18256.61 21.45 52286.44 88888.00 2010-03-28 16:31:48.404 087 18256.67 21.38 52286.46 88888.00 2010-03-28 16:31:48.904 087 18256.73 21.38 52286.44 88888.00 2010-03-28 16:31:49.404 087 18256.71 21.43 52286.45 88888.00 2010-03-28 16:31:49.904 087 18256.71 21.37 52286.43 88888.00 2010-03-28 16:31:50.404 087 18256.71 21.30 52286.35 88888.00 2010-03-28 16:31:50.904 087 18256.62 21.37 52286.38 88888.00 2010-03-28 16:31:51.404 087 18256.51 21.30 52286.37 88888.00 2010-03-28 16:31:51.904 087 18256.48 21.25 52286.49 88888.00 2010-03-28 16:31:52.404 087 18256.46 21.24 52286.38 88888.00 2010-03-28 16:31:52.904 087 18256.42 21.20 52286.30 88888.00 2010-03-28 16:31:53.404 087 18256.41 21.22 52286.24 88888.00 2010-03-28 16:31:53.904 087 18256.38 21.24 52286.18 88888.00 2010-03-28 16:31:54.404 087 18256.42 21.17 52286.43 88888.00 2010-03-28 16:31:54.904 087 18256.35 21.16 52286.49 88888.00 2010-03-28 16:31:55.404 087 18256.39 21.21 52286.48 88888.00 2010-03-28 16:31:55.904 087 18256.44 21.30 52286.38 88888.00 2010-03-28 16:31:56.404 087 18256.45 21.39 52286.46 88888.00 2010-03-28 16:31:56.904 087 18256.44 21.43 52286.43 88888.00 2010-03-28 16:31:57.404 087 18256.40 21.41 52286.36 88888.00 2010-03-28 16:31:57.904 087 18256.30 21.41 52286.30 88888.00 2010-03-28 16:31:58.404 087 18256.18 21.38 52286.44 88888.00 2010-03-28 16:31:58.904 087 18256.30 21.37 52286.60 88888.00 2010-03-28 16:31:59.404 087 18256.41 21.35 52286.54 88888.00 2010-03-28 16:31:59.904 087 18256.45 21.37 52286.53 88888.00 2010-03-28 16:32:00.404 087 18256.46 21.39 52286.55 88888.00 2010-03-28 16:32:00.904 087 18256.42 21.42 52286.49 88888.00 2010-03-28 16:32:01.404 087 18256.46 21.44 52286.31 88888.00 2010-03-28 16:32:01.904 087 18256.36 21.46 52286.34 88888.00 2010-03-28 16:32:02.404 087 18256.40 21.49 52286.47 88888.00 2010-03-28 16:32:02.904 087 18256.50 21.52 52286.51 88888.00 2010-03-28 16:32:03.404 087 18256.45 21.51 52286.49 88888.00 2010-03-28 16:32:03.904 087 18256.33 21.52 52286.49 88888.00 2010-03-28 16:32:04.404 087 18256.27 21.49 52286.35 88888.00 2010-03-28 16:32:04.904 087 18256.35 21.49 52286.16 88888.00 2010-03-28 16:32:05.404 087 18256.48 21.56 52286.23 88888.00 2010-03-28 16:32:05.904 087 18256.38 21.52 52286.36 88888.00 2010-03-28 16:32:06.404 087 18256.31 21.54 52286.34 88888.00 2010-03-28 16:32:06.904 087 18256.38 21.58 52286.38 88888.00 2010-03-28 16:32:07.404 087 18256.48 21.59 52286.21 88888.00 2010-03-28 16:32:07.904 087 18256.57 21.57 52286.17 88888.00 2010-03-28 16:32:08.404 087 18256.55 21.56 52286.26 88888.00 2010-03-28 16:32:08.904 087 18256.67 21.64 52286.31 88888.00 2010-03-28 16:32:09.404 087 18256.63 21.66 52286.34 88888.00 2010-03-28 16:32:09.904 087 18256.67 21.71 52286.13 88888.00 2010-03-28 16:32:10.404 087 18256.77 21.73 52286.06 88888.00 2010-03-28 16:32:10.904 087 18256.74 21.70 52286.17 88888.00 2010-03-28 16:32:11.404 087 18256.73 21.70 52286.18 88888.00 2010-03-28 16:32:11.904 087 18256.86 21.74 52286.12 88888.00 2010-03-28 16:32:12.404 087 18256.80 21.76 52286.06 88888.00 2010-03-28 16:32:12.904 087 18256.74 21.70 52286.09 88888.00 2010-03-28 16:32:13.404 087 18256.82 21.61 52286.11 88888.00 2010-03-28 16:32:13.904 087 18256.80 21.56 52286.13 88888.00 2010-03-28 16:32:14.404 087 18256.80 21.56 52286.09 88888.00 2010-03-28 16:32:14.904 087 18256.77 21.61 52286.13 88888.00 2010-03-28 16:32:15.404 087 18256.83 21.57 52286.10 88888.00 2010-03-28 16:32:15.904 087 18256.97 21.65 52286.10 88888.00 2010-03-28 16:32:16.404 087 18257.01 21.57 52286.11 88888.00 2010-03-28 16:32:16.904 087 18257.16 21.58 52286.29 88888.00 2010-03-28 16:32:17.404 087 18257.22 21.62 52286.32 88888.00 2010-03-28 16:32:17.904 087 18257.16 21.58 52286.33 88888.00 2010-03-28 16:32:18.404 087 18257.09 21.51 52286.40 88888.00 2010-03-28 16:32:18.904 087 18257.09 21.51 52286.47 88888.00 2010-03-28 16:32:19.404 087 18257.11 21.55 52286.58 88888.00 2010-03-28 16:32:19.904 087 18257.10 21.50 52286.54 88888.00 2010-03-28 16:32:20.404 087 18256.99 21.46 52286.36 88888.00 2010-03-28 16:32:20.904 087 18256.86 21.44 52286.52 88888.00 2010-03-28 16:32:21.404 087 18256.82 21.48 52286.61 88888.00 2010-03-28 16:32:21.904 087 18256.72 21.43 52286.66 88888.00 2010-03-28 16:32:22.404 087 18256.72 21.39 52286.68 88888.00 2010-03-28 16:32:22.904 087 18256.80 21.44 52286.63 88888.00 2010-03-28 16:32:23.404 087 18257.02 21.55 52286.60 88888.00 2010-03-28 16:32:23.904 087 18256.97 21.53 52286.70 88888.00 2010-03-28 16:32:24.404 087 18256.93 21.48 52286.75 88888.00 2010-03-28 16:32:24.904 087 18256.80 21.43 52286.82 88888.00 2010-03-28 16:32:25.404 087 18256.75 21.46 52286.86 88888.00 2010-03-28 16:32:25.904 087 18256.75 21.48 52286.83 88888.00 2010-03-28 16:32:26.404 087 18256.73 21.48 52286.69 88888.00 2010-03-28 16:32:26.904 087 18256.66 21.47 52286.69 88888.00 2010-03-28 16:32:27.404 087 18256.56 21.42 52286.67 88888.00 2010-03-28 16:32:27.904 087 18256.59 21.43 52286.75 88888.00 2010-03-28 16:32:28.404 087 18256.44 21.41 52286.91 88888.00 2010-03-28 16:32:28.904 087 18256.41 21.41 52286.94 88888.00 2010-03-28 16:32:29.404 087 18256.42 21.48 52286.90 88888.00 2010-03-28 16:32:29.904 087 18256.47 21.47 52286.93 88888.00 2010-03-28 16:32:30.404 087 18256.49 21.49 52286.90 88888.00 2010-03-28 16:32:30.904 087 18256.36 21.54 52286.88 88888.00 2010-03-28 16:32:31.404 087 18256.29 21.49 52286.78 88888.00 2010-03-28 16:32:31.904 087 18256.34 21.51 52286.89 88888.00 2010-03-28 16:32:32.404 087 18256.47 21.59 52286.90 88888.00 2010-03-28 16:32:32.904 087 18256.47 21.51 52286.94 88888.00 2010-03-28 16:32:33.404 087 18256.40 21.48 52286.86 88888.00 2010-03-28 16:32:33.904 087 18256.52 21.49 52286.78 88888.00 2010-03-28 16:32:34.404 087 18256.57 21.49 52286.89 88888.00 2010-03-28 16:32:34.904 087 18256.55 21.50 52286.84 88888.00 2010-03-28 16:32:35.404 087 18256.51 21.51 52286.67 88888.00 2010-03-28 16:32:35.904 087 18256.49 21.45 52286.79 88888.00 2010-03-28 16:32:36.404 087 18256.63 21.49 52286.60 88888.00 2010-03-28 16:32:36.904 087 18256.70 21.46 52286.48 88888.00 2010-03-28 16:32:37.404 087 18256.63 21.46 52286.59 88888.00 2010-03-28 16:32:37.904 087 18256.64 21.48 52286.60 88888.00 2010-03-28 16:32:38.404 087 18256.73 21.47 52286.57 88888.00 2010-03-28 16:32:38.904 087 18256.62 21.43 52286.38 88888.00 2010-03-28 16:32:39.404 087 18256.63 21.39 52286.41 88888.00 2010-03-28 16:32:39.904 087 18256.51 21.37 52286.52 88888.00 2010-03-28 16:32:40.404 087 18256.66 21.34 52286.51 88888.00 2010-03-28 16:32:40.904 087 18256.83 21.29 52286.35 88888.00 2010-03-28 16:32:41.404 087 18256.88 21.34 52286.32 88888.00 2010-03-28 16:32:41.904 087 18256.75 21.34 52286.28 88888.00 2010-03-28 16:32:42.404 087 18256.73 21.35 52286.36 88888.00 2010-03-28 16:32:42.904 087 18256.85 21.34 52286.22 88888.00 2010-03-28 16:32:43.404 087 18256.95 21.39 52286.02 88888.00 2010-03-28 16:32:43.904 087 18257.00 21.41 52286.19 88888.00 2010-03-28 16:32:44.404 087 18257.04 21.36 52286.26 88888.00 2010-03-28 16:32:44.904 087 18257.14 21.22 52286.25 88888.00 2010-03-28 16:32:45.404 087 18257.11 21.21 52286.23 88888.00 2010-03-28 16:32:45.904 087 18257.12 21.30 52286.14 88888.00 2010-03-28 16:32:46.404 087 18257.11 21.30 52286.05 88888.00 2010-03-28 16:32:46.904 087 18257.16 21.26 52286.11 88888.00 2010-03-28 16:32:47.404 087 18257.23 21.26 52286.03 88888.00 2010-03-28 16:32:47.904 087 18257.12 21.28 52286.08 88888.00 2010-03-28 16:32:48.404 087 18257.18 21.29 52286.12 88888.00 2010-03-28 16:32:48.904 087 18257.31 21.34 52286.17 88888.00 2010-03-28 16:32:49.404 087 18257.26 21.40 52286.30 88888.00 2010-03-28 16:32:49.904 087 18257.21 21.41 52286.19 88888.00 2010-03-28 16:32:50.404 087 18257.27 21.37 52286.21 88888.00 2010-03-28 16:32:50.904 087 18257.20 21.43 52286.24 88888.00 2010-03-28 16:32:51.404 087 18257.21 21.53 52286.19 88888.00 2010-03-28 16:32:51.904 087 18257.21 21.46 52286.21 88888.00 2010-03-28 16:32:52.404 087 18257.28 21.43 52286.16 88888.00 2010-03-28 16:32:52.904 087 18257.43 21.49 52286.18 88888.00 2010-03-28 16:32:53.404 087 18257.59 21.50 52286.18 88888.00 2010-03-28 16:32:53.904 087 18257.55 21.57 52286.32 88888.00 2010-03-28 16:32:54.404 087 18257.47 21.52 52286.35 88888.00 2010-03-28 16:32:54.904 087 18257.58 21.52 52286.34 88888.00 2010-03-28 16:32:55.404 087 18257.50 21.59 52286.36 88888.00 2010-03-28 16:32:55.904 087 18257.51 21.58 52286.35 88888.00 2010-03-28 16:32:56.404 087 18257.55 21.61 52286.48 88888.00 2010-03-28 16:32:56.904 087 18257.54 21.59 52286.44 88888.00 2010-03-28 16:32:57.404 087 18257.46 21.63 52286.43 88888.00 2010-03-28 16:32:57.904 087 18257.40 21.63 52286.54 88888.00 2010-03-28 16:32:58.404 087 18257.35 21.58 52286.51 88888.00 2010-03-28 16:32:58.904 087 18257.34 21.57 52286.46 88888.00 2010-03-28 16:32:59.404 087 18257.33 21.59 52286.44 88888.00 2010-03-28 16:32:59.904 087 18257.35 21.59 52286.36 88888.00 2010-03-28 16:33:00.404 087 18257.31 21.58 52286.31 88888.00 2010-03-28 16:33:00.904 087 18257.28 21.65 52286.41 88888.00 2010-03-28 16:33:01.404 087 18257.20 21.69 52286.45 88888.00 2010-03-28 16:33:01.904 087 18257.14 21.61 52286.49 88888.00 2010-03-28 16:33:02.404 087 18257.07 21.57 52286.42 88888.00 2010-03-28 16:33:02.904 087 18257.05 21.58 52286.45 88888.00 2010-03-28 16:33:03.404 087 18257.18 21.52 52286.48 88888.00 2010-03-28 16:33:03.904 087 18257.24 21.56 52286.53 88888.00 2010-03-28 16:33:04.404 087 18257.14 21.59 52286.58 88888.00 2010-03-28 16:33:04.904 087 18257.11 21.56 52286.76 88888.00 2010-03-28 16:33:05.404 087 18257.11 21.53 52286.75 88888.00 2010-03-28 16:33:05.904 087 18257.16 21.50 52286.67 88888.00 2010-03-28 16:33:06.404 087 18257.06 21.52 52286.57 88888.00 2010-03-28 16:33:06.904 087 18257.06 21.49 52286.56 88888.00 2010-03-28 16:33:07.404 087 18257.11 21.45 52286.54 88888.00 2010-03-28 16:33:07.904 087 18257.16 21.41 52286.60 88888.00 2010-03-28 16:33:08.404 087 18257.29 21.38 52286.58 88888.00 2010-03-28 16:33:08.904 087 18257.18 21.41 52286.36 88888.00 2010-03-28 16:33:09.404 087 18257.23 21.37 52286.33 88888.00 2010-03-28 16:33:09.904 087 18257.25 21.25 52286.44 88888.00 2010-03-28 16:33:10.404 087 18257.27 21.26 52286.38 88888.00 2010-03-28 16:33:10.904 087 18257.24 21.30 52286.38 88888.00 2010-03-28 16:33:11.404 087 18257.27 21.21 52286.36 88888.00 2010-03-28 16:33:11.904 087 18257.16 21.25 52286.38 88888.00 2010-03-28 16:33:12.404 087 18257.25 21.19 52286.45 88888.00 2010-03-28 16:33:12.904 087 18257.29 21.11 52286.44 88888.00 2010-03-28 16:33:13.404 087 18257.15 20.97 52286.48 88888.00 2010-03-28 16:33:13.904 087 18257.12 20.97 52286.49 88888.00 2010-03-28 16:33:14.404 087 18257.16 21.02 52286.56 88888.00 2010-03-28 16:33:14.904 087 18257.32 20.98 52286.54 88888.00 2010-03-28 16:33:15.404 087 18257.36 20.87 52286.45 88888.00 2010-03-28 16:33:15.904 087 18257.26 20.88 52286.41 88888.00 2010-03-28 16:33:16.404 087 18257.25 20.89 52286.40 88888.00 2010-03-28 16:33:16.904 087 18257.35 20.89 52286.33 88888.00 2010-03-28 16:33:17.404 087 18257.39 20.90 52286.35 88888.00 2010-03-28 16:33:17.904 087 18257.37 20.90 52286.51 88888.00 2010-03-28 16:33:18.404 087 18257.31 20.92 52286.60 88888.00 2010-03-28 16:33:18.904 087 18257.37 20.97 52286.54 88888.00 2010-03-28 16:33:19.404 087 18257.37 20.98 52286.53 88888.00 2010-03-28 16:33:19.904 087 18257.37 21.04 52286.37 88888.00 2010-03-28 16:33:20.404 087 18257.46 21.04 52286.38 88888.00 2010-03-28 16:33:20.904 087 18257.47 21.06 52286.30 88888.00 2010-03-28 16:33:21.404 087 18257.47 21.07 52286.45 88888.00 2010-03-28 16:33:21.904 087 18257.31 21.09 52286.53 88888.00 2010-03-28 16:33:22.404 087 18257.25 21.05 52286.54 88888.00 2010-03-28 16:33:22.904 087 18257.26 21.08 52286.56 88888.00 2010-03-28 16:33:23.404 087 18257.27 21.09 52286.49 88888.00 2010-03-28 16:33:23.904 087 18257.33 21.17 52286.40 88888.00 2010-03-28 16:33:24.404 087 18257.33 21.23 52286.37 88888.00 2010-03-28 16:33:24.904 087 18257.40 21.26 52286.26 88888.00 2010-03-28 16:33:25.404 087 18257.38 21.26 52286.28 88888.00 2010-03-28 16:33:25.904 087 18257.57 21.32 52286.40 88888.00 2010-03-28 16:33:26.404 087 18257.59 21.35 52286.36 88888.00 2010-03-28 16:33:26.904 087 18257.58 21.42 52286.47 88888.00 2010-03-28 16:33:27.404 087 18257.61 21.47 52286.64 88888.00 2010-03-28 16:33:27.904 087 18257.59 21.52 52286.69 88888.00 2010-03-28 16:33:28.404 087 18257.51 21.61 52286.66 88888.00 2010-03-28 16:33:28.904 087 18257.68 21.62 52286.69 88888.00 2010-03-28 16:33:29.404 087 18257.72 21.64 52286.78 88888.00 2010-03-28 16:33:29.904 087 18257.62 21.61 52286.83 88888.00 2010-03-28 16:33:30.404 087 18257.69 21.62 52286.84 88888.00 2010-03-28 16:33:30.904 087 18257.62 21.74 52286.70 88888.00 2010-03-28 16:33:31.404 087 18257.65 21.85 52286.75 88888.00 2010-03-28 16:33:31.904 087 18257.61 21.82 52286.89 88888.00 2010-03-28 16:33:32.404 087 18257.56 21.87 52286.79 88888.00 2010-03-28 16:33:32.904 087 18257.56 21.79 52286.80 88888.00 2010-03-28 16:33:33.404 087 18257.55 21.75 52286.79 88888.00 2010-03-28 16:33:33.904 087 18257.58 21.76 52286.71 88888.00 2010-03-28 16:33:34.404 087 18257.61 21.80 52286.69 88888.00 2010-03-28 16:33:34.904 087 18257.59 21.88 52286.74 88888.00 2010-03-28 16:33:35.404 087 18257.62 21.89 52286.78 88888.00 2010-03-28 16:33:35.904 087 18257.62 21.87 52286.78 88888.00 2010-03-28 16:33:36.404 087 18257.61 21.90 52286.75 88888.00 2010-03-28 16:33:36.904 087 18257.59 21.92 52286.71 88888.00 2010-03-28 16:33:37.404 087 18257.59 21.86 52286.79 88888.00 2010-03-28 16:33:37.904 087 18257.49 21.80 52286.83 88888.00 2010-03-28 16:33:38.404 087 18257.43 21.76 52286.89 88888.00 2010-03-28 16:33:38.904 087 18257.35 21.76 52286.84 88888.00 2010-03-28 16:33:39.404 087 18257.43 21.75 52286.78 88888.00 2010-03-28 16:33:39.904 087 18257.44 21.63 52286.83 88888.00 2010-03-28 16:33:40.404 087 18257.28 21.58 52286.83 88888.00 2010-03-28 16:33:40.904 087 18257.18 21.50 52286.77 88888.00 2010-03-28 16:33:41.404 087 18257.14 21.47 52286.86 88888.00 2010-03-28 16:33:41.904 087 18257.10 21.43 52286.81 88888.00 2010-03-28 16:33:42.404 087 18257.09 21.48 52286.76 88888.00 2010-03-28 16:33:42.904 087 18257.05 21.43 52286.79 88888.00 2010-03-28 16:33:43.404 087 18257.06 21.30 52286.78 88888.00 2010-03-28 16:33:43.904 087 18257.05 21.22 52286.77 88888.00 2010-03-28 16:33:44.404 087 18256.99 21.32 52286.76 88888.00 2010-03-28 16:33:44.904 087 18256.94 21.30 52286.71 88888.00 2010-03-28 16:33:45.404 087 18256.92 21.21 52286.74 88888.00 2010-03-28 16:33:45.904 087 18257.05 21.07 52286.77 88888.00 2010-03-28 16:33:46.404 087 18257.04 21.05 52286.68 88888.00 2010-03-28 16:33:46.904 087 18257.00 21.06 52286.70 88888.00 2010-03-28 16:33:47.404 087 18256.95 21.04 52286.72 88888.00 2010-03-28 16:33:47.904 087 18256.97 21.02 52286.82 88888.00 2010-03-28 16:33:48.404 087 18256.95 20.98 52286.79 88888.00 2010-03-28 16:33:48.904 087 18257.10 21.04 52286.77 88888.00 2010-03-28 16:33:49.404 087 18257.17 20.99 52286.86 88888.00 2010-03-28 16:33:49.904 087 18257.10 20.88 52286.84 88888.00 2010-03-28 16:33:50.404 087 18257.02 20.79 52286.82 88888.00 2010-03-28 16:33:50.904 087 18257.12 20.85 52286.91 88888.00 2010-03-28 16:33:51.404 087 18257.00 20.96 52286.89 88888.00 2010-03-28 16:33:51.904 087 18257.02 20.96 52286.87 88888.00 2010-03-28 16:33:52.404 087 18257.04 20.98 52286.80 88888.00 2010-03-28 16:33:52.904 087 18256.92 21.05 52286.70 88888.00 2010-03-28 16:33:53.404 087 18256.94 21.08 52286.80 88888.00 2010-03-28 16:33:53.904 087 18257.00 21.05 52286.71 88888.00 2010-03-28 16:33:54.404 087 18257.02 21.08 52286.67 88888.00 2010-03-28 16:33:54.904 087 18257.09 21.15 52286.66 88888.00 2010-03-28 16:33:55.404 087 18256.96 21.12 52286.54 88888.00 2010-03-28 16:33:55.904 087 18257.01 21.11 52286.42 88888.00 2010-03-28 16:33:56.404 087 18257.13 21.13 52286.55 88888.00 2010-03-28 16:33:56.904 087 18257.09 21.18 52286.61 88888.00 2010-03-28 16:33:57.404 087 18257.11 21.21 52286.63 88888.00 2010-03-28 16:33:57.904 087 18257.12 21.28 52286.65 88888.00 2010-03-28 16:33:58.404 087 18257.16 21.30 52286.71 88888.00 2010-03-28 16:33:58.904 087 18257.14 21.32 52286.60 88888.00 2010-03-28 16:33:59.404 087 18257.10 21.50 52286.57 88888.00 2010-03-28 16:33:59.904 087 18257.01 21.53 52286.64 88888.00 2010-03-28 16:34:00.404 087 18257.05 21.49 52286.64 88888.00 2010-03-28 16:34:00.904 087 18257.09 21.45 52286.55 88888.00 2010-03-28 16:34:01.404 087 18257.13 21.33 52286.59 88888.00 2010-03-28 16:34:01.904 087 18257.29 21.38 52286.64 88888.00 2010-03-28 16:34:02.404 087 18257.31 21.45 52286.54 88888.00 2010-03-28 16:34:02.904 087 18257.26 21.52 52286.54 88888.00 2010-03-28 16:34:03.404 087 18257.22 21.50 52286.64 88888.00 2010-03-28 16:34:03.904 087 18257.18 21.53 52286.69 88888.00 2010-03-28 16:34:04.404 087 18257.23 21.62 52286.68 88888.00 2010-03-28 16:34:04.904 087 18257.21 21.57 52286.75 88888.00 2010-03-28 16:34:05.404 087 18257.21 21.49 52286.75 88888.00 2010-03-28 16:34:05.904 087 18257.21 21.53 52286.66 88888.00 2010-03-28 16:34:06.404 087 18257.32 21.63 52286.72 88888.00 2010-03-28 16:34:06.904 087 18257.39 21.59 52286.70 88888.00 2010-03-28 16:34:07.404 087 18257.34 21.59 52286.66 88888.00 2010-03-28 16:34:07.904 087 18257.28 21.64 52286.68 88888.00 2010-03-28 16:34:08.404 087 18257.37 21.66 52286.80 88888.00 2010-03-28 16:34:08.904 087 18257.34 21.72 52286.89 88888.00 2010-03-28 16:34:09.404 087 18257.40 21.79 52286.93 88888.00 2010-03-28 16:34:09.904 087 18257.44 21.77 52286.92 88888.00 2010-03-28 16:34:10.404 087 18257.36 21.67 52286.98 88888.00 2010-03-28 16:34:10.904 087 18257.40 21.67 52286.96 88888.00 2010-03-28 16:34:11.404 087 18257.48 21.78 52287.09 88888.00 2010-03-28 16:34:11.904 087 18257.47 21.79 52287.15 88888.00 2010-03-28 16:34:12.404 087 18257.45 21.79 52287.22 88888.00 2010-03-28 16:34:12.904 087 18257.37 21.72 52287.27 88888.00 2010-03-28 16:34:13.404 087 18257.38 21.71 52287.19 88888.00 2010-03-28 16:34:13.904 087 18257.51 21.67 52287.24 88888.00 2010-03-28 16:34:14.404 087 18257.55 21.62 52287.25 88888.00 2010-03-28 16:34:14.904 087 18257.46 21.63 52287.28 88888.00 2010-03-28 16:34:15.404 087 18257.43 21.63 52287.35 88888.00 2010-03-28 16:34:15.904 087 18257.36 21.62 52287.38 88888.00 2010-03-28 16:34:16.404 087 18257.37 21.61 52287.37 88888.00 2010-03-28 16:34:16.904 087 18257.36 21.57 52287.28 88888.00 2010-03-28 16:34:17.404 087 18257.35 21.52 52287.15 88888.00 2010-03-28 16:34:17.904 087 18257.31 21.54 52287.23 88888.00 2010-03-28 16:34:18.404 087 18257.45 21.51 52287.24 88888.00 2010-03-28 16:34:18.904 087 18257.39 21.49 52287.09 88888.00 2010-03-28 16:34:19.404 087 18257.37 21.50 52287.09 88888.00 2010-03-28 16:34:19.904 087 18257.33 21.55 52287.17 88888.00 2010-03-28 16:34:20.404 087 18257.35 21.58 52287.21 88888.00 2010-03-28 16:34:20.904 087 18257.18 21.54 52287.26 88888.00 2010-03-28 16:34:21.404 087 18257.23 21.54 52287.21 88888.00 2010-03-28 16:34:21.904 087 18257.38 21.47 52286.99 88888.00 2010-03-28 16:34:22.404 087 18257.38 21.41 52286.89 88888.00 2010-03-28 16:34:22.904 087 18257.37 21.35 52287.05 88888.00 2010-03-28 16:34:23.404 087 18257.21 21.36 52287.17 88888.00 2010-03-28 16:34:23.904 087 18257.09 21.39 52287.21 88888.00 2010-03-28 16:34:24.404 087 18257.13 21.31 52287.19 88888.00 2010-03-28 16:34:24.904 087 18257.16 21.20 52287.18 88888.00 2010-03-28 16:34:25.404 087 18257.27 21.21 52287.04 88888.00 2010-03-28 16:34:25.904 087 18257.16 21.17 52287.01 88888.00 2010-03-28 16:34:26.404 087 18257.13 21.17 52287.02 88888.00 2010-03-28 16:34:26.904 087 18257.04 21.13 52286.98 88888.00 2010-03-28 16:34:27.404 087 18257.02 21.08 52287.00 88888.00 2010-03-28 16:34:27.904 087 18256.96 21.07 52287.00 88888.00 2010-03-28 16:34:28.404 087 18256.97 21.09 52286.94 88888.00 2010-03-28 16:34:28.904 087 18256.97 21.08 52286.84 88888.00 2010-03-28 16:34:29.404 087 18256.83 21.07 52286.94 88888.00 2010-03-28 16:34:29.904 087 18256.91 20.99 52287.09 88888.00 2010-03-28 16:34:30.404 087 18256.90 20.95 52287.07 88888.00 2010-03-28 16:34:30.904 087 18256.85 20.97 52287.15 88888.00 2010-03-28 16:34:31.404 087 18256.79 20.97 52287.24 88888.00 2010-03-28 16:34:31.904 087 18256.75 20.97 52287.17 88888.00 2010-03-28 16:34:32.404 087 18256.66 20.98 52287.23 88888.00 2010-03-28 16:34:32.904 087 18256.63 21.03 52287.22 88888.00 2010-03-28 16:34:33.404 087 18256.55 21.01 52287.16 88888.00 2010-03-28 16:34:33.904 087 18256.58 21.03 52287.16 88888.00 2010-03-28 16:34:34.404 087 18256.60 21.10 52287.24 88888.00 2010-03-28 16:34:34.904 087 18256.66 21.12 52287.11 88888.00 2010-03-28 16:34:35.404 087 18256.73 21.11 52287.00 88888.00 2010-03-28 16:34:35.904 087 18256.71 21.10 52287.17 88888.00 2010-03-28 16:34:36.404 087 18256.55 21.16 52287.18 88888.00 2010-03-28 16:34:36.904 087 18256.58 21.22 52286.98 88888.00 2010-03-28 16:34:37.404 087 18256.58 21.29 52286.90 88888.00 2010-03-28 16:34:37.904 087 18256.66 21.30 52286.84 88888.00 2010-03-28 16:34:38.404 087 18256.67 21.25 52286.89 88888.00 2010-03-28 16:34:38.904 087 18256.66 21.33 52286.93 88888.00 2010-03-28 16:34:39.404 087 18256.71 21.49 52286.83 88888.00 2010-03-28 16:34:39.904 087 18256.75 21.51 52286.88 88888.00 2010-03-28 16:34:40.404 087 18256.75 21.55 52287.02 88888.00 2010-03-28 16:34:40.904 087 18256.78 21.62 52286.98 88888.00 2010-03-28 16:34:41.404 087 18256.85 21.62 52286.95 88888.00 2010-03-28 16:34:41.904 087 18256.94 21.71 52287.07 88888.00 2010-03-28 16:34:42.404 087 18257.04 21.76 52287.09 88888.00 2010-03-28 16:34:42.904 087 18257.02 21.85 52287.09 88888.00 2010-03-28 16:34:43.404 087 18256.96 21.88 52287.14 88888.00 2010-03-28 16:34:43.904 087 18257.02 21.80 52287.04 88888.00 2010-03-28 16:34:44.404 087 18257.01 21.83 52286.89 88888.00 2010-03-28 16:34:44.904 087 18257.07 21.83 52286.86 88888.00 2010-03-28 16:34:45.404 087 18257.09 21.86 52287.09 88888.00 2010-03-28 16:34:45.904 087 18257.15 21.91 52287.11 88888.00 2010-03-28 16:34:46.404 087 18257.21 21.90 52287.01 88888.00 2010-03-28 16:34:46.904 087 18257.23 21.87 52287.04 88888.00 2010-03-28 16:34:47.404 087 18257.33 21.89 52287.07 88888.00 2010-03-28 16:34:47.904 087 18257.32 21.92 52286.93 88888.00 2010-03-28 16:34:48.404 087 18257.34 22.02 52286.98 88888.00 2010-03-28 16:34:48.904 087 18257.40 21.92 52287.03 88888.00 2010-03-28 16:34:49.404 087 18257.40 21.80 52287.09 88888.00 2010-03-28 16:34:49.904 087 18257.50 21.77 52287.15 88888.00 2010-03-28 16:34:50.404 087 18257.46 21.72 52287.09 88888.00 2010-03-28 16:34:50.904 087 18257.40 21.63 52287.04 88888.00 2010-03-28 16:34:51.404 087 18257.46 21.67 52287.02 88888.00 2010-03-28 16:34:51.904 087 18257.65 21.71 52287.12 88888.00 2010-03-28 16:34:52.404 087 18257.53 21.76 52287.29 88888.00 2010-03-28 16:34:52.904 087 18257.45 21.74 52287.41 88888.00 2010-03-28 16:34:53.404 087 18257.48 21.64 52287.39 88888.00 2010-03-28 16:34:53.904 087 18257.44 21.53 52287.24 88888.00 2010-03-28 16:34:54.404 087 18257.45 21.49 52287.16 88888.00 2010-03-28 16:34:54.904 087 18257.47 21.46 52287.24 88888.00 2010-03-28 16:34:55.404 087 18257.35 21.43 52287.28 88888.00 2010-03-28 16:34:55.904 087 18257.34 21.38 52287.25 88888.00 2010-03-28 16:34:56.404 087 18257.33 21.43 52287.32 88888.00 2010-03-28 16:34:56.904 087 18257.28 21.43 52287.38 88888.00 2010-03-28 16:34:57.404 087 18257.22 21.46 52287.39 88888.00 2010-03-28 16:34:57.904 087 18257.24 21.52 52287.36 88888.00 2010-03-28 16:34:58.404 087 18257.18 21.52 52287.33 88888.00 2010-03-28 16:34:58.904 087 18257.14 21.53 52287.36 88888.00 2010-03-28 16:34:59.404 087 18257.13 21.62 52287.37 88888.00 2010-03-28 16:34:59.904 087 18256.99 21.61 52287.34 88888.00 2010-03-28 16:35:00.404 087 18256.79 21.51 52287.35 88888.00 2010-03-28 16:35:00.904 087 18256.82 21.54 52287.37 88888.00 2010-03-28 16:35:01.404 087 18256.74 21.58 52287.38 88888.00 2010-03-28 16:35:01.904 087 18256.73 21.69 52287.37 88888.00 2010-03-28 16:35:02.404 087 18256.70 21.70 52287.35 88888.00 2010-03-28 16:35:02.904 087 18256.70 21.79 52287.46 88888.00 2010-03-28 16:35:03.404 087 18256.74 21.76 52287.46 88888.00 2010-03-28 16:35:03.904 087 18256.75 21.69 52287.45 88888.00 2010-03-28 16:35:04.404 087 18256.71 21.67 52287.41 88888.00 2010-03-28 16:35:04.904 087 18256.78 21.69 52287.52 88888.00 2010-03-28 16:35:05.404 087 18256.83 21.73 52287.50 88888.00 2010-03-28 16:35:05.904 087 18256.84 21.76 52287.48 88888.00 2010-03-28 16:35:06.404 087 18256.84 21.70 52287.44 88888.00 2010-03-28 16:35:06.904 087 18256.91 21.67 52287.40 88888.00 2010-03-28 16:35:07.404 087 18256.88 21.90 52287.35 88888.00 2010-03-28 16:35:07.904 087 18256.91 21.90 52287.25 88888.00 2010-03-28 16:35:08.404 087 18256.84 21.83 52287.23 88888.00 2010-03-28 16:35:08.904 087 18256.88 21.91 52287.22 88888.00 2010-03-28 16:35:09.404 087 18256.91 21.98 52287.22 88888.00 2010-03-28 16:35:09.904 087 18256.95 22.04 52287.24 88888.00 2010-03-28 16:35:10.404 087 18256.96 22.07 52287.30 88888.00 2010-03-28 16:35:10.904 087 18256.97 22.02 52287.26 88888.00 2010-03-28 16:35:11.404 087 18257.20 22.03 52287.24 88888.00 2010-03-28 16:35:11.904 087 18257.18 22.02 52287.21 88888.00 2010-03-28 16:35:12.404 087 18257.20 21.98 52287.28 88888.00 2010-03-28 16:35:12.904 087 18257.23 21.98 52287.26 88888.00 2010-03-28 16:35:13.404 087 18257.21 22.02 52287.07 88888.00 2010-03-28 16:35:13.904 087 18257.29 22.04 52286.99 88888.00 2010-03-28 16:35:14.404 087 18257.23 22.04 52287.03 88888.00 2010-03-28 16:35:14.904 087 18257.22 22.04 52287.06 88888.00 2010-03-28 16:35:15.404 087 18257.29 21.99 52287.13 88888.00 2010-03-28 16:35:15.904 087 18257.37 21.96 52287.15 88888.00 2010-03-28 16:35:16.404 087 18257.25 21.94 52287.05 88888.00 2010-03-28 16:35:16.904 087 18257.12 21.92 52287.02 88888.00 2010-03-28 16:35:17.404 087 18257.22 21.91 52287.06 88888.00 2010-03-28 16:35:17.904 087 18257.29 21.91 52287.09 88888.00 2010-03-28 16:35:18.404 087 18257.16 21.87 52287.17 88888.00 2010-03-28 16:35:18.904 087 18257.02 21.72 52287.29 88888.00 2010-03-28 16:35:19.404 087 18257.14 21.70 52287.35 88888.00 2010-03-28 16:35:19.904 087 18257.15 21.69 52287.24 88888.00 2010-03-28 16:35:20.404 087 18257.04 21.71 52287.23 88888.00 2010-03-28 16:35:20.904 087 18256.95 21.72 52287.23 88888.00 2010-03-28 16:35:21.404 087 18256.92 21.57 52287.13 88888.00 2010-03-28 16:35:21.904 087 18256.92 21.55 52287.19 88888.00 2010-03-28 16:35:22.404 087 18256.96 21.54 52287.25 88888.00 2010-03-28 16:35:22.904 087 18257.02 21.44 52287.23 88888.00 2010-03-28 16:35:23.404 087 18257.07 21.39 52287.22 88888.00 2010-03-28 16:35:23.904 087 18257.14 21.36 52287.19 88888.00 2010-03-28 16:35:24.404 087 18257.13 21.34 52287.05 88888.00 2010-03-28 16:35:24.904 087 18257.07 21.33 52287.07 88888.00 2010-03-28 16:35:25.404 087 18257.01 21.24 52287.16 88888.00 2010-03-28 16:35:25.904 087 18257.04 21.31 52287.10 88888.00 2010-03-28 16:35:26.404 087 18257.01 21.29 52287.04 88888.00 2010-03-28 16:35:26.904 087 18256.95 21.35 52287.15 88888.00 2010-03-28 16:35:27.404 087 18256.84 21.30 52287.02 88888.00 2010-03-28 16:35:27.904 087 18256.82 21.24 52286.93 88888.00 2010-03-28 16:35:28.404 087 18256.93 21.22 52286.99 88888.00 2010-03-28 16:35:28.904 087 18256.93 21.21 52287.16 88888.00 2010-03-28 16:35:29.404 087 18256.92 21.18 52287.06 88888.00 2010-03-28 16:35:29.904 087 18256.90 21.20 52286.92 88888.00 2010-03-28 16:35:30.404 087 18256.84 21.28 52286.90 88888.00 2010-03-28 16:35:30.904 087 18256.80 21.30 52286.81 88888.00 2010-03-28 16:35:31.404 087 18256.78 21.33 52286.81 88888.00 2010-03-28 16:35:31.904 087 18256.78 21.30 52286.93 88888.00 2010-03-28 16:35:32.404 087 18256.78 21.25 52286.96 88888.00 2010-03-28 16:35:32.904 087 18256.84 21.34 52286.83 88888.00 2010-03-28 16:35:33.404 087 18256.92 21.33 52286.70 88888.00 2010-03-28 16:35:33.904 087 18256.86 21.36 52286.82 88888.00 2010-03-28 16:35:34.404 087 18256.79 21.36 52286.89 88888.00 2010-03-28 16:35:34.904 087 18256.91 21.32 52286.92 88888.00 2010-03-28 16:35:35.404 087 18256.89 21.33 52286.90 88888.00 2010-03-28 16:35:35.904 087 18256.94 21.40 52286.86 88888.00 2010-03-28 16:35:36.404 087 18256.89 21.43 52286.83 88888.00 2010-03-28 16:35:36.904 087 18256.91 21.49 52286.90 88888.00 2010-03-28 16:35:37.404 087 18257.04 21.51 52286.81 88888.00 2010-03-28 16:35:37.904 087 18256.99 21.51 52286.77 88888.00 2010-03-28 16:35:38.404 087 18257.06 21.55 52286.81 88888.00 2010-03-28 16:35:38.904 087 18257.12 21.61 52286.77 88888.00 2010-03-28 16:35:39.404 087 18257.21 21.70 52286.64 88888.00 2010-03-28 16:35:39.904 087 18257.26 21.70 52286.59 88888.00 2010-03-28 16:35:40.404 087 18257.26 21.72 52286.48 88888.00 2010-03-28 16:35:40.904 087 18257.22 21.68 52286.55 88888.00 2010-03-28 16:35:41.404 087 18257.25 21.71 52286.40 88888.00 2010-03-28 16:35:41.904 087 18257.35 21.80 52286.42 88888.00 2010-03-28 16:35:42.404 087 18257.37 21.79 52286.61 88888.00 2010-03-28 16:35:42.904 087 18257.35 21.79 52286.61 88888.00 2010-03-28 16:35:43.404 087 18257.34 21.79 52286.71 88888.00 2010-03-28 16:35:43.904 087 18257.37 21.74 52286.70 88888.00 2010-03-28 16:35:44.404 087 18257.29 21.79 52286.74 88888.00 2010-03-28 16:35:44.904 087 18257.40 21.79 52286.66 88888.00 2010-03-28 16:35:45.401 087 18257.56 21.84 52286.59 88888.00 2010-03-28 16:35:45.901 087 18257.51 21.85 52286.60 88888.00 2010-03-28 16:35:46.401 087 18257.50 21.84 52286.70 88888.00 2010-03-28 16:35:46.901 087 18257.62 21.82 52286.65 88888.00 2010-03-28 16:35:47.401 087 18257.67 21.76 52286.47 88888.00 2010-03-28 16:35:47.901 087 18257.71 21.78 52286.55 88888.00 2010-03-28 16:35:48.401 087 18257.78 21.85 52286.59 88888.00 2010-03-28 16:35:48.901 087 18257.79 21.86 52286.76 88888.00 2010-03-28 16:35:49.401 087 18257.61 21.89 52286.87 88888.00 2010-03-28 16:35:49.901 087 18257.64 21.86 52286.70 88888.00 2010-03-28 16:35:50.401 087 18257.71 21.86 52286.75 88888.00 2010-03-28 16:35:50.901 087 18257.67 21.87 52286.76 88888.00 2010-03-28 16:35:51.401 087 18257.57 21.87 52286.75 88888.00 2010-03-28 16:35:51.901 087 18257.62 21.87 52286.71 88888.00 2010-03-28 16:35:52.401 087 18257.59 21.92 52286.66 88888.00 2010-03-28 16:35:52.901 087 18257.64 22.03 52286.78 88888.00 2010-03-28 16:35:53.401 087 18257.60 22.07 52287.01 88888.00 2010-03-28 16:35:53.901 087 18257.60 22.09 52287.02 88888.00 2010-03-28 16:35:54.401 087 18257.50 22.03 52287.02 88888.00 2010-03-28 16:35:54.901 087 18257.50 22.06 52286.93 88888.00 2010-03-28 16:35:55.401 087 18257.46 22.04 52286.98 88888.00 2010-03-28 16:35:55.901 087 18257.51 21.98 52287.19 88888.00 2010-03-28 16:35:56.401 087 18257.71 22.03 52287.15 88888.00 2010-03-28 16:35:56.901 087 18257.53 22.00 52287.13 88888.00 2010-03-28 16:35:57.401 087 18257.50 21.94 52287.12 88888.00 2010-03-28 16:35:57.901 087 18257.57 21.91 52287.22 88888.00 2010-03-28 16:35:58.401 087 18257.62 21.96 52287.30 88888.00 2010-03-28 16:35:58.901 087 18257.57 21.99 52287.26 88888.00 2010-03-28 16:35:59.401 087 18257.61 21.99 52287.13 88888.00 2010-03-28 16:35:59.901 087 18257.53 21.90 52287.01 88888.00 2010-03-28 16:36:00.401 087 18257.33 21.95 52287.12 88888.00 2010-03-28 16:36:00.901 087 18257.36 21.94 52287.13 88888.00 2010-03-28 16:36:01.401 087 18257.40 21.96 52287.19 88888.00 2010-03-28 16:36:01.901 087 18257.50 21.94 52287.15 88888.00 2010-03-28 16:36:02.401 087 18257.47 21.81 52287.21 88888.00 2010-03-28 16:36:02.901 087 18257.28 21.74 52287.23 88888.00 2010-03-28 16:36:03.401 087 18257.46 21.70 52287.16 88888.00 2010-03-28 16:36:03.901 087 18257.49 21.73 52287.16 88888.00 2010-03-28 16:36:04.401 087 18257.42 21.65 52287.13 88888.00 2010-03-28 16:36:04.901 087 18257.45 21.48 52287.32 88888.00 2010-03-28 16:36:05.401 087 18257.45 21.49 52287.24 88888.00 2010-03-28 16:36:05.901 087 18257.50 21.51 52287.16 88888.00 2010-03-28 16:36:06.401 087 18257.44 21.59 52287.14 88888.00 2010-03-28 16:36:06.901 087 18257.39 21.59 52287.13 88888.00 2010-03-28 16:36:07.401 087 18257.46 21.64 52287.14 88888.00 2010-03-28 16:36:07.901 087 18257.49 21.65 52287.03 88888.00 2010-03-28 16:36:08.401 087 18257.59 21.62 52287.02 88888.00 2010-03-28 16:36:08.901 087 18257.46 21.53 52286.99 88888.00 2010-03-28 16:36:09.401 087 18257.48 21.52 52286.95 88888.00 2010-03-28 16:36:09.901 087 18257.44 21.52 52286.98 88888.00 2010-03-28 16:36:10.401 087 18257.40 21.56 52286.86 88888.00 2010-03-28 16:36:10.901 087 18257.53 21.56 52286.84 88888.00 2010-03-28 16:36:11.401 087 18257.64 21.57 52286.80 88888.00 2010-03-28 16:36:11.901 087 18257.69 21.61 52286.81 88888.00 2010-03-28 16:36:12.401 087 18257.72 21.62 52286.61 88888.00 2010-03-28 16:36:12.901 087 18257.62 21.62 52286.64 88888.00 2010-03-28 16:36:13.401 087 18257.61 21.61 52286.69 88888.00 2010-03-28 16:36:13.901 087 18257.75 21.67 52286.76 88888.00 2010-03-28 16:36:14.401 087 18257.81 21.62 52286.72 88888.00 2010-03-28 16:36:14.901 087 18257.81 21.64 52286.69 88888.00 2010-03-28 16:36:15.401 087 18257.77 21.69 52286.70 88888.00 2010-03-28 16:36:15.901 087 18257.79 21.69 52286.72 88888.00 2010-03-28 16:36:16.401 087 18257.80 21.69 52286.59 88888.00 2010-03-28 16:36:16.901 087 18257.85 21.70 52286.63 88888.00 2010-03-28 16:36:17.401 087 18257.83 21.68 52286.67 88888.00 2010-03-28 16:36:17.901 087 18257.90 21.65 52286.74 88888.00 2010-03-28 16:36:18.401 087 18257.87 21.77 52286.64 88888.00 2010-03-28 16:36:18.901 087 18257.88 21.79 52286.53 88888.00 2010-03-28 16:36:19.401 087 18257.88 21.85 52286.57 88888.00 2010-03-28 16:36:19.901 087 18257.89 21.85 52286.64 88888.00 2010-03-28 16:36:20.401 087 18257.83 21.91 52286.72 88888.00 2010-03-28 16:36:20.901 087 18257.90 22.07 52286.88 88888.00 2010-03-28 16:36:21.401 087 18257.89 22.14 52286.95 88888.00 2010-03-28 16:36:21.901 087 18257.94 22.20 52286.82 88888.00 2010-03-28 16:36:22.401 087 18257.90 22.21 52286.81 88888.00 2010-03-28 16:36:22.901 087 18257.96 22.08 52286.75 88888.00 2010-03-28 16:36:23.401 087 18258.04 22.00 52286.77 88888.00 2010-03-28 16:36:23.901 087 18257.89 22.10 52286.94 88888.00 2010-03-28 16:36:24.401 087 18257.78 22.16 52286.98 88888.00 2010-03-28 16:36:24.901 087 18257.89 22.22 52287.00 88888.00 2010-03-28 16:36:25.401 087 18257.96 22.23 52287.17 88888.00 2010-03-28 16:36:25.901 087 18257.91 22.21 52287.28 88888.00 2010-03-28 16:36:26.401 087 18257.88 22.15 52287.17 88888.00 2010-03-28 16:36:26.901 087 18257.91 22.13 52287.07 88888.00 2010-03-28 16:36:27.401 087 18257.90 22.08 52287.02 88888.00 2010-03-28 16:36:27.901 087 18257.94 22.12 52287.04 88888.00 2010-03-28 16:36:28.401 087 18257.97 22.14 52287.09 88888.00 2010-03-28 16:36:28.901 087 18257.82 22.07 52287.25 88888.00 2010-03-28 16:36:29.401 087 18257.70 22.04 52287.14 88888.00 2010-03-28 16:36:29.901 087 18257.66 22.03 52287.02 88888.00 2010-03-28 16:36:30.401 087 18257.70 21.97 52286.95 88888.00 2010-03-28 16:36:30.901 087 18257.67 21.96 52286.91 88888.00 2010-03-28 16:36:31.401 087 18257.68 21.91 52286.93 88888.00 2010-03-28 16:36:31.901 087 18257.66 21.85 52286.94 88888.00 2010-03-28 16:36:32.401 087 18257.54 21.87 52286.94 88888.00 2010-03-28 16:36:32.901 087 18257.64 21.83 52286.94 88888.00 2010-03-28 16:36:33.401 087 18257.64 21.88 52286.90 88888.00 2010-03-28 16:36:33.901 087 18257.59 21.95 52286.88 88888.00 2010-03-28 16:36:34.401 087 18257.54 21.94 52286.90 88888.00 2010-03-28 16:36:34.901 087 18257.65 21.90 52287.04 88888.00 2010-03-28 16:36:35.401 087 18257.65 21.82 52287.09 88888.00 2010-03-28 16:36:35.901 087 18257.48 21.77 52287.07 88888.00 2010-03-28 16:36:36.401 087 18257.46 21.71 52287.02 88888.00 2010-03-28 16:36:36.901 087 18257.53 21.67 52286.94 88888.00 2010-03-28 16:36:37.401 087 18257.64 21.59 52286.99 88888.00 2010-03-28 16:36:37.901 087 18257.62 21.64 52287.01 88888.00 2010-03-28 16:36:38.401 087 18257.50 21.69 52286.95 88888.00 2010-03-28 16:36:38.901 087 18257.54 21.70 52286.99 88888.00 2010-03-28 16:36:39.401 087 18257.58 21.77 52286.91 88888.00 2010-03-28 16:36:39.901 087 18257.65 21.71 52286.84 88888.00 2010-03-28 16:36:40.401 087 18257.81 21.66 52286.95 88888.00 2010-03-28 16:36:40.901 087 18257.76 21.64 52286.91 88888.00 2010-03-28 16:36:41.401 087 18257.73 21.71 52286.92 88888.00 2010-03-28 16:36:41.901 087 18257.68 21.69 52286.86 88888.00 2010-03-28 16:36:42.401 087 18257.64 21.70 52286.86 88888.00 2010-03-28 16:36:42.901 087 18257.62 21.67 52286.89 88888.00 2010-03-28 16:36:43.401 087 18257.69 21.65 52286.83 88888.00 2010-03-28 16:36:43.901 087 18257.69 21.69 52286.94 88888.00 2010-03-28 16:36:44.401 087 18257.62 21.70 52287.05 88888.00 2010-03-28 16:36:44.901 087 18257.62 21.78 52287.13 88888.00 2010-03-28 16:36:45.401 087 18257.67 21.83 52287.00 88888.00 2010-03-28 16:36:45.901 087 18257.78 21.79 52286.94 88888.00 2010-03-28 16:36:46.401 087 18257.87 21.83 52286.95 88888.00 2010-03-28 16:36:46.901 087 18257.76 21.84 52286.83 88888.00 2010-03-28 16:36:47.401 087 18257.80 21.77 52286.86 88888.00 2010-03-28 16:36:47.901 087 18257.85 21.80 52286.94 88888.00 2010-03-28 16:36:48.401 087 18257.82 21.91 52286.89 88888.00 2010-03-28 16:36:48.901 087 18257.88 21.86 52286.92 88888.00 2010-03-28 16:36:49.401 087 18257.88 21.83 52286.92 88888.00 2010-03-28 16:36:49.901 087 18257.81 21.87 52286.90 88888.00 2010-03-28 16:36:50.401 087 18257.83 21.90 52287.02 88888.00 2010-03-28 16:36:50.901 087 18257.91 21.91 52286.96 88888.00 2010-03-28 16:36:51.401 087 18257.89 21.89 52286.98 88888.00 2010-03-28 16:36:51.901 087 18257.79 21.88 52286.91 88888.00 2010-03-28 16:36:52.401 087 18257.85 21.87 52286.87 88888.00 2010-03-28 16:36:52.901 087 18257.86 21.89 52286.87 88888.00 2010-03-28 16:36:53.401 087 18257.78 21.90 52286.80 88888.00 2010-03-28 16:36:53.901 087 18257.71 21.89 52286.87 88888.00 2010-03-28 16:36:54.401 087 18257.68 21.92 52286.86 88888.00 2010-03-28 16:36:54.901 087 18257.69 21.92 52286.76 88888.00 2010-03-28 16:36:55.401 087 18257.64 21.89 52286.86 88888.00 2010-03-28 16:36:55.901 087 18257.66 21.92 52287.06 88888.00 2010-03-28 16:36:56.401 087 18257.70 21.82 52287.14 88888.00 2010-03-28 16:36:56.901 087 18257.78 21.86 52287.03 88888.00 2010-03-28 16:36:57.401 087 18257.87 21.85 52287.10 88888.00 2010-03-28 16:36:57.901 087 18257.83 21.83 52287.13 88888.00 2010-03-28 16:36:58.401 087 18257.79 21.84 52286.93 88888.00 2010-03-28 16:36:58.901 087 18257.76 21.92 52286.92 88888.00 2010-03-28 16:36:59.401 087 18257.83 21.88 52287.05 88888.00 2010-03-28 16:36:59.901 087 18257.86 21.87 52287.00 88888.00 2010-03-28 16:37:00.401 087 18257.88 21.85 52286.88 88888.00 2010-03-28 16:37:00.901 087 18257.91 21.82 52286.89 88888.00 2010-03-28 16:37:01.401 087 18257.85 21.85 52286.87 88888.00 2010-03-28 16:37:01.901 087 18257.81 21.90 52286.98 88888.00 2010-03-28 16:37:02.401 087 18257.86 21.92 52287.07 88888.00 2010-03-28 16:37:02.901 087 18257.88 21.90 52287.06 88888.00 2010-03-28 16:37:03.401 087 18257.90 21.94 52287.16 88888.00 2010-03-28 16:37:03.901 087 18257.86 22.03 52287.21 88888.00 2010-03-28 16:37:04.401 087 18257.86 22.04 52287.22 88888.00 2010-03-28 16:37:04.901 087 18258.02 22.03 52287.06 88888.00 2010-03-28 16:37:05.401 087 18258.12 22.08 52287.14 88888.00 2010-03-28 16:37:05.901 087 18258.10 22.11 52287.17 88888.00 2010-03-28 16:37:06.401 087 18258.05 22.07 52287.17 88888.00 2010-03-28 16:37:06.901 087 18258.07 22.14 52287.16 88888.00 2010-03-28 16:37:07.401 087 18258.05 22.17 52287.11 88888.00 2010-03-28 16:37:07.901 087 18258.05 22.21 52287.15 88888.00 2010-03-28 16:37:08.401 087 18258.13 22.21 52287.12 88888.00 2010-03-28 16:37:08.901 087 18258.16 22.26 52287.09 88888.00 2010-03-28 16:37:09.401 087 18258.05 22.29 52287.07 88888.00 2010-03-28 16:37:09.901 087 18257.98 22.30 52287.03 88888.00 2010-03-28 16:37:10.401 087 18257.98 22.33 52287.11 88888.00 2010-03-28 16:37:10.901 087 18257.98 22.40 52287.21 88888.00 2010-03-28 16:37:11.401 087 18257.90 22.44 52287.23 88888.00 2010-03-28 16:37:11.901 087 18257.88 22.47 52287.22 88888.00 2010-03-28 16:37:12.401 087 18257.97 22.50 52287.11 88888.00 2010-03-28 16:37:12.901 087 18258.00 22.38 52286.93 88888.00 2010-03-28 16:37:13.401 087 18257.91 22.34 52287.00 88888.00 2010-03-28 16:37:13.901 087 18257.92 22.40 52287.13 88888.00 2010-03-28 16:37:14.401 087 18257.93 22.43 52287.16 88888.00 2010-03-28 16:37:14.901 087 18257.97 22.48 52287.16 88888.00 2010-03-28 16:37:15.401 087 18257.92 22.54 52287.26 88888.00 2010-03-28 16:37:15.901 087 18257.90 22.52 52287.33 88888.00 2010-03-28 16:37:16.401 087 18257.81 22.45 52287.30 88888.00 2010-03-28 16:37:16.901 087 18257.85 22.41 52287.34 88888.00 2010-03-28 16:37:17.401 087 18257.87 22.40 52287.17 88888.00 2010-03-28 16:37:17.901 087 18257.92 22.50 52287.16 88888.00 2010-03-28 16:37:18.401 087 18257.98 22.45 52287.19 88888.00 2010-03-28 16:37:18.901 087 18258.04 22.42 52287.21 88888.00 2010-03-28 16:37:19.401 087 18258.05 22.49 52287.24 88888.00 2010-03-28 16:37:19.901 087 18257.97 22.48 52287.24 88888.00 2010-03-28 16:37:20.401 087 18257.92 22.49 52287.28 88888.00 2010-03-28 16:37:20.901 087 18257.90 22.53 52287.24 88888.00 2010-03-28 16:37:21.401 087 18257.98 22.54 52287.12 88888.00 2010-03-28 16:37:21.901 087 18258.01 22.49 52287.21 88888.00 2010-03-28 16:37:22.401 087 18257.93 22.50 52287.09 88888.00 2010-03-28 16:37:22.901 087 18257.97 22.46 52287.06 88888.00 2010-03-28 16:37:23.401 087 18258.01 22.47 52287.17 88888.00 2010-03-28 16:37:23.901 087 18257.93 22.41 52287.21 88888.00 2010-03-28 16:37:24.401 087 18257.81 22.37 52287.09 88888.00 2010-03-28 16:37:24.901 087 18257.79 22.49 52286.95 88888.00 2010-03-28 16:37:25.401 087 18257.92 22.47 52286.94 88888.00 2010-03-28 16:37:25.901 087 18258.05 22.45 52287.06 88888.00 2010-03-28 16:37:26.401 087 18258.11 22.45 52287.12 88888.00 2010-03-28 16:37:26.901 087 18258.11 22.50 52287.24 88888.00 2010-03-28 16:37:27.401 087 18258.23 22.53 52287.28 88888.00 2010-03-28 16:37:27.901 087 18258.37 22.55 52287.14 88888.00 2010-03-28 16:37:28.401 087 18258.29 22.62 52287.14 88888.00 2010-03-28 16:37:28.901 087 18258.13 22.70 52287.16 88888.00 2010-03-28 16:37:29.401 087 18258.09 22.65 52287.11 88888.00 2010-03-28 16:37:29.901 087 18258.29 22.53 52287.11 88888.00 2010-03-28 16:37:30.401 087 18258.37 22.57 52287.27 88888.00 2010-03-28 16:37:30.901 087 18258.30 22.67 52287.19 88888.00 2010-03-28 16:37:31.401 087 18258.34 22.69 52287.19 88888.00 2010-03-28 16:37:31.901 087 18258.36 22.62 52287.22 88888.00 2010-03-28 16:37:32.401 087 18258.43 22.63 52287.22 88888.00 2010-03-28 16:37:32.901 087 18258.34 22.67 52287.17 88888.00 2010-03-28 16:37:33.401 087 18258.14 22.68 52287.18 88888.00 2010-03-28 16:37:33.901 087 18258.15 22.68 52287.24 88888.00 2010-03-28 16:37:34.401 087 18258.12 22.57 52287.11 88888.00 2010-03-28 16:37:34.901 087 18258.14 22.63 52287.23 88888.00 2010-03-28 16:37:35.401 087 18258.20 22.68 52287.10 88888.00 2010-03-28 16:37:35.901 087 18258.35 22.68 52287.07 88888.00 2010-03-28 16:37:36.401 087 18258.43 22.69 52287.07 88888.00 2010-03-28 16:37:36.901 087 18258.41 22.65 52287.05 88888.00 2010-03-28 16:37:37.401 087 18258.30 22.63 52287.13 88888.00 2010-03-28 16:37:37.901 087 18258.32 22.68 52287.35 88888.00 2010-03-28 16:37:38.401 087 18258.36 22.65 52287.41 88888.00 2010-03-28 16:37:38.901 087 18258.32 22.68 52287.42 88888.00 2010-03-28 16:37:39.401 087 18258.18 22.67 52287.48 88888.00 2010-03-28 16:37:39.901 087 18258.16 22.62 52287.46 88888.00 2010-03-28 16:37:40.401 087 18258.16 22.58 52287.44 88888.00 2010-03-28 16:37:40.901 087 18258.29 22.46 52287.50 88888.00 2010-03-28 16:37:41.401 087 18258.38 22.42 52287.45 88888.00 2010-03-28 16:37:41.901 087 18258.29 22.47 52287.26 88888.00 2010-03-28 16:37:42.401 087 18258.10 22.55 52287.26 88888.00 2010-03-28 16:37:42.901 087 18258.10 22.56 52287.27 88888.00 2010-03-28 16:37:43.401 087 18258.07 22.54 52287.22 88888.00 2010-03-28 16:37:43.901 087 18258.20 22.48 52287.42 88888.00 2010-03-28 16:37:44.401 087 18258.31 22.42 52287.49 88888.00 2010-03-28 16:37:44.901 087 18258.34 22.45 52287.37 88888.00 2010-03-28 16:37:45.401 087 18258.40 22.38 52287.23 88888.00 2010-03-28 16:37:45.901 087 18258.40 22.34 52287.27 88888.00 2010-03-28 16:37:46.401 087 18258.33 22.42 52287.27 88888.00 2010-03-28 16:37:46.901 087 18258.33 22.34 52287.27 88888.00 2010-03-28 16:37:47.401 087 18258.35 22.29 52287.32 88888.00 2010-03-28 16:37:47.901 087 18258.43 22.26 52287.35 88888.00 2010-03-28 16:37:48.401 087 18258.21 22.25 52287.28 88888.00 2010-03-28 16:37:48.901 087 18258.24 22.28 52287.32 88888.00 2010-03-28 16:37:49.401 087 18258.25 22.25 52287.26 88888.00 2010-03-28 16:37:49.901 087 18258.27 22.22 52287.10 88888.00 2010-03-28 16:37:50.401 087 18258.32 22.16 52286.95 88888.00 2010-03-28 16:37:50.901 087 18258.30 22.21 52287.09 88888.00 2010-03-28 16:37:51.401 087 18258.34 22.24 52287.15 88888.00 2010-03-28 16:37:51.901 087 18258.42 22.17 52287.21 88888.00 2010-03-28 16:37:52.401 087 18258.42 22.09 52287.07 88888.00 2010-03-28 16:37:52.901 087 18258.46 22.06 52286.94 88888.00 2010-03-28 16:37:53.401 087 18258.51 22.13 52286.92 88888.00 2010-03-28 16:37:53.901 087 18258.44 22.31 52286.95 88888.00 2010-03-28 16:37:54.401 087 18258.52 22.34 52286.79 88888.00 2010-03-28 16:37:54.901 087 18258.57 22.35 52286.81 88888.00 2010-03-28 16:37:55.401 087 18258.61 22.35 52286.91 88888.00 2010-03-28 16:37:55.901 087 18258.57 22.36 52286.95 88888.00 2010-03-28 16:37:56.401 087 18258.51 22.32 52286.94 88888.00 2010-03-28 16:37:56.901 087 18258.45 22.34 52286.99 88888.00 2010-03-28 16:37:57.401 087 18258.43 22.36 52286.92 88888.00 2010-03-28 16:37:57.901 087 18258.59 22.33 52286.91 88888.00 2010-03-28 16:37:58.401 087 18258.66 22.23 52286.82 88888.00 2010-03-28 16:37:58.901 087 18258.67 22.22 52286.71 88888.00 2010-03-28 16:37:59.401 087 18258.72 22.35 52286.65 88888.00 2010-03-28 16:37:59.901 087 18258.79 22.41 52286.70 88888.00 2010-03-28 16:38:00.401 087 18258.74 22.34 52286.86 88888.00 2010-03-28 16:38:00.901 087 18258.55 22.32 52286.96 88888.00 2010-03-28 16:38:01.401 087 18258.69 22.38 52286.79 88888.00 2010-03-28 16:38:01.901 087 18258.81 22.42 52286.71 88888.00 2010-03-28 16:38:02.401 087 18258.94 22.44 52286.75 88888.00 2010-03-28 16:38:02.901 087 18258.87 22.47 52286.80 88888.00 2010-03-28 16:38:03.401 087 18258.79 22.61 52286.74 88888.00 2010-03-28 16:38:03.901 087 18258.74 22.71 52286.76 88888.00 2010-03-28 16:38:04.401 087 18258.77 22.66 52286.90 88888.00 2010-03-28 16:38:04.901 087 18258.79 22.55 52287.07 88888.00 2010-03-28 16:38:05.401 087 18258.75 22.52 52287.01 88888.00 2010-03-28 16:38:05.901 087 18258.77 22.62 52286.89 88888.00 2010-03-28 16:38:06.401 087 18258.84 22.66 52286.83 88888.00 2010-03-28 16:38:06.901 087 18258.96 22.66 52286.92 88888.00 2010-03-28 16:38:07.401 087 18259.00 22.68 52286.72 88888.00 2010-03-28 16:38:07.901 087 18258.94 22.64 52286.74 88888.00 2010-03-28 16:38:08.401 087 18258.86 22.66 52286.90 88888.00 2010-03-28 16:38:08.901 087 18258.81 22.67 52286.90 88888.00 2010-03-28 16:38:09.401 087 18258.91 22.68 52286.81 88888.00 2010-03-28 16:38:09.901 087 18258.97 22.68 52286.88 88888.00 2010-03-28 16:38:10.401 087 18258.98 22.64 52286.86 88888.00 2010-03-28 16:38:10.901 087 18259.06 22.70 52286.75 88888.00 2010-03-28 16:38:11.401 087 18259.10 22.77 52286.69 88888.00 2010-03-28 16:38:11.901 087 18259.07 22.74 52286.78 88888.00 2010-03-28 16:38:12.401 087 18258.97 22.65 52286.86 88888.00 2010-03-28 16:38:12.901 087 18258.91 22.53 52286.87 88888.00 2010-03-28 16:38:13.401 087 18258.94 22.53 52286.87 88888.00 2010-03-28 16:38:13.901 087 18258.96 22.55 52286.94 88888.00 2010-03-28 16:38:14.401 087 18258.87 22.56 52286.87 88888.00 2010-03-28 16:38:14.901 087 18258.92 22.55 52286.80 88888.00 2010-03-28 16:38:15.401 087 18258.98 22.49 52286.83 88888.00 2010-03-28 16:38:15.901 087 18258.94 22.49 52286.95 88888.00 2010-03-28 16:38:16.401 087 18258.85 22.42 52287.14 88888.00 2010-03-28 16:38:16.901 087 18258.89 22.44 52287.14 88888.00 2010-03-28 16:38:17.401 087 18258.81 22.50 52287.05 88888.00 2010-03-28 16:38:17.901 087 18258.74 22.42 52286.95 88888.00 2010-03-28 16:38:18.401 087 18258.69 22.38 52286.95 88888.00 2010-03-28 16:38:18.901 087 18258.78 22.23 52287.06 88888.00 2010-03-28 16:38:19.401 087 18258.72 22.20 52286.95 88888.00 2010-03-28 16:38:19.901 087 18258.67 22.33 52286.90 88888.00 2010-03-28 16:38:20.401 087 18258.69 22.38 52286.79 88888.00 2010-03-28 16:38:20.901 087 18258.86 22.25 52286.69 88888.00 2010-03-28 16:38:21.401 087 18258.88 22.26 52286.71 88888.00 2010-03-28 16:38:21.901 087 18258.83 22.24 52286.74 88888.00 2010-03-28 16:38:22.401 087 18258.80 22.22 52286.84 88888.00 2010-03-28 16:38:22.901 087 18258.75 22.26 52286.91 88888.00 2010-03-28 16:38:23.401 087 18258.75 22.20 52286.89 88888.00 2010-03-28 16:38:23.901 087 18258.76 22.12 52286.88 88888.00 2010-03-28 16:38:24.401 087 18258.79 22.08 52286.86 88888.00 2010-03-28 16:38:24.901 087 18258.86 22.07 52286.80 88888.00 2010-03-28 16:38:25.401 087 18258.96 22.02 52286.83 88888.00 2010-03-28 16:38:25.901 087 18259.01 22.02 52286.92 88888.00 2010-03-28 16:38:26.401 087 18258.96 22.07 52286.93 88888.00 2010-03-28 16:38:26.901 087 18258.88 22.00 52286.89 88888.00 2010-03-28 16:38:27.401 087 18258.83 21.96 52286.79 88888.00 2010-03-28 16:38:27.901 087 18258.84 21.98 52286.86 88888.00 2010-03-28 16:38:28.401 087 18258.77 22.00 52286.75 88888.00 2010-03-28 16:38:28.901 087 18258.79 22.13 52286.70 88888.00 2010-03-28 16:38:29.401 087 18258.74 22.14 52286.63 88888.00 2010-03-28 16:38:29.901 087 18258.78 22.16 52286.63 88888.00 2010-03-28 16:38:30.401 087 18258.90 22.23 52286.65 88888.00 2010-03-28 16:38:30.901 087 18258.92 22.17 52286.76 88888.00 2010-03-28 16:38:31.401 087 18258.99 22.05 52286.76 88888.00 2010-03-28 16:38:31.901 087 18258.96 22.00 52286.80 88888.00 2010-03-28 16:38:32.401 087 18258.94 22.06 52286.79 88888.00 2010-03-28 16:38:32.901 087 18258.89 22.19 52286.75 88888.00 2010-03-28 16:38:33.401 087 18258.88 22.21 52286.52 88888.00 2010-03-28 16:38:33.901 087 18258.90 22.19 52286.49 88888.00 2010-03-28 16:38:34.401 087 18258.85 22.24 52286.36 88888.00 2010-03-28 16:38:34.901 087 18258.91 22.21 52286.34 88888.00 2010-03-28 16:38:35.401 087 18258.96 22.21 52286.52 88888.00 2010-03-28 16:38:35.901 087 18259.08 22.21 52286.59 88888.00 2010-03-28 16:38:36.401 087 18259.06 22.24 52286.54 88888.00 2010-03-28 16:38:36.901 087 18259.11 22.33 52286.63 88888.00 2010-03-28 16:38:37.401 087 18259.14 22.35 52286.80 88888.00 2010-03-28 16:38:37.901 087 18259.05 22.32 52286.72 88888.00 2010-03-28 16:38:38.401 087 18258.99 22.29 52286.71 88888.00 2010-03-28 16:38:38.901 087 18259.07 22.30 52286.70 88888.00 2010-03-28 16:38:39.401 087 18259.06 22.22 52286.64 88888.00 2010-03-28 16:38:39.901 087 18258.96 22.23 52286.67 88888.00 2010-03-28 16:38:40.401 087 18259.03 22.25 52286.52 88888.00 2010-03-28 16:38:40.901 087 18259.05 22.34 52286.52 88888.00 2010-03-28 16:38:41.401 087 18259.16 22.38 52286.55 88888.00 2010-03-28 16:38:41.901 087 18259.14 22.38 52286.54 88888.00 2010-03-28 16:38:42.401 087 18259.21 22.37 52286.46 88888.00 2010-03-28 16:38:42.901 087 18259.21 22.32 52286.47 88888.00 2010-03-28 16:38:43.401 087 18259.12 22.35 52286.56 88888.00 2010-03-28 16:38:43.901 087 18259.11 22.34 52286.52 88888.00 2010-03-28 16:38:44.401 087 18259.03 22.34 52286.40 88888.00 2010-03-28 16:38:44.901 087 18259.07 22.19 52286.52 88888.00 2010-03-28 16:38:45.401 087 18259.03 22.14 52286.63 88888.00 2010-03-28 16:38:45.901 087 18259.08 22.14 52286.66 88888.00 2010-03-28 16:38:46.401 087 18259.13 22.12 52286.68 88888.00 2010-03-28 16:38:46.901 087 18259.14 22.15 52286.63 88888.00 2010-03-28 16:38:47.401 087 18259.16 22.18 52286.49 88888.00 2010-03-28 16:38:47.901 087 18259.10 22.23 52286.54 88888.00 2010-03-28 16:38:48.401 087 18259.06 22.17 52286.66 88888.00 2010-03-28 16:38:48.901 087 18259.05 22.16 52286.59 88888.00 2010-03-28 16:38:49.401 087 18259.06 22.20 52286.54 88888.00 2010-03-28 16:38:49.901 087 18258.98 22.16 52286.48 88888.00 2010-03-28 16:38:50.401 087 18259.03 22.12 52286.56 88888.00 2010-03-28 16:38:50.901 087 18259.12 22.17 52286.45 88888.00 2010-03-28 16:38:51.401 087 18258.99 22.12 52286.43 88888.00 2010-03-28 16:38:51.901 087 18259.07 22.12 52286.32 88888.00 2010-03-28 16:38:52.401 087 18259.06 22.09 52286.30 88888.00 2010-03-28 16:38:52.901 087 18259.06 22.16 52286.33 88888.00 2010-03-28 16:38:53.401 087 18259.10 22.12 52286.37 88888.00 2010-03-28 16:38:53.901 087 18259.23 22.10 52286.56 88888.00 2010-03-28 16:38:54.401 087 18259.31 22.10 52286.65 88888.00 2010-03-28 16:38:54.901 087 18259.27 22.12 52286.66 88888.00 2010-03-28 16:38:55.401 087 18259.29 22.22 52286.74 88888.00 2010-03-28 16:38:55.901 087 18259.22 22.19 52286.77 88888.00 2010-03-28 16:38:56.401 087 18259.37 22.15 52286.86 88888.00 2010-03-28 16:38:56.901 087 18259.27 22.10 52286.84 88888.00 2010-03-28 16:38:57.401 087 18259.19 22.08 52286.89 88888.00 2010-03-28 16:38:57.901 087 18259.07 22.00 52286.71 88888.00 2010-03-28 16:38:58.401 087 18259.22 22.06 52286.63 88888.00 2010-03-28 16:38:58.901 087 18259.21 22.14 52286.63 88888.00 2010-03-28 16:38:59.401 087 18259.14 22.12 52286.58 88888.00 2010-03-28 16:38:59.901 087 18259.03 22.08 52286.51 88888.00 2010-03-28 16:39:00.401 087 18259.14 22.11 52286.54 88888.00 2010-03-28 16:39:00.901 087 18259.20 22.21 52286.59 88888.00 2010-03-28 16:39:01.401 087 18259.18 22.21 52286.58 88888.00 2010-03-28 16:39:01.901 087 18259.20 22.18 52286.56 88888.00 2010-03-28 16:39:02.401 087 18259.20 22.18 52286.57 88888.00 2010-03-28 16:39:02.901 087 18259.21 22.19 52286.66 88888.00 2010-03-28 16:39:03.401 087 18259.21 22.17 52286.81 88888.00 2010-03-28 16:39:03.901 087 18259.20 22.12 52286.84 88888.00 2010-03-28 16:39:04.401 087 18259.20 22.10 52286.77 88888.00 2010-03-28 16:39:04.901 087 18259.08 22.15 52286.90 88888.00 2010-03-28 16:39:05.401 087 18259.05 22.09 52287.00 88888.00 2010-03-28 16:39:05.901 087 18259.07 22.04 52286.86 88888.00 2010-03-28 16:39:06.401 087 18258.99 22.17 52286.88 88888.00 2010-03-28 16:39:06.901 087 18259.01 22.17 52286.91 88888.00 2010-03-28 16:39:07.401 087 18258.95 22.14 52286.90 88888.00 2010-03-28 16:39:07.901 087 18258.95 22.11 52286.83 88888.00 2010-03-28 16:39:08.401 087 18258.90 22.04 52286.68 88888.00 2010-03-28 16:39:08.901 087 18258.78 22.05 52286.75 88888.00 2010-03-28 16:39:09.401 087 18258.76 22.08 52286.92 88888.00 2010-03-28 16:39:09.901 087 18258.77 22.04 52286.89 88888.00 2010-03-28 16:39:10.401 087 18258.76 21.99 52286.75 88888.00 2010-03-28 16:39:10.901 087 18258.77 21.95 52286.78 88888.00 2010-03-28 16:39:11.401 087 18258.90 21.97 52286.71 88888.00 2010-03-28 16:39:11.901 087 18258.95 21.97 52286.65 88888.00 2010-03-28 16:39:12.401 087 18258.91 21.99 52286.80 88888.00 2010-03-28 16:39:12.901 087 18258.91 21.94 52286.65 88888.00 2010-03-28 16:39:13.401 087 18258.84 21.86 52286.57 88888.00 2010-03-28 16:39:13.901 087 18258.80 21.85 52286.55 88888.00 2010-03-28 16:39:14.401 087 18258.80 21.89 52286.56 88888.00 2010-03-28 16:39:14.901 087 18258.91 21.80 52286.60 88888.00 2010-03-28 16:39:15.401 087 18258.87 21.67 52286.59 88888.00 2010-03-28 16:39:15.901 087 18258.85 21.59 52286.65 88888.00 2010-03-28 16:39:16.401 087 18258.86 21.70 52286.67 88888.00 2010-03-28 16:39:16.901 087 18258.85 21.88 52286.66 88888.00 2010-03-28 16:39:17.401 087 18258.86 21.94 52286.59 88888.00 2010-03-28 16:39:17.901 087 18258.86 21.96 52286.66 88888.00 2010-03-28 16:39:18.401 087 18258.91 22.06 52286.83 88888.00 2010-03-28 16:39:18.901 087 18258.89 22.00 52286.87 88888.00 2010-03-28 16:39:19.401 087 18258.96 22.04 52286.78 88888.00 2010-03-28 16:39:19.901 087 18258.95 22.08 52286.81 88888.00 2010-03-28 16:39:20.401 087 18258.91 22.05 52286.66 88888.00 2010-03-28 16:39:20.901 087 18258.85 22.01 52286.66 88888.00 2010-03-28 16:39:21.401 087 18258.85 22.04 52286.66 88888.00 2010-03-28 16:39:21.901 087 18258.78 22.04 52286.75 88888.00 2010-03-28 16:39:22.401 087 18258.77 22.05 52286.84 88888.00 2010-03-28 16:39:22.901 087 18258.74 21.96 52286.79 88888.00 2010-03-28 16:39:23.401 087 18258.76 21.89 52286.77 88888.00 2010-03-28 16:39:23.901 087 18258.83 21.90 52286.80 88888.00 2010-03-28 16:39:24.401 087 18258.89 21.98 52286.89 88888.00 2010-03-28 16:39:24.901 087 18258.97 21.91 52286.91 88888.00 2010-03-28 16:39:25.401 087 18259.00 21.91 52286.86 88888.00 2010-03-28 16:39:25.901 087 18258.91 21.91 52286.78 88888.00 2010-03-28 16:39:26.401 087 18258.94 21.95 52286.74 88888.00 2010-03-28 16:39:26.901 087 18258.99 22.09 52286.75 88888.00 2010-03-28 16:39:27.401 087 18258.97 22.19 52286.66 88888.00 2010-03-28 16:39:27.901 087 18258.79 22.11 52286.64 88888.00 2010-03-28 16:39:28.401 087 18258.67 22.08 52286.69 88888.00 2010-03-28 16:39:28.901 087 18258.78 22.03 52286.57 88888.00 2010-03-28 16:39:29.401 087 18258.79 22.04 52286.60 88888.00 2010-03-28 16:39:29.901 087 18258.84 22.04 52286.64 88888.00 2010-03-28 16:39:30.401 087 18258.85 22.02 52286.35 88888.00 2010-03-28 16:39:30.901 087 18258.89 22.10 52286.45 88888.00 2010-03-28 16:39:31.401 087 18258.90 22.20 52286.71 88888.00 2010-03-28 16:39:31.901 087 18258.79 22.16 52286.78 88888.00 2010-03-28 16:39:32.401 087 18258.76 22.12 52286.88 88888.00 2010-03-28 16:39:32.901 087 18258.75 22.14 52286.84 88888.00 2010-03-28 16:39:33.401 087 18258.79 22.11 52286.83 88888.00 2010-03-28 16:39:33.901 087 18258.92 22.09 52286.75 88888.00 2010-03-28 16:39:34.401 087 18258.90 22.06 52286.67 88888.00 2010-03-28 16:39:34.901 087 18258.91 22.07 52286.68 88888.00 2010-03-28 16:39:35.401 087 18258.78 22.08 52286.75 88888.00 2010-03-28 16:39:35.901 087 18258.78 22.12 52286.57 88888.00 2010-03-28 16:39:36.401 087 18258.98 22.12 52286.55 88888.00 2010-03-28 16:39:36.901 087 18259.13 22.14 52286.63 88888.00 2010-03-28 16:39:37.401 087 18258.92 22.16 52286.65 88888.00 2010-03-28 16:39:37.901 087 18258.84 22.12 52286.77 88888.00 2010-03-28 16:39:38.401 087 18258.81 22.10 52286.71 88888.00 2010-03-28 16:39:38.901 087 18258.78 22.10 52286.68 88888.00 2010-03-28 16:39:39.401 087 18258.78 22.15 52286.65 88888.00 2010-03-28 16:39:39.901 087 18258.80 22.15 52286.74 88888.00 2010-03-28 16:39:40.401 087 18258.85 22.13 52286.95 88888.00 2010-03-28 16:39:40.901 087 18258.95 22.10 52286.94 88888.00 2010-03-28 16:39:41.401 087 18258.87 22.05 52286.90 88888.00 2010-03-28 16:39:41.901 087 18258.85 22.09 52286.93 88888.00 2010-03-28 16:39:42.401 087 18258.88 22.10 52286.96 88888.00 2010-03-28 16:39:42.901 087 18258.92 22.02 52286.91 88888.00 2010-03-28 16:39:43.401 087 18258.88 22.02 52286.71 88888.00 2010-03-28 16:39:43.901 087 18258.84 21.99 52286.81 88888.00 2010-03-28 16:39:44.401 087 18258.96 21.96 52286.80 88888.00 2010-03-28 16:39:44.901 087 18259.03 21.98 52286.81 88888.00 2010-03-28 16:39:45.401 087 18258.97 21.99 52286.82 88888.00 2010-03-28 16:39:45.901 087 18258.97 21.91 52286.71 88888.00 2010-03-28 16:39:46.401 087 18258.91 21.96 52286.90 88888.00 2010-03-28 16:39:46.901 087 18258.89 21.89 52287.10 88888.00 2010-03-28 16:39:47.401 087 18258.90 21.97 52287.03 88888.00 2010-03-28 16:39:47.901 087 18258.89 21.94 52286.84 88888.00 2010-03-28 16:39:48.401 087 18258.95 21.92 52286.75 88888.00 2010-03-28 16:39:48.901 087 18259.01 21.94 52286.69 88888.00 2010-03-28 16:39:49.401 087 18259.10 21.90 52286.67 88888.00 2010-03-28 16:39:49.901 087 18259.05 21.90 52286.71 88888.00 2010-03-28 16:39:50.401 087 18259.02 21.90 52286.67 88888.00 2010-03-28 16:39:50.901 087 18259.06 21.95 52286.70 88888.00 2010-03-28 16:39:51.401 087 18259.07 21.94 52286.80 88888.00 2010-03-28 16:39:51.901 087 18259.01 21.90 52286.90 88888.00 2010-03-28 16:39:52.401 087 18258.96 21.86 52286.91 88888.00 2010-03-28 16:39:52.901 087 18259.10 21.84 52286.88 88888.00 2010-03-28 16:39:53.401 087 18259.14 21.84 52286.83 88888.00 2010-03-28 16:39:53.901 087 18259.13 21.77 52286.88 88888.00 2010-03-28 16:39:54.401 087 18259.07 21.74 52287.01 88888.00 2010-03-28 16:39:54.901 087 18259.10 21.78 52286.88 88888.00 2010-03-28 16:39:55.401 087 18259.17 21.79 52286.80 88888.00 2010-03-28 16:39:55.901 087 18259.13 21.80 52286.87 88888.00 2010-03-28 16:39:56.401 087 18259.08 21.86 52286.95 88888.00 2010-03-28 16:39:56.901 087 18259.16 21.97 52286.93 88888.00 2010-03-28 16:39:57.401 087 18259.21 21.97 52286.80 88888.00 2010-03-28 16:39:57.901 087 18259.09 21.94 52286.71 88888.00 2010-03-28 16:39:58.401 087 18259.09 21.90 52286.81 88888.00 2010-03-28 16:39:58.901 087 18259.06 21.90 52286.92 88888.00 2010-03-28 16:39:59.401 087 18259.13 21.87 52286.82 88888.00 2010-03-28 16:39:59.901 087 18259.21 21.86 52286.82 88888.00 2010-03-28 16:40:00.401 087 18259.31 21.85 52286.86 88888.00 2010-03-28 16:40:00.901 087 18259.17 21.88 52286.98 88888.00 2010-03-28 16:40:01.401 087 18259.28 21.87 52286.95 88888.00 2010-03-28 16:40:01.901 087 18259.29 21.86 52286.74 88888.00 2010-03-28 16:40:02.401 087 18259.27 21.83 52286.69 88888.00 2010-03-28 16:40:02.901 087 18259.34 21.89 52286.72 88888.00 2010-03-28 16:40:03.401 087 18259.40 21.81 52286.69 88888.00 2010-03-28 16:40:03.901 087 18259.30 21.75 52286.74 88888.00 2010-03-28 16:40:04.401 087 18259.31 21.78 52286.91 88888.00 2010-03-28 16:40:04.901 087 18259.41 21.87 52286.92 88888.00 2010-03-28 16:40:05.401 087 18259.38 21.96 52286.83 88888.00 2010-03-28 16:40:05.901 087 18259.38 21.90 52286.88 88888.00 2010-03-28 16:40:06.401 087 18259.35 21.89 52286.71 88888.00 2010-03-28 16:40:06.901 087 18259.41 21.81 52286.81 88888.00 2010-03-28 16:40:07.401 087 18259.50 21.82 52286.81 88888.00 2010-03-28 16:40:07.901 087 18259.39 21.83 52286.77 88888.00 2010-03-28 16:40:08.401 087 18259.34 21.85 52286.70 88888.00 2010-03-28 16:40:08.901 087 18259.43 21.79 52286.70 88888.00 2010-03-28 16:40:09.401 087 18259.41 21.74 52286.87 88888.00 2010-03-28 16:40:09.901 087 18259.46 21.72 52286.96 88888.00 2010-03-28 16:40:10.401 087 18259.57 21.78 52286.89 88888.00 2010-03-28 16:40:10.901 087 18259.52 21.83 52286.84 88888.00 2010-03-28 16:40:11.401 087 18259.48 21.83 52286.90 88888.00 2010-03-28 16:40:11.901 087 18259.40 21.77 52286.86 88888.00 2010-03-28 16:40:12.401 087 18259.43 21.74 52286.71 88888.00 2010-03-28 16:40:12.901 087 18259.38 21.75 52286.79 88888.00 2010-03-28 16:40:13.401 087 18259.40 21.81 52286.84 88888.00 2010-03-28 16:40:13.901 087 18259.44 21.84 52286.92 88888.00 2010-03-28 16:40:14.401 087 18259.49 21.80 52286.98 88888.00 2010-03-28 16:40:14.901 087 18259.52 21.86 52286.91 88888.00 2010-03-28 16:40:15.401 087 18259.60 21.92 52286.69 88888.00 2010-03-28 16:40:15.901 087 18259.63 21.83 52286.72 88888.00 2010-03-28 16:40:16.401 087 18259.65 21.76 52286.88 88888.00 2010-03-28 16:40:16.901 087 18259.56 21.73 52286.83 88888.00 2010-03-28 16:40:17.401 087 18259.52 21.76 52286.87 88888.00 2010-03-28 16:40:17.901 087 18259.48 21.72 52286.92 88888.00 2010-03-28 16:40:18.401 087 18259.51 21.75 52286.88 88888.00 2010-03-28 16:40:18.901 087 18259.51 21.78 52286.91 88888.00 2010-03-28 16:40:19.401 087 18259.59 21.76 52286.89 88888.00 2010-03-28 16:40:19.901 087 18259.52 21.71 52286.94 88888.00 2010-03-28 16:40:20.401 087 18259.46 21.70 52286.99 88888.00 2010-03-28 16:40:20.901 087 18259.44 21.73 52287.05 88888.00 2010-03-28 16:40:21.401 087 18259.52 21.76 52286.91 88888.00 2010-03-28 16:40:21.901 087 18259.49 21.71 52286.90 88888.00 2010-03-28 16:40:22.401 087 18259.40 21.76 52286.81 88888.00 2010-03-28 16:40:22.901 087 18259.50 21.80 52286.77 88888.00 2010-03-28 16:40:23.401 087 18259.53 21.78 52286.81 88888.00 2010-03-28 16:40:23.901 087 18259.54 21.71 52286.87 88888.00 2010-03-28 16:40:24.401 087 18259.55 21.75 52286.91 88888.00 2010-03-28 16:40:24.901 087 18259.57 21.76 52286.87 88888.00 2010-03-28 16:40:25.401 087 18259.64 21.75 52286.91 88888.00 2010-03-28 16:40:25.901 087 18259.62 21.81 52286.82 88888.00 2010-03-28 16:40:26.401 087 18259.62 21.83 52286.80 88888.00 2010-03-28 16:40:26.901 087 18259.48 21.82 52286.79 88888.00 2010-03-28 16:40:27.401 087 18259.60 21.72 52286.78 88888.00 2010-03-28 16:40:27.901 087 18259.61 21.72 52286.72 88888.00 2010-03-28 16:40:28.401 087 18259.65 21.79 52286.79 88888.00 2010-03-28 16:40:28.901 087 18259.54 21.77 52286.81 88888.00 2010-03-28 16:40:29.401 087 18259.57 21.71 52286.90 88888.00 2010-03-28 16:40:29.901 087 18259.66 21.75 52286.99 88888.00 2010-03-28 16:40:30.401 087 18259.66 21.71 52286.95 88888.00 2010-03-28 16:40:30.901 087 18259.64 21.80 52286.92 88888.00 2010-03-28 16:40:31.401 087 18259.74 21.79 52286.82 88888.00 2010-03-28 16:40:31.901 087 18259.77 21.78 52286.67 88888.00 2010-03-28 16:40:32.401 087 18259.73 21.69 52286.65 88888.00 2010-03-28 16:40:32.901 087 18259.68 21.63 52286.68 88888.00 2010-03-28 16:40:33.401 087 18259.68 21.59 52286.60 88888.00 2010-03-28 16:40:33.901 087 18259.73 21.61 52286.63 88888.00 2010-03-28 16:40:34.401 087 18259.79 21.48 52286.81 88888.00 2010-03-28 16:40:34.901 087 18259.75 21.49 52286.90 88888.00 2010-03-28 16:40:35.401 087 18259.74 21.55 52286.95 88888.00 2010-03-28 16:40:35.901 087 18259.79 21.56 52286.96 88888.00 2010-03-28 16:40:36.401 087 18259.79 21.49 52286.90 88888.00 2010-03-28 16:40:36.901 087 18259.92 21.44 52286.68 88888.00 2010-03-28 16:40:37.401 087 18259.78 21.53 52286.64 88888.00 2010-03-28 16:40:37.901 087 18259.81 21.61 52286.65 88888.00 2010-03-28 16:40:38.401 087 18259.94 21.59 52286.80 88888.00 2010-03-28 16:40:38.901 087 18260.05 21.64 52286.90 88888.00 2010-03-28 16:40:39.401 087 18260.04 21.64 52286.81 88888.00 2010-03-28 16:40:39.901 087 18259.95 21.56 52286.89 88888.00 2010-03-28 16:40:40.401 087 18259.97 21.58 52286.86 88888.00 2010-03-28 16:40:40.901 087 18259.90 21.63 52286.88 88888.00 2010-03-28 16:40:41.401 087 18259.99 21.54 52286.77 88888.00 2010-03-28 16:40:41.901 087 18259.97 21.61 52286.68 88888.00 2010-03-28 16:40:42.401 087 18259.99 21.66 52286.63 88888.00 2010-03-28 16:40:42.901 087 18260.06 21.71 52286.74 88888.00 2010-03-28 16:40:43.401 087 18260.03 21.70 52286.81 88888.00 2010-03-28 16:40:43.901 087 18260.14 21.65 52286.75 88888.00 2010-03-28 16:40:44.401 087 18260.13 21.59 52286.79 88888.00 2010-03-28 16:40:44.901 087 18260.04 21.51 52286.74 88888.00 2010-03-28 16:40:45.401 087 18260.01 21.62 52286.64 88888.00 2010-03-28 16:40:45.901 087 18260.06 21.59 52286.63 88888.00 2010-03-28 16:40:46.401 087 18260.10 21.55 52286.66 88888.00 2010-03-28 16:40:46.901 087 18260.13 21.55 52286.69 88888.00 2010-03-28 16:40:47.401 087 18260.20 21.62 52286.58 88888.00 2010-03-28 16:40:47.901 087 18260.18 21.66 52286.66 88888.00 2010-03-28 16:40:48.401 087 18260.17 21.63 52286.74 88888.00 2010-03-28 16:40:48.901 087 18260.18 21.62 52286.79 88888.00 2010-03-28 16:40:49.401 087 18260.36 21.64 52286.86 88888.00 2010-03-28 16:40:49.901 087 18260.31 21.62 52286.82 88888.00 2010-03-28 16:40:50.401 087 18260.31 21.59 52286.81 88888.00 2010-03-28 16:40:50.901 087 18260.35 21.63 52286.69 88888.00 2010-03-28 16:40:51.401 087 18260.43 21.66 52286.66 88888.00 2010-03-28 16:40:51.901 087 18260.51 21.67 52286.70 88888.00 2010-03-28 16:40:52.401 087 18260.49 21.62 52286.74 88888.00 2010-03-28 16:40:52.901 087 18260.38 21.65 52286.71 88888.00 2010-03-28 16:40:53.401 087 18260.41 21.67 52286.61 88888.00 2010-03-28 16:40:53.901 087 18260.42 21.65 52286.66 88888.00 2010-03-28 16:40:54.401 087 18260.53 21.76 52286.64 88888.00 2010-03-28 16:40:54.901 087 18260.48 21.76 52286.64 88888.00 2010-03-28 16:40:55.401 087 18260.51 21.73 52286.56 88888.00 2010-03-28 16:40:55.901 087 18260.58 21.75 52286.63 88888.00 2010-03-28 16:40:56.401 087 18260.63 21.74 52286.76 88888.00 2010-03-28 16:40:56.901 087 18260.68 21.74 52286.72 88888.00 2010-03-28 16:40:57.401 087 18260.79 21.81 52286.55 88888.00 2010-03-28 16:40:57.901 087 18260.72 21.80 52286.51 88888.00 2010-03-28 16:40:58.401 087 18260.72 21.77 52286.56 88888.00 2010-03-28 16:40:58.901 087 18260.76 21.82 52286.54 88888.00 2010-03-28 16:40:59.401 087 18260.69 21.91 52286.61 88888.00 2010-03-28 16:40:59.901 087 18260.73 21.85 52286.59 88888.00 2010-03-28 16:41:00.401 087 18260.71 21.82 52286.48 88888.00 2010-03-28 16:41:00.901 087 18260.64 21.71 52286.44 88888.00 2010-03-28 16:41:01.401 087 18260.53 21.68 52286.55 88888.00 2010-03-28 16:41:01.901 087 18260.62 21.79 52286.72 88888.00 2010-03-28 16:41:02.401 087 18260.57 21.83 52286.72 88888.00 2010-03-28 16:41:02.901 087 18260.55 21.85 52286.76 88888.00 2010-03-28 16:41:03.401 087 18260.53 21.74 52286.80 88888.00 2010-03-28 16:41:03.901 087 18260.51 21.69 52286.82 88888.00 2010-03-28 16:41:04.401 087 18260.62 21.81 52286.74 88888.00 2010-03-28 16:41:04.901 087 18260.62 21.74 52286.78 88888.00 2010-03-28 16:41:05.401 087 18260.59 21.75 52286.82 88888.00 2010-03-28 16:41:05.901 087 18260.57 21.76 52286.87 88888.00 2010-03-28 16:41:06.401 087 18260.61 21.72 52286.88 88888.00 2010-03-28 16:41:06.901 087 18260.60 21.67 52286.86 88888.00 2010-03-28 16:41:07.401 087 18260.65 21.63 52286.93 88888.00 2010-03-28 16:41:07.901 087 18260.62 21.63 52287.04 88888.00 2010-03-28 16:41:08.401 087 18260.57 21.70 52287.09 88888.00 2010-03-28 16:41:08.901 087 18260.58 21.76 52286.98 88888.00 2010-03-28 16:41:09.401 087 18260.63 21.80 52286.87 88888.00 2010-03-28 16:41:09.901 087 18260.59 21.74 52286.84 88888.00 2010-03-28 16:41:10.401 087 18260.60 21.65 52286.84 88888.00 2010-03-28 16:41:10.901 087 18260.58 21.70 52286.80 88888.00 2010-03-28 16:41:11.401 087 18260.65 21.63 52286.87 88888.00 2010-03-28 16:41:11.901 087 18260.63 21.65 52286.88 88888.00 2010-03-28 16:41:12.401 087 18260.63 21.68 52286.79 88888.00 2010-03-28 16:41:12.901 087 18260.57 21.71 52286.64 88888.00 2010-03-28 16:41:13.401 087 18260.54 21.67 52286.74 88888.00 2010-03-28 16:41:13.901 087 18260.50 21.70 52286.88 88888.00 2010-03-28 16:41:14.401 087 18260.59 21.71 52286.79 88888.00 2010-03-28 16:41:14.901 087 18260.74 21.74 52286.72 88888.00 2010-03-28 16:41:15.401 087 18260.63 21.71 52286.81 88888.00 2010-03-28 16:41:15.901 087 18260.54 21.61 52286.92 88888.00 2010-03-28 16:41:16.401 087 18260.58 21.59 52286.76 88888.00 2010-03-28 16:41:16.901 087 18260.63 21.77 52286.72 88888.00 2010-03-28 16:41:17.401 087 18260.63 21.82 52286.69 88888.00 2010-03-28 16:41:17.901 087 18260.69 21.84 52286.74 88888.00 2010-03-28 16:41:18.401 087 18260.63 21.76 52286.72 88888.00 2010-03-28 16:41:18.901 087 18260.75 21.76 52286.89 88888.00 2010-03-28 16:41:19.401 087 18260.84 21.83 52287.03 88888.00 2010-03-28 16:41:19.901 087 18260.90 21.87 52287.03 88888.00 2010-03-28 16:41:20.401 087 18260.84 21.84 52286.94 88888.00 2010-03-28 16:41:20.901 087 18260.79 21.77 52287.04 88888.00 2010-03-28 16:41:21.401 087 18260.89 21.79 52286.98 88888.00 2010-03-28 16:41:21.901 087 18261.02 21.88 52286.95 88888.00 2010-03-28 16:41:22.401 087 18261.00 21.84 52287.03 88888.00 2010-03-28 16:41:22.901 087 18261.00 21.76 52287.05 88888.00 2010-03-28 16:41:23.401 087 18260.90 21.80 52286.84 88888.00 2010-03-28 16:41:23.901 087 18260.97 21.88 52286.74 88888.00 2010-03-28 16:41:24.401 087 18261.01 21.96 52286.86 88888.00 2010-03-28 16:41:24.901 087 18260.96 22.01 52286.90 88888.00 2010-03-28 16:41:25.401 087 18260.98 21.92 52286.79 88888.00 2010-03-28 16:41:25.901 087 18260.97 21.88 52286.70 88888.00 2010-03-28 16:41:26.401 087 18260.96 21.94 52286.74 88888.00 2010-03-28 16:41:26.901 087 18260.92 21.87 52286.79 88888.00 2010-03-28 16:41:27.401 087 18260.95 21.84 52286.75 88888.00 2010-03-28 16:41:27.901 087 18261.03 21.92 52286.64 88888.00 2010-03-28 16:41:28.401 087 18260.97 22.01 52286.75 88888.00 2010-03-28 16:41:28.901 087 18261.05 21.97 52286.78 88888.00 2010-03-28 16:41:29.401 087 18261.09 22.01 52286.67 88888.00 2010-03-28 16:41:29.901 087 18261.07 22.02 52286.78 88888.00 2010-03-28 16:41:30.401 087 18261.13 21.96 52286.69 88888.00 2010-03-28 16:41:30.901 087 18261.18 21.87 52286.86 88888.00 2010-03-28 16:41:31.401 087 18261.17 21.89 52286.96 88888.00 2010-03-28 16:41:31.901 087 18261.12 21.92 52286.93 88888.00 2010-03-28 16:41:32.401 087 18261.13 21.80 52286.89 88888.00 2010-03-28 16:41:32.901 087 18261.19 21.79 52286.81 88888.00 2010-03-28 16:41:33.401 087 18261.20 21.78 52286.60 88888.00 2010-03-28 16:41:33.901 087 18261.23 21.72 52286.67 88888.00 2010-03-28 16:41:34.401 087 18261.20 21.74 52286.67 88888.00 2010-03-28 16:41:34.901 087 18261.16 21.75 52286.63 88888.00 2010-03-28 16:41:35.401 087 18261.18 21.73 52286.79 88888.00 2010-03-28 16:41:35.901 087 18261.18 21.75 52286.68 88888.00 2010-03-28 16:41:36.401 087 18261.12 21.82 52286.58 88888.00 2010-03-28 16:41:36.901 087 18261.25 21.79 52286.59 88888.00 2010-03-28 16:41:37.401 087 18261.29 21.71 52286.66 88888.00 2010-03-28 16:41:37.901 087 18261.33 21.70 52286.70 88888.00 2010-03-28 16:41:38.401 087 18261.24 21.68 52286.89 88888.00 2010-03-28 16:41:38.901 087 18261.15 21.69 52286.90 88888.00 2010-03-28 16:41:39.401 087 18261.11 21.76 52286.80 88888.00 2010-03-28 16:41:39.901 087 18261.11 21.74 52286.82 88888.00 2010-03-28 16:41:40.401 087 18261.07 21.76 52286.91 88888.00 2010-03-28 16:41:40.901 087 18261.14 21.65 52287.00 88888.00 2010-03-28 16:41:41.401 087 18261.12 21.68 52287.03 88888.00 2010-03-28 16:41:41.901 087 18261.14 21.70 52287.06 88888.00 2010-03-28 16:41:42.401 087 18261.14 21.78 52286.92 88888.00 2010-03-28 16:41:42.901 087 18261.17 21.66 52286.95 88888.00 2010-03-28 16:41:43.401 087 18261.17 21.57 52287.12 88888.00 2010-03-28 16:41:43.901 087 18261.07 21.56 52287.00 88888.00 2010-03-28 16:41:44.401 087 18261.03 21.59 52286.72 88888.00 2010-03-28 16:41:44.901 087 18261.12 21.68 52286.78 88888.00 2010-03-28 16:41:45.401 087 18261.14 21.65 52286.91 88888.00 2010-03-28 16:41:45.901 087 18261.18 21.57 52286.90 88888.00 2010-03-28 16:41:46.401 087 18261.19 21.48 52286.86 88888.00 2010-03-28 16:41:46.901 087 18261.23 21.50 52286.92 88888.00 2010-03-28 16:41:47.401 087 18261.29 21.57 52286.92 88888.00 2010-03-28 16:41:47.901 087 18261.34 21.57 52286.74 88888.00 2010-03-28 16:41:48.401 087 18261.31 21.52 52286.72 88888.00 2010-03-28 16:41:48.901 087 18261.41 21.57 52286.74 88888.00 2010-03-28 16:41:49.401 087 18261.35 21.63 52286.77 88888.00 2010-03-28 16:41:49.901 087 18261.34 21.64 52286.84 88888.00 2010-03-28 16:41:50.401 087 18261.35 21.57 52286.89 88888.00 2010-03-28 16:41:50.901 087 18261.34 21.55 52286.87 88888.00 2010-03-28 16:41:51.401 087 18261.35 21.59 52286.88 88888.00 2010-03-28 16:41:51.901 087 18261.34 21.59 52286.79 88888.00 2010-03-28 16:41:52.401 087 18261.34 21.56 52286.81 88888.00 2010-03-28 16:41:52.901 087 18261.26 21.62 52286.81 88888.00 2010-03-28 16:41:53.401 087 18261.23 21.71 52286.74 88888.00 2010-03-28 16:41:53.901 087 18261.25 21.67 52286.71 88888.00 2010-03-28 16:41:54.401 087 18261.27 21.62 52286.72 88888.00 2010-03-28 16:41:54.901 087 18261.36 21.61 52286.80 88888.00 2010-03-28 16:41:55.401 087 18261.36 21.67 52286.84 88888.00 2010-03-28 16:41:55.901 087 18261.36 21.56 52286.93 88888.00 2010-03-28 16:41:56.401 087 18261.36 21.56 52286.81 88888.00 2010-03-28 16:41:56.901 087 18261.35 21.56 52286.66 88888.00 2010-03-28 16:41:57.401 087 18261.31 21.56 52286.71 88888.00 2010-03-28 16:41:57.901 087 18261.38 21.61 52286.68 88888.00 2010-03-28 16:41:58.401 087 18261.46 21.62 52286.70 88888.00 2010-03-28 16:41:58.901 087 18261.41 21.61 52286.98 88888.00 2010-03-28 16:41:59.401 087 18261.40 21.73 52287.16 88888.00 2010-03-28 16:41:59.901 087 18261.58 21.75 52287.12 88888.00 2010-03-28 16:42:00.401 087 18261.46 21.71 52286.94 88888.00 2010-03-28 16:42:00.901 087 18261.45 21.75 52286.79 88888.00 2010-03-28 16:42:01.401 087 18261.47 21.78 52286.86 88888.00 2010-03-28 16:42:01.901 087 18261.45 21.75 52286.88 88888.00 2010-03-28 16:42:02.401 087 18261.57 21.77 52286.87 88888.00 2010-03-28 16:42:02.901 087 18261.65 21.80 52286.76 88888.00 2010-03-28 16:42:03.401 087 18261.66 21.76 52286.79 88888.00 2010-03-28 16:42:03.901 087 18261.59 21.68 52286.81 88888.00 2010-03-28 16:42:04.401 087 18261.58 21.70 52286.89 88888.00 2010-03-28 16:42:04.901 087 18261.66 21.77 52286.89 88888.00 2010-03-28 16:42:05.401 087 18261.67 21.72 52287.02 88888.00 2010-03-28 16:42:05.901 087 18261.65 21.72 52287.10 88888.00 2010-03-28 16:42:06.401 087 18261.69 21.71 52286.91 88888.00 2010-03-28 16:42:06.901 087 18261.56 21.69 52286.87 88888.00 2010-03-28 16:42:07.401 087 18261.51 21.55 52286.80 88888.00 2010-03-28 16:42:07.901 087 18261.71 21.58 52286.80 88888.00 2010-03-28 16:42:08.401 087 18261.73 21.66 52286.96 88888.00 2010-03-28 16:42:08.901 087 18261.67 21.72 52287.07 88888.00 2010-03-28 16:42:09.401 087 18261.77 21.68 52287.13 88888.00 2010-03-28 16:42:09.901 087 18261.88 21.66 52287.15 88888.00 2010-03-28 16:42:10.401 087 18261.68 21.57 52287.12 88888.00 2010-03-28 16:42:10.901 087 18261.61 21.66 52287.03 88888.00 2010-03-28 16:42:11.401 087 18261.65 21.66 52286.96 88888.00 2010-03-28 16:42:11.901 087 18261.77 21.61 52286.88 88888.00 2010-03-28 16:42:12.401 087 18261.74 21.69 52286.71 88888.00 2010-03-28 16:42:12.901 087 18261.74 21.65 52286.76 88888.00 2010-03-28 16:42:13.401 087 18261.72 21.68 52286.80 88888.00 2010-03-28 16:42:13.901 087 18261.73 21.73 52286.82 88888.00 2010-03-28 16:42:14.401 087 18261.71 21.73 52286.83 88888.00 2010-03-28 16:42:14.901 087 18261.69 21.73 52286.91 88888.00 2010-03-28 16:42:15.401 087 18261.67 21.71 52287.02 88888.00 2010-03-28 16:42:15.901 087 18261.68 21.65 52287.10 88888.00 2010-03-28 16:42:16.401 087 18261.65 21.63 52286.93 88888.00 2010-03-28 16:42:16.901 087 18261.68 21.62 52286.90 88888.00 2010-03-28 16:42:17.401 087 18261.76 21.56 52286.98 88888.00 2010-03-28 16:42:17.901 087 18261.76 21.53 52287.11 88888.00 2010-03-28 16:42:18.401 087 18261.69 21.54 52287.13 88888.00 2010-03-28 16:42:18.901 087 18261.69 21.54 52287.03 88888.00 2010-03-28 16:42:19.401 087 18261.72 21.53 52286.95 88888.00 2010-03-28 16:42:19.901 087 18261.71 21.46 52286.94 88888.00 2010-03-28 16:42:20.401 087 18261.61 21.39 52286.93 88888.00 2010-03-28 16:42:20.901 087 18261.65 21.25 52286.83 88888.00 2010-03-28 16:42:21.401 087 18261.69 21.30 52286.91 88888.00 2010-03-28 16:42:21.901 087 18261.63 21.33 52286.99 88888.00 2010-03-28 16:42:22.401 087 18261.68 21.32 52287.11 88888.00 2010-03-28 16:42:22.901 087 18261.50 21.25 52287.12 88888.00 2010-03-28 16:42:23.401 087 18261.40 21.24 52287.10 88888.00 2010-03-28 16:42:23.901 087 18261.46 21.22 52286.98 88888.00 2010-03-28 16:42:24.401 087 18261.57 21.19 52286.94 88888.00 2010-03-28 16:42:24.901 087 18261.60 21.17 52286.91 88888.00 2010-03-28 16:42:25.401 087 18261.53 21.09 52286.74 88888.00 2010-03-28 16:42:25.901 087 18261.52 21.06 52286.79 88888.00 2010-03-28 16:42:26.401 087 18261.50 21.05 52286.80 88888.00 2010-03-28 16:42:26.901 087 18261.52 21.05 52286.91 88888.00 2010-03-28 16:42:27.401 087 18261.57 21.00 52286.99 88888.00 2010-03-28 16:42:27.901 087 18261.60 21.05 52287.01 88888.00 2010-03-28 16:42:28.401 087 18261.48 21.08 52286.92 88888.00 2010-03-28 16:42:28.901 087 18261.47 21.01 52286.80 88888.00 2010-03-28 16:42:29.401 087 18261.52 20.81 52286.70 88888.00 2010-03-28 16:42:29.901 087 18261.48 20.84 52286.77 88888.00 2010-03-28 16:42:30.401 087 18261.40 20.77 52286.81 88888.00 2010-03-28 16:42:30.901 087 18261.44 20.63 52286.91 88888.00 2010-03-28 16:42:31.401 087 18261.49 20.63 52287.05 88888.00 2010-03-28 16:42:31.901 087 18261.42 20.58 52286.90 88888.00 2010-03-28 16:42:32.401 087 18261.50 20.49 52286.82 88888.00 2010-03-28 16:42:32.901 087 18261.46 20.53 52286.63 88888.00 2010-03-28 16:42:33.401 087 18261.33 20.62 52286.63 88888.00 2010-03-28 16:42:33.901 087 18261.41 20.63 52286.83 88888.00 2010-03-28 16:42:34.401 087 18261.49 20.63 52286.96 88888.00 2010-03-28 16:42:34.901 087 18261.45 20.67 52287.14 88888.00 2010-03-28 16:42:35.401 087 18261.37 20.70 52286.90 88888.00 2010-03-28 16:42:35.901 087 18261.39 20.77 52286.83 88888.00 2010-03-28 16:42:36.401 087 18261.44 20.84 52286.98 88888.00 2010-03-28 16:42:36.901 087 18261.51 20.82 52287.03 88888.00 2010-03-28 16:42:37.401 087 18261.51 20.69 52287.18 88888.00 2010-03-28 16:42:37.901 087 18261.51 20.64 52287.09 88888.00 2010-03-28 16:42:38.401 087 18261.52 20.75 52286.87 88888.00 2010-03-28 16:42:38.901 087 18261.57 20.81 52286.93 88888.00 2010-03-28 16:42:39.401 087 18261.56 20.83 52286.98 88888.00 2010-03-28 16:42:39.901 087 18261.62 20.88 52286.99 88888.00 2010-03-28 16:42:40.401 087 18261.58 20.89 52287.03 88888.00 2010-03-28 16:42:40.901 087 18261.59 20.88 52286.91 88888.00 2010-03-28 16:42:41.401 087 18261.60 20.90 52286.89 88888.00 2010-03-28 16:42:41.901 087 18261.65 20.87 52287.11 88888.00 2010-03-28 16:42:42.401 087 18261.61 20.85 52287.15 88888.00 2010-03-28 16:42:42.901 087 18261.53 20.85 52287.21 88888.00 2010-03-28 16:42:43.401 087 18261.60 20.80 52287.18 88888.00 2010-03-28 16:42:43.901 087 18261.61 20.77 52287.15 88888.00 2010-03-28 16:42:44.401 087 18261.62 20.74 52287.09 88888.00 2010-03-28 16:42:44.901 087 18261.70 20.75 52286.91 88888.00 2010-03-28 16:42:45.401 087 18261.78 20.72 52286.82 88888.00 2010-03-28 16:42:45.901 087 18261.79 20.71 52286.94 88888.00 2010-03-28 16:42:46.401 087 18261.73 20.74 52287.10 88888.00 2010-03-28 16:42:46.901 087 18261.65 20.69 52287.21 88888.00 2010-03-28 16:42:47.401 087 18261.70 20.70 52287.29 88888.00 2010-03-28 16:42:47.901 087 18261.79 20.70 52287.26 88888.00 2010-03-28 16:42:48.401 087 18261.76 20.69 52287.14 88888.00 2010-03-28 16:42:48.901 087 18261.69 20.73 52287.02 88888.00 2010-03-28 16:42:49.401 087 18261.62 20.74 52287.07 88888.00 2010-03-28 16:42:49.901 087 18261.60 20.68 52287.12 88888.00 2010-03-28 16:42:50.401 087 18261.59 20.70 52287.17 88888.00 2010-03-28 16:42:50.901 087 18261.57 20.78 52287.23 88888.00 2010-03-28 16:42:51.401 087 18261.58 20.73 52287.33 88888.00 2010-03-28 16:42:51.901 087 18261.67 20.80 52287.22 88888.00 2010-03-28 16:42:52.401 087 18261.52 20.76 52287.17 88888.00 2010-03-28 16:42:52.901 087 18261.53 20.76 52287.15 88888.00 2010-03-28 16:42:53.401 087 18261.51 20.76 52287.05 88888.00 2010-03-28 16:42:53.901 087 18261.52 20.80 52286.94 88888.00 2010-03-28 16:42:54.401 087 18261.63 20.79 52286.95 88888.00 2010-03-28 16:42:54.901 087 18261.63 20.67 52287.06 88888.00 2010-03-28 16:42:55.401 087 18261.53 20.64 52287.09 88888.00 2010-03-28 16:42:55.901 087 18261.52 20.62 52287.06 88888.00 2010-03-28 16:42:56.401 087 18261.63 20.62 52287.09 88888.00 2010-03-28 16:42:56.901 087 18261.60 20.62 52287.07 88888.00 2010-03-28 16:42:57.401 087 18261.66 20.54 52287.01 88888.00 2010-03-28 16:42:57.901 087 18261.56 20.51 52286.95 88888.00 2010-03-28 16:42:58.401 087 18261.63 20.39 52287.01 88888.00 2010-03-28 16:42:58.901 087 18261.58 20.41 52287.17 88888.00 2010-03-28 16:42:59.401 087 18261.61 20.50 52287.28 88888.00 2010-03-28 16:42:59.901 087 18261.68 20.44 52287.13 88888.00 2010-03-28 16:43:00.401 087 18261.60 20.37 52287.07 88888.00 2010-03-28 16:43:00.901 087 18261.58 20.35 52287.11 88888.00 2010-03-28 16:43:01.401 087 18261.59 20.32 52287.19 88888.00 2010-03-28 16:43:01.901 087 18261.66 20.28 52287.12 88888.00 2010-03-28 16:43:02.401 087 18261.60 20.31 52286.98 88888.00 2010-03-28 16:43:02.901 087 18261.59 20.30 52286.98 88888.00 2010-03-28 16:43:03.401 087 18261.50 20.25 52286.93 88888.00 2010-03-28 16:43:03.901 087 18261.53 20.22 52286.74 88888.00 2010-03-28 16:43:04.401 087 18261.47 20.22 52286.84 88888.00 2010-03-28 16:43:04.901 087 18261.53 20.22 52287.01 88888.00 2010-03-28 16:43:05.401 087 18261.56 20.30 52287.05 88888.00 2010-03-28 16:43:05.901 087 18261.52 20.32 52287.14 88888.00 2010-03-28 16:43:06.401 087 18261.53 20.33 52287.16 88888.00 2010-03-28 16:43:06.901 087 18261.58 20.38 52287.03 88888.00 2010-03-28 16:43:07.401 087 18261.60 20.40 52286.84 88888.00 2010-03-28 16:43:07.901 087 18261.67 20.39 52286.80 88888.00 2010-03-28 16:43:08.401 087 18261.69 20.32 52286.82 88888.00 2010-03-28 16:43:08.901 087 18261.68 20.30 52286.86 88888.00 2010-03-28 16:43:09.401 087 18261.70 20.28 52286.84 88888.00 2010-03-28 16:43:09.901 087 18261.72 20.24 52286.93 88888.00 2010-03-28 16:43:10.401 087 18261.74 20.20 52286.93 88888.00 2010-03-28 16:43:10.901 087 18261.62 20.17 52286.92 88888.00 2010-03-28 16:43:11.401 087 18261.53 20.15 52286.80 88888.00 2010-03-28 16:43:11.901 087 18261.62 20.20 52286.93 88888.00 2010-03-28 16:43:12.401 087 18261.62 20.22 52287.05 88888.00 2010-03-28 16:43:12.901 087 18261.62 20.21 52286.95 88888.00 2010-03-28 16:43:13.401 087 18261.66 20.14 52286.91 88888.00 2010-03-28 16:43:13.901 087 18261.70 20.20 52287.01 88888.00 2010-03-28 16:43:14.401 087 18261.76 20.26 52287.05 88888.00 2010-03-28 16:43:14.901 087 18261.63 20.18 52286.89 88888.00 2010-03-28 16:43:15.401 087 18261.62 20.16 52286.81 88888.00 2010-03-28 16:43:15.901 087 18261.70 20.10 52286.77 88888.00 2010-03-28 16:43:16.401 087 18261.77 20.12 52286.75 88888.00 2010-03-28 16:43:16.901 087 18261.80 20.18 52286.67 88888.00 2010-03-28 16:43:17.401 087 18261.77 20.20 52286.71 88888.00 2010-03-28 16:43:17.901 087 18261.79 20.28 52286.82 88888.00 2010-03-28 16:43:18.401 087 18261.85 20.25 52286.83 88888.00 2010-03-28 16:43:18.901 087 18261.89 20.22 52286.87 88888.00 2010-03-28 16:43:19.401 087 18261.85 20.19 52286.83 88888.00 2010-03-28 16:43:19.901 087 18261.81 20.26 52286.79 88888.00 2010-03-28 16:43:20.401 087 18261.88 20.21 52286.81 88888.00 2010-03-28 16:43:20.901 087 18261.91 20.18 52286.69 88888.00 2010-03-28 16:43:21.401 087 18262.00 20.26 52286.56 88888.00 2010-03-28 16:43:21.901 087 18262.03 20.25 52286.57 88888.00 2010-03-28 16:43:22.401 087 18261.88 20.23 52286.75 88888.00 2010-03-28 16:43:22.901 087 18261.88 20.26 52286.78 88888.00 2010-03-28 16:43:23.401 087 18261.95 20.26 52286.79 88888.00 2010-03-28 16:43:23.901 087 18262.01 20.22 52286.76 88888.00 2010-03-28 16:43:24.401 087 18262.03 20.20 52286.74 88888.00 2010-03-28 16:43:24.901 087 18262.10 20.25 52286.77 88888.00 2010-03-28 16:43:25.401 087 18261.98 20.30 52286.94 88888.00 2010-03-28 16:43:25.901 087 18261.91 20.36 52286.92 88888.00 2010-03-28 16:43:26.401 087 18261.92 20.37 52286.93 88888.00 2010-03-28 16:43:26.901 087 18261.96 20.29 52286.88 88888.00 2010-03-28 16:43:27.401 087 18262.02 20.22 52287.00 88888.00 2010-03-28 16:43:27.901 087 18262.10 20.25 52286.90 88888.00 2010-03-28 16:43:28.401 087 18262.09 20.26 52286.81 88888.00 2010-03-28 16:43:28.901 087 18262.16 20.31 52286.84 88888.00 2010-03-28 16:43:29.401 087 18262.20 20.31 52287.05 88888.00 2010-03-28 16:43:29.901 087 18262.20 20.36 52287.03 88888.00 2010-03-28 16:43:30.401 087 18262.26 20.44 52287.03 88888.00 2010-03-28 16:43:30.901 087 18262.25 20.50 52287.06 88888.00 2010-03-28 16:43:31.401 087 18262.25 20.52 52287.02 88888.00 2010-03-28 16:43:31.901 087 18262.24 20.49 52286.94 88888.00 2010-03-28 16:43:32.401 087 18262.24 20.51 52286.92 88888.00 2010-03-28 16:43:32.901 087 18262.21 20.58 52286.89 88888.00 2010-03-28 16:43:33.401 087 18262.22 20.68 52286.86 88888.00 2010-03-28 16:43:33.901 087 18262.26 20.81 52286.90 88888.00 2010-03-28 16:43:34.401 087 18262.25 20.72 52286.94 88888.00 2010-03-28 16:43:34.901 087 18262.28 20.57 52286.94 88888.00 2010-03-28 16:43:35.401 087 18262.31 20.46 52286.89 88888.00 2010-03-28 16:43:35.901 087 18262.36 20.45 52286.77 88888.00 2010-03-28 16:43:36.401 087 18262.36 20.46 52286.84 88888.00 2010-03-28 16:43:36.901 087 18262.28 20.47 52286.87 88888.00 2010-03-28 16:43:37.401 087 18262.31 20.45 52286.95 88888.00 2010-03-28 16:43:37.901 087 18262.29 20.37 52286.94 88888.00 2010-03-28 16:43:38.401 087 18262.34 20.24 52286.93 88888.00 2010-03-28 16:43:38.901 087 18262.25 20.26 52286.87 88888.00 2010-03-28 16:43:39.401 087 18262.35 20.42 52286.82 88888.00 2010-03-28 16:43:39.901 087 18262.36 20.49 52286.81 88888.00 2010-03-28 16:43:40.401 087 18262.32 20.42 52286.86 88888.00 2010-03-28 16:43:40.901 087 18262.34 20.37 52286.77 88888.00 2010-03-28 16:43:41.401 087 18262.35 20.37 52286.81 88888.00 2010-03-28 16:43:41.901 087 18262.31 20.36 52286.77 88888.00 2010-03-28 16:43:42.401 087 18262.31 20.28 52286.81 88888.00 2010-03-28 16:43:42.901 087 18262.32 20.23 52286.87 88888.00 2010-03-28 16:43:43.401 087 18262.39 20.23 52286.89 88888.00 2010-03-28 16:43:43.901 087 18262.34 20.21 52286.91 88888.00 2010-03-28 16:43:44.401 087 18262.35 20.16 52287.01 88888.00 2010-03-28 16:43:44.901 087 18262.31 20.16 52287.01 88888.00 2010-03-28 16:43:45.401 087 18262.36 20.25 52287.10 88888.00 2010-03-28 16:43:45.901 087 18262.41 20.28 52287.06 88888.00 2010-03-28 16:43:46.401 087 18262.33 20.19 52286.91 88888.00 2010-03-28 16:43:46.901 087 18262.25 20.15 52286.82 88888.00 2010-03-28 16:43:47.401 087 18262.27 20.20 52286.89 88888.00 2010-03-28 16:43:47.901 087 18262.28 20.23 52286.91 88888.00 2010-03-28 16:43:48.401 087 18262.27 20.14 52286.94 88888.00 2010-03-28 16:43:48.901 087 18262.33 20.10 52286.98 88888.00 2010-03-28 16:43:49.401 087 18262.31 20.08 52287.02 88888.00 2010-03-28 16:43:49.901 087 18262.26 20.11 52286.90 88888.00 2010-03-28 16:43:50.401 087 18262.34 20.20 52286.82 88888.00 2010-03-28 16:43:50.901 087 18262.36 20.10 52286.80 88888.00 2010-03-28 16:43:51.401 087 18262.35 20.04 52286.84 88888.00 2010-03-28 16:43:51.901 087 18262.39 20.02 52286.80 88888.00 2010-03-28 16:43:52.398 087 18262.36 20.09 52286.82 88888.00 2010-03-28 16:43:52.908 087 18262.38 20.19 52286.78 88888.00 2010-03-28 16:43:53.408 087 18262.32 20.15 52286.92 88888.00 2010-03-28 16:43:53.908 087 18262.31 20.13 52286.98 88888.00 2010-03-28 16:43:54.408 087 18262.27 20.12 52287.06 88888.00 2010-03-28 16:43:54.908 087 18262.14 20.18 52287.06 88888.00 2010-03-28 16:43:55.408 087 18262.12 20.20 52287.07 88888.00 2010-03-28 16:43:55.908 087 18262.14 20.16 52287.06 88888.00 2010-03-28 16:43:56.408 087 18262.13 20.17 52287.00 88888.00 2010-03-28 16:43:56.908 087 18262.14 20.10 52286.90 88888.00 2010-03-28 16:43:57.408 087 18262.16 20.11 52286.93 88888.00 2010-03-28 16:43:57.908 087 18262.21 20.12 52286.92 88888.00 2010-03-28 16:43:58.408 087 18262.16 20.16 52286.75 88888.00 2010-03-28 16:43:58.908 087 18262.12 20.14 52286.63 88888.00 2010-03-28 16:43:59.408 087 18262.13 20.05 52286.55 88888.00 2010-03-28 16:43:59.908 087 18262.18 20.07 52286.53 88888.00 2010-03-28 16:44:00.408 087 18262.17 20.13 52286.57 88888.00 2010-03-28 16:44:00.908 087 18262.26 20.16 52286.54 88888.00 2010-03-28 16:44:01.408 087 18262.31 20.21 52286.58 88888.00 2010-03-28 16:44:01.908 087 18262.38 20.16 52286.59 88888.00 2010-03-28 16:44:02.408 087 18262.48 20.16 52286.59 88888.00 2010-03-28 16:44:02.908 087 18262.45 20.14 52286.57 88888.00 2010-03-28 16:44:03.408 087 18262.37 20.10 52286.65 88888.00 2010-03-28 16:44:03.908 087 18262.35 20.07 52286.72 88888.00 2010-03-28 16:44:04.408 087 18262.34 20.11 52286.87 88888.00 2010-03-28 16:44:04.908 087 18262.41 20.14 52286.96 88888.00 2010-03-28 16:44:05.408 087 18262.39 20.10 52286.90 88888.00 2010-03-28 16:44:05.908 087 18262.39 20.05 52286.77 88888.00 2010-03-28 16:44:06.408 087 18262.43 20.11 52286.76 88888.00 2010-03-28 16:44:06.908 087 18262.43 20.05 52286.81 88888.00 2010-03-28 16:44:07.408 087 18262.46 20.06 52286.89 88888.00 2010-03-28 16:44:07.908 087 18262.42 20.10 52286.95 88888.00 2010-03-28 16:44:08.408 087 18262.49 20.14 52287.03 88888.00 2010-03-28 16:44:08.908 087 18262.50 20.17 52286.84 88888.00 2010-03-28 16:44:09.408 087 18262.48 20.19 52286.89 88888.00 2010-03-28 16:44:09.908 087 18262.55 20.21 52286.88 88888.00 2010-03-28 16:44:10.408 087 18262.60 20.22 52286.89 88888.00 2010-03-28 16:44:10.908 087 18262.58 20.22 52286.83 88888.00 2010-03-28 16:44:11.408 087 18262.46 20.24 52286.92 88888.00 2010-03-28 16:44:11.908 087 18262.42 20.29 52286.83 88888.00 2010-03-28 16:44:12.408 087 18262.48 20.34 52286.80 88888.00 2010-03-28 16:44:12.908 087 18262.52 20.32 52286.92 88888.00 2010-03-28 16:44:13.408 087 18262.55 20.28 52286.92 88888.00 2010-03-28 16:44:13.908 087 18262.47 20.31 52286.87 88888.00 2010-03-28 16:44:14.408 087 18262.49 20.47 52286.89 88888.00 2010-03-28 16:44:14.908 087 18262.63 20.50 52286.82 88888.00 2010-03-28 16:44:15.408 087 18262.61 20.49 52286.86 88888.00 2010-03-28 16:44:15.908 087 18262.68 20.46 52287.04 88888.00 2010-03-28 16:44:16.408 087 18262.88 20.41 52287.12 88888.00 2010-03-28 16:44:16.908 087 18262.90 20.40 52287.09 88888.00 2010-03-28 16:44:17.408 087 18262.88 20.41 52287.14 88888.00 2010-03-28 16:44:17.908 087 18262.80 20.47 52287.09 88888.00 2010-03-28 16:44:18.408 087 18262.71 20.44 52287.06 88888.00 2010-03-28 16:44:18.908 087 18262.74 20.38 52287.02 88888.00 2010-03-28 16:44:19.408 087 18262.81 20.25 52287.03 88888.00 2010-03-28 16:44:19.908 087 18262.81 20.30 52287.04 88888.00 2010-03-28 16:44:20.408 087 18262.83 20.33 52287.12 88888.00 2010-03-28 16:44:20.908 087 18262.75 20.33 52287.11 88888.00 2010-03-28 16:44:21.408 087 18262.78 20.36 52287.11 88888.00 2010-03-28 16:44:21.908 087 18262.78 20.33 52287.01 88888.00 2010-03-28 16:44:22.408 087 18262.85 20.29 52287.05 88888.00 2010-03-28 16:44:22.908 087 18262.82 20.30 52287.01 88888.00 2010-03-28 16:44:23.408 087 18262.69 20.30 52286.89 88888.00 2010-03-28 16:44:23.908 087 18262.68 20.24 52286.86 88888.00 2010-03-28 16:44:24.408 087 18262.67 20.25 52286.92 88888.00 2010-03-28 16:44:24.908 087 18262.59 20.22 52286.93 88888.00 2010-03-28 16:44:25.408 087 18262.76 20.29 52286.81 88888.00 2010-03-28 16:44:25.908 087 18262.72 20.24 52286.88 88888.00 2010-03-28 16:44:26.408 087 18262.59 20.29 52286.89 88888.00 2010-03-28 16:44:26.908 087 18262.54 20.38 52286.96 88888.00 2010-03-28 16:44:27.408 087 18262.54 20.43 52286.96 88888.00 2010-03-28 16:44:27.908 087 18262.53 20.41 52286.89 88888.00 2010-03-28 16:44:28.408 087 18262.56 20.40 52286.89 88888.00 2010-03-28 16:44:28.908 087 18262.59 20.40 52286.90 88888.00 2010-03-28 16:44:29.408 087 18262.59 20.48 52286.88 88888.00 2010-03-28 16:44:29.908 087 18262.55 20.54 52286.94 88888.00 2010-03-28 16:44:30.408 087 18262.59 20.55 52286.82 88888.00 2010-03-28 16:44:30.908 087 18262.57 20.64 52286.87 88888.00 2010-03-28 16:44:31.408 087 18262.63 20.63 52286.94 88888.00 2010-03-28 16:44:31.908 087 18262.69 20.59 52286.94 88888.00 2010-03-28 16:44:32.408 087 18262.60 20.54 52286.89 88888.00 2010-03-28 16:44:32.908 087 18262.55 20.61 52286.94 88888.00 2010-03-28 16:44:33.408 087 18262.57 20.66 52287.02 88888.00 2010-03-28 16:44:33.908 087 18262.66 20.65 52287.12 88888.00 2010-03-28 16:44:34.408 087 18262.75 20.59 52287.24 88888.00 2010-03-28 16:44:34.908 087 18262.76 20.56 52287.26 88888.00 2010-03-28 16:44:35.408 087 18262.65 20.48 52287.16 88888.00 2010-03-28 16:44:35.908 087 18262.70 20.49 52286.99 88888.00 2010-03-28 16:44:36.408 087 18262.74 20.57 52286.81 88888.00 2010-03-28 16:44:36.908 087 18262.69 20.56 52286.90 88888.00 2010-03-28 16:44:37.408 087 18262.63 20.59 52287.01 88888.00 2010-03-28 16:44:37.908 087 18262.75 20.52 52286.94 88888.00 2010-03-28 16:44:38.408 087 18262.63 20.42 52286.96 88888.00 2010-03-28 16:44:38.908 087 18262.63 20.49 52287.07 88888.00 2010-03-28 16:44:39.408 087 18262.63 20.46 52287.04 88888.00 2010-03-28 16:44:39.908 087 18262.66 20.40 52286.90 88888.00 2010-03-28 16:44:40.408 087 18262.64 20.48 52286.93 88888.00 2010-03-28 16:44:40.908 087 18262.64 20.43 52286.98 88888.00 2010-03-28 16:44:41.408 087 18262.74 20.38 52287.10 88888.00 2010-03-28 16:44:41.908 087 18262.71 20.33 52287.12 88888.00 2010-03-28 16:44:42.408 087 18262.66 20.39 52287.13 88888.00 2010-03-28 16:44:42.908 087 18262.61 20.49 52287.10 88888.00 2010-03-28 16:44:43.408 087 18262.67 20.51 52287.17 88888.00 2010-03-28 16:44:43.908 087 18262.72 20.43 52287.24 88888.00 2010-03-28 16:44:44.408 087 18262.76 20.45 52287.28 88888.00 2010-03-28 16:44:44.908 087 18262.77 20.55 52287.23 88888.00 2010-03-28 16:44:45.408 087 18262.76 20.55 52287.25 88888.00 2010-03-28 16:44:45.908 087 18262.80 20.57 52287.23 88888.00 2010-03-28 16:44:46.408 087 18262.83 20.58 52287.28 88888.00 2010-03-28 16:44:46.908 087 18262.77 20.53 52287.21 88888.00 2010-03-28 16:44:47.408 087 18262.82 20.55 52287.09 88888.00 2010-03-28 16:44:47.908 087 18262.74 20.57 52287.12 88888.00 2010-03-28 16:44:48.408 087 18262.81 20.59 52287.12 88888.00 2010-03-28 16:44:48.908 087 18262.72 20.64 52287.15 88888.00 2010-03-28 16:44:49.408 087 18262.72 20.64 52287.21 88888.00 2010-03-28 16:44:49.908 087 18262.86 20.67 52287.22 88888.00 2010-03-28 16:44:50.408 087 18262.82 20.67 52287.17 88888.00 2010-03-28 16:44:50.908 087 18262.85 20.67 52287.12 88888.00 2010-03-28 16:44:51.408 087 18262.81 20.57 52287.13 88888.00 2010-03-28 16:44:51.908 087 18262.74 20.55 52287.14 88888.00 2010-03-28 16:44:52.408 087 18262.69 20.48 52287.18 88888.00 2010-03-28 16:44:52.908 087 18262.63 20.49 52287.16 88888.00 2010-03-28 16:44:53.408 087 18262.70 20.47 52287.21 88888.00 2010-03-28 16:44:53.908 087 18262.75 20.44 52287.17 88888.00 2010-03-28 16:44:54.408 087 18262.75 20.45 52287.16 88888.00 2010-03-28 16:44:54.908 087 18262.80 20.55 52287.14 88888.00 2010-03-28 16:44:55.408 087 18262.72 20.40 52287.24 88888.00 2010-03-28 16:44:55.908 087 18262.59 20.33 52287.33 88888.00 2010-03-28 16:44:56.408 087 18262.65 20.45 52287.32 88888.00 2010-03-28 16:44:56.908 087 18262.74 20.49 52287.24 88888.00 2010-03-28 16:44:57.408 087 18262.78 20.45 52287.19 88888.00 2010-03-28 16:44:57.908 087 18262.71 20.30 52287.22 88888.00 2010-03-28 16:44:58.408 087 18262.61 20.24 52287.16 88888.00 2010-03-28 16:44:58.908 087 18262.59 20.28 52287.15 88888.00 2010-03-28 16:44:59.408 087 18262.65 20.32 52287.19 88888.00 2010-03-28 16:44:59.908 087 18262.61 20.39 52287.15 88888.00 2010-03-28 16:45:00.408 087 18262.61 20.42 52287.29 88888.00 2010-03-28 16:45:00.908 087 18262.60 20.40 52287.36 88888.00 2010-03-28 16:45:01.408 087 18262.60 20.39 52287.30 88888.00 2010-03-28 16:45:01.908 087 18262.52 20.42 52287.28 88888.00 2010-03-28 16:45:02.408 087 18262.52 20.36 52287.25 88888.00 2010-03-28 16:45:02.908 087 18262.47 20.37 52287.34 88888.00 2010-03-28 16:45:03.408 087 18262.65 20.42 52287.30 88888.00 2010-03-28 16:45:03.908 087 18262.71 20.43 52287.27 88888.00 2010-03-28 16:45:04.408 087 18262.65 20.40 52287.21 88888.00 2010-03-28 16:45:04.908 087 18262.57 20.35 52287.15 88888.00 2010-03-28 16:45:05.408 087 18262.55 20.41 52287.26 88888.00 2010-03-28 16:45:05.908 087 18262.55 20.44 52287.35 88888.00 2010-03-28 16:45:06.408 087 18262.58 20.42 52287.45 88888.00 2010-03-28 16:45:06.908 087 18262.66 20.38 52287.47 88888.00 2010-03-28 16:45:07.408 087 18262.61 20.37 52287.30 88888.00 2010-03-28 16:45:07.908 087 18262.68 20.36 52287.27 88888.00 2010-03-28 16:45:08.408 087 18262.63 20.30 52287.24 88888.00 2010-03-28 16:45:08.908 087 18262.63 20.30 52287.36 88888.00 2010-03-28 16:45:09.408 087 18262.66 20.21 52287.36 88888.00 2010-03-28 16:45:09.908 087 18262.47 20.21 52287.32 88888.00 2010-03-28 16:45:10.408 087 18262.38 20.22 52287.21 88888.00 2010-03-28 16:45:10.908 087 18262.48 20.28 52287.05 88888.00 2010-03-28 16:45:11.408 087 18262.45 20.28 52287.15 88888.00 2010-03-28 16:45:11.908 087 18262.56 20.33 52287.30 88888.00 2010-03-28 16:45:12.408 087 18262.59 20.39 52287.32 88888.00 2010-03-28 16:45:12.908 087 18262.67 20.31 52287.30 88888.00 2010-03-28 16:45:13.408 087 18262.52 20.19 52287.25 88888.00 2010-03-28 16:45:13.908 087 18262.55 20.14 52287.24 88888.00 2010-03-28 16:45:14.408 087 18262.68 20.16 52287.28 88888.00 2010-03-28 16:45:14.908 087 18262.69 20.18 52287.28 88888.00 2010-03-28 16:45:15.408 087 18262.65 20.13 52287.21 88888.00 2010-03-28 16:45:15.908 087 18262.59 20.17 52287.34 88888.00 2010-03-28 16:45:16.408 087 18262.50 20.18 52287.37 88888.00 2010-03-28 16:45:16.908 087 18262.48 20.22 52287.35 88888.00 2010-03-28 16:45:17.408 087 18262.57 20.24 52287.49 88888.00 2010-03-28 16:45:17.908 087 18262.55 20.18 52287.57 88888.00 2010-03-28 16:45:18.408 087 18262.46 20.15 52287.48 88888.00 2010-03-28 16:45:18.908 087 18262.47 20.11 52287.46 88888.00 2010-03-28 16:45:19.408 087 18262.49 20.05 52287.32 88888.00 2010-03-28 16:45:19.908 087 18262.45 20.11 52287.21 88888.00 2010-03-28 16:45:20.408 087 18262.52 20.19 52287.30 88888.00 2010-03-28 16:45:20.908 087 18262.55 20.08 52287.38 88888.00 2010-03-28 16:45:21.408 087 18262.63 20.02 52287.33 88888.00 2010-03-28 16:45:21.908 087 18262.56 20.04 52287.27 88888.00 2010-03-28 16:45:22.408 087 18262.54 20.04 52287.30 88888.00 2010-03-28 16:45:22.908 087 18262.59 20.06 52287.17 88888.00 2010-03-28 16:45:23.408 087 18262.65 20.01 52287.33 88888.00 2010-03-28 16:45:23.908 087 18262.67 20.00 52287.47 88888.00 2010-03-28 16:45:24.408 087 18262.49 20.04 52287.30 88888.00 2010-03-28 16:45:24.908 087 18262.59 20.15 52287.29 88888.00 2010-03-28 16:45:25.408 087 18262.65 20.21 52287.34 88888.00 2010-03-28 16:45:25.908 087 18262.59 20.11 52287.40 88888.00 2010-03-28 16:45:26.408 087 18262.57 20.09 52287.38 88888.00 2010-03-28 16:45:26.908 087 18262.50 20.06 52287.11 88888.00 2010-03-28 16:45:27.408 087 18262.49 20.15 52287.15 88888.00 2010-03-28 16:45:27.908 087 18262.54 20.08 52287.15 88888.00 2010-03-28 16:45:28.408 087 18262.57 20.05 52287.13 88888.00 2010-03-28 16:45:28.908 087 18262.56 20.12 52287.16 88888.00 2010-03-28 16:45:29.408 087 18262.59 20.03 52287.26 88888.00 2010-03-28 16:45:29.908 087 18262.60 19.96 52287.34 88888.00 2010-03-28 16:45:30.408 087 18262.48 20.03 52287.50 88888.00 2010-03-28 16:45:30.908 087 18262.36 20.03 52287.59 88888.00 2010-03-28 16:45:31.408 087 18262.35 20.06 52287.56 88888.00 2010-03-28 16:45:31.908 087 18262.36 20.08 52287.50 88888.00 2010-03-28 16:45:32.408 087 18262.42 20.04 52287.41 88888.00 2010-03-28 16:45:32.908 087 18262.45 20.00 52287.45 88888.00 2010-03-28 16:45:33.408 087 18262.27 20.03 52287.40 88888.00 2010-03-28 16:45:33.908 087 18262.21 20.08 52287.29 88888.00 2010-03-28 16:45:34.408 087 18262.21 20.03 52287.19 88888.00 2010-03-28 16:45:34.908 087 18262.25 20.08 52287.28 88888.00 2010-03-28 16:45:35.408 087 18262.25 20.14 52287.42 88888.00 2010-03-28 16:45:35.908 087 18262.25 20.06 52287.36 88888.00 2010-03-28 16:45:36.408 087 18262.31 20.05 52287.38 88888.00 2010-03-28 16:45:36.908 087 18262.27 20.08 52287.50 88888.00 2010-03-28 16:45:37.408 087 18262.23 20.01 52287.48 88888.00 2010-03-28 16:45:37.908 087 18262.28 19.88 52287.45 88888.00 2010-03-28 16:45:38.408 087 18262.23 19.94 52287.60 88888.00 2010-03-28 16:45:38.908 087 18262.31 20.05 52287.60 88888.00 2010-03-28 16:45:39.408 087 18262.36 19.95 52287.57 88888.00 2010-03-28 16:45:39.908 087 18262.27 19.91 52287.57 88888.00 2010-03-28 16:45:40.408 087 18262.22 19.95 52287.45 88888.00 2010-03-28 16:45:40.908 087 18262.37 19.92 52287.40 88888.00 2010-03-28 16:45:41.408 087 18262.32 19.92 52287.28 88888.00 2010-03-28 16:45:41.908 087 18262.28 19.87 52287.21 88888.00 2010-03-28 16:45:42.408 087 18262.38 19.90 52287.23 88888.00 2010-03-28 16:45:42.908 087 18262.43 19.87 52287.33 88888.00 2010-03-28 16:45:43.408 087 18262.44 19.82 52287.47 88888.00 2010-03-28 16:45:43.908 087 18262.54 19.84 52287.23 88888.00 2010-03-28 16:45:44.408 087 18262.67 19.91 52287.15 88888.00 2010-03-28 16:45:44.908 087 18262.74 19.86 52287.21 88888.00 2010-03-28 16:45:45.408 087 18262.75 19.81 52287.30 88888.00 2010-03-28 16:45:45.908 087 18262.65 19.81 52287.38 88888.00 2010-03-28 16:45:46.408 087 18262.58 19.82 52287.26 88888.00 2010-03-28 16:45:46.908 087 18262.50 19.85 52287.22 88888.00 2010-03-28 16:45:47.408 087 18262.64 19.82 52287.03 88888.00 2010-03-28 16:45:47.908 087 18262.53 19.82 52286.95 88888.00 2010-03-28 16:45:48.408 087 18262.57 19.81 52286.99 88888.00 2010-03-28 16:45:48.908 087 18262.58 19.72 52287.02 88888.00 2010-03-28 16:45:49.408 087 18262.60 19.75 52287.04 88888.00 2010-03-28 16:45:49.908 087 18262.56 19.75 52287.09 88888.00 2010-03-28 16:45:50.408 087 18262.55 19.74 52287.04 88888.00 2010-03-28 16:45:50.908 087 18262.52 19.73 52286.83 88888.00 2010-03-28 16:45:51.408 087 18262.65 19.73 52286.93 88888.00 2010-03-28 16:45:51.908 087 18262.63 19.89 52286.87 88888.00 2010-03-28 16:45:52.408 087 18262.61 19.89 52286.89 88888.00 2010-03-28 16:45:52.908 087 18262.75 19.89 52286.98 88888.00 2010-03-28 16:45:53.408 087 18262.74 19.96 52287.09 88888.00 2010-03-28 16:45:53.908 087 18262.66 19.97 52287.17 88888.00 2010-03-28 16:45:54.408 087 18262.53 19.91 52287.24 88888.00 2010-03-28 16:45:54.908 087 18262.61 19.92 52287.25 88888.00 2010-03-28 16:45:55.408 087 18262.57 19.92 52287.15 88888.00 2010-03-28 16:45:55.908 087 18262.63 19.95 52287.11 88888.00 2010-03-28 16:45:56.408 087 18262.76 19.99 52287.22 88888.00 2010-03-28 16:45:56.908 087 18262.75 20.02 52287.14 88888.00 2010-03-28 16:45:57.408 087 18262.75 19.95 52287.10 88888.00 2010-03-28 16:45:57.908 087 18262.69 19.89 52287.03 88888.00 2010-03-28 16:45:58.408 087 18262.65 19.89 52287.16 88888.00 2010-03-28 16:45:58.908 087 18262.69 19.89 52287.16 88888.00 2010-03-28 16:45:59.408 087 18262.74 19.89 52287.06 88888.00 2010-03-28 16:45:59.908 087 18262.77 19.95 52287.15 88888.00 2010-03-28 16:46:00.408 087 18262.66 19.89 52287.07 88888.00 2010-03-28 16:46:00.908 087 18262.68 19.89 52287.07 88888.00 2010-03-28 16:46:01.408 087 18262.68 19.85 52287.17 88888.00 2010-03-28 16:46:01.908 087 18262.72 19.90 52287.18 88888.00 2010-03-28 16:46:02.408 087 18262.75 19.86 52287.18 88888.00 2010-03-28 16:46:02.908 087 18262.71 19.86 52287.32 88888.00 2010-03-28 16:46:03.408 087 18262.72 19.92 52287.40 88888.00 2010-03-28 16:46:03.908 087 18262.81 19.92 52287.28 88888.00 2010-03-28 16:46:04.408 087 18262.86 19.94 52287.22 88888.00 2010-03-28 16:46:04.908 087 18262.86 19.83 52287.16 88888.00 2010-03-28 16:46:05.408 087 18262.86 19.84 52287.21 88888.00 2010-03-28 16:46:05.908 087 18262.86 19.76 52287.21 88888.00 2010-03-28 16:46:06.408 087 18262.94 19.81 52287.16 88888.00 2010-03-28 16:46:06.908 087 18263.01 19.83 52287.14 88888.00 2010-03-28 16:46:07.408 087 18262.87 19.77 52287.19 88888.00 2010-03-28 16:46:07.908 087 18262.87 19.70 52287.25 88888.00 2010-03-28 16:46:08.408 087 18262.89 19.74 52287.21 88888.00 2010-03-28 16:46:08.908 087 18262.93 19.74 52287.24 88888.00 2010-03-28 16:46:09.408 087 18262.85 19.70 52287.23 88888.00 2010-03-28 16:46:09.908 087 18262.85 19.82 52287.04 88888.00 2010-03-28 16:46:10.408 087 18262.97 19.94 52286.96 88888.00 2010-03-28 16:46:10.908 087 18262.93 19.99 52287.07 88888.00 2010-03-28 16:46:11.408 087 18262.96 19.97 52287.17 88888.00 2010-03-28 16:46:11.908 087 18263.01 19.87 52287.17 88888.00 2010-03-28 16:46:12.408 087 18262.98 19.89 52287.19 88888.00 2010-03-28 16:46:12.908 087 18262.99 19.89 52287.21 88888.00 2010-03-28 16:46:13.408 087 18262.87 19.79 52287.16 88888.00 2010-03-28 16:46:13.908 087 18262.76 19.87 52287.19 88888.00 2010-03-28 16:46:14.408 087 18262.75 19.76 52287.18 88888.00 2010-03-28 16:46:14.908 087 18262.83 19.69 52287.16 88888.00 2010-03-28 16:46:15.408 087 18262.92 19.71 52287.19 88888.00 2010-03-28 16:46:15.908 087 18262.87 19.73 52287.25 88888.00 2010-03-28 16:46:16.408 087 18262.75 19.67 52287.22 88888.00 2010-03-28 16:46:16.908 087 18262.82 19.66 52287.23 88888.00 2010-03-28 16:46:17.408 087 18262.87 19.64 52287.28 88888.00 2010-03-28 16:46:17.908 087 18262.86 19.56 52287.15 88888.00 2010-03-28 16:46:18.408 087 18262.91 19.68 52287.15 88888.00 2010-03-28 16:46:18.908 087 18262.90 19.71 52287.16 88888.00 2010-03-28 16:46:19.408 087 18262.97 19.66 52287.12 88888.00 2010-03-28 16:46:19.908 087 18262.82 19.58 52287.15 88888.00 2010-03-28 16:46:20.408 087 18262.76 19.68 52287.16 88888.00 2010-03-28 16:46:20.908 087 18262.74 19.67 52287.12 88888.00 2010-03-28 16:46:21.408 087 18262.79 19.62 52287.07 88888.00 2010-03-28 16:46:21.908 087 18262.87 19.53 52287.17 88888.00 2010-03-28 16:46:22.408 087 18262.89 19.50 52287.18 88888.00 2010-03-28 16:46:22.908 087 18262.92 19.50 52287.19 88888.00 2010-03-28 16:46:23.408 087 18262.96 19.56 52287.28 88888.00 2010-03-28 16:46:23.908 087 18262.91 19.58 52287.24 88888.00 2010-03-28 16:46:24.408 087 18262.88 19.56 52287.19 88888.00 2010-03-28 16:46:24.908 087 18262.83 19.56 52287.24 88888.00 2010-03-28 16:46:25.408 087 18262.86 19.59 52287.29 88888.00 2010-03-28 16:46:25.908 087 18262.83 19.57 52287.35 88888.00 2010-03-28 16:46:26.408 087 18262.86 19.56 52287.42 88888.00 2010-03-28 16:46:26.908 087 18262.92 19.58 52287.46 88888.00 2010-03-28 16:46:27.408 087 18262.86 19.62 52287.38 88888.00 2010-03-28 16:46:27.908 087 18262.81 19.59 52287.33 88888.00 2010-03-28 16:46:28.408 087 18262.94 19.56 52287.34 88888.00 2010-03-28 16:46:28.908 087 18263.03 19.53 52287.37 88888.00 2010-03-28 16:46:29.408 087 18263.10 19.55 52287.44 88888.00 2010-03-28 16:46:29.908 087 18262.99 19.54 52287.52 88888.00 2010-03-28 16:46:30.408 087 18262.97 19.54 52287.53 88888.00 2010-03-28 16:46:30.908 087 18262.89 19.58 52287.45 88888.00 2010-03-28 16:46:31.408 087 18262.88 19.65 52287.54 88888.00 2010-03-28 16:46:31.908 087 18262.81 19.65 52287.48 88888.00 2010-03-28 16:46:32.408 087 18262.87 19.75 52287.44 88888.00 2010-03-28 16:46:32.908 087 18263.00 19.78 52287.44 88888.00 2010-03-28 16:46:33.408 087 18263.08 19.77 52287.40 88888.00 2010-03-28 16:46:33.908 087 18263.08 19.68 52287.39 88888.00 2010-03-28 16:46:34.408 087 18262.97 19.70 52287.36 88888.00 2010-03-28 16:46:34.908 087 18263.03 19.73 52287.41 88888.00 2010-03-28 16:46:35.408 087 18263.11 19.77 52287.35 88888.00 2010-03-28 16:46:35.908 087 18263.10 19.77 52287.33 88888.00 2010-03-28 16:46:36.408 087 18262.97 19.83 52287.32 88888.00 2010-03-28 16:46:36.908 087 18262.96 19.84 52287.12 88888.00 2010-03-28 16:46:37.408 087 18263.07 19.77 52287.16 88888.00 2010-03-28 16:46:37.908 087 18263.10 19.77 52287.12 88888.00 2010-03-28 16:46:38.408 087 18262.97 19.78 52287.15 88888.00 2010-03-28 16:46:38.908 087 18262.83 19.69 52287.19 88888.00 2010-03-28 16:46:39.408 087 18262.85 19.56 52287.07 88888.00 2010-03-28 16:46:39.908 087 18262.90 19.62 52287.07 88888.00 2010-03-28 16:46:40.408 087 18262.90 19.80 52287.06 88888.00 2010-03-28 16:46:40.908 087 18262.92 19.82 52287.10 88888.00 2010-03-28 16:46:41.408 087 18262.85 19.71 52287.07 88888.00 2010-03-28 16:46:41.908 087 18262.93 19.70 52287.04 88888.00 2010-03-28 16:46:42.408 087 18262.99 19.62 52287.14 88888.00 2010-03-28 16:46:42.908 087 18262.97 19.63 52287.28 88888.00 2010-03-28 16:46:43.408 087 18263.03 19.65 52287.14 88888.00 2010-03-28 16:46:43.908 087 18262.99 19.71 52287.11 88888.00 2010-03-28 16:46:44.408 087 18263.04 19.75 52287.10 88888.00 2010-03-28 16:46:44.908 087 18263.10 19.70 52287.07 88888.00 2010-03-28 16:46:45.408 087 18263.18 19.65 52287.13 88888.00 2010-03-28 16:46:45.908 087 18263.09 19.71 52287.14 88888.00 2010-03-28 16:46:46.408 087 18263.03 19.75 52287.29 88888.00 2010-03-28 16:46:46.908 087 18263.09 19.79 52287.33 88888.00 2010-03-28 16:46:47.408 087 18263.09 19.84 52287.25 88888.00 2010-03-28 16:46:47.908 087 18263.09 19.86 52287.13 88888.00 2010-03-28 16:46:48.408 087 18263.19 19.78 52287.14 88888.00 2010-03-28 16:46:48.908 087 18263.26 19.75 52287.15 88888.00 2010-03-28 16:46:49.408 087 18263.11 19.81 52287.25 88888.00 2010-03-28 16:46:49.908 087 18263.05 19.86 52287.13 88888.00 2010-03-28 16:46:50.408 087 18263.18 19.83 52287.09 88888.00 2010-03-28 16:46:50.908 087 18263.14 19.80 52287.10 88888.00 2010-03-28 16:46:51.408 087 18263.11 19.76 52287.03 88888.00 2010-03-28 16:46:51.908 087 18263.10 19.73 52287.07 88888.00 2010-03-28 16:46:52.408 087 18263.08 19.70 52287.04 88888.00 2010-03-28 16:46:52.908 087 18263.05 19.67 52287.10 88888.00 2010-03-28 16:46:53.408 087 18263.18 19.69 52287.22 88888.00 2010-03-28 16:46:53.908 087 18263.19 19.79 52287.30 88888.00 2010-03-28 16:46:54.408 087 18263.19 19.69 52287.27 88888.00 2010-03-28 16:46:54.908 087 18263.08 19.71 52287.24 88888.00 2010-03-28 16:46:55.408 087 18262.99 19.74 52287.13 88888.00 2010-03-28 16:46:55.908 087 18263.01 19.69 52287.16 88888.00 2010-03-28 16:46:56.408 087 18263.07 19.71 52287.30 88888.00 2010-03-28 16:46:56.908 087 18263.11 19.66 52287.28 88888.00 2010-03-28 16:46:57.408 087 18263.15 19.72 52287.32 88888.00 2010-03-28 16:46:57.908 087 18263.12 19.78 52287.32 88888.00 2010-03-28 16:46:58.408 087 18263.05 19.74 52287.30 88888.00 2010-03-28 16:46:58.908 087 18263.12 19.75 52287.33 88888.00 2010-03-28 16:46:59.408 087 18263.13 19.68 52287.39 88888.00 2010-03-28 16:46:59.908 087 18263.04 19.73 52287.38 88888.00 2010-03-28 16:47:00.408 087 18263.08 19.75 52287.42 88888.00 2010-03-28 16:47:00.908 087 18263.15 19.74 52287.37 88888.00 2010-03-28 16:47:01.408 087 18263.14 19.71 52287.47 88888.00 2010-03-28 16:47:01.908 087 18263.29 19.67 52287.51 88888.00 2010-03-28 16:47:02.408 087 18263.26 19.68 52287.54 88888.00 2010-03-28 16:47:02.908 087 18263.28 19.67 52287.57 88888.00 2010-03-28 16:47:03.408 087 18263.23 19.70 52287.47 88888.00 2010-03-28 16:47:03.908 087 18263.28 19.71 52287.51 88888.00 2010-03-28 16:47:04.408 087 18263.25 19.67 52287.60 88888.00 2010-03-28 16:47:04.908 087 18263.32 19.68 52287.53 88888.00 2010-03-28 16:47:05.408 087 18263.43 19.70 52287.36 88888.00 2010-03-28 16:47:05.908 087 18263.41 19.73 52287.46 88888.00 2010-03-28 16:47:06.408 087 18263.36 19.70 52287.27 88888.00 2010-03-28 16:47:06.908 087 18263.30 19.73 52287.19 88888.00 2010-03-28 16:47:07.408 087 18263.24 19.66 52287.28 88888.00 2010-03-28 16:47:07.908 087 18263.22 19.70 52287.25 88888.00 2010-03-28 16:47:08.408 087 18263.20 19.71 52287.29 88888.00 2010-03-28 16:47:08.908 087 18263.28 19.82 52287.47 88888.00 2010-03-28 16:47:09.408 087 18263.39 19.90 52287.42 88888.00 2010-03-28 16:47:09.908 087 18263.52 19.84 52287.30 88888.00 2010-03-28 16:47:10.408 087 18263.48 19.80 52287.38 88888.00 2010-03-28 16:47:10.908 087 18263.44 19.78 52287.47 88888.00 2010-03-28 16:47:11.408 087 18263.54 19.84 52287.37 88888.00 2010-03-28 16:47:11.908 087 18263.61 19.88 52287.27 88888.00 2010-03-28 16:47:12.408 087 18263.59 19.89 52287.21 88888.00 2010-03-28 16:47:12.908 087 18263.54 19.90 52287.19 88888.00 2010-03-28 16:47:13.408 087 18263.45 19.91 52287.14 88888.00 2010-03-28 16:47:13.908 087 18263.47 19.98 52287.28 88888.00 2010-03-28 16:47:14.408 087 18263.51 20.02 52287.32 88888.00 2010-03-28 16:47:14.908 087 18263.45 19.91 52287.22 88888.00 2010-03-28 16:47:15.408 087 18263.39 19.95 52287.18 88888.00 2010-03-28 16:47:15.908 087 18263.36 19.85 52287.24 88888.00 2010-03-28 16:47:16.408 087 18263.36 19.80 52287.29 88888.00 2010-03-28 16:47:16.908 087 18263.36 19.79 52287.26 88888.00 2010-03-28 16:47:17.408 087 18263.43 19.79 52287.21 88888.00 2010-03-28 16:47:17.908 087 18263.45 19.73 52287.11 88888.00 2010-03-28 16:47:18.408 087 18263.45 19.68 52287.14 88888.00 2010-03-28 16:47:18.908 087 18263.45 19.76 52287.19 88888.00 2010-03-28 16:47:19.408 087 18263.46 19.78 52287.28 88888.00 2010-03-28 16:47:19.908 087 18263.52 19.80 52287.35 88888.00 2010-03-28 16:47:20.408 087 18263.53 19.82 52287.29 88888.00 2010-03-28 16:47:20.908 087 18263.50 19.88 52287.49 88888.00 2010-03-28 16:47:21.408 087 18263.47 19.83 52287.58 88888.00 2010-03-28 16:47:21.908 087 18263.47 19.73 52287.53 88888.00 2010-03-28 16:47:22.408 087 18263.46 19.71 52287.46 88888.00 2010-03-28 16:47:22.908 087 18263.40 19.74 52287.39 88888.00 2010-03-28 16:47:23.408 087 18263.41 19.75 52287.47 88888.00 2010-03-28 16:47:23.908 087 18263.39 19.76 52287.60 88888.00 2010-03-28 16:47:24.408 087 18263.37 19.77 52287.49 88888.00 2010-03-28 16:47:24.908 087 18263.36 19.84 52287.48 88888.00 2010-03-28 16:47:25.408 087 18263.43 19.85 52287.57 88888.00 2010-03-28 16:47:25.908 087 18263.36 19.83 52287.63 88888.00 2010-03-28 16:47:26.408 087 18263.42 19.77 52287.72 88888.00 2010-03-28 16:47:26.908 087 18263.40 19.77 52287.72 88888.00 2010-03-28 16:47:27.408 087 18263.33 19.81 52287.76 88888.00 2010-03-28 16:47:27.908 087 18263.37 19.77 52287.73 88888.00 2010-03-28 16:47:28.408 087 18263.37 19.70 52287.62 88888.00 2010-03-28 16:47:28.908 087 18263.37 19.72 52287.62 88888.00 2010-03-28 16:47:29.408 087 18263.39 19.81 52287.59 88888.00 2010-03-28 16:47:29.908 087 18263.34 19.79 52287.80 88888.00 2010-03-28 16:47:30.408 087 18263.34 19.80 52287.83 88888.00 2010-03-28 16:47:30.908 087 18263.44 19.78 52287.67 88888.00 2010-03-28 16:47:31.408 087 18263.48 19.78 52287.50 88888.00 2010-03-28 16:47:31.908 087 18263.51 19.80 52287.50 88888.00 2010-03-28 16:47:32.408 087 18263.48 19.80 52287.61 88888.00 2010-03-28 16:47:32.908 087 18263.40 19.73 52287.68 88888.00 2010-03-28 16:47:33.408 087 18263.36 19.63 52287.60 88888.00 2010-03-28 16:47:33.908 087 18263.42 19.59 52287.59 88888.00 2010-03-28 16:47:34.408 087 18263.45 19.61 52287.58 88888.00 2010-03-28 16:47:34.908 087 18263.51 19.68 52287.63 88888.00 2010-03-28 16:47:35.408 087 18263.54 19.70 52287.63 88888.00 2010-03-28 16:47:35.908 087 18263.47 19.69 52287.61 88888.00 2010-03-28 16:47:36.408 087 18263.36 19.73 52287.65 88888.00 2010-03-28 16:47:36.908 087 18263.33 19.72 52287.59 88888.00 2010-03-28 16:47:37.408 087 18263.35 19.68 52287.60 88888.00 2010-03-28 16:47:37.908 087 18263.36 19.64 52287.70 88888.00 2010-03-28 16:47:38.408 087 18263.41 19.58 52287.69 88888.00 2010-03-28 16:47:38.908 087 18263.35 19.61 52287.68 88888.00 2010-03-28 16:47:39.408 087 18263.37 19.65 52287.69 88888.00 2010-03-28 16:47:39.908 087 18263.39 19.65 52287.68 88888.00 2010-03-28 16:47:40.408 087 18263.46 19.57 52287.64 88888.00 2010-03-28 16:47:40.908 087 18263.58 19.55 52287.61 88888.00 2010-03-28 16:47:41.408 087 18263.54 19.52 52287.65 88888.00 2010-03-28 16:47:41.908 087 18263.45 19.57 52287.72 88888.00 2010-03-28 16:47:42.408 087 18263.40 19.61 52287.58 88888.00 2010-03-28 16:47:42.908 087 18263.43 19.57 52287.50 88888.00 2010-03-28 16:47:43.408 087 18263.40 19.56 52287.50 88888.00 2010-03-28 16:47:43.908 087 18263.41 19.56 52287.58 88888.00 2010-03-28 16:47:44.408 087 18263.36 19.53 52287.57 88888.00 2010-03-28 16:47:44.908 087 18263.41 19.48 52287.46 88888.00 2010-03-28 16:47:45.408 087 18263.33 19.56 52287.48 88888.00 2010-03-28 16:47:45.908 087 18263.29 19.54 52287.34 88888.00 2010-03-28 16:47:46.408 087 18263.34 19.55 52287.32 88888.00 2010-03-28 16:47:46.908 087 18263.36 19.52 52287.27 88888.00 2010-03-28 16:47:47.408 087 18263.36 19.44 52287.34 88888.00 2010-03-28 16:47:47.908 087 18263.36 19.48 52287.32 88888.00 2010-03-28 16:47:48.408 087 18263.37 19.43 52287.39 88888.00 2010-03-28 16:47:48.908 087 18263.43 19.43 52287.40 88888.00 2010-03-28 16:47:49.408 087 18263.42 19.41 52287.37 88888.00 2010-03-28 16:47:49.908 087 18263.42 19.48 52287.34 88888.00 2010-03-28 16:47:50.408 087 18263.36 19.48 52287.39 88888.00 2010-03-28 16:47:50.908 087 18263.39 19.45 52287.40 88888.00 2010-03-28 16:47:51.408 087 18263.39 19.47 52287.39 88888.00 2010-03-28 16:47:51.908 087 18263.30 19.45 52287.41 88888.00 2010-03-28 16:47:52.408 087 18263.26 19.39 52287.37 88888.00 2010-03-28 16:47:52.908 087 18263.30 19.40 52287.32 88888.00 2010-03-28 16:47:53.408 087 18263.44 19.38 52287.29 88888.00 2010-03-28 16:47:53.908 087 18263.42 19.45 52287.29 88888.00 2010-03-28 16:47:54.408 087 18263.37 19.46 52287.38 88888.00 2010-03-28 16:47:54.908 087 18263.33 19.42 52287.34 88888.00 2010-03-28 16:47:55.408 087 18263.31 19.44 52287.29 88888.00 2010-03-28 16:47:55.908 087 18263.37 19.36 52287.30 88888.00 2010-03-28 16:47:56.408 087 18263.34 19.38 52287.29 88888.00 2010-03-28 16:47:56.908 087 18263.48 19.39 52287.39 88888.00 2010-03-28 16:47:57.408 087 18263.52 19.36 52287.50 88888.00 2010-03-28 16:47:57.908 087 18263.50 19.42 52287.39 88888.00 2010-03-28 16:47:58.408 087 18263.50 19.40 52287.41 88888.00 2010-03-28 16:47:58.908 087 18263.46 19.40 52287.53 88888.00 2010-03-28 16:47:59.408 087 18263.43 19.44 52287.60 88888.00 2010-03-28 16:47:59.908 087 18263.54 19.45 52287.57 88888.00 2010-03-28 16:48:00.408 087 18263.57 19.54 52287.50 88888.00 2010-03-28 16:48:00.908 087 18263.48 19.56 52287.50 88888.00 2010-03-28 16:48:01.408 087 18263.37 19.55 52287.46 88888.00 2010-03-28 16:48:01.908 087 18263.31 19.56 52287.50 88888.00 2010-03-28 16:48:02.408 087 18263.36 19.57 52287.59 88888.00 2010-03-28 16:48:02.908 087 18263.37 19.58 52287.53 88888.00 2010-03-28 16:48:03.408 087 18263.46 19.54 52287.47 88888.00 2010-03-28 16:48:03.908 087 18263.51 19.58 52287.52 88888.00 2010-03-28 16:48:04.408 087 18263.45 19.48 52287.57 88888.00 2010-03-28 16:48:04.908 087 18263.31 19.56 52287.64 88888.00 2010-03-28 16:48:05.408 087 18263.24 19.58 52287.81 88888.00 2010-03-28 16:48:05.908 087 18263.28 19.58 52287.82 88888.00 2010-03-28 16:48:06.408 087 18263.33 19.46 52287.69 88888.00 2010-03-28 16:48:06.908 087 18263.35 19.46 52287.74 88888.00 2010-03-28 16:48:07.408 087 18263.36 19.47 52287.92 88888.00 2010-03-28 16:48:07.908 087 18263.29 19.39 52287.83 88888.00 2010-03-28 16:48:08.408 087 18263.41 19.40 52287.83 88888.00 2010-03-28 16:48:08.908 087 18263.31 19.48 52287.86 88888.00 2010-03-28 16:48:09.408 087 18263.28 19.48 52287.76 88888.00 2010-03-28 16:48:09.908 087 18263.28 19.43 52287.75 88888.00 2010-03-28 16:48:10.408 087 18263.26 19.38 52287.91 88888.00 2010-03-28 16:48:10.908 087 18263.13 19.39 52287.83 88888.00 2010-03-28 16:48:11.408 087 18263.17 19.48 52287.86 88888.00 2010-03-28 16:48:11.908 087 18263.20 19.37 52287.82 88888.00 2010-03-28 16:48:12.408 087 18263.36 19.22 52287.83 88888.00 2010-03-28 16:48:12.908 087 18263.44 19.21 52287.76 88888.00 2010-03-28 16:48:13.408 087 18263.31 19.13 52287.76 88888.00 2010-03-28 16:48:13.908 087 18263.30 19.11 52287.91 88888.00 2010-03-28 16:48:14.408 087 18263.28 19.16 52287.88 88888.00 2010-03-28 16:48:14.908 087 18263.25 19.17 52287.85 88888.00 2010-03-28 16:48:15.408 087 18263.19 19.21 52287.85 88888.00 2010-03-28 16:48:15.908 087 18263.09 19.25 52287.74 88888.00 2010-03-28 16:48:16.408 087 18263.05 19.34 52287.71 88888.00 2010-03-28 16:48:16.908 087 18263.07 19.30 52287.70 88888.00 2010-03-28 16:48:17.408 087 18263.19 19.30 52287.68 88888.00 2010-03-28 16:48:17.908 087 18263.23 19.33 52287.68 88888.00 2010-03-28 16:48:18.408 087 18263.26 19.26 52287.64 88888.00 2010-03-28 16:48:18.908 087 18263.15 19.23 52287.54 88888.00 2010-03-28 16:48:19.408 087 18263.07 19.15 52287.65 88888.00 2010-03-28 16:48:19.908 087 18263.11 19.11 52287.65 88888.00 2010-03-28 16:48:20.408 087 18263.14 19.15 52287.64 88888.00 2010-03-28 16:48:20.908 087 18263.08 19.21 52287.68 88888.00 2010-03-28 16:48:21.408 087 18263.09 19.22 52287.68 88888.00 2010-03-28 16:48:21.908 087 18263.07 19.14 52287.57 88888.00 2010-03-28 16:48:22.408 087 18263.02 19.12 52287.57 88888.00 2010-03-28 16:48:22.908 087 18263.03 19.01 52287.70 88888.00 2010-03-28 16:48:23.408 087 18263.10 18.98 52287.51 88888.00 2010-03-28 16:48:23.908 087 18263.05 18.98 52287.54 88888.00 2010-03-28 16:48:24.408 087 18263.03 19.01 52287.68 88888.00 2010-03-28 16:48:24.908 087 18263.12 19.04 52287.68 88888.00 2010-03-28 16:48:25.408 087 18263.14 19.07 52287.72 88888.00 2010-03-28 16:48:25.908 087 18263.12 19.03 52287.61 88888.00 2010-03-28 16:48:26.408 087 18263.20 19.02 52287.60 88888.00 2010-03-28 16:48:26.908 087 18263.13 19.00 52287.64 88888.00 2010-03-28 16:48:27.408 087 18263.13 19.06 52287.58 88888.00 2010-03-28 16:48:27.908 087 18263.09 18.99 52287.60 88888.00 2010-03-28 16:48:28.408 087 18263.03 18.98 52287.51 88888.00 2010-03-28 16:48:28.908 087 18263.13 18.99 52287.64 88888.00 2010-03-28 16:48:29.408 087 18263.04 19.00 52287.86 88888.00 2010-03-28 16:48:29.908 087 18263.00 19.03 52287.87 88888.00 2010-03-28 16:48:30.408 087 18263.01 19.04 52287.74 88888.00 2010-03-28 16:48:30.908 087 18262.99 18.99 52287.61 88888.00 2010-03-28 16:48:31.408 087 18263.00 18.92 52287.64 88888.00 2010-03-28 16:48:31.908 087 18262.97 18.88 52287.73 88888.00 2010-03-28 16:48:32.408 087 18263.00 18.90 52287.79 88888.00 2010-03-28 16:48:32.908 087 18263.05 18.89 52287.95 88888.00 2010-03-28 16:48:33.408 087 18263.10 18.91 52288.02 88888.00 2010-03-28 16:48:33.908 087 18263.12 18.97 52287.94 88888.00 2010-03-28 16:48:34.408 087 18263.13 19.00 52287.85 88888.00 2010-03-28 16:48:34.908 087 18262.92 18.99 52287.83 88888.00 2010-03-28 16:48:35.408 087 18262.96 18.97 52287.82 88888.00 2010-03-28 16:48:35.908 087 18263.00 18.98 52287.87 88888.00 2010-03-28 16:48:36.408 087 18263.03 19.01 52287.86 88888.00 2010-03-28 16:48:36.908 087 18263.05 18.99 52287.91 88888.00 2010-03-28 16:48:37.408 087 18263.04 18.96 52287.84 88888.00 2010-03-28 16:48:37.908 087 18263.08 18.85 52287.83 88888.00 2010-03-28 16:48:38.408 087 18263.08 18.86 52287.83 88888.00 2010-03-28 16:48:38.908 087 18263.18 18.90 52287.81 88888.00 2010-03-28 16:48:39.408 087 18263.13 18.92 52287.79 88888.00 2010-03-28 16:48:39.908 087 18263.02 18.97 52287.86 88888.00 2010-03-28 16:48:40.408 087 18263.03 18.99 52287.85 88888.00 2010-03-28 16:48:40.908 087 18263.01 18.95 52287.90 88888.00 2010-03-28 16:48:41.408 087 18263.00 19.01 52287.88 88888.00 2010-03-28 16:48:41.908 087 18263.05 19.13 52287.75 88888.00 2010-03-28 16:48:42.408 087 18263.02 19.13 52287.61 88888.00 2010-03-28 16:48:42.908 087 18263.01 19.09 52287.53 88888.00 2010-03-28 16:48:43.408 087 18263.05 19.17 52287.59 88888.00 2010-03-28 16:48:43.908 087 18263.15 19.11 52287.59 88888.00 2010-03-28 16:48:44.408 087 18263.08 18.94 52287.64 88888.00 2010-03-28 16:48:44.908 087 18263.19 18.90 52287.67 88888.00 2010-03-28 16:48:45.408 087 18263.33 18.90 52287.72 88888.00 2010-03-28 16:48:45.908 087 18263.25 18.87 52287.68 88888.00 2010-03-28 16:48:46.408 087 18263.13 18.92 52287.64 88888.00 2010-03-28 16:48:46.908 087 18263.14 18.92 52287.59 88888.00 2010-03-28 16:48:47.408 087 18263.14 18.87 52287.56 88888.00 2010-03-28 16:48:47.908 087 18263.19 18.81 52287.67 88888.00 2010-03-28 16:48:48.408 087 18263.07 18.78 52287.63 88888.00 2010-03-28 16:48:48.908 087 18263.03 18.85 52287.56 88888.00 2010-03-28 16:48:49.408 087 18263.10 18.91 52287.60 88888.00 2010-03-28 16:48:49.908 087 18263.10 18.97 52287.67 88888.00 2010-03-28 16:48:50.408 087 18263.12 18.87 52287.77 88888.00 2010-03-28 16:48:50.908 087 18263.23 18.82 52287.80 88888.00 2010-03-28 16:48:51.408 087 18263.25 18.87 52287.70 88888.00 2010-03-28 16:48:51.908 087 18263.24 18.87 52287.77 88888.00 2010-03-28 16:48:52.408 087 18263.23 18.81 52287.73 88888.00 2010-03-28 16:48:52.908 087 18263.30 18.79 52287.71 88888.00 2010-03-28 16:48:53.408 087 18263.24 18.86 52287.68 88888.00 2010-03-28 16:48:53.908 087 18263.28 18.89 52287.63 88888.00 2010-03-28 16:48:54.408 087 18263.39 18.79 52287.67 88888.00 2010-03-28 16:48:54.908 087 18263.37 18.74 52287.71 88888.00 2010-03-28 16:48:55.408 087 18263.29 18.77 52287.75 88888.00 2010-03-28 16:48:55.908 087 18263.25 18.73 52287.71 88888.00 2010-03-28 16:48:56.408 087 18263.26 18.74 52287.80 88888.00 2010-03-28 16:48:56.908 087 18263.24 18.77 52287.71 88888.00 2010-03-28 16:48:57.408 087 18263.26 18.74 52287.71 88888.00 2010-03-28 16:48:57.908 087 18263.26 18.82 52287.68 88888.00 2010-03-28 16:48:58.408 087 18263.28 18.77 52287.59 88888.00 2010-03-28 16:48:58.908 087 18263.29 18.70 52287.58 88888.00 2010-03-28 16:48:59.408 087 18263.25 18.72 52287.70 88888.00 2010-03-28 16:48:59.908 087 18263.19 18.70 52287.68 88888.00 2010-03-28 16:49:00.408 087 18263.30 18.71 52287.59 88888.00 2010-03-28 16:49:00.908 087 18263.34 18.73 52287.65 88888.00 2010-03-28 16:49:01.408 087 18263.31 18.81 52287.67 88888.00 2010-03-28 16:49:01.908 087 18263.26 18.85 52287.81 88888.00 2010-03-28 16:49:02.408 087 18263.29 18.89 52287.69 88888.00 2010-03-28 16:49:02.908 087 18263.41 18.91 52287.57 88888.00 2010-03-28 16:49:03.408 087 18263.31 18.87 52287.58 88888.00 2010-03-28 16:49:03.908 087 18263.35 18.87 52287.57 88888.00 2010-03-28 16:49:04.408 087 18263.40 18.90 52287.57 88888.00 2010-03-28 16:49:04.908 087 18263.41 18.88 52287.73 88888.00 2010-03-28 16:49:05.408 087 18263.39 18.84 52287.71 88888.00 2010-03-28 16:49:05.908 087 18263.25 18.87 52287.59 88888.00 2010-03-28 16:49:06.408 087 18263.28 18.90 52287.61 88888.00 2010-03-28 16:49:06.908 087 18263.34 18.94 52287.63 88888.00 2010-03-28 16:49:07.408 087 18263.43 18.86 52287.62 88888.00 2010-03-28 16:49:07.908 087 18263.48 18.83 52287.81 88888.00 2010-03-28 16:49:08.408 087 18263.54 18.78 52287.91 88888.00 2010-03-28 16:49:08.908 087 18263.51 18.78 52287.85 88888.00 2010-03-28 16:49:09.408 087 18263.40 18.76 52287.86 88888.00 2010-03-28 16:49:09.908 087 18263.42 18.81 52287.77 88888.00 2010-03-28 16:49:10.408 087 18263.41 18.86 52287.67 88888.00 2010-03-28 16:49:10.908 087 18263.36 18.82 52287.69 88888.00 2010-03-28 16:49:11.408 087 18263.30 18.74 52287.83 88888.00 2010-03-28 16:49:11.908 087 18263.37 18.70 52287.82 88888.00 2010-03-28 16:49:12.408 087 18263.53 18.71 52287.71 88888.00 2010-03-28 16:49:12.908 087 18263.61 18.73 52287.70 88888.00 2010-03-28 16:49:13.408 087 18263.59 18.71 52287.84 88888.00 2010-03-28 16:49:13.908 087 18263.59 18.67 52287.85 88888.00 2010-03-28 16:49:14.408 087 18263.48 18.63 52287.88 88888.00 2010-03-28 16:49:14.908 087 18263.45 18.57 52287.92 88888.00 2010-03-28 16:49:15.408 087 18263.48 18.55 52287.85 88888.00 2010-03-28 16:49:15.908 087 18263.43 18.62 52287.85 88888.00 2010-03-28 16:49:16.408 087 18263.53 18.66 52287.69 88888.00 2010-03-28 16:49:16.908 087 18263.59 18.69 52287.71 88888.00 2010-03-28 16:49:17.408 087 18263.44 18.73 52287.62 88888.00 2010-03-28 16:49:17.908 087 18263.39 18.75 52287.60 88888.00 2010-03-28 16:49:18.408 087 18263.42 18.76 52287.60 88888.00 2010-03-28 16:49:18.908 087 18263.47 18.70 52287.63 88888.00 2010-03-28 16:49:19.408 087 18263.56 18.66 52287.65 88888.00 2010-03-28 16:49:19.908 087 18263.62 18.68 52287.68 88888.00 2010-03-28 16:49:20.408 087 18263.55 18.87 52287.59 88888.00 2010-03-28 16:49:20.908 087 18263.46 18.94 52287.58 88888.00 2010-03-28 16:49:21.408 087 18263.51 18.87 52287.65 88888.00 2010-03-28 16:49:21.908 087 18263.48 18.89 52287.71 88888.00 2010-03-28 16:49:22.408 087 18263.46 18.88 52287.75 88888.00 2010-03-28 16:49:22.908 087 18263.53 18.85 52287.72 88888.00 2010-03-28 16:49:23.408 087 18263.45 18.87 52287.73 88888.00 2010-03-28 16:49:23.908 087 18263.36 18.90 52287.64 88888.00 2010-03-28 16:49:24.408 087 18263.34 18.85 52287.68 88888.00 2010-03-28 16:49:24.908 087 18263.34 18.99 52287.80 88888.00 2010-03-28 16:49:25.408 087 18263.30 19.03 52287.71 88888.00 2010-03-28 16:49:25.908 087 18263.37 19.05 52287.63 88888.00 2010-03-28 16:49:26.408 087 18263.53 18.98 52287.59 88888.00 2010-03-28 16:49:26.908 087 18263.48 18.90 52287.67 88888.00 2010-03-28 16:49:27.408 087 18263.40 18.90 52287.69 88888.00 2010-03-28 16:49:27.908 087 18263.42 18.95 52287.70 88888.00 2010-03-28 16:49:28.408 087 18263.47 18.97 52287.80 88888.00 2010-03-28 16:49:28.908 087 18263.47 18.97 52287.81 88888.00 2010-03-28 16:49:29.408 087 18263.42 18.91 52287.81 88888.00 2010-03-28 16:49:29.908 087 18263.48 18.88 52287.72 88888.00 2010-03-28 16:49:30.408 087 18263.54 18.89 52287.68 88888.00 2010-03-28 16:49:30.908 087 18263.50 18.88 52287.63 88888.00 2010-03-28 16:49:31.408 087 18263.40 18.90 52287.59 88888.00 2010-03-28 16:49:31.908 087 18263.47 18.87 52287.53 88888.00 2010-03-28 16:49:32.408 087 18263.52 18.84 52287.52 88888.00 2010-03-28 16:49:32.908 087 18263.53 18.89 52287.60 88888.00 2010-03-28 16:49:33.408 087 18263.46 18.91 52287.59 88888.00 2010-03-28 16:49:33.908 087 18263.45 18.95 52287.60 88888.00 2010-03-28 16:49:34.408 087 18263.46 18.99 52287.79 88888.00 2010-03-28 16:49:34.908 087 18263.53 18.99 52287.87 88888.00 2010-03-28 16:49:35.408 087 18263.63 19.00 52287.84 88888.00 2010-03-28 16:49:35.908 087 18263.61 19.01 52287.90 88888.00 2010-03-28 16:49:36.408 087 18263.57 18.98 52287.88 88888.00 2010-03-28 16:49:36.908 087 18263.64 18.98 52287.82 88888.00 2010-03-28 16:49:37.408 087 18263.56 18.94 52287.80 88888.00 2010-03-28 16:49:37.908 087 18263.59 18.92 52287.84 88888.00 2010-03-28 16:49:38.408 087 18263.58 18.95 52287.81 88888.00 2010-03-28 16:49:38.908 087 18263.51 18.97 52287.69 88888.00 2010-03-28 16:49:39.408 087 18263.51 18.92 52287.62 88888.00 2010-03-28 16:49:39.908 087 18263.53 18.90 52287.71 88888.00 2010-03-28 16:49:40.408 087 18263.43 18.88 52287.67 88888.00 2010-03-28 16:49:40.908 087 18263.42 18.86 52287.71 88888.00 2010-03-28 16:49:41.408 087 18263.52 18.88 52287.67 88888.00 2010-03-28 16:49:41.908 087 18263.41 18.91 52287.72 88888.00 2010-03-28 16:49:42.408 087 18263.45 18.90 52287.63 88888.00 2010-03-28 16:49:42.908 087 18263.39 18.94 52287.60 88888.00 2010-03-28 16:49:43.408 087 18263.42 19.00 52287.74 88888.00 2010-03-28 16:49:43.908 087 18263.52 18.98 52287.82 88888.00 2010-03-28 16:49:44.408 087 18263.68 18.95 52287.88 88888.00 2010-03-28 16:49:44.908 087 18263.56 18.94 52287.83 88888.00 2010-03-28 16:49:45.408 087 18263.50 18.91 52287.74 88888.00 2010-03-28 16:49:45.908 087 18263.65 18.81 52287.63 88888.00 2010-03-28 16:49:46.408 087 18263.69 18.79 52287.69 88888.00 2010-03-28 16:49:46.908 087 18263.67 18.86 52287.90 88888.00 2010-03-28 16:49:47.408 087 18263.67 18.89 52287.88 88888.00 2010-03-28 16:49:47.908 087 18263.74 18.87 52287.79 88888.00 2010-03-28 16:49:48.408 087 18263.78 19.00 52287.68 88888.00 2010-03-28 16:49:48.908 087 18263.78 19.02 52287.73 88888.00 2010-03-28 16:49:49.408 087 18263.72 18.99 52287.72 88888.00 2010-03-28 16:49:49.908 087 18263.76 19.04 52287.83 88888.00 2010-03-28 16:49:50.408 087 18263.79 19.03 52287.83 88888.00 2010-03-28 16:49:50.908 087 18263.81 18.97 52287.88 88888.00 2010-03-28 16:49:51.408 087 18263.75 18.96 52287.84 88888.00 2010-03-28 16:49:51.908 087 18263.76 19.00 52287.68 88888.00 2010-03-28 16:49:52.408 087 18263.76 18.95 52287.75 88888.00 2010-03-28 16:49:52.908 087 18263.72 18.97 52287.92 88888.00 2010-03-28 16:49:53.408 087 18263.62 19.03 52287.93 88888.00 2010-03-28 16:49:53.908 087 18263.56 18.97 52287.88 88888.00 2010-03-28 16:49:54.408 087 18263.70 18.99 52287.90 88888.00 2010-03-28 16:49:54.908 087 18263.79 19.01 52287.92 88888.00 2010-03-28 16:49:55.408 087 18263.80 19.07 52287.91 88888.00 2010-03-28 16:49:55.908 087 18263.74 19.14 52287.99 88888.00 2010-03-28 16:49:56.408 087 18263.75 19.13 52287.96 88888.00 2010-03-28 16:49:56.908 087 18263.86 19.10 52288.03 88888.00 2010-03-28 16:49:57.408 087 18263.98 19.07 52288.00 88888.00 2010-03-28 16:49:57.908 087 18264.00 19.04 52287.99 88888.00 2010-03-28 16:49:58.408 087 18263.95 19.02 52287.95 88888.00 2010-03-28 16:49:58.908 087 18263.81 19.00 52287.91 88888.00 2010-03-28 16:49:59.408 087 18263.78 19.08 52287.99 88888.00 2010-03-28 16:49:59.908 087 18263.65 19.14 52287.96 88888.00 2010-03-28 16:50:00.408 087 18263.68 19.13 52287.87 88888.00 2010-03-28 16:50:00.908 087 18263.67 19.14 52287.90 88888.00 2010-03-28 16:50:01.408 087 18263.79 19.17 52287.95 88888.00 2010-03-28 16:50:01.908 087 18263.77 19.17 52287.90 88888.00 2010-03-28 16:50:02.408 087 18263.74 19.13 52288.09 88888.00 2010-03-28 16:50:02.908 087 18263.76 19.16 52288.09 88888.00 2010-03-28 16:50:03.408 087 18263.72 19.13 52288.05 88888.00 2010-03-28 16:50:03.908 087 18263.74 19.13 52288.10 88888.00 2010-03-28 16:50:04.408 087 18263.72 19.13 52288.16 88888.00 2010-03-28 16:50:04.908 087 18263.67 19.17 52288.04 88888.00 2010-03-28 16:50:05.408 087 18263.78 19.23 52287.93 88888.00 2010-03-28 16:50:05.908 087 18263.75 19.22 52287.87 88888.00 2010-03-28 16:50:06.408 087 18263.55 19.19 52287.94 88888.00 2010-03-28 16:50:06.908 087 18263.62 19.20 52287.92 88888.00 2010-03-28 16:50:07.408 087 18263.68 19.22 52287.88 88888.00 2010-03-28 16:50:07.908 087 18263.79 19.20 52287.93 88888.00 2010-03-28 16:50:08.408 087 18263.84 19.13 52287.93 88888.00 2010-03-28 16:50:08.908 087 18263.75 19.11 52287.98 88888.00 2010-03-28 16:50:09.408 087 18263.79 19.15 52287.88 88888.00 2010-03-28 16:50:09.908 087 18263.87 19.08 52287.95 88888.00 2010-03-28 16:50:10.408 087 18263.84 19.08 52288.05 88888.00 2010-03-28 16:50:10.908 087 18263.80 19.09 52288.06 88888.00 2010-03-28 16:50:11.408 087 18263.76 19.14 52288.06 88888.00 2010-03-28 16:50:11.908 087 18263.84 19.14 52287.96 88888.00 2010-03-28 16:50:12.408 087 18263.87 19.13 52287.88 88888.00 2010-03-28 16:50:12.908 087 18263.79 19.13 52287.85 88888.00 2010-03-28 16:50:13.408 087 18263.75 19.12 52287.83 88888.00 2010-03-28 16:50:13.908 087 18263.83 19.07 52287.80 88888.00 2010-03-28 16:50:14.408 087 18263.86 19.03 52287.82 88888.00 2010-03-28 16:50:14.908 087 18263.91 19.01 52287.96 88888.00 2010-03-28 16:50:15.408 087 18263.75 19.01 52287.88 88888.00 2010-03-28 16:50:15.908 087 18263.81 19.12 52287.86 88888.00 2010-03-28 16:50:16.408 087 18263.81 19.13 52287.91 88888.00 2010-03-28 16:50:16.908 087 18263.87 19.13 52287.84 88888.00 2010-03-28 16:50:17.408 087 18263.91 19.13 52287.76 88888.00 2010-03-28 16:50:17.908 087 18263.88 19.10 52287.94 88888.00 2010-03-28 16:50:18.408 087 18263.86 19.10 52287.92 88888.00 2010-03-28 16:50:18.908 087 18263.89 19.13 52287.84 88888.00 2010-03-28 16:50:19.408 087 18263.83 19.15 52287.84 88888.00 2010-03-28 16:50:19.908 087 18263.83 19.10 52287.90 88888.00 2010-03-28 16:50:20.408 087 18263.87 19.03 52287.85 88888.00 2010-03-28 16:50:20.908 087 18263.89 19.10 52287.94 88888.00 2010-03-28 16:50:21.408 087 18263.87 19.08 52288.06 88888.00 2010-03-28 16:50:21.908 087 18263.98 19.15 52288.19 88888.00 2010-03-28 16:50:22.408 087 18264.02 19.09 52288.10 88888.00 2010-03-28 16:50:22.908 087 18263.95 19.04 52288.04 88888.00 2010-03-28 16:50:23.408 087 18264.01 18.96 52287.94 88888.00 2010-03-28 16:50:23.908 087 18264.04 18.92 52287.84 88888.00 2010-03-28 16:50:24.408 087 18263.90 18.96 52287.90 88888.00 2010-03-28 16:50:24.908 087 18263.93 18.95 52287.91 88888.00 2010-03-28 16:50:25.408 087 18264.06 18.98 52287.90 88888.00 2010-03-28 16:50:25.908 087 18264.07 19.03 52287.83 88888.00 2010-03-28 16:50:26.408 087 18263.99 19.00 52287.98 88888.00 2010-03-28 16:50:26.908 087 18263.98 18.99 52287.99 88888.00 2010-03-28 16:50:27.408 087 18264.04 18.98 52288.04 88888.00 2010-03-28 16:50:27.908 087 18264.02 19.00 52287.86 88888.00 2010-03-28 16:50:28.408 087 18263.99 18.99 52287.92 88888.00 2010-03-28 16:50:28.908 087 18263.94 19.02 52288.04 88888.00 2010-03-28 16:50:29.408 087 18264.02 19.00 52288.05 88888.00 2010-03-28 16:50:29.908 087 18264.16 18.98 52287.88 88888.00 2010-03-28 16:50:30.408 087 18264.10 18.99 52287.97 88888.00 2010-03-28 16:50:30.908 087 18264.02 18.98 52287.96 88888.00 2010-03-28 16:50:31.408 087 18264.07 18.99 52287.95 88888.00 2010-03-28 16:50:31.908 087 18263.94 18.91 52287.92 88888.00 2010-03-28 16:50:32.408 087 18263.91 18.95 52287.90 88888.00 2010-03-28 16:50:32.908 087 18264.02 18.98 52287.85 88888.00 2010-03-28 16:50:33.408 087 18264.10 18.96 52287.84 88888.00 2010-03-28 16:50:33.908 087 18264.09 18.96 52287.81 88888.00 2010-03-28 16:50:34.408 087 18264.10 18.92 52288.02 88888.00 2010-03-28 16:50:34.908 087 18264.01 18.90 52288.11 88888.00 2010-03-28 16:50:35.408 087 18264.07 18.89 52288.08 88888.00 2010-03-28 16:50:35.908 087 18264.12 18.89 52288.11 88888.00 2010-03-28 16:50:36.408 087 18264.19 18.88 52288.31 88888.00 2010-03-28 16:50:36.908 087 18264.09 18.86 52288.26 88888.00 2010-03-28 16:50:37.408 087 18264.06 18.81 52288.14 88888.00 2010-03-28 16:50:37.908 087 18263.98 18.86 52288.09 88888.00 2010-03-28 16:50:38.408 087 18264.09 18.96 52288.09 88888.00 2010-03-28 16:50:38.908 087 18264.09 18.99 52288.21 88888.00 2010-03-28 16:50:39.408 087 18263.98 18.96 52288.26 88888.00 2010-03-28 16:50:39.908 087 18263.98 18.89 52288.19 88888.00 2010-03-28 16:50:40.408 087 18263.98 18.86 52288.21 88888.00 2010-03-28 16:50:40.908 087 18264.06 18.96 52288.11 88888.00 2010-03-28 16:50:41.408 087 18264.07 19.03 52288.19 88888.00 2010-03-28 16:50:41.908 087 18264.16 19.00 52288.25 88888.00 2010-03-28 16:50:42.408 087 18264.08 19.01 52288.29 88888.00 2010-03-28 16:50:42.908 087 18264.07 18.97 52288.20 88888.00 2010-03-28 16:50:43.408 087 18264.16 19.00 52288.04 88888.00 2010-03-28 16:50:43.908 087 18264.20 19.03 52288.00 88888.00 2010-03-28 16:50:44.408 087 18264.20 19.04 52288.05 88888.00 2010-03-28 16:50:44.908 087 18264.19 19.08 52288.12 88888.00 2010-03-28 16:50:45.408 087 18264.08 19.00 52288.14 88888.00 2010-03-28 16:50:45.908 087 18264.07 18.98 52288.21 88888.00 2010-03-28 16:50:46.408 087 18264.21 18.92 52288.11 88888.00 2010-03-28 16:50:46.908 087 18264.17 18.95 52288.05 88888.00 2010-03-28 16:50:47.408 087 18264.29 18.91 52288.02 88888.00 2010-03-28 16:50:47.908 087 18264.26 18.95 52288.04 88888.00 2010-03-28 16:50:48.408 087 18264.19 18.99 52288.03 88888.00 2010-03-28 16:50:48.908 087 18264.22 18.98 52288.14 88888.00 2010-03-28 16:50:49.408 087 18264.23 18.99 52288.19 88888.00 2010-03-28 16:50:49.908 087 18264.24 19.02 52288.19 88888.00 2010-03-28 16:50:50.408 087 18264.27 19.02 52288.21 88888.00 2010-03-28 16:50:50.908 087 18264.20 19.10 52288.28 88888.00 2010-03-28 16:50:51.408 087 18264.12 19.16 52288.26 88888.00 2010-03-28 16:50:51.908 087 18264.00 19.20 52288.20 88888.00 2010-03-28 16:50:52.408 087 18263.91 19.13 52288.20 88888.00 2010-03-28 16:50:52.908 087 18264.01 19.15 52288.09 88888.00 2010-03-28 16:50:53.408 087 18264.00 19.15 52288.14 88888.00 2010-03-28 16:50:53.908 087 18264.01 19.07 52288.16 88888.00 2010-03-28 16:50:54.408 087 18263.99 19.04 52288.17 88888.00 2010-03-28 16:50:54.908 087 18264.01 19.03 52288.28 88888.00 2010-03-28 16:50:55.408 087 18264.01 19.02 52288.25 88888.00 2010-03-28 16:50:55.908 087 18263.98 18.95 52288.22 88888.00 2010-03-28 16:50:56.408 087 18263.93 18.94 52288.25 88888.00 2010-03-28 16:50:56.908 087 18264.02 18.98 52288.20 88888.00 2010-03-28 16:50:57.408 087 18264.06 19.00 52288.20 88888.00 2010-03-28 16:50:57.908 087 18264.05 18.99 52288.19 88888.00 2010-03-28 16:50:58.408 087 18263.99 19.03 52288.22 88888.00 2010-03-28 16:50:58.908 087 18263.95 19.07 52288.22 88888.00 2010-03-28 16:50:59.408 087 18263.99 19.05 52288.18 88888.00 2010-03-28 16:50:59.908 087 18264.10 19.05 52288.33 88888.00 2010-03-28 16:51:00.408 087 18264.24 19.03 52288.34 88888.00 2010-03-28 16:51:00.908 087 18264.24 19.05 52288.26 88888.00 2010-03-28 16:51:01.408 087 18264.27 19.04 52288.16 88888.00 2010-03-28 16:51:01.908 087 18264.19 19.01 52288.15 88888.00 2010-03-28 16:51:02.408 087 18264.13 19.04 52288.18 88888.00 2010-03-28 16:51:02.908 087 18264.13 19.00 52288.03 88888.00 2010-03-28 16:51:03.408 087 18264.08 18.98 52288.04 88888.00 2010-03-28 16:51:03.908 087 18264.12 18.99 52287.97 88888.00 2010-03-28 16:51:04.408 087 18264.09 19.02 52288.06 88888.00 2010-03-28 16:51:04.908 087 18263.99 19.04 52288.16 88888.00 2010-03-28 16:51:05.408 087 18264.09 19.04 52288.05 88888.00 2010-03-28 16:51:05.908 087 18264.13 18.94 52288.11 88888.00 2010-03-28 16:51:06.408 087 18264.06 18.86 52288.15 88888.00 2010-03-28 16:51:06.908 087 18263.91 18.92 52288.15 88888.00 2010-03-28 16:51:07.408 087 18263.89 18.95 52288.23 88888.00 2010-03-28 16:51:07.908 087 18263.98 18.90 52288.12 88888.00 2010-03-28 16:51:08.408 087 18264.01 18.90 52287.98 88888.00 2010-03-28 16:51:08.908 087 18264.02 18.89 52287.99 88888.00 2010-03-28 16:51:09.408 087 18263.96 18.92 52288.08 88888.00 2010-03-28 16:51:09.908 087 18263.94 18.92 52288.12 88888.00 2010-03-28 16:51:10.408 087 18263.99 18.98 52288.14 88888.00 2010-03-28 16:51:10.908 087 18263.97 18.83 52288.02 88888.00 2010-03-28 16:51:11.408 087 18263.98 18.76 52287.99 88888.00 2010-03-28 16:51:11.908 087 18263.90 18.77 52288.03 88888.00 2010-03-28 16:51:12.408 087 18263.95 18.79 52288.03 88888.00 2010-03-28 16:51:12.908 087 18263.98 18.91 52288.09 88888.00 2010-03-28 16:51:13.408 087 18263.87 18.91 52288.04 88888.00 2010-03-28 16:51:13.908 087 18263.90 18.78 52287.95 88888.00 2010-03-28 16:51:14.408 087 18263.90 18.74 52287.90 88888.00 2010-03-28 16:51:14.908 087 18263.98 18.76 52287.97 88888.00 2010-03-28 16:51:15.408 087 18264.08 18.73 52288.04 88888.00 2010-03-28 16:51:15.908 087 18264.10 18.72 52288.04 88888.00 2010-03-28 16:51:16.408 087 18264.12 18.73 52287.99 88888.00 2010-03-28 16:51:16.908 087 18264.05 18.75 52287.95 88888.00 2010-03-28 16:51:17.408 087 18264.07 18.72 52287.99 88888.00 2010-03-28 16:51:17.908 087 18264.06 18.72 52287.98 88888.00 2010-03-28 16:51:18.408 087 18263.99 18.74 52287.98 88888.00 2010-03-28 16:51:18.908 087 18263.89 18.67 52287.96 88888.00 2010-03-28 16:51:19.408 087 18263.86 18.61 52287.97 88888.00 2010-03-28 16:51:19.908 087 18263.80 18.59 52287.95 88888.00 2010-03-28 16:51:20.408 087 18263.76 18.61 52287.98 88888.00 2010-03-28 16:51:20.908 087 18263.79 18.66 52287.96 88888.00 2010-03-28 16:51:21.408 087 18263.95 18.70 52287.94 88888.00 2010-03-28 16:51:21.908 087 18263.99 18.71 52287.87 88888.00 2010-03-28 16:51:22.408 087 18263.90 18.74 52287.90 88888.00 2010-03-28 16:51:22.908 087 18263.91 18.75 52287.81 88888.00 2010-03-28 16:51:23.408 087 18263.80 18.76 52287.83 88888.00 2010-03-28 16:51:23.908 087 18263.74 18.72 52287.86 88888.00 2010-03-28 16:51:24.408 087 18263.81 18.74 52287.96 88888.00 2010-03-28 16:51:24.908 087 18263.87 18.82 52288.00 88888.00 2010-03-28 16:51:25.408 087 18263.87 18.81 52288.00 88888.00 2010-03-28 16:51:25.908 087 18263.85 18.76 52288.06 88888.00 2010-03-28 16:51:26.408 087 18263.86 18.80 52287.99 88888.00 2010-03-28 16:51:26.908 087 18263.96 18.86 52287.97 88888.00 2010-03-28 16:51:27.408 087 18263.94 18.91 52288.00 88888.00 2010-03-28 16:51:27.908 087 18263.95 18.88 52287.91 88888.00 2010-03-28 16:51:28.408 087 18264.07 18.81 52287.86 88888.00 2010-03-28 16:51:28.908 087 18263.95 18.69 52287.83 88888.00 2010-03-28 16:51:29.408 087 18263.93 18.65 52287.94 88888.00 2010-03-28 16:51:29.908 087 18263.95 18.75 52287.99 88888.00 2010-03-28 16:51:30.408 087 18263.95 18.70 52287.95 88888.00 2010-03-28 16:51:30.908 087 18263.90 18.66 52287.93 88888.00 2010-03-28 16:51:31.408 087 18263.91 18.66 52287.87 88888.00 2010-03-28 16:51:31.908 087 18263.98 18.70 52287.92 88888.00 2010-03-28 16:51:32.408 087 18263.89 18.75 52287.97 88888.00 2010-03-28 16:51:32.908 087 18263.89 18.78 52288.03 88888.00 2010-03-28 16:51:33.408 087 18263.98 18.76 52288.11 88888.00 2010-03-28 16:51:33.908 087 18264.02 18.77 52288.12 88888.00 2010-03-28 16:51:34.408 087 18264.05 18.75 52288.15 88888.00 2010-03-28 16:51:34.908 087 18263.95 18.79 52288.19 88888.00 2010-03-28 16:51:35.408 087 18263.99 18.69 52288.14 88888.00 2010-03-28 16:51:35.908 087 18264.01 18.68 52288.05 88888.00 2010-03-28 16:51:36.408 087 18263.99 18.70 52288.03 88888.00 2010-03-28 16:51:36.908 087 18263.95 18.65 52288.05 88888.00 2010-03-28 16:51:37.408 087 18263.91 18.67 52288.08 88888.00 2010-03-28 16:51:37.908 087 18263.97 18.70 52287.98 88888.00 2010-03-28 16:51:38.408 087 18263.99 18.72 52287.86 88888.00 2010-03-28 16:51:38.908 087 18263.95 18.74 52287.86 88888.00 2010-03-28 16:51:39.408 087 18263.97 18.71 52287.91 88888.00 2010-03-28 16:51:39.908 087 18263.98 18.76 52287.94 88888.00 2010-03-28 16:51:40.408 087 18263.89 18.78 52287.90 88888.00 2010-03-28 16:51:40.908 087 18263.94 18.80 52287.92 88888.00 2010-03-28 16:51:41.408 087 18264.11 18.85 52288.05 88888.00 2010-03-28 16:51:41.908 087 18264.07 18.83 52288.16 88888.00 2010-03-28 16:51:42.408 087 18264.05 18.86 52288.04 88888.00 2010-03-28 16:51:42.908 087 18264.02 18.85 52287.83 88888.00 2010-03-28 16:51:43.408 087 18264.10 18.80 52287.74 88888.00 2010-03-28 16:51:43.908 087 18264.21 18.73 52287.75 88888.00 2010-03-28 16:51:44.408 087 18264.16 18.75 52287.75 88888.00 2010-03-28 16:51:44.908 087 18264.07 18.83 52287.77 88888.00 2010-03-28 16:51:45.408 087 18263.89 18.85 52287.68 88888.00 2010-03-28 16:51:45.908 087 18263.99 18.88 52287.69 88888.00 2010-03-28 16:51:46.408 087 18263.96 18.78 52287.70 88888.00 2010-03-28 16:51:46.908 087 18263.96 18.78 52287.70 88888.00 2010-03-28 16:51:47.408 087 18263.89 18.84 52287.77 88888.00 2010-03-28 16:51:47.908 087 18263.88 18.86 52287.68 88888.00 2010-03-28 16:51:48.408 087 18263.98 18.83 52287.75 88888.00 2010-03-28 16:51:48.908 087 18264.06 18.79 52287.74 88888.00 2010-03-28 16:51:49.408 087 18264.07 18.75 52287.74 88888.00 2010-03-28 16:51:49.908 087 18264.04 18.78 52287.69 88888.00 2010-03-28 16:51:50.408 087 18264.07 18.83 52287.57 88888.00 2010-03-28 16:51:50.908 087 18263.98 18.75 52287.72 88888.00 2010-03-28 16:51:51.408 087 18264.08 18.73 52287.79 88888.00 2010-03-28 16:51:51.908 087 18264.20 18.77 52287.72 88888.00 2010-03-28 16:51:52.408 087 18264.19 18.72 52287.65 88888.00 2010-03-28 16:51:52.908 087 18264.17 18.68 52287.74 88888.00 2010-03-28 16:51:53.408 087 18264.13 18.78 52287.70 88888.00 2010-03-28 16:51:53.908 087 18264.16 18.85 52287.77 88888.00 2010-03-28 16:51:54.408 087 18264.22 18.88 52287.82 88888.00 2010-03-28 16:51:54.908 087 18264.17 18.84 52287.80 88888.00 2010-03-28 16:51:55.408 087 18264.21 18.81 52287.81 88888.00 2010-03-28 16:51:55.908 087 18264.10 18.86 52287.88 88888.00 2010-03-28 16:51:56.408 087 18264.08 18.82 52287.92 88888.00 2010-03-28 16:51:56.908 087 18264.07 18.79 52287.99 88888.00 2010-03-28 16:51:57.408 087 18264.07 18.84 52287.94 88888.00 2010-03-28 16:51:57.908 087 18264.07 18.85 52287.96 88888.00 2010-03-28 16:51:58.408 087 18264.06 18.80 52287.90 88888.00 2010-03-28 16:51:58.908 087 18264.02 18.83 52287.85 88888.00 2010-03-28 16:51:59.408 087 18263.95 18.90 52287.87 88888.00 2010-03-28 16:51:59.908 087 18264.05 18.81 52287.81 88888.00 2010-03-28 16:52:00.408 087 18264.00 18.78 52287.85 88888.00 2010-03-28 16:52:00.908 087 18263.91 18.85 52287.90 88888.00 2010-03-28 16:52:01.408 087 18263.95 18.81 52287.92 88888.00 2010-03-28 16:52:01.908 087 18263.99 18.75 52288.05 88888.00 2010-03-28 16:52:02.408 087 18264.01 18.77 52288.07 88888.00 2010-03-28 16:52:02.908 087 18263.91 18.83 52288.08 88888.00 2010-03-28 16:52:03.405 087 18263.93 18.82 52288.09 88888.00 2010-03-28 16:52:03.905 087 18263.87 18.86 52288.09 88888.00 2010-03-28 16:52:04.405 087 18263.84 18.84 52288.25 88888.00 2010-03-28 16:52:04.905 087 18263.90 18.87 52288.30 88888.00 2010-03-28 16:52:05.405 087 18263.89 18.84 52288.37 88888.00 2010-03-28 16:52:05.905 087 18263.90 18.84 52288.32 88888.00 2010-03-28 16:52:06.405 087 18263.93 18.94 52288.26 88888.00 2010-03-28 16:52:06.905 087 18263.91 18.88 52288.30 88888.00 2010-03-28 16:52:07.405 087 18263.85 18.79 52288.32 88888.00 2010-03-28 16:52:07.905 087 18263.87 18.78 52288.16 88888.00 2010-03-28 16:52:08.405 087 18263.95 18.91 52288.20 88888.00 2010-03-28 16:52:08.905 087 18264.01 18.90 52288.15 88888.00 2010-03-28 16:52:09.405 087 18263.95 18.90 52288.16 88888.00 2010-03-28 16:52:09.905 087 18263.90 18.84 52288.15 88888.00 2010-03-28 16:52:10.405 087 18263.94 18.83 52288.06 88888.00 2010-03-28 16:52:10.905 087 18263.96 18.84 52288.08 88888.00 2010-03-28 16:52:11.405 087 18263.90 18.82 52288.16 88888.00 2010-03-28 16:52:11.905 087 18263.85 18.77 52288.15 88888.00 2010-03-28 16:52:12.405 087 18263.90 18.78 52288.11 88888.00 2010-03-28 16:52:12.905 087 18263.98 18.79 52288.06 88888.00 2010-03-28 16:52:13.405 087 18263.90 18.76 52288.05 88888.00 2010-03-28 16:52:13.905 087 18263.85 18.83 52288.12 88888.00 2010-03-28 16:52:14.405 087 18263.87 18.88 52288.18 88888.00 2010-03-28 16:52:14.905 087 18263.93 18.81 52288.17 88888.00 2010-03-28 16:52:15.405 087 18263.89 18.72 52288.19 88888.00 2010-03-28 16:52:15.905 087 18263.90 18.67 52288.15 88888.00 2010-03-28 16:52:16.405 087 18263.93 18.74 52288.15 88888.00 2010-03-28 16:52:16.905 087 18264.00 18.85 52288.05 88888.00 2010-03-28 16:52:17.405 087 18264.09 18.80 52288.04 88888.00 2010-03-28 16:52:17.905 087 18264.16 18.79 52288.05 88888.00 2010-03-28 16:52:18.405 087 18264.16 18.83 52288.08 88888.00 2010-03-28 16:52:18.905 087 18264.21 18.90 52288.03 88888.00 2010-03-28 16:52:19.405 087 18264.11 18.90 52287.95 88888.00 2010-03-28 16:52:19.905 087 18263.98 18.84 52287.96 88888.00 2010-03-28 16:52:20.405 087 18264.01 18.83 52288.03 88888.00 2010-03-28 16:52:20.905 087 18263.98 18.94 52287.95 88888.00 2010-03-28 16:52:21.405 087 18264.01 18.96 52288.05 88888.00 2010-03-28 16:52:21.905 087 18264.08 18.99 52288.04 88888.00 2010-03-28 16:52:22.405 087 18264.07 19.00 52288.08 88888.00 2010-03-28 16:52:22.905 087 18264.11 19.00 52288.19 88888.00 2010-03-28 16:52:23.405 087 18264.22 19.00 52288.12 88888.00 2010-03-28 16:52:23.905 087 18264.19 19.06 52288.17 88888.00 2010-03-28 16:52:24.405 087 18264.13 19.10 52288.20 88888.00 2010-03-28 16:52:24.905 087 18264.07 19.07 52288.16 88888.00 2010-03-28 16:52:25.405 087 18264.08 19.08 52288.19 88888.00 2010-03-28 16:52:25.905 087 18264.13 19.07 52288.14 88888.00 2010-03-28 16:52:26.405 087 18264.18 19.05 52288.09 88888.00 2010-03-28 16:52:26.905 087 18264.15 19.07 52288.00 88888.00 2010-03-28 16:52:27.405 087 18264.06 19.20 52288.11 88888.00 2010-03-28 16:52:27.905 087 18264.17 19.19 52288.14 88888.00 2010-03-28 16:52:28.405 087 18264.21 19.07 52288.20 88888.00 2010-03-28 16:52:28.905 087 18264.16 19.03 52288.19 88888.00 2010-03-28 16:52:29.405 087 18264.09 19.08 52288.16 88888.00 2010-03-28 16:52:29.905 087 18264.10 19.07 52288.19 88888.00 2010-03-28 16:52:30.405 087 18264.17 18.98 52288.20 88888.00 2010-03-28 16:52:30.905 087 18264.11 18.92 52288.25 88888.00 2010-03-28 16:52:31.405 087 18264.08 18.95 52288.22 88888.00 2010-03-28 16:52:31.905 087 18264.08 19.01 52288.08 88888.00 2010-03-28 16:52:32.405 087 18264.12 19.07 52288.07 88888.00 2010-03-28 16:52:32.905 087 18264.15 19.02 52288.06 88888.00 2010-03-28 16:52:33.405 087 18264.04 19.04 52288.22 88888.00 2010-03-28 16:52:33.905 087 18263.97 19.01 52288.35 88888.00 2010-03-28 16:52:34.405 087 18263.93 19.00 52288.34 88888.00 2010-03-28 16:52:34.905 087 18263.83 19.02 52288.30 88888.00 2010-03-28 16:52:35.405 087 18264.02 19.05 52288.29 88888.00 2010-03-28 16:52:35.905 087 18264.05 19.08 52288.30 88888.00 2010-03-28 16:52:36.405 087 18264.08 19.00 52288.32 88888.00 2010-03-28 16:52:36.905 087 18264.05 19.00 52288.41 88888.00 2010-03-28 16:52:37.405 087 18263.90 19.08 52288.38 88888.00 2010-03-28 16:52:37.905 087 18263.98 19.09 52288.33 88888.00 2010-03-28 16:52:38.405 087 18263.89 19.07 52288.31 88888.00 2010-03-28 16:52:38.905 087 18263.87 19.05 52288.43 88888.00 2010-03-28 16:52:39.405 087 18263.86 19.01 52288.44 88888.00 2010-03-28 16:52:39.905 087 18263.89 19.00 52288.41 88888.00 2010-03-28 16:52:40.405 087 18263.96 19.04 52288.33 88888.00 2010-03-28 16:52:40.905 087 18264.02 19.03 52288.45 88888.00 2010-03-28 16:52:41.405 087 18263.91 19.02 52288.32 88888.00 2010-03-28 16:52:41.905 087 18263.89 19.04 52288.32 88888.00 2010-03-28 16:52:42.405 087 18263.91 19.04 52288.38 88888.00 2010-03-28 16:52:42.905 087 18263.91 19.08 52288.51 88888.00 2010-03-28 16:52:43.405 087 18263.83 19.06 52288.56 88888.00 2010-03-28 16:52:43.905 087 18263.90 19.06 52288.76 88888.00 2010-03-28 16:52:44.405 087 18263.88 19.01 52288.89 88888.00 2010-03-28 16:52:44.905 087 18263.94 18.96 52288.73 88888.00 2010-03-28 16:52:45.405 087 18263.98 19.02 52288.46 88888.00 2010-03-28 16:52:45.905 087 18264.00 19.07 52288.46 88888.00 2010-03-28 16:52:46.405 087 18263.99 19.06 52288.55 88888.00 2010-03-28 16:52:46.905 087 18264.05 19.10 52288.48 88888.00 2010-03-28 16:52:47.405 087 18264.02 19.09 52288.41 88888.00 2010-03-28 16:52:47.905 087 18264.02 19.06 52288.50 88888.00 2010-03-28 16:52:48.405 087 18264.05 19.02 52288.52 88888.00 2010-03-28 16:52:48.905 087 18264.15 19.07 52288.57 88888.00 2010-03-28 16:52:49.405 087 18264.09 19.10 52288.55 88888.00 2010-03-28 16:52:49.905 087 18264.01 19.22 52288.55 88888.00 2010-03-28 16:52:50.405 087 18263.97 19.24 52288.51 88888.00 2010-03-28 16:52:50.905 087 18263.94 19.26 52288.42 88888.00 2010-03-28 16:52:51.405 087 18263.85 19.35 52288.48 88888.00 2010-03-28 16:52:51.905 087 18263.98 19.34 52288.34 88888.00 2010-03-28 16:52:52.405 087 18264.10 19.24 52288.28 88888.00 2010-03-28 16:52:52.905 087 18264.10 19.25 52288.32 88888.00 2010-03-28 16:52:53.405 087 18264.01 19.28 52288.32 88888.00 2010-03-28 16:52:53.905 087 18263.90 19.23 52288.29 88888.00 2010-03-28 16:52:54.405 087 18263.97 19.25 52288.38 88888.00 2010-03-28 16:52:54.905 087 18263.96 19.32 52288.30 88888.00 2010-03-28 16:52:55.405 087 18264.18 19.23 52288.31 88888.00 2010-03-28 16:52:55.905 087 18264.16 19.19 52288.48 88888.00 2010-03-28 16:52:56.405 087 18264.11 19.16 52288.46 88888.00 2010-03-28 16:52:56.905 087 18263.99 19.18 52288.40 88888.00 2010-03-28 16:52:57.405 087 18264.04 19.20 52288.41 88888.00 2010-03-28 16:52:57.905 087 18264.18 19.30 52288.48 88888.00 2010-03-28 16:52:58.405 087 18264.12 19.35 52288.41 88888.00 2010-03-28 16:52:58.905 087 18264.19 19.37 52288.42 88888.00 2010-03-28 16:52:59.405 087 18264.24 19.36 52288.39 88888.00 2010-03-28 16:52:59.905 087 18264.13 19.36 52288.40 88888.00 2010-03-28 16:53:00.405 087 18264.11 19.35 52288.33 88888.00 2010-03-28 16:53:00.905 087 18264.04 19.29 52288.30 88888.00 2010-03-28 16:53:01.405 087 18264.06 19.24 52288.34 88888.00 2010-03-28 16:53:01.905 087 18264.15 19.26 52288.29 88888.00 2010-03-28 16:53:02.405 087 18264.22 19.31 52288.28 88888.00 2010-03-28 16:53:02.905 087 18264.27 19.21 52288.42 88888.00 2010-03-28 16:53:03.405 087 18264.29 19.26 52288.58 88888.00 2010-03-28 16:53:03.905 087 18264.26 19.36 52288.48 88888.00 2010-03-28 16:53:04.405 087 18264.30 19.38 52288.37 88888.00 2010-03-28 16:53:04.905 087 18264.02 19.35 52288.40 88888.00 2010-03-28 16:53:05.405 087 18263.86 19.29 52288.40 88888.00 2010-03-28 16:53:05.905 087 18263.98 19.25 52288.45 88888.00 2010-03-28 16:53:06.405 087 18263.98 19.25 52288.49 88888.00 2010-03-28 16:53:06.905 087 18263.98 19.23 52288.57 88888.00 2010-03-28 16:53:07.405 087 18263.97 19.18 52288.38 88888.00 2010-03-28 16:53:07.905 087 18263.86 19.20 52288.31 88888.00 2010-03-28 16:53:08.405 087 18263.79 19.14 52288.44 88888.00 2010-03-28 16:53:08.905 087 18263.83 19.08 52288.43 88888.00 2010-03-28 16:53:09.405 087 18263.84 19.15 52288.50 88888.00 2010-03-28 16:53:09.905 087 18263.83 19.18 52288.48 88888.00 2010-03-28 16:53:10.405 087 18263.97 19.20 52288.46 88888.00 2010-03-28 16:53:10.905 087 18263.93 19.23 52288.40 88888.00 2010-03-28 16:53:11.405 087 18264.05 19.19 52288.48 88888.00 2010-03-28 16:53:11.905 087 18264.08 19.14 52288.38 88888.00 2010-03-28 16:53:12.405 087 18264.18 19.16 52288.51 88888.00 2010-03-28 16:53:12.905 087 18264.16 19.16 52288.64 88888.00 2010-03-28 16:53:13.405 087 18264.18 19.19 52288.55 88888.00 2010-03-28 16:53:13.905 087 18264.18 19.19 52288.54 88888.00 2010-03-28 16:53:14.405 087 18264.33 19.17 52288.53 88888.00 2010-03-28 16:53:14.905 087 18264.19 19.24 52288.45 88888.00 2010-03-28 16:53:15.405 087 18264.09 19.28 52288.49 88888.00 2010-03-28 16:53:15.905 087 18264.06 19.26 52288.57 88888.00 2010-03-28 16:53:16.405 087 18264.12 19.26 52288.51 88888.00 2010-03-28 16:53:16.905 087 18264.12 19.25 52288.46 88888.00 2010-03-28 16:53:17.405 087 18264.12 19.12 52288.53 88888.00 2010-03-28 16:53:17.905 087 18264.12 19.02 52288.57 88888.00 2010-03-28 16:53:18.405 087 18264.20 19.06 52288.57 88888.00 2010-03-28 16:53:18.905 087 18264.15 19.11 52288.55 88888.00 2010-03-28 16:53:19.405 087 18264.16 19.08 52288.46 88888.00 2010-03-28 16:53:19.905 087 18264.24 19.06 52288.44 88888.00 2010-03-28 16:53:20.405 087 18264.28 19.07 52288.48 88888.00 2010-03-28 16:53:20.905 087 18264.29 19.05 52288.29 88888.00 2010-03-28 16:53:21.405 087 18264.33 19.07 52288.23 88888.00 2010-03-28 16:53:21.905 087 18264.34 19.11 52288.34 88888.00 2010-03-28 16:53:22.405 087 18264.30 19.14 52288.27 88888.00 2010-03-28 16:53:22.905 087 18264.29 19.18 52288.26 88888.00 2010-03-28 16:53:23.405 087 18264.33 19.22 52288.25 88888.00 2010-03-28 16:53:23.905 087 18264.33 19.19 52288.33 88888.00 2010-03-28 16:53:24.405 087 18264.49 19.18 52288.38 88888.00 2010-03-28 16:53:24.905 087 18264.53 19.23 52288.27 88888.00 2010-03-28 16:53:25.405 087 18264.51 19.23 52288.29 88888.00 2010-03-28 16:53:25.905 087 18264.54 19.23 52288.37 88888.00 2010-03-28 16:53:26.405 087 18264.54 19.25 52288.38 88888.00 2010-03-28 16:53:26.905 087 18264.61 19.23 52288.33 88888.00 2010-03-28 16:53:27.405 087 18264.55 19.31 52288.22 88888.00 2010-03-28 16:53:27.905 087 18264.54 19.24 52288.22 88888.00 2010-03-28 16:53:28.405 087 18264.60 19.08 52288.20 88888.00 2010-03-28 16:53:28.905 087 18264.72 19.00 52288.12 88888.00 2010-03-28 16:53:29.405 087 18264.71 19.00 52288.05 88888.00 2010-03-28 16:53:29.905 087 18264.73 19.06 52288.10 88888.00 2010-03-28 16:53:30.405 087 18264.78 19.09 52288.23 88888.00 2010-03-28 16:53:30.905 087 18264.99 19.16 52288.19 88888.00 2010-03-28 16:53:31.405 087 18265.04 19.19 52288.27 88888.00 2010-03-28 16:53:31.905 087 18265.06 19.21 52288.31 88888.00 2010-03-28 16:53:32.405 087 18265.02 19.23 52288.19 88888.00 2010-03-28 16:53:32.905 087 18264.98 19.14 52288.19 88888.00 2010-03-28 16:53:33.405 087 18264.92 19.21 52288.23 88888.00 2010-03-28 16:53:33.905 087 18265.04 19.17 52288.21 88888.00 2010-03-28 16:53:34.405 087 18265.16 19.22 52288.25 88888.00 2010-03-28 16:53:34.905 087 18265.08 19.33 52288.22 88888.00 2010-03-28 16:53:35.405 087 18265.04 19.32 52288.08 88888.00 2010-03-28 16:53:35.905 087 18265.04 19.33 52288.10 88888.00 2010-03-28 16:53:36.405 087 18264.97 19.41 52288.11 88888.00 2010-03-28 16:53:36.905 087 18264.97 19.33 52288.12 88888.00 2010-03-28 16:53:37.405 087 18265.02 19.20 52288.32 88888.00 2010-03-28 16:53:37.905 087 18265.18 19.25 52288.12 88888.00 2010-03-28 16:53:38.405 087 18265.19 19.32 52288.00 88888.00 2010-03-28 16:53:38.905 087 18265.13 19.34 52287.94 88888.00 2010-03-28 16:53:39.405 087 18265.04 19.35 52287.99 88888.00 2010-03-28 16:53:39.905 087 18265.04 19.37 52288.14 88888.00 2010-03-28 16:53:40.405 087 18265.08 19.31 52288.27 88888.00 2010-03-28 16:53:40.905 087 18265.13 19.28 52288.30 88888.00 2010-03-28 16:53:41.405 087 18265.15 19.25 52288.39 88888.00 2010-03-28 16:53:41.905 087 18265.19 19.18 52288.40 88888.00 2010-03-28 16:53:42.405 087 18265.24 19.07 52288.45 88888.00 2010-03-28 16:53:42.905 087 18265.21 19.09 52288.39 88888.00 2010-03-28 16:53:43.405 087 18265.28 19.06 52288.17 88888.00 2010-03-28 16:53:43.905 087 18265.25 19.08 52288.22 88888.00 2010-03-28 16:53:44.405 087 18265.33 19.07 52288.21 88888.00 2010-03-28 16:53:44.905 087 18265.31 19.14 52288.28 88888.00 2010-03-28 16:53:45.405 087 18265.26 19.13 52288.34 88888.00 2010-03-28 16:53:45.905 087 18265.36 19.10 52288.22 88888.00 2010-03-28 16:53:46.405 087 18265.25 19.07 52288.22 88888.00 2010-03-28 16:53:46.905 087 18265.21 19.08 52288.21 88888.00 2010-03-28 16:53:47.405 087 18265.21 19.13 52288.29 88888.00 2010-03-28 16:53:47.905 087 18265.25 19.13 52288.31 88888.00 2010-03-28 16:53:48.405 087 18265.27 19.12 52288.33 88888.00 2010-03-28 16:53:48.905 087 18265.36 19.07 52288.43 88888.00 2010-03-28 16:53:49.405 087 18265.32 19.05 52288.41 88888.00 2010-03-28 16:53:49.905 087 18265.31 19.06 52288.34 88888.00 2010-03-28 16:53:50.405 087 18265.36 19.10 52288.34 88888.00 2010-03-28 16:53:50.905 087 18265.36 19.05 52288.38 88888.00 2010-03-28 16:53:51.405 087 18265.25 19.09 52288.39 88888.00 2010-03-28 16:53:51.905 087 18265.18 19.13 52288.46 88888.00 2010-03-28 16:53:52.405 087 18265.27 19.13 52288.42 88888.00 2010-03-28 16:53:52.905 087 18265.28 19.11 52288.43 88888.00 2010-03-28 16:53:53.405 087 18265.24 19.14 52288.32 88888.00 2010-03-28 16:53:53.905 087 18265.25 19.14 52288.33 88888.00 2010-03-28 16:53:54.405 087 18265.18 19.17 52288.57 88888.00 2010-03-28 16:53:54.905 087 18265.20 19.14 52288.46 88888.00 2010-03-28 16:53:55.405 087 18265.28 19.14 52288.38 88888.00 2010-03-28 16:53:55.905 087 18265.22 19.22 52288.38 88888.00 2010-03-28 16:53:56.405 087 18265.27 19.17 52288.41 88888.00 2010-03-28 16:53:56.905 087 18265.35 19.14 52288.40 88888.00 2010-03-28 16:53:57.405 087 18265.37 19.16 52288.31 88888.00 2010-03-28 16:53:57.905 087 18265.37 19.13 52288.29 88888.00 2010-03-28 16:53:58.405 087 18265.42 19.06 52288.20 88888.00 2010-03-28 16:53:58.905 087 18265.43 19.01 52288.20 88888.00 2010-03-28 16:53:59.405 087 18265.41 19.08 52288.22 88888.00 2010-03-28 16:53:59.905 087 18265.33 19.09 52288.29 88888.00 2010-03-28 16:54:00.405 087 18265.35 19.09 52288.35 88888.00 2010-03-28 16:54:00.905 087 18265.46 19.11 52288.43 88888.00 2010-03-28 16:54:01.405 087 18265.62 19.00 52288.43 88888.00 2010-03-28 16:54:01.905 087 18265.57 19.08 52288.51 88888.00 2010-03-28 16:54:02.405 087 18265.52 19.15 52288.49 88888.00 2010-03-28 16:54:02.905 087 18265.41 19.09 52288.40 88888.00 2010-03-28 16:54:03.405 087 18265.42 19.04 52288.32 88888.00 2010-03-28 16:54:03.905 087 18265.49 19.06 52288.33 88888.00 2010-03-28 16:54:04.405 087 18265.62 19.15 52288.29 88888.00 2010-03-28 16:54:04.905 087 18265.60 19.12 52288.28 88888.00 2010-03-28 16:54:05.405 087 18265.52 19.14 52288.32 88888.00 2010-03-28 16:54:05.905 087 18265.52 19.14 52288.46 88888.00 2010-03-28 16:54:06.405 087 18265.59 19.12 52288.46 88888.00 2010-03-28 16:54:06.905 087 18265.69 19.21 52288.52 88888.00 2010-03-28 16:54:07.405 087 18265.81 19.14 52288.54 88888.00 2010-03-28 16:54:07.905 087 18265.80 19.04 52288.35 88888.00 2010-03-28 16:54:08.405 087 18265.74 19.11 52288.31 88888.00 2010-03-28 16:54:08.905 087 18265.81 19.09 52288.29 88888.00 2010-03-28 16:54:09.405 087 18265.79 19.10 52288.35 88888.00 2010-03-28 16:54:09.905 087 18265.73 19.12 52288.46 88888.00 2010-03-28 16:54:10.405 087 18265.71 19.13 52288.52 88888.00 2010-03-28 16:54:10.905 087 18265.75 19.11 52288.44 88888.00 2010-03-28 16:54:11.405 087 18265.60 19.15 52288.45 88888.00 2010-03-28 16:54:11.905 087 18265.61 19.21 52288.48 88888.00 2010-03-28 16:54:12.405 087 18265.69 19.10 52288.62 88888.00 2010-03-28 16:54:12.905 087 18265.70 19.04 52288.65 88888.00 2010-03-28 16:54:13.405 087 18265.63 19.06 52288.57 88888.00 2010-03-28 16:54:13.905 087 18265.59 19.13 52288.60 88888.00 2010-03-28 16:54:14.405 087 18265.51 19.13 52288.68 88888.00 2010-03-28 16:54:14.905 087 18265.63 19.15 52288.60 88888.00 2010-03-28 16:54:15.405 087 18265.62 19.15 52288.48 88888.00 2010-03-28 16:54:15.905 087 18265.62 19.07 52288.51 88888.00 2010-03-28 16:54:16.405 087 18265.75 19.13 52288.54 88888.00 2010-03-28 16:54:16.905 087 18265.74 19.18 52288.55 88888.00 2010-03-28 16:54:17.405 087 18265.64 19.11 52288.48 88888.00 2010-03-28 16:54:17.905 087 18265.65 19.06 52288.38 88888.00 2010-03-28 16:54:18.405 087 18265.69 19.12 52288.38 88888.00 2010-03-28 16:54:18.905 087 18265.61 19.14 52288.41 88888.00 2010-03-28 16:54:19.405 087 18265.62 19.08 52288.45 88888.00 2010-03-28 16:54:19.905 087 18265.64 19.10 52288.39 88888.00 2010-03-28 16:54:20.405 087 18265.68 19.17 52288.27 88888.00 2010-03-28 16:54:20.905 087 18265.71 19.16 52288.27 88888.00 2010-03-28 16:54:21.405 087 18265.65 19.13 52288.38 88888.00 2010-03-28 16:54:21.905 087 18265.57 19.04 52288.41 88888.00 2010-03-28 16:54:22.405 087 18265.52 19.09 52288.46 88888.00 2010-03-28 16:54:22.905 087 18265.60 19.15 52288.43 88888.00 2010-03-28 16:54:23.405 087 18265.63 19.18 52288.43 88888.00 2010-03-28 16:54:23.905 087 18265.51 19.12 52288.45 88888.00 2010-03-28 16:54:24.405 087 18265.46 19.09 52288.50 88888.00 2010-03-28 16:54:24.905 087 18265.51 19.11 52288.55 88888.00 2010-03-28 16:54:25.405 087 18265.49 18.99 52288.63 88888.00 2010-03-28 16:54:25.905 087 18265.40 18.99 52288.65 88888.00 2010-03-28 16:54:26.405 087 18265.36 18.98 52288.55 88888.00 2010-03-28 16:54:26.905 087 18265.43 18.97 52288.65 88888.00 2010-03-28 16:54:27.405 087 18265.45 18.91 52288.68 88888.00 2010-03-28 16:54:27.905 087 18265.38 18.85 52288.61 88888.00 2010-03-28 16:54:28.405 087 18265.42 18.86 52288.56 88888.00 2010-03-28 16:54:28.905 087 18265.30 18.90 52288.53 88888.00 2010-03-28 16:54:29.405 087 18265.14 18.92 52288.51 88888.00 2010-03-28 16:54:29.905 087 18265.13 18.92 52288.42 88888.00 2010-03-28 16:54:30.405 087 18265.31 18.90 52288.65 88888.00 2010-03-28 16:54:30.905 087 18265.47 18.86 52288.69 88888.00 2010-03-28 16:54:31.405 087 18265.46 18.78 52288.72 88888.00 2010-03-28 16:54:31.905 087 18265.42 18.83 52288.64 88888.00 2010-03-28 16:54:32.405 087 18265.41 18.82 52288.62 88888.00 2010-03-28 16:54:32.905 087 18265.46 18.82 52288.62 88888.00 2010-03-28 16:54:33.405 087 18265.54 18.86 52288.50 88888.00 2010-03-28 16:54:33.905 087 18265.49 18.90 52288.34 88888.00 2010-03-28 16:54:34.405 087 18265.39 18.91 52288.45 88888.00 2010-03-28 16:54:34.905 087 18265.38 18.80 52288.51 88888.00 2010-03-28 16:54:35.405 087 18265.47 18.83 52288.57 88888.00 2010-03-28 16:54:35.905 087 18265.52 18.84 52288.64 88888.00 2010-03-28 16:54:36.405 087 18265.49 18.75 52288.56 88888.00 2010-03-28 16:54:36.905 087 18265.47 18.83 52288.53 88888.00 2010-03-28 16:54:37.405 087 18265.38 18.84 52288.50 88888.00 2010-03-28 16:54:37.905 087 18265.40 18.82 52288.49 88888.00 2010-03-28 16:54:38.405 087 18265.51 18.76 52288.49 88888.00 2010-03-28 16:54:38.905 087 18265.50 18.75 52288.43 88888.00 2010-03-28 16:54:39.405 087 18265.50 18.81 52288.45 88888.00 2010-03-28 16:54:39.905 087 18265.43 18.82 52288.42 88888.00 2010-03-28 16:54:40.405 087 18265.46 18.77 52288.50 88888.00 2010-03-28 16:54:40.905 087 18265.51 18.78 52288.58 88888.00 2010-03-28 16:54:41.405 087 18265.56 18.81 52288.40 88888.00 2010-03-28 16:54:41.905 087 18265.52 18.74 52288.37 88888.00 2010-03-28 16:54:42.405 087 18265.48 18.73 52288.43 88888.00 2010-03-28 16:54:42.905 087 18265.48 18.71 52288.44 88888.00 2010-03-28 16:54:43.405 087 18265.54 18.79 52288.38 88888.00 2010-03-28 16:54:43.905 087 18265.42 18.99 52288.28 88888.00 2010-03-28 16:54:44.405 087 18265.40 19.10 52288.31 88888.00 2010-03-28 16:54:44.905 087 18265.33 19.18 52288.53 88888.00 2010-03-28 16:54:45.405 087 18265.43 19.16 52288.44 88888.00 2010-03-28 16:54:45.905 087 18265.43 19.12 52288.51 88888.00 2010-03-28 16:54:46.405 087 18265.50 19.13 52288.55 88888.00 2010-03-28 16:54:46.905 087 18265.48 19.14 52288.63 88888.00 2010-03-28 16:54:47.405 087 18265.41 19.11 52288.61 88888.00 2010-03-28 16:54:47.905 087 18265.58 19.10 52288.52 88888.00 2010-03-28 16:54:48.405 087 18265.63 19.12 52288.40 88888.00 2010-03-28 16:54:48.905 087 18265.62 19.16 52288.39 88888.00 2010-03-28 16:54:49.405 087 18265.59 19.20 52288.46 88888.00 2010-03-28 16:54:49.905 087 18265.63 19.16 52288.52 88888.00 2010-03-28 16:54:50.405 087 18265.56 19.08 52288.49 88888.00 2010-03-28 16:54:50.905 087 18265.57 19.01 52288.51 88888.00 2010-03-28 16:54:51.405 087 18265.61 18.99 52288.51 88888.00 2010-03-28 16:54:51.905 087 18265.67 19.04 52288.42 88888.00 2010-03-28 16:54:52.405 087 18265.69 19.07 52288.37 88888.00 2010-03-28 16:54:52.905 087 18265.69 19.08 52288.45 88888.00 2010-03-28 16:54:53.405 087 18265.58 19.07 52288.38 88888.00 2010-03-28 16:54:53.905 087 18265.45 19.08 52288.43 88888.00 2010-03-28 16:54:54.405 087 18265.56 19.10 52288.56 88888.00 2010-03-28 16:54:54.905 087 18265.46 19.19 52288.69 88888.00 2010-03-28 16:54:55.405 087 18265.43 19.13 52288.67 88888.00 2010-03-28 16:54:55.905 087 18265.47 19.11 52288.77 88888.00 2010-03-28 16:54:56.405 087 18265.43 19.10 52288.75 88888.00 2010-03-28 16:54:56.905 087 18265.42 19.20 52288.77 88888.00 2010-03-28 16:54:57.405 087 18265.40 19.11 52288.81 88888.00 2010-03-28 16:54:57.905 087 18265.25 19.10 52288.88 88888.00 2010-03-28 16:54:58.405 087 18265.20 19.16 52288.79 88888.00 2010-03-28 16:54:58.905 087 18265.25 19.20 52288.73 88888.00 2010-03-28 16:54:59.405 087 18265.25 19.12 52288.67 88888.00 2010-03-28 16:54:59.905 087 18265.24 19.11 52288.77 88888.00 2010-03-28 16:55:00.405 087 18265.36 19.13 52288.89 88888.00 2010-03-28 16:55:00.905 087 18265.29 19.19 52288.92 88888.00 2010-03-28 16:55:01.405 087 18265.25 19.20 52288.81 88888.00 2010-03-28 16:55:01.905 087 18265.25 19.24 52288.70 88888.00 2010-03-28 16:55:02.405 087 18265.27 19.26 52288.80 88888.00 2010-03-28 16:55:02.905 087 18265.28 19.26 52288.87 88888.00 2010-03-28 16:55:03.405 087 18265.28 19.24 52288.83 88888.00 2010-03-28 16:55:03.905 087 18265.31 19.22 52288.81 88888.00 2010-03-28 16:55:04.405 087 18265.37 19.16 52288.79 88888.00 2010-03-28 16:55:04.905 087 18265.35 19.17 52288.89 88888.00 2010-03-28 16:55:05.405 087 18265.37 19.24 52288.86 88888.00 2010-03-28 16:55:05.905 087 18265.35 19.31 52288.86 88888.00 2010-03-28 16:55:06.405 087 18265.29 19.20 52288.90 88888.00 2010-03-28 16:55:06.905 087 18265.28 19.23 52288.78 88888.00 2010-03-28 16:55:07.405 087 18265.35 19.20 52288.67 88888.00 2010-03-28 16:55:07.905 087 18265.32 19.05 52288.67 88888.00 2010-03-28 16:55:08.405 087 18265.28 19.01 52288.79 88888.00 2010-03-28 16:55:08.905 087 18265.25 19.00 52288.80 88888.00 2010-03-28 16:55:09.405 087 18265.39 19.03 52288.76 88888.00 2010-03-28 16:55:09.905 087 18265.50 19.08 52288.93 88888.00 2010-03-28 16:55:10.405 087 18265.47 19.15 52288.92 88888.00 2010-03-28 16:55:10.905 087 18265.32 19.11 52288.75 88888.00 2010-03-28 16:55:11.405 087 18265.27 19.19 52288.61 88888.00 2010-03-28 16:55:11.905 087 18265.15 19.20 52288.69 88888.00 2010-03-28 16:55:12.405 087 18265.10 19.16 52288.81 88888.00 2010-03-28 16:55:12.905 087 18264.98 19.12 52288.76 88888.00 2010-03-28 16:55:13.405 087 18265.18 19.06 52288.76 88888.00 2010-03-28 16:55:13.905 087 18265.25 19.09 52288.77 88888.00 2010-03-28 16:55:14.405 087 18265.30 19.14 52288.74 88888.00 2010-03-28 16:55:14.905 087 18265.25 19.25 52288.70 88888.00 2010-03-28 16:55:15.405 087 18265.20 19.19 52288.57 88888.00 2010-03-28 16:55:15.905 087 18265.17 19.06 52288.56 88888.00 2010-03-28 16:55:16.405 087 18265.20 19.08 52288.53 88888.00 2010-03-28 16:55:16.905 087 18265.24 19.05 52288.50 88888.00 2010-03-28 16:55:17.405 087 18265.15 19.07 52288.49 88888.00 2010-03-28 16:55:17.905 087 18265.07 19.09 52288.44 88888.00 2010-03-28 16:55:18.405 087 18265.06 19.09 52288.49 88888.00 2010-03-28 16:55:18.905 087 18265.09 19.10 52288.54 88888.00 2010-03-28 16:55:19.405 087 18265.18 19.04 52288.64 88888.00 2010-03-28 16:55:19.905 087 18265.30 19.05 52288.57 88888.00 2010-03-28 16:55:20.405 087 18265.25 19.11 52288.48 88888.00 2010-03-28 16:55:20.905 087 18265.22 19.16 52288.65 88888.00 2010-03-28 16:55:21.405 087 18265.28 19.16 52288.74 88888.00 2010-03-28 16:55:21.905 087 18265.24 19.07 52288.75 88888.00 2010-03-28 16:55:22.405 087 18265.25 19.08 52288.73 88888.00 2010-03-28 16:55:22.905 087 18265.26 19.13 52288.67 88888.00 2010-03-28 16:55:23.405 087 18265.22 19.21 52288.72 88888.00 2010-03-28 16:55:23.905 087 18265.24 19.14 52288.65 88888.00 2010-03-28 16:55:24.405 087 18265.22 19.14 52288.65 88888.00 2010-03-28 16:55:24.905 087 18265.26 19.17 52288.68 88888.00 2010-03-28 16:55:25.405 087 18265.32 19.14 52288.70 88888.00 2010-03-28 16:55:25.905 087 18265.38 19.17 52288.73 88888.00 2010-03-28 16:55:26.405 087 18265.32 19.14 52288.70 88888.00 2010-03-28 16:55:26.905 087 18265.30 19.08 52288.57 88888.00 2010-03-28 16:55:27.405 087 18265.30 19.10 52288.50 88888.00 2010-03-28 16:55:27.905 087 18265.31 19.19 52288.56 88888.00 2010-03-28 16:55:28.405 087 18265.30 19.22 52288.56 88888.00 2010-03-28 16:55:28.905 087 18265.24 19.22 52288.55 88888.00 2010-03-28 16:55:29.405 087 18265.31 19.18 52288.62 88888.00 2010-03-28 16:55:29.905 087 18265.32 19.19 52288.65 88888.00 2010-03-28 16:55:30.405 087 18265.37 19.23 52288.79 88888.00 2010-03-28 16:55:30.905 087 18265.37 19.25 52288.78 88888.00 2010-03-28 16:55:31.405 087 18265.30 19.32 52288.65 88888.00 2010-03-28 16:55:31.905 087 18265.22 19.31 52288.60 88888.00 2010-03-28 16:55:32.405 087 18265.18 19.34 52288.54 88888.00 2010-03-28 16:55:32.905 087 18265.30 19.42 52288.58 88888.00 2010-03-28 16:55:33.405 087 18265.35 19.43 52288.69 88888.00 2010-03-28 16:55:33.905 087 18265.37 19.38 52288.67 88888.00 2010-03-28 16:55:34.405 087 18265.40 19.32 52288.65 88888.00 2010-03-28 16:55:34.905 087 18265.37 19.36 52288.79 88888.00 2010-03-28 16:55:35.405 087 18265.30 19.39 52288.63 88888.00 2010-03-28 16:55:35.905 087 18265.32 19.42 52288.56 88888.00 2010-03-28 16:55:36.405 087 18265.43 19.37 52288.66 88888.00 2010-03-28 16:55:36.905 087 18265.47 19.35 52288.62 88888.00 2010-03-28 16:55:37.405 087 18265.57 19.42 52288.73 88888.00 2010-03-28 16:55:37.905 087 18265.61 19.40 52288.80 88888.00 2010-03-28 16:55:38.405 087 18265.51 19.40 52288.86 88888.00 2010-03-28 16:55:38.905 087 18265.50 19.36 52288.73 88888.00 2010-03-28 16:55:39.405 087 18265.50 19.39 52288.76 88888.00 2010-03-28 16:55:39.905 087 18265.46 19.22 52288.81 88888.00 2010-03-28 16:55:40.405 087 18265.50 19.24 52288.76 88888.00 2010-03-28 16:55:40.905 087 18265.42 19.38 52288.73 88888.00 2010-03-28 16:55:41.405 087 18265.52 19.48 52288.72 88888.00 2010-03-28 16:55:41.905 087 18265.49 19.42 52288.75 88888.00 2010-03-28 16:55:42.405 087 18265.40 19.47 52288.77 88888.00 2010-03-28 16:55:42.905 087 18265.47 19.47 52288.83 88888.00 2010-03-28 16:55:43.405 087 18265.48 19.49 52288.85 88888.00 2010-03-28 16:55:43.905 087 18265.39 19.41 52288.81 88888.00 2010-03-28 16:55:44.405 087 18265.35 19.37 52288.89 88888.00 2010-03-28 16:55:44.905 087 18265.29 19.33 52288.79 88888.00 2010-03-28 16:55:45.405 087 18265.26 19.34 52288.86 88888.00 2010-03-28 16:55:45.905 087 18265.18 19.39 52288.88 88888.00 2010-03-28 16:55:46.405 087 18265.17 19.38 52288.93 88888.00 2010-03-28 16:55:46.905 087 18265.21 19.34 52288.97 88888.00 2010-03-28 16:55:47.405 087 18265.27 19.25 52288.95 88888.00 2010-03-28 16:55:47.905 087 18265.15 19.31 52288.85 88888.00 2010-03-28 16:55:48.405 087 18265.08 19.37 52288.69 88888.00 2010-03-28 16:55:48.905 087 18265.11 19.33 52288.72 88888.00 2010-03-28 16:55:49.405 087 18265.20 19.33 52288.86 88888.00 2010-03-28 16:55:49.905 087 18265.15 19.35 52288.92 88888.00 2010-03-28 16:55:50.405 087 18265.20 19.38 52288.86 88888.00 2010-03-28 16:55:50.905 087 18265.24 19.26 52288.74 88888.00 2010-03-28 16:55:51.405 087 18265.18 19.28 52288.72 88888.00 2010-03-28 16:55:51.905 087 18265.20 19.29 52288.67 88888.00 2010-03-28 16:55:52.405 087 18265.27 19.34 52288.78 88888.00 2010-03-28 16:55:52.905 087 18265.26 19.30 52288.77 88888.00 2010-03-28 16:55:53.405 087 18265.22 19.32 52288.76 88888.00 2010-03-28 16:55:53.905 087 18265.33 19.28 52288.81 88888.00 2010-03-28 16:55:54.405 087 18265.31 19.34 52288.85 88888.00 2010-03-28 16:55:54.905 087 18265.27 19.32 52288.77 88888.00 2010-03-28 16:55:55.405 087 18265.36 19.29 52288.72 88888.00 2010-03-28 16:55:55.905 087 18265.39 19.35 52288.75 88888.00 2010-03-28 16:55:56.405 087 18265.37 19.40 52288.85 88888.00 2010-03-28 16:55:56.905 087 18265.35 19.37 52288.87 88888.00 2010-03-28 16:55:57.405 087 18265.31 19.35 52288.87 88888.00 2010-03-28 16:55:57.905 087 18265.31 19.41 52288.85 88888.00 2010-03-28 16:55:58.405 087 18265.22 19.38 52288.81 88888.00 2010-03-28 16:55:58.905 087 18265.26 19.47 52288.72 88888.00 2010-03-28 16:55:59.405 087 18265.30 19.55 52288.73 88888.00 2010-03-28 16:55:59.905 087 18265.16 19.53 52288.72 88888.00 2010-03-28 16:56:00.405 087 18265.21 19.45 52288.69 88888.00 2010-03-28 16:56:00.905 087 18265.25 19.43 52288.66 88888.00 2010-03-28 16:56:01.405 087 18265.21 19.42 52288.81 88888.00 2010-03-28 16:56:01.905 087 18265.21 19.43 52288.79 88888.00 2010-03-28 16:56:02.405 087 18265.28 19.39 52288.76 88888.00 2010-03-28 16:56:02.905 087 18265.30 19.32 52288.85 88888.00 2010-03-28 16:56:03.405 087 18265.31 19.28 52288.91 88888.00 2010-03-28 16:56:03.905 087 18265.30 19.31 52288.91 88888.00 2010-03-28 16:56:04.405 087 18265.39 19.29 52288.96 88888.00 2010-03-28 16:56:04.905 087 18265.40 19.37 52288.90 88888.00 2010-03-28 16:56:05.405 087 18265.42 19.39 52288.90 88888.00 2010-03-28 16:56:05.905 087 18265.40 19.41 52288.74 88888.00 2010-03-28 16:56:06.405 087 18265.42 19.47 52288.65 88888.00 2010-03-28 16:56:06.905 087 18265.43 19.53 52288.66 88888.00 2010-03-28 16:56:07.405 087 18265.41 19.46 52288.77 88888.00 2010-03-28 16:56:07.905 087 18265.28 19.48 52288.77 88888.00 2010-03-28 16:56:08.405 087 18265.33 19.57 52288.72 88888.00 2010-03-28 16:56:08.905 087 18265.35 19.53 52288.83 88888.00 2010-03-28 16:56:09.405 087 18265.41 19.53 52288.73 88888.00 2010-03-28 16:56:09.905 087 18265.43 19.52 52288.79 88888.00 2010-03-28 16:56:10.405 087 18265.45 19.43 52288.90 88888.00 2010-03-28 16:56:10.905 087 18265.50 19.33 52288.95 88888.00 2010-03-28 16:56:11.405 087 18265.35 19.38 52288.90 88888.00 2010-03-28 16:56:11.905 087 18265.21 19.45 52288.89 88888.00 2010-03-28 16:56:12.405 087 18265.26 19.47 52288.86 88888.00 2010-03-28 16:56:12.905 087 18265.33 19.46 52288.76 88888.00 2010-03-28 16:56:13.405 087 18265.33 19.42 52288.76 88888.00 2010-03-28 16:56:13.905 087 18265.21 19.34 52288.77 88888.00 2010-03-28 16:56:14.405 087 18265.19 19.37 52288.93 88888.00 2010-03-28 16:56:14.905 087 18265.25 19.39 52288.88 88888.00 2010-03-28 16:56:15.405 087 18265.24 19.21 52288.80 88888.00 2010-03-28 16:56:15.905 087 18265.21 19.25 52288.78 88888.00 2010-03-28 16:56:16.405 087 18265.33 19.33 52288.74 88888.00 2010-03-28 16:56:16.905 087 18265.39 19.35 52288.76 88888.00 2010-03-28 16:56:17.405 087 18265.33 19.34 52288.81 88888.00 2010-03-28 16:56:17.905 087 18265.35 19.35 52288.78 88888.00 2010-03-28 16:56:18.405 087 18265.54 19.34 52288.70 88888.00 2010-03-28 16:56:18.905 087 18265.52 19.31 52288.66 88888.00 2010-03-28 16:56:19.405 087 18265.47 19.31 52288.72 88888.00 2010-03-28 16:56:19.905 087 18265.53 19.31 52288.89 88888.00 2010-03-28 16:56:20.405 087 18265.48 19.22 52288.95 88888.00 2010-03-28 16:56:20.905 087 18265.37 19.24 52288.93 88888.00 2010-03-28 16:56:21.405 087 18265.38 19.33 52288.92 88888.00 2010-03-28 16:56:21.905 087 18265.52 19.35 52288.96 88888.00 2010-03-28 16:56:22.405 087 18265.59 19.31 52288.93 88888.00 2010-03-28 16:56:22.905 087 18265.59 19.37 52288.96 88888.00 2010-03-28 16:56:23.405 087 18265.58 19.35 52288.96 88888.00 2010-03-28 16:56:23.905 087 18265.56 19.31 52288.85 88888.00 2010-03-28 16:56:24.405 087 18265.56 19.32 52288.92 88888.00 2010-03-28 16:56:24.905 087 18265.58 19.37 52289.01 88888.00 2010-03-28 16:56:25.405 087 18265.48 19.32 52288.95 88888.00 2010-03-28 16:56:25.905 087 18265.51 19.33 52288.90 88888.00 2010-03-28 16:56:26.405 087 18265.49 19.39 52288.81 88888.00 2010-03-28 16:56:26.905 087 18265.50 19.39 52288.76 88888.00 2010-03-28 16:56:27.405 087 18265.53 19.36 52288.78 88888.00 2010-03-28 16:56:27.905 087 18265.43 19.35 52288.80 88888.00 2010-03-28 16:56:28.405 087 18265.30 19.37 52288.86 88888.00 2010-03-28 16:56:28.905 087 18265.51 19.47 52288.97 88888.00 2010-03-28 16:56:29.405 087 18265.54 19.35 52288.97 88888.00 2010-03-28 16:56:29.905 087 18265.57 19.35 52288.91 88888.00 2010-03-28 16:56:30.405 087 18265.53 19.40 52288.84 88888.00 2010-03-28 16:56:30.905 087 18265.39 19.37 52288.90 88888.00 2010-03-28 16:56:31.405 087 18265.40 19.42 52288.91 88888.00 2010-03-28 16:56:31.905 087 18265.46 19.41 52288.91 88888.00 2010-03-28 16:56:32.405 087 18265.49 19.41 52288.86 88888.00 2010-03-28 16:56:32.905 087 18265.50 19.43 52288.90 88888.00 2010-03-28 16:56:33.405 087 18265.50 19.37 52288.97 88888.00 2010-03-28 16:56:33.905 087 18265.39 19.31 52288.93 88888.00 2010-03-28 16:56:34.405 087 18265.37 19.36 52288.89 88888.00 2010-03-28 16:56:34.905 087 18265.33 19.39 52288.89 88888.00 2010-03-28 16:56:35.405 087 18265.32 19.41 52288.95 88888.00 2010-03-28 16:56:35.905 087 18265.40 19.38 52288.84 88888.00 2010-03-28 16:56:36.405 087 18265.31 19.34 52288.76 88888.00 2010-03-28 16:56:36.905 087 18265.32 19.41 52288.85 88888.00 2010-03-28 16:56:37.405 087 18265.32 19.47 52288.90 88888.00 2010-03-28 16:56:37.905 087 18265.32 19.48 52288.86 88888.00 2010-03-28 16:56:38.405 087 18265.21 19.42 52288.86 88888.00 2010-03-28 16:56:38.905 087 18265.15 19.39 52288.99 88888.00 2010-03-28 16:56:39.405 087 18265.25 19.42 52288.80 88888.00 2010-03-28 16:56:39.905 087 18265.38 19.51 52288.76 88888.00 2010-03-28 16:56:40.405 087 18265.46 19.54 52288.70 88888.00 2010-03-28 16:56:40.905 087 18265.52 19.53 52288.66 88888.00 2010-03-28 16:56:41.405 087 18265.46 19.57 52288.73 88888.00 2010-03-28 16:56:41.905 087 18265.29 19.53 52288.70 88888.00 2010-03-28 16:56:42.405 087 18265.35 19.49 52288.65 88888.00 2010-03-28 16:56:42.905 087 18265.39 19.46 52288.72 88888.00 2010-03-28 16:56:43.405 087 18265.39 19.47 52288.79 88888.00 2010-03-28 16:56:43.905 087 18265.49 19.44 52288.85 88888.00 2010-03-28 16:56:44.405 087 18265.46 19.54 52288.90 88888.00 2010-03-28 16:56:44.905 087 18265.48 19.56 52288.92 88888.00 2010-03-28 16:56:45.405 087 18265.46 19.53 52288.97 88888.00 2010-03-28 16:56:45.905 087 18265.39 19.55 52288.86 88888.00 2010-03-28 16:56:46.405 087 18265.49 19.51 52288.83 88888.00 2010-03-28 16:56:46.905 087 18265.49 19.41 52288.76 88888.00 2010-03-28 16:56:47.405 087 18265.37 19.43 52288.92 88888.00 2010-03-28 16:56:47.905 087 18265.36 19.53 52288.95 88888.00 2010-03-28 16:56:48.405 087 18265.29 19.54 52288.98 88888.00 2010-03-28 16:56:48.905 087 18265.32 19.52 52288.99 88888.00 2010-03-28 16:56:49.405 087 18265.38 19.43 52288.88 88888.00 2010-03-28 16:56:49.905 087 18265.33 19.42 52289.00 88888.00 2010-03-28 16:56:50.405 087 18265.42 19.49 52289.02 88888.00 2010-03-28 16:56:50.905 087 18265.39 19.50 52288.85 88888.00 2010-03-28 16:56:51.405 087 18265.46 19.51 52288.70 88888.00 2010-03-28 16:56:51.905 087 18265.49 19.48 52288.77 88888.00 2010-03-28 16:56:52.405 087 18265.54 19.50 52288.77 88888.00 2010-03-28 16:56:52.905 087 18265.56 19.47 52288.76 88888.00 2010-03-28 16:56:53.405 087 18265.49 19.42 52288.89 88888.00 2010-03-28 16:56:53.905 087 18265.59 19.41 52288.89 88888.00 2010-03-28 16:56:54.405 087 18265.58 19.42 52288.70 88888.00 2010-03-28 16:56:54.905 087 18265.39 19.41 52288.70 88888.00 2010-03-28 16:56:55.405 087 18265.38 19.48 52288.80 88888.00 2010-03-28 16:56:55.905 087 18265.43 19.47 52288.84 88888.00 2010-03-28 16:56:56.405 087 18265.45 19.39 52288.69 88888.00 2010-03-28 16:56:56.905 087 18265.50 19.36 52288.60 88888.00 2010-03-28 16:56:57.405 087 18265.54 19.41 52288.64 88888.00 2010-03-28 16:56:57.905 087 18265.58 19.47 52288.75 88888.00 2010-03-28 16:56:58.405 087 18265.54 19.49 52288.79 88888.00 2010-03-28 16:56:58.905 087 18265.58 19.46 52288.92 88888.00 2010-03-28 16:56:59.405 087 18265.53 19.48 52288.85 88888.00 2010-03-28 16:56:59.905 087 18265.60 19.48 52288.90 88888.00 2010-03-28 16:57:00.405 087 18265.57 19.49 52288.93 88888.00 2010-03-28 16:57:00.905 087 18265.62 19.49 52288.87 88888.00 2010-03-28 16:57:01.405 087 18265.52 19.53 52288.91 88888.00 2010-03-28 16:57:01.905 087 18265.56 19.50 52288.83 88888.00 2010-03-28 16:57:02.405 087 18265.54 19.54 52288.84 88888.00 2010-03-28 16:57:02.905 087 18265.52 19.55 52288.84 88888.00 2010-03-28 16:57:03.405 087 18265.43 19.54 52288.80 88888.00 2010-03-28 16:57:03.905 087 18265.48 19.45 52288.81 88888.00 2010-03-28 16:57:04.405 087 18265.47 19.45 52288.89 88888.00 2010-03-28 16:57:04.905 087 18265.49 19.37 52288.92 88888.00 2010-03-28 16:57:05.405 087 18265.49 19.38 52288.88 88888.00 2010-03-28 16:57:05.905 087 18265.49 19.38 52288.75 88888.00 2010-03-28 16:57:06.405 087 18265.50 19.23 52288.81 88888.00 2010-03-28 16:57:06.905 087 18265.45 19.23 52288.89 88888.00 2010-03-28 16:57:07.405 087 18265.48 19.33 52288.87 88888.00 2010-03-28 16:57:07.905 087 18265.53 19.39 52288.96 88888.00 2010-03-28 16:57:08.405 087 18265.51 19.40 52288.96 88888.00 2010-03-28 16:57:08.905 087 18265.53 19.34 52288.95 88888.00 2010-03-28 16:57:09.405 087 18265.47 19.33 52288.93 88888.00 2010-03-28 16:57:09.905 087 18265.57 19.33 52288.96 88888.00 2010-03-28 16:57:10.405 087 18265.53 19.31 52289.04 88888.00 2010-03-28 16:57:10.905 087 18265.37 19.25 52289.03 88888.00 2010-03-28 16:57:11.405 087 18265.39 19.08 52288.99 88888.00 2010-03-28 16:57:11.905 087 18265.48 19.15 52289.02 88888.00 2010-03-28 16:57:12.405 087 18265.35 19.21 52289.07 88888.00 2010-03-28 16:57:12.905 087 18265.30 19.30 52289.16 88888.00 2010-03-28 16:57:13.405 087 18265.33 19.29 52289.25 88888.00 2010-03-28 16:57:13.905 087 18265.39 19.24 52289.16 88888.00 2010-03-28 16:57:14.405 087 18265.38 19.28 52289.13 88888.00 2010-03-28 16:57:14.905 087 18265.38 19.30 52289.14 88888.00 2010-03-28 16:57:15.405 087 18265.40 19.30 52289.14 88888.00 2010-03-28 16:57:15.905 087 18265.43 19.31 52289.18 88888.00 2010-03-28 16:57:16.405 087 18265.50 19.29 52289.19 88888.00 2010-03-28 16:57:16.905 087 18265.48 19.38 52289.23 88888.00 2010-03-28 16:57:17.405 087 18265.41 19.44 52289.21 88888.00 2010-03-28 16:57:17.905 087 18265.56 19.38 52289.15 88888.00 2010-03-28 16:57:18.405 087 18265.53 19.33 52289.15 88888.00 2010-03-28 16:57:18.905 087 18265.57 19.19 52289.09 88888.00 2010-03-28 16:57:19.405 087 18265.52 19.22 52289.06 88888.00 2010-03-28 16:57:19.905 087 18265.51 19.37 52289.10 88888.00 2010-03-28 16:57:20.405 087 18265.52 19.41 52289.15 88888.00 2010-03-28 16:57:20.905 087 18265.46 19.45 52289.08 88888.00 2010-03-28 16:57:21.405 087 18265.45 19.47 52288.97 88888.00 2010-03-28 16:57:21.905 087 18265.59 19.49 52288.96 88888.00 2010-03-28 16:57:22.405 087 18265.59 19.54 52289.00 88888.00 2010-03-28 16:57:22.905 087 18265.51 19.56 52289.10 88888.00 2010-03-28 16:57:23.405 087 18265.61 19.58 52289.13 88888.00 2010-03-28 16:57:23.905 087 18265.72 19.63 52289.08 88888.00 2010-03-28 16:57:24.405 087 18265.76 19.65 52289.14 88888.00 2010-03-28 16:57:24.905 087 18265.76 19.62 52289.09 88888.00 2010-03-28 16:57:25.405 087 18265.70 19.63 52289.08 88888.00 2010-03-28 16:57:25.905 087 18265.67 19.65 52289.09 88888.00 2010-03-28 16:57:26.405 087 18265.67 19.54 52289.00 88888.00 2010-03-28 16:57:26.905 087 18265.70 19.55 52288.90 88888.00 2010-03-28 16:57:27.405 087 18265.73 19.54 52288.96 88888.00 2010-03-28 16:57:27.905 087 18265.74 19.47 52288.97 88888.00 2010-03-28 16:57:28.405 087 18265.78 19.50 52289.03 88888.00 2010-03-28 16:57:28.905 087 18265.73 19.46 52289.01 88888.00 2010-03-28 16:57:29.405 087 18265.71 19.48 52288.92 88888.00 2010-03-28 16:57:29.905 087 18265.69 19.58 52288.98 88888.00 2010-03-28 16:57:30.405 087 18265.74 19.59 52289.02 88888.00 2010-03-28 16:57:30.905 087 18265.82 19.51 52288.97 88888.00 2010-03-28 16:57:31.405 087 18265.85 19.51 52288.91 88888.00 2010-03-28 16:57:31.905 087 18265.91 19.54 52288.93 88888.00 2010-03-28 16:57:32.405 087 18265.91 19.47 52289.01 88888.00 2010-03-28 16:57:32.905 087 18265.89 19.53 52289.00 88888.00 2010-03-28 16:57:33.405 087 18265.86 19.43 52288.95 88888.00 2010-03-28 16:57:33.905 087 18265.82 19.44 52288.88 88888.00 2010-03-28 16:57:34.405 087 18265.86 19.50 52288.99 88888.00 2010-03-28 16:57:34.905 087 18265.78 19.49 52289.09 88888.00 2010-03-28 16:57:35.405 087 18265.60 19.64 52289.13 88888.00 2010-03-28 16:57:35.905 087 18265.61 19.69 52289.21 88888.00 2010-03-28 16:57:36.405 087 18265.59 19.67 52289.27 88888.00 2010-03-28 16:57:36.905 087 18265.63 19.66 52289.24 88888.00 2010-03-28 16:57:37.405 087 18265.69 19.67 52289.18 88888.00 2010-03-28 16:57:37.905 087 18265.74 19.57 52289.11 88888.00 2010-03-28 16:57:38.405 087 18265.69 19.50 52289.23 88888.00 2010-03-28 16:57:38.905 087 18265.62 19.47 52289.20 88888.00 2010-03-28 16:57:39.405 087 18265.59 19.43 52289.26 88888.00 2010-03-28 16:57:39.905 087 18265.50 19.44 52289.22 88888.00 2010-03-28 16:57:40.405 087 18265.52 19.43 52289.22 88888.00 2010-03-28 16:57:40.905 087 18265.58 19.42 52289.16 88888.00 2010-03-28 16:57:41.405 087 18265.63 19.40 52289.15 88888.00 2010-03-28 16:57:41.905 087 18265.70 19.45 52289.06 88888.00 2010-03-28 16:57:42.405 087 18265.64 19.42 52288.97 88888.00 2010-03-28 16:57:42.905 087 18265.60 19.48 52288.99 88888.00 2010-03-28 16:57:43.405 087 18265.45 19.53 52288.88 88888.00 2010-03-28 16:57:43.905 087 18265.53 19.49 52289.09 88888.00 2010-03-28 16:57:44.405 087 18265.68 19.49 52289.25 88888.00 2010-03-28 16:57:44.905 087 18265.57 19.43 52289.21 88888.00 2010-03-28 16:57:45.405 087 18265.58 19.45 52289.16 88888.00 2010-03-28 16:57:45.905 087 18265.59 19.41 52289.09 88888.00 2010-03-28 16:57:46.405 087 18265.56 19.40 52289.10 88888.00 2010-03-28 16:57:46.905 087 18265.57 19.47 52289.01 88888.00 2010-03-28 16:57:47.405 087 18265.64 19.51 52289.06 88888.00 2010-03-28 16:57:47.905 087 18265.60 19.53 52289.06 88888.00 2010-03-28 16:57:48.405 087 18265.54 19.53 52289.10 88888.00 2010-03-28 16:57:48.905 087 18265.56 19.53 52289.15 88888.00 2010-03-28 16:57:49.405 087 18265.56 19.57 52289.13 88888.00 2010-03-28 16:57:49.905 087 18265.47 19.54 52288.90 88888.00 2010-03-28 16:57:50.405 087 18265.50 19.26 52288.85 88888.00 2010-03-28 16:57:50.905 087 18265.52 19.37 52289.04 88888.00 2010-03-28 16:57:51.405 087 18265.49 19.45 52289.08 88888.00 2010-03-28 16:57:51.905 087 18265.50 19.42 52289.13 88888.00 2010-03-28 16:57:52.405 087 18265.46 19.41 52289.10 88888.00 2010-03-28 16:57:52.905 087 18265.50 19.48 52289.10 88888.00 2010-03-28 16:57:53.405 087 18265.56 19.53 52289.22 88888.00 2010-03-28 16:57:53.905 087 18265.52 19.53 52289.25 88888.00 2010-03-28 16:57:54.405 087 18265.51 19.52 52289.25 88888.00 2010-03-28 16:57:54.905 087 18265.48 19.57 52289.16 88888.00 2010-03-28 16:57:55.405 087 18265.54 19.61 52289.20 88888.00 2010-03-28 16:57:55.905 087 18265.52 19.66 52289.14 88888.00 2010-03-28 16:57:56.405 087 18265.47 19.68 52289.27 88888.00 2010-03-28 16:57:56.905 087 18265.51 19.67 52289.38 88888.00 2010-03-28 16:57:57.405 087 18265.54 19.71 52289.45 88888.00 2010-03-28 16:57:57.905 087 18265.60 19.67 52289.51 88888.00 2010-03-28 16:57:58.405 087 18265.48 19.65 52289.45 88888.00 2010-03-28 16:57:58.905 087 18265.42 19.65 52289.49 88888.00 2010-03-28 16:57:59.405 087 18265.42 19.63 52289.53 88888.00 2010-03-28 16:57:59.905 087 18265.39 19.66 52289.46 88888.00 2010-03-28 16:58:00.405 087 18265.51 19.64 52289.50 88888.00 2010-03-28 16:58:00.905 087 18265.45 19.63 52289.49 88888.00 2010-03-28 16:58:01.405 087 18265.45 19.72 52289.32 88888.00 2010-03-28 16:58:01.905 087 18265.52 19.75 52289.13 88888.00 2010-03-28 16:58:02.405 087 18265.45 19.74 52289.26 88888.00 2010-03-28 16:58:02.905 087 18265.39 19.83 52289.32 88888.00 2010-03-28 16:58:03.405 087 18265.42 19.86 52289.33 88888.00 2010-03-28 16:58:03.905 087 18265.46 19.84 52289.36 88888.00 2010-03-28 16:58:04.405 087 18265.43 19.90 52289.34 88888.00 2010-03-28 16:58:04.905 087 18265.46 19.89 52289.23 88888.00 2010-03-28 16:58:05.405 087 18265.38 19.91 52289.14 88888.00 2010-03-28 16:58:05.905 087 18265.39 19.90 52289.35 88888.00 2010-03-28 16:58:06.405 087 18265.47 19.91 52289.51 88888.00 2010-03-28 16:58:06.905 087 18265.60 19.83 52289.44 88888.00 2010-03-28 16:58:07.405 087 18265.68 19.80 52289.42 88888.00 2010-03-28 16:58:07.905 087 18265.59 19.82 52289.37 88888.00 2010-03-28 16:58:08.405 087 18265.57 19.78 52289.24 88888.00 2010-03-28 16:58:08.905 087 18265.50 19.75 52289.23 88888.00 2010-03-28 16:58:09.405 087 18265.54 19.77 52289.32 88888.00 2010-03-28 16:58:09.905 087 18265.64 19.79 52289.25 88888.00 2010-03-28 16:58:10.405 087 18265.56 19.74 52289.27 88888.00 2010-03-28 16:58:10.905 087 18265.59 19.74 52289.36 88888.00 2010-03-28 16:58:11.405 087 18265.67 19.78 52289.28 88888.00 2010-03-28 16:58:11.905 087 18265.67 19.76 52289.13 88888.00 2010-03-28 16:58:12.405 087 18265.67 19.69 52289.09 88888.00 2010-03-28 16:58:12.905 087 18265.64 19.64 52289.22 88888.00 2010-03-28 16:58:13.405 087 18265.63 19.70 52289.25 88888.00 2010-03-28 16:58:13.905 087 18265.56 19.76 52289.27 88888.00 2010-03-28 16:58:14.405 087 18265.56 19.77 52289.19 88888.00 2010-03-28 16:58:14.905 087 18265.61 19.75 52289.16 88888.00 2010-03-28 16:58:15.405 087 18265.61 19.69 52289.15 88888.00 2010-03-28 16:58:15.905 087 18265.56 19.68 52289.14 88888.00 2010-03-28 16:58:16.405 087 18265.51 19.62 52289.20 88888.00 2010-03-28 16:58:16.905 087 18265.56 19.72 52289.20 88888.00 2010-03-28 16:58:17.405 087 18265.58 19.83 52289.22 88888.00 2010-03-28 16:58:17.905 087 18265.56 19.85 52289.37 88888.00 2010-03-28 16:58:18.405 087 18265.41 19.71 52289.41 88888.00 2010-03-28 16:58:18.905 087 18265.45 19.57 52289.41 88888.00 2010-03-28 16:58:19.405 087 18265.52 19.53 52289.32 88888.00 2010-03-28 16:58:19.905 087 18265.50 19.48 52289.30 88888.00 2010-03-28 16:58:20.405 087 18265.50 19.62 52289.28 88888.00 2010-03-28 16:58:20.905 087 18265.43 19.68 52289.30 88888.00 2010-03-28 16:58:21.405 087 18265.45 19.74 52289.43 88888.00 2010-03-28 16:58:21.905 087 18265.38 19.76 52289.37 88888.00 2010-03-28 16:58:22.405 087 18265.36 19.75 52289.37 88888.00 2010-03-28 16:58:22.905 087 18265.45 19.77 52289.42 88888.00 2010-03-28 16:58:23.405 087 18265.60 19.84 52289.24 88888.00 2010-03-28 16:58:23.905 087 18265.69 19.83 52289.23 88888.00 2010-03-28 16:58:24.405 087 18265.62 19.76 52289.32 88888.00 2010-03-28 16:58:24.905 087 18265.54 19.75 52289.31 88888.00 2010-03-28 16:58:25.405 087 18265.53 19.76 52289.35 88888.00 2010-03-28 16:58:25.905 087 18265.64 19.86 52289.39 88888.00 2010-03-28 16:58:26.405 087 18265.64 19.88 52289.42 88888.00 2010-03-28 16:58:26.905 087 18265.62 19.90 52289.43 88888.00 2010-03-28 16:58:27.405 087 18265.60 19.90 52289.56 88888.00 2010-03-28 16:58:27.905 087 18265.63 19.88 52289.48 88888.00 2010-03-28 16:58:28.405 087 18265.62 20.00 52289.50 88888.00 2010-03-28 16:58:28.905 087 18265.68 20.03 52289.44 88888.00 2010-03-28 16:58:29.405 087 18265.67 20.06 52289.43 88888.00 2010-03-28 16:58:29.905 087 18265.64 20.12 52289.54 88888.00 2010-03-28 16:58:30.405 087 18265.63 20.00 52289.57 88888.00 2010-03-28 16:58:30.905 087 18265.65 20.04 52289.51 88888.00 2010-03-28 16:58:31.405 087 18265.59 20.02 52289.50 88888.00 2010-03-28 16:58:31.905 087 18265.62 19.87 52289.59 88888.00 2010-03-28 16:58:32.405 087 18265.71 19.88 52289.60 88888.00 2010-03-28 16:58:32.905 087 18265.72 19.87 52289.47 88888.00 2010-03-28 16:58:33.405 087 18265.68 19.84 52289.42 88888.00 2010-03-28 16:58:33.905 087 18265.68 19.78 52289.49 88888.00 2010-03-28 16:58:34.405 087 18265.78 19.82 52289.53 88888.00 2010-03-28 16:58:34.905 087 18265.83 19.92 52289.55 88888.00 2010-03-28 16:58:35.405 087 18265.89 19.96 52289.60 88888.00 2010-03-28 16:58:35.905 087 18265.79 20.02 52289.60 88888.00 2010-03-28 16:58:36.405 087 18265.80 20.02 52289.51 88888.00 2010-03-28 16:58:36.905 087 18265.81 19.98 52289.38 88888.00 2010-03-28 16:58:37.405 087 18265.84 19.90 52289.25 88888.00 2010-03-28 16:58:37.905 087 18265.86 19.94 52289.33 88888.00 2010-03-28 16:58:38.405 087 18265.89 19.97 52289.23 88888.00 2010-03-28 16:58:38.905 087 18265.85 20.04 52289.33 88888.00 2010-03-28 16:58:39.405 087 18265.85 20.04 52289.28 88888.00 2010-03-28 16:58:39.905 087 18265.86 19.99 52289.37 88888.00 2010-03-28 16:58:40.405 087 18265.89 19.95 52289.35 88888.00 2010-03-28 16:58:40.905 087 18265.97 19.98 52289.18 88888.00 2010-03-28 16:58:41.405 087 18266.06 19.94 52289.08 88888.00 2010-03-28 16:58:41.905 087 18266.04 19.88 52289.24 88888.00 2010-03-28 16:58:42.405 087 18266.07 19.79 52289.37 88888.00 2010-03-28 16:58:42.905 087 18266.13 19.81 52289.42 88888.00 2010-03-28 16:58:43.405 087 18266.09 19.76 52289.32 88888.00 2010-03-28 16:58:43.905 087 18266.05 19.77 52289.22 88888.00 2010-03-28 16:58:44.405 087 18266.00 19.79 52289.34 88888.00 2010-03-28 16:58:44.905 087 18265.98 19.81 52289.16 88888.00 2010-03-28 16:58:45.405 087 18265.98 19.78 52289.13 88888.00 2010-03-28 16:58:45.905 087 18265.95 19.75 52289.25 88888.00 2010-03-28 16:58:46.405 087 18265.98 19.79 52289.22 88888.00 2010-03-28 16:58:46.905 087 18265.89 19.82 52289.25 88888.00 2010-03-28 16:58:47.405 087 18265.86 19.81 52289.16 88888.00 2010-03-28 16:58:47.905 087 18266.00 19.72 52289.01 88888.00 2010-03-28 16:58:48.405 087 18265.93 19.75 52289.13 88888.00 2010-03-28 16:58:48.905 087 18265.92 19.78 52289.35 88888.00 2010-03-28 16:58:49.405 087 18265.92 19.81 52289.38 88888.00 2010-03-28 16:58:49.905 087 18265.98 19.79 52289.33 88888.00 2010-03-28 16:58:50.405 087 18265.85 19.72 52289.28 88888.00 2010-03-28 16:58:50.905 087 18265.71 19.72 52289.42 88888.00 2010-03-28 16:58:51.405 087 18265.63 19.73 52289.35 88888.00 2010-03-28 16:58:51.905 087 18265.62 19.80 52289.25 88888.00 2010-03-28 16:58:52.405 087 18265.79 19.83 52289.34 88888.00 2010-03-28 16:58:52.905 087 18265.82 19.82 52289.42 88888.00 2010-03-28 16:58:53.405 087 18265.69 19.79 52289.32 88888.00 2010-03-28 16:58:53.905 087 18265.57 19.91 52289.14 88888.00 2010-03-28 16:58:54.405 087 18265.43 19.90 52289.21 88888.00 2010-03-28 16:58:54.905 087 18265.31 19.89 52289.45 88888.00 2010-03-28 16:58:55.405 087 18265.43 19.87 52289.42 88888.00 2010-03-28 16:58:55.905 087 18265.67 19.90 52289.28 88888.00 2010-03-28 16:58:56.405 087 18265.63 19.86 52289.25 88888.00 2010-03-28 16:58:56.905 087 18265.64 19.83 52289.36 88888.00 2010-03-28 16:58:57.405 087 18265.61 19.87 52289.51 88888.00 2010-03-28 16:58:57.905 087 18265.61 19.80 52289.59 88888.00 2010-03-28 16:58:58.405 087 18265.76 19.89 52289.48 88888.00 2010-03-28 16:58:58.905 087 18265.69 19.94 52289.41 88888.00 2010-03-28 16:58:59.405 087 18265.57 19.95 52289.30 88888.00 2010-03-28 16:58:59.905 087 18265.72 19.96 52289.26 88888.00 2010-03-28 16:59:00.405 087 18265.82 19.98 52289.33 88888.00 2010-03-28 16:59:00.905 087 18265.87 19.97 52289.31 88888.00 2010-03-28 16:59:01.405 087 18265.85 20.01 52289.30 88888.00 2010-03-28 16:59:01.905 087 18265.89 20.00 52289.16 88888.00 2010-03-28 16:59:02.405 087 18265.94 20.03 52289.20 88888.00 2010-03-28 16:59:02.905 087 18265.89 19.92 52289.31 88888.00 2010-03-28 16:59:03.405 087 18265.94 19.96 52289.21 88888.00 2010-03-28 16:59:03.905 087 18266.04 20.02 52289.02 88888.00 2010-03-28 16:59:04.405 087 18266.14 19.98 52289.07 88888.00 2010-03-28 16:59:04.905 087 18266.19 20.00 52289.22 88888.00 2010-03-28 16:59:05.405 087 18266.11 19.94 52289.12 88888.00 2010-03-28 16:59:05.905 087 18266.06 19.88 52288.89 88888.00 2010-03-28 16:59:06.405 087 18266.11 19.81 52288.99 88888.00 2010-03-28 16:59:06.905 087 18266.09 19.79 52289.09 88888.00 2010-03-28 16:59:07.405 087 18266.21 19.86 52289.11 88888.00 2010-03-28 16:59:07.905 087 18266.16 19.94 52289.14 88888.00 2010-03-28 16:59:08.405 087 18266.17 19.94 52289.08 88888.00 2010-03-28 16:59:08.905 087 18266.22 19.88 52289.00 88888.00 2010-03-28 16:59:09.405 087 18266.25 19.85 52289.04 88888.00 2010-03-28 16:59:09.905 087 18266.27 19.77 52289.06 88888.00 2010-03-28 16:59:10.405 087 18266.30 19.88 52289.10 88888.00 2010-03-28 16:59:10.905 087 18266.32 20.08 52289.14 88888.00 2010-03-28 16:59:11.405 087 18266.22 20.18 52289.34 88888.00 2010-03-28 16:59:11.905 087 18266.18 20.28 52289.39 88888.00 2010-03-28 16:59:12.405 087 18266.14 20.29 52289.31 88888.00 2010-03-28 16:59:12.905 087 18266.23 20.34 52289.25 88888.00 2010-03-28 16:59:13.405 087 18266.26 20.29 52289.31 88888.00 2010-03-28 16:59:13.905 087 18266.21 20.26 52289.31 88888.00 2010-03-28 16:59:14.405 087 18266.19 20.21 52289.22 88888.00 2010-03-28 16:59:14.905 087 18266.12 20.18 52289.25 88888.00 2010-03-28 16:59:15.405 087 18266.08 20.20 52289.33 88888.00 2010-03-28 16:59:15.905 087 18266.13 20.20 52289.33 88888.00 2010-03-28 16:59:16.405 087 18266.26 20.22 52289.42 88888.00 2010-03-28 16:59:16.905 087 18266.34 20.20 52289.38 88888.00 2010-03-28 16:59:17.405 087 18266.18 20.19 52289.28 88888.00 2010-03-28 16:59:17.905 087 18266.15 20.18 52289.30 88888.00 2010-03-28 16:59:18.405 087 18266.12 20.13 52289.27 88888.00 2010-03-28 16:59:18.905 087 18266.16 20.12 52289.30 88888.00 2010-03-28 16:59:19.405 087 18266.09 20.15 52289.32 88888.00 2010-03-28 16:59:19.905 087 18266.01 20.16 52289.22 88888.00 2010-03-28 16:59:20.405 087 18266.12 20.09 52289.34 88888.00 2010-03-28 16:59:20.905 087 18266.09 20.01 52289.37 88888.00 2010-03-28 16:59:21.405 087 18266.02 19.97 52289.27 88888.00 2010-03-28 16:59:21.905 087 18266.03 20.01 52289.23 88888.00 2010-03-28 16:59:22.405 087 18266.06 20.09 52289.19 88888.00 2010-03-28 16:59:22.905 087 18266.01 20.05 52289.16 88888.00 2010-03-28 16:59:23.405 087 18266.03 19.99 52289.16 88888.00 2010-03-28 16:59:23.905 087 18266.04 19.98 52289.26 88888.00 2010-03-28 16:59:24.405 087 18265.94 20.02 52289.44 88888.00 2010-03-28 16:59:24.905 087 18265.93 20.10 52289.32 88888.00 2010-03-28 16:59:25.405 087 18265.97 20.01 52289.34 88888.00 2010-03-28 16:59:25.905 087 18266.06 19.96 52289.31 88888.00 2010-03-28 16:59:26.405 087 18266.09 19.99 52289.36 88888.00 2010-03-28 16:59:26.905 087 18266.16 19.99 52289.34 88888.00 2010-03-28 16:59:27.405 087 18266.12 19.99 52289.12 88888.00 2010-03-28 16:59:27.905 087 18266.12 20.04 52289.19 88888.00 2010-03-28 16:59:28.405 087 18266.16 20.07 52289.32 88888.00 2010-03-28 16:59:28.905 087 18266.11 19.91 52289.45 88888.00 2010-03-28 16:59:29.405 087 18266.06 19.81 52289.48 88888.00 2010-03-28 16:59:29.905 087 18266.01 19.80 52289.44 88888.00 2010-03-28 16:59:30.405 087 18266.03 19.81 52289.42 88888.00 2010-03-28 16:59:30.905 087 18266.12 19.81 52289.53 88888.00 2010-03-28 16:59:31.405 087 18266.09 19.86 52289.33 88888.00 2010-03-28 16:59:31.905 087 18266.15 19.84 52289.23 88888.00 2010-03-28 16:59:32.405 087 18266.12 19.79 52289.23 88888.00 2010-03-28 16:59:32.905 087 18266.12 19.82 52289.24 88888.00 2010-03-28 16:59:33.405 087 18266.16 19.79 52289.30 88888.00 2010-03-28 16:59:33.905 087 18266.27 19.75 52289.34 88888.00 2010-03-28 16:59:34.405 087 18266.26 19.80 52289.26 88888.00 2010-03-28 16:59:34.905 087 18266.30 19.88 52289.34 88888.00 2010-03-28 16:59:35.405 087 18266.29 19.88 52289.26 88888.00 2010-03-28 16:59:35.905 087 18266.35 19.92 52289.32 88888.00 2010-03-28 16:59:36.405 087 18266.45 19.90 52289.37 88888.00 2010-03-28 16:59:36.905 087 18266.38 19.91 52289.33 88888.00 2010-03-28 16:59:37.405 087 18266.33 19.97 52289.22 88888.00 2010-03-28 16:59:37.905 087 18266.33 19.95 52289.03 88888.00 2010-03-28 16:59:38.405 087 18266.18 19.90 52289.14 88888.00 2010-03-28 16:59:38.905 087 18266.24 19.92 52289.15 88888.00 2010-03-28 16:59:39.405 087 18266.43 19.97 52289.18 88888.00 2010-03-28 16:59:39.905 087 18266.48 19.91 52289.16 88888.00 2010-03-28 16:59:40.405 087 18266.56 19.87 52289.18 88888.00 2010-03-28 16:59:40.905 087 18266.51 19.89 52289.25 88888.00 2010-03-28 16:59:41.405 087 18266.45 19.89 52289.21 88888.00 2010-03-28 16:59:41.905 087 18266.45 19.86 52289.10 88888.00 2010-03-28 16:59:42.405 087 18266.45 19.84 52289.03 88888.00 2010-03-28 16:59:42.905 087 18266.44 19.78 52289.09 88888.00 2010-03-28 16:59:43.405 087 18266.46 19.83 52289.13 88888.00 2010-03-28 16:59:43.905 087 18266.43 19.88 52289.09 88888.00 2010-03-28 16:59:44.405 087 18266.44 19.88 52289.20 88888.00 2010-03-28 16:59:44.905 087 18266.43 19.90 52289.35 88888.00 2010-03-28 16:59:45.405 087 18266.43 20.02 52289.34 88888.00 2010-03-28 16:59:45.905 087 18266.33 20.01 52289.27 88888.00 2010-03-28 16:59:46.405 087 18266.37 20.04 52289.25 88888.00 2010-03-28 16:59:46.905 087 18266.34 19.98 52289.30 88888.00 2010-03-28 16:59:47.405 087 18266.40 19.92 52289.30 88888.00 2010-03-28 16:59:47.905 087 18266.55 19.90 52289.25 88888.00 2010-03-28 16:59:48.405 087 18266.55 19.92 52289.24 88888.00 2010-03-28 16:59:48.905 087 18266.41 19.89 52289.15 88888.00 2010-03-28 16:59:49.405 087 18266.45 19.87 52289.15 88888.00 2010-03-28 16:59:49.905 087 18266.54 19.86 52289.08 88888.00 2010-03-28 16:59:50.405 087 18266.48 19.81 52289.22 88888.00 2010-03-28 16:59:50.905 087 18266.39 19.78 52289.25 88888.00 2010-03-28 16:59:51.405 087 18266.30 19.70 52289.28 88888.00 2010-03-28 16:59:51.905 087 18266.29 19.71 52289.30 88888.00 2010-03-28 16:59:52.405 087 18266.41 19.82 52289.36 88888.00 2010-03-28 16:59:52.905 087 18266.38 19.83 52289.38 88888.00 2010-03-28 16:59:53.405 087 18266.36 19.83 52289.43 88888.00 2010-03-28 16:59:53.905 087 18266.30 19.82 52289.37 88888.00 2010-03-28 16:59:54.405 087 18266.27 19.75 52289.38 88888.00 2010-03-28 16:59:54.905 087 18266.27 19.74 52289.47 88888.00 2010-03-28 16:59:55.405 087 18266.16 19.69 52289.36 88888.00 2010-03-28 16:59:55.905 087 18266.02 19.73 52289.35 88888.00 2010-03-28 16:59:56.405 087 18266.02 19.74 52289.36 88888.00 2010-03-28 16:59:56.905 087 18266.05 19.65 52289.20 88888.00 2010-03-28 16:59:57.405 087 18266.14 19.63 52289.19 88888.00 2010-03-28 16:59:57.905 087 18266.11 19.53 52289.25 88888.00 2010-03-28 16:59:58.405 087 18266.03 19.45 52289.30 88888.00 2010-03-28 16:59:58.905 087 18265.98 19.49 52289.37 88888.00 2010-03-28 16:59:59.405 087 18266.11 19.54 52289.24 88888.00 2010-03-28 16:59:59.905 087 18266.09 19.51 52289.42 88888.00 2010-03-28 17:00:00.405 087 18266.07 19.50 52289.39 88888.00 2010-03-28 17:00:00.905 087 18266.12 19.54 52289.24 88888.00 2010-03-28 17:00:01.405 087 18266.08 19.53 52289.27 88888.00 2010-03-28 17:00:01.905 087 18266.03 19.42 52289.36 88888.00 2010-03-28 17:00:02.405 087 18265.93 19.41 52289.43 88888.00 2010-03-28 17:00:02.905 087 18266.06 19.51 52289.42 88888.00 2010-03-28 17:00:03.405 087 18266.06 19.57 52289.33 88888.00 2010-03-28 17:00:03.905 087 18266.00 19.56 52289.41 88888.00 2010-03-28 17:00:04.405 087 18266.04 19.43 52289.42 88888.00 2010-03-28 17:00:04.905 087 18266.01 19.43 52289.43 88888.00 2010-03-28 17:00:05.405 087 18266.00 19.49 52289.44 88888.00 2010-03-28 17:00:05.905 087 18266.06 19.49 52289.28 88888.00 2010-03-28 17:00:06.405 087 18266.15 19.48 52289.32 88888.00 2010-03-28 17:00:06.905 087 18266.03 19.42 52289.39 88888.00 2010-03-28 17:00:07.405 087 18265.93 19.48 52289.46 88888.00 2010-03-28 17:00:07.905 087 18265.81 19.50 52289.44 88888.00 2010-03-28 17:00:08.405 087 18265.74 19.51 52289.42 88888.00 2010-03-28 17:00:08.905 087 18265.69 19.59 52289.53 88888.00 2010-03-28 17:00:09.405 087 18265.83 19.64 52289.51 88888.00 2010-03-28 17:00:09.905 087 18265.82 19.61 52289.33 88888.00 2010-03-28 17:00:10.405 087 18265.74 19.61 52289.26 88888.00 2010-03-28 17:00:10.905 087 18265.76 19.61 52289.47 88888.00 2010-03-28 17:00:11.405 087 18265.75 19.57 52289.50 88888.00 2010-03-28 17:00:11.905 087 18265.78 19.55 52289.41 88888.00 2010-03-28 17:00:12.405 087 18265.89 19.53 52289.27 88888.00 2010-03-28 17:00:12.905 087 18265.81 19.45 52289.28 88888.00 2010-03-28 17:00:13.405 087 18265.83 19.43 52289.48 88888.00 2010-03-28 17:00:13.905 087 18265.83 19.41 52289.57 88888.00 2010-03-28 17:00:14.405 087 18265.79 19.39 52289.60 88888.00 2010-03-28 17:00:14.905 087 18265.76 19.34 52289.57 88888.00 2010-03-28 17:00:15.405 087 18265.76 19.46 52289.49 88888.00 2010-03-28 17:00:15.905 087 18265.79 19.48 52289.54 88888.00 2010-03-28 17:00:16.402 087 18265.84 19.58 52289.54 88888.00 2010-03-28 17:00:16.902 087 18265.91 19.65 52289.58 88888.00 2010-03-28 17:00:17.402 087 18265.85 19.63 52289.51 88888.00 2010-03-28 17:00:17.902 087 18265.84 19.65 52289.31 88888.00 2010-03-28 17:00:18.402 087 18265.91 19.66 52289.28 88888.00 2010-03-28 17:00:18.902 087 18266.00 19.65 52289.35 88888.00 2010-03-28 17:00:19.402 087 18266.08 19.66 52289.44 88888.00 2010-03-28 17:00:19.902 087 18266.07 19.70 52289.43 88888.00 2010-03-28 17:00:20.402 087 18266.05 19.82 52289.28 88888.00 2010-03-28 17:00:20.902 087 18266.06 19.83 52289.43 88888.00 2010-03-28 17:00:21.402 087 18266.04 19.80 52289.46 88888.00 2010-03-28 17:00:21.902 087 18266.04 19.79 52289.44 88888.00 2010-03-28 17:00:22.402 087 18266.01 19.84 52289.50 88888.00 2010-03-28 17:00:22.902 087 18266.12 19.84 52289.36 88888.00 2010-03-28 17:00:23.402 087 18266.15 19.87 52289.32 88888.00 2010-03-28 17:00:23.902 087 18266.09 19.84 52289.35 88888.00 2010-03-28 17:00:24.402 087 18266.18 19.80 52289.53 88888.00 2010-03-28 17:00:24.902 087 18266.26 19.81 52289.49 88888.00 2010-03-28 17:00:25.402 087 18266.29 19.81 52289.65 88888.00 2010-03-28 17:00:25.902 087 18266.19 19.80 52289.62 88888.00 2010-03-28 17:00:26.402 087 18266.17 19.88 52289.60 88888.00 2010-03-28 17:00:26.902 087 18266.17 19.98 52289.69 88888.00 2010-03-28 17:00:27.402 087 18266.24 19.98 52289.70 88888.00 2010-03-28 17:00:27.902 087 18266.26 19.95 52289.64 88888.00 2010-03-28 17:00:28.402 087 18266.27 20.00 52289.53 88888.00 2010-03-28 17:00:28.902 087 18266.23 20.03 52289.35 88888.00 2010-03-28 17:00:29.402 087 18266.26 19.98 52289.26 88888.00 2010-03-28 17:00:29.902 087 18266.25 20.07 52289.33 88888.00 2010-03-28 17:00:30.402 087 18266.35 20.10 52289.51 88888.00 2010-03-28 17:00:30.902 087 18266.34 20.04 52289.62 88888.00 2010-03-28 17:00:31.402 087 18266.33 20.06 52289.71 88888.00 2010-03-28 17:00:31.902 087 18266.29 20.03 52289.71 88888.00 2010-03-28 17:00:32.402 087 18266.25 20.03 52289.67 88888.00 2010-03-28 17:00:32.902 087 18266.23 20.01 52289.65 88888.00 2010-03-28 17:00:33.402 087 18266.16 20.06 52289.67 88888.00 2010-03-28 17:00:33.902 087 18266.15 20.06 52289.69 88888.00 2010-03-28 17:00:34.402 087 18266.14 20.06 52289.80 88888.00 2010-03-28 17:00:34.902 087 18266.16 20.06 52289.78 88888.00 2010-03-28 17:00:35.402 087 18266.13 20.01 52289.72 88888.00 2010-03-28 17:00:35.902 087 18266.09 20.06 52289.69 88888.00 2010-03-28 17:00:36.402 087 18266.01 20.08 52289.66 88888.00 2010-03-28 17:00:36.902 087 18266.12 20.18 52289.60 88888.00 2010-03-28 17:00:37.402 087 18266.15 20.20 52289.60 88888.00 2010-03-28 17:00:37.902 087 18266.22 20.07 52289.57 88888.00 2010-03-28 17:00:38.402 087 18266.12 20.04 52289.59 88888.00 2010-03-28 17:00:38.902 087 18266.11 20.11 52289.59 88888.00 2010-03-28 17:00:39.402 087 18266.11 20.14 52289.57 88888.00 2010-03-28 17:00:39.902 087 18266.03 20.08 52289.55 88888.00 2010-03-28 17:00:40.402 087 18266.09 20.07 52289.54 88888.00 2010-03-28 17:00:40.902 087 18266.08 20.10 52289.51 88888.00 2010-03-28 17:00:41.402 087 18266.01 20.09 52289.49 88888.00 2010-03-28 17:00:41.902 087 18266.05 20.05 52289.38 88888.00 2010-03-28 17:00:42.402 087 18265.90 20.08 52289.39 88888.00 2010-03-28 17:00:42.902 087 18265.90 20.08 52289.59 88888.00 2010-03-28 17:00:43.402 087 18266.06 20.03 52289.59 88888.00 2010-03-28 17:00:43.902 087 18266.13 20.01 52289.50 88888.00 2010-03-28 17:00:44.402 087 18266.08 20.09 52289.45 88888.00 2010-03-28 17:00:44.902 087 18266.15 20.05 52289.46 88888.00 2010-03-28 17:00:45.402 087 18266.09 20.03 52289.46 88888.00 2010-03-28 17:00:45.902 087 18266.14 19.98 52289.43 88888.00 2010-03-28 17:00:46.402 087 18266.18 20.09 52289.36 88888.00 2010-03-28 17:00:46.902 087 18266.17 20.16 52289.45 88888.00 2010-03-28 17:00:47.402 087 18266.13 20.05 52289.49 88888.00 2010-03-28 17:00:47.902 087 18266.11 20.00 52289.54 88888.00 2010-03-28 17:00:48.402 087 18266.11 20.02 52289.65 88888.00 2010-03-28 17:00:48.902 087 18266.21 20.04 52289.49 88888.00 2010-03-28 17:00:49.402 087 18266.19 20.08 52289.58 88888.00 2010-03-28 17:00:49.902 087 18266.21 20.08 52289.69 88888.00 2010-03-28 17:00:50.402 087 18266.16 20.02 52289.69 88888.00 2010-03-28 17:00:50.902 087 18266.15 19.99 52289.59 88888.00 2010-03-28 17:00:51.402 087 18266.06 20.01 52289.61 88888.00 2010-03-28 17:00:51.902 087 18266.07 20.01 52289.73 88888.00 2010-03-28 17:00:52.402 087 18266.15 20.03 52289.74 88888.00 2010-03-28 17:00:52.902 087 18266.12 20.02 52289.73 88888.00 2010-03-28 17:00:53.402 087 18266.08 20.05 52289.71 88888.00 2010-03-28 17:00:53.902 087 18266.03 20.02 52289.64 88888.00 2010-03-28 17:00:54.402 087 18266.06 20.00 52289.64 88888.00 2010-03-28 17:00:54.902 087 18266.13 20.00 52289.70 88888.00 2010-03-28 17:00:55.402 087 18266.22 20.09 52289.61 88888.00 2010-03-28 17:00:55.902 087 18266.18 20.06 52289.42 88888.00 2010-03-28 17:00:56.402 087 18266.21 20.03 52289.43 88888.00 2010-03-28 17:00:56.902 087 18266.16 20.01 52289.47 88888.00 2010-03-28 17:00:57.402 087 18266.22 20.02 52289.41 88888.00 2010-03-28 17:00:57.902 087 18266.19 20.06 52289.43 88888.00 2010-03-28 17:00:58.402 087 18266.26 20.05 52289.43 88888.00 2010-03-28 17:00:58.902 087 18266.39 20.03 52289.47 88888.00 2010-03-28 17:00:59.402 087 18266.49 20.10 52289.43 88888.00 2010-03-28 17:00:59.902 087 18266.54 20.15 52289.46 88888.00 2010-03-28 17:01:00.402 087 18266.39 20.10 52289.47 88888.00 2010-03-28 17:01:00.902 087 18266.34 20.09 52289.54 88888.00 2010-03-28 17:01:01.402 087 18266.32 20.10 52289.69 88888.00 2010-03-28 17:01:01.902 087 18266.25 20.10 52289.67 88888.00 2010-03-28 17:01:02.402 087 18266.26 20.17 52289.71 88888.00 2010-03-28 17:01:02.902 087 18266.28 20.14 52289.78 88888.00 2010-03-28 17:01:03.402 087 18266.36 20.16 52289.64 88888.00 2010-03-28 17:01:03.902 087 18266.45 20.08 52289.58 88888.00 2010-03-28 17:01:04.402 087 18266.46 20.03 52289.57 88888.00 2010-03-28 17:01:04.902 087 18266.52 20.00 52289.45 88888.00 2010-03-28 17:01:05.402 087 18266.43 19.95 52289.41 88888.00 2010-03-28 17:01:05.902 087 18266.47 19.88 52289.39 88888.00 2010-03-28 17:01:06.402 087 18266.56 19.82 52289.39 88888.00 2010-03-28 17:01:06.902 087 18266.51 19.85 52289.46 88888.00 2010-03-28 17:01:07.402 087 18266.43 19.99 52289.50 88888.00 2010-03-28 17:01:07.902 087 18266.45 20.04 52289.53 88888.00 2010-03-28 17:01:08.402 087 18266.45 20.05 52289.55 88888.00 2010-03-28 17:01:08.902 087 18266.48 20.08 52289.45 88888.00 2010-03-28 17:01:09.402 087 18266.46 20.04 52289.48 88888.00 2010-03-28 17:01:09.902 087 18266.48 20.00 52289.46 88888.00 2010-03-28 17:01:10.402 087 18266.55 20.00 52289.53 88888.00 2010-03-28 17:01:10.902 087 18266.61 20.05 52289.65 88888.00 2010-03-28 17:01:11.402 087 18266.55 20.07 52289.61 88888.00 2010-03-28 17:01:11.902 087 18266.56 19.98 52289.73 88888.00 2010-03-28 17:01:12.402 087 18266.63 20.04 52289.72 88888.00 2010-03-28 17:01:12.902 087 18266.57 20.15 52289.70 88888.00 2010-03-28 17:01:13.402 087 18266.61 20.16 52289.71 88888.00 2010-03-28 17:01:13.902 087 18266.65 20.10 52289.71 88888.00 2010-03-28 17:01:14.402 087 18266.62 20.05 52289.65 88888.00 2010-03-28 17:01:14.902 087 18266.65 20.07 52289.49 88888.00 2010-03-28 17:01:15.402 087 18266.63 20.09 52289.50 88888.00 2010-03-28 17:01:15.902 087 18266.66 20.01 52289.48 88888.00 2010-03-28 17:01:16.402 087 18266.71 20.01 52289.43 88888.00 2010-03-28 17:01:16.902 087 18266.56 20.06 52289.41 88888.00 2010-03-28 17:01:17.402 087 18266.44 20.07 52289.42 88888.00 2010-03-28 17:01:17.902 087 18266.41 20.09 52289.38 88888.00 2010-03-28 17:01:18.402 087 18266.40 20.14 52289.31 88888.00 2010-03-28 17:01:18.902 087 18266.38 20.14 52289.25 88888.00 2010-03-28 17:01:19.402 087 18266.46 20.11 52289.26 88888.00 2010-03-28 17:01:19.902 087 18266.50 20.10 52289.42 88888.00 2010-03-28 17:01:20.402 087 18266.40 20.14 52289.34 88888.00 2010-03-28 17:01:20.902 087 18266.46 20.11 52289.36 88888.00 2010-03-28 17:01:21.402 087 18266.50 20.22 52289.41 88888.00 2010-03-28 17:01:21.902 087 18266.46 20.20 52289.35 88888.00 2010-03-28 17:01:22.402 087 18266.41 20.17 52289.45 88888.00 2010-03-28 17:01:22.902 087 18266.44 20.26 52289.49 88888.00 2010-03-28 17:01:23.402 087 18266.43 20.29 52289.46 88888.00 2010-03-28 17:01:23.902 087 18266.46 20.25 52289.41 88888.00 2010-03-28 17:01:24.402 087 18266.46 20.22 52289.43 88888.00 2010-03-28 17:01:24.902 087 18266.41 20.25 52289.36 88888.00 2010-03-28 17:01:25.402 087 18266.46 20.24 52289.37 88888.00 2010-03-28 17:01:25.902 087 18266.44 20.22 52289.50 88888.00 2010-03-28 17:01:26.402 087 18266.28 20.16 52289.54 88888.00 2010-03-28 17:01:26.902 087 18266.24 20.24 52289.49 88888.00 2010-03-28 17:01:27.402 087 18266.22 20.37 52289.50 88888.00 2010-03-28 17:01:27.902 087 18266.23 20.32 52289.53 88888.00 2010-03-28 17:01:28.402 087 18266.18 20.26 52289.54 88888.00 2010-03-28 17:01:28.902 087 18266.16 20.31 52289.45 88888.00 2010-03-28 17:01:29.402 087 18266.24 20.24 52289.51 88888.00 2010-03-28 17:01:29.902 087 18266.30 20.28 52289.51 88888.00 2010-03-28 17:01:30.402 087 18266.22 20.21 52289.51 88888.00 2010-03-28 17:01:30.902 087 18266.14 20.19 52289.53 88888.00 2010-03-28 17:01:31.402 087 18266.23 20.28 52289.56 88888.00 2010-03-28 17:01:31.902 087 18266.25 20.29 52289.57 88888.00 2010-03-28 17:01:32.402 087 18266.29 20.34 52289.54 88888.00 2010-03-28 17:01:32.902 087 18266.25 20.35 52289.44 88888.00 2010-03-28 17:01:33.402 087 18266.18 20.40 52289.51 88888.00 2010-03-28 17:01:33.902 087 18266.27 20.44 52289.61 88888.00 2010-03-28 17:01:34.402 087 18266.28 20.44 52289.62 88888.00 2010-03-28 17:01:34.902 087 18266.30 20.43 52289.50 88888.00 2010-03-28 17:01:35.402 087 18266.25 20.39 52289.49 88888.00 2010-03-28 17:01:35.902 087 18266.25 20.34 52289.46 88888.00 2010-03-28 17:01:36.402 087 18266.23 20.30 52289.53 88888.00 2010-03-28 17:01:36.902 087 18266.26 20.29 52289.61 88888.00 2010-03-28 17:01:37.402 087 18266.25 20.32 52289.46 88888.00 2010-03-28 17:01:37.902 087 18266.26 20.39 52289.49 88888.00 2010-03-28 17:01:38.402 087 18266.36 20.41 52289.54 88888.00 2010-03-28 17:01:38.902 087 18266.34 20.32 52289.55 88888.00 2010-03-28 17:01:39.402 087 18266.36 20.42 52289.43 88888.00 2010-03-28 17:01:39.902 087 18266.51 20.42 52289.30 88888.00 2010-03-28 17:01:40.402 087 18266.52 20.37 52289.32 88888.00 2010-03-28 17:01:40.902 087 18266.43 20.41 52289.30 88888.00 2010-03-28 17:01:41.402 087 18266.45 20.45 52289.30 88888.00 2010-03-28 17:01:41.902 087 18266.46 20.47 52289.43 88888.00 2010-03-28 17:01:42.402 087 18266.39 20.36 52289.44 88888.00 2010-03-28 17:01:42.902 087 18266.62 20.34 52289.49 88888.00 2010-03-28 17:01:43.402 087 18266.63 20.34 52289.66 88888.00 2010-03-28 17:01:43.902 087 18266.60 20.33 52289.71 88888.00 2010-03-28 17:01:44.402 087 18266.61 20.17 52289.60 88888.00 2010-03-28 17:01:44.902 087 18266.66 20.14 52289.59 88888.00 2010-03-28 17:01:45.402 087 18266.68 20.19 52289.59 88888.00 2010-03-28 17:01:45.902 087 18266.71 20.14 52289.57 88888.00 2010-03-28 17:01:46.402 087 18266.72 20.18 52289.56 88888.00 2010-03-28 17:01:46.902 087 18266.66 20.22 52289.54 88888.00 2010-03-28 17:01:47.402 087 18266.67 20.26 52289.48 88888.00 2010-03-28 17:01:47.902 087 18266.71 20.25 52289.51 88888.00 2010-03-28 17:01:48.402 087 18266.70 20.19 52289.50 88888.00 2010-03-28 17:01:48.902 087 18266.89 20.19 52289.48 88888.00 2010-03-28 17:01:49.402 087 18266.98 20.21 52289.35 88888.00 2010-03-28 17:01:49.902 087 18267.02 20.16 52289.23 88888.00 2010-03-28 17:01:50.402 087 18266.90 20.17 52289.20 88888.00 2010-03-28 17:01:50.902 087 18266.74 20.22 52289.26 88888.00 2010-03-28 17:01:51.402 087 18266.69 20.29 52289.32 88888.00 2010-03-28 17:01:51.902 087 18266.62 20.34 52289.33 88888.00 2010-03-28 17:01:52.402 087 18266.66 20.35 52289.38 88888.00 2010-03-28 17:01:52.902 087 18266.65 20.24 52289.51 88888.00 2010-03-28 17:01:53.402 087 18266.62 20.29 52289.64 88888.00 2010-03-28 17:01:53.902 087 18266.70 20.36 52289.60 88888.00 2010-03-28 17:01:54.402 087 18266.66 20.32 52289.43 88888.00 2010-03-28 17:01:54.902 087 18266.61 20.31 52289.50 88888.00 2010-03-28 17:01:55.402 087 18266.54 20.30 52289.55 88888.00 2010-03-28 17:01:55.902 087 18266.58 20.26 52289.44 88888.00 2010-03-28 17:01:56.402 087 18266.71 20.34 52289.50 88888.00 2010-03-28 17:01:56.902 087 18266.72 20.23 52289.46 88888.00 2010-03-28 17:01:57.402 087 18266.77 20.31 52289.46 88888.00 2010-03-28 17:01:57.902 087 18266.92 20.26 52289.56 88888.00 2010-03-28 17:01:58.402 087 18266.83 20.23 52289.38 88888.00 2010-03-28 17:01:58.902 087 18266.91 20.29 52289.25 88888.00 2010-03-28 17:01:59.402 087 18266.94 20.31 52289.39 88888.00 2010-03-28 17:01:59.902 087 18266.80 20.33 52289.34 88888.00 2010-03-28 17:02:00.402 087 18266.81 20.34 52289.34 88888.00 2010-03-28 17:02:00.902 087 18266.91 20.38 52289.46 88888.00 2010-03-28 17:02:01.402 087 18266.95 20.42 52289.49 88888.00 2010-03-28 17:02:01.902 087 18266.83 20.39 52289.60 88888.00 2010-03-28 17:02:02.402 087 18266.80 20.35 52289.62 88888.00 2010-03-28 17:02:02.902 087 18266.89 20.39 52289.67 88888.00 2010-03-28 17:02:03.402 087 18266.98 20.34 52289.77 88888.00 2010-03-28 17:02:03.902 087 18266.99 20.44 52289.79 88888.00 2010-03-28 17:02:04.402 087 18266.92 20.43 52289.82 88888.00 2010-03-28 17:02:04.902 087 18267.00 20.40 52289.82 88888.00 2010-03-28 17:02:05.402 087 18266.94 20.32 52289.76 88888.00 2010-03-28 17:02:05.902 087 18266.90 20.29 52289.81 88888.00 2010-03-28 17:02:06.402 087 18266.90 20.22 52289.88 88888.00 2010-03-28 17:02:06.902 087 18266.98 20.29 52289.78 88888.00 2010-03-28 17:02:07.402 087 18266.93 20.33 52289.72 88888.00 2010-03-28 17:02:07.902 087 18266.98 20.32 52289.67 88888.00 2010-03-28 17:02:08.402 087 18267.04 20.24 52289.69 88888.00 2010-03-28 17:02:08.902 087 18266.98 20.26 52289.72 88888.00 2010-03-28 17:02:09.402 087 18266.98 20.31 52289.68 88888.00 2010-03-28 17:02:09.902 087 18266.95 20.31 52289.78 88888.00 2010-03-28 17:02:10.402 087 18266.83 20.26 52289.85 88888.00 2010-03-28 17:02:10.902 087 18266.82 20.23 52289.97 88888.00 2010-03-28 17:02:11.402 087 18266.82 20.20 52289.94 88888.00 2010-03-28 17:02:11.902 087 18266.90 20.13 52289.84 88888.00 2010-03-28 17:02:12.402 087 18266.89 20.11 52289.78 88888.00 2010-03-28 17:02:12.902 087 18266.92 20.05 52289.84 88888.00 2010-03-28 17:02:13.402 087 18266.84 20.03 52289.85 88888.00 2010-03-28 17:02:13.902 087 18266.78 20.04 52289.66 88888.00 2010-03-28 17:02:14.402 087 18266.80 20.06 52289.61 88888.00 2010-03-28 17:02:14.902 087 18266.71 19.97 52289.49 88888.00 2010-03-28 17:02:15.402 087 18266.65 19.96 52289.59 88888.00 2010-03-28 17:02:15.902 087 18266.71 20.06 52289.77 88888.00 2010-03-28 17:02:16.402 087 18266.69 20.18 52289.81 88888.00 2010-03-28 17:02:16.902 087 18266.72 20.20 52289.84 88888.00 2010-03-28 17:02:17.402 087 18266.69 20.13 52289.93 88888.00 2010-03-28 17:02:17.902 087 18266.76 20.06 52289.80 88888.00 2010-03-28 17:02:18.402 087 18266.68 20.03 52289.80 88888.00 2010-03-28 17:02:18.902 087 18266.80 20.08 52289.83 88888.00 2010-03-28 17:02:19.402 087 18266.87 20.12 52289.78 88888.00 2010-03-28 17:02:19.902 087 18266.90 20.06 52289.84 88888.00 2010-03-28 17:02:20.402 087 18266.81 20.00 52289.89 88888.00 2010-03-28 17:02:20.902 087 18266.90 20.01 52289.83 88888.00 2010-03-28 17:02:21.402 087 18266.89 19.90 52289.71 88888.00 2010-03-28 17:02:21.902 087 18266.83 19.85 52289.69 88888.00 2010-03-28 17:02:22.402 087 18266.87 19.81 52289.80 88888.00 2010-03-28 17:02:22.902 087 18266.84 19.80 52289.82 88888.00 2010-03-28 17:02:23.402 087 18266.84 19.83 52289.65 88888.00 2010-03-28 17:02:23.902 087 18266.94 19.84 52289.56 88888.00 2010-03-28 17:02:24.402 087 18266.94 19.84 52289.54 88888.00 2010-03-28 17:02:24.902 087 18266.90 19.82 52289.60 88888.00 2010-03-28 17:02:25.402 087 18266.97 19.80 52289.80 88888.00 2010-03-28 17:02:25.902 087 18266.80 19.80 52289.83 88888.00 2010-03-28 17:02:26.402 087 18266.88 19.75 52289.76 88888.00 2010-03-28 17:02:26.902 087 18266.99 19.80 52289.88 88888.00 2010-03-28 17:02:27.402 087 18266.91 19.80 52290.06 88888.00 2010-03-28 17:02:27.902 087 18266.92 19.84 52290.00 88888.00 2010-03-28 17:02:28.402 087 18266.94 19.87 52289.96 88888.00 2010-03-28 17:02:28.902 087 18266.94 19.88 52289.99 88888.00 2010-03-28 17:02:29.402 087 18266.99 19.83 52289.96 88888.00 2010-03-28 17:02:29.902 087 18266.87 19.87 52289.85 88888.00 2010-03-28 17:02:30.402 087 18266.77 19.79 52289.76 88888.00 2010-03-28 17:02:30.902 087 18266.89 19.78 52289.61 88888.00 2010-03-28 17:02:31.402 087 18266.82 19.81 52289.68 88888.00 2010-03-28 17:02:31.902 087 18266.73 19.85 52289.68 88888.00 2010-03-28 17:02:32.402 087 18266.71 19.92 52289.71 88888.00 2010-03-28 17:02:32.902 087 18266.73 19.98 52289.82 88888.00 2010-03-28 17:02:33.402 087 18266.73 19.89 52289.76 88888.00 2010-03-28 17:02:33.902 087 18266.68 19.87 52289.65 88888.00 2010-03-28 17:02:34.402 087 18266.62 19.94 52289.72 88888.00 2010-03-28 17:02:34.902 087 18266.55 19.92 52289.69 88888.00 2010-03-28 17:02:35.402 087 18266.58 19.94 52289.73 88888.00 2010-03-28 17:02:35.902 087 18266.71 19.90 52289.69 88888.00 2010-03-28 17:02:36.402 087 18266.70 19.92 52289.61 88888.00 2010-03-28 17:02:36.902 087 18266.80 19.95 52289.71 88888.00 2010-03-28 17:02:37.402 087 18266.83 19.99 52289.78 88888.00 2010-03-28 17:02:37.902 087 18266.70 20.00 52289.95 88888.00 2010-03-28 17:02:38.402 087 18266.61 20.07 52289.96 88888.00 2010-03-28 17:02:38.902 087 18266.76 20.14 52289.89 88888.00 2010-03-28 17:02:39.402 087 18266.88 20.12 52289.85 88888.00 2010-03-28 17:02:39.902 087 18266.81 20.04 52289.91 88888.00 2010-03-28 17:02:40.402 087 18266.71 20.05 52290.02 88888.00 2010-03-28 17:02:40.902 087 18266.70 20.11 52289.96 88888.00 2010-03-28 17:02:41.402 087 18266.79 20.15 52289.95 88888.00 2010-03-28 17:02:41.902 087 18266.81 20.14 52290.00 88888.00 2010-03-28 17:02:42.402 087 18266.88 20.12 52290.08 88888.00 2010-03-28 17:02:42.902 087 18266.93 20.11 52290.03 88888.00 2010-03-28 17:02:43.402 087 18266.97 20.11 52289.96 88888.00 2010-03-28 17:02:43.902 087 18266.92 20.08 52289.90 88888.00 2010-03-28 17:02:44.402 087 18266.91 20.11 52289.93 88888.00 2010-03-28 17:02:44.902 087 18266.97 20.03 52290.01 88888.00 2010-03-28 17:02:45.402 087 18267.00 19.98 52289.91 88888.00 2010-03-28 17:02:45.902 087 18267.06 20.05 52289.99 88888.00 2010-03-28 17:02:46.402 087 18267.10 20.04 52290.04 88888.00 2010-03-28 17:02:46.902 087 18267.19 20.20 52290.14 88888.00 2010-03-28 17:02:47.402 087 18267.25 20.24 52290.18 88888.00 2010-03-28 17:02:47.902 087 18267.16 20.25 52290.01 88888.00 2010-03-28 17:02:48.402 087 18267.06 20.30 52289.97 88888.00 2010-03-28 17:02:48.902 087 18267.05 20.31 52290.00 88888.00 2010-03-28 17:02:49.402 087 18267.06 20.18 52290.03 88888.00 2010-03-28 17:02:49.902 087 18267.10 20.11 52290.03 88888.00 2010-03-28 17:02:50.402 087 18267.13 20.14 52289.99 88888.00 2010-03-28 17:02:50.902 087 18267.10 20.13 52289.91 88888.00 2010-03-28 17:02:51.402 087 18267.05 20.12 52289.89 88888.00 2010-03-28 17:02:51.902 087 18267.00 20.05 52289.91 88888.00 2010-03-28 17:02:52.402 087 18267.02 20.07 52289.99 88888.00 2010-03-28 17:02:52.902 087 18267.06 20.07 52290.02 88888.00 2010-03-28 17:02:53.402 087 18267.08 20.05 52290.02 88888.00 2010-03-28 17:02:53.902 087 18267.08 19.99 52289.99 88888.00 2010-03-28 17:02:54.402 087 18267.01 19.97 52289.96 88888.00 2010-03-28 17:02:54.902 087 18266.98 19.96 52290.00 88888.00 2010-03-28 17:02:55.402 087 18266.93 19.97 52289.94 88888.00 2010-03-28 17:02:55.902 087 18266.95 19.91 52289.99 88888.00 2010-03-28 17:02:56.402 087 18267.01 19.87 52290.03 88888.00 2010-03-28 17:02:56.902 087 18267.04 19.82 52289.94 88888.00 2010-03-28 17:02:57.402 087 18266.98 19.89 52290.02 88888.00 2010-03-28 17:02:57.902 087 18266.90 19.89 52289.95 88888.00 2010-03-28 17:02:58.402 087 18266.87 19.84 52289.99 88888.00 2010-03-28 17:02:58.902 087 18266.82 19.79 52289.97 88888.00 2010-03-28 17:02:59.402 087 18266.81 19.84 52289.96 88888.00 2010-03-28 17:02:59.902 087 18266.84 19.80 52289.90 88888.00 2010-03-28 17:03:00.402 087 18266.80 19.81 52289.89 88888.00 2010-03-28 17:03:00.902 087 18266.78 19.84 52289.86 88888.00 2010-03-28 17:03:01.402 087 18266.76 19.83 52289.85 88888.00 2010-03-28 17:03:01.902 087 18266.85 19.81 52289.74 88888.00 2010-03-28 17:03:02.402 087 18266.92 19.81 52289.64 88888.00 2010-03-28 17:03:02.902 087 18266.89 19.86 52289.71 88888.00 2010-03-28 17:03:03.402 087 18266.79 19.89 52289.70 88888.00 2010-03-28 17:03:03.902 087 18266.77 20.02 52289.77 88888.00 2010-03-28 17:03:04.402 087 18266.74 20.05 52289.92 88888.00 2010-03-28 17:03:04.902 087 18266.80 20.04 52289.93 88888.00 2010-03-28 17:03:05.402 087 18266.93 20.05 52289.78 88888.00 2010-03-28 17:03:05.902 087 18267.16 20.00 52289.71 88888.00 2010-03-28 17:03:06.402 087 18267.09 19.99 52289.78 88888.00 2010-03-28 17:03:06.902 087 18266.99 20.08 52289.81 88888.00 2010-03-28 17:03:07.402 087 18266.98 20.08 52289.70 88888.00 2010-03-28 17:03:07.902 087 18266.91 20.04 52289.65 88888.00 2010-03-28 17:03:08.402 087 18267.06 19.98 52289.78 88888.00 2010-03-28 17:03:08.902 087 18267.05 20.01 52289.83 88888.00 2010-03-28 17:03:09.402 087 18267.16 20.00 52289.88 88888.00 2010-03-28 17:03:09.902 087 18267.15 19.99 52289.84 88888.00 2010-03-28 17:03:10.402 087 18267.06 20.02 52289.79 88888.00 2010-03-28 17:03:10.902 087 18267.11 20.02 52289.68 88888.00 2010-03-28 17:03:11.402 087 18267.16 20.02 52289.81 88888.00 2010-03-28 17:03:11.902 087 18267.11 20.05 52289.83 88888.00 2010-03-28 17:03:12.402 087 18267.10 19.98 52289.78 88888.00 2010-03-28 17:03:12.902 087 18267.27 20.08 52289.83 88888.00 2010-03-28 17:03:13.402 087 18267.38 20.14 52289.93 88888.00 2010-03-28 17:03:13.902 087 18267.26 20.11 52289.95 88888.00 2010-03-28 17:03:14.402 087 18267.23 20.00 52289.99 88888.00 2010-03-28 17:03:14.902 087 18267.20 19.95 52290.00 88888.00 2010-03-28 17:03:15.402 087 18267.31 19.88 52290.00 88888.00 2010-03-28 17:03:15.902 087 18267.37 19.87 52290.04 88888.00 2010-03-28 17:03:16.402 087 18267.39 19.91 52290.02 88888.00 2010-03-28 17:03:16.902 087 18267.26 19.90 52290.00 88888.00 2010-03-28 17:03:17.402 087 18267.19 19.89 52289.91 88888.00 2010-03-28 17:03:17.902 087 18267.21 19.89 52289.93 88888.00 2010-03-28 17:03:18.402 087 18267.15 19.91 52289.94 88888.00 2010-03-28 17:03:18.902 087 18267.24 19.89 52289.89 88888.00 2010-03-28 17:03:19.402 087 18267.23 19.89 52289.82 88888.00 2010-03-28 17:03:19.902 087 18267.13 19.83 52289.88 88888.00 2010-03-28 17:03:20.402 087 18267.04 19.80 52289.88 88888.00 2010-03-28 17:03:20.902 087 18267.10 19.82 52289.95 88888.00 2010-03-28 17:03:21.402 087 18267.17 19.90 52289.89 88888.00 2010-03-28 17:03:21.902 087 18267.12 19.87 52289.89 88888.00 2010-03-28 17:03:22.402 087 18267.10 19.86 52289.85 88888.00 2010-03-28 17:03:22.902 087 18267.17 19.94 52289.85 88888.00 2010-03-28 17:03:23.402 087 18267.13 19.88 52290.00 88888.00 2010-03-28 17:03:23.902 087 18267.10 19.82 52289.96 88888.00 2010-03-28 17:03:24.402 087 18267.15 19.81 52289.96 88888.00 2010-03-28 17:03:24.902 087 18267.05 19.84 52290.01 88888.00 2010-03-28 17:03:25.402 087 18266.91 19.90 52290.05 88888.00 2010-03-28 17:03:25.902 087 18267.04 19.90 52290.06 88888.00 2010-03-28 17:03:26.402 087 18266.94 19.89 52290.05 88888.00 2010-03-28 17:03:26.902 087 18266.88 19.84 52290.03 88888.00 2010-03-28 17:03:27.402 087 18266.97 19.78 52290.06 88888.00 2010-03-28 17:03:27.902 087 18266.98 19.80 52290.09 88888.00 2010-03-28 17:03:28.402 087 18267.01 19.83 52290.06 88888.00 2010-03-28 17:03:28.902 087 18267.06 19.83 52289.95 88888.00 2010-03-28 17:03:29.402 087 18267.02 19.78 52289.92 88888.00 2010-03-28 17:03:29.902 087 18266.98 19.78 52289.83 88888.00 2010-03-28 17:03:30.402 087 18266.99 19.86 52289.89 88888.00 2010-03-28 17:03:30.902 087 18267.09 19.87 52289.97 88888.00 2010-03-28 17:03:31.402 087 18267.10 19.98 52290.01 88888.00 2010-03-28 17:03:31.902 087 18266.97 19.88 52289.96 88888.00 2010-03-28 17:03:32.402 087 18266.99 19.94 52289.89 88888.00 2010-03-28 17:03:32.902 087 18267.03 19.97 52289.90 88888.00 2010-03-28 17:03:33.402 087 18266.99 19.98 52289.90 88888.00 2010-03-28 17:03:33.902 087 18267.10 19.92 52289.93 88888.00 2010-03-28 17:03:34.402 087 18267.15 19.88 52289.78 88888.00 2010-03-28 17:03:34.902 087 18267.13 19.89 52289.78 88888.00 2010-03-28 17:03:35.402 087 18267.08 20.02 52289.80 88888.00 2010-03-28 17:03:35.902 087 18267.21 20.03 52289.84 88888.00 2010-03-28 17:03:36.402 087 18267.26 20.03 52289.82 88888.00 2010-03-28 17:03:36.902 087 18267.31 19.97 52289.85 88888.00 2010-03-28 17:03:37.402 087 18267.41 19.95 52289.71 88888.00 2010-03-28 17:03:37.902 087 18267.28 20.06 52289.74 88888.00 2010-03-28 17:03:38.402 087 18267.15 20.11 52289.65 88888.00 2010-03-28 17:03:38.902 087 18267.15 20.14 52289.71 88888.00 2010-03-28 17:03:39.402 087 18267.20 20.16 52289.64 88888.00 2010-03-28 17:03:39.902 087 18267.28 20.19 52289.60 88888.00 2010-03-28 17:03:40.402 087 18267.39 20.22 52289.58 88888.00 2010-03-28 17:03:40.902 087 18267.26 20.21 52289.48 88888.00 2010-03-28 17:03:41.402 087 18267.30 20.15 52289.49 88888.00 2010-03-28 17:03:41.902 087 18267.23 20.13 52289.48 88888.00 2010-03-28 17:03:42.402 087 18267.21 20.07 52289.54 88888.00 2010-03-28 17:03:42.902 087 18267.22 20.02 52289.54 88888.00 2010-03-28 17:03:43.402 087 18267.30 20.14 52289.64 88888.00 2010-03-28 17:03:43.902 087 18267.36 20.26 52289.71 88888.00 2010-03-28 17:03:44.402 087 18267.35 20.28 52289.56 88888.00 2010-03-28 17:03:44.902 087 18267.32 20.19 52289.56 88888.00 2010-03-28 17:03:45.402 087 18267.26 20.17 52289.58 88888.00 2010-03-28 17:03:45.902 087 18267.17 20.14 52289.43 88888.00 2010-03-28 17:03:46.402 087 18267.14 20.14 52289.48 88888.00 2010-03-28 17:03:46.902 087 18267.15 20.11 52289.66 88888.00 2010-03-28 17:03:47.402 087 18267.17 20.15 52289.70 88888.00 2010-03-28 17:03:47.902 087 18267.25 20.23 52289.59 88888.00 2010-03-28 17:03:48.402 087 18267.26 20.23 52289.48 88888.00 2010-03-28 17:03:48.902 087 18267.32 20.23 52289.49 88888.00 2010-03-28 17:03:49.402 087 18267.39 20.22 52289.47 88888.00 2010-03-28 17:03:49.902 087 18267.37 20.18 52289.51 88888.00 2010-03-28 17:03:50.402 087 18267.33 20.21 52289.53 88888.00 2010-03-28 17:03:50.902 087 18267.37 20.22 52289.61 88888.00 2010-03-28 17:03:51.402 087 18267.46 20.28 52289.71 88888.00 2010-03-28 17:03:51.902 087 18267.53 20.30 52289.68 88888.00 2010-03-28 17:03:52.402 087 18267.48 20.37 52289.61 88888.00 2010-03-28 17:03:52.902 087 18267.39 20.38 52289.67 88888.00 2010-03-28 17:03:53.402 087 18267.22 20.36 52289.66 88888.00 2010-03-28 17:03:53.902 087 18267.25 20.42 52289.71 88888.00 2010-03-28 17:03:54.402 087 18267.33 20.45 52289.78 88888.00 2010-03-28 17:03:54.902 087 18267.36 20.46 52289.83 88888.00 2010-03-28 17:03:55.402 087 18267.36 20.47 52289.89 88888.00 2010-03-28 17:03:55.902 087 18267.26 20.41 52290.01 88888.00 2010-03-28 17:03:56.402 087 18267.30 20.34 52290.03 88888.00 2010-03-28 17:03:56.902 087 18267.25 20.32 52290.08 88888.00 2010-03-28 17:03:57.402 087 18267.34 20.32 52290.12 88888.00 2010-03-28 17:03:57.902 087 18267.38 20.42 52289.97 88888.00 2010-03-28 17:03:58.402 087 18267.43 20.43 52289.92 88888.00 2010-03-28 17:03:58.902 087 18267.38 20.46 52289.90 88888.00 2010-03-28 17:03:59.402 087 18267.38 20.40 52289.82 88888.00 2010-03-28 17:03:59.902 087 18267.37 20.36 52289.86 88888.00 2010-03-28 17:04:00.402 087 18267.37 20.44 52289.93 88888.00 2010-03-28 17:04:00.902 087 18267.37 20.47 52289.88 88888.00 2010-03-28 17:04:01.402 087 18267.34 20.42 52289.96 88888.00 2010-03-28 17:04:01.902 087 18267.33 20.44 52289.97 88888.00 2010-03-28 17:04:02.402 087 18267.31 20.45 52289.94 88888.00 2010-03-28 17:04:02.902 087 18267.22 20.49 52289.89 88888.00 2010-03-28 17:04:03.402 087 18267.15 20.39 52289.95 88888.00 2010-03-28 17:04:03.902 087 18267.10 20.32 52289.84 88888.00 2010-03-28 17:04:04.402 087 18267.09 20.37 52289.90 88888.00 2010-03-28 17:04:04.902 087 18267.15 20.34 52289.86 88888.00 2010-03-28 17:04:05.402 087 18267.15 20.35 52289.76 88888.00 2010-03-28 17:04:05.902 087 18267.16 20.38 52289.81 88888.00 2010-03-28 17:04:06.402 087 18267.11 20.35 52289.86 88888.00 2010-03-28 17:04:06.902 087 18267.10 20.45 52289.78 88888.00 2010-03-28 17:04:07.402 087 18267.15 20.45 52289.76 88888.00 2010-03-28 17:04:07.902 087 18267.26 20.46 52289.77 88888.00 2010-03-28 17:04:08.402 087 18267.14 20.47 52289.94 88888.00 2010-03-28 17:04:08.902 087 18266.99 20.44 52290.02 88888.00 2010-03-28 17:04:09.402 087 18266.94 20.43 52290.12 88888.00 2010-03-28 17:04:09.902 087 18266.94 20.38 52290.17 88888.00 2010-03-28 17:04:10.402 087 18266.95 20.32 52290.15 88888.00 2010-03-28 17:04:10.902 087 18267.02 20.24 52290.16 88888.00 2010-03-28 17:04:11.402 087 18267.02 20.26 52290.08 88888.00 2010-03-28 17:04:11.902 087 18267.01 20.19 52290.05 88888.00 2010-03-28 17:04:12.402 087 18267.01 20.16 52290.03 88888.00 2010-03-28 17:04:12.902 087 18266.98 20.17 52289.94 88888.00 2010-03-28 17:04:13.402 087 18267.04 20.19 52289.96 88888.00 2010-03-28 17:04:13.902 087 18267.01 20.17 52290.04 88888.00 2010-03-28 17:04:14.402 087 18266.95 20.26 52290.09 88888.00 2010-03-28 17:04:14.902 087 18266.89 20.36 52290.05 88888.00 2010-03-28 17:04:15.402 087 18266.95 20.28 52289.95 88888.00 2010-03-28 17:04:15.902 087 18266.93 20.25 52289.99 88888.00 2010-03-28 17:04:16.402 087 18266.88 20.29 52290.04 88888.00 2010-03-28 17:04:16.902 087 18266.90 20.30 52290.02 88888.00 2010-03-28 17:04:17.402 087 18266.85 20.37 52289.93 88888.00 2010-03-28 17:04:17.902 087 18266.71 20.40 52290.01 88888.00 2010-03-28 17:04:18.402 087 18266.78 20.46 52290.20 88888.00 2010-03-28 17:04:18.902 087 18266.78 20.50 52290.18 88888.00 2010-03-28 17:04:19.402 087 18266.76 20.50 52290.18 88888.00 2010-03-28 17:04:19.902 087 18266.83 20.52 52290.13 88888.00 2010-03-28 17:04:20.402 087 18266.87 20.50 52290.13 88888.00 2010-03-28 17:04:20.902 087 18266.92 20.48 52290.09 88888.00 2010-03-28 17:04:21.402 087 18266.94 20.46 52290.09 88888.00 2010-03-28 17:04:21.902 087 18266.98 20.55 52290.11 88888.00 2010-03-28 17:04:22.402 087 18266.94 20.57 52290.08 88888.00 2010-03-28 17:04:22.902 087 18266.98 20.57 52290.02 88888.00 2010-03-28 17:04:23.402 087 18267.00 20.54 52290.02 88888.00 2010-03-28 17:04:23.902 087 18267.08 20.59 52290.03 88888.00 2010-03-28 17:04:24.402 087 18267.06 20.65 52289.95 88888.00 2010-03-28 17:04:24.902 087 18267.04 20.61 52289.89 88888.00 2010-03-28 17:04:25.402 087 18267.19 20.67 52289.88 88888.00 2010-03-28 17:04:25.902 087 18267.20 20.73 52290.01 88888.00 2010-03-28 17:04:26.402 087 18267.14 20.82 52290.04 88888.00 2010-03-28 17:04:26.902 087 18267.10 20.85 52289.90 88888.00 2010-03-28 17:04:27.402 087 18267.14 20.82 52289.88 88888.00 2010-03-28 17:04:27.902 087 18267.13 20.80 52289.86 88888.00 2010-03-28 17:04:28.402 087 18267.11 20.85 52289.84 88888.00 2010-03-28 17:04:28.902 087 18267.24 20.88 52289.91 88888.00 2010-03-28 17:04:29.402 087 18267.21 20.92 52289.85 88888.00 2010-03-28 17:04:29.902 087 18267.17 20.92 52289.94 88888.00 2010-03-28 17:04:30.402 087 18267.32 20.89 52290.01 88888.00 2010-03-28 17:04:30.902 087 18267.41 20.92 52290.03 88888.00 2010-03-28 17:04:31.402 087 18267.36 20.96 52290.06 88888.00 2010-03-28 17:04:31.902 087 18267.24 20.94 52290.06 88888.00 2010-03-28 17:04:32.402 087 18267.26 20.85 52290.09 88888.00 2010-03-28 17:04:32.902 087 18267.44 20.78 52290.14 88888.00 2010-03-28 17:04:33.402 087 18267.38 20.79 52290.04 88888.00 2010-03-28 17:04:33.902 087 18267.27 20.76 52290.02 88888.00 2010-03-28 17:04:34.402 087 18267.37 20.75 52289.93 88888.00 2010-03-28 17:04:34.902 087 18267.41 20.77 52289.88 88888.00 2010-03-28 17:04:35.402 087 18267.28 20.77 52289.82 88888.00 2010-03-28 17:04:35.902 087 18267.30 20.81 52289.91 88888.00 2010-03-28 17:04:36.402 087 18267.26 20.76 52289.94 88888.00 2010-03-28 17:04:36.902 087 18267.17 20.75 52289.96 88888.00 2010-03-28 17:04:37.402 087 18267.09 20.78 52289.95 88888.00 2010-03-28 17:04:37.902 087 18267.00 20.81 52289.85 88888.00 2010-03-28 17:04:38.402 087 18267.04 20.78 52289.84 88888.00 2010-03-28 17:04:38.902 087 18267.02 20.77 52289.85 88888.00 2010-03-28 17:04:39.402 087 18267.13 20.71 52289.80 88888.00 2010-03-28 17:04:39.902 087 18267.15 20.72 52289.84 88888.00 2010-03-28 17:04:40.402 087 18267.20 20.73 52289.92 88888.00 2010-03-28 17:04:40.902 087 18267.19 20.70 52289.95 88888.00 2010-03-28 17:04:41.402 087 18267.22 20.61 52289.99 88888.00 2010-03-28 17:04:41.902 087 18267.31 20.62 52289.99 88888.00 2010-03-28 17:04:42.402 087 18267.31 20.64 52290.06 88888.00 2010-03-28 17:04:42.902 087 18267.25 20.64 52290.06 88888.00 2010-03-28 17:04:43.402 087 18267.16 20.65 52290.06 88888.00 2010-03-28 17:04:43.902 087 18266.97 20.67 52289.96 88888.00 2010-03-28 17:04:44.402 087 18266.93 20.66 52289.99 88888.00 2010-03-28 17:04:44.902 087 18267.11 20.69 52290.07 88888.00 2010-03-28 17:04:45.402 087 18267.06 20.63 52289.97 88888.00 2010-03-28 17:04:45.902 087 18266.99 20.66 52290.07 88888.00 2010-03-28 17:04:46.402 087 18266.94 20.65 52290.09 88888.00 2010-03-28 17:04:46.902 087 18266.99 20.58 52290.04 88888.00 2010-03-28 17:04:47.402 087 18266.95 20.63 52290.04 88888.00 2010-03-28 17:04:47.902 087 18266.95 20.62 52290.02 88888.00 2010-03-28 17:04:48.402 087 18267.03 20.62 52289.80 88888.00 2010-03-28 17:04:48.902 087 18266.95 20.65 52289.76 88888.00 2010-03-28 17:04:49.402 087 18266.89 20.66 52289.82 88888.00 2010-03-28 17:04:49.902 087 18267.00 20.61 52290.04 88888.00 2010-03-28 17:04:50.402 087 18266.95 20.62 52290.13 88888.00 2010-03-28 17:04:50.902 087 18266.93 20.65 52290.16 88888.00 2010-03-28 17:04:51.402 087 18266.91 20.66 52290.04 88888.00 2010-03-28 17:04:51.902 087 18266.93 20.61 52290.13 88888.00 2010-03-28 17:04:52.402 087 18266.93 20.63 52290.15 88888.00 2010-03-28 17:04:52.902 087 18266.88 20.62 52290.23 88888.00 2010-03-28 17:04:53.402 087 18266.85 20.67 52290.20 88888.00 2010-03-28 17:04:53.902 087 18266.99 20.73 52289.94 88888.00 2010-03-28 17:04:54.402 087 18266.94 20.70 52289.79 88888.00 2010-03-28 17:04:54.902 087 18266.88 20.70 52289.83 88888.00 2010-03-28 17:04:55.402 087 18266.85 20.70 52290.02 88888.00 2010-03-28 17:04:55.902 087 18266.97 20.73 52290.17 88888.00 2010-03-28 17:04:56.402 087 18267.06 20.77 52290.13 88888.00 2010-03-28 17:04:56.902 087 18267.06 20.84 52290.11 88888.00 2010-03-28 17:04:57.402 087 18267.06 20.88 52290.09 88888.00 2010-03-28 17:04:57.902 087 18266.94 20.94 52290.16 88888.00 2010-03-28 17:04:58.402 087 18267.03 20.95 52290.05 88888.00 2010-03-28 17:04:58.902 087 18267.04 20.89 52290.03 88888.00 2010-03-28 17:04:59.402 087 18266.97 20.90 52290.14 88888.00 2010-03-28 17:04:59.902 087 18267.06 20.96 52290.06 88888.00 2010-03-28 17:05:00.402 087 18267.20 21.05 52290.04 88888.00 2010-03-28 17:05:00.902 087 18267.10 21.09 52290.11 88888.00 2010-03-28 17:05:01.402 087 18267.17 21.13 52290.03 88888.00 2010-03-28 17:05:01.902 087 18267.20 21.14 52290.04 88888.00 2010-03-28 17:05:02.402 087 18267.24 21.23 52290.07 88888.00 2010-03-28 17:05:02.902 087 18267.32 21.22 52290.09 88888.00 2010-03-28 17:05:03.402 087 18267.25 21.26 52290.03 88888.00 2010-03-28 17:05:03.902 087 18267.21 21.29 52289.95 88888.00 2010-03-28 17:05:04.402 087 18267.24 21.23 52289.99 88888.00 2010-03-28 17:05:04.902 087 18267.14 21.34 52290.09 88888.00 2010-03-28 17:05:05.402 087 18267.17 21.41 52290.13 88888.00 2010-03-28 17:05:05.902 087 18267.21 21.44 52290.22 88888.00 2010-03-28 17:05:06.402 087 18267.26 21.39 52290.14 88888.00 2010-03-28 17:05:06.902 087 18267.36 21.44 52290.06 88888.00 2010-03-28 17:05:07.402 087 18267.30 21.46 52290.08 88888.00 2010-03-28 17:05:07.902 087 18267.28 21.45 52290.05 88888.00 2010-03-28 17:05:08.402 087 18267.28 21.55 52290.05 88888.00 2010-03-28 17:05:08.902 087 18267.37 21.49 52290.02 88888.00 2010-03-28 17:05:09.402 087 18267.27 21.46 52289.95 88888.00 2010-03-28 17:05:09.902 087 18267.20 21.49 52289.95 88888.00 2010-03-28 17:05:10.402 087 18267.26 21.48 52290.03 88888.00 2010-03-28 17:05:10.902 087 18267.28 21.39 52290.06 88888.00 2010-03-28 17:05:11.402 087 18267.35 21.46 52290.01 88888.00 2010-03-28 17:05:11.902 087 18267.26 21.56 52289.95 88888.00 2010-03-28 17:05:12.402 087 18267.33 21.46 52289.91 88888.00 2010-03-28 17:05:12.902 087 18267.45 21.39 52289.95 88888.00 2010-03-28 17:05:13.402 087 18267.43 21.38 52290.02 88888.00 2010-03-28 17:05:13.902 087 18267.25 21.36 52290.17 88888.00 2010-03-28 17:05:14.402 087 18267.27 21.35 52290.29 88888.00 2010-03-28 17:05:14.902 087 18267.32 21.38 52290.24 88888.00 2010-03-28 17:05:15.402 087 18267.36 21.43 52290.27 88888.00 2010-03-28 17:05:15.902 087 18267.38 21.37 52290.30 88888.00 2010-03-28 17:05:16.402 087 18267.27 21.39 52290.32 88888.00 2010-03-28 17:05:16.902 087 18267.19 21.44 52290.20 88888.00 2010-03-28 17:05:17.402 087 18267.09 21.48 52290.14 88888.00 2010-03-28 17:05:17.902 087 18267.06 21.47 52290.06 88888.00 2010-03-28 17:05:18.402 087 18267.15 21.47 52290.09 88888.00 2010-03-28 17:05:18.902 087 18267.11 21.39 52290.16 88888.00 2010-03-28 17:05:19.402 087 18267.06 21.35 52290.17 88888.00 2010-03-28 17:05:19.902 087 18267.08 21.44 52290.23 88888.00 2010-03-28 17:05:20.402 087 18267.08 21.53 52290.32 88888.00 2010-03-28 17:05:20.902 087 18267.05 21.47 52290.37 88888.00 2010-03-28 17:05:21.402 087 18266.82 21.48 52290.48 88888.00 2010-03-28 17:05:21.902 087 18266.79 21.43 52290.38 88888.00 2010-03-28 17:05:22.402 087 18266.88 21.39 52290.24 88888.00 2010-03-28 17:05:22.902 087 18266.92 21.38 52290.15 88888.00 2010-03-28 17:05:23.402 087 18266.89 21.39 52290.08 88888.00 2010-03-28 17:05:23.902 087 18266.90 21.40 52290.14 88888.00 2010-03-28 17:05:24.402 087 18266.87 21.39 52290.06 88888.00 2010-03-28 17:05:24.902 087 18266.92 21.40 52290.17 88888.00 2010-03-28 17:05:25.402 087 18266.91 21.32 52290.14 88888.00 2010-03-28 17:05:25.902 087 18266.92 21.34 52290.14 88888.00 2010-03-28 17:05:26.402 087 18266.99 21.37 52290.29 88888.00 2010-03-28 17:05:26.902 087 18266.99 21.26 52290.25 88888.00 2010-03-28 17:05:27.402 087 18266.90 21.28 52290.13 88888.00 2010-03-28 17:05:27.902 087 18266.90 21.30 52290.12 88888.00 2010-03-28 17:05:28.402 087 18266.97 21.30 52290.16 88888.00 2010-03-28 17:05:28.902 087 18267.00 21.30 52290.27 88888.00 2010-03-28 17:05:29.402 087 18267.13 21.25 52290.29 88888.00 2010-03-28 17:05:29.902 087 18267.09 21.17 52290.34 88888.00 2010-03-28 17:05:30.402 087 18267.06 21.12 52290.24 88888.00 2010-03-28 17:05:30.902 087 18267.08 21.12 52290.13 88888.00 2010-03-28 17:05:31.402 087 18267.08 21.23 52290.06 88888.00 2010-03-28 17:05:31.902 087 18267.17 21.25 52290.01 88888.00 2010-03-28 17:05:32.402 087 18267.08 21.19 52289.93 88888.00 2010-03-28 17:05:32.902 087 18267.08 21.14 52289.92 88888.00 2010-03-28 17:05:33.402 087 18267.21 21.09 52289.96 88888.00 2010-03-28 17:05:33.902 087 18267.28 21.13 52289.99 88888.00 2010-03-28 17:05:34.402 087 18267.21 21.10 52290.03 88888.00 2010-03-28 17:05:34.902 087 18267.19 21.11 52290.09 88888.00 2010-03-28 17:05:35.402 087 18267.27 21.13 52290.11 88888.00 2010-03-28 17:05:35.902 087 18267.34 21.11 52289.97 88888.00 2010-03-28 17:05:36.402 087 18267.26 21.18 52290.13 88888.00 2010-03-28 17:05:36.902 087 18267.30 21.18 52290.14 88888.00 2010-03-28 17:05:37.402 087 18267.37 21.25 52290.03 88888.00 2010-03-28 17:05:37.902 087 18267.44 21.29 52290.02 88888.00 2010-03-28 17:05:38.402 087 18267.38 21.21 52290.00 88888.00 2010-03-28 17:05:38.902 087 18267.36 21.22 52289.92 88888.00 2010-03-28 17:05:39.402 087 18267.46 21.18 52289.91 88888.00 2010-03-28 17:05:39.902 087 18267.49 21.20 52290.04 88888.00 2010-03-28 17:05:40.402 087 18267.48 21.33 52290.08 88888.00 2010-03-28 17:05:40.902 087 18267.37 21.32 52290.06 88888.00 2010-03-28 17:05:41.402 087 18267.38 21.35 52290.08 88888.00 2010-03-28 17:05:41.902 087 18267.42 21.43 52290.22 88888.00 2010-03-28 17:05:42.402 087 18267.30 21.41 52290.20 88888.00 2010-03-28 17:05:42.902 087 18267.38 21.38 52290.23 88888.00 2010-03-28 17:05:43.402 087 18267.55 21.37 52290.20 88888.00 2010-03-28 17:05:43.902 087 18267.52 21.32 52290.13 88888.00 2010-03-28 17:05:44.402 087 18267.44 21.32 52290.17 88888.00 2010-03-28 17:05:44.902 087 18267.46 21.26 52290.18 88888.00 2010-03-28 17:05:45.402 087 18267.48 21.24 52290.16 88888.00 2010-03-28 17:05:45.902 087 18267.39 21.24 52290.25 88888.00 2010-03-28 17:05:46.402 087 18267.43 21.24 52290.40 88888.00 2010-03-28 17:05:46.902 087 18267.43 21.21 52290.41 88888.00 2010-03-28 17:05:47.402 087 18267.42 21.10 52290.47 88888.00 2010-03-28 17:05:47.902 087 18267.49 21.04 52290.49 88888.00 2010-03-28 17:05:48.402 087 18267.55 21.00 52290.43 88888.00 2010-03-28 17:05:48.902 087 18267.44 20.99 52290.27 88888.00 2010-03-28 17:05:49.402 087 18267.42 21.05 52290.27 88888.00 2010-03-28 17:05:49.902 087 18267.37 21.05 52290.29 88888.00 2010-03-28 17:05:50.402 087 18267.41 21.06 52290.23 88888.00 2010-03-28 17:05:50.902 087 18267.39 21.10 52290.20 88888.00 2010-03-28 17:05:51.402 087 18267.37 21.12 52290.18 88888.00 2010-03-28 17:05:51.902 087 18267.25 21.08 52290.20 88888.00 2010-03-28 17:05:52.402 087 18267.27 21.06 52290.23 88888.00 2010-03-28 17:05:52.902 087 18267.22 21.03 52290.19 88888.00 2010-03-28 17:05:53.402 087 18267.28 20.99 52290.32 88888.00 2010-03-28 17:05:53.902 087 18267.22 21.00 52290.30 88888.00 2010-03-28 17:05:54.402 087 18267.24 21.00 52290.27 88888.00 2010-03-28 17:05:54.902 087 18267.25 20.94 52290.09 88888.00 2010-03-28 17:05:55.402 087 18267.14 20.88 52290.00 88888.00 2010-03-28 17:05:55.902 087 18267.20 20.87 52290.04 88888.00 2010-03-28 17:05:56.402 087 18267.28 20.95 52290.05 88888.00 2010-03-28 17:05:56.902 087 18267.33 20.97 52290.12 88888.00 2010-03-28 17:05:57.402 087 18267.33 20.91 52290.04 88888.00 2010-03-28 17:05:57.902 087 18267.34 20.86 52289.93 88888.00 2010-03-28 17:05:58.402 087 18267.35 20.83 52289.91 88888.00 2010-03-28 17:05:58.902 087 18267.48 20.81 52290.04 88888.00 2010-03-28 17:05:59.402 087 18267.57 20.90 52290.01 88888.00 2010-03-28 17:05:59.902 087 18267.56 20.92 52289.83 88888.00 2010-03-28 17:06:00.402 087 18267.59 20.89 52289.83 88888.00 2010-03-28 17:06:00.902 087 18267.69 20.90 52289.81 88888.00 2010-03-28 17:06:01.402 087 18267.76 20.86 52289.79 88888.00 2010-03-28 17:06:01.902 087 18267.85 20.89 52289.74 88888.00 2010-03-28 17:06:02.402 087 18267.88 20.91 52289.82 88888.00 2010-03-28 17:06:02.902 087 18267.89 20.88 52289.86 88888.00 2010-03-28 17:06:03.402 087 18267.90 20.88 52289.73 88888.00 2010-03-28 17:06:03.902 087 18267.93 20.96 52289.80 88888.00 2010-03-28 17:06:04.402 087 18267.95 20.97 52289.92 88888.00 2010-03-28 17:06:04.902 087 18267.95 21.01 52289.91 88888.00 2010-03-28 17:06:05.402 087 18267.93 20.97 52289.88 88888.00 2010-03-28 17:06:05.902 087 18267.81 20.83 52289.86 88888.00 2010-03-28 17:06:06.402 087 18267.89 20.89 52289.83 88888.00 2010-03-28 17:06:06.902 087 18267.91 20.90 52289.81 88888.00 2010-03-28 17:06:07.402 087 18267.92 20.90 52289.84 88888.00 2010-03-28 17:06:07.902 087 18267.91 20.96 52289.73 88888.00 2010-03-28 17:06:08.402 087 18267.96 20.96 52289.70 88888.00 2010-03-28 17:06:08.902 087 18267.88 21.02 52289.78 88888.00 2010-03-28 17:06:09.402 087 18267.80 21.03 52289.77 88888.00 2010-03-28 17:06:09.902 087 18267.91 21.07 52289.81 88888.00 2010-03-28 17:06:10.402 087 18267.95 21.12 52289.89 88888.00 2010-03-28 17:06:10.902 087 18267.80 20.98 52289.84 88888.00 2010-03-28 17:06:11.402 087 18267.75 20.90 52289.80 88888.00 2010-03-28 17:06:11.902 087 18267.77 20.97 52289.84 88888.00 2010-03-28 17:06:12.402 087 18267.88 20.92 52289.79 88888.00 2010-03-28 17:06:12.902 087 18267.95 20.97 52289.85 88888.00 2010-03-28 17:06:13.402 087 18267.89 21.00 52289.76 88888.00 2010-03-28 17:06:13.902 087 18267.82 20.92 52289.83 88888.00 2010-03-28 17:06:14.402 087 18267.87 20.92 52289.92 88888.00 2010-03-28 17:06:14.902 087 18267.91 20.88 52289.94 88888.00 2010-03-28 17:06:15.402 087 18268.03 20.87 52290.00 88888.00 2010-03-28 17:06:15.902 087 18268.00 20.87 52290.03 88888.00 2010-03-28 17:06:16.402 087 18267.77 20.87 52290.02 88888.00 2010-03-28 17:06:16.902 087 18267.73 20.78 52289.96 88888.00 2010-03-28 17:06:17.402 087 18267.89 20.75 52290.01 88888.00 2010-03-28 17:06:17.902 087 18267.90 20.77 52290.04 88888.00 2010-03-28 17:06:18.402 087 18267.84 20.76 52289.89 88888.00 2010-03-28 17:06:18.902 087 18267.91 20.76 52289.86 88888.00 2010-03-28 17:06:19.402 087 18267.96 20.75 52289.84 88888.00 2010-03-28 17:06:19.902 087 18267.93 20.79 52289.89 88888.00 2010-03-28 17:06:20.402 087 18267.88 20.79 52289.86 88888.00 2010-03-28 17:06:20.902 087 18267.91 20.75 52289.85 88888.00 2010-03-28 17:06:21.402 087 18267.93 20.72 52289.91 88888.00 2010-03-28 17:06:21.902 087 18268.09 20.69 52289.82 88888.00 2010-03-28 17:06:22.402 087 18268.18 20.71 52289.85 88888.00 2010-03-28 17:06:22.902 087 18268.13 20.73 52289.88 88888.00 2010-03-28 17:06:23.402 087 18268.17 20.80 52289.88 88888.00 2010-03-28 17:06:23.902 087 18268.08 20.97 52289.93 88888.00 2010-03-28 17:06:24.402 087 18268.06 20.90 52289.93 88888.00 2010-03-28 17:06:24.902 087 18268.14 20.79 52289.94 88888.00 2010-03-28 17:06:25.402 087 18268.20 20.76 52289.92 88888.00 2010-03-28 17:06:25.902 087 18268.21 20.77 52290.00 88888.00 2010-03-28 17:06:26.402 087 18268.20 20.76 52289.99 88888.00 2010-03-28 17:06:26.902 087 18268.19 20.77 52289.93 88888.00 2010-03-28 17:06:27.402 087 18268.15 20.80 52289.97 88888.00 2010-03-28 17:06:27.902 087 18268.15 20.74 52289.97 88888.00 2010-03-28 17:06:28.402 087 18268.13 20.83 52290.00 88888.00 2010-03-28 17:06:28.902 087 18268.07 20.71 52290.01 88888.00 2010-03-28 17:06:29.402 087 18268.20 20.66 52289.94 88888.00 2010-03-28 17:06:29.902 087 18268.13 20.67 52289.88 88888.00 2010-03-28 17:06:30.402 087 18267.98 20.65 52289.97 88888.00 2010-03-28 17:06:30.902 087 18268.03 20.54 52290.04 88888.00 2010-03-28 17:06:31.402 087 18268.09 20.49 52290.20 88888.00 2010-03-28 17:06:31.902 087 18268.15 20.51 52290.17 88888.00 2010-03-28 17:06:32.402 087 18268.12 20.62 52290.13 88888.00 2010-03-28 17:06:32.902 087 18268.04 20.72 52290.20 88888.00 2010-03-28 17:06:33.402 087 18268.08 20.76 52290.18 88888.00 2010-03-28 17:06:33.902 087 18268.13 20.71 52290.20 88888.00 2010-03-28 17:06:34.402 087 18267.84 20.70 52290.16 88888.00 2010-03-28 17:06:34.902 087 18267.90 20.64 52290.08 88888.00 2010-03-28 17:06:35.402 087 18267.82 20.61 52290.09 88888.00 2010-03-28 17:06:35.902 087 18267.86 20.70 52290.06 88888.00 2010-03-28 17:06:36.402 087 18267.89 20.76 52290.04 88888.00 2010-03-28 17:06:36.902 087 18267.95 20.80 52289.99 88888.00 2010-03-28 17:06:37.402 087 18267.82 20.70 52290.04 88888.00 2010-03-28 17:06:37.902 087 18267.80 20.63 52290.04 88888.00 2010-03-28 17:06:38.402 087 18267.82 20.70 52290.05 88888.00 2010-03-28 17:06:38.902 087 18267.80 20.76 52290.11 88888.00 2010-03-28 17:06:39.402 087 18267.84 20.81 52290.09 88888.00 2010-03-28 17:06:39.902 087 18267.79 20.72 52290.07 88888.00 2010-03-28 17:06:40.402 087 18267.68 20.53 52290.08 88888.00 2010-03-28 17:06:40.902 087 18267.78 20.42 52289.95 88888.00 2010-03-28 17:06:41.402 087 18267.77 20.43 52290.00 88888.00 2010-03-28 17:06:41.902 087 18267.79 20.36 52290.03 88888.00 2010-03-28 17:06:42.402 087 18267.95 20.33 52290.05 88888.00 2010-03-28 17:06:42.902 087 18268.12 20.41 52290.07 88888.00 2010-03-28 17:06:43.402 087 18268.15 20.52 52289.99 88888.00 2010-03-28 17:06:43.902 087 18268.19 20.52 52290.01 88888.00 2010-03-28 17:06:44.402 087 18268.22 20.44 52289.97 88888.00 2010-03-28 17:06:44.902 087 18268.17 20.47 52289.95 88888.00 2010-03-28 17:06:45.402 087 18268.23 20.49 52290.13 88888.00 2010-03-28 17:06:45.902 087 18268.23 20.54 52290.07 88888.00 2010-03-28 17:06:46.402 087 18268.28 20.53 52289.97 88888.00 2010-03-28 17:06:46.902 087 18268.37 20.61 52290.00 88888.00 2010-03-28 17:06:47.402 087 18268.43 20.64 52290.01 88888.00 2010-03-28 17:06:47.902 087 18268.45 20.68 52289.95 88888.00 2010-03-28 17:06:48.402 087 18268.56 20.67 52289.94 88888.00 2010-03-28 17:06:48.902 087 18268.57 20.66 52289.89 88888.00 2010-03-28 17:06:49.402 087 18268.58 20.57 52289.96 88888.00 2010-03-28 17:06:49.902 087 18268.64 20.59 52290.04 88888.00 2010-03-28 17:06:50.402 087 18268.76 20.66 52289.96 88888.00 2010-03-28 17:06:50.902 087 18268.87 20.72 52289.97 88888.00 2010-03-28 17:06:51.402 087 18268.94 20.77 52290.04 88888.00 2010-03-28 17:06:51.902 087 18269.00 20.72 52289.96 88888.00 2010-03-28 17:06:52.402 087 18269.00 20.75 52289.88 88888.00 2010-03-28 17:06:52.902 087 18268.97 20.72 52289.89 88888.00 2010-03-28 17:06:53.402 087 18268.94 20.70 52289.93 88888.00 2010-03-28 17:06:53.902 087 18268.91 20.65 52289.88 88888.00 2010-03-28 17:06:54.402 087 18269.00 20.75 52289.88 88888.00 2010-03-28 17:06:54.902 087 18269.00 20.69 52289.89 88888.00 2010-03-28 17:06:55.402 087 18268.96 20.65 52289.84 88888.00 2010-03-28 17:06:55.902 087 18268.91 20.70 52289.95 88888.00 2010-03-28 17:06:56.402 087 18269.01 20.67 52289.99 88888.00 2010-03-28 17:06:56.902 087 18268.95 20.73 52289.96 88888.00 2010-03-28 17:06:57.402 087 18269.01 20.82 52290.13 88888.00 2010-03-28 17:06:57.902 087 18268.98 20.75 52290.19 88888.00 2010-03-28 17:06:58.402 087 18268.87 20.66 52290.15 88888.00 2010-03-28 17:06:58.902 087 18268.94 20.64 52290.13 88888.00 2010-03-28 17:06:59.402 087 18268.99 20.67 52290.15 88888.00 2010-03-28 17:06:59.902 087 18268.89 20.63 52289.99 88888.00 2010-03-28 17:07:00.402 087 18268.91 20.59 52290.00 88888.00 2010-03-28 17:07:00.902 087 18268.86 20.50 52290.13 88888.00 2010-03-28 17:07:01.402 087 18268.94 20.50 52290.11 88888.00 2010-03-28 17:07:01.902 087 18268.93 20.58 52290.15 88888.00 2010-03-28 17:07:02.402 087 18268.82 20.57 52290.23 88888.00 2010-03-28 17:07:02.902 087 18268.79 20.62 52290.20 88888.00 2010-03-28 17:07:03.402 087 18268.79 20.61 52290.29 88888.00 2010-03-28 17:07:03.902 087 18268.67 20.58 52290.39 88888.00 2010-03-28 17:07:04.402 087 18268.66 20.61 52290.43 88888.00 2010-03-28 17:07:04.902 087 18268.66 20.55 52290.41 88888.00 2010-03-28 17:07:05.402 087 18268.68 20.52 52290.30 88888.00 2010-03-28 17:07:05.902 087 18268.76 20.57 52290.34 88888.00 2010-03-28 17:07:06.402 087 18268.69 20.62 52290.35 88888.00 2010-03-28 17:07:06.902 087 18268.64 20.63 52290.28 88888.00 2010-03-28 17:07:07.402 087 18268.66 20.66 52290.24 88888.00 2010-03-28 17:07:07.902 087 18268.66 20.74 52290.23 88888.00 2010-03-28 17:07:08.402 087 18268.67 20.71 52290.31 88888.00 2010-03-28 17:07:08.902 087 18268.72 20.68 52290.38 88888.00 2010-03-28 17:07:09.402 087 18268.72 20.59 52290.30 88888.00 2010-03-28 17:07:09.902 087 18268.65 20.55 52290.17 88888.00 2010-03-28 17:07:10.402 087 18268.74 20.66 52290.29 88888.00 2010-03-28 17:07:10.902 087 18268.62 20.78 52290.32 88888.00 2010-03-28 17:07:11.402 087 18268.55 20.70 52290.28 88888.00 2010-03-28 17:07:11.902 087 18268.56 20.73 52290.24 88888.00 2010-03-28 17:07:12.402 087 18268.58 20.72 52290.22 88888.00 2010-03-28 17:07:12.902 087 18268.55 20.68 52290.36 88888.00 2010-03-28 17:07:13.402 087 18268.49 20.74 52290.34 88888.00 2010-03-28 17:07:13.902 087 18268.51 20.77 52290.31 88888.00 2010-03-28 17:07:14.402 087 18268.58 20.75 52290.36 88888.00 2010-03-28 17:07:14.902 087 18268.61 20.69 52290.36 88888.00 2010-03-28 17:07:15.402 087 18268.66 20.70 52290.34 88888.00 2010-03-28 17:07:15.902 087 18268.71 20.66 52290.26 88888.00 2010-03-28 17:07:16.402 087 18268.64 20.63 52290.29 88888.00 2010-03-28 17:07:16.902 087 18268.82 20.56 52290.30 88888.00 2010-03-28 17:07:17.402 087 18268.85 20.54 52290.17 88888.00 2010-03-28 17:07:17.902 087 18268.89 20.51 52290.17 88888.00 2010-03-28 17:07:18.402 087 18268.94 20.52 52290.19 88888.00 2010-03-28 17:07:18.902 087 18268.94 20.54 52290.15 88888.00 2010-03-28 17:07:19.402 087 18268.91 20.43 52290.04 88888.00 2010-03-28 17:07:19.902 087 18268.87 20.42 52289.99 88888.00 2010-03-28 17:07:20.402 087 18268.83 20.49 52289.88 88888.00 2010-03-28 17:07:20.902 087 18269.00 20.43 52289.88 88888.00 2010-03-28 17:07:21.402 087 18269.11 20.44 52289.93 88888.00 2010-03-28 17:07:21.902 087 18269.15 20.47 52290.01 88888.00 2010-03-28 17:07:22.402 087 18269.15 20.49 52290.03 88888.00 2010-03-28 17:07:22.902 087 18269.20 20.47 52289.96 88888.00 2010-03-28 17:07:23.402 087 18269.27 20.40 52290.04 88888.00 2010-03-28 17:07:23.902 087 18269.27 20.42 52290.09 88888.00 2010-03-28 17:07:24.402 087 18269.30 20.51 52290.05 88888.00 2010-03-28 17:07:24.902 087 18269.26 20.55 52290.04 88888.00 2010-03-28 17:07:25.402 087 18269.20 20.58 52290.02 88888.00 2010-03-28 17:07:25.902 087 18269.17 20.55 52290.13 88888.00 2010-03-28 17:07:26.402 087 18269.27 20.43 52290.14 88888.00 2010-03-28 17:07:26.902 087 18269.17 20.41 52290.12 88888.00 2010-03-28 17:07:27.402 087 18269.13 20.40 52290.09 88888.00 2010-03-28 17:07:27.902 087 18269.26 20.31 52290.12 88888.00 2010-03-28 17:07:28.402 087 18269.27 20.31 52290.15 88888.00 2010-03-28 17:07:28.902 087 18269.26 20.38 52290.13 88888.00 2010-03-28 17:07:29.402 087 18269.22 20.32 52290.08 88888.00 2010-03-28 17:07:29.902 087 18269.23 20.26 52290.23 88888.00 2010-03-28 17:07:30.402 087 18269.19 20.29 52290.19 88888.00 2010-03-28 17:07:30.902 087 18269.12 20.25 52290.26 88888.00 2010-03-28 17:07:31.402 087 18269.08 20.29 52290.23 88888.00 2010-03-28 17:07:31.902 087 18269.18 20.31 52290.22 88888.00 2010-03-28 17:07:32.402 087 18269.18 20.35 52290.31 88888.00 2010-03-28 17:07:32.902 087 18269.26 20.31 52290.34 88888.00 2010-03-28 17:07:33.402 087 18269.12 20.28 52290.30 88888.00 2010-03-28 17:07:33.902 087 18269.10 20.39 52290.26 88888.00 2010-03-28 17:07:34.402 087 18269.08 20.44 52290.34 88888.00 2010-03-28 17:07:34.902 087 18269.06 20.47 52290.31 88888.00 2010-03-28 17:07:35.402 087 18269.07 20.49 52290.24 88888.00 2010-03-28 17:07:35.902 087 18269.13 20.54 52290.24 88888.00 2010-03-28 17:07:36.402 087 18269.17 20.48 52290.28 88888.00 2010-03-28 17:07:36.902 087 18269.26 20.51 52290.36 88888.00 2010-03-28 17:07:37.402 087 18269.26 20.49 52290.41 88888.00 2010-03-28 17:07:37.902 087 18269.30 20.56 52290.42 88888.00 2010-03-28 17:07:38.402 087 18269.28 20.59 52290.48 88888.00 2010-03-28 17:07:38.902 087 18269.20 20.59 52290.50 88888.00 2010-03-28 17:07:39.402 087 18269.29 20.61 52290.47 88888.00 2010-03-28 17:07:39.902 087 18269.20 20.63 52290.39 88888.00 2010-03-28 17:07:40.402 087 18269.05 20.62 52290.26 88888.00 2010-03-28 17:07:40.902 087 18269.12 20.55 52290.20 88888.00 2010-03-28 17:07:41.402 087 18269.20 20.53 52290.24 88888.00 2010-03-28 17:07:41.902 087 18269.16 20.53 52290.24 88888.00 2010-03-28 17:07:42.402 087 18269.22 20.54 52290.09 88888.00 2010-03-28 17:07:42.902 087 18269.19 20.62 52290.09 88888.00 2010-03-28 17:07:43.402 087 18269.27 20.64 52290.13 88888.00 2010-03-28 17:07:43.902 087 18269.34 20.65 52290.16 88888.00 2010-03-28 17:07:44.402 087 18269.36 20.63 52290.25 88888.00 2010-03-28 17:07:44.902 087 18269.38 20.67 52290.24 88888.00 2010-03-28 17:07:45.402 087 18269.43 20.77 52290.24 88888.00 2010-03-28 17:07:45.902 087 18269.41 20.78 52290.25 88888.00 2010-03-28 17:07:46.402 087 18269.36 20.73 52290.44 88888.00 2010-03-28 17:07:46.902 087 18269.33 20.79 52290.48 88888.00 2010-03-28 17:07:47.402 087 18269.51 20.85 52290.47 88888.00 2010-03-28 17:07:47.902 087 18269.60 20.91 52290.57 88888.00 2010-03-28 17:07:48.402 087 18269.51 20.96 52290.54 88888.00 2010-03-28 17:07:48.902 087 18269.51 20.95 52290.34 88888.00 2010-03-28 17:07:49.402 087 18269.54 20.94 52290.28 88888.00 2010-03-28 17:07:49.902 087 18269.58 20.92 52290.11 88888.00 2010-03-28 17:07:50.402 087 18269.60 20.92 52290.07 88888.00 2010-03-28 17:07:50.902 087 18269.61 20.84 52290.12 88888.00 2010-03-28 17:07:51.402 087 18269.70 20.80 52290.17 88888.00 2010-03-28 17:07:51.902 087 18269.66 20.83 52290.12 88888.00 2010-03-28 17:07:52.402 087 18269.64 20.86 52290.09 88888.00 2010-03-28 17:07:52.902 087 18269.60 20.86 52290.04 88888.00 2010-03-28 17:07:53.402 087 18269.60 20.92 52290.06 88888.00 2010-03-28 17:07:53.902 087 18269.80 20.92 52290.16 88888.00 2010-03-28 17:07:54.402 087 18269.82 20.92 52290.18 88888.00 2010-03-28 17:07:54.902 087 18269.74 20.82 52290.13 88888.00 2010-03-28 17:07:55.402 087 18269.66 20.79 52290.22 88888.00 2010-03-28 17:07:55.902 087 18269.63 20.77 52290.23 88888.00 2010-03-28 17:07:56.402 087 18269.56 20.84 52290.27 88888.00 2010-03-28 17:07:56.902 087 18269.56 20.82 52290.31 88888.00 2010-03-28 17:07:57.402 087 18269.60 20.85 52290.39 88888.00 2010-03-28 17:07:57.902 087 18269.54 20.82 52290.47 88888.00 2010-03-28 17:07:58.402 087 18269.56 20.73 52290.44 88888.00 2010-03-28 17:07:58.902 087 18269.61 20.67 52290.37 88888.00 2010-03-28 17:07:59.402 087 18269.64 20.71 52290.40 88888.00 2010-03-28 17:07:59.902 087 18269.49 20.75 52290.51 88888.00 2010-03-28 17:08:00.402 087 18269.53 20.80 52290.59 88888.00 2010-03-28 17:08:00.902 087 18269.54 20.75 52290.57 88888.00 2010-03-28 17:08:01.402 087 18269.47 20.76 52290.40 88888.00 2010-03-28 17:08:01.902 087 18269.38 20.76 52290.37 88888.00 2010-03-28 17:08:02.402 087 18269.44 20.76 52290.36 88888.00 2010-03-28 17:08:02.902 087 18269.40 20.76 52290.41 88888.00 2010-03-28 17:08:03.402 087 18269.37 20.73 52290.39 88888.00 2010-03-28 17:08:03.902 087 18269.37 20.76 52290.40 88888.00 2010-03-28 17:08:04.402 087 18269.29 20.72 52290.27 88888.00 2010-03-28 17:08:04.902 087 18269.43 20.68 52290.30 88888.00 2010-03-28 17:08:05.402 087 18269.43 20.66 52290.39 88888.00 2010-03-28 17:08:05.902 087 18269.48 20.64 52290.38 88888.00 2010-03-28 17:08:06.402 087 18269.47 20.65 52290.46 88888.00 2010-03-28 17:08:06.902 087 18269.45 20.64 52290.44 88888.00 2010-03-28 17:08:07.402 087 18269.53 20.65 52290.38 88888.00 2010-03-28 17:08:07.902 087 18269.47 20.66 52290.38 88888.00 2010-03-28 17:08:08.402 087 18269.51 20.63 52290.43 88888.00 2010-03-28 17:08:08.902 087 18269.37 20.63 52290.36 88888.00 2010-03-28 17:08:09.402 087 18269.30 20.55 52290.47 88888.00 2010-03-28 17:08:09.902 087 18269.27 20.52 52290.44 88888.00 2010-03-28 17:08:10.402 087 18269.18 20.58 52290.47 88888.00 2010-03-28 17:08:10.902 087 18269.28 20.59 52290.49 88888.00 2010-03-28 17:08:11.402 087 18269.19 20.52 52290.59 88888.00 2010-03-28 17:08:11.902 087 18269.32 20.55 52290.57 88888.00 2010-03-28 17:08:12.402 087 18269.36 20.56 52290.65 88888.00 2010-03-28 17:08:12.902 087 18269.34 20.61 52290.74 88888.00 2010-03-28 17:08:13.402 087 18269.39 20.61 52290.62 88888.00 2010-03-28 17:08:13.902 087 18269.47 20.56 52290.60 88888.00 2010-03-28 17:08:14.402 087 18269.49 20.47 52290.46 88888.00 2010-03-28 17:08:14.902 087 18269.61 20.45 52290.50 88888.00 2010-03-28 17:08:15.402 087 18269.67 20.43 52290.46 88888.00 2010-03-28 17:08:15.902 087 18269.65 20.37 52290.46 88888.00 2010-03-28 17:08:16.402 087 18269.53 20.46 52290.57 88888.00 2010-03-28 17:08:16.902 087 18269.42 20.45 52290.60 88888.00 2010-03-28 17:08:17.402 087 18269.47 20.42 52290.61 88888.00 2010-03-28 17:08:17.902 087 18269.48 20.44 52290.57 88888.00 2010-03-28 17:08:18.402 087 18269.43 20.42 52290.50 88888.00 2010-03-28 17:08:18.902 087 18269.47 20.40 52290.47 88888.00 2010-03-28 17:08:19.402 087 18269.53 20.34 52290.49 88888.00 2010-03-28 17:08:19.902 087 18269.51 20.30 52290.53 88888.00 2010-03-28 17:08:20.402 087 18269.45 20.28 52290.55 88888.00 2010-03-28 17:08:20.902 087 18269.56 20.21 52290.53 88888.00 2010-03-28 17:08:21.402 087 18269.51 20.28 52290.52 88888.00 2010-03-28 17:08:21.902 087 18269.36 20.32 52290.59 88888.00 2010-03-28 17:08:22.402 087 18269.19 20.23 52290.65 88888.00 2010-03-28 17:08:22.902 087 18269.16 20.21 52290.61 88888.00 2010-03-28 17:08:23.402 087 18269.28 20.20 52290.63 88888.00 2010-03-28 17:08:23.902 087 18269.32 20.23 52290.72 88888.00 2010-03-28 17:08:24.402 087 18269.22 20.30 52290.62 88888.00 2010-03-28 17:08:24.902 087 18269.25 20.24 52290.57 88888.00 2010-03-28 17:08:25.402 087 18269.30 20.21 52290.64 88888.00 2010-03-28 17:08:25.902 087 18269.36 20.20 52290.63 88888.00 2010-03-28 17:08:26.399 087 18269.40 20.31 52290.57 88888.00 2010-03-28 17:08:26.909 087 18269.44 20.22 52290.59 88888.00 2010-03-28 17:08:27.409 087 18269.41 20.22 52290.67 88888.00 2010-03-28 17:08:27.909 087 18269.33 20.22 52290.69 88888.00 2010-03-28 17:08:28.409 087 18269.26 20.22 52290.69 88888.00 2010-03-28 17:08:28.909 087 18269.13 20.25 52290.74 88888.00 2010-03-28 17:08:29.409 087 18269.09 20.25 52290.74 88888.00 2010-03-28 17:08:29.909 087 18269.26 20.31 52290.55 88888.00 2010-03-28 17:08:30.409 087 18269.30 20.28 52290.52 88888.00 2010-03-28 17:08:30.909 087 18269.36 20.32 52290.49 88888.00 2010-03-28 17:08:31.409 087 18269.47 20.21 52290.51 88888.00 2010-03-28 17:08:31.909 087 18269.56 20.19 52290.60 88888.00 2010-03-28 17:08:32.409 087 18269.54 20.18 52290.73 88888.00 2010-03-28 17:08:32.909 087 18269.58 20.18 52290.74 88888.00 2010-03-28 17:08:33.409 087 18269.59 20.19 52290.65 88888.00 2010-03-28 17:08:33.909 087 18269.50 20.21 52290.70 88888.00 2010-03-28 17:08:34.409 087 18269.33 20.18 52290.70 88888.00 2010-03-28 17:08:34.909 087 18269.31 20.19 52290.75 88888.00 2010-03-28 17:08:35.409 087 18269.37 20.20 52290.85 88888.00 2010-03-28 17:08:35.909 087 18269.45 20.19 52290.83 88888.00 2010-03-28 17:08:36.409 087 18269.51 20.20 52290.77 88888.00 2010-03-28 17:08:36.909 087 18269.55 20.22 52290.67 88888.00 2010-03-28 17:08:37.409 087 18269.47 20.18 52290.63 88888.00 2010-03-28 17:08:37.909 087 18269.58 20.14 52290.64 88888.00 2010-03-28 17:08:38.409 087 18269.65 20.13 52290.57 88888.00 2010-03-28 17:08:38.909 087 18269.62 20.16 52290.61 88888.00 2010-03-28 17:08:39.409 087 18269.66 20.22 52290.46 88888.00 2010-03-28 17:08:39.909 087 18269.78 20.23 52290.54 88888.00 2010-03-28 17:08:40.409 087 18269.83 20.26 52290.61 88888.00 2010-03-28 17:08:40.909 087 18269.75 20.24 52290.57 88888.00 2010-03-28 17:08:41.409 087 18269.70 20.22 52290.53 88888.00 2010-03-28 17:08:41.909 087 18269.77 20.19 52290.60 88888.00 2010-03-28 17:08:42.409 087 18269.88 20.20 52290.69 88888.00 2010-03-28 17:08:42.909 087 18269.84 20.28 52290.74 88888.00 2010-03-28 17:08:43.409 087 18269.92 20.31 52290.81 88888.00 2010-03-28 17:08:43.909 087 18269.91 20.20 52290.92 88888.00 2010-03-28 17:08:44.409 087 18269.84 20.15 52290.86 88888.00 2010-03-28 17:08:44.909 087 18269.78 20.13 52290.81 88888.00 2010-03-28 17:08:45.409 087 18269.80 20.19 52290.75 88888.00 2010-03-28 17:08:45.909 087 18269.81 20.20 52290.66 88888.00 2010-03-28 17:08:46.409 087 18269.82 20.15 52290.73 88888.00 2010-03-28 17:08:46.909 087 18269.78 20.15 52290.75 88888.00 2010-03-28 17:08:47.409 087 18269.71 20.10 52290.75 88888.00 2010-03-28 17:08:47.909 087 18269.67 20.04 52290.85 88888.00 2010-03-28 17:08:48.409 087 18269.66 20.03 52290.77 88888.00 2010-03-28 17:08:48.909 087 18269.64 20.09 52290.67 88888.00 2010-03-28 17:08:49.409 087 18269.62 20.11 52290.78 88888.00 2010-03-28 17:08:49.909 087 18269.52 20.18 52290.93 88888.00 2010-03-28 17:08:50.409 087 18269.47 20.17 52290.97 88888.00 2010-03-28 17:08:50.909 087 18269.49 20.18 52291.11 88888.00 2010-03-28 17:08:51.409 087 18269.48 20.19 52291.04 88888.00 2010-03-28 17:08:51.909 087 18269.49 20.13 52290.96 88888.00 2010-03-28 17:08:52.409 087 18269.43 20.08 52290.90 88888.00 2010-03-28 17:08:52.909 087 18269.37 20.05 52290.92 88888.00 2010-03-28 17:08:53.409 087 18269.48 20.07 52290.83 88888.00 2010-03-28 17:08:53.909 087 18269.45 20.00 52290.97 88888.00 2010-03-28 17:08:54.409 087 18269.30 19.99 52291.05 88888.00 2010-03-28 17:08:54.909 087 18269.38 19.88 52290.98 88888.00 2010-03-28 17:08:55.409 087 18269.49 19.90 52290.92 88888.00 2010-03-28 17:08:55.909 087 18269.47 19.98 52290.95 88888.00 2010-03-28 17:08:56.409 087 18269.44 19.95 52290.88 88888.00 2010-03-28 17:08:56.909 087 18269.37 19.88 52291.06 88888.00 2010-03-28 17:08:57.409 087 18269.38 19.92 52291.10 88888.00 2010-03-28 17:08:57.909 087 18269.39 19.94 52291.11 88888.00 2010-03-28 17:08:58.409 087 18269.43 19.91 52291.08 88888.00 2010-03-28 17:08:58.909 087 18269.36 19.89 52291.07 88888.00 2010-03-28 17:08:59.409 087 18269.43 19.90 52290.93 88888.00 2010-03-28 17:08:59.909 087 18269.30 19.97 52290.87 88888.00 2010-03-28 17:09:00.409 087 18269.25 19.92 52290.95 88888.00 2010-03-28 17:09:00.909 087 18269.28 19.87 52290.92 88888.00 2010-03-28 17:09:01.409 087 18269.36 19.87 52290.86 88888.00 2010-03-28 17:09:01.909 087 18269.27 19.89 52290.89 88888.00 2010-03-28 17:09:02.409 087 18269.30 19.89 52290.82 88888.00 2010-03-28 17:09:02.909 087 18269.25 19.97 52290.88 88888.00 2010-03-28 17:09:03.409 087 18269.15 19.99 52290.92 88888.00 2010-03-28 17:09:03.909 087 18269.26 19.92 52290.96 88888.00 2010-03-28 17:09:04.409 087 18269.33 19.89 52290.92 88888.00 2010-03-28 17:09:04.909 087 18269.23 19.96 52290.90 88888.00 2010-03-28 17:09:05.409 087 18269.27 20.06 52290.88 88888.00 2010-03-28 17:09:05.909 087 18269.36 20.08 52290.92 88888.00 2010-03-28 17:09:06.409 087 18269.38 20.03 52290.96 88888.00 2010-03-28 17:09:06.909 087 18269.32 20.13 52290.96 88888.00 2010-03-28 17:09:07.409 087 18269.25 20.19 52290.88 88888.00 2010-03-28 17:09:07.909 087 18269.15 20.19 52290.97 88888.00 2010-03-28 17:09:08.409 087 18269.26 20.18 52290.93 88888.00 2010-03-28 17:09:08.909 087 18269.33 20.05 52290.93 88888.00 2010-03-28 17:09:09.409 087 18269.39 19.98 52291.09 88888.00 2010-03-28 17:09:09.909 087 18269.30 20.03 52291.01 88888.00 2010-03-28 17:09:10.409 087 18269.23 20.06 52290.85 88888.00 2010-03-28 17:09:10.909 087 18269.09 20.09 52290.87 88888.00 2010-03-28 17:09:11.409 087 18269.17 20.06 52290.76 88888.00 2010-03-28 17:09:11.909 087 18269.27 20.04 52290.73 88888.00 2010-03-28 17:09:12.409 087 18269.44 20.08 52290.85 88888.00 2010-03-28 17:09:12.909 087 18269.39 20.14 52290.84 88888.00 2010-03-28 17:09:13.409 087 18269.28 20.14 52290.80 88888.00 2010-03-28 17:09:13.909 087 18269.36 20.13 52290.72 88888.00 2010-03-28 17:09:14.409 087 18269.30 20.22 52290.72 88888.00 2010-03-28 17:09:14.909 087 18269.25 20.14 52290.86 88888.00 2010-03-28 17:09:15.409 087 18269.34 20.16 52290.92 88888.00 2010-03-28 17:09:15.909 087 18269.39 20.15 52290.86 88888.00 2010-03-28 17:09:16.409 087 18269.37 20.19 52290.88 88888.00 2010-03-28 17:09:16.909 087 18269.36 20.17 52290.84 88888.00 2010-03-28 17:09:17.409 087 18269.36 20.23 52290.86 88888.00 2010-03-28 17:09:17.909 087 18269.40 20.38 52290.95 88888.00 2010-03-28 17:09:18.409 087 18269.40 20.41 52291.00 88888.00 2010-03-28 17:09:18.909 087 18269.37 20.38 52290.90 88888.00 2010-03-28 17:09:19.409 087 18269.44 20.39 52290.95 88888.00 2010-03-28 17:09:19.909 087 18269.47 20.34 52290.96 88888.00 2010-03-28 17:09:20.409 087 18269.59 20.37 52290.94 88888.00 2010-03-28 17:09:20.909 087 18269.59 20.42 52290.90 88888.00 2010-03-28 17:09:21.409 087 18269.47 20.37 52290.82 88888.00 2010-03-28 17:09:21.909 087 18269.56 20.39 52290.84 88888.00 2010-03-28 17:09:22.409 087 18269.65 20.38 52290.87 88888.00 2010-03-28 17:09:22.909 087 18269.62 20.34 52290.85 88888.00 2010-03-28 17:09:23.409 087 18269.66 20.45 52290.78 88888.00 2010-03-28 17:09:23.909 087 18269.75 20.47 52290.81 88888.00 2010-03-28 17:09:24.409 087 18269.72 20.49 52290.67 88888.00 2010-03-28 17:09:24.909 087 18269.83 20.43 52290.57 88888.00 2010-03-28 17:09:25.409 087 18269.76 20.45 52290.67 88888.00 2010-03-28 17:09:25.909 087 18269.66 20.46 52290.69 88888.00 2010-03-28 17:09:26.409 087 18269.69 20.49 52290.74 88888.00 2010-03-28 17:09:26.909 087 18269.73 20.53 52290.73 88888.00 2010-03-28 17:09:27.409 087 18269.77 20.47 52290.71 88888.00 2010-03-28 17:09:27.909 087 18269.83 20.46 52290.76 88888.00 2010-03-28 17:09:28.409 087 18269.81 20.45 52290.89 88888.00 2010-03-28 17:09:28.909 087 18269.70 20.41 52290.97 88888.00 2010-03-28 17:09:29.409 087 18269.73 20.55 52291.10 88888.00 2010-03-28 17:09:29.909 087 18269.78 20.63 52290.95 88888.00 2010-03-28 17:09:30.409 087 18269.72 20.63 52290.83 88888.00 2010-03-28 17:09:30.909 087 18269.71 20.57 52290.82 88888.00 2010-03-28 17:09:31.409 087 18269.62 20.59 52290.81 88888.00 2010-03-28 17:09:31.909 087 18269.63 20.53 52290.72 88888.00 2010-03-28 17:09:32.409 087 18269.62 20.40 52290.86 88888.00 2010-03-28 17:09:32.909 087 18269.59 20.31 52290.96 88888.00 2010-03-28 17:09:33.409 087 18269.52 20.35 52290.92 88888.00 2010-03-28 17:09:33.909 087 18269.49 20.42 52290.86 88888.00 2010-03-28 17:09:34.409 087 18269.55 20.39 52290.81 88888.00 2010-03-28 17:09:34.909 087 18269.66 20.28 52290.63 88888.00 2010-03-28 17:09:35.409 087 18269.66 20.28 52290.80 88888.00 2010-03-28 17:09:35.909 087 18269.66 20.26 52290.78 88888.00 2010-03-28 17:09:36.409 087 18269.61 20.34 52290.73 88888.00 2010-03-28 17:09:36.909 087 18269.50 20.38 52290.71 88888.00 2010-03-28 17:09:37.409 087 18269.44 20.28 52290.80 88888.00 2010-03-28 17:09:37.909 087 18269.38 20.26 52290.92 88888.00 2010-03-28 17:09:38.409 087 18269.37 20.24 52290.95 88888.00 2010-03-28 17:09:38.909 087 18269.37 20.21 52290.80 88888.00 2010-03-28 17:09:39.409 087 18269.32 20.21 52290.77 88888.00 2010-03-28 17:09:39.909 087 18269.18 20.19 52290.84 88888.00 2010-03-28 17:09:40.409 087 18269.27 20.08 52290.92 88888.00 2010-03-28 17:09:40.909 087 18269.30 20.14 52291.00 88888.00 2010-03-28 17:09:41.409 087 18269.38 20.11 52291.05 88888.00 2010-03-28 17:09:41.909 087 18269.31 19.97 52290.98 88888.00 2010-03-28 17:09:42.409 087 18269.20 19.96 52291.00 88888.00 2010-03-28 17:09:42.909 087 18269.20 19.97 52290.97 88888.00 2010-03-28 17:09:43.409 087 18269.17 19.91 52290.88 88888.00 2010-03-28 17:09:43.909 087 18269.15 19.92 52290.86 88888.00 2010-03-28 17:09:44.409 087 18269.22 19.98 52290.84 88888.00 2010-03-28 17:09:44.909 087 18269.21 20.09 52290.80 88888.00 2010-03-28 17:09:45.409 087 18269.20 20.05 52290.86 88888.00 2010-03-28 17:09:45.909 087 18269.18 19.97 52290.88 88888.00 2010-03-28 17:09:46.409 087 18269.30 19.97 52290.81 88888.00 2010-03-28 17:09:46.909 087 18269.34 19.86 52290.80 88888.00 2010-03-28 17:09:47.409 087 18269.40 19.87 52290.92 88888.00 2010-03-28 17:09:47.909 087 18269.34 19.80 52290.92 88888.00 2010-03-28 17:09:48.409 087 18269.36 19.76 52290.78 88888.00 2010-03-28 17:09:48.909 087 18269.34 19.78 52290.67 88888.00 2010-03-28 17:09:49.409 087 18269.30 19.81 52290.63 88888.00 2010-03-28 17:09:49.909 087 18269.31 19.81 52290.62 88888.00 2010-03-28 17:09:50.409 087 18269.48 19.83 52290.75 88888.00 2010-03-28 17:09:50.909 087 18269.62 19.87 52290.73 88888.00 2010-03-28 17:09:51.409 087 18269.62 19.88 52290.62 88888.00 2010-03-28 17:09:51.909 087 18269.63 19.96 52290.53 88888.00 2010-03-28 17:09:52.409 087 18269.72 19.98 52290.53 88888.00 2010-03-28 17:09:52.909 087 18269.66 19.98 52290.53 88888.00 2010-03-28 17:09:53.409 087 18269.63 20.02 52290.58 88888.00 2010-03-28 17:09:53.909 087 18269.64 20.08 52290.69 88888.00 2010-03-28 17:09:54.409 087 18269.76 20.06 52290.66 88888.00 2010-03-28 17:09:54.909 087 18269.83 20.01 52290.52 88888.00 2010-03-28 17:09:55.409 087 18269.82 20.03 52290.46 88888.00 2010-03-28 17:09:55.909 087 18269.85 19.97 52290.48 88888.00 2010-03-28 17:09:56.409 087 18269.87 19.99 52290.48 88888.00 2010-03-28 17:09:56.909 087 18269.94 20.04 52290.65 88888.00 2010-03-28 17:09:57.409 087 18270.02 20.04 52290.81 88888.00 2010-03-28 17:09:57.909 087 18269.96 20.03 52290.78 88888.00 2010-03-28 17:09:58.409 087 18269.88 20.08 52290.57 88888.00 2010-03-28 17:09:58.909 087 18269.92 20.02 52290.51 88888.00 2010-03-28 17:09:59.409 087 18269.91 20.04 52290.52 88888.00 2010-03-28 17:09:59.909 087 18269.88 20.12 52290.53 88888.00 2010-03-28 17:10:00.409 087 18269.81 20.10 52290.52 88888.00 2010-03-28 17:10:00.909 087 18269.88 20.10 52290.70 88888.00 2010-03-28 17:10:01.409 087 18269.94 20.15 52290.74 88888.00 2010-03-28 17:10:01.909 087 18269.98 20.18 52290.64 88888.00 2010-03-28 17:10:02.409 087 18270.05 20.14 52290.67 88888.00 2010-03-28 17:10:02.909 087 18269.93 20.08 52290.78 88888.00 2010-03-28 17:10:03.409 087 18269.87 20.13 52290.78 88888.00 2010-03-28 17:10:03.909 087 18269.87 20.02 52290.71 88888.00 2010-03-28 17:10:04.409 087 18269.87 19.92 52290.63 88888.00 2010-03-28 17:10:04.909 087 18269.87 19.94 52290.58 88888.00 2010-03-28 17:10:05.409 087 18269.94 19.92 52290.73 88888.00 2010-03-28 17:10:05.909 087 18269.85 20.02 52290.75 88888.00 2010-03-28 17:10:06.409 087 18269.83 20.01 52290.69 88888.00 2010-03-28 17:10:06.909 087 18269.85 20.01 52290.73 88888.00 2010-03-28 17:10:07.409 087 18269.93 20.05 52290.66 88888.00 2010-03-28 17:10:07.909 087 18269.87 20.02 52290.70 88888.00 2010-03-28 17:10:08.409 087 18269.82 19.99 52290.78 88888.00 2010-03-28 17:10:08.909 087 18269.75 20.03 52290.61 88888.00 2010-03-28 17:10:09.409 087 18269.70 20.01 52290.65 88888.00 2010-03-28 17:10:09.909 087 18269.71 19.91 52290.69 88888.00 2010-03-28 17:10:10.409 087 18269.66 19.92 52290.53 88888.00 2010-03-28 17:10:10.909 087 18269.62 19.98 52290.57 88888.00 2010-03-28 17:10:11.409 087 18269.71 19.98 52290.57 88888.00 2010-03-28 17:10:11.909 087 18269.73 20.01 52290.55 88888.00 2010-03-28 17:10:12.409 087 18269.84 20.01 52290.59 88888.00 2010-03-28 17:10:12.909 087 18269.88 20.00 52290.66 88888.00 2010-03-28 17:10:13.409 087 18269.88 20.00 52290.67 88888.00 2010-03-28 17:10:13.909 087 18269.76 20.01 52290.65 88888.00 2010-03-28 17:10:14.409 087 18269.74 19.99 52290.67 88888.00 2010-03-28 17:10:14.909 087 18269.73 19.91 52290.60 88888.00 2010-03-28 17:10:15.409 087 18269.76 19.89 52290.59 88888.00 2010-03-28 17:10:15.909 087 18269.81 19.94 52290.69 88888.00 2010-03-28 17:10:16.409 087 18269.75 19.89 52290.76 88888.00 2010-03-28 17:10:16.909 087 18269.78 19.92 52290.77 88888.00 2010-03-28 17:10:17.409 087 18269.84 19.99 52290.71 88888.00 2010-03-28 17:10:17.909 087 18269.74 19.99 52290.63 88888.00 2010-03-28 17:10:18.409 087 18269.71 20.04 52290.63 88888.00 2010-03-28 17:10:18.909 087 18269.78 20.02 52290.80 88888.00 2010-03-28 17:10:19.409 087 18269.78 19.98 52290.84 88888.00 2010-03-28 17:10:19.909 087 18269.86 20.00 52290.75 88888.00 2010-03-28 17:10:20.409 087 18269.88 20.05 52290.86 88888.00 2010-03-28 17:10:20.909 087 18269.76 20.03 52290.92 88888.00 2010-03-28 17:10:21.409 087 18269.70 20.08 52290.97 88888.00 2010-03-28 17:10:21.909 087 18269.72 20.06 52290.97 88888.00 2010-03-28 17:10:22.409 087 18269.73 20.13 52290.94 88888.00 2010-03-28 17:10:22.909 087 18269.65 20.16 52290.86 88888.00 2010-03-28 17:10:23.409 087 18269.62 20.14 52290.77 88888.00 2010-03-28 17:10:23.909 087 18269.53 20.05 52290.77 88888.00 2010-03-28 17:10:24.409 087 18269.52 20.04 52290.98 88888.00 2010-03-28 17:10:24.909 087 18269.75 20.10 52291.10 88888.00 2010-03-28 17:10:25.409 087 18269.77 20.21 52291.05 88888.00 2010-03-28 17:10:25.909 087 18269.84 20.18 52290.94 88888.00 2010-03-28 17:10:26.409 087 18269.78 20.12 52290.96 88888.00 2010-03-28 17:10:26.909 087 18269.72 20.13 52290.90 88888.00 2010-03-28 17:10:27.409 087 18269.52 20.12 52290.87 88888.00 2010-03-28 17:10:27.909 087 18269.71 19.96 52291.01 88888.00 2010-03-28 17:10:28.409 087 18269.84 19.85 52290.96 88888.00 2010-03-28 17:10:28.909 087 18269.89 19.86 52290.97 88888.00 2010-03-28 17:10:29.409 087 18269.86 19.84 52290.97 88888.00 2010-03-28 17:10:29.909 087 18269.94 19.85 52290.84 88888.00 2010-03-28 17:10:30.409 087 18269.75 19.84 52290.89 88888.00 2010-03-28 17:10:30.909 087 18269.75 19.88 52290.95 88888.00 2010-03-28 17:10:31.409 087 18269.77 19.83 52290.93 88888.00 2010-03-28 17:10:31.909 087 18269.84 19.76 52290.93 88888.00 2010-03-28 17:10:32.409 087 18269.87 19.87 52290.93 88888.00 2010-03-28 17:10:32.909 087 18269.81 19.84 52290.84 88888.00 2010-03-28 17:10:33.409 087 18269.88 19.79 52290.74 88888.00 2010-03-28 17:10:33.909 087 18269.91 19.77 52290.80 88888.00 2010-03-28 17:10:34.409 087 18269.85 19.69 52290.76 88888.00 2010-03-28 17:10:34.909 087 18269.94 19.71 52290.96 88888.00 2010-03-28 17:10:35.409 087 18269.94 19.75 52291.11 88888.00 2010-03-28 17:10:35.909 087 18269.84 19.67 52290.98 88888.00 2010-03-28 17:10:36.409 087 18269.89 19.61 52291.01 88888.00 2010-03-28 17:10:36.909 087 18270.03 19.55 52290.98 88888.00 2010-03-28 17:10:37.409 087 18269.96 19.55 52290.92 88888.00 2010-03-28 17:10:37.909 087 18269.96 19.64 52290.86 88888.00 2010-03-28 17:10:38.409 087 18269.94 19.65 52290.84 88888.00 2010-03-28 17:10:38.909 087 18269.97 19.62 52290.92 88888.00 2010-03-28 17:10:39.409 087 18269.98 19.67 52291.04 88888.00 2010-03-28 17:10:39.909 087 18269.88 19.63 52291.18 88888.00 2010-03-28 17:10:40.409 087 18269.78 19.58 52291.21 88888.00 2010-03-28 17:10:40.909 087 18269.80 19.61 52291.04 88888.00 2010-03-28 17:10:41.409 087 18269.85 19.71 52291.00 88888.00 2010-03-28 17:10:41.909 087 18269.88 19.68 52291.04 88888.00 2010-03-28 17:10:42.409 087 18269.88 19.66 52291.18 88888.00 2010-03-28 17:10:42.909 087 18269.89 19.78 52291.18 88888.00 2010-03-28 17:10:43.409 087 18269.91 19.83 52291.05 88888.00 2010-03-28 17:10:43.909 087 18269.91 19.83 52291.09 88888.00 2010-03-28 17:10:44.409 087 18269.87 19.83 52291.21 88888.00 2010-03-28 17:10:44.909 087 18269.89 19.83 52291.08 88888.00 2010-03-28 17:10:45.409 087 18269.86 19.81 52291.09 88888.00 2010-03-28 17:10:45.909 087 18269.77 19.80 52291.28 88888.00 2010-03-28 17:10:46.409 087 18269.77 19.83 52291.32 88888.00 2010-03-28 17:10:46.909 087 18269.76 19.84 52291.22 88888.00 2010-03-28 17:10:47.409 087 18269.77 19.82 52291.24 88888.00 2010-03-28 17:10:47.909 087 18269.81 19.82 52291.19 88888.00 2010-03-28 17:10:48.409 087 18269.91 19.86 52291.21 88888.00 2010-03-28 17:10:48.909 087 18269.74 19.79 52291.22 88888.00 2010-03-28 17:10:49.409 087 18269.77 19.77 52291.27 88888.00 2010-03-28 17:10:49.909 087 18269.84 19.76 52291.30 88888.00 2010-03-28 17:10:50.409 087 18269.91 19.81 52291.19 88888.00 2010-03-28 17:10:50.909 087 18269.86 19.80 52291.21 88888.00 2010-03-28 17:10:51.409 087 18269.88 19.87 52291.29 88888.00 2010-03-28 17:10:51.909 087 18269.92 19.87 52291.29 88888.00 2010-03-28 17:10:52.409 087 18269.93 19.82 52291.23 88888.00 2010-03-28 17:10:52.909 087 18269.83 19.86 52291.16 88888.00 2010-03-28 17:10:53.409 087 18269.73 19.89 52291.24 88888.00 2010-03-28 17:10:53.909 087 18269.80 19.80 52291.23 88888.00 2010-03-28 17:10:54.409 087 18269.71 19.75 52291.25 88888.00 2010-03-28 17:10:54.909 087 18269.74 19.73 52291.24 88888.00 2010-03-28 17:10:55.409 087 18269.69 19.65 52291.18 88888.00 2010-03-28 17:10:55.909 087 18269.63 19.64 52291.12 88888.00 2010-03-28 17:10:56.409 087 18269.71 19.61 52291.18 88888.00 2010-03-28 17:10:56.909 087 18269.75 19.62 52291.32 88888.00 2010-03-28 17:10:57.409 087 18269.66 19.66 52291.36 88888.00 2010-03-28 17:10:57.909 087 18269.62 19.64 52291.28 88888.00 2010-03-28 17:10:58.409 087 18269.60 19.57 52291.16 88888.00 2010-03-28 17:10:58.909 087 18269.62 19.52 52291.20 88888.00 2010-03-28 17:10:59.409 087 18269.62 19.47 52291.15 88888.00 2010-03-28 17:10:59.909 087 18269.67 19.45 52291.09 88888.00 2010-03-28 17:11:00.409 087 18269.73 19.53 52291.04 88888.00 2010-03-28 17:11:00.909 087 18269.71 19.48 52291.20 88888.00 2010-03-28 17:11:01.409 087 18269.64 19.48 52291.18 88888.00 2010-03-28 17:11:01.909 087 18269.67 19.51 52291.28 88888.00 2010-03-28 17:11:02.409 087 18269.66 19.50 52291.28 88888.00 2010-03-28 17:11:02.909 087 18269.70 19.51 52291.27 88888.00 2010-03-28 17:11:03.409 087 18269.71 19.50 52291.31 88888.00 2010-03-28 17:11:03.909 087 18269.63 19.50 52291.20 88888.00 2010-03-28 17:11:04.409 087 18269.51 19.51 52291.25 88888.00 2010-03-28 17:11:04.909 087 18269.45 19.61 52291.21 88888.00 2010-03-28 17:11:05.409 087 18269.64 19.56 52291.01 88888.00 2010-03-28 17:11:05.909 087 18269.67 19.58 52291.02 88888.00 2010-03-28 17:11:06.409 087 18269.66 19.63 52291.08 88888.00 2010-03-28 17:11:06.909 087 18269.71 19.64 52290.93 88888.00 2010-03-28 17:11:07.409 087 18269.75 19.66 52290.85 88888.00 2010-03-28 17:11:07.909 087 18269.73 19.73 52290.95 88888.00 2010-03-28 17:11:08.409 087 18269.83 19.81 52290.98 88888.00 2010-03-28 17:11:08.909 087 18269.95 19.88 52291.02 88888.00 2010-03-28 17:11:09.409 087 18269.97 19.86 52290.89 88888.00 2010-03-28 17:11:09.909 087 18269.87 19.75 52290.83 88888.00 2010-03-28 17:11:10.409 087 18269.84 19.77 52291.00 88888.00 2010-03-28 17:11:10.909 087 18269.94 19.85 52290.97 88888.00 2010-03-28 17:11:11.409 087 18269.89 19.85 52290.98 88888.00 2010-03-28 17:11:11.909 087 18269.98 19.86 52290.86 88888.00 2010-03-28 17:11:12.409 087 18270.03 19.92 52290.87 88888.00 2010-03-28 17:11:12.909 087 18270.02 20.05 52290.92 88888.00 2010-03-28 17:11:13.409 087 18270.05 20.13 52291.09 88888.00 2010-03-28 17:11:13.909 087 18270.09 20.21 52290.94 88888.00 2010-03-28 17:11:14.409 087 18270.09 20.32 52290.98 88888.00 2010-03-28 17:11:14.909 087 18270.18 20.30 52291.09 88888.00 2010-03-28 17:11:15.409 087 18270.30 20.26 52291.17 88888.00 2010-03-28 17:11:15.909 087 18270.27 20.30 52291.11 88888.00 2010-03-28 17:11:16.409 087 18270.34 20.25 52291.16 88888.00 2010-03-28 17:11:16.909 087 18270.30 20.31 52291.19 88888.00 2010-03-28 17:11:17.409 087 18270.27 20.39 52291.19 88888.00 2010-03-28 17:11:17.909 087 18270.25 20.39 52291.02 88888.00 2010-03-28 17:11:18.409 087 18270.31 20.33 52290.94 88888.00 2010-03-28 17:11:18.909 087 18270.34 20.35 52291.08 88888.00 2010-03-28 17:11:19.409 087 18270.36 20.30 52291.12 88888.00 2010-03-28 17:11:19.909 087 18270.35 20.36 52291.15 88888.00 2010-03-28 17:11:20.409 087 18270.46 20.38 52291.00 88888.00 2010-03-28 17:11:20.909 087 18270.38 20.40 52290.92 88888.00 2010-03-28 17:11:21.409 087 18270.40 20.37 52290.98 88888.00 2010-03-28 17:11:21.909 087 18270.31 20.33 52291.08 88888.00 2010-03-28 17:11:22.409 087 18270.20 20.31 52291.09 88888.00 2010-03-28 17:11:22.909 087 18270.21 20.26 52291.16 88888.00 2010-03-28 17:11:23.409 087 18270.25 20.15 52291.15 88888.00 2010-03-28 17:11:23.909 087 18270.28 20.11 52291.09 88888.00 2010-03-28 17:11:24.409 087 18270.30 20.08 52291.18 88888.00 2010-03-28 17:11:24.909 087 18270.27 20.00 52291.27 88888.00 2010-03-28 17:11:25.409 087 18270.17 19.94 52291.39 88888.00 2010-03-28 17:11:25.909 087 18270.17 19.98 52291.35 88888.00 2010-03-28 17:11:26.409 087 18270.13 19.92 52291.34 88888.00 2010-03-28 17:11:26.909 087 18270.09 19.84 52291.27 88888.00 2010-03-28 17:11:27.409 087 18270.14 19.87 52291.35 88888.00 2010-03-28 17:11:27.909 087 18270.16 19.86 52291.45 88888.00 2010-03-28 17:11:28.409 087 18270.17 19.84 52291.29 88888.00 2010-03-28 17:11:28.909 087 18270.10 19.83 52291.18 88888.00 2010-03-28 17:11:29.409 087 18269.88 19.82 52291.23 88888.00 2010-03-28 17:11:29.909 087 18269.92 19.84 52291.27 88888.00 2010-03-28 17:11:30.409 087 18269.94 19.72 52291.29 88888.00 2010-03-28 17:11:30.909 087 18269.93 19.64 52291.35 88888.00 2010-03-28 17:11:31.409 087 18269.85 19.66 52291.39 88888.00 2010-03-28 17:11:31.909 087 18269.89 19.65 52291.32 88888.00 2010-03-28 17:11:32.409 087 18269.86 19.63 52291.25 88888.00 2010-03-28 17:11:32.909 087 18269.77 19.64 52291.21 88888.00 2010-03-28 17:11:33.409 087 18269.69 19.72 52291.28 88888.00 2010-03-28 17:11:33.909 087 18269.71 19.85 52291.11 88888.00 2010-03-28 17:11:34.409 087 18269.71 19.86 52291.12 88888.00 2010-03-28 17:11:34.909 087 18269.70 19.82 52291.10 88888.00 2010-03-28 17:11:35.409 087 18269.72 19.83 52291.13 88888.00 2010-03-28 17:11:35.909 087 18269.64 19.90 52291.01 88888.00 2010-03-28 17:11:36.409 087 18269.62 19.92 52291.17 88888.00 2010-03-28 17:11:36.909 087 18269.71 20.02 52291.29 88888.00 2010-03-28 17:11:37.409 087 18269.64 20.06 52291.17 88888.00 2010-03-28 17:11:37.909 087 18269.63 20.19 52291.09 88888.00 2010-03-28 17:11:38.409 087 18269.76 20.29 52291.02 88888.00 2010-03-28 17:11:38.909 087 18269.81 20.31 52291.05 88888.00 2010-03-28 17:11:39.409 087 18269.97 20.29 52291.04 88888.00 2010-03-28 17:11:39.909 087 18270.12 20.29 52291.16 88888.00 2010-03-28 17:11:40.409 087 18270.03 20.29 52291.04 88888.00 2010-03-28 17:11:40.909 087 18270.07 20.25 52291.01 88888.00 2010-03-28 17:11:41.409 087 18270.09 20.30 52291.08 88888.00 2010-03-28 17:11:41.909 087 18270.17 20.39 52291.19 88888.00 2010-03-28 17:11:42.409 087 18270.10 20.42 52291.12 88888.00 2010-03-28 17:11:42.909 087 18270.16 20.45 52291.10 88888.00 2010-03-28 17:11:43.409 087 18270.20 20.43 52290.96 88888.00 2010-03-28 17:11:43.909 087 18270.20 20.45 52290.98 88888.00 2010-03-28 17:11:44.409 087 18270.28 20.42 52290.92 88888.00 2010-03-28 17:11:44.909 087 18270.30 20.53 52290.87 88888.00 2010-03-28 17:11:45.409 087 18270.36 20.57 52290.98 88888.00 2010-03-28 17:11:45.909 087 18270.42 20.56 52290.93 88888.00 2010-03-28 17:11:46.409 087 18270.36 20.52 52291.04 88888.00 2010-03-28 17:11:46.909 087 18270.27 20.53 52291.15 88888.00 2010-03-28 17:11:47.409 087 18270.18 20.54 52291.17 88888.00 2010-03-28 17:11:47.909 087 18270.18 20.50 52291.16 88888.00 2010-03-28 17:11:48.409 087 18270.21 20.50 52291.13 88888.00 2010-03-28 17:11:48.909 087 18270.30 20.50 52291.09 88888.00 2010-03-28 17:11:49.409 087 18270.32 20.39 52291.04 88888.00 2010-03-28 17:11:49.909 087 18270.31 20.37 52291.05 88888.00 2010-03-28 17:11:50.409 087 18270.20 20.38 52291.07 88888.00 2010-03-28 17:11:50.909 087 18270.21 20.39 52291.20 88888.00 2010-03-28 17:11:51.409 087 18270.20 20.46 52291.13 88888.00 2010-03-28 17:11:51.909 087 18270.16 20.47 52291.11 88888.00 2010-03-28 17:11:52.409 087 18270.32 20.51 52291.12 88888.00 2010-03-28 17:11:52.909 087 18270.46 20.54 52291.12 88888.00 2010-03-28 17:11:53.409 087 18270.27 20.47 52291.07 88888.00 2010-03-28 17:11:53.909 087 18270.25 20.42 52291.16 88888.00 2010-03-28 17:11:54.409 087 18270.25 20.32 52291.20 88888.00 2010-03-28 17:11:54.909 087 18270.21 20.25 52291.18 88888.00 2010-03-28 17:11:55.409 087 18270.10 20.20 52291.18 88888.00 2010-03-28 17:11:55.909 087 18270.10 20.24 52291.18 88888.00 2010-03-28 17:11:56.409 087 18270.13 20.22 52291.27 88888.00 2010-03-28 17:11:56.909 087 18270.10 20.18 52291.27 88888.00 2010-03-28 17:11:57.409 087 18270.03 20.06 52291.28 88888.00 2010-03-28 17:11:57.909 087 18269.97 20.04 52291.35 88888.00 2010-03-28 17:11:58.409 087 18269.95 20.02 52291.30 88888.00 2010-03-28 17:11:58.909 087 18269.94 19.95 52291.24 88888.00 2010-03-28 17:11:59.409 087 18269.86 19.97 52291.16 88888.00 2010-03-28 17:11:59.909 087 18269.87 19.98 52291.21 88888.00 2010-03-28 17:12:00.409 087 18269.66 20.01 52291.31 88888.00 2010-03-28 17:12:00.909 087 18269.71 19.97 52291.31 88888.00 2010-03-28 17:12:01.409 087 18269.84 19.94 52291.41 88888.00 2010-03-28 17:12:01.909 087 18269.88 20.05 52291.40 88888.00 2010-03-28 17:12:02.409 087 18269.83 19.95 52291.38 88888.00 2010-03-28 17:12:02.909 087 18269.93 19.85 52291.38 88888.00 2010-03-28 17:12:03.409 087 18269.96 19.81 52291.39 88888.00 2010-03-28 17:12:03.909 087 18269.93 19.76 52291.33 88888.00 2010-03-28 17:12:04.409 087 18269.85 19.83 52291.27 88888.00 2010-03-28 17:12:04.909 087 18269.80 19.82 52291.33 88888.00 2010-03-28 17:12:05.409 087 18269.93 19.80 52291.30 88888.00 2010-03-28 17:12:05.909 087 18270.03 19.79 52291.31 88888.00 2010-03-28 17:12:06.409 087 18269.93 19.77 52291.18 88888.00 2010-03-28 17:12:06.909 087 18269.87 19.84 52291.13 88888.00 2010-03-28 17:12:07.409 087 18269.97 19.89 52291.27 88888.00 2010-03-28 17:12:07.909 087 18269.97 19.98 52291.27 88888.00 2010-03-28 17:12:08.409 087 18270.06 19.89 52291.18 88888.00 2010-03-28 17:12:08.909 087 18270.07 19.90 52291.20 88888.00 2010-03-28 17:12:09.409 087 18270.08 20.00 52291.09 88888.00 2010-03-28 17:12:09.909 087 18270.15 19.98 52291.10 88888.00 2010-03-28 17:12:10.409 087 18270.17 20.07 52290.94 88888.00 2010-03-28 17:12:10.909 087 18270.18 20.15 52290.95 88888.00 2010-03-28 17:12:11.409 087 18270.06 20.18 52291.09 88888.00 2010-03-28 17:12:11.909 087 18270.26 20.20 52291.17 88888.00 2010-03-28 17:12:12.409 087 18270.26 20.20 52291.24 88888.00 2010-03-28 17:12:12.909 087 18270.21 20.15 52291.11 88888.00 2010-03-28 17:12:13.409 087 18270.23 20.14 52291.23 88888.00 2010-03-28 17:12:13.909 087 18270.17 20.22 52291.25 88888.00 2010-03-28 17:12:14.409 087 18270.13 20.30 52291.13 88888.00 2010-03-28 17:12:14.909 087 18270.18 20.36 52291.17 88888.00 2010-03-28 17:12:15.409 087 18270.27 20.40 52291.23 88888.00 2010-03-28 17:12:15.909 087 18270.37 20.42 52291.21 88888.00 2010-03-28 17:12:16.409 087 18270.48 20.40 52291.09 88888.00 2010-03-28 17:12:16.909 087 18270.54 20.36 52291.18 88888.00 2010-03-28 17:12:17.409 087 18270.62 20.35 52291.20 88888.00 2010-03-28 17:12:17.909 087 18270.61 20.38 52291.21 88888.00 2010-03-28 17:12:18.409 087 18270.64 20.43 52291.19 88888.00 2010-03-28 17:12:18.909 087 18270.60 20.38 52291.19 88888.00 2010-03-28 17:12:19.409 087 18270.54 20.34 52291.09 88888.00 2010-03-28 17:12:19.909 087 18270.73 20.29 52291.16 88888.00 2010-03-28 17:12:20.409 087 18270.61 20.35 52291.13 88888.00 2010-03-28 17:12:20.909 087 18270.48 20.39 52291.13 88888.00 2010-03-28 17:12:21.409 087 18270.59 20.33 52291.21 88888.00 2010-03-28 17:12:21.909 087 18270.63 20.36 52291.25 88888.00 2010-03-28 17:12:22.409 087 18270.69 20.30 52291.19 88888.00 2010-03-28 17:12:22.909 087 18270.62 20.26 52291.30 88888.00 2010-03-28 17:12:23.409 087 18270.62 20.30 52291.36 88888.00 2010-03-28 17:12:23.909 087 18270.60 20.30 52291.42 88888.00 2010-03-28 17:12:24.409 087 18270.64 20.32 52291.32 88888.00 2010-03-28 17:12:24.909 087 18270.71 20.35 52291.28 88888.00 2010-03-28 17:12:25.409 087 18270.59 20.40 52291.23 88888.00 2010-03-28 17:12:25.909 087 18270.63 20.34 52291.30 88888.00 2010-03-28 17:12:26.409 087 18270.52 20.31 52291.32 88888.00 2010-03-28 17:12:26.909 087 18270.57 20.23 52291.29 88888.00 2010-03-28 17:12:27.409 087 18270.60 20.19 52291.31 88888.00 2010-03-28 17:12:27.909 087 18270.58 20.12 52291.41 88888.00 2010-03-28 17:12:28.409 087 18270.57 20.13 52291.43 88888.00 2010-03-28 17:12:28.909 087 18270.56 20.15 52291.41 88888.00 2010-03-28 17:12:29.409 087 18270.60 20.16 52291.40 88888.00 2010-03-28 17:12:29.909 087 18270.54 20.10 52291.32 88888.00 2010-03-28 17:12:30.409 087 18270.58 20.09 52291.24 88888.00 2010-03-28 17:12:30.909 087 18270.58 20.04 52291.20 88888.00 2010-03-28 17:12:31.409 087 18270.57 19.96 52291.22 88888.00 2010-03-28 17:12:31.909 087 18270.49 19.89 52291.38 88888.00 2010-03-28 17:12:32.409 087 18270.45 19.87 52291.39 88888.00 2010-03-28 17:12:32.909 087 18270.54 19.82 52291.35 88888.00 2010-03-28 17:12:33.409 087 18270.51 19.74 52291.31 88888.00 2010-03-28 17:12:33.909 087 18270.48 19.73 52291.31 88888.00 2010-03-28 17:12:34.409 087 18270.36 19.75 52291.36 88888.00 2010-03-28 17:12:34.909 087 18270.34 19.74 52291.42 88888.00 2010-03-28 17:12:35.409 087 18270.28 19.81 52291.46 88888.00 2010-03-28 17:12:35.909 087 18270.26 19.95 52291.52 88888.00 2010-03-28 17:12:36.409 087 18270.23 20.01 52291.51 88888.00 2010-03-28 17:12:36.909 087 18270.14 19.90 52291.46 88888.00 2010-03-28 17:12:37.409 087 18270.23 19.85 52291.52 88888.00 2010-03-28 17:12:37.909 087 18270.24 19.78 52291.47 88888.00 2010-03-28 17:12:38.409 087 18270.15 19.82 52291.54 88888.00 2010-03-28 17:12:38.909 087 18270.06 19.70 52291.70 88888.00 2010-03-28 17:12:39.409 087 18270.06 19.77 52291.67 88888.00 2010-03-28 17:12:39.909 087 18269.98 19.80 52291.58 88888.00 2010-03-28 17:12:40.409 087 18270.05 19.79 52291.56 88888.00 2010-03-28 17:12:40.909 087 18270.15 19.71 52291.65 88888.00 2010-03-28 17:12:41.409 087 18270.26 19.67 52291.48 88888.00 2010-03-28 17:12:41.909 087 18270.23 19.65 52291.24 88888.00 2010-03-28 17:12:42.409 087 18270.19 19.62 52291.25 88888.00 2010-03-28 17:12:42.909 087 18270.16 19.54 52291.21 88888.00 2010-03-28 17:12:43.409 087 18270.13 19.54 52291.11 88888.00 2010-03-28 17:12:43.909 087 18270.16 19.54 52291.20 88888.00 2010-03-28 17:12:44.409 087 18270.15 19.58 52291.24 88888.00 2010-03-28 17:12:44.909 087 18270.07 19.56 52291.34 88888.00 2010-03-28 17:12:45.409 087 18270.05 19.49 52291.36 88888.00 2010-03-28 17:12:45.909 087 18270.18 19.52 52291.35 88888.00 2010-03-28 17:12:46.409 087 18270.12 19.59 52291.30 88888.00 2010-03-28 17:12:46.909 087 18269.98 19.58 52291.30 88888.00 2010-03-28 17:12:47.409 087 18270.04 19.61 52291.32 88888.00 2010-03-28 17:12:47.909 087 18270.16 19.52 52291.40 88888.00 2010-03-28 17:12:48.409 087 18270.10 19.56 52291.36 88888.00 2010-03-28 17:12:48.909 087 18270.15 19.61 52291.33 88888.00 2010-03-28 17:12:49.409 087 18270.08 19.69 52291.34 88888.00 2010-03-28 17:12:49.909 087 18270.12 19.72 52291.33 88888.00 2010-03-28 17:12:50.409 087 18270.09 19.75 52291.25 88888.00 2010-03-28 17:12:50.909 087 18270.14 19.74 52291.27 88888.00 2010-03-28 17:12:51.409 087 18270.12 19.75 52291.25 88888.00 2010-03-28 17:12:51.909 087 18270.15 19.73 52291.18 88888.00 2010-03-28 17:12:52.409 087 18270.18 19.81 52291.09 88888.00 2010-03-28 17:12:52.909 087 18270.08 19.89 52291.20 88888.00 2010-03-28 17:12:53.409 087 18270.12 19.91 52291.23 88888.00 2010-03-28 17:12:53.909 087 18270.26 19.97 52291.19 88888.00 2010-03-28 17:12:54.409 087 18270.24 20.01 52291.10 88888.00 2010-03-28 17:12:54.909 087 18270.26 20.12 52291.09 88888.00 2010-03-28 17:12:55.409 087 18270.41 20.20 52291.12 88888.00 2010-03-28 17:12:55.909 087 18270.43 20.13 52291.32 88888.00 2010-03-28 17:12:56.409 087 18270.53 20.08 52291.29 88888.00 2010-03-28 17:12:56.909 087 18270.63 20.19 52291.28 88888.00 2010-03-28 17:12:57.409 087 18270.60 20.29 52291.18 88888.00 2010-03-28 17:12:57.909 087 18270.53 20.30 52291.09 88888.00 2010-03-28 17:12:58.409 087 18270.68 20.38 52291.24 88888.00 2010-03-28 17:12:58.909 087 18270.68 20.43 52291.13 88888.00 2010-03-28 17:12:59.409 087 18270.63 20.43 52291.10 88888.00 2010-03-28 17:12:59.909 087 18270.71 20.47 52291.09 88888.00 2010-03-28 17:13:00.409 087 18270.74 20.49 52291.07 88888.00 2010-03-28 17:13:00.909 087 18270.84 20.47 52291.13 88888.00 2010-03-28 17:13:01.409 087 18270.93 20.51 52291.22 88888.00 2010-03-28 17:13:01.909 087 18270.93 20.50 52291.18 88888.00 2010-03-28 17:13:02.409 087 18271.03 20.44 52291.13 88888.00 2010-03-28 17:13:02.909 087 18271.01 20.46 52291.25 88888.00 2010-03-28 17:13:03.409 087 18271.00 20.43 52291.25 88888.00 2010-03-28 17:13:03.909 087 18270.84 20.46 52291.33 88888.00 2010-03-28 17:13:04.409 087 18270.82 20.48 52291.47 88888.00 2010-03-28 17:13:04.909 087 18270.81 20.53 52291.42 88888.00 2010-03-28 17:13:05.409 087 18270.82 20.51 52291.51 88888.00 2010-03-28 17:13:05.909 087 18270.93 20.49 52291.51 88888.00 2010-03-28 17:13:06.409 087 18270.89 20.49 52291.46 88888.00 2010-03-28 17:13:06.909 087 18270.79 20.49 52291.50 88888.00 2010-03-28 17:13:07.409 087 18270.77 20.47 52291.55 88888.00 2010-03-28 17:13:07.909 087 18270.80 20.38 52291.66 88888.00 2010-03-28 17:13:08.409 087 18270.77 20.37 52291.67 88888.00 2010-03-28 17:13:08.909 087 18270.74 20.30 52291.65 88888.00 2010-03-28 17:13:09.409 087 18270.74 20.29 52291.67 88888.00 2010-03-28 17:13:09.909 087 18270.63 20.24 52291.64 88888.00 2010-03-28 17:13:10.409 087 18270.63 20.19 52291.59 88888.00 2010-03-28 17:13:10.909 087 18270.68 20.22 52291.58 88888.00 2010-03-28 17:13:11.409 087 18270.73 20.21 52291.70 88888.00 2010-03-28 17:13:11.909 087 18270.64 20.17 52291.70 88888.00 2010-03-28 17:13:12.409 087 18270.61 20.13 52291.66 88888.00 2010-03-28 17:13:12.909 087 18270.59 20.10 52291.77 88888.00 2010-03-28 17:13:13.409 087 18270.47 19.98 52291.69 88888.00 2010-03-28 17:13:13.909 087 18270.39 19.89 52291.65 88888.00 2010-03-28 17:13:14.409 087 18270.39 19.84 52291.62 88888.00 2010-03-28 17:13:14.909 087 18270.26 19.85 52291.60 88888.00 2010-03-28 17:13:15.409 087 18270.32 19.76 52291.59 88888.00 2010-03-28 17:13:15.909 087 18270.21 19.83 52291.76 88888.00 2010-03-28 17:13:16.409 087 18270.08 19.80 52291.60 88888.00 2010-03-28 17:13:16.909 087 18270.19 19.75 52291.59 88888.00 2010-03-28 17:13:17.409 087 18270.27 19.70 52291.78 88888.00 2010-03-28 17:13:17.909 087 18270.18 19.59 52291.88 88888.00 2010-03-28 17:13:18.409 087 18270.26 19.53 52291.87 88888.00 2010-03-28 17:13:18.909 087 18270.16 19.56 52292.00 88888.00 2010-03-28 17:13:19.409 087 18270.16 19.46 52292.03 88888.00 2010-03-28 17:13:19.909 087 18270.13 19.41 52291.81 88888.00 2010-03-28 17:13:20.409 087 18270.16 19.40 52291.74 88888.00 2010-03-28 17:13:20.909 087 18270.17 19.40 52291.69 88888.00 2010-03-28 17:13:21.409 087 18270.09 19.40 52291.47 88888.00 2010-03-28 17:13:21.909 087 18270.03 19.33 52291.36 88888.00 2010-03-28 17:13:22.409 087 18270.09 19.30 52291.48 88888.00 2010-03-28 17:13:22.909 087 18270.13 19.23 52291.47 88888.00 2010-03-28 17:13:23.409 087 18270.07 19.28 52291.53 88888.00 2010-03-28 17:13:23.909 087 18269.97 19.29 52291.64 88888.00 2010-03-28 17:13:24.409 087 18270.08 19.33 52291.60 88888.00 2010-03-28 17:13:24.909 087 18270.01 19.36 52291.58 88888.00 2010-03-28 17:13:25.409 087 18269.95 19.37 52291.55 88888.00 2010-03-28 17:13:25.909 087 18269.97 19.40 52291.42 88888.00 2010-03-28 17:13:26.409 087 18269.94 19.39 52291.42 88888.00 2010-03-28 17:13:26.909 087 18270.04 19.44 52291.47 88888.00 2010-03-28 17:13:27.409 087 18270.09 19.49 52291.52 88888.00 2010-03-28 17:13:27.909 087 18269.99 19.51 52291.50 88888.00 2010-03-28 17:13:28.409 087 18270.02 19.56 52291.43 88888.00 2010-03-28 17:13:28.909 087 18270.21 19.61 52291.43 88888.00 2010-03-28 17:13:29.409 087 18270.29 19.56 52291.46 88888.00 2010-03-28 17:13:29.909 087 18270.27 19.58 52291.44 88888.00 2010-03-28 17:13:30.409 087 18270.30 19.69 52291.40 88888.00 2010-03-28 17:13:30.909 087 18270.39 19.88 52291.44 88888.00 2010-03-28 17:13:31.409 087 18270.36 19.91 52291.28 88888.00 2010-03-28 17:13:31.909 087 18270.48 19.87 52291.33 88888.00 2010-03-28 17:13:32.409 087 18270.64 19.87 52291.39 88888.00 2010-03-28 17:13:32.909 087 18270.51 20.01 52291.35 88888.00 2010-03-28 17:13:33.409 087 18270.49 19.99 52291.36 88888.00 2010-03-28 17:13:33.909 087 18270.63 19.96 52291.32 88888.00 2010-03-28 17:13:34.409 087 18270.77 20.04 52291.22 88888.00 2010-03-28 17:13:34.909 087 18270.72 20.10 52291.29 88888.00 2010-03-28 17:13:35.409 087 18270.82 20.16 52291.36 88888.00 2010-03-28 17:13:35.909 087 18270.71 20.20 52291.36 88888.00 2010-03-28 17:13:36.409 087 18270.75 20.22 52291.25 88888.00 2010-03-28 17:13:36.909 087 18270.85 20.16 52291.38 88888.00 2010-03-28 17:13:37.409 087 18270.95 20.32 52291.44 88888.00 2010-03-28 17:13:37.909 087 18271.08 20.51 52291.43 88888.00 2010-03-28 17:13:38.409 087 18270.94 20.58 52291.51 88888.00 2010-03-28 17:13:38.909 087 18270.79 20.69 52291.54 88888.00 2010-03-28 17:13:39.409 087 18270.85 20.73 52291.50 88888.00 2010-03-28 17:13:39.909 087 18270.93 20.68 52291.56 88888.00 2010-03-28 17:13:40.409 087 18271.01 20.72 52291.53 88888.00 2010-03-28 17:13:40.909 087 18271.13 20.78 52291.53 88888.00 2010-03-28 17:13:41.409 087 18271.06 20.87 52291.52 88888.00 2010-03-28 17:13:41.909 087 18270.91 20.82 52291.45 88888.00 2010-03-28 17:13:42.409 087 18270.80 20.81 52291.53 88888.00 2010-03-28 17:13:42.909 087 18270.90 20.79 52291.67 88888.00 2010-03-28 17:13:43.409 087 18271.03 20.74 52291.66 88888.00 2010-03-28 17:13:43.909 087 18271.11 20.73 52291.70 88888.00 2010-03-28 17:13:44.409 087 18271.06 20.78 52291.73 88888.00 2010-03-28 17:13:44.909 087 18270.97 20.74 52291.73 88888.00 2010-03-28 17:13:45.409 087 18270.93 20.75 52291.73 88888.00 2010-03-28 17:13:45.909 087 18270.86 20.67 52291.76 88888.00 2010-03-28 17:13:46.409 087 18270.89 20.57 52291.78 88888.00 2010-03-28 17:13:46.909 087 18270.91 20.55 52291.82 88888.00 2010-03-28 17:13:47.409 087 18270.88 20.56 52291.77 88888.00 2010-03-28 17:13:47.909 087 18270.94 20.51 52291.85 88888.00 2010-03-28 17:13:48.409 087 18270.94 20.54 52291.80 88888.00 2010-03-28 17:13:48.909 087 18270.96 20.50 52291.78 88888.00 2010-03-28 17:13:49.409 087 18270.96 20.48 52291.88 88888.00 2010-03-28 17:13:49.909 087 18271.01 20.46 52291.82 88888.00 2010-03-28 17:13:50.409 087 18270.90 20.47 52291.85 88888.00 2010-03-28 17:13:50.909 087 18270.93 20.37 52291.80 88888.00 2010-03-28 17:13:51.409 087 18270.90 20.22 52291.85 88888.00 2010-03-28 17:13:51.909 087 18271.01 20.17 52291.94 88888.00 2010-03-28 17:13:52.409 087 18271.04 20.19 52291.79 88888.00 2010-03-28 17:13:52.909 087 18270.94 20.24 52291.76 88888.00 2010-03-28 17:13:53.409 087 18270.82 20.23 52291.78 88888.00 2010-03-28 17:13:53.909 087 18270.80 20.25 52291.79 88888.00 2010-03-28 17:13:54.409 087 18270.69 20.16 52291.80 88888.00 2010-03-28 17:13:54.909 087 18270.59 20.06 52291.79 88888.00 2010-03-28 17:13:55.409 087 18270.70 20.04 52291.73 88888.00 2010-03-28 17:13:55.909 087 18270.61 20.02 52291.70 88888.00 2010-03-28 17:13:56.409 087 18270.45 19.96 52291.67 88888.00 2010-03-28 17:13:56.909 087 18270.49 20.08 52291.74 88888.00 2010-03-28 17:13:57.409 087 18270.56 20.10 52291.68 88888.00 2010-03-28 17:13:57.909 087 18270.50 20.15 52291.57 88888.00 2010-03-28 17:13:58.409 087 18270.38 20.19 52291.57 88888.00 2010-03-28 17:13:58.909 087 18270.34 20.18 52291.62 88888.00 2010-03-28 17:13:59.409 087 18270.48 20.18 52291.59 88888.00 2010-03-28 17:13:59.909 087 18270.50 20.18 52291.60 88888.00 2010-03-28 17:14:00.409 087 18270.50 20.29 52291.60 88888.00 2010-03-28 17:14:00.909 087 18270.40 20.34 52291.59 88888.00 2010-03-28 17:14:01.409 087 18270.36 20.33 52291.62 88888.00 2010-03-28 17:14:01.909 087 18270.34 20.32 52291.63 88888.00 2010-03-28 17:14:02.409 087 18270.19 20.29 52291.63 88888.00 2010-03-28 17:14:02.909 087 18270.30 20.30 52291.56 88888.00 2010-03-28 17:14:03.409 087 18270.34 20.38 52291.59 88888.00 2010-03-28 17:14:03.909 087 18270.37 20.44 52291.62 88888.00 2010-03-28 17:14:04.409 087 18270.47 20.43 52291.62 88888.00 2010-03-28 17:14:04.909 087 18270.59 20.44 52291.62 88888.00 2010-03-28 17:14:05.409 087 18270.63 20.47 52291.55 88888.00 2010-03-28 17:14:05.909 087 18270.65 20.53 52291.39 88888.00 2010-03-28 17:14:06.409 087 18270.65 20.52 52291.42 88888.00 2010-03-28 17:14:06.909 087 18270.81 20.57 52291.48 88888.00 2010-03-28 17:14:07.409 087 18270.74 20.61 52291.30 88888.00 2010-03-28 17:14:07.909 087 18270.60 20.67 52291.19 88888.00 2010-03-28 17:14:08.409 087 18270.58 20.73 52291.27 88888.00 2010-03-28 17:14:08.909 087 18270.60 20.72 52291.35 88888.00 2010-03-28 17:14:09.409 087 18270.72 20.68 52291.39 88888.00 2010-03-28 17:14:09.909 087 18270.74 20.71 52291.52 88888.00 2010-03-28 17:14:10.409 087 18270.79 20.73 52291.43 88888.00 2010-03-28 17:14:10.909 087 18270.94 20.78 52291.46 88888.00 2010-03-28 17:14:11.409 087 18270.92 20.86 52291.57 88888.00 2010-03-28 17:14:11.909 087 18270.86 20.87 52291.53 88888.00 2010-03-28 17:14:12.409 087 18270.86 20.89 52291.56 88888.00 2010-03-28 17:14:12.909 087 18270.81 20.96 52291.48 88888.00 2010-03-28 17:14:13.409 087 18270.86 20.91 52291.62 88888.00 2010-03-28 17:14:13.909 087 18270.91 20.95 52291.53 88888.00 2010-03-28 17:14:14.409 087 18271.01 20.95 52291.43 88888.00 2010-03-28 17:14:14.909 087 18271.07 20.98 52291.53 88888.00 2010-03-28 17:14:15.409 087 18271.13 20.94 52291.48 88888.00 2010-03-28 17:14:15.909 087 18271.13 20.89 52291.43 88888.00 2010-03-28 17:14:16.409 087 18271.08 20.95 52291.41 88888.00 2010-03-28 17:14:16.909 087 18271.11 21.04 52291.44 88888.00 2010-03-28 17:14:17.409 087 18271.12 21.06 52291.50 88888.00 2010-03-28 17:14:17.909 087 18271.10 21.01 52291.52 88888.00 2010-03-28 17:14:18.409 087 18271.26 20.97 52291.38 88888.00 2010-03-28 17:14:18.909 087 18271.25 20.99 52291.32 88888.00 2010-03-28 17:14:19.409 087 18271.19 20.96 52291.41 88888.00 2010-03-28 17:14:19.909 087 18271.15 20.89 52291.56 88888.00 2010-03-28 17:14:20.409 087 18271.14 20.92 52291.58 88888.00 2010-03-28 17:14:20.909 087 18271.26 20.95 52291.48 88888.00 2010-03-28 17:14:21.409 087 18271.24 20.97 52291.53 88888.00 2010-03-28 17:14:21.909 087 18271.26 20.97 52291.50 88888.00 2010-03-28 17:14:22.409 087 18271.23 20.95 52291.63 88888.00 2010-03-28 17:14:22.909 087 18271.30 20.92 52291.67 88888.00 2010-03-28 17:14:23.409 087 18271.21 20.94 52291.60 88888.00 2010-03-28 17:14:23.909 087 18271.24 20.97 52291.60 88888.00 2010-03-28 17:14:24.409 087 18271.23 20.98 52291.59 88888.00 2010-03-28 17:14:24.909 087 18271.35 20.91 52291.81 88888.00 2010-03-28 17:14:25.409 087 18271.29 20.95 52291.88 88888.00 2010-03-28 17:14:25.909 087 18271.21 20.84 52291.71 88888.00 2010-03-28 17:14:26.409 087 18271.16 20.79 52291.59 88888.00 2010-03-28 17:14:26.909 087 18271.08 20.80 52291.60 88888.00 2010-03-28 17:14:27.409 087 18270.97 20.79 52291.67 88888.00 2010-03-28 17:14:27.909 087 18270.93 20.76 52291.67 88888.00 2010-03-28 17:14:28.409 087 18270.88 20.71 52291.66 88888.00 2010-03-28 17:14:28.909 087 18270.84 20.79 52291.53 88888.00 2010-03-28 17:14:29.409 087 18270.90 20.82 52291.65 88888.00 2010-03-28 17:14:29.909 087 18270.86 20.76 52291.86 88888.00 2010-03-28 17:14:30.409 087 18270.81 20.64 52291.88 88888.00 2010-03-28 17:14:30.909 087 18270.89 20.68 52291.91 88888.00 2010-03-28 17:14:31.409 087 18270.75 20.72 52291.83 88888.00 2010-03-28 17:14:31.909 087 18270.63 20.68 52291.89 88888.00 2010-03-28 17:14:32.409 087 18270.57 20.65 52291.96 88888.00 2010-03-28 17:14:32.909 087 18270.52 20.66 52292.04 88888.00 2010-03-28 17:14:33.409 087 18270.43 20.66 52292.00 88888.00 2010-03-28 17:14:33.909 087 18270.28 20.68 52291.93 88888.00 2010-03-28 17:14:34.409 087 18270.31 20.64 52291.87 88888.00 2010-03-28 17:14:34.909 087 18270.34 20.67 52291.83 88888.00 2010-03-28 17:14:35.409 087 18270.31 20.71 52291.87 88888.00 2010-03-28 17:14:35.909 087 18270.23 20.65 52291.96 88888.00 2010-03-28 17:14:36.409 087 18270.16 20.61 52292.00 88888.00 2010-03-28 17:14:36.909 087 18270.25 20.61 52291.97 88888.00 2010-03-28 17:14:37.409 087 18270.32 20.66 52291.97 88888.00 2010-03-28 17:14:37.909 087 18270.23 20.73 52291.97 88888.00 2010-03-28 17:14:38.409 087 18270.15 20.76 52291.82 88888.00 2010-03-28 17:14:38.909 087 18270.13 20.71 52291.86 88888.00 2010-03-28 17:14:39.409 087 18270.08 20.57 52291.86 88888.00 2010-03-28 17:14:39.909 087 18269.98 20.62 52291.80 88888.00 2010-03-28 17:14:40.409 087 18270.10 20.58 52291.73 88888.00 2010-03-28 17:14:40.909 087 18270.17 20.55 52291.54 88888.00 2010-03-28 17:14:41.409 087 18270.12 20.63 52291.57 88888.00 2010-03-28 17:14:41.909 087 18270.06 20.64 52291.50 88888.00 2010-03-28 17:14:42.409 087 18270.04 20.55 52291.63 88888.00 2010-03-28 17:14:42.909 087 18270.16 20.55 52291.65 88888.00 2010-03-28 17:14:43.409 087 18270.13 20.56 52291.50 88888.00 2010-03-28 17:14:43.909 087 18270.09 20.61 52291.39 88888.00 2010-03-28 17:14:44.409 087 18270.18 20.64 52291.51 88888.00 2010-03-28 17:14:44.909 087 18270.21 20.74 52291.66 88888.00 2010-03-28 17:14:45.409 087 18270.26 20.70 52291.69 88888.00 2010-03-28 17:14:45.909 087 18270.34 20.63 52291.65 88888.00 2010-03-28 17:14:46.409 087 18270.40 20.61 52291.63 88888.00 2010-03-28 17:14:46.909 087 18270.43 20.64 52291.65 88888.00 2010-03-28 17:14:47.409 087 18270.49 20.67 52291.50 88888.00 2010-03-28 17:14:47.909 087 18270.50 20.72 52291.53 88888.00 2010-03-28 17:14:48.409 087 18270.50 20.72 52291.57 88888.00 2010-03-28 17:14:48.909 087 18270.62 20.80 52291.64 88888.00 2010-03-28 17:14:49.409 087 18270.63 20.83 52291.65 88888.00 2010-03-28 17:14:49.909 087 18270.65 20.78 52291.62 88888.00 2010-03-28 17:14:50.409 087 18270.74 20.84 52291.66 88888.00 2010-03-28 17:14:50.909 087 18270.71 20.83 52291.62 88888.00 2010-03-28 17:14:51.409 087 18270.64 20.82 52291.48 88888.00 2010-03-28 17:14:51.909 087 18270.63 20.87 52291.48 88888.00 2010-03-28 17:14:52.409 087 18270.68 20.90 52291.51 88888.00 2010-03-28 17:14:52.909 087 18270.73 20.95 52291.67 88888.00 2010-03-28 17:14:53.409 087 18270.84 20.99 52291.70 88888.00 2010-03-28 17:14:53.909 087 18271.04 21.04 52291.62 88888.00 2010-03-28 17:14:54.409 087 18270.96 21.05 52291.55 88888.00 2010-03-28 17:14:54.909 087 18270.90 21.05 52291.67 88888.00 2010-03-28 17:14:55.409 087 18270.94 21.06 52291.81 88888.00 2010-03-28 17:14:55.909 087 18270.80 21.08 52291.75 88888.00 2010-03-28 17:14:56.409 087 18270.72 21.08 52291.70 88888.00 2010-03-28 17:14:56.909 087 18270.78 21.14 52291.73 88888.00 2010-03-28 17:14:57.409 087 18270.92 21.07 52291.78 88888.00 2010-03-28 17:14:57.909 087 18270.83 21.10 52291.88 88888.00 2010-03-28 17:14:58.409 087 18270.64 21.13 52291.93 88888.00 2010-03-28 17:14:58.909 087 18270.70 21.14 52292.05 88888.00 2010-03-28 17:14:59.409 087 18270.70 21.16 52292.12 88888.00 2010-03-28 17:14:59.909 087 18270.69 21.22 52292.08 88888.00 2010-03-28 17:15:00.409 087 18270.67 21.21 52291.99 88888.00 2010-03-28 17:15:00.909 087 18270.69 21.16 52292.03 88888.00 2010-03-28 17:15:01.409 087 18270.63 21.11 52292.06 88888.00 2010-03-28 17:15:01.909 087 18270.60 21.04 52292.04 88888.00 2010-03-28 17:15:02.409 087 18270.63 21.10 52292.16 88888.00 2010-03-28 17:15:02.909 087 18270.59 21.12 52292.17 88888.00 2010-03-28 17:15:03.409 087 18270.41 21.13 52291.98 88888.00 2010-03-28 17:15:03.909 087 18270.27 21.07 52291.99 88888.00 2010-03-28 17:15:04.409 087 18270.39 21.08 52292.04 88888.00 2010-03-28 17:15:04.909 087 18270.48 21.06 52292.03 88888.00 2010-03-28 17:15:05.409 087 18270.43 20.99 52292.11 88888.00 2010-03-28 17:15:05.909 087 18270.41 20.97 52292.20 88888.00 2010-03-28 17:15:06.409 087 18270.26 20.96 52292.20 88888.00 2010-03-28 17:15:06.909 087 18270.32 20.85 52292.15 88888.00 2010-03-28 17:15:07.409 087 18270.34 20.82 52292.10 88888.00 2010-03-28 17:15:07.909 087 18270.31 20.77 52292.03 88888.00 2010-03-28 17:15:08.409 087 18270.36 20.77 52292.11 88888.00 2010-03-28 17:15:08.909 087 18270.25 20.77 52292.10 88888.00 2010-03-28 17:15:09.409 087 18270.26 20.78 52292.09 88888.00 2010-03-28 17:15:09.909 087 18270.17 20.80 52292.04 88888.00 2010-03-28 17:15:10.409 087 18270.06 20.79 52292.14 88888.00 2010-03-28 17:15:10.909 087 18269.99 20.72 52292.21 88888.00 2010-03-28 17:15:11.409 087 18270.14 20.68 52292.26 88888.00 2010-03-28 17:15:11.909 087 18270.14 20.68 52292.21 88888.00 2010-03-28 17:15:12.409 087 18270.05 20.66 52292.10 88888.00 2010-03-28 17:15:12.909 087 18270.15 20.65 52292.11 88888.00 2010-03-28 17:15:13.409 087 18270.30 20.63 52292.11 88888.00 2010-03-28 17:15:13.909 087 18270.27 20.66 52292.12 88888.00 2010-03-28 17:15:14.409 087 18270.24 20.67 52292.06 88888.00 2010-03-28 17:15:14.909 087 18270.13 20.67 52292.05 88888.00 2010-03-28 17:15:15.409 087 18270.09 20.59 52291.97 88888.00 2010-03-28 17:15:15.909 087 18270.25 20.55 52291.91 88888.00 2010-03-28 17:15:16.409 087 18270.32 20.64 52292.03 88888.00 2010-03-28 17:15:16.909 087 18270.27 20.64 52291.85 88888.00 2010-03-28 17:15:17.409 087 18270.18 20.63 52291.83 88888.00 2010-03-28 17:15:17.909 087 18270.09 20.65 52291.83 88888.00 2010-03-28 17:15:18.409 087 18270.12 20.66 52291.89 88888.00 2010-03-28 17:15:18.909 087 18270.13 20.64 52291.88 88888.00 2010-03-28 17:15:19.409 087 18270.21 20.59 52291.90 88888.00 2010-03-28 17:15:19.909 087 18270.21 20.64 52291.91 88888.00 2010-03-28 17:15:20.409 087 18270.09 20.65 52291.87 88888.00 2010-03-28 17:15:20.909 087 18270.14 20.67 52291.86 88888.00 2010-03-28 17:15:21.409 087 18270.15 20.68 52291.82 88888.00 2010-03-28 17:15:21.909 087 18270.17 20.69 52291.85 88888.00 2010-03-28 17:15:22.409 087 18270.24 20.80 52292.00 88888.00 2010-03-28 17:15:22.909 087 18270.12 20.82 52291.83 88888.00 2010-03-28 17:15:23.409 087 18270.05 20.74 52291.79 88888.00 2010-03-28 17:15:23.909 087 18270.15 20.68 52291.87 88888.00 2010-03-28 17:15:24.409 087 18270.07 20.67 52291.82 88888.00 2010-03-28 17:15:24.909 087 18270.04 20.64 52291.79 88888.00 2010-03-28 17:15:25.409 087 18270.15 20.63 52291.88 88888.00 2010-03-28 17:15:25.909 087 18270.21 20.70 52291.91 88888.00 2010-03-28 17:15:26.409 087 18270.31 20.75 52291.79 88888.00 2010-03-28 17:15:26.909 087 18270.36 20.77 52291.78 88888.00 2010-03-28 17:15:27.409 087 18270.38 20.83 52291.81 88888.00 2010-03-28 17:15:27.909 087 18270.30 20.87 52291.89 88888.00 2010-03-28 17:15:28.409 087 18270.24 21.04 52291.96 88888.00 2010-03-28 17:15:28.909 087 18270.30 21.02 52292.00 88888.00 2010-03-28 17:15:29.409 087 18270.43 20.94 52291.97 88888.00 2010-03-28 17:15:29.909 087 18270.41 20.99 52291.83 88888.00 2010-03-28 17:15:30.409 087 18270.27 20.97 52291.87 88888.00 2010-03-28 17:15:30.909 087 18270.21 20.96 52291.94 88888.00 2010-03-28 17:15:31.409 087 18270.21 21.03 52292.06 88888.00 2010-03-28 17:15:31.909 087 18270.26 20.98 52292.12 88888.00 2010-03-28 17:15:32.409 087 18270.31 20.97 52292.09 88888.00 2010-03-28 17:15:32.909 087 18270.34 21.00 52291.97 88888.00 2010-03-28 17:15:33.409 087 18270.30 21.07 52291.97 88888.00 2010-03-28 17:15:33.909 087 18270.26 21.08 52292.05 88888.00 2010-03-28 17:15:34.409 087 18270.30 21.00 52291.97 88888.00 2010-03-28 17:15:34.909 087 18270.27 20.96 52291.97 88888.00 2010-03-28 17:15:35.409 087 18270.31 20.95 52292.04 88888.00 2010-03-28 17:15:35.909 087 18270.21 20.90 52291.97 88888.00 2010-03-28 17:15:36.409 087 18270.16 20.91 52292.05 88888.00 2010-03-28 17:15:36.909 087 18270.15 20.97 52292.00 88888.00 2010-03-28 17:15:37.409 087 18270.16 21.02 52291.92 88888.00 2010-03-28 17:15:37.909 087 18270.20 21.06 52291.81 88888.00 2010-03-28 17:15:38.409 087 18270.27 21.04 52291.91 88888.00 2010-03-28 17:15:38.909 087 18270.38 20.99 52292.01 88888.00 2010-03-28 17:15:39.409 087 18270.45 20.99 52292.08 88888.00 2010-03-28 17:15:39.909 087 18270.49 20.94 52292.15 88888.00 2010-03-28 17:15:40.409 087 18270.32 20.98 52292.32 88888.00 2010-03-28 17:15:40.909 087 18270.31 21.00 52292.36 88888.00 2010-03-28 17:15:41.409 087 18270.41 20.96 52292.33 88888.00 2010-03-28 17:15:41.909 087 18270.37 20.96 52292.27 88888.00 2010-03-28 17:15:42.409 087 18270.28 20.91 52292.14 88888.00 2010-03-28 17:15:42.909 087 18270.29 20.83 52292.09 88888.00 2010-03-28 17:15:43.409 087 18270.41 20.80 52292.22 88888.00 2010-03-28 17:15:43.909 087 18270.36 20.80 52292.34 88888.00 2010-03-28 17:15:44.409 087 18270.27 20.95 52292.25 88888.00 2010-03-28 17:15:44.909 087 18270.30 21.03 52292.32 88888.00 2010-03-28 17:15:45.409 087 18270.23 20.95 52292.34 88888.00 2010-03-28 17:15:45.909 087 18270.16 20.86 52292.28 88888.00 2010-03-28 17:15:46.409 087 18270.14 20.90 52292.24 88888.00 2010-03-28 17:15:46.909 087 18270.20 20.80 52292.15 88888.00 2010-03-28 17:15:47.409 087 18270.12 20.78 52292.26 88888.00 2010-03-28 17:15:47.909 087 18270.15 20.75 52292.40 88888.00 2010-03-28 17:15:48.409 087 18270.18 20.69 52292.37 88888.00 2010-03-28 17:15:48.909 087 18270.19 20.68 52292.24 88888.00 2010-03-28 17:15:49.409 087 18270.20 20.70 52292.21 88888.00 2010-03-28 17:15:49.909 087 18270.20 20.73 52292.10 88888.00 2010-03-28 17:15:50.409 087 18270.19 20.71 52292.22 88888.00 2010-03-28 17:15:50.909 087 18270.14 20.70 52292.23 88888.00 2010-03-28 17:15:51.409 087 18270.17 20.68 52292.25 88888.00 2010-03-28 17:15:51.909 087 18270.06 20.64 52292.17 88888.00 2010-03-28 17:15:52.409 087 18270.05 20.61 52292.12 88888.00 2010-03-28 17:15:52.909 087 18270.07 20.53 52292.16 88888.00 2010-03-28 17:15:53.409 087 18270.05 20.54 52292.15 88888.00 2010-03-28 17:15:53.909 087 18270.07 20.63 52292.13 88888.00 2010-03-28 17:15:54.409 087 18270.19 20.59 52292.14 88888.00 2010-03-28 17:15:54.909 087 18270.18 20.55 52291.94 88888.00 2010-03-28 17:15:55.409 087 18270.15 20.58 52291.92 88888.00 2010-03-28 17:15:55.909 087 18270.14 20.61 52291.98 88888.00 2010-03-28 17:15:56.409 087 18270.06 20.53 52292.20 88888.00 2010-03-28 17:15:56.909 087 18269.99 20.44 52292.32 88888.00 2010-03-28 17:15:57.409 087 18269.96 20.34 52292.22 88888.00 2010-03-28 17:15:57.909 087 18269.99 20.36 52292.00 88888.00 2010-03-28 17:15:58.409 087 18270.12 20.41 52291.91 88888.00 2010-03-28 17:15:58.909 087 18270.12 20.44 52291.74 88888.00 2010-03-28 17:15:59.409 087 18270.14 20.47 52291.74 88888.00 2010-03-28 17:15:59.909 087 18270.23 20.55 52291.63 88888.00 2010-03-28 17:16:00.409 087 18270.18 20.58 52291.60 88888.00 2010-03-28 17:16:00.909 087 18270.15 20.56 52291.78 88888.00 2010-03-28 17:16:01.409 087 18270.13 20.58 52291.87 88888.00 2010-03-28 17:16:01.909 087 18270.14 20.67 52291.66 88888.00 2010-03-28 17:16:02.409 087 18270.24 20.74 52291.68 88888.00 2010-03-28 17:16:02.909 087 18270.20 20.65 52291.79 88888.00 2010-03-28 17:16:03.409 087 18270.19 20.73 52291.83 88888.00 2010-03-28 17:16:03.909 087 18270.24 20.79 52291.85 88888.00 2010-03-28 17:16:04.409 087 18270.34 20.80 52291.80 88888.00 2010-03-28 17:16:04.909 087 18270.42 20.78 52291.79 88888.00 2010-03-28 17:16:05.409 087 18270.41 20.86 52291.96 88888.00 2010-03-28 17:16:05.909 087 18270.48 21.00 52291.90 88888.00 2010-03-28 17:16:06.409 087 18270.56 21.05 52291.76 88888.00 2010-03-28 17:16:06.909 087 18270.65 21.13 52291.70 88888.00 2010-03-28 17:16:07.409 087 18270.67 21.20 52291.77 88888.00 2010-03-28 17:16:07.909 087 18270.61 21.21 52291.92 88888.00 2010-03-28 17:16:08.409 087 18270.61 21.18 52291.88 88888.00 2010-03-28 17:16:08.909 087 18270.60 21.15 52291.86 88888.00 2010-03-28 17:16:09.409 087 18270.69 21.10 52291.77 88888.00 2010-03-28 17:16:09.909 087 18270.82 21.10 52291.76 88888.00 2010-03-28 17:16:10.409 087 18270.82 21.09 52291.77 88888.00 2010-03-28 17:16:10.909 087 18270.65 21.02 52291.92 88888.00 2010-03-28 17:16:11.409 087 18270.53 21.02 52291.96 88888.00 2010-03-28 17:16:11.909 087 18270.60 21.06 52291.81 88888.00 2010-03-28 17:16:12.409 087 18270.69 21.11 52291.79 88888.00 2010-03-28 17:16:12.909 087 18270.69 21.12 52291.77 88888.00 2010-03-28 17:16:13.409 087 18270.69 21.13 52291.65 88888.00 2010-03-28 17:16:13.909 087 18270.72 21.20 52291.77 88888.00 2010-03-28 17:16:14.409 087 18270.79 21.25 52291.77 88888.00 2010-03-28 17:16:14.909 087 18270.83 21.16 52291.98 88888.00 2010-03-28 17:16:15.409 087 18270.78 21.01 52292.09 88888.00 2010-03-28 17:16:15.909 087 18270.91 20.94 52292.06 88888.00 2010-03-28 17:16:16.409 087 18270.85 20.89 52292.08 88888.00 2010-03-28 17:16:16.909 087 18270.84 20.88 52292.08 88888.00 2010-03-28 17:16:17.409 087 18270.94 20.83 52292.13 88888.00 2010-03-28 17:16:17.909 087 18270.91 20.88 52292.01 88888.00 2010-03-28 17:16:18.409 087 18270.85 20.89 52292.02 88888.00 2010-03-28 17:16:18.909 087 18270.73 20.87 52292.14 88888.00 2010-03-28 17:16:19.409 087 18270.70 20.84 52292.10 88888.00 2010-03-28 17:16:19.909 087 18270.71 20.83 52292.08 88888.00 2010-03-28 17:16:20.409 087 18270.70 20.82 52292.03 88888.00 2010-03-28 17:16:20.909 087 18270.64 20.78 52291.90 88888.00 2010-03-28 17:16:21.409 087 18270.61 20.75 52292.04 88888.00 2010-03-28 17:16:21.909 087 18270.60 20.71 52292.10 88888.00 2010-03-28 17:16:22.409 087 18270.57 20.66 52292.16 88888.00 2010-03-28 17:16:22.909 087 18270.46 20.71 52292.20 88888.00 2010-03-28 17:16:23.409 087 18270.37 20.73 52292.14 88888.00 2010-03-28 17:16:23.909 087 18270.28 20.68 52292.15 88888.00 2010-03-28 17:16:24.409 087 18270.29 20.69 52291.97 88888.00 2010-03-28 17:16:24.909 087 18270.32 20.64 52291.85 88888.00 2010-03-28 17:16:25.409 087 18270.30 20.66 52291.81 88888.00 2010-03-28 17:16:25.909 087 18270.25 20.65 52291.85 88888.00 2010-03-28 17:16:26.409 087 18270.37 20.58 52291.88 88888.00 2010-03-28 17:16:26.909 087 18270.36 20.54 52292.05 88888.00 2010-03-28 17:16:27.409 087 18270.26 20.55 52292.12 88888.00 2010-03-28 17:16:27.909 087 18270.24 20.56 52292.08 88888.00 2010-03-28 17:16:28.409 087 18270.28 20.59 52292.05 88888.00 2010-03-28 17:16:28.909 087 18270.23 20.63 52292.04 88888.00 2010-03-28 17:16:29.409 087 18270.31 20.64 52291.98 88888.00 2010-03-28 17:16:29.909 087 18270.18 20.71 52291.88 88888.00 2010-03-28 17:16:30.409 087 18270.15 20.74 52291.90 88888.00 2010-03-28 17:16:30.909 087 18270.24 20.80 52291.86 88888.00 2010-03-28 17:16:31.409 087 18270.28 20.86 52291.79 88888.00 2010-03-28 17:16:31.909 087 18270.39 20.81 52291.78 88888.00 2010-03-28 17:16:32.406 087 18270.49 20.82 52291.80 88888.00 2010-03-28 17:16:32.906 087 18270.50 20.80 52291.87 88888.00 2010-03-28 17:16:33.406 087 18270.46 20.82 52291.80 88888.00 2010-03-28 17:16:33.906 087 18270.48 20.79 52291.78 88888.00 2010-03-28 17:16:34.406 087 18270.68 20.85 52291.75 88888.00 2010-03-28 17:16:34.906 087 18270.68 20.84 52291.60 88888.00 2010-03-28 17:16:35.406 087 18270.69 20.88 52291.67 88888.00 2010-03-28 17:16:35.906 087 18270.69 21.03 52291.79 88888.00 2010-03-28 17:16:36.406 087 18270.77 21.09 52291.81 88888.00 2010-03-28 17:16:36.906 087 18270.74 21.20 52291.64 88888.00 2010-03-28 17:16:37.406 087 18270.79 21.14 52291.63 88888.00 2010-03-28 17:16:37.906 087 18270.85 21.09 52291.66 88888.00 2010-03-28 17:16:38.406 087 18270.89 21.14 52291.54 88888.00 2010-03-28 17:16:38.906 087 18270.99 21.21 52291.53 88888.00 2010-03-28 17:16:39.406 087 18271.13 21.24 52291.63 88888.00 2010-03-28 17:16:39.906 087 18271.12 21.29 52291.65 88888.00 2010-03-28 17:16:40.406 087 18271.10 21.24 52291.56 88888.00 2010-03-28 17:16:40.906 087 18271.19 21.22 52291.63 88888.00 2010-03-28 17:16:41.406 087 18271.28 21.28 52291.62 88888.00 2010-03-28 17:16:41.906 087 18271.35 21.16 52291.47 88888.00 2010-03-28 17:16:42.406 087 18271.41 21.16 52291.57 88888.00 2010-03-28 17:16:42.906 087 18271.46 21.20 52291.65 88888.00 2010-03-28 17:16:43.406 087 18271.43 21.25 52291.70 88888.00 2010-03-28 17:16:43.906 087 18271.44 21.31 52291.74 88888.00 2010-03-28 17:16:44.406 087 18271.47 21.29 52291.76 88888.00 2010-03-28 17:16:44.906 087 18271.47 21.31 52291.63 88888.00 2010-03-28 17:16:45.406 087 18271.33 21.32 52291.52 88888.00 2010-03-28 17:16:45.906 087 18271.28 21.31 52291.54 88888.00 2010-03-28 17:16:46.406 087 18271.40 21.29 52291.66 88888.00 2010-03-28 17:16:46.906 087 18271.54 21.31 52291.77 88888.00 2010-03-28 17:16:47.406 087 18271.55 21.30 52291.90 88888.00 2010-03-28 17:16:47.906 087 18271.34 21.23 52291.90 88888.00 2010-03-28 17:16:48.406 087 18271.34 21.21 52291.90 88888.00 2010-03-28 17:16:48.906 087 18271.29 21.19 52291.99 88888.00 2010-03-28 17:16:49.406 087 18271.22 21.20 52292.16 88888.00 2010-03-28 17:16:49.906 087 18271.14 21.23 52292.17 88888.00 2010-03-28 17:16:50.406 087 18271.11 21.13 52292.23 88888.00 2010-03-28 17:16:50.906 087 18271.14 21.10 52292.28 88888.00 2010-03-28 17:16:51.406 087 18271.14 21.02 52292.24 88888.00 2010-03-28 17:16:51.906 087 18271.06 20.95 52292.33 88888.00 2010-03-28 17:16:52.406 087 18271.18 20.90 52292.36 88888.00 2010-03-28 17:16:52.906 087 18271.12 20.88 52292.35 88888.00 2010-03-28 17:16:53.406 087 18270.90 20.91 52292.37 88888.00 2010-03-28 17:16:53.906 087 18270.82 21.01 52292.35 88888.00 2010-03-28 17:16:54.406 087 18270.80 20.94 52292.34 88888.00 2010-03-28 17:16:54.906 087 18270.64 20.83 52292.37 88888.00 2010-03-28 17:16:55.406 087 18270.57 20.79 52292.35 88888.00 2010-03-28 17:16:55.906 087 18270.58 20.73 52292.40 88888.00 2010-03-28 17:16:56.406 087 18270.49 20.70 52292.43 88888.00 2010-03-28 17:16:56.906 087 18270.54 20.69 52292.36 88888.00 2010-03-28 17:16:57.406 087 18270.48 20.71 52292.45 88888.00 2010-03-28 17:16:57.906 087 18270.30 20.73 52292.52 88888.00 2010-03-28 17:16:58.406 087 18270.39 20.76 52292.54 88888.00 2010-03-28 17:16:58.906 087 18270.29 20.75 52292.46 88888.00 2010-03-28 17:16:59.406 087 18270.25 20.75 52292.37 88888.00 2010-03-28 17:16:59.906 087 18270.23 20.73 52292.41 88888.00 2010-03-28 17:17:00.406 087 18270.25 20.68 52292.46 88888.00 2010-03-28 17:17:00.906 087 18270.31 20.72 52292.39 88888.00 2010-03-28 17:17:01.406 087 18270.29 20.73 52292.40 88888.00 2010-03-28 17:17:01.906 087 18270.21 20.70 52292.37 88888.00 2010-03-28 17:17:02.406 087 18270.24 20.74 52292.33 88888.00 2010-03-28 17:17:02.906 087 18270.35 20.75 52292.43 88888.00 2010-03-28 17:17:03.406 087 18270.41 20.71 52292.26 88888.00 2010-03-28 17:17:03.906 087 18270.41 20.66 52292.28 88888.00 2010-03-28 17:17:04.406 087 18270.47 20.72 52292.15 88888.00 2010-03-28 17:17:04.906 087 18270.41 20.78 52292.17 88888.00 2010-03-28 17:17:05.406 087 18270.36 20.85 52292.22 88888.00 2010-03-28 17:17:05.906 087 18270.50 20.84 52292.02 88888.00 2010-03-28 17:17:06.406 087 18270.58 20.88 52291.89 88888.00 2010-03-28 17:17:06.906 087 18270.67 20.90 52291.91 88888.00 2010-03-28 17:17:07.406 087 18270.91 20.94 52291.83 88888.00 2010-03-28 17:17:07.906 087 18270.96 20.94 52291.81 88888.00 2010-03-28 17:17:08.406 087 18270.89 20.90 52291.85 88888.00 2010-03-28 17:17:08.906 087 18270.94 20.90 52291.85 88888.00 2010-03-28 17:17:09.406 087 18271.05 20.92 52291.83 88888.00 2010-03-28 17:17:09.906 087 18271.10 20.98 52291.92 88888.00 2010-03-28 17:17:10.406 087 18271.19 21.01 52291.97 88888.00 2010-03-28 17:17:10.906 087 18271.13 21.07 52292.02 88888.00 2010-03-28 17:17:11.406 087 18271.14 21.09 52292.06 88888.00 2010-03-28 17:17:11.906 087 18271.18 21.11 52291.98 88888.00 2010-03-28 17:17:12.406 087 18271.29 21.14 52292.03 88888.00 2010-03-28 17:17:12.906 087 18271.27 21.17 52292.16 88888.00 2010-03-28 17:17:13.406 087 18271.33 21.13 52292.03 88888.00 2010-03-28 17:17:13.906 087 18271.33 21.12 52292.03 88888.00 2010-03-28 17:17:14.406 087 18271.39 21.10 52292.09 88888.00 2010-03-28 17:17:14.906 087 18271.45 21.16 52292.13 88888.00 2010-03-28 17:17:15.406 087 18271.40 21.21 52292.10 88888.00 2010-03-28 17:17:15.906 087 18271.38 21.28 52291.98 88888.00 2010-03-28 17:17:16.406 087 18271.33 21.29 52292.00 88888.00 2010-03-28 17:17:16.906 087 18271.36 21.29 52292.13 88888.00 2010-03-28 17:17:17.406 087 18271.34 21.28 52292.12 88888.00 2010-03-28 17:17:17.906 087 18271.32 21.33 52292.17 88888.00 2010-03-28 17:17:18.406 087 18271.35 21.28 52292.12 88888.00 2010-03-28 17:17:18.906 087 18271.51 21.20 52292.15 88888.00 2010-03-28 17:17:19.406 087 18271.50 21.21 52292.21 88888.00 2010-03-28 17:17:19.906 087 18271.46 21.31 52292.26 88888.00 2010-03-28 17:17:20.406 087 18271.36 21.38 52292.17 88888.00 2010-03-28 17:17:20.906 087 18271.41 21.34 52292.15 88888.00 2010-03-28 17:17:21.406 087 18271.47 21.37 52292.11 88888.00 2010-03-28 17:17:21.906 087 18271.41 21.36 52292.24 88888.00 2010-03-28 17:17:22.406 087 18271.39 21.33 52292.37 88888.00 2010-03-28 17:17:22.906 087 18271.34 21.32 52292.29 88888.00 2010-03-28 17:17:23.406 087 18271.35 21.19 52292.27 88888.00 2010-03-28 17:17:23.906 087 18271.30 21.13 52292.31 88888.00 2010-03-28 17:17:24.406 087 18271.32 21.20 52292.24 88888.00 2010-03-28 17:17:24.906 087 18271.39 21.28 52292.32 88888.00 2010-03-28 17:17:25.406 087 18271.39 21.36 52292.49 88888.00 2010-03-28 17:17:25.906 087 18271.26 21.35 52292.44 88888.00 2010-03-28 17:17:26.406 087 18271.19 21.33 52292.41 88888.00 2010-03-28 17:17:26.906 087 18271.13 21.30 52292.50 88888.00 2010-03-28 17:17:27.406 087 18271.12 21.31 52292.48 88888.00 2010-03-28 17:17:27.906 087 18271.10 21.25 52292.54 88888.00 2010-03-28 17:17:28.406 087 18271.10 21.28 52292.54 88888.00 2010-03-28 17:17:28.906 087 18271.13 21.25 52292.46 88888.00 2010-03-28 17:17:29.406 087 18271.17 21.31 52292.34 88888.00 2010-03-28 17:17:29.906 087 18271.07 21.29 52292.41 88888.00 2010-03-28 17:17:30.406 087 18271.02 21.24 52292.50 88888.00 2010-03-28 17:17:30.906 087 18271.00 21.20 52292.66 88888.00 2010-03-28 17:17:31.406 087 18271.03 21.15 52292.59 88888.00 2010-03-28 17:17:31.906 087 18270.99 21.15 52292.46 88888.00 2010-03-28 17:17:32.406 087 18270.99 21.15 52292.41 88888.00 2010-03-28 17:17:32.906 087 18271.02 21.14 52292.47 88888.00 2010-03-28 17:17:33.406 087 18270.96 21.14 52292.46 88888.00 2010-03-28 17:17:33.906 087 18270.86 21.14 52292.50 88888.00 2010-03-28 17:17:34.406 087 18270.86 21.11 52292.49 88888.00 2010-03-28 17:17:34.906 087 18270.80 21.12 52292.56 88888.00 2010-03-28 17:17:35.406 087 18270.77 21.14 52292.58 88888.00 2010-03-28 17:17:35.906 087 18270.75 21.09 52292.57 88888.00 2010-03-28 17:17:36.406 087 18270.88 21.06 52292.55 88888.00 2010-03-28 17:17:36.906 087 18271.02 21.02 52292.62 88888.00 2010-03-28 17:17:37.406 087 18271.04 21.15 52292.52 88888.00 2010-03-28 17:17:37.906 087 18270.97 21.21 52292.51 88888.00 2010-03-28 17:17:38.406 087 18270.93 21.22 52292.58 88888.00 2010-03-28 17:17:38.906 087 18271.02 21.17 52292.58 88888.00 2010-03-28 17:17:39.406 087 18271.06 21.15 52292.48 88888.00 2010-03-28 17:17:39.906 087 18271.07 21.18 52292.47 88888.00 2010-03-28 17:17:40.406 087 18271.05 21.19 52292.49 88888.00 2010-03-28 17:17:40.906 087 18271.14 21.12 52292.45 88888.00 2010-03-28 17:17:41.406 087 18271.06 21.14 52292.31 88888.00 2010-03-28 17:17:41.906 087 18271.06 21.13 52292.24 88888.00 2010-03-28 17:17:42.406 087 18271.01 21.19 52292.26 88888.00 2010-03-28 17:17:42.906 087 18271.08 21.20 52292.20 88888.00 2010-03-28 17:17:43.406 087 18271.12 21.20 52292.12 88888.00 2010-03-28 17:17:43.906 087 18271.22 21.21 52292.11 88888.00 2010-03-28 17:17:44.406 087 18271.26 21.29 52292.27 88888.00 2010-03-28 17:17:44.906 087 18271.29 21.33 52292.35 88888.00 2010-03-28 17:17:45.406 087 18271.27 21.28 52292.29 88888.00 2010-03-28 17:17:45.906 087 18271.25 21.26 52292.21 88888.00 2010-03-28 17:17:46.406 087 18271.19 21.29 52292.22 88888.00 2010-03-28 17:17:46.906 087 18271.18 21.30 52292.22 88888.00 2010-03-28 17:17:47.406 087 18271.35 21.31 52292.18 88888.00 2010-03-28 17:17:47.906 087 18271.29 21.24 52292.12 88888.00 2010-03-28 17:17:48.406 087 18271.32 21.34 52292.08 88888.00 2010-03-28 17:17:48.906 087 18271.39 21.42 52292.15 88888.00 2010-03-28 17:17:49.406 087 18271.29 21.41 52292.16 88888.00 2010-03-28 17:17:49.906 087 18271.32 21.41 52292.22 88888.00 2010-03-28 17:17:50.406 087 18271.49 21.41 52292.29 88888.00 2010-03-28 17:17:50.906 087 18271.45 21.41 52292.40 88888.00 2010-03-28 17:17:51.406 087 18271.47 21.35 52292.39 88888.00 2010-03-28 17:17:51.906 087 18271.55 21.30 52292.29 88888.00 2010-03-28 17:17:52.406 087 18271.59 21.32 52292.28 88888.00 2010-03-28 17:17:52.906 087 18271.59 21.35 52292.33 88888.00 2010-03-28 17:17:53.406 087 18271.69 21.36 52292.32 88888.00 2010-03-28 17:17:53.906 087 18271.69 21.34 52292.26 88888.00 2010-03-28 17:17:54.406 087 18271.76 21.32 52292.20 88888.00 2010-03-28 17:17:54.906 087 18271.80 21.24 52292.33 88888.00 2010-03-28 17:17:55.406 087 18271.65 21.16 52292.33 88888.00 2010-03-28 17:17:55.906 087 18271.69 21.09 52292.35 88888.00 2010-03-28 17:17:56.406 087 18271.82 21.08 52292.34 88888.00 2010-03-28 17:17:56.906 087 18271.67 21.11 52292.47 88888.00 2010-03-28 17:17:57.406 087 18271.59 21.13 52292.40 88888.00 2010-03-28 17:17:57.906 087 18271.58 21.13 52292.43 88888.00 2010-03-28 17:17:58.406 087 18271.54 21.11 52292.36 88888.00 2010-03-28 17:17:58.906 087 18271.48 21.10 52292.43 88888.00 2010-03-28 17:17:59.406 087 18271.49 21.12 52292.38 88888.00 2010-03-28 17:17:59.906 087 18271.41 21.09 52292.35 88888.00 2010-03-28 17:18:00.406 087 18271.45 21.02 52292.31 88888.00 2010-03-28 17:18:00.906 087 18271.51 21.02 52292.47 88888.00 2010-03-28 17:18:01.406 087 18271.41 21.03 52292.47 88888.00 2010-03-28 17:18:01.906 087 18271.30 21.03 52292.39 88888.00 2010-03-28 17:18:02.406 087 18271.40 21.02 52292.47 88888.00 2010-03-28 17:18:02.906 087 18271.35 21.13 52292.52 88888.00 2010-03-28 17:18:03.406 087 18271.39 21.05 52292.60 88888.00 2010-03-28 17:18:03.906 087 18271.48 20.99 52292.61 88888.00 2010-03-28 17:18:04.406 087 18271.44 20.86 52292.60 88888.00 2010-03-28 17:18:04.906 087 18271.43 20.82 52292.60 88888.00 2010-03-28 17:18:05.406 087 18271.33 20.86 52292.57 88888.00 2010-03-28 17:18:05.906 087 18271.29 20.96 52292.59 88888.00 2010-03-28 17:18:06.406 087 18271.32 21.04 52292.49 88888.00 2010-03-28 17:18:06.906 087 18271.33 21.00 52292.50 88888.00 2010-03-28 17:18:07.406 087 18271.26 20.99 52292.52 88888.00 2010-03-28 17:18:07.906 087 18271.26 20.97 52292.43 88888.00 2010-03-28 17:18:08.406 087 18271.19 20.97 52292.23 88888.00 2010-03-28 17:18:08.906 087 18271.16 21.00 52292.13 88888.00 2010-03-28 17:18:09.406 087 18271.14 21.10 52292.31 88888.00 2010-03-28 17:18:09.906 087 18270.93 21.09 52292.36 88888.00 2010-03-28 17:18:10.406 087 18270.97 21.08 52292.36 88888.00 2010-03-28 17:18:10.906 087 18270.91 21.09 52292.29 88888.00 2010-03-28 17:18:11.406 087 18270.92 21.10 52292.40 88888.00 2010-03-28 17:18:11.906 087 18270.86 21.10 52292.45 88888.00 2010-03-28 17:18:12.406 087 18270.91 21.05 52292.46 88888.00 2010-03-28 17:18:12.906 087 18270.89 21.04 52292.48 88888.00 2010-03-28 17:18:13.406 087 18271.01 21.05 52292.44 88888.00 2010-03-28 17:18:13.906 087 18270.97 21.04 52292.33 88888.00 2010-03-28 17:18:14.406 087 18271.05 21.02 52292.21 88888.00 2010-03-28 17:18:14.906 087 18271.10 21.02 52292.27 88888.00 2010-03-28 17:18:15.406 087 18270.97 21.04 52292.27 88888.00 2010-03-28 17:18:15.906 087 18271.02 21.00 52292.25 88888.00 2010-03-28 17:18:16.406 087 18271.10 20.94 52292.25 88888.00 2010-03-28 17:18:16.906 087 18271.12 20.87 52292.29 88888.00 2010-03-28 17:18:17.406 087 18271.10 20.89 52292.38 88888.00 2010-03-28 17:18:17.906 087 18271.14 21.08 52292.33 88888.00 2010-03-28 17:18:18.406 087 18271.10 21.21 52292.28 88888.00 2010-03-28 17:18:18.906 087 18271.03 21.16 52292.36 88888.00 2010-03-28 17:18:19.406 087 18271.03 21.12 52292.45 88888.00 2010-03-28 17:18:19.906 087 18271.03 21.12 52292.51 88888.00 2010-03-28 17:18:20.406 087 18271.05 21.10 52292.44 88888.00 2010-03-28 17:18:20.906 087 18271.14 21.14 52292.59 88888.00 2010-03-28 17:18:21.406 087 18271.00 21.16 52292.55 88888.00 2010-03-28 17:18:21.906 087 18271.03 21.21 52292.54 88888.00 2010-03-28 17:18:22.406 087 18271.13 21.22 52292.54 88888.00 2010-03-28 17:18:22.906 087 18271.21 21.13 52292.49 88888.00 2010-03-28 17:18:23.406 087 18271.49 21.11 52292.43 88888.00 2010-03-28 17:18:23.906 087 18271.56 21.09 52292.35 88888.00 2010-03-28 17:18:24.406 087 18271.53 21.12 52292.15 88888.00 2010-03-28 17:18:24.906 087 18271.58 21.05 52292.15 88888.00 2010-03-28 17:18:25.406 087 18271.55 20.96 52292.02 88888.00 2010-03-28 17:18:25.906 087 18271.51 21.00 52292.18 88888.00 2010-03-28 17:18:26.406 087 18271.60 21.05 52292.23 88888.00 2010-03-28 17:18:26.906 087 18271.47 21.05 52292.20 88888.00 2010-03-28 17:18:27.406 087 18271.48 21.10 52292.33 88888.00 2010-03-28 17:18:27.906 087 18271.50 21.05 52292.37 88888.00 2010-03-28 17:18:28.406 087 18271.49 21.04 52292.21 88888.00 2010-03-28 17:18:28.906 087 18271.43 21.08 52292.24 88888.00 2010-03-28 17:18:29.406 087 18271.44 21.13 52292.32 88888.00 2010-03-28 17:18:29.906 087 18271.59 21.09 52292.36 88888.00 2010-03-28 17:18:30.406 087 18271.53 21.20 52292.39 88888.00 2010-03-28 17:18:30.906 087 18271.58 21.08 52292.41 88888.00 2010-03-28 17:18:31.406 087 18271.57 21.01 52292.39 88888.00 2010-03-28 17:18:31.906 087 18271.59 21.04 52292.39 88888.00 2010-03-28 17:18:32.406 087 18271.69 21.07 52292.43 88888.00 2010-03-28 17:18:32.906 087 18271.73 21.15 52292.36 88888.00 2010-03-28 17:18:33.406 087 18271.66 21.10 52292.34 88888.00 2010-03-28 17:18:33.906 087 18271.72 21.11 52292.62 88888.00 2010-03-28 17:18:34.406 087 18271.62 21.05 52292.66 88888.00 2010-03-28 17:18:34.906 087 18271.65 21.21 52292.58 88888.00 2010-03-28 17:18:35.406 087 18271.59 21.31 52292.47 88888.00 2010-03-28 17:18:35.906 087 18271.48 21.31 52292.47 88888.00 2010-03-28 17:18:36.406 087 18271.56 21.30 52292.40 88888.00 2010-03-28 17:18:36.906 087 18271.51 21.25 52292.45 88888.00 2010-03-28 17:18:37.406 087 18271.49 21.33 52292.43 88888.00 2010-03-28 17:18:37.906 087 18271.50 21.34 52292.36 88888.00 2010-03-28 17:18:38.406 087 18271.53 21.30 52292.37 88888.00 2010-03-28 17:18:38.906 087 18271.54 21.28 52292.36 88888.00 2010-03-28 17:18:39.406 087 18271.53 21.34 52292.35 88888.00 2010-03-28 17:18:39.906 087 18271.50 21.45 52292.37 88888.00 2010-03-28 17:18:40.406 087 18271.49 21.40 52292.41 88888.00 2010-03-28 17:18:40.906 087 18271.50 21.44 52292.43 88888.00 2010-03-28 17:18:41.406 087 18271.57 21.40 52292.41 88888.00 2010-03-28 17:18:41.906 087 18271.48 21.38 52292.52 88888.00 2010-03-28 17:18:42.406 087 18271.48 21.39 52292.49 88888.00 2010-03-28 17:18:42.906 087 18271.43 21.38 52292.36 88888.00 2010-03-28 17:18:43.406 087 18271.40 21.46 52292.24 88888.00 2010-03-28 17:18:43.906 087 18271.44 21.41 52292.27 88888.00 2010-03-28 17:18:44.406 087 18271.47 21.36 52292.25 88888.00 2010-03-28 17:18:44.906 087 18271.55 21.37 52292.33 88888.00 2010-03-28 17:18:45.406 087 18271.47 21.36 52292.32 88888.00 2010-03-28 17:18:45.906 087 18271.40 21.37 52292.32 88888.00 2010-03-28 17:18:46.406 087 18271.22 21.48 52292.54 88888.00 2010-03-28 17:18:46.906 087 18271.23 21.44 52292.52 88888.00 2010-03-28 17:18:47.406 087 18271.39 21.47 52292.44 88888.00 2010-03-28 17:18:47.906 087 18271.46 21.53 52292.21 88888.00 2010-03-28 17:18:48.406 087 18271.41 21.53 52292.13 88888.00 2010-03-28 17:18:48.906 087 18271.40 21.54 52292.15 88888.00 2010-03-28 17:18:49.406 087 18271.44 21.55 52292.15 88888.00 2010-03-28 17:18:49.906 087 18271.37 21.50 52292.17 88888.00 2010-03-28 17:18:50.406 087 18271.47 21.51 52292.20 88888.00 2010-03-28 17:18:50.906 087 18271.40 21.59 52292.51 88888.00 2010-03-28 17:18:51.406 087 18271.54 21.59 52292.35 88888.00 2010-03-28 17:18:51.906 087 18271.66 21.61 52292.13 88888.00 2010-03-28 17:18:52.406 087 18271.65 21.62 52292.12 88888.00 2010-03-28 17:18:52.906 087 18271.68 21.57 52292.17 88888.00 2010-03-28 17:18:53.406 087 18271.57 21.62 52292.22 88888.00 2010-03-28 17:18:53.906 087 18271.55 21.56 52292.25 88888.00 2010-03-28 17:18:54.406 087 18271.55 21.51 52292.18 88888.00 2010-03-28 17:18:54.906 087 18271.55 21.43 52292.18 88888.00 2010-03-28 17:18:55.406 087 18271.61 21.47 52292.14 88888.00 2010-03-28 17:18:55.906 087 18271.64 21.51 52292.10 88888.00 2010-03-28 17:18:56.406 087 18271.60 21.51 52292.24 88888.00 2010-03-28 17:18:56.906 087 18271.60 21.49 52292.27 88888.00 2010-03-28 17:18:57.406 087 18271.57 21.45 52292.29 88888.00 2010-03-28 17:18:57.906 087 18271.53 21.40 52292.27 88888.00 2010-03-28 17:18:58.406 087 18271.70 21.38 52292.32 88888.00 2010-03-28 17:18:58.906 087 18271.65 21.38 52292.32 88888.00 2010-03-28 17:18:59.406 087 18271.59 21.37 52292.35 88888.00 2010-03-28 17:18:59.906 087 18271.67 21.39 52292.34 88888.00 2010-03-28 17:19:00.406 087 18271.65 21.47 52292.41 88888.00 2010-03-28 17:19:00.906 087 18271.57 21.46 52292.34 88888.00 2010-03-28 17:19:01.406 087 18271.56 21.43 52292.43 88888.00 2010-03-28 17:19:01.906 087 18271.65 21.38 52292.48 88888.00 2010-03-28 17:19:02.406 087 18271.50 21.37 52292.41 88888.00 2010-03-28 17:19:02.906 087 18271.47 21.45 52292.39 88888.00 2010-03-28 17:19:03.406 087 18271.59 21.48 52292.38 88888.00 2010-03-28 17:19:03.906 087 18271.56 21.45 52292.35 88888.00 2010-03-28 17:19:04.406 087 18271.57 21.44 52292.43 88888.00 2010-03-28 17:19:04.906 087 18271.54 21.48 52292.49 88888.00 2010-03-28 17:19:05.406 087 18271.48 21.49 52292.49 88888.00 2010-03-28 17:19:05.906 087 18271.56 21.49 52292.35 88888.00 2010-03-28 17:19:06.406 087 18271.59 21.61 52292.28 88888.00 2010-03-28 17:19:06.906 087 18271.60 21.63 52292.33 88888.00 2010-03-28 17:19:07.406 087 18271.56 21.56 52292.44 88888.00 2010-03-28 17:19:07.906 087 18271.61 21.63 52292.24 88888.00 2010-03-28 17:19:08.406 087 18271.65 21.55 52292.20 88888.00 2010-03-28 17:19:08.906 087 18271.47 21.49 52292.25 88888.00 2010-03-28 17:19:09.406 087 18271.45 21.57 52292.39 88888.00 2010-03-28 17:19:09.906 087 18271.41 21.65 52292.50 88888.00 2010-03-28 17:19:10.406 087 18271.44 21.59 52292.40 88888.00 2010-03-28 17:19:10.906 087 18271.58 21.64 52292.44 88888.00 2010-03-28 17:19:11.406 087 18271.58 21.67 52292.36 88888.00 2010-03-28 17:19:11.906 087 18271.58 21.65 52292.36 88888.00 2010-03-28 17:19:12.406 087 18271.62 21.66 52292.50 88888.00 2010-03-28 17:19:12.906 087 18271.68 21.69 52292.54 88888.00 2010-03-28 17:19:13.406 087 18271.69 21.64 52292.38 88888.00 2010-03-28 17:19:13.906 087 18271.69 21.64 52292.29 88888.00 2010-03-28 17:19:14.406 087 18271.78 21.62 52292.22 88888.00 2010-03-28 17:19:14.906 087 18271.81 21.57 52292.27 88888.00 2010-03-28 17:19:15.406 087 18271.79 21.66 52292.34 88888.00 2010-03-28 17:19:15.906 087 18271.84 21.69 52292.40 88888.00 2010-03-28 17:19:16.406 087 18271.81 21.68 52292.55 88888.00 2010-03-28 17:19:16.906 087 18271.84 21.68 52292.47 88888.00 2010-03-28 17:19:17.406 087 18271.86 21.75 52292.41 88888.00 2010-03-28 17:19:17.906 087 18271.83 21.66 52292.38 88888.00 2010-03-28 17:19:18.406 087 18271.82 21.63 52292.40 88888.00 2010-03-28 17:19:18.906 087 18271.93 21.71 52292.26 88888.00 2010-03-28 17:19:19.406 087 18272.01 21.75 52292.09 88888.00 2010-03-28 17:19:19.906 087 18271.98 21.73 52292.21 88888.00 2010-03-28 17:19:20.406 087 18271.93 21.73 52292.29 88888.00 2010-03-28 17:19:20.906 087 18271.97 21.77 52292.41 88888.00 2010-03-28 17:19:21.406 087 18271.82 21.77 52292.40 88888.00 2010-03-28 17:19:21.906 087 18271.91 21.78 52292.32 88888.00 2010-03-28 17:19:22.406 087 18271.99 21.77 52292.32 88888.00 2010-03-28 17:19:22.906 087 18272.04 21.73 52292.32 88888.00 2010-03-28 17:19:23.406 087 18271.98 21.63 52292.27 88888.00 2010-03-28 17:19:23.906 087 18271.95 21.66 52292.24 88888.00 2010-03-28 17:19:24.406 087 18271.97 21.67 52292.33 88888.00 2010-03-28 17:19:24.906 087 18271.98 21.63 52292.44 88888.00 2010-03-28 17:19:25.406 087 18271.88 21.61 52292.33 88888.00 2010-03-28 17:19:25.906 087 18271.94 21.66 52292.26 88888.00 2010-03-28 17:19:26.406 087 18271.86 21.71 52292.33 88888.00 2010-03-28 17:19:26.906 087 18271.94 21.63 52292.33 88888.00 2010-03-28 17:19:27.406 087 18271.94 21.62 52292.28 88888.00 2010-03-28 17:19:27.906 087 18271.94 21.66 52292.40 88888.00 2010-03-28 17:19:28.406 087 18271.99 21.65 52292.50 88888.00 2010-03-28 17:19:28.906 087 18271.91 21.62 52292.49 88888.00 2010-03-28 17:19:29.406 087 18271.90 21.63 52292.49 88888.00 2010-03-28 17:19:29.906 087 18271.87 21.64 52292.37 88888.00 2010-03-28 17:19:30.406 087 18271.86 21.65 52292.22 88888.00 2010-03-28 17:19:30.906 087 18271.68 21.61 52292.35 88888.00 2010-03-28 17:19:31.406 087 18271.67 21.57 52292.55 88888.00 2010-03-28 17:19:31.906 087 18271.79 21.56 52292.61 88888.00 2010-03-28 17:19:32.406 087 18271.71 21.63 52292.62 88888.00 2010-03-28 17:19:32.906 087 18271.47 21.62 52292.61 88888.00 2010-03-28 17:19:33.406 087 18271.55 21.73 52292.55 88888.00 2010-03-28 17:19:33.906 087 18271.73 21.65 52292.63 88888.00 2010-03-28 17:19:34.406 087 18271.73 21.63 52292.74 88888.00 2010-03-28 17:19:34.906 087 18271.76 21.64 52292.72 88888.00 2010-03-28 17:19:35.406 087 18271.69 21.63 52292.73 88888.00 2010-03-28 17:19:35.906 087 18271.75 21.56 52292.75 88888.00 2010-03-28 17:19:36.406 087 18271.79 21.52 52292.75 88888.00 2010-03-28 17:19:36.906 087 18271.75 21.48 52292.76 88888.00 2010-03-28 17:19:37.406 087 18271.65 21.52 52292.74 88888.00 2010-03-28 17:19:37.906 087 18271.65 21.61 52292.79 88888.00 2010-03-28 17:19:38.406 087 18271.69 21.66 52292.76 88888.00 2010-03-28 17:19:38.906 087 18271.65 21.68 52292.75 88888.00 2010-03-28 17:19:39.406 087 18271.70 21.67 52292.66 88888.00 2010-03-28 17:19:39.906 087 18271.66 21.65 52292.74 88888.00 2010-03-28 17:19:40.406 087 18271.48 21.74 52292.84 88888.00 2010-03-28 17:19:40.906 087 18271.51 21.74 52292.70 88888.00 2010-03-28 17:19:41.406 087 18271.67 21.69 52292.68 88888.00 2010-03-28 17:19:41.906 087 18271.72 21.72 52292.62 88888.00 2010-03-28 17:19:42.406 087 18271.65 21.78 52292.60 88888.00 2010-03-28 17:19:42.906 087 18271.64 21.86 52292.72 88888.00 2010-03-28 17:19:43.406 087 18271.73 21.80 52292.63 88888.00 2010-03-28 17:19:43.906 087 18271.73 21.76 52292.54 88888.00 2010-03-28 17:19:44.406 087 18271.71 21.84 52292.39 88888.00 2010-03-28 17:19:44.906 087 18271.81 21.82 52292.41 88888.00 2010-03-28 17:19:45.406 087 18271.73 21.80 52292.48 88888.00 2010-03-28 17:19:45.906 087 18271.82 21.77 52292.43 88888.00 2010-03-28 17:19:46.406 087 18271.89 21.85 52292.33 88888.00 2010-03-28 17:19:46.906 087 18271.87 21.89 52292.55 88888.00 2010-03-28 17:19:47.406 087 18271.82 21.85 52292.57 88888.00 2010-03-28 17:19:47.906 087 18271.79 21.85 52292.48 88888.00 2010-03-28 17:19:48.406 087 18271.71 21.92 52292.41 88888.00 2010-03-28 17:19:48.906 087 18271.78 21.90 52292.46 88888.00 2010-03-28 17:19:49.406 087 18271.77 21.95 52292.48 88888.00 2010-03-28 17:19:49.906 087 18271.87 21.95 52292.62 88888.00 2010-03-28 17:19:50.406 087 18271.91 22.03 52292.68 88888.00 2010-03-28 17:19:50.906 087 18271.92 22.13 52292.71 88888.00 2010-03-28 17:19:51.406 087 18271.93 22.12 52292.87 88888.00 2010-03-28 17:19:51.906 087 18271.91 22.10 52292.69 88888.00 2010-03-28 17:19:52.406 087 18271.82 22.13 52292.57 88888.00 2010-03-28 17:19:52.906 087 18271.89 22.12 52292.51 88888.00 2010-03-28 17:19:53.406 087 18271.92 22.13 52292.51 88888.00 2010-03-28 17:19:53.906 087 18271.97 22.18 52292.60 88888.00 2010-03-28 17:19:54.406 087 18272.06 22.22 52292.71 88888.00 2010-03-28 17:19:54.906 087 18271.99 22.21 52292.68 88888.00 2010-03-28 17:19:55.406 087 18271.88 22.23 52292.66 88888.00 2010-03-28 17:19:55.906 087 18271.73 22.15 52292.67 88888.00 2010-03-28 17:19:56.406 087 18271.62 22.12 52292.75 88888.00 2010-03-28 17:19:56.906 087 18271.70 22.14 52292.73 88888.00 2010-03-28 17:19:57.406 087 18271.65 22.08 52292.80 88888.00 2010-03-28 17:19:57.906 087 18271.62 22.10 52292.75 88888.00 2010-03-28 17:19:58.406 087 18271.77 22.16 52292.79 88888.00 2010-03-28 17:19:58.906 087 18271.67 22.15 52292.58 88888.00 2010-03-28 17:19:59.406 087 18271.58 22.17 52292.59 88888.00 2010-03-28 17:19:59.906 087 18271.72 22.13 52292.57 88888.00 2010-03-28 17:20:00.406 087 18271.66 22.12 52292.66 88888.00 2010-03-28 17:20:00.906 087 18271.71 22.10 52292.70 88888.00 2010-03-28 17:20:01.406 087 18271.75 22.06 52292.60 88888.00 2010-03-28 17:20:01.906 087 18271.61 22.10 52292.52 88888.00 2010-03-28 17:20:02.406 087 18271.72 22.12 52292.48 88888.00 2010-03-28 17:20:02.906 087 18271.75 22.13 52292.58 88888.00 2010-03-28 17:20:03.406 087 18271.66 22.11 52292.49 88888.00 2010-03-28 17:20:03.906 087 18271.64 22.10 52292.38 88888.00 2010-03-28 17:20:04.406 087 18271.61 22.14 52292.32 88888.00 2010-03-28 17:20:04.906 087 18271.51 22.15 52292.31 88888.00 2010-03-28 17:20:05.406 087 18271.56 22.10 52292.34 88888.00 2010-03-28 17:20:05.906 087 18271.40 22.18 52292.39 88888.00 2010-03-28 17:20:06.406 087 18271.38 22.18 52292.38 88888.00 2010-03-28 17:20:06.906 087 18271.48 22.24 52292.32 88888.00 2010-03-28 17:20:07.406 087 18271.48 22.22 52292.40 88888.00 2010-03-28 17:20:07.906 087 18271.46 22.18 52292.43 88888.00 2010-03-28 17:20:08.406 087 18271.48 22.12 52292.45 88888.00 2010-03-28 17:20:08.906 087 18271.51 22.09 52292.46 88888.00 2010-03-28 17:20:09.406 087 18271.51 22.15 52292.38 88888.00 2010-03-28 17:20:09.906 087 18271.53 22.07 52292.39 88888.00 2010-03-28 17:20:10.406 087 18271.48 22.09 52292.43 88888.00 2010-03-28 17:20:10.906 087 18271.38 22.09 52292.46 88888.00 2010-03-28 17:20:11.406 087 18271.38 22.03 52292.38 88888.00 2010-03-28 17:20:11.906 087 18271.44 22.08 52292.58 88888.00 2010-03-28 17:20:12.406 087 18271.53 22.07 52292.54 88888.00 2010-03-28 17:20:12.906 087 18271.51 22.02 52292.43 88888.00 2010-03-28 17:20:13.406 087 18271.57 21.95 52292.45 88888.00 2010-03-28 17:20:13.906 087 18271.57 21.88 52292.35 88888.00 2010-03-28 17:20:14.406 087 18271.55 21.90 52292.40 88888.00 2010-03-28 17:20:14.906 087 18271.49 21.98 52292.50 88888.00 2010-03-28 17:20:15.406 087 18271.56 22.02 52292.54 88888.00 2010-03-28 17:20:15.906 087 18271.58 22.03 52292.49 88888.00 2010-03-28 17:20:16.406 087 18271.60 21.94 52292.48 88888.00 2010-03-28 17:20:16.906 087 18271.49 21.96 52292.46 88888.00 2010-03-28 17:20:17.406 087 18271.49 21.96 52292.54 88888.00 2010-03-28 17:20:17.906 087 18271.55 21.90 52292.45 88888.00 2010-03-28 17:20:18.406 087 18271.59 21.90 52292.45 88888.00 2010-03-28 17:20:18.906 087 18271.65 21.94 52292.49 88888.00 2010-03-28 17:20:19.406 087 18271.72 21.98 52292.50 88888.00 2010-03-28 17:20:19.906 087 18271.61 21.98 52292.55 88888.00 2010-03-28 17:20:20.406 087 18271.64 21.99 52292.57 88888.00 2010-03-28 17:20:20.906 087 18271.68 21.95 52292.58 88888.00 2010-03-28 17:20:21.406 087 18271.58 21.94 52292.62 88888.00 2010-03-28 17:20:21.906 087 18271.59 21.91 52292.51 88888.00 2010-03-28 17:20:22.406 087 18271.60 21.99 52292.49 88888.00 2010-03-28 17:20:22.906 087 18271.48 22.02 52292.55 88888.00 2010-03-28 17:20:23.406 087 18271.41 22.04 52292.57 88888.00 2010-03-28 17:20:23.906 087 18271.49 22.04 52292.54 88888.00 2010-03-28 17:20:24.406 087 18271.56 21.98 52292.44 88888.00 2010-03-28 17:20:24.906 087 18271.48 21.95 52292.50 88888.00 2010-03-28 17:20:25.406 087 18271.41 21.96 52292.58 88888.00 2010-03-28 17:20:25.906 087 18271.41 22.01 52292.56 88888.00 2010-03-28 17:20:26.406 087 18271.29 22.01 52292.59 88888.00 2010-03-28 17:20:26.906 087 18271.17 22.04 52292.68 88888.00 2010-03-28 17:20:27.406 087 18271.23 22.08 52292.68 88888.00 2010-03-28 17:20:27.906 087 18271.15 22.01 52292.72 88888.00 2010-03-28 17:20:28.406 087 18271.19 21.92 52292.67 88888.00 2010-03-28 17:20:28.906 087 18271.23 21.94 52292.71 88888.00 2010-03-28 17:20:29.406 087 18271.14 21.98 52292.78 88888.00 2010-03-28 17:20:29.906 087 18271.16 22.03 52292.80 88888.00 2010-03-28 17:20:30.406 087 18271.21 22.06 52292.71 88888.00 2010-03-28 17:20:30.906 087 18271.11 22.02 52292.70 88888.00 2010-03-28 17:20:31.406 087 18271.26 22.03 52292.67 88888.00 2010-03-28 17:20:31.906 087 18271.19 22.04 52292.89 88888.00 2010-03-28 17:20:32.406 087 18271.21 22.11 52292.81 88888.00 2010-03-28 17:20:32.906 087 18271.23 22.21 52292.71 88888.00 2010-03-28 17:20:33.406 087 18271.19 22.16 52292.68 88888.00 2010-03-28 17:20:33.906 087 18271.26 22.12 52292.76 88888.00 2010-03-28 17:20:34.406 087 18271.21 22.11 52292.75 88888.00 2010-03-28 17:20:34.906 087 18271.22 22.16 52292.69 88888.00 2010-03-28 17:20:35.406 087 18271.15 22.16 52292.67 88888.00 2010-03-28 17:20:35.906 087 18271.17 22.19 52292.68 88888.00 2010-03-28 17:20:36.406 087 18271.21 22.19 52292.63 88888.00 2010-03-28 17:20:36.906 087 18271.21 22.16 52292.61 88888.00 2010-03-28 17:20:37.406 087 18271.21 22.12 52292.60 88888.00 2010-03-28 17:20:37.906 087 18271.18 22.16 52292.62 88888.00 2010-03-28 17:20:38.406 087 18271.18 22.25 52292.61 88888.00 2010-03-28 17:20:38.906 087 18271.28 22.23 52292.60 88888.00 2010-03-28 17:20:39.406 087 18271.27 22.29 52292.51 88888.00 2010-03-28 17:20:39.906 087 18271.26 22.34 52292.59 88888.00 2010-03-28 17:20:40.406 087 18271.29 22.22 52292.62 88888.00 2010-03-28 17:20:40.906 087 18271.40 22.19 52292.66 88888.00 2010-03-28 17:20:41.406 087 18271.46 22.14 52292.61 88888.00 2010-03-28 17:20:41.906 087 18271.36 22.22 52292.71 88888.00 2010-03-28 17:20:42.406 087 18271.33 22.32 52292.74 88888.00 2010-03-28 17:20:42.906 087 18271.41 22.28 52292.71 88888.00 2010-03-28 17:20:43.406 087 18271.36 22.24 52292.73 88888.00 2010-03-28 17:20:43.906 087 18271.30 22.24 52292.89 88888.00 2010-03-28 17:20:44.406 087 18271.28 22.26 52292.93 88888.00 2010-03-28 17:20:44.906 087 18271.27 22.32 52292.82 88888.00 2010-03-28 17:20:45.406 087 18271.41 22.23 52292.81 88888.00 2010-03-28 17:20:45.906 087 18271.38 22.22 52292.73 88888.00 2010-03-28 17:20:46.406 087 18271.46 22.24 52292.78 88888.00 2010-03-28 17:20:46.906 087 18271.47 22.09 52292.73 88888.00 2010-03-28 17:20:47.406 087 18271.47 21.98 52292.78 88888.00 2010-03-28 17:20:47.906 087 18271.37 21.95 52292.73 88888.00 2010-03-28 17:20:48.406 087 18271.44 22.12 52292.73 88888.00 2010-03-28 17:20:48.906 087 18271.43 22.21 52292.76 88888.00 2010-03-28 17:20:49.406 087 18271.36 22.25 52292.80 88888.00 2010-03-28 17:20:49.906 087 18271.18 22.24 52292.78 88888.00 2010-03-28 17:20:50.406 087 18271.32 22.24 52292.78 88888.00 2010-03-28 17:20:50.906 087 18271.39 22.29 52292.79 88888.00 2010-03-28 17:20:51.406 087 18271.44 22.24 52292.76 88888.00 2010-03-28 17:20:51.906 087 18271.40 22.21 52292.73 88888.00 2010-03-28 17:20:52.406 087 18271.23 22.21 52292.71 88888.00 2010-03-28 17:20:52.906 087 18271.19 22.14 52293.01 88888.00 2010-03-28 17:20:53.406 087 18271.27 22.08 52293.02 88888.00 2010-03-28 17:20:53.906 087 18271.33 22.03 52292.86 88888.00 2010-03-28 17:20:54.406 087 18271.36 22.07 52292.84 88888.00 2010-03-28 17:20:54.906 087 18271.36 22.11 52292.75 88888.00 2010-03-28 17:20:55.406 087 18271.34 22.09 52292.66 88888.00 2010-03-28 17:20:55.906 087 18271.36 22.03 52292.69 88888.00 2010-03-28 17:20:56.406 087 18271.37 22.03 52292.61 88888.00 2010-03-28 17:20:56.906 087 18271.29 21.97 52292.68 88888.00 2010-03-28 17:20:57.406 087 18271.34 21.92 52292.73 88888.00 2010-03-28 17:20:57.906 087 18271.33 22.02 52292.80 88888.00 2010-03-28 17:20:58.406 087 18271.36 21.99 52292.82 88888.00 2010-03-28 17:20:58.906 087 18271.34 21.94 52292.84 88888.00 2010-03-28 17:20:59.406 087 18271.35 21.96 52292.90 88888.00 2010-03-28 17:20:59.906 087 18271.30 21.96 52292.92 88888.00 2010-03-28 17:21:00.406 087 18271.25 21.90 52292.84 88888.00 2010-03-28 17:21:00.906 087 18271.17 21.85 52292.70 88888.00 2010-03-28 17:21:01.406 087 18271.19 21.95 52292.73 88888.00 2010-03-28 17:21:01.906 087 18271.16 22.02 52292.61 88888.00 2010-03-28 17:21:02.406 087 18271.15 21.98 52292.66 88888.00 2010-03-28 17:21:02.906 087 18271.26 21.91 52292.79 88888.00 2010-03-28 17:21:03.406 087 18271.24 21.95 52292.73 88888.00 2010-03-28 17:21:03.906 087 18271.28 21.96 52292.83 88888.00 2010-03-28 17:21:04.406 087 18271.32 21.92 52292.85 88888.00 2010-03-28 17:21:04.906 087 18271.29 21.89 52292.74 88888.00 2010-03-28 17:21:05.406 087 18271.27 21.91 52292.69 88888.00 2010-03-28 17:21:05.906 087 18271.26 21.95 52292.73 88888.00 2010-03-28 17:21:06.406 087 18271.35 22.11 52292.74 88888.00 2010-03-28 17:21:06.906 087 18271.37 22.17 52292.71 88888.00 2010-03-28 17:21:07.406 087 18271.33 22.13 52292.73 88888.00 2010-03-28 17:21:07.906 087 18271.34 22.05 52292.68 88888.00 2010-03-28 17:21:08.406 087 18271.40 22.17 52292.66 88888.00 2010-03-28 17:21:08.906 087 18271.38 22.26 52292.76 88888.00 2010-03-28 17:21:09.406 087 18271.45 22.24 52292.72 88888.00 2010-03-28 17:21:09.906 087 18271.54 22.20 52292.83 88888.00 2010-03-28 17:21:10.406 087 18271.58 22.22 52292.85 88888.00 2010-03-28 17:21:10.906 087 18271.64 22.23 52292.82 88888.00 2010-03-28 17:21:11.406 087 18271.57 22.24 52292.79 88888.00 2010-03-28 17:21:11.906 087 18271.48 22.26 52292.80 88888.00 2010-03-28 17:21:12.406 087 18271.56 22.28 52292.81 88888.00 2010-03-28 17:21:12.906 087 18271.61 22.39 52292.75 88888.00 2010-03-28 17:21:13.406 087 18271.65 22.45 52292.69 88888.00 2010-03-28 17:21:13.906 087 18271.68 22.49 52292.73 88888.00 2010-03-28 17:21:14.406 087 18271.56 22.49 52292.61 88888.00 2010-03-28 17:21:14.906 087 18271.45 22.49 52292.57 88888.00 2010-03-28 17:21:15.406 087 18271.56 22.50 52292.45 88888.00 2010-03-28 17:21:15.906 087 18271.55 22.50 52292.41 88888.00 2010-03-28 17:21:16.406 087 18271.57 22.42 52292.49 88888.00 2010-03-28 17:21:16.906 087 18271.73 22.43 52292.48 88888.00 2010-03-28 17:21:17.406 087 18271.71 22.47 52292.54 88888.00 2010-03-28 17:21:17.906 087 18271.76 22.48 52292.67 88888.00 2010-03-28 17:21:18.406 087 18271.81 22.41 52292.79 88888.00 2010-03-28 17:21:18.906 087 18271.84 22.42 52292.69 88888.00 2010-03-28 17:21:19.406 087 18271.92 22.43 52292.68 88888.00 2010-03-28 17:21:19.906 087 18271.88 22.41 52292.61 88888.00 2010-03-28 17:21:20.406 087 18271.88 22.39 52292.64 88888.00 2010-03-28 17:21:20.906 087 18271.82 22.44 52292.64 88888.00 2010-03-28 17:21:21.406 087 18271.81 22.53 52292.72 88888.00 2010-03-28 17:21:21.906 087 18271.82 22.55 52292.62 88888.00 2010-03-28 17:21:22.406 087 18271.77 22.49 52292.60 88888.00 2010-03-28 17:21:22.906 087 18271.80 22.44 52292.67 88888.00 2010-03-28 17:21:23.406 087 18271.75 22.39 52292.63 88888.00 2010-03-28 17:21:23.906 087 18271.71 22.26 52292.68 88888.00 2010-03-28 17:21:24.406 087 18271.77 22.23 52292.80 88888.00 2010-03-28 17:21:24.906 087 18271.78 22.26 52292.76 88888.00 2010-03-28 17:21:25.406 087 18271.79 22.22 52292.72 88888.00 2010-03-28 17:21:25.906 087 18271.81 22.26 52292.72 88888.00 2010-03-28 17:21:26.406 087 18271.82 22.31 52292.75 88888.00 2010-03-28 17:21:26.906 087 18271.92 22.34 52292.64 88888.00 2010-03-28 17:21:27.406 087 18271.93 22.32 52292.60 88888.00 2010-03-28 17:21:27.906 087 18271.91 22.23 52292.62 88888.00 2010-03-28 17:21:28.406 087 18271.84 22.24 52292.73 88888.00 2010-03-28 17:21:28.906 087 18271.86 22.19 52292.74 88888.00 2010-03-28 17:21:29.406 087 18271.79 22.15 52292.67 88888.00 2010-03-28 17:21:29.906 087 18271.87 22.17 52292.58 88888.00 2010-03-28 17:21:30.406 087 18271.84 22.17 52292.54 88888.00 2010-03-28 17:21:30.906 087 18271.80 22.15 52292.58 88888.00 2010-03-28 17:21:31.406 087 18271.86 22.15 52292.68 88888.00 2010-03-28 17:21:31.906 087 18271.77 22.11 52292.70 88888.00 2010-03-28 17:21:32.406 087 18271.73 22.11 52292.63 88888.00 2010-03-28 17:21:32.906 087 18271.77 22.07 52292.67 88888.00 2010-03-28 17:21:33.406 087 18271.78 22.12 52292.71 88888.00 2010-03-28 17:21:33.906 087 18271.80 22.12 52292.92 88888.00 2010-03-28 17:21:34.406 087 18271.84 22.10 52292.82 88888.00 2010-03-28 17:21:34.906 087 18271.68 22.08 52292.78 88888.00 2010-03-28 17:21:35.406 087 18271.58 22.04 52292.73 88888.00 2010-03-28 17:21:35.906 087 18271.48 21.99 52292.72 88888.00 2010-03-28 17:21:36.406 087 18271.57 21.97 52292.61 88888.00 2010-03-28 17:21:36.906 087 18271.68 21.95 52292.63 88888.00 2010-03-28 17:21:37.406 087 18271.64 21.97 52292.62 88888.00 2010-03-28 17:21:37.906 087 18271.65 21.95 52292.49 88888.00 2010-03-28 17:21:38.406 087 18271.71 21.91 52292.59 88888.00 2010-03-28 17:21:38.906 087 18271.69 22.04 52292.62 88888.00 2010-03-28 17:21:39.406 087 18271.71 22.06 52292.55 88888.00 2010-03-28 17:21:39.906 087 18271.68 21.98 52292.34 88888.00 2010-03-28 17:21:40.406 087 18271.69 21.98 52292.27 88888.00 2010-03-28 17:21:40.906 087 18271.79 22.01 52292.21 88888.00 2010-03-28 17:21:41.406 087 18271.70 21.98 52292.31 88888.00 2010-03-28 17:21:41.906 087 18271.65 21.96 52292.39 88888.00 2010-03-28 17:21:42.406 087 18271.71 22.09 52292.40 88888.00 2010-03-28 17:21:42.906 087 18271.75 22.17 52292.38 88888.00 2010-03-28 17:21:43.406 087 18271.77 22.11 52292.38 88888.00 2010-03-28 17:21:43.906 087 18271.86 22.08 52292.25 88888.00 2010-03-28 17:21:44.406 087 18271.90 22.17 52292.17 88888.00 2010-03-28 17:21:44.906 087 18271.81 22.20 52292.20 88888.00 2010-03-28 17:21:45.406 087 18271.81 22.16 52292.28 88888.00 2010-03-28 17:21:45.906 087 18271.87 22.08 52292.37 88888.00 2010-03-28 17:21:46.406 087 18271.82 22.11 52292.52 88888.00 2010-03-28 17:21:46.906 087 18271.88 22.17 52292.62 88888.00 2010-03-28 17:21:47.406 087 18271.95 22.24 52292.49 88888.00 2010-03-28 17:21:47.906 087 18271.92 22.30 52292.41 88888.00 2010-03-28 17:21:48.406 087 18271.93 22.35 52292.58 88888.00 2010-03-28 17:21:48.906 087 18272.00 22.34 52292.64 88888.00 2010-03-28 17:21:49.406 087 18271.95 22.28 52292.68 88888.00 2010-03-28 17:21:49.906 087 18271.99 22.30 52292.68 88888.00 2010-03-28 17:21:50.406 087 18272.08 22.31 52292.67 88888.00 2010-03-28 17:21:50.906 087 18272.06 22.37 52292.67 88888.00 2010-03-28 17:21:51.406 087 18272.13 22.48 52292.66 88888.00 2010-03-28 17:21:51.906 087 18272.14 22.53 52292.66 88888.00 2010-03-28 17:21:52.406 087 18272.23 22.49 52292.67 88888.00 2010-03-28 17:21:52.906 087 18272.11 22.50 52292.69 88888.00 2010-03-28 17:21:53.406 087 18272.21 22.50 52292.71 88888.00 2010-03-28 17:21:53.906 087 18272.22 22.50 52292.55 88888.00 2010-03-28 17:21:54.406 087 18272.17 22.45 52292.43 88888.00 2010-03-28 17:21:54.906 087 18272.13 22.42 52292.38 88888.00 2010-03-28 17:21:55.406 087 18272.09 22.42 52292.56 88888.00 2010-03-28 17:21:55.906 087 18272.10 22.38 52292.71 88888.00 2010-03-28 17:21:56.406 087 18272.11 22.41 52292.67 88888.00 2010-03-28 17:21:56.906 087 18272.14 22.45 52292.72 88888.00 2010-03-28 17:21:57.406 087 18272.10 22.46 52292.67 88888.00 2010-03-28 17:21:57.906 087 18272.20 22.45 52292.66 88888.00 2010-03-28 17:21:58.406 087 18272.23 22.45 52292.74 88888.00 2010-03-28 17:21:58.906 087 18272.22 22.55 52292.75 88888.00 2010-03-28 17:21:59.406 087 18272.21 22.54 52292.81 88888.00 2010-03-28 17:21:59.906 087 18272.32 22.57 52292.71 88888.00 2010-03-28 17:22:00.406 087 18272.27 22.61 52292.57 88888.00 2010-03-28 17:22:00.906 087 18272.30 22.51 52292.60 88888.00 2010-03-28 17:22:01.406 087 18272.36 22.44 52292.72 88888.00 2010-03-28 17:22:01.906 087 18272.22 22.50 52292.75 88888.00 2010-03-28 17:22:02.406 087 18272.19 22.53 52292.79 88888.00 2010-03-28 17:22:02.906 087 18272.23 22.45 52292.92 88888.00 2010-03-28 17:22:03.406 087 18272.21 22.39 52292.81 88888.00 2010-03-28 17:22:03.906 087 18272.37 22.47 52292.70 88888.00 2010-03-28 17:22:04.406 087 18272.41 22.55 52292.71 88888.00 2010-03-28 17:22:04.906 087 18272.34 22.45 52292.78 88888.00 2010-03-28 17:22:05.406 087 18272.23 22.44 52292.76 88888.00 2010-03-28 17:22:05.906 087 18272.23 22.39 52292.59 88888.00 2010-03-28 17:22:06.406 087 18272.29 22.35 52292.62 88888.00 2010-03-28 17:22:06.906 087 18272.25 22.25 52292.66 88888.00 2010-03-28 17:22:07.406 087 18272.22 22.25 52292.59 88888.00 2010-03-28 17:22:07.906 087 18272.20 22.17 52292.70 88888.00 2010-03-28 17:22:08.406 087 18272.31 22.17 52292.73 88888.00 2010-03-28 17:22:08.906 087 18272.27 22.17 52292.68 88888.00 2010-03-28 17:22:09.406 087 18272.19 22.11 52292.67 88888.00 2010-03-28 17:22:09.906 087 18272.10 22.09 52292.67 88888.00 2010-03-28 17:22:10.406 087 18272.04 22.08 52292.74 88888.00 2010-03-28 17:22:10.906 087 18272.08 22.09 52292.68 88888.00 2010-03-28 17:22:11.406 087 18272.13 22.04 52292.60 88888.00 2010-03-28 17:22:11.906 087 18272.10 22.04 52292.67 88888.00 2010-03-28 17:22:12.406 087 18272.03 22.02 52292.75 88888.00 2010-03-28 17:22:12.906 087 18272.15 21.95 52292.70 88888.00 2010-03-28 17:22:13.406 087 18272.17 22.03 52292.70 88888.00 2010-03-28 17:22:13.906 087 18272.11 22.09 52292.61 88888.00 2010-03-28 17:22:14.406 087 18272.10 22.08 52292.59 88888.00 2010-03-28 17:22:14.906 087 18272.03 22.04 52292.59 88888.00 2010-03-28 17:22:15.406 087 18272.05 22.05 52292.67 88888.00 2010-03-28 17:22:15.906 087 18271.98 22.07 52292.70 88888.00 2010-03-28 17:22:16.406 087 18271.95 22.04 52292.69 88888.00 2010-03-28 17:22:16.906 087 18271.95 21.95 52292.73 88888.00 2010-03-28 17:22:17.406 087 18271.91 21.81 52292.67 88888.00 2010-03-28 17:22:17.906 087 18271.95 21.81 52292.74 88888.00 2010-03-28 17:22:18.406 087 18271.92 21.81 52292.78 88888.00 2010-03-28 17:22:18.906 087 18271.86 21.79 52292.60 88888.00 2010-03-28 17:22:19.406 087 18271.90 21.87 52292.58 88888.00 2010-03-28 17:22:19.906 087 18271.86 21.87 52292.66 88888.00 2010-03-28 17:22:20.406 087 18271.89 21.88 52292.71 88888.00 2010-03-28 17:22:20.906 087 18272.02 21.89 52292.72 88888.00 2010-03-28 17:22:21.406 087 18272.01 21.96 52292.72 88888.00 2010-03-28 17:22:21.906 087 18271.95 22.07 52292.69 88888.00 2010-03-28 17:22:22.406 087 18271.95 22.09 52292.67 88888.00 2010-03-28 17:22:22.906 087 18272.01 22.12 52292.63 88888.00 2010-03-28 17:22:23.406 087 18272.02 22.14 52292.64 88888.00 2010-03-28 17:22:23.906 087 18271.99 22.10 52292.81 88888.00 2010-03-28 17:22:24.406 087 18271.99 22.16 52292.97 88888.00 2010-03-28 17:22:24.906 087 18272.01 22.23 52292.95 88888.00 2010-03-28 17:22:25.406 087 18272.12 22.23 52292.81 88888.00 2010-03-28 17:22:25.906 087 18272.32 22.31 52292.66 88888.00 2010-03-28 17:22:26.406 087 18272.34 22.30 52292.63 88888.00 2010-03-28 17:22:26.906 087 18272.37 22.32 52292.67 88888.00 2010-03-28 17:22:27.406 087 18272.42 22.31 52292.75 88888.00 2010-03-28 17:22:27.906 087 18272.34 22.28 52292.82 88888.00 2010-03-28 17:22:28.406 087 18272.30 22.32 52292.89 88888.00 2010-03-28 17:22:28.906 087 18272.43 22.37 52292.87 88888.00 2010-03-28 17:22:29.406 087 18272.43 22.32 52292.92 88888.00 2010-03-28 17:22:29.906 087 18272.37 22.32 52292.82 88888.00 2010-03-28 17:22:30.406 087 18272.52 22.33 52292.94 88888.00 2010-03-28 17:22:30.906 087 18272.58 22.21 52292.99 88888.00 2010-03-28 17:22:31.406 087 18272.63 22.16 52292.95 88888.00 2010-03-28 17:22:31.906 087 18272.70 22.23 52292.96 88888.00 2010-03-28 17:22:32.406 087 18272.65 22.44 52292.91 88888.00 2010-03-28 17:22:32.906 087 18272.58 22.58 52292.97 88888.00 2010-03-28 17:22:33.406 087 18272.67 22.47 52293.10 88888.00 2010-03-28 17:22:33.906 087 18272.68 22.43 52293.10 88888.00 2010-03-28 17:22:34.406 087 18272.65 22.50 52293.15 88888.00 2010-03-28 17:22:34.906 087 18272.66 22.45 52293.18 88888.00 2010-03-28 17:22:35.406 087 18272.67 22.33 52293.19 88888.00 2010-03-28 17:22:35.906 087 18272.65 22.44 52293.20 88888.00 2010-03-28 17:22:36.406 087 18272.59 22.47 52293.17 88888.00 2010-03-28 17:22:36.906 087 18272.42 22.45 52293.17 88888.00 2010-03-28 17:22:37.406 087 18272.35 22.39 52293.17 88888.00 2010-03-28 17:22:37.906 087 18272.38 22.36 52293.13 88888.00 2010-03-28 17:22:38.406 087 18272.43 22.37 52293.18 88888.00 2010-03-28 17:22:38.906 087 18272.36 22.32 52293.26 88888.00 2010-03-28 17:22:39.406 087 18272.26 22.19 52293.31 88888.00 2010-03-28 17:22:39.906 087 18272.26 22.23 52293.34 88888.00 2010-03-28 17:22:40.406 087 18272.23 22.32 52293.30 88888.00 2010-03-28 17:22:40.906 087 18272.27 22.37 52293.32 88888.00 2010-03-28 17:22:41.406 087 18272.24 22.42 52293.36 88888.00 2010-03-28 17:22:41.906 087 18272.40 22.35 52293.27 88888.00 2010-03-28 17:22:42.406 087 18272.40 22.32 52293.22 88888.00 2010-03-28 17:22:42.906 087 18272.20 22.34 52293.18 88888.00 2010-03-28 17:22:43.406 087 18272.19 22.26 52293.12 88888.00 2010-03-28 17:22:43.906 087 18272.20 22.21 52293.18 88888.00 2010-03-28 17:22:44.406 087 18272.21 22.20 52293.25 88888.00 2010-03-28 17:22:44.906 087 18272.17 22.21 52293.28 88888.00 2010-03-28 17:22:45.406 087 18272.30 22.25 52293.28 88888.00 2010-03-28 17:22:45.906 087 18272.26 22.26 52293.17 88888.00 2010-03-28 17:22:46.406 087 18272.16 22.26 52293.17 88888.00 2010-03-28 17:22:46.906 087 18272.08 22.24 52293.17 88888.00 2010-03-28 17:22:47.406 087 18272.19 22.22 52293.15 88888.00 2010-03-28 17:22:47.906 087 18272.15 22.19 52293.18 88888.00 2010-03-28 17:22:48.406 087 18272.24 22.14 52293.24 88888.00 2010-03-28 17:22:48.906 087 18272.27 22.14 52293.19 88888.00 2010-03-28 17:22:49.406 087 18272.26 22.11 52293.18 88888.00 2010-03-28 17:22:49.906 087 18272.26 22.11 52293.25 88888.00 2010-03-28 17:22:50.406 087 18272.17 22.12 52293.28 88888.00 2010-03-28 17:22:50.906 087 18272.22 22.13 52293.16 88888.00 2010-03-28 17:22:51.406 087 18272.31 22.19 52293.12 88888.00 2010-03-28 17:22:51.906 087 18272.20 22.23 52293.10 88888.00 2010-03-28 17:22:52.406 087 18272.11 22.23 52293.24 88888.00 2010-03-28 17:22:52.906 087 18272.00 22.18 52293.20 88888.00 2010-03-28 17:22:53.406 087 18272.09 22.16 52293.20 88888.00 2010-03-28 17:22:53.906 087 18272.23 22.18 52293.26 88888.00 2010-03-28 17:22:54.406 087 18272.24 22.20 52293.32 88888.00 2010-03-28 17:22:54.906 087 18272.24 22.09 52293.19 88888.00 2010-03-28 17:22:55.406 087 18272.26 22.08 52293.17 88888.00 2010-03-28 17:22:55.906 087 18272.27 22.14 52293.19 88888.00 2010-03-28 17:22:56.406 087 18272.25 22.17 52293.19 88888.00 2010-03-28 17:22:56.906 087 18272.34 22.16 52293.26 88888.00 2010-03-28 17:22:57.406 087 18272.34 22.18 52293.26 88888.00 2010-03-28 17:22:57.906 087 18272.41 22.17 52293.25 88888.00 2010-03-28 17:22:58.406 087 18272.46 22.18 52293.19 88888.00 2010-03-28 17:22:58.906 087 18272.41 22.29 52293.09 88888.00 2010-03-28 17:22:59.406 087 18272.40 22.33 52293.15 88888.00 2010-03-28 17:22:59.906 087 18272.46 22.29 52293.12 88888.00 2010-03-28 17:23:00.406 087 18272.37 22.24 52293.09 88888.00 2010-03-28 17:23:00.906 087 18272.31 22.25 52293.15 88888.00 2010-03-28 17:23:01.406 087 18272.42 22.30 52293.21 88888.00 2010-03-28 17:23:01.906 087 18272.49 22.34 52293.37 88888.00 2010-03-28 17:23:02.406 087 18272.66 22.35 52293.27 88888.00 2010-03-28 17:23:02.906 087 18272.63 22.43 52293.12 88888.00 2010-03-28 17:23:03.406 087 18272.53 22.46 52293.02 88888.00 2010-03-28 17:23:03.906 087 18272.67 22.53 52292.98 88888.00 2010-03-28 17:23:04.406 087 18272.69 22.57 52292.94 88888.00 2010-03-28 17:23:04.906 087 18272.64 22.54 52293.01 88888.00 2010-03-28 17:23:05.406 087 18272.53 22.56 52293.19 88888.00 2010-03-28 17:23:05.906 087 18272.49 22.53 52293.37 88888.00 2010-03-28 17:23:06.406 087 18272.57 22.50 52293.47 88888.00 2010-03-28 17:23:06.906 087 18272.44 22.52 52293.37 88888.00 2010-03-28 17:23:07.406 087 18272.42 22.45 52293.28 88888.00 2010-03-28 17:23:07.906 087 18272.51 22.54 52293.18 88888.00 2010-03-28 17:23:08.406 087 18272.57 22.59 52293.15 88888.00 2010-03-28 17:23:08.906 087 18272.44 22.59 52293.12 88888.00 2010-03-28 17:23:09.406 087 18272.34 22.62 52293.03 88888.00 2010-03-28 17:23:09.906 087 18272.45 22.67 52292.99 88888.00 2010-03-28 17:23:10.406 087 18272.48 22.55 52293.03 88888.00 2010-03-28 17:23:10.906 087 18272.49 22.45 52293.07 88888.00 2010-03-28 17:23:11.406 087 18272.44 22.55 52293.08 88888.00 2010-03-28 17:23:11.906 087 18272.52 22.58 52293.17 88888.00 2010-03-28 17:23:12.406 087 18272.48 22.50 52293.33 88888.00 2010-03-28 17:23:12.906 087 18272.44 22.48 52293.32 88888.00 2010-03-28 17:23:13.406 087 18272.45 22.56 52293.33 88888.00 2010-03-28 17:23:13.906 087 18272.45 22.62 52293.41 88888.00 2010-03-28 17:23:14.406 087 18272.44 22.63 52293.38 88888.00 2010-03-28 17:23:14.906 087 18272.37 22.62 52293.30 88888.00 2010-03-28 17:23:15.406 087 18272.38 22.55 52293.15 88888.00 2010-03-28 17:23:15.906 087 18272.57 22.57 52293.13 88888.00 2010-03-28 17:23:16.406 087 18272.58 22.54 52293.18 88888.00 2010-03-28 17:23:16.906 087 18272.57 22.49 52293.33 88888.00 2010-03-28 17:23:17.406 087 18272.66 22.51 52293.37 88888.00 2010-03-28 17:23:17.906 087 18272.55 22.49 52293.45 88888.00 2010-03-28 17:23:18.406 087 18272.46 22.47 52293.40 88888.00 2010-03-28 17:23:18.906 087 18272.44 22.48 52293.25 88888.00 2010-03-28 17:23:19.406 087 18272.56 22.51 52293.27 88888.00 2010-03-28 17:23:19.906 087 18272.36 22.50 52293.37 88888.00 2010-03-28 17:23:20.406 087 18272.36 22.49 52293.40 88888.00 2010-03-28 17:23:20.906 087 18272.42 22.52 52293.26 88888.00 2010-03-28 17:23:21.406 087 18272.35 22.53 52293.27 88888.00 2010-03-28 17:23:21.906 087 18272.40 22.49 52293.29 88888.00 2010-03-28 17:23:22.406 087 18272.37 22.42 52293.45 88888.00 2010-03-28 17:23:22.906 087 18272.43 22.40 52293.53 88888.00 2010-03-28 17:23:23.406 087 18272.34 22.44 52293.37 88888.00 2010-03-28 17:23:23.906 087 18272.38 22.40 52293.27 88888.00 2010-03-28 17:23:24.406 087 18272.45 22.42 52293.31 88888.00 2010-03-28 17:23:24.906 087 18272.42 22.43 52293.37 88888.00 2010-03-28 17:23:25.406 087 18272.24 22.45 52293.38 88888.00 2010-03-28 17:23:25.906 087 18272.26 22.40 52293.36 88888.00 2010-03-28 17:23:26.406 087 18272.23 22.44 52293.29 88888.00 2010-03-28 17:23:26.906 087 18272.16 22.49 52293.21 88888.00 2010-03-28 17:23:27.406 087 18272.31 22.40 52293.38 88888.00 2010-03-28 17:23:27.906 087 18272.36 22.35 52293.36 88888.00 2010-03-28 17:23:28.406 087 18272.44 22.38 52293.32 88888.00 2010-03-28 17:23:28.906 087 18272.32 22.29 52293.32 88888.00 2010-03-28 17:23:29.406 087 18272.27 22.07 52293.30 88888.00 2010-03-28 17:23:29.906 087 18272.29 22.02 52293.29 88888.00 2010-03-28 17:23:30.406 087 18272.11 22.03 52293.37 88888.00 2010-03-28 17:23:30.906 087 18271.99 22.04 52293.31 88888.00 2010-03-28 17:23:31.406 087 18271.93 22.08 52293.27 88888.00 2010-03-28 17:23:31.906 087 18271.84 22.31 52293.32 88888.00 2010-03-28 17:23:32.406 087 18271.86 22.41 52293.41 88888.00 2010-03-28 17:23:32.906 087 18271.99 22.43 52293.45 88888.00 2010-03-28 17:23:33.406 087 18271.93 22.43 52293.44 88888.00 2010-03-28 17:23:33.906 087 18271.92 22.46 52293.41 88888.00 2010-03-28 17:23:34.406 087 18271.97 22.50 52293.33 88888.00 2010-03-28 17:23:34.906 087 18272.00 22.49 52293.29 88888.00 2010-03-28 17:23:35.406 087 18271.90 22.45 52293.19 88888.00 2010-03-28 17:23:35.906 087 18271.80 22.45 52293.24 88888.00 2010-03-28 17:23:36.406 087 18271.82 22.34 52293.22 88888.00 2010-03-28 17:23:36.906 087 18271.81 22.42 52293.19 88888.00 2010-03-28 17:23:37.406 087 18271.73 22.45 52293.28 88888.00 2010-03-28 17:23:37.906 087 18271.87 22.50 52293.45 88888.00 2010-03-28 17:23:38.406 087 18271.91 22.51 52293.43 88888.00 2010-03-28 17:23:38.906 087 18272.04 22.52 52293.30 88888.00 2010-03-28 17:23:39.406 087 18272.11 22.53 52293.25 88888.00 2010-03-28 17:23:39.906 087 18272.00 22.51 52293.25 88888.00 2010-03-28 17:23:40.406 087 18271.89 22.57 52293.28 88888.00 2010-03-28 17:23:40.906 087 18271.83 22.62 52293.25 88888.00 2010-03-28 17:23:41.406 087 18271.87 22.59 52293.27 88888.00 2010-03-28 17:23:41.906 087 18271.90 22.53 52293.26 88888.00 2010-03-28 17:23:42.406 087 18271.94 22.62 52293.19 88888.00 2010-03-28 17:23:42.906 087 18271.89 22.66 52293.19 88888.00 2010-03-28 17:23:43.406 087 18272.02 22.62 52293.28 88888.00 2010-03-28 17:23:43.906 087 18272.06 22.49 52293.41 88888.00 2010-03-28 17:23:44.406 087 18272.02 22.50 52293.41 88888.00 2010-03-28 17:23:44.906 087 18272.01 22.56 52293.34 88888.00 2010-03-28 17:23:45.406 087 18271.99 22.65 52293.41 88888.00 2010-03-28 17:23:45.906 087 18272.09 22.69 52293.45 88888.00 2010-03-28 17:23:46.406 087 18272.19 22.62 52293.40 88888.00 2010-03-28 17:23:46.906 087 18272.22 22.66 52293.31 88888.00 2010-03-28 17:23:47.406 087 18272.19 22.63 52293.24 88888.00 2010-03-28 17:23:47.906 087 18272.35 22.64 52293.25 88888.00 2010-03-28 17:23:48.406 087 18272.29 22.70 52293.31 88888.00 2010-03-28 17:23:48.906 087 18272.16 22.69 52293.21 88888.00 2010-03-28 17:23:49.406 087 18272.16 22.72 52293.19 88888.00 2010-03-28 17:23:49.906 087 18272.22 22.75 52293.31 88888.00 2010-03-28 17:23:50.406 087 18272.12 22.69 52293.28 88888.00 2010-03-28 17:23:50.906 087 18272.14 22.68 52293.19 88888.00 2010-03-28 17:23:51.406 087 18272.30 22.66 52293.07 88888.00 2010-03-28 17:23:51.906 087 18272.22 22.70 52293.09 88888.00 2010-03-28 17:23:52.406 087 18272.21 22.74 52293.28 88888.00 2010-03-28 17:23:52.906 087 18272.16 22.79 52293.26 88888.00 2010-03-28 17:23:53.406 087 18272.17 22.86 52293.34 88888.00 2010-03-28 17:23:53.906 087 18272.01 22.78 52293.38 88888.00 2010-03-28 17:23:54.406 087 18272.08 22.72 52293.44 88888.00 2010-03-28 17:23:54.906 087 18272.15 22.72 52293.39 88888.00 2010-03-28 17:23:55.406 087 18272.06 22.70 52293.18 88888.00 2010-03-28 17:23:55.906 087 18271.98 22.70 52293.22 88888.00 2010-03-28 17:23:56.406 087 18271.95 22.62 52293.18 88888.00 2010-03-28 17:23:56.906 087 18271.83 22.59 52293.30 88888.00 2010-03-28 17:23:57.406 087 18271.86 22.68 52293.39 88888.00 2010-03-28 17:23:57.906 087 18271.83 22.67 52293.45 88888.00 2010-03-28 17:23:58.406 087 18271.80 22.64 52293.40 88888.00 2010-03-28 17:23:58.906 087 18271.77 22.68 52293.43 88888.00 2010-03-28 17:23:59.406 087 18271.76 22.63 52293.40 88888.00 2010-03-28 17:23:59.906 087 18271.77 22.62 52293.33 88888.00 2010-03-28 17:24:00.406 087 18271.75 22.55 52293.36 88888.00 2010-03-28 17:24:00.906 087 18271.71 22.54 52293.31 88888.00 2010-03-28 17:24:01.406 087 18271.64 22.68 52293.31 88888.00 2010-03-28 17:24:01.906 087 18271.62 22.70 52293.22 88888.00 2010-03-28 17:24:02.406 087 18271.78 22.69 52293.21 88888.00 2010-03-28 17:24:02.906 087 18271.84 22.69 52293.37 88888.00 2010-03-28 17:24:03.406 087 18271.67 22.68 52293.43 88888.00 2010-03-28 17:24:03.906 087 18271.61 22.69 52293.42 88888.00 2010-03-28 17:24:04.406 087 18271.68 22.69 52293.29 88888.00 2010-03-28 17:24:04.906 087 18271.71 22.67 52293.30 88888.00 2010-03-28 17:24:05.406 087 18271.69 22.66 52293.45 88888.00 2010-03-28 17:24:05.906 087 18271.62 22.66 52293.55 88888.00 2010-03-28 17:24:06.406 087 18271.62 22.70 52293.52 88888.00 2010-03-28 17:24:06.906 087 18271.69 22.70 52293.40 88888.00 2010-03-28 17:24:07.406 087 18271.78 22.70 52293.33 88888.00 2010-03-28 17:24:07.906 087 18271.75 22.66 52293.40 88888.00 2010-03-28 17:24:08.406 087 18271.78 22.72 52293.37 88888.00 2010-03-28 17:24:08.906 087 18271.78 22.69 52293.28 88888.00 2010-03-28 17:24:09.406 087 18271.78 22.47 52293.34 88888.00 2010-03-28 17:24:09.906 087 18271.77 22.37 52293.28 88888.00 2010-03-28 17:24:10.406 087 18271.86 22.64 52293.28 88888.00 2010-03-28 17:24:10.906 087 18271.86 22.83 52293.43 88888.00 2010-03-28 17:24:11.406 087 18271.87 22.92 52293.45 88888.00 2010-03-28 17:24:11.906 087 18271.82 22.98 52293.38 88888.00 2010-03-28 17:24:12.406 087 18271.84 22.90 52293.20 88888.00 2010-03-28 17:24:12.906 087 18271.78 22.71 52293.18 88888.00 2010-03-28 17:24:13.406 087 18271.77 22.70 52293.26 88888.00 2010-03-28 17:24:13.906 087 18271.84 22.71 52293.34 88888.00 2010-03-28 17:24:14.406 087 18271.86 22.72 52293.22 88888.00 2010-03-28 17:24:14.906 087 18271.94 22.74 52293.25 88888.00 2010-03-28 17:24:15.406 087 18271.99 22.78 52293.30 88888.00 2010-03-28 17:24:15.906 087 18271.91 22.75 52293.32 88888.00 2010-03-28 17:24:16.406 087 18271.83 22.70 52293.16 88888.00 2010-03-28 17:24:16.906 087 18271.83 22.70 52293.10 88888.00 2010-03-28 17:24:17.406 087 18271.84 22.78 52293.17 88888.00 2010-03-28 17:24:17.906 087 18271.87 22.80 52293.14 88888.00 2010-03-28 17:24:18.406 087 18271.75 22.77 52293.16 88888.00 2010-03-28 17:24:18.906 087 18271.81 22.69 52293.01 88888.00 2010-03-28 17:24:19.406 087 18271.89 22.55 52292.98 88888.00 2010-03-28 17:24:19.906 087 18271.90 22.53 52293.01 88888.00 2010-03-28 17:24:20.406 087 18271.92 22.71 52293.13 88888.00 2010-03-28 17:24:20.906 087 18272.03 22.69 52293.10 88888.00 2010-03-28 17:24:21.406 087 18272.11 22.73 52293.17 88888.00 2010-03-28 17:24:21.906 087 18272.08 22.78 52293.21 88888.00 2010-03-28 17:24:22.406 087 18271.94 22.77 52293.17 88888.00 2010-03-28 17:24:22.906 087 18271.89 22.74 52293.22 88888.00 2010-03-28 17:24:23.406 087 18271.86 22.78 52293.15 88888.00 2010-03-28 17:24:23.906 087 18271.78 22.77 52293.16 88888.00 2010-03-28 17:24:24.406 087 18271.92 22.81 52293.15 88888.00 2010-03-28 17:24:24.906 087 18272.00 22.86 52293.12 88888.00 2010-03-28 17:24:25.406 087 18271.94 22.88 52293.15 88888.00 2010-03-28 17:24:25.906 087 18271.97 22.83 52293.13 88888.00 2010-03-28 17:24:26.406 087 18271.97 22.82 52293.13 88888.00 2010-03-28 17:24:26.906 087 18272.06 22.89 52293.15 88888.00 2010-03-28 17:24:27.406 087 18272.12 22.86 52293.13 88888.00 2010-03-28 17:24:27.906 087 18272.09 22.95 52293.05 88888.00 2010-03-28 17:24:28.406 087 18272.02 22.92 52292.94 88888.00 2010-03-28 17:24:28.906 087 18272.01 22.89 52292.97 88888.00 2010-03-28 17:24:29.406 087 18271.97 22.87 52292.90 88888.00 2010-03-28 17:24:29.906 087 18272.05 22.85 52293.08 88888.00 2010-03-28 17:24:30.406 087 18271.99 22.79 52293.24 88888.00 2010-03-28 17:24:30.906 087 18271.98 22.91 52293.31 88888.00 2010-03-28 17:24:31.406 087 18271.90 22.95 52293.33 88888.00 2010-03-28 17:24:31.906 087 18271.89 22.99 52293.19 88888.00 2010-03-28 17:24:32.406 087 18271.93 22.97 52293.10 88888.00 2010-03-28 17:24:32.906 087 18271.93 23.01 52293.22 88888.00 2010-03-28 17:24:33.406 087 18272.04 22.99 52293.28 88888.00 2010-03-28 17:24:33.906 087 18272.09 22.98 52293.34 88888.00 2010-03-28 17:24:34.406 087 18272.04 22.94 52293.36 88888.00 2010-03-28 17:24:34.906 087 18272.02 22.92 52293.30 88888.00 2010-03-28 17:24:35.406 087 18272.09 22.98 52293.18 88888.00 2010-03-28 17:24:35.906 087 18272.20 23.01 52293.17 88888.00 2010-03-28 17:24:36.403 087 18272.31 23.01 52293.28 88888.00 2010-03-28 17:24:36.903 087 18272.31 22.96 52293.21 88888.00 2010-03-28 17:24:37.403 087 18272.21 23.02 52293.17 88888.00 2010-03-28 17:24:37.903 087 18272.21 23.11 52293.24 88888.00 2010-03-28 17:24:38.403 087 18272.40 23.12 52293.31 88888.00 2010-03-28 17:24:38.903 087 18272.34 23.09 52293.33 88888.00 2010-03-28 17:24:39.403 087 18272.29 23.14 52293.30 88888.00 2010-03-28 17:24:39.903 087 18272.14 23.14 52293.21 88888.00 2010-03-28 17:24:40.403 087 18272.26 23.08 52293.07 88888.00 2010-03-28 17:24:40.903 087 18272.23 23.16 52292.99 88888.00 2010-03-28 17:24:41.403 087 18272.27 23.16 52293.14 88888.00 2010-03-28 17:24:41.903 087 18272.26 23.10 52293.21 88888.00 2010-03-28 17:24:42.403 087 18272.31 23.14 52293.19 88888.00 2010-03-28 17:24:42.903 087 18272.35 23.23 52293.22 88888.00 2010-03-28 17:24:43.403 087 18272.31 23.23 52293.18 88888.00 2010-03-28 17:24:43.903 087 18272.20 23.22 52293.15 88888.00 2010-03-28 17:24:44.403 087 18272.11 23.22 52293.17 88888.00 2010-03-28 17:24:44.903 087 18272.17 23.23 52293.19 88888.00 2010-03-28 17:24:45.403 087 18272.21 23.20 52293.16 88888.00 2010-03-28 17:24:45.903 087 18272.23 23.28 52293.06 88888.00 2010-03-28 17:24:46.403 087 18272.29 23.32 52292.92 88888.00 2010-03-28 17:24:46.903 087 18272.34 23.32 52293.03 88888.00 2010-03-28 17:24:47.403 087 18272.25 23.35 52293.16 88888.00 2010-03-28 17:24:47.903 087 18272.17 23.39 52293.22 88888.00 2010-03-28 17:24:48.403 087 18272.16 23.38 52293.25 88888.00 2010-03-28 17:24:48.903 087 18272.25 23.31 52293.20 88888.00 2010-03-28 17:24:49.403 087 18272.27 23.37 52293.10 88888.00 2010-03-28 17:24:49.903 087 18272.19 23.35 52292.99 88888.00 2010-03-28 17:24:50.403 087 18272.23 23.32 52293.12 88888.00 2010-03-28 17:24:50.903 087 18272.23 23.20 52293.12 88888.00 2010-03-28 17:24:51.403 087 18272.22 23.29 52293.15 88888.00 2010-03-28 17:24:51.903 087 18272.17 23.35 52293.12 88888.00 2010-03-28 17:24:52.403 087 18272.27 23.31 52293.10 88888.00 2010-03-28 17:24:52.903 087 18272.19 23.29 52293.16 88888.00 2010-03-28 17:24:53.403 087 18272.15 23.26 52293.08 88888.00 2010-03-28 17:24:53.903 087 18272.17 23.26 52293.05 88888.00 2010-03-28 17:24:54.403 087 18272.12 23.14 52292.99 88888.00 2010-03-28 17:24:54.903 087 18272.13 23.19 52293.09 88888.00 2010-03-28 17:24:55.403 087 18272.10 23.24 52293.10 88888.00 2010-03-28 17:24:55.903 087 18272.14 23.22 52293.05 88888.00 2010-03-28 17:24:56.403 087 18272.13 23.28 52293.10 88888.00 2010-03-28 17:24:56.903 087 18272.09 23.36 52292.99 88888.00 2010-03-28 17:24:57.403 087 18272.15 23.36 52292.90 88888.00 2010-03-28 17:24:57.903 087 18272.31 23.26 52292.80 88888.00 2010-03-28 17:24:58.403 087 18272.32 23.24 52292.83 88888.00 2010-03-28 17:24:58.903 087 18272.23 23.28 52292.95 88888.00 2010-03-28 17:24:59.403 087 18272.26 23.26 52292.92 88888.00 2010-03-28 17:24:59.903 087 18272.37 23.15 52292.99 88888.00 2010-03-28 17:25:00.403 087 18272.34 23.18 52293.09 88888.00 2010-03-28 17:25:00.903 087 18272.42 23.20 52293.08 88888.00 2010-03-28 17:25:01.403 087 18272.37 23.29 52292.87 88888.00 2010-03-28 17:25:01.903 087 18272.42 23.36 52292.89 88888.00 2010-03-28 17:25:02.403 087 18272.37 23.23 52292.84 88888.00 2010-03-28 17:25:02.903 087 18272.48 23.16 52292.93 88888.00 2010-03-28 17:25:03.403 087 18272.53 23.20 52292.85 88888.00 2010-03-28 17:25:03.903 087 18272.56 23.28 52292.82 88888.00 2010-03-28 17:25:04.403 087 18272.54 23.33 52292.75 88888.00 2010-03-28 17:25:04.903 087 18272.56 23.30 52292.74 88888.00 2010-03-28 17:25:05.403 087 18272.49 23.20 52292.78 88888.00 2010-03-28 17:25:05.903 087 18272.48 23.16 52292.93 88888.00 2010-03-28 17:25:06.403 087 18272.40 23.15 52292.94 88888.00 2010-03-28 17:25:06.903 087 18272.45 23.05 52293.02 88888.00 2010-03-28 17:25:07.403 087 18272.52 23.11 52292.99 88888.00 2010-03-28 17:25:07.903 087 18272.55 23.11 52292.86 88888.00 2010-03-28 17:25:08.403 087 18272.62 23.11 52292.81 88888.00 2010-03-28 17:25:08.903 087 18272.54 23.13 52292.90 88888.00 2010-03-28 17:25:09.403 087 18272.48 23.16 52292.93 88888.00 2010-03-28 17:25:09.903 087 18272.68 23.23 52292.80 88888.00 2010-03-28 17:25:10.403 087 18272.73 23.28 52292.86 88888.00 2010-03-28 17:25:10.903 087 18272.60 23.18 52292.99 88888.00 2010-03-28 17:25:11.403 087 18272.53 23.11 52292.90 88888.00 2010-03-28 17:25:11.903 087 18272.65 23.15 52293.04 88888.00 2010-03-28 17:25:12.403 087 18272.67 23.16 52292.93 88888.00 2010-03-28 17:25:12.903 087 18272.71 23.16 52292.92 88888.00 2010-03-28 17:25:13.403 087 18272.68 23.17 52292.86 88888.00 2010-03-28 17:25:13.903 087 18272.68 23.24 52292.95 88888.00 2010-03-28 17:25:14.403 087 18272.70 23.28 52292.97 88888.00 2010-03-28 17:25:14.903 087 18272.60 23.14 52292.98 88888.00 2010-03-28 17:25:15.403 087 18272.56 23.06 52292.97 88888.00 2010-03-28 17:25:15.903 087 18272.53 23.13 52292.89 88888.00 2010-03-28 17:25:16.403 087 18272.64 23.29 52292.96 88888.00 2010-03-28 17:25:16.903 087 18272.65 23.37 52293.10 88888.00 2010-03-28 17:25:17.403 087 18272.73 23.35 52293.09 88888.00 2010-03-28 17:25:17.903 087 18272.62 23.36 52293.17 88888.00 2010-03-28 17:25:18.403 087 18272.38 23.34 52293.17 88888.00 2010-03-28 17:25:18.903 087 18272.48 23.36 52293.18 88888.00 2010-03-28 17:25:19.403 087 18272.48 23.39 52293.10 88888.00 2010-03-28 17:25:19.903 087 18272.36 23.38 52293.03 88888.00 2010-03-28 17:25:20.403 087 18272.27 23.51 52293.05 88888.00 2010-03-28 17:25:20.903 087 18272.42 23.48 52293.02 88888.00 2010-03-28 17:25:21.403 087 18272.57 23.45 52293.06 88888.00 2010-03-28 17:25:21.903 087 18272.46 23.40 52293.10 88888.00 2010-03-28 17:25:22.403 087 18272.47 23.38 52293.05 88888.00 2010-03-28 17:25:22.903 087 18272.47 23.38 52293.06 88888.00 2010-03-28 17:25:23.403 087 18272.54 23.47 52293.01 88888.00 2010-03-28 17:25:23.903 087 18272.41 23.48 52292.92 88888.00 2010-03-28 17:25:24.403 087 18272.38 23.51 52292.91 88888.00 2010-03-28 17:25:24.903 087 18272.41 23.54 52293.03 88888.00 2010-03-28 17:25:25.403 087 18272.47 23.53 52293.03 88888.00 2010-03-28 17:25:25.903 087 18272.43 23.50 52293.13 88888.00 2010-03-28 17:25:26.403 087 18272.35 23.47 52293.17 88888.00 2010-03-28 17:25:26.903 087 18272.20 23.50 52293.18 88888.00 2010-03-28 17:25:27.403 087 18272.17 23.55 52293.08 88888.00 2010-03-28 17:25:27.903 087 18272.14 23.52 52293.07 88888.00 2010-03-28 17:25:28.403 087 18272.30 23.53 52292.98 88888.00 2010-03-28 17:25:28.903 087 18272.27 23.54 52292.97 88888.00 2010-03-28 17:25:29.403 087 18272.26 23.52 52292.98 88888.00 2010-03-28 17:25:29.903 087 18272.25 23.56 52292.99 88888.00 2010-03-28 17:25:30.403 087 18272.34 23.53 52293.07 88888.00 2010-03-28 17:25:30.903 087 18272.35 23.55 52293.14 88888.00 2010-03-28 17:25:31.403 087 18272.27 23.59 52293.05 88888.00 2010-03-28 17:25:31.903 087 18272.43 23.57 52292.92 88888.00 2010-03-28 17:25:32.403 087 18272.42 23.59 52292.93 88888.00 2010-03-28 17:25:32.903 087 18272.36 23.70 52292.98 88888.00 2010-03-28 17:25:33.403 087 18272.25 23.64 52293.12 88888.00 2010-03-28 17:25:33.903 087 18272.26 23.71 52293.02 88888.00 2010-03-28 17:25:34.403 087 18272.31 23.73 52293.02 88888.00 2010-03-28 17:25:34.903 087 18272.51 23.72 52292.92 88888.00 2010-03-28 17:25:35.403 087 18272.55 23.71 52292.66 88888.00 2010-03-28 17:25:35.903 087 18272.47 23.75 52292.63 88888.00 2010-03-28 17:25:36.403 087 18272.49 23.82 52292.72 88888.00 2010-03-28 17:25:36.903 087 18272.54 23.87 52292.84 88888.00 2010-03-28 17:25:37.403 087 18272.58 23.85 52292.87 88888.00 2010-03-28 17:25:37.903 087 18272.54 23.77 52292.84 88888.00 2010-03-28 17:25:38.403 087 18272.43 23.80 52292.91 88888.00 2010-03-28 17:25:38.903 087 18272.46 23.89 52293.04 88888.00 2010-03-28 17:25:39.403 087 18272.54 24.01 52292.96 88888.00 2010-03-28 17:25:39.903 087 18272.55 24.04 52292.97 88888.00 2010-03-28 17:25:40.403 087 18272.49 23.96 52292.96 88888.00 2010-03-28 17:25:40.903 087 18272.46 23.94 52292.96 88888.00 2010-03-28 17:25:41.403 087 18272.54 23.94 52292.93 88888.00 2010-03-28 17:25:41.903 087 18272.49 23.87 52292.92 88888.00 2010-03-28 17:25:42.403 087 18272.45 23.85 52292.96 88888.00 2010-03-28 17:25:42.903 087 18272.46 23.83 52293.03 88888.00 2010-03-28 17:25:43.403 087 18272.54 23.77 52293.08 88888.00 2010-03-28 17:25:43.903 087 18272.52 23.81 52293.03 88888.00 2010-03-28 17:25:44.403 087 18272.48 23.83 52293.20 88888.00 2010-03-28 17:25:44.903 087 18272.68 23.83 52293.18 88888.00 2010-03-28 17:25:45.403 087 18272.68 23.85 52293.21 88888.00 2010-03-28 17:25:45.903 087 18272.64 23.87 52293.17 88888.00 2010-03-28 17:25:46.403 087 18272.65 23.79 52293.17 88888.00 2010-03-28 17:25:46.903 087 18272.74 23.70 52293.15 88888.00 2010-03-28 17:25:47.403 087 18272.75 23.69 52293.10 88888.00 2010-03-28 17:25:47.903 087 18272.56 23.63 52293.09 88888.00 2010-03-28 17:25:48.403 087 18272.63 23.57 52293.09 88888.00 2010-03-28 17:25:48.903 087 18272.67 23.54 52293.25 88888.00 2010-03-28 17:25:49.403 087 18272.68 23.63 52293.29 88888.00 2010-03-28 17:25:49.903 087 18272.67 23.69 52293.21 88888.00 2010-03-28 17:25:50.403 087 18272.73 23.72 52293.12 88888.00 2010-03-28 17:25:50.903 087 18272.65 23.56 52293.10 88888.00 2010-03-28 17:25:51.403 087 18272.67 23.47 52293.13 88888.00 2010-03-28 17:25:51.903 087 18272.73 23.53 52293.08 88888.00 2010-03-28 17:25:52.403 087 18272.76 23.50 52293.10 88888.00 2010-03-28 17:25:52.903 087 18272.70 23.51 52293.24 88888.00 2010-03-28 17:25:53.403 087 18272.64 23.48 52293.30 88888.00 2010-03-28 17:25:53.903 087 18272.67 23.39 52293.31 88888.00 2010-03-28 17:25:54.403 087 18272.67 23.37 52293.27 88888.00 2010-03-28 17:25:54.903 087 18272.60 23.35 52293.39 88888.00 2010-03-28 17:25:55.403 087 18272.57 23.42 52293.37 88888.00 2010-03-28 17:25:55.903 087 18272.59 23.47 52293.31 88888.00 2010-03-28 17:25:56.403 087 18272.68 23.41 52293.32 88888.00 2010-03-28 17:25:56.903 087 18272.58 23.38 52293.26 88888.00 2010-03-28 17:25:57.403 087 18272.63 23.39 52293.19 88888.00 2010-03-28 17:25:57.903 087 18272.67 23.36 52293.15 88888.00 2010-03-28 17:25:58.403 087 18272.67 23.41 52293.16 88888.00 2010-03-28 17:25:58.903 087 18272.68 23.48 52293.10 88888.00 2010-03-28 17:25:59.403 087 18272.60 23.51 52293.12 88888.00 2010-03-28 17:25:59.903 087 18272.48 23.49 52293.25 88888.00 2010-03-28 17:26:00.403 087 18272.48 23.44 52293.27 88888.00 2010-03-28 17:26:00.903 087 18272.43 23.43 52293.28 88888.00 2010-03-28 17:26:01.403 087 18272.30 23.50 52293.30 88888.00 2010-03-28 17:26:01.903 087 18272.31 23.51 52293.31 88888.00 2010-03-28 17:26:02.403 087 18272.42 23.45 52293.32 88888.00 2010-03-28 17:26:02.903 087 18272.44 23.55 52293.22 88888.00 2010-03-28 17:26:03.403 087 18272.51 23.66 52292.94 88888.00 2010-03-28 17:26:03.903 087 18272.59 23.67 52292.93 88888.00 2010-03-28 17:26:04.403 087 18272.64 23.68 52292.92 88888.00 2010-03-28 17:26:04.903 087 18272.55 23.68 52292.94 88888.00 2010-03-28 17:26:05.403 087 18272.41 23.74 52293.19 88888.00 2010-03-28 17:26:05.903 087 18272.41 23.83 52293.21 88888.00 2010-03-28 17:26:06.403 087 18272.42 23.84 52293.22 88888.00 2010-03-28 17:26:06.903 087 18272.45 23.84 52293.25 88888.00 2010-03-28 17:26:07.403 087 18272.43 23.86 52293.21 88888.00 2010-03-28 17:26:07.903 087 18272.45 23.91 52293.18 88888.00 2010-03-28 17:26:08.403 087 18272.52 23.89 52293.17 88888.00 2010-03-28 17:26:08.903 087 18272.57 23.98 52293.14 88888.00 2010-03-28 17:26:09.403 087 18272.63 23.95 52293.17 88888.00 2010-03-28 17:26:09.903 087 18272.60 23.98 52293.27 88888.00 2010-03-28 17:26:10.403 087 18272.59 23.96 52293.33 88888.00 2010-03-28 17:26:10.903 087 18272.59 24.01 52293.31 88888.00 2010-03-28 17:26:11.403 087 18272.66 23.95 52293.28 88888.00 2010-03-28 17:26:11.903 087 18272.71 23.96 52293.19 88888.00 2010-03-28 17:26:12.403 087 18272.64 24.05 52293.22 88888.00 2010-03-28 17:26:12.903 087 18272.75 24.12 52293.18 88888.00 2010-03-28 17:26:13.403 087 18272.81 24.12 52293.20 88888.00 2010-03-28 17:26:13.903 087 18272.68 24.12 52293.07 88888.00 2010-03-28 17:26:14.403 087 18272.64 24.14 52292.92 88888.00 2010-03-28 17:26:14.903 087 18272.71 24.18 52292.94 88888.00 2010-03-28 17:26:15.403 087 18272.75 24.23 52293.07 88888.00 2010-03-28 17:26:15.903 087 18272.63 24.23 52293.17 88888.00 2010-03-28 17:26:16.403 087 18272.57 24.19 52293.30 88888.00 2010-03-28 17:26:16.903 087 18272.69 24.16 52293.43 88888.00 2010-03-28 17:26:17.403 087 18272.69 24.20 52293.37 88888.00 2010-03-28 17:26:17.903 087 18272.71 24.24 52293.37 88888.00 2010-03-28 17:26:18.403 087 18272.65 24.16 52293.20 88888.00 2010-03-28 17:26:18.903 087 18272.66 24.19 52293.16 88888.00 2010-03-28 17:26:19.403 087 18272.59 24.30 52293.19 88888.00 2010-03-28 17:26:19.903 087 18272.57 24.26 52293.19 88888.00 2010-03-28 17:26:20.403 087 18272.70 24.18 52292.99 88888.00 2010-03-28 17:26:20.903 087 18272.76 24.15 52292.83 88888.00 2010-03-28 17:26:21.403 087 18272.75 24.11 52292.74 88888.00 2010-03-28 17:26:21.903 087 18272.75 24.08 52292.86 88888.00 2010-03-28 17:26:22.403 087 18272.74 24.08 52292.94 88888.00 2010-03-28 17:26:22.903 087 18272.64 24.02 52292.99 88888.00 2010-03-28 17:26:23.403 087 18272.70 23.99 52292.99 88888.00 2010-03-28 17:26:23.903 087 18272.69 23.98 52292.84 88888.00 2010-03-28 17:26:24.403 087 18272.55 23.99 52292.70 88888.00 2010-03-28 17:26:24.903 087 18272.52 24.01 52292.83 88888.00 2010-03-28 17:26:25.403 087 18272.59 24.01 52293.08 88888.00 2010-03-28 17:26:25.903 087 18272.65 24.04 52293.13 88888.00 2010-03-28 17:26:26.403 087 18272.65 24.12 52293.09 88888.00 2010-03-28 17:26:26.903 087 18272.63 24.04 52293.09 88888.00 2010-03-28 17:26:27.403 087 18272.51 23.94 52292.99 88888.00 2010-03-28 17:26:27.903 087 18272.57 23.89 52292.95 88888.00 2010-03-28 17:26:28.403 087 18272.65 23.89 52292.94 88888.00 2010-03-28 17:26:28.903 087 18272.70 23.98 52292.99 88888.00 2010-03-28 17:26:29.403 087 18272.64 23.98 52292.87 88888.00 2010-03-28 17:26:29.903 087 18272.64 23.99 52292.78 88888.00 2010-03-28 17:26:30.403 087 18272.76 24.00 52292.79 88888.00 2010-03-28 17:26:30.903 087 18272.79 23.98 52292.85 88888.00 2010-03-28 17:26:31.403 087 18272.66 23.97 52293.01 88888.00 2010-03-28 17:26:31.903 087 18272.64 24.02 52292.93 88888.00 2010-03-28 17:26:32.403 087 18272.74 23.99 52292.89 88888.00 2010-03-28 17:26:32.903 087 18272.79 24.01 52293.03 88888.00 2010-03-28 17:26:33.403 087 18272.79 24.04 52293.21 88888.00 2010-03-28 17:26:33.903 087 18272.78 24.09 52293.26 88888.00 2010-03-28 17:26:34.403 087 18272.75 24.15 52293.24 88888.00 2010-03-28 17:26:34.903 087 18272.71 24.10 52293.27 88888.00 2010-03-28 17:26:35.403 087 18272.74 24.10 52293.41 88888.00 2010-03-28 17:26:35.903 087 18272.77 24.08 52293.41 88888.00 2010-03-28 17:26:36.403 087 18272.76 24.12 52293.28 88888.00 2010-03-28 17:26:36.903 087 18272.80 24.11 52293.26 88888.00 2010-03-28 17:26:37.403 087 18272.85 24.10 52293.21 88888.00 2010-03-28 17:26:37.903 087 18272.79 24.13 52293.19 88888.00 2010-03-28 17:26:38.403 087 18272.73 24.17 52293.19 88888.00 2010-03-28 17:26:38.903 087 18272.84 24.30 52293.20 88888.00 2010-03-28 17:26:39.403 087 18272.87 24.23 52293.17 88888.00 2010-03-28 17:26:39.903 087 18272.77 24.21 52293.06 88888.00 2010-03-28 17:26:40.403 087 18272.82 24.25 52292.96 88888.00 2010-03-28 17:26:40.903 087 18272.89 24.29 52293.05 88888.00 2010-03-28 17:26:41.403 087 18272.99 24.32 52293.08 88888.00 2010-03-28 17:26:41.903 087 18272.97 24.35 52292.92 88888.00 2010-03-28 17:26:42.403 087 18272.86 24.40 52292.95 88888.00 2010-03-28 17:26:42.903 087 18272.96 24.43 52293.05 88888.00 2010-03-28 17:26:43.403 087 18272.89 24.44 52293.08 88888.00 2010-03-28 17:26:43.903 087 18272.82 24.48 52293.17 88888.00 2010-03-28 17:26:44.403 087 18272.89 24.45 52293.22 88888.00 2010-03-28 17:26:44.903 087 18272.91 24.49 52293.14 88888.00 2010-03-28 17:26:45.403 087 18272.91 24.49 52293.10 88888.00 2010-03-28 17:26:45.903 087 18272.92 24.42 52293.07 88888.00 2010-03-28 17:26:46.403 087 18272.97 24.44 52293.07 88888.00 2010-03-28 17:26:46.903 087 18272.92 24.48 52292.99 88888.00 2010-03-28 17:26:47.403 087 18272.90 24.45 52292.97 88888.00 2010-03-28 17:26:47.903 087 18272.93 24.50 52293.09 88888.00 2010-03-28 17:26:48.403 087 18273.02 24.47 52293.16 88888.00 2010-03-28 17:26:48.903 087 18272.95 24.45 52293.26 88888.00 2010-03-28 17:26:49.403 087 18272.98 24.48 52293.25 88888.00 2010-03-28 17:26:49.903 087 18273.16 24.50 52293.18 88888.00 2010-03-28 17:26:50.403 087 18273.11 24.47 52293.16 88888.00 2010-03-28 17:26:50.903 087 18273.10 24.39 52293.14 88888.00 2010-03-28 17:26:51.403 087 18273.11 24.42 52293.06 88888.00 2010-03-28 17:26:51.903 087 18273.05 24.43 52293.20 88888.00 2010-03-28 17:26:52.403 087 18273.05 24.47 52293.34 88888.00 2010-03-28 17:26:52.903 087 18273.03 24.42 52293.22 88888.00 2010-03-28 17:26:53.403 087 18273.02 24.39 52293.16 88888.00 2010-03-28 17:26:53.903 087 18273.06 24.33 52293.18 88888.00 2010-03-28 17:26:54.403 087 18273.05 24.31 52293.22 88888.00 2010-03-28 17:26:54.903 087 18272.88 24.32 52293.22 88888.00 2010-03-28 17:26:55.403 087 18272.85 24.35 52293.20 88888.00 2010-03-28 17:26:55.903 087 18272.88 24.34 52293.12 88888.00 2010-03-28 17:26:56.403 087 18272.99 24.33 52293.04 88888.00 2010-03-28 17:26:56.903 087 18273.00 24.36 52293.03 88888.00 2010-03-28 17:26:57.403 087 18273.07 24.30 52293.05 88888.00 2010-03-28 17:26:57.903 087 18273.03 24.18 52293.05 88888.00 2010-03-28 17:26:58.403 087 18273.05 24.25 52292.93 88888.00 2010-03-28 17:26:58.903 087 18273.12 24.26 52292.98 88888.00 2010-03-28 17:26:59.403 087 18273.11 24.19 52293.14 88888.00 2010-03-28 17:26:59.903 087 18273.05 24.23 52293.17 88888.00 2010-03-28 17:27:00.403 087 18272.97 24.26 52293.16 88888.00 2010-03-28 17:27:00.903 087 18272.91 24.25 52293.19 88888.00 2010-03-28 17:27:01.403 087 18272.93 24.07 52293.19 88888.00 2010-03-28 17:27:01.903 087 18272.97 24.08 52293.16 88888.00 2010-03-28 17:27:02.403 087 18273.00 24.09 52293.19 88888.00 2010-03-28 17:27:02.903 087 18273.03 24.10 52293.30 88888.00 2010-03-28 17:27:03.403 087 18272.95 24.09 52293.22 88888.00 2010-03-28 17:27:03.903 087 18272.82 24.07 52293.26 88888.00 2010-03-28 17:27:04.403 087 18272.91 24.02 52293.29 88888.00 2010-03-28 17:27:04.903 087 18272.91 24.06 52293.20 88888.00 2010-03-28 17:27:05.403 087 18272.95 24.06 52293.18 88888.00 2010-03-28 17:27:05.903 087 18272.97 24.02 52293.16 88888.00 2010-03-28 17:27:06.403 087 18272.90 24.06 52293.06 88888.00 2010-03-28 17:27:06.903 087 18272.95 24.06 52293.06 88888.00 2010-03-28 17:27:07.403 087 18272.92 24.10 52293.12 88888.00 2010-03-28 17:27:07.903 087 18272.91 24.12 52293.06 88888.00 2010-03-28 17:27:08.403 087 18272.91 24.10 52292.82 88888.00 2010-03-28 17:27:08.903 087 18272.89 24.08 52292.83 88888.00 2010-03-28 17:27:09.403 087 18272.81 24.01 52292.87 88888.00 2010-03-28 17:27:09.903 087 18272.82 24.06 52293.01 88888.00 2010-03-28 17:27:10.403 087 18272.81 24.02 52293.04 88888.00 2010-03-28 17:27:10.903 087 18272.82 23.99 52293.18 88888.00 2010-03-28 17:27:11.403 087 18272.82 24.05 52293.31 88888.00 2010-03-28 17:27:11.903 087 18272.77 24.05 52293.34 88888.00 2010-03-28 17:27:12.403 087 18272.78 24.00 52293.20 88888.00 2010-03-28 17:27:12.903 087 18272.78 24.09 52293.18 88888.00 2010-03-28 17:27:13.403 087 18272.79 24.18 52293.15 88888.00 2010-03-28 17:27:13.903 087 18272.86 24.19 52293.16 88888.00 2010-03-28 17:27:14.403 087 18272.81 24.13 52293.19 88888.00 2010-03-28 17:27:14.903 087 18272.84 24.00 52293.09 88888.00 2010-03-28 17:27:15.403 087 18272.87 24.02 52293.16 88888.00 2010-03-28 17:27:15.903 087 18272.89 24.04 52293.18 88888.00 2010-03-28 17:27:16.403 087 18272.97 23.91 52293.20 88888.00 2010-03-28 17:27:16.903 087 18272.98 23.95 52293.18 88888.00 2010-03-28 17:27:17.403 087 18272.95 24.13 52293.15 88888.00 2010-03-28 17:27:17.903 087 18272.90 24.20 52293.13 88888.00 2010-03-28 17:27:18.403 087 18272.85 24.24 52293.12 88888.00 2010-03-28 17:27:18.903 087 18272.81 24.23 52293.09 88888.00 2010-03-28 17:27:19.403 087 18272.91 24.23 52293.10 88888.00 2010-03-28 17:27:19.903 087 18272.96 24.34 52293.20 88888.00 2010-03-28 17:27:20.403 087 18273.01 24.37 52293.34 88888.00 2010-03-28 17:27:20.903 087 18272.89 24.37 52293.36 88888.00 2010-03-28 17:27:21.403 087 18273.00 24.29 52293.20 88888.00 2010-03-28 17:27:21.903 087 18273.08 24.36 52293.17 88888.00 2010-03-28 17:27:22.403 087 18272.96 24.45 52293.25 88888.00 2010-03-28 17:27:22.903 087 18273.01 24.36 52293.21 88888.00 2010-03-28 17:27:23.403 087 18273.07 24.24 52293.18 88888.00 2010-03-28 17:27:23.903 087 18273.05 24.20 52293.14 88888.00 2010-03-28 17:27:24.403 087 18273.08 24.21 52293.10 88888.00 2010-03-28 17:27:24.903 087 18273.07 24.24 52293.06 88888.00 2010-03-28 17:27:25.403 087 18273.01 24.22 52292.94 88888.00 2010-03-28 17:27:25.903 087 18273.06 24.26 52292.93 88888.00 2010-03-28 17:27:26.403 087 18273.11 24.25 52293.02 88888.00 2010-03-28 17:27:26.903 087 18273.06 24.22 52293.02 88888.00 2010-03-28 17:27:27.403 087 18272.97 24.24 52293.01 88888.00 2010-03-28 17:27:27.903 087 18273.02 24.26 52292.96 88888.00 2010-03-28 17:27:28.403 087 18273.18 24.25 52293.10 88888.00 2010-03-28 17:27:28.903 087 18273.21 24.16 52293.18 88888.00 2010-03-28 17:27:29.403 087 18273.21 24.17 52293.14 88888.00 2010-03-28 17:27:29.903 087 18273.18 24.30 52292.96 88888.00 2010-03-28 17:27:30.403 087 18273.06 24.26 52292.93 88888.00 2010-03-28 17:27:30.903 087 18273.21 24.21 52293.10 88888.00 2010-03-28 17:27:31.403 087 18273.24 24.23 52293.15 88888.00 2010-03-28 17:27:31.903 087 18273.23 24.28 52293.10 88888.00 2010-03-28 17:27:32.403 087 18273.32 24.20 52293.09 88888.00 2010-03-28 17:27:32.903 087 18273.30 24.25 52293.05 88888.00 2010-03-28 17:27:33.403 087 18273.32 24.21 52293.13 88888.00 2010-03-28 17:27:33.903 087 18273.36 24.10 52293.14 88888.00 2010-03-28 17:27:34.403 087 18273.40 24.13 52293.10 88888.00 2010-03-28 17:27:34.903 087 18273.31 24.24 52293.08 88888.00 2010-03-28 17:27:35.403 087 18273.25 24.32 52293.12 88888.00 2010-03-28 17:27:35.903 087 18273.23 24.32 52293.16 88888.00 2010-03-28 17:27:36.403 087 18273.22 24.30 52293.12 88888.00 2010-03-28 17:27:36.903 087 18273.28 24.22 52293.05 88888.00 2010-03-28 17:27:37.403 087 18273.30 24.13 52293.02 88888.00 2010-03-28 17:27:37.903 087 18273.35 24.14 52292.97 88888.00 2010-03-28 17:27:38.403 087 18273.30 24.12 52293.02 88888.00 2010-03-28 17:27:38.903 087 18273.31 24.09 52293.02 88888.00 2010-03-28 17:27:39.403 087 18273.31 24.05 52293.04 88888.00 2010-03-28 17:27:39.903 087 18273.36 24.18 52293.05 88888.00 2010-03-28 17:27:40.403 087 18273.41 24.28 52293.03 88888.00 2010-03-28 17:27:40.903 087 18273.34 24.21 52292.98 88888.00 2010-03-28 17:27:41.403 087 18273.25 24.02 52292.89 88888.00 2010-03-28 17:27:41.903 087 18273.24 23.99 52292.92 88888.00 2010-03-28 17:27:42.403 087 18273.24 24.15 52292.97 88888.00 2010-03-28 17:27:42.903 087 18273.31 24.20 52293.01 88888.00 2010-03-28 17:27:43.403 087 18273.30 24.34 52293.01 88888.00 2010-03-28 17:27:43.903 087 18273.24 24.45 52292.98 88888.00 2010-03-28 17:27:44.403 087 18273.31 24.43 52293.04 88888.00 2010-03-28 17:27:44.903 087 18273.36 24.36 52293.03 88888.00 2010-03-28 17:27:45.403 087 18273.24 24.39 52293.06 88888.00 2010-03-28 17:27:45.903 087 18273.16 24.34 52293.06 88888.00 2010-03-28 17:27:46.403 087 18273.11 24.42 52293.05 88888.00 2010-03-28 17:27:46.903 087 18273.17 24.52 52292.95 88888.00 2010-03-28 17:27:47.403 087 18273.22 24.53 52292.89 88888.00 2010-03-28 17:27:47.903 087 18273.25 24.50 52292.97 88888.00 2010-03-28 17:27:48.403 087 18273.28 24.47 52293.07 88888.00 2010-03-28 17:27:48.903 087 18273.41 24.44 52293.06 88888.00 2010-03-28 17:27:49.403 087 18273.40 24.44 52293.09 88888.00 2010-03-28 17:27:49.903 087 18273.36 24.43 52293.20 88888.00 2010-03-28 17:27:50.403 087 18273.34 24.47 52293.28 88888.00 2010-03-28 17:27:50.903 087 18273.34 24.53 52293.29 88888.00 2010-03-28 17:27:51.403 087 18273.35 24.53 52293.27 88888.00 2010-03-28 17:27:51.903 087 18273.45 24.50 52293.27 88888.00 2010-03-28 17:27:52.403 087 18273.50 24.40 52293.20 88888.00 2010-03-28 17:27:52.903 087 18273.51 24.39 52293.15 88888.00 2010-03-28 17:27:53.403 087 18273.44 24.43 52293.12 88888.00 2010-03-28 17:27:53.903 087 18273.46 24.49 52293.12 88888.00 2010-03-28 17:27:54.403 087 18273.52 24.55 52292.98 88888.00 2010-03-28 17:27:54.903 087 18273.58 24.53 52293.03 88888.00 2010-03-28 17:27:55.403 087 18273.45 24.49 52293.15 88888.00 2010-03-28 17:27:55.903 087 18273.46 24.43 52293.16 88888.00 2010-03-28 17:27:56.403 087 18273.54 24.43 52293.12 88888.00 2010-03-28 17:27:56.903 087 18273.54 24.43 52293.01 88888.00 2010-03-28 17:27:57.403 087 18273.52 24.33 52292.96 88888.00 2010-03-28 17:27:57.903 087 18273.64 24.32 52293.06 88888.00 2010-03-28 17:27:58.403 087 18273.63 24.42 52292.99 88888.00 2010-03-28 17:27:58.903 087 18273.62 24.43 52292.92 88888.00 2010-03-28 17:27:59.403 087 18273.51 24.39 52292.98 88888.00 2010-03-28 17:27:59.903 087 18273.49 24.42 52293.10 88888.00 2010-03-28 17:28:00.403 087 18273.56 24.36 52293.16 88888.00 2010-03-28 17:28:00.903 087 18273.53 24.33 52293.19 88888.00 2010-03-28 17:28:01.403 087 18273.55 24.31 52293.16 88888.00 2010-03-28 17:28:01.903 087 18273.40 24.28 52293.17 88888.00 2010-03-28 17:28:02.403 087 18273.33 24.21 52293.10 88888.00 2010-03-28 17:28:02.903 087 18273.41 24.14 52293.08 88888.00 2010-03-28 17:28:03.403 087 18273.31 24.10 52293.08 88888.00 2010-03-28 17:28:03.903 087 18273.25 24.28 52293.25 88888.00 2010-03-28 17:28:04.403 087 18273.20 24.24 52293.29 88888.00 2010-03-28 17:28:04.903 087 18273.24 24.18 52293.26 88888.00 2010-03-28 17:28:05.403 087 18273.27 24.21 52293.20 88888.00 2010-03-28 17:28:05.903 087 18273.23 24.25 52293.14 88888.00 2010-03-28 17:28:06.403 087 18273.10 24.14 52293.21 88888.00 2010-03-28 17:28:06.903 087 18273.11 24.16 52293.22 88888.00 2010-03-28 17:28:07.403 087 18273.09 24.23 52293.22 88888.00 2010-03-28 17:28:07.903 087 18273.18 24.18 52293.47 88888.00 2010-03-28 17:28:08.403 087 18273.16 24.15 52293.45 88888.00 2010-03-28 17:28:08.903 087 18273.08 24.20 52293.28 88888.00 2010-03-28 17:28:09.403 087 18273.03 24.18 52293.19 88888.00 2010-03-28 17:28:09.903 087 18273.08 24.18 52293.12 88888.00 2010-03-28 17:28:10.403 087 18273.07 24.16 52293.19 88888.00 2010-03-28 17:28:10.903 087 18273.11 24.19 52293.26 88888.00 2010-03-28 17:28:11.403 087 18273.16 24.23 52293.24 88888.00 2010-03-28 17:28:11.903 087 18273.11 24.29 52293.26 88888.00 2010-03-28 17:28:12.403 087 18273.14 24.28 52293.16 88888.00 2010-03-28 17:28:12.903 087 18273.13 24.28 52293.27 88888.00 2010-03-28 17:28:13.403 087 18273.12 24.32 52293.21 88888.00 2010-03-28 17:28:13.903 087 18273.14 24.34 52293.18 88888.00 2010-03-28 17:28:14.403 087 18273.17 24.38 52293.17 88888.00 2010-03-28 17:28:14.903 087 18273.12 24.37 52293.14 88888.00 2010-03-28 17:28:15.403 087 18273.14 24.40 52293.15 88888.00 2010-03-28 17:28:15.903 087 18273.11 24.40 52293.16 88888.00 2010-03-28 17:28:16.403 087 18273.05 24.35 52293.21 88888.00 2010-03-28 17:28:16.903 087 18273.06 24.37 52293.19 88888.00 2010-03-28 17:28:17.403 087 18273.08 24.38 52293.19 88888.00 2010-03-28 17:28:17.903 087 18273.08 24.41 52293.20 88888.00 2010-03-28 17:28:18.403 087 18273.10 24.45 52293.16 88888.00 2010-03-28 17:28:18.903 087 18273.17 24.44 52293.07 88888.00 2010-03-28 17:28:19.403 087 18273.22 24.39 52293.10 88888.00 2010-03-28 17:28:19.903 087 18273.25 24.39 52293.16 88888.00 2010-03-28 17:28:20.403 087 18273.25 24.34 52293.16 88888.00 2010-03-28 17:28:20.903 087 18273.24 24.26 52293.14 88888.00 2010-03-28 17:28:21.403 087 18273.33 24.22 52293.05 88888.00 2010-03-28 17:28:21.903 087 18273.31 24.31 52293.04 88888.00 2010-03-28 17:28:22.403 087 18273.24 24.35 52293.12 88888.00 2010-03-28 17:28:22.903 087 18273.34 24.34 52293.10 88888.00 2010-03-28 17:28:23.403 087 18273.33 24.37 52293.02 88888.00 2010-03-28 17:28:23.903 087 18273.36 24.28 52292.95 88888.00 2010-03-28 17:28:24.403 087 18273.33 24.22 52293.03 88888.00 2010-03-28 17:28:24.903 087 18273.34 24.26 52293.14 88888.00 2010-03-28 17:28:25.403 087 18273.40 24.33 52293.19 88888.00 2010-03-28 17:28:25.903 087 18273.32 24.31 52293.12 88888.00 2010-03-28 17:28:26.403 087 18273.28 24.30 52293.16 88888.00 2010-03-28 17:28:26.903 087 18273.23 24.37 52293.06 88888.00 2010-03-28 17:28:27.403 087 18273.31 24.40 52293.14 88888.00 2010-03-28 17:28:27.903 087 18273.42 24.32 52293.33 88888.00 2010-03-28 17:28:28.403 087 18273.36 24.35 52293.26 88888.00 2010-03-28 17:28:28.903 087 18273.36 24.34 52293.16 88888.00 2010-03-28 17:28:29.403 087 18273.35 24.38 52293.20 88888.00 2010-03-28 17:28:29.903 087 18273.33 24.45 52293.22 88888.00 2010-03-28 17:28:30.403 087 18273.38 24.43 52293.09 88888.00 2010-03-28 17:28:30.903 087 18273.30 24.44 52293.10 88888.00 2010-03-28 17:28:31.403 087 18273.34 24.46 52293.04 88888.00 2010-03-28 17:28:31.903 087 18273.31 24.46 52292.95 88888.00 2010-03-28 17:28:32.403 087 18273.30 24.41 52293.20 88888.00 2010-03-28 17:28:32.903 087 18273.36 24.39 52293.29 88888.00 2010-03-28 17:28:33.403 087 18273.46 24.43 52293.13 88888.00 2010-03-28 17:28:33.903 087 18273.44 24.41 52293.15 88888.00 2010-03-28 17:28:34.403 087 18273.36 24.42 52293.01 88888.00 2010-03-28 17:28:34.903 087 18273.47 24.43 52292.94 88888.00 2010-03-28 17:28:35.403 087 18273.51 24.37 52293.09 88888.00 2010-03-28 17:28:35.903 087 18273.45 24.35 52293.22 88888.00 2010-03-28 17:28:36.403 087 18273.55 24.38 52293.24 88888.00 2010-03-28 17:28:36.903 087 18273.63 24.34 52293.26 88888.00 2010-03-28 17:28:37.403 087 18273.64 24.33 52293.15 88888.00 2010-03-28 17:28:37.903 087 18273.55 24.28 52293.19 88888.00 2010-03-28 17:28:38.403 087 18273.46 24.30 52293.21 88888.00 2010-03-28 17:28:38.903 087 18273.49 24.34 52293.19 88888.00 2010-03-28 17:28:39.403 087 18273.51 24.26 52293.08 88888.00 2010-03-28 17:28:39.903 087 18273.61 24.30 52293.06 88888.00 2010-03-28 17:28:40.403 087 18273.54 24.41 52293.07 88888.00 2010-03-28 17:28:40.903 087 18273.58 24.41 52292.98 88888.00 2010-03-28 17:28:41.403 087 18273.58 24.40 52292.83 88888.00 2010-03-28 17:28:41.903 087 18273.56 24.37 52292.92 88888.00 2010-03-28 17:28:42.403 087 18273.56 24.42 52293.07 88888.00 2010-03-28 17:28:42.903 087 18273.47 24.38 52293.09 88888.00 2010-03-28 17:28:43.403 087 18273.46 24.38 52292.93 88888.00 2010-03-28 17:28:43.903 087 18273.49 24.43 52293.02 88888.00 2010-03-28 17:28:44.403 087 18273.52 24.41 52293.18 88888.00 2010-03-28 17:28:44.903 087 18273.52 24.36 52293.08 88888.00 2010-03-28 17:28:45.403 087 18273.44 24.47 52293.06 88888.00 2010-03-28 17:28:45.903 087 18273.39 24.48 52293.14 88888.00 2010-03-28 17:28:46.403 087 18273.42 24.42 52293.17 88888.00 2010-03-28 17:28:46.903 087 18273.49 24.44 52293.06 88888.00 2010-03-28 17:28:47.403 087 18273.53 24.50 52292.96 88888.00 2010-03-28 17:28:47.903 087 18273.40 24.45 52293.06 88888.00 2010-03-28 17:28:48.403 087 18273.40 24.45 52293.10 88888.00 2010-03-28 17:28:48.903 087 18273.51 24.43 52293.12 88888.00 2010-03-28 17:28:49.403 087 18273.40 24.48 52293.12 88888.00 2010-03-28 17:28:49.903 087 18273.36 24.51 52293.12 88888.00 2010-03-28 17:28:50.403 087 18273.36 24.44 52293.07 88888.00 2010-03-28 17:28:50.903 087 18273.41 24.40 52293.13 88888.00 2010-03-28 17:28:51.403 087 18273.46 24.39 52293.10 88888.00 2010-03-28 17:28:51.903 087 18273.46 24.33 52293.19 88888.00 2010-03-28 17:28:52.403 087 18273.39 24.34 52293.19 88888.00 2010-03-28 17:28:52.903 087 18273.52 24.32 52293.21 88888.00 2010-03-28 17:28:53.403 087 18273.46 24.39 52293.28 88888.00 2010-03-28 17:28:53.903 087 18273.41 24.42 52293.24 88888.00 2010-03-28 17:28:54.403 087 18273.47 24.40 52293.20 88888.00 2010-03-28 17:28:54.903 087 18273.46 24.41 52293.20 88888.00 2010-03-28 17:28:55.403 087 18273.41 24.41 52293.24 88888.00 2010-03-28 17:28:55.903 087 18273.45 24.38 52293.15 88888.00 2010-03-28 17:28:56.403 087 18273.49 24.36 52292.91 88888.00 2010-03-28 17:28:56.903 087 18273.51 24.44 52292.84 88888.00 2010-03-28 17:28:57.403 087 18273.40 24.40 52292.87 88888.00 2010-03-28 17:28:57.903 087 18273.35 24.38 52292.85 88888.00 2010-03-28 17:28:58.403 087 18273.47 24.37 52292.69 88888.00 2010-03-28 17:28:58.903 087 18273.51 24.46 52292.64 88888.00 2010-03-28 17:28:59.403 087 18273.56 24.44 52292.85 88888.00 2010-03-28 17:28:59.903 087 18273.56 24.46 52292.94 88888.00 2010-03-28 17:29:00.403 087 18273.46 24.45 52293.01 88888.00 2010-03-28 17:29:00.903 087 18273.50 24.44 52293.19 88888.00 2010-03-28 17:29:01.403 087 18273.51 24.43 52293.30 88888.00 2010-03-28 17:29:01.903 087 18273.67 24.42 52293.30 88888.00 2010-03-28 17:29:02.403 087 18273.71 24.41 52293.31 88888.00 2010-03-28 17:29:02.903 087 18273.62 24.47 52293.14 88888.00 2010-03-28 17:29:03.403 087 18273.58 24.52 52293.13 88888.00 2010-03-28 17:29:03.903 087 18273.52 24.54 52293.13 88888.00 2010-03-28 17:29:04.403 087 18273.53 24.42 52293.12 88888.00 2010-03-28 17:29:04.903 087 18273.52 24.41 52292.99 88888.00 2010-03-28 17:29:05.403 087 18273.61 24.37 52293.02 88888.00 2010-03-28 17:29:05.903 087 18273.65 24.36 52293.05 88888.00 2010-03-28 17:29:06.403 087 18273.58 24.40 52293.09 88888.00 2010-03-28 17:29:06.903 087 18273.51 24.48 52293.15 88888.00 2010-03-28 17:29:07.403 087 18273.63 24.43 52293.14 88888.00 2010-03-28 17:29:07.903 087 18273.55 24.45 52293.03 88888.00 2010-03-28 17:29:08.403 087 18273.54 24.45 52293.12 88888.00 2010-03-28 17:29:08.903 087 18273.56 24.44 52293.16 88888.00 2010-03-28 17:29:09.403 087 18273.66 24.51 52293.04 88888.00 2010-03-28 17:29:09.903 087 18273.68 24.50 52292.98 88888.00 2010-03-28 17:29:10.403 087 18273.66 24.45 52293.12 88888.00 2010-03-28 17:29:10.903 087 18273.60 24.45 52293.15 88888.00 2010-03-28 17:29:11.403 087 18273.50 24.40 52293.01 88888.00 2010-03-28 17:29:11.903 087 18273.56 24.40 52292.90 88888.00 2010-03-28 17:29:12.403 087 18273.63 24.41 52293.09 88888.00 2010-03-28 17:29:12.903 087 18273.60 24.55 52293.19 88888.00 2010-03-28 17:29:13.403 087 18273.55 24.59 52293.15 88888.00 2010-03-28 17:29:13.903 087 18273.65 24.51 52292.96 88888.00 2010-03-28 17:29:14.403 087 18273.66 24.50 52292.90 88888.00 2010-03-28 17:29:14.903 087 18273.68 24.46 52292.83 88888.00 2010-03-28 17:29:15.403 087 18273.72 24.46 52292.85 88888.00 2010-03-28 17:29:15.903 087 18273.71 24.52 52292.93 88888.00 2010-03-28 17:29:16.403 087 18273.71 24.51 52293.05 88888.00 2010-03-28 17:29:16.903 087 18273.62 24.53 52292.96 88888.00 2010-03-28 17:29:17.403 087 18273.54 24.56 52292.86 88888.00 2010-03-28 17:29:17.903 087 18273.65 24.64 52292.97 88888.00 2010-03-28 17:29:18.403 087 18273.68 24.66 52292.94 88888.00 2010-03-28 17:29:18.903 087 18273.67 24.64 52292.97 88888.00 2010-03-28 17:29:19.403 087 18273.67 24.69 52293.04 88888.00 2010-03-28 17:29:19.903 087 18273.72 24.61 52293.02 88888.00 2010-03-28 17:29:20.403 087 18273.78 24.54 52293.13 88888.00 2010-03-28 17:29:20.903 087 18273.78 24.62 52293.07 88888.00 2010-03-28 17:29:21.403 087 18273.63 24.63 52292.98 88888.00 2010-03-28 17:29:21.903 087 18273.64 24.55 52293.06 88888.00 2010-03-28 17:29:22.403 087 18273.69 24.52 52292.96 88888.00 2010-03-28 17:29:22.903 087 18273.62 24.50 52292.91 88888.00 2010-03-28 17:29:23.403 087 18273.56 24.50 52292.98 88888.00 2010-03-28 17:29:23.903 087 18273.64 24.48 52293.13 88888.00 2010-03-28 17:29:24.403 087 18273.69 24.59 52293.02 88888.00 2010-03-28 17:29:24.903 087 18273.74 24.58 52293.06 88888.00 2010-03-28 17:29:25.403 087 18273.66 24.58 52293.13 88888.00 2010-03-28 17:29:25.903 087 18273.63 24.65 52293.10 88888.00 2010-03-28 17:29:26.403 087 18273.62 24.65 52293.07 88888.00 2010-03-28 17:29:26.903 087 18273.63 24.64 52293.01 88888.00 2010-03-28 17:29:27.403 087 18273.67 24.68 52292.99 88888.00 2010-03-28 17:29:27.903 087 18273.65 24.72 52293.05 88888.00 2010-03-28 17:29:28.403 087 18273.58 24.76 52293.07 88888.00 2010-03-28 17:29:28.903 087 18273.63 24.64 52293.14 88888.00 2010-03-28 17:29:29.403 087 18273.68 24.68 52293.07 88888.00 2010-03-28 17:29:29.903 087 18273.58 24.68 52292.93 88888.00 2010-03-28 17:29:30.403 087 18273.57 24.73 52292.94 88888.00 2010-03-28 17:29:30.903 087 18273.60 24.75 52292.96 88888.00 2010-03-28 17:29:31.403 087 18273.68 24.77 52293.04 88888.00 2010-03-28 17:29:31.903 087 18273.65 24.78 52292.95 88888.00 2010-03-28 17:29:32.403 087 18273.75 24.76 52292.98 88888.00 2010-03-28 17:29:32.903 087 18273.74 24.77 52292.98 88888.00 2010-03-28 17:29:33.403 087 18273.72 24.73 52293.03 88888.00 2010-03-28 17:29:33.903 087 18273.63 24.79 52293.12 88888.00 2010-03-28 17:29:34.403 087 18273.67 24.81 52293.25 88888.00 2010-03-28 17:29:34.903 087 18273.78 24.76 52293.25 88888.00 2010-03-28 17:29:35.403 087 18273.79 24.65 52293.09 88888.00 2010-03-28 17:29:35.903 087 18273.68 24.64 52293.10 88888.00 2010-03-28 17:29:36.403 087 18273.82 24.65 52292.98 88888.00 2010-03-28 17:29:36.903 087 18273.85 24.59 52292.74 88888.00 2010-03-28 17:29:37.403 087 18273.83 24.62 52292.80 88888.00 2010-03-28 17:29:37.903 087 18273.79 24.67 52292.96 88888.00 2010-03-28 17:29:38.403 087 18273.87 24.69 52292.92 88888.00 2010-03-28 17:29:38.903 087 18273.94 24.65 52292.70 88888.00 2010-03-28 17:29:39.403 087 18273.89 24.65 52292.66 88888.00 2010-03-28 17:29:39.903 087 18273.87 24.76 52292.75 88888.00 2010-03-28 17:29:40.403 087 18273.89 24.81 52292.82 88888.00 2010-03-28 17:29:40.903 087 18273.94 24.81 52292.98 88888.00 2010-03-28 17:29:41.403 087 18273.93 24.81 52292.97 88888.00 2010-03-28 17:29:41.903 087 18273.87 24.79 52292.94 88888.00 2010-03-28 17:29:42.403 087 18273.84 24.85 52293.02 88888.00 2010-03-28 17:29:42.903 087 18273.78 25.00 52293.04 88888.00 2010-03-28 17:29:43.403 087 18273.79 25.03 52292.73 88888.00 2010-03-28 17:29:43.903 087 18273.88 24.96 52292.72 88888.00 2010-03-28 17:29:44.403 087 18273.81 24.97 52292.78 88888.00 2010-03-28 17:29:44.903 087 18273.74 24.92 52292.80 88888.00 2010-03-28 17:29:45.403 087 18273.76 24.94 52292.80 88888.00 2010-03-28 17:29:45.903 087 18273.81 25.00 52292.82 88888.00 2010-03-28 17:29:46.403 087 18273.75 25.04 52292.89 88888.00 2010-03-28 17:29:46.903 087 18273.76 25.06 52293.05 88888.00 2010-03-28 17:29:47.403 087 18273.79 25.15 52293.08 88888.00 2010-03-28 17:29:47.903 087 18273.87 25.10 52293.06 88888.00 2010-03-28 17:29:48.403 087 18273.86 25.08 52293.13 88888.00 2010-03-28 17:29:48.903 087 18273.75 25.12 52293.14 88888.00 2010-03-28 17:29:49.403 087 18273.78 25.17 52293.04 88888.00 2010-03-28 17:29:49.903 087 18273.81 25.19 52293.04 88888.00 2010-03-28 17:29:50.403 087 18273.78 25.16 52292.93 88888.00 2010-03-28 17:29:50.903 087 18273.82 25.11 52293.03 88888.00 2010-03-28 17:29:51.403 087 18273.78 25.09 52293.14 88888.00 2010-03-28 17:29:51.903 087 18273.72 25.12 52293.19 88888.00 2010-03-28 17:29:52.403 087 18273.77 25.14 52293.28 88888.00 2010-03-28 17:29:52.903 087 18273.74 25.09 52293.30 88888.00 2010-03-28 17:29:53.403 087 18273.81 25.10 52293.32 88888.00 2010-03-28 17:29:53.903 087 18273.75 25.14 52293.28 88888.00 2010-03-28 17:29:54.403 087 18273.76 25.19 52293.22 88888.00 2010-03-28 17:29:54.903 087 18273.78 25.16 52293.19 88888.00 2010-03-28 17:29:55.403 087 18273.67 25.14 52293.28 88888.00 2010-03-28 17:29:55.903 087 18273.62 25.10 52293.30 88888.00 2010-03-28 17:29:56.403 087 18273.74 25.11 52293.21 88888.00 2010-03-28 17:29:56.903 087 18273.81 25.12 52293.24 88888.00 2010-03-28 17:29:57.403 087 18273.71 25.03 52293.27 88888.00 2010-03-28 17:29:57.903 087 18273.65 25.03 52293.18 88888.00 2010-03-28 17:29:58.403 087 18273.56 25.04 52293.17 88888.00 2010-03-28 17:29:58.903 087 18273.67 25.08 52293.03 88888.00 2010-03-28 17:29:59.403 087 18273.77 24.99 52293.15 88888.00 2010-03-28 17:29:59.903 087 18273.69 24.94 52293.27 88888.00 2010-03-28 17:30:00.403 087 18273.75 24.99 52293.27 88888.00 2010-03-28 17:30:00.903 087 18273.82 25.06 52293.29 88888.00 2010-03-28 17:30:01.403 087 18273.75 25.10 52293.22 88888.00 2010-03-28 17:30:01.903 087 18273.68 25.05 52293.16 88888.00 2010-03-28 17:30:02.403 087 18273.77 24.91 52293.06 88888.00 2010-03-28 17:30:02.903 087 18273.82 24.88 52292.99 88888.00 2010-03-28 17:30:03.403 087 18273.85 24.88 52293.14 88888.00 2010-03-28 17:30:03.903 087 18273.86 24.90 52293.22 88888.00 2010-03-28 17:30:04.403 087 18273.99 24.89 52293.19 88888.00 2010-03-28 17:30:04.903 087 18273.89 24.88 52293.17 88888.00 2010-03-28 17:30:05.403 087 18273.94 25.00 52293.16 88888.00 2010-03-28 17:30:05.903 087 18273.87 24.94 52293.26 88888.00 2010-03-28 17:30:06.403 087 18273.87 24.91 52293.27 88888.00 2010-03-28 17:30:06.903 087 18273.87 24.87 52293.19 88888.00 2010-03-28 17:30:07.403 087 18273.88 24.83 52293.17 88888.00 2010-03-28 17:30:07.903 087 18273.88 24.87 52293.26 88888.00 2010-03-28 17:30:08.403 087 18273.85 24.84 52293.39 88888.00 2010-03-28 17:30:08.903 087 18273.96 24.85 52293.31 88888.00 2010-03-28 17:30:09.403 087 18273.97 24.88 52293.27 88888.00 2010-03-28 17:30:09.903 087 18273.95 25.00 52293.24 88888.00 2010-03-28 17:30:10.403 087 18273.88 24.97 52293.21 88888.00 2010-03-28 17:30:10.903 087 18273.94 24.94 52293.14 88888.00 2010-03-28 17:30:11.403 087 18273.98 24.92 52293.10 88888.00 2010-03-28 17:30:11.903 087 18273.90 24.92 52293.14 88888.00 2010-03-28 17:30:12.403 087 18273.97 24.92 52293.10 88888.00 2010-03-28 17:30:12.903 087 18273.87 24.83 52293.18 88888.00 2010-03-28 17:30:13.403 087 18273.72 24.92 52293.19 88888.00 2010-03-28 17:30:13.903 087 18273.73 24.82 52293.12 88888.00 2010-03-28 17:30:14.403 087 18273.85 24.94 52293.14 88888.00 2010-03-28 17:30:14.903 087 18273.88 24.99 52293.06 88888.00 2010-03-28 17:30:15.403 087 18273.85 24.96 52293.14 88888.00 2010-03-28 17:30:15.903 087 18273.83 24.97 52293.24 88888.00 2010-03-28 17:30:16.403 087 18273.83 24.95 52293.27 88888.00 2010-03-28 17:30:16.903 087 18273.81 24.94 52293.16 88888.00 2010-03-28 17:30:17.403 087 18273.75 24.90 52293.22 88888.00 2010-03-28 17:30:17.903 087 18273.69 24.90 52293.33 88888.00 2010-03-28 17:30:18.403 087 18273.63 24.94 52293.49 88888.00 2010-03-28 17:30:18.903 087 18273.61 25.02 52293.36 88888.00 2010-03-28 17:30:19.403 087 18273.68 25.04 52293.31 88888.00 2010-03-28 17:30:19.903 087 18273.67 24.98 52293.27 88888.00 2010-03-28 17:30:20.403 087 18273.58 24.96 52293.21 88888.00 2010-03-28 17:30:20.903 087 18273.55 24.95 52293.20 88888.00 2010-03-28 17:30:21.403 087 18273.72 24.94 52293.19 88888.00 2010-03-28 17:30:21.903 087 18273.77 24.94 52293.21 88888.00 2010-03-28 17:30:22.403 087 18273.76 24.97 52293.22 88888.00 2010-03-28 17:30:22.903 087 18273.85 24.95 52293.19 88888.00 2010-03-28 17:30:23.403 087 18273.92 24.96 52293.03 88888.00 2010-03-28 17:30:23.903 087 18273.94 24.91 52292.94 88888.00 2010-03-28 17:30:24.403 087 18273.89 24.92 52292.97 88888.00 2010-03-28 17:30:24.903 087 18273.87 24.92 52293.01 88888.00 2010-03-28 17:30:25.403 087 18273.87 24.90 52293.07 88888.00 2010-03-28 17:30:25.903 087 18273.94 24.84 52293.17 88888.00 2010-03-28 17:30:26.403 087 18273.96 24.71 52293.16 88888.00 2010-03-28 17:30:26.903 087 18273.89 24.61 52293.04 88888.00 2010-03-28 17:30:27.403 087 18273.79 24.59 52293.01 88888.00 2010-03-28 17:30:27.903 087 18273.96 24.61 52293.02 88888.00 2010-03-28 17:30:28.403 087 18274.04 24.63 52293.07 88888.00 2010-03-28 17:30:28.903 087 18274.05 24.64 52293.09 88888.00 2010-03-28 17:30:29.403 087 18273.98 24.63 52293.14 88888.00 2010-03-28 17:30:29.903 087 18273.93 24.59 52293.15 88888.00 2010-03-28 17:30:30.403 087 18273.94 24.54 52293.14 88888.00 2010-03-28 17:30:30.903 087 18274.05 24.61 52292.95 88888.00 2010-03-28 17:30:31.403 087 18274.07 24.52 52292.98 88888.00 2010-03-28 17:30:31.903 087 18274.09 24.54 52293.01 88888.00 2010-03-28 17:30:32.403 087 18274.07 24.62 52292.98 88888.00 2010-03-28 17:30:32.903 087 18274.05 24.69 52293.03 88888.00 2010-03-28 17:30:33.403 087 18274.07 24.61 52292.97 88888.00 2010-03-28 17:30:33.903 087 18274.03 24.63 52292.91 88888.00 2010-03-28 17:30:34.403 087 18274.03 24.63 52292.95 88888.00 2010-03-28 17:30:34.903 087 18274.06 24.55 52293.02 88888.00 2010-03-28 17:30:35.403 087 18274.05 24.59 52292.99 88888.00 2010-03-28 17:30:35.903 087 18274.07 24.65 52292.86 88888.00 2010-03-28 17:30:36.403 087 18274.08 24.74 52292.93 88888.00 2010-03-28 17:30:36.903 087 18274.11 24.76 52292.93 88888.00 2010-03-28 17:30:37.403 087 18274.03 24.76 52292.91 88888.00 2010-03-28 17:30:37.903 087 18274.00 24.75 52293.01 88888.00 2010-03-28 17:30:38.403 087 18273.99 24.79 52292.91 88888.00 2010-03-28 17:30:38.903 087 18274.06 24.77 52292.86 88888.00 2010-03-28 17:30:39.403 087 18274.20 24.83 52292.95 88888.00 2010-03-28 17:30:39.903 087 18274.15 24.87 52292.93 88888.00 2010-03-28 17:30:40.403 087 18274.09 24.87 52292.89 88888.00 2010-03-28 17:30:40.903 087 18274.08 24.90 52292.94 88888.00 2010-03-28 17:30:41.403 087 18273.94 24.91 52293.13 88888.00 2010-03-28 17:30:41.903 087 18273.92 24.96 52293.04 88888.00 2010-03-28 17:30:42.403 087 18273.94 24.96 52292.90 88888.00 2010-03-28 17:30:42.903 087 18273.90 25.01 52292.80 88888.00 2010-03-28 17:30:43.403 087 18273.96 25.10 52292.92 88888.00 2010-03-28 17:30:43.903 087 18273.92 25.16 52292.93 88888.00 2010-03-28 17:30:44.403 087 18273.92 25.19 52292.83 88888.00 2010-03-28 17:30:44.903 087 18273.94 25.20 52292.81 88888.00 2010-03-28 17:30:45.403 087 18273.94 25.24 52292.81 88888.00 2010-03-28 17:30:45.903 087 18273.86 25.34 52292.71 88888.00 2010-03-28 17:30:46.403 087 18273.84 25.31 52292.62 88888.00 2010-03-28 17:30:46.903 087 18273.87 25.24 52292.60 88888.00 2010-03-28 17:30:47.403 087 18273.90 25.29 52292.67 88888.00 2010-03-28 17:30:47.903 087 18273.86 25.26 52292.73 88888.00 2010-03-28 17:30:48.403 087 18273.89 25.33 52292.71 88888.00 2010-03-28 17:30:48.903 087 18273.92 25.33 52292.73 88888.00 2010-03-28 17:30:49.403 087 18273.92 25.36 52292.75 88888.00 2010-03-28 17:30:49.903 087 18273.90 25.32 52292.84 88888.00 2010-03-28 17:30:50.403 087 18273.93 25.25 52292.75 88888.00 2010-03-28 17:30:50.903 087 18273.78 25.30 52292.74 88888.00 2010-03-28 17:30:51.403 087 18273.73 25.24 52292.83 88888.00 2010-03-28 17:30:51.903 087 18273.76 25.29 52292.82 88888.00 2010-03-28 17:30:52.403 087 18273.77 25.26 52292.72 88888.00 2010-03-28 17:30:52.903 087 18273.82 25.24 52292.69 88888.00 2010-03-28 17:30:53.403 087 18273.87 25.36 52292.75 88888.00 2010-03-28 17:30:53.903 087 18273.85 25.48 52292.82 88888.00 2010-03-28 17:30:54.403 087 18273.87 25.46 52292.73 88888.00 2010-03-28 17:30:54.903 087 18273.86 25.33 52292.69 88888.00 2010-03-28 17:30:55.403 087 18273.90 25.29 52292.66 88888.00 2010-03-28 17:30:55.903 087 18274.00 25.28 52292.64 88888.00 2010-03-28 17:30:56.403 087 18273.96 25.25 52292.63 88888.00 2010-03-28 17:30:56.903 087 18273.97 25.22 52292.59 88888.00 2010-03-28 17:30:57.403 087 18274.03 25.20 52292.69 88888.00 2010-03-28 17:30:57.903 087 18274.04 25.18 52292.83 88888.00 2010-03-28 17:30:58.403 087 18273.97 25.14 52292.78 88888.00 2010-03-28 17:30:58.903 087 18274.00 25.10 52292.74 88888.00 2010-03-28 17:30:59.403 087 18274.00 25.04 52292.78 88888.00 2010-03-28 17:30:59.903 087 18274.08 25.05 52292.74 88888.00 2010-03-28 17:31:00.403 087 18274.05 25.07 52292.78 88888.00 2010-03-28 17:31:00.903 087 18274.01 25.04 52292.73 88888.00 2010-03-28 17:31:01.403 087 18274.01 25.08 52292.71 88888.00 2010-03-28 17:31:01.903 087 18273.99 25.11 52292.69 88888.00 2010-03-28 17:31:02.403 087 18274.01 25.13 52292.68 88888.00 2010-03-28 17:31:02.903 087 18274.03 25.10 52292.74 88888.00 2010-03-28 17:31:03.403 087 18274.04 25.01 52292.83 88888.00 2010-03-28 17:31:03.903 087 18274.11 24.91 52292.84 88888.00 2010-03-28 17:31:04.403 087 18274.14 24.98 52293.03 88888.00 2010-03-28 17:31:04.903 087 18274.06 24.97 52293.08 88888.00 2010-03-28 17:31:05.403 087 18274.07 25.05 52293.18 88888.00 2010-03-28 17:31:05.903 087 18274.10 25.07 52293.17 88888.00 2010-03-28 17:31:06.403 087 18274.12 25.05 52293.17 88888.00 2010-03-28 17:31:06.903 087 18274.07 24.94 52293.17 88888.00 2010-03-28 17:31:07.403 087 18273.99 24.98 52293.17 88888.00 2010-03-28 17:31:07.903 087 18274.05 25.02 52293.17 88888.00 2010-03-28 17:31:08.403 087 18274.15 25.01 52293.12 88888.00 2010-03-28 17:31:08.903 087 18274.10 25.00 52293.14 88888.00 2010-03-28 17:31:09.403 087 18274.06 25.09 52293.16 88888.00 2010-03-28 17:31:09.903 087 18274.06 25.11 52293.16 88888.00 2010-03-28 17:31:10.403 087 18274.05 25.16 52293.14 88888.00 2010-03-28 17:31:10.903 087 18273.98 25.09 52293.12 88888.00 2010-03-28 17:31:11.403 087 18273.92 25.02 52293.12 88888.00 2010-03-28 17:31:11.903 087 18273.89 25.05 52293.01 88888.00 2010-03-28 17:31:12.403 087 18273.85 25.09 52292.99 88888.00 2010-03-28 17:31:12.903 087 18273.78 25.06 52293.03 88888.00 2010-03-28 17:31:13.403 087 18273.81 25.00 52293.07 88888.00 2010-03-28 17:31:13.903 087 18273.74 25.00 52293.13 88888.00 2010-03-28 17:31:14.403 087 18273.75 25.03 52293.19 88888.00 2010-03-28 17:31:14.903 087 18273.85 24.96 52293.18 88888.00 2010-03-28 17:31:15.403 087 18273.84 24.90 52293.13 88888.00 2010-03-28 17:31:15.903 087 18273.82 24.95 52293.17 88888.00 2010-03-28 17:31:16.403 087 18273.78 24.97 52293.36 88888.00 2010-03-28 17:31:16.903 087 18273.81 24.96 52293.42 88888.00 2010-03-28 17:31:17.403 087 18273.55 24.98 52293.36 88888.00 2010-03-28 17:31:17.903 087 18273.58 25.04 52293.28 88888.00 2010-03-28 17:31:18.403 087 18273.75 24.98 52293.31 88888.00 2010-03-28 17:31:18.903 087 18273.85 24.98 52293.25 88888.00 2010-03-28 17:31:19.403 087 18273.96 24.99 52293.08 88888.00 2010-03-28 17:31:19.903 087 18273.96 24.98 52292.95 88888.00 2010-03-28 17:31:20.403 087 18273.98 24.96 52293.10 88888.00 2010-03-28 17:31:20.903 087 18274.05 24.98 52293.09 88888.00 2010-03-28 17:31:21.403 087 18274.07 24.98 52293.06 88888.00 2010-03-28 17:31:21.903 087 18273.96 24.94 52293.07 88888.00 2010-03-28 17:31:22.403 087 18274.10 24.89 52293.08 88888.00 2010-03-28 17:31:22.903 087 18274.12 24.87 52293.10 88888.00 2010-03-28 17:31:23.403 087 18274.01 24.89 52293.19 88888.00 2010-03-28 17:31:23.903 087 18274.07 24.95 52293.27 88888.00 2010-03-28 17:31:24.403 087 18274.12 24.99 52293.17 88888.00 2010-03-28 17:31:24.903 087 18274.06 25.02 52293.02 88888.00 2010-03-28 17:31:25.403 087 18274.06 25.06 52293.04 88888.00 2010-03-28 17:31:25.903 087 18274.19 25.08 52293.02 88888.00 2010-03-28 17:31:26.403 087 18274.22 25.04 52292.99 88888.00 2010-03-28 17:31:26.903 087 18274.19 25.09 52293.02 88888.00 2010-03-28 17:31:27.403 087 18274.14 25.12 52293.10 88888.00 2010-03-28 17:31:27.903 087 18274.15 25.12 52293.17 88888.00 2010-03-28 17:31:28.403 087 18274.07 25.16 52293.18 88888.00 2010-03-28 17:31:28.903 087 18274.08 25.13 52293.06 88888.00 2010-03-28 17:31:29.403 087 18274.03 25.16 52292.89 88888.00 2010-03-28 17:31:29.903 087 18274.08 25.18 52292.98 88888.00 2010-03-28 17:31:30.403 087 18274.09 25.19 52292.98 88888.00 2010-03-28 17:31:30.903 087 18274.18 25.20 52293.01 88888.00 2010-03-28 17:31:31.403 087 18274.14 25.14 52293.02 88888.00 2010-03-28 17:31:31.903 087 18274.16 25.10 52292.98 88888.00 2010-03-28 17:31:32.403 087 18274.26 25.15 52292.91 88888.00 2010-03-28 17:31:32.903 087 18274.32 25.12 52292.92 88888.00 2010-03-28 17:31:33.403 087 18274.23 25.11 52292.90 88888.00 2010-03-28 17:31:33.903 087 18274.19 25.08 52292.95 88888.00 2010-03-28 17:31:34.403 087 18274.16 25.14 52292.95 88888.00 2010-03-28 17:31:34.903 087 18274.15 25.14 52292.82 88888.00 2010-03-28 17:31:35.403 087 18274.08 25.15 52292.89 88888.00 2010-03-28 17:31:35.903 087 18273.97 25.12 52292.92 88888.00 2010-03-28 17:31:36.403 087 18273.98 25.08 52293.01 88888.00 2010-03-28 17:31:36.903 087 18273.98 25.08 52293.08 88888.00 2010-03-28 17:31:37.403 087 18273.98 24.98 52293.27 88888.00 2010-03-28 17:31:37.903 087 18273.87 24.97 52293.31 88888.00 2010-03-28 17:31:38.403 087 18273.85 25.02 52293.20 88888.00 2010-03-28 17:31:38.903 087 18273.86 24.97 52293.16 88888.00 2010-03-28 17:31:39.403 087 18273.84 24.96 52293.17 88888.00 2010-03-28 17:31:39.903 087 18273.78 24.98 52293.09 88888.00 2010-03-28 17:31:40.403 087 18273.77 25.01 52293.06 88888.00 2010-03-28 17:31:40.903 087 18273.76 25.03 52293.06 88888.00 2010-03-28 17:31:41.403 087 18273.73 24.98 52293.10 88888.00 2010-03-28 17:31:41.903 087 18273.69 25.02 52293.22 88888.00 2010-03-28 17:31:42.403 087 18273.71 24.99 52293.31 88888.00 2010-03-28 17:31:42.903 087 18273.71 25.00 52293.36 88888.00 2010-03-28 17:31:43.403 087 18273.73 25.02 52293.28 88888.00 2010-03-28 17:31:43.903 087 18273.69 24.97 52293.18 88888.00 2010-03-28 17:31:44.403 087 18273.57 24.97 52293.13 88888.00 2010-03-28 17:31:44.903 087 18273.54 24.99 52293.09 88888.00 2010-03-28 17:31:45.403 087 18273.55 24.91 52293.07 88888.00 2010-03-28 17:31:45.903 087 18273.55 24.84 52293.06 88888.00 2010-03-28 17:31:46.403 087 18273.66 24.74 52292.94 88888.00 2010-03-28 17:31:46.903 087 18273.62 24.84 52292.78 88888.00 2010-03-28 17:31:47.403 087 18273.66 24.96 52292.66 88888.00 2010-03-28 17:31:47.903 087 18273.54 25.04 52292.68 88888.00 2010-03-28 17:31:48.403 087 18273.67 25.07 52292.67 88888.00 2010-03-28 17:31:48.903 087 18273.75 25.05 52292.64 88888.00 2010-03-28 17:31:49.403 087 18273.82 25.09 52292.66 88888.00 2010-03-28 17:31:49.903 087 18273.86 25.16 52292.59 88888.00 2010-03-28 17:31:50.403 087 18273.92 25.11 52292.60 88888.00 2010-03-28 17:31:50.903 087 18274.01 25.12 52292.68 88888.00 2010-03-28 17:31:51.403 087 18274.05 25.12 52292.67 88888.00 2010-03-28 17:31:51.903 087 18274.12 25.08 52292.66 88888.00 2010-03-28 17:31:52.403 087 18274.08 25.13 52292.83 88888.00 2010-03-28 17:31:52.903 087 18273.97 25.21 52293.04 88888.00 2010-03-28 17:31:53.403 087 18274.05 25.17 52293.15 88888.00 2010-03-28 17:31:53.903 087 18274.01 25.20 52293.16 88888.00 2010-03-28 17:31:54.403 087 18273.97 25.20 52293.03 88888.00 2010-03-28 17:31:54.903 087 18273.99 25.12 52292.93 88888.00 2010-03-28 17:31:55.403 087 18274.10 25.17 52292.98 88888.00 2010-03-28 17:31:55.903 087 18273.98 25.24 52292.96 88888.00 2010-03-28 17:31:56.403 087 18273.92 25.35 52293.02 88888.00 2010-03-28 17:31:56.903 087 18274.01 25.36 52293.08 88888.00 2010-03-28 17:31:57.403 087 18274.06 25.36 52293.10 88888.00 2010-03-28 17:31:57.903 087 18274.09 25.37 52293.13 88888.00 2010-03-28 17:31:58.403 087 18274.09 25.25 52293.08 88888.00 2010-03-28 17:31:58.903 087 18274.08 25.24 52293.01 88888.00 2010-03-28 17:31:59.403 087 18274.14 25.32 52292.98 88888.00 2010-03-28 17:31:59.903 087 18274.17 25.36 52293.01 88888.00 2010-03-28 17:32:00.403 087 18274.22 25.37 52293.03 88888.00 2010-03-28 17:32:00.903 087 18274.29 25.32 52293.06 88888.00 2010-03-28 17:32:01.403 087 18274.52 25.28 52293.05 88888.00 2010-03-28 17:32:01.903 087 18274.58 25.36 52292.99 88888.00 2010-03-28 17:32:02.403 087 18274.47 25.40 52292.98 88888.00 2010-03-28 17:32:02.903 087 18274.37 25.40 52293.05 88888.00 2010-03-28 17:32:03.403 087 18274.31 25.36 52293.08 88888.00 2010-03-28 17:32:03.903 087 18274.34 25.40 52293.13 88888.00 2010-03-28 17:32:04.403 087 18274.39 25.41 52293.12 88888.00 2010-03-28 17:32:04.903 087 18274.54 25.34 52293.09 88888.00 2010-03-28 17:32:05.403 087 18274.61 25.38 52293.10 88888.00 2010-03-28 17:32:05.903 087 18274.55 25.32 52293.15 88888.00 2010-03-28 17:32:06.403 087 18274.57 25.25 52293.12 88888.00 2010-03-28 17:32:06.903 087 18274.40 25.26 52293.15 88888.00 2010-03-28 17:32:07.403 087 18274.30 25.30 52293.08 88888.00 2010-03-28 17:32:07.903 087 18274.45 25.31 52293.06 88888.00 2010-03-28 17:32:08.403 087 18274.47 25.25 52293.08 88888.00 2010-03-28 17:32:08.903 087 18274.51 25.23 52293.02 88888.00 2010-03-28 17:32:09.403 087 18274.45 25.20 52292.94 88888.00 2010-03-28 17:32:09.903 087 18274.43 25.18 52292.94 88888.00 2010-03-28 17:32:10.403 087 18274.49 25.23 52293.02 88888.00 2010-03-28 17:32:10.903 087 18274.39 25.28 52292.99 88888.00 2010-03-28 17:32:11.403 087 18274.31 25.23 52292.93 88888.00 2010-03-28 17:32:11.903 087 18274.43 25.13 52292.99 88888.00 2010-03-28 17:32:12.403 087 18274.65 25.15 52293.14 88888.00 2010-03-28 17:32:12.903 087 18274.51 25.17 52293.15 88888.00 2010-03-28 17:32:13.403 087 18274.40 25.20 52293.02 88888.00 2010-03-28 17:32:13.903 087 18274.38 25.22 52293.03 88888.00 2010-03-28 17:32:14.403 087 18274.32 25.17 52292.94 88888.00 2010-03-28 17:32:14.903 087 18274.32 25.14 52292.91 88888.00 2010-03-28 17:32:15.403 087 18274.34 25.20 52292.98 88888.00 2010-03-28 17:32:15.903 087 18274.26 25.19 52293.04 88888.00 2010-03-28 17:32:16.403 087 18274.18 25.23 52292.96 88888.00 2010-03-28 17:32:16.903 087 18274.11 25.23 52292.90 88888.00 2010-03-28 17:32:17.403 087 18274.19 25.25 52292.90 88888.00 2010-03-28 17:32:17.903 087 18274.11 25.24 52292.91 88888.00 2010-03-28 17:32:18.403 087 18274.19 25.15 52293.01 88888.00 2010-03-28 17:32:18.903 087 18274.12 25.16 52293.01 88888.00 2010-03-28 17:32:19.403 087 18274.14 25.21 52293.02 88888.00 2010-03-28 17:32:19.903 087 18274.20 25.23 52292.94 88888.00 2010-03-28 17:32:20.403 087 18274.21 25.21 52292.90 88888.00 2010-03-28 17:32:20.903 087 18274.25 25.20 52292.84 88888.00 2010-03-28 17:32:21.403 087 18274.28 25.17 52292.76 88888.00 2010-03-28 17:32:21.903 087 18274.27 25.16 52292.90 88888.00 2010-03-28 17:32:22.403 087 18274.29 25.17 52292.81 88888.00 2010-03-28 17:32:22.903 087 18274.25 25.18 52292.73 88888.00 2010-03-28 17:32:23.403 087 18274.26 25.15 52292.75 88888.00 2010-03-28 17:32:23.903 087 18274.27 25.25 52292.74 88888.00 2010-03-28 17:32:24.403 087 18274.25 25.37 52292.62 88888.00 2010-03-28 17:32:24.903 087 18274.22 25.38 52292.71 88888.00 2010-03-28 17:32:25.403 087 18274.38 25.33 52292.84 88888.00 2010-03-28 17:32:25.903 087 18274.44 25.28 52292.85 88888.00 2010-03-28 17:32:26.403 087 18274.38 25.34 52292.81 88888.00 2010-03-28 17:32:26.903 087 18274.32 25.35 52292.78 88888.00 2010-03-28 17:32:27.403 087 18274.29 25.36 52292.73 88888.00 2010-03-28 17:32:27.903 087 18274.33 25.49 52292.69 88888.00 2010-03-28 17:32:28.403 087 18274.36 25.54 52292.75 88888.00 2010-03-28 17:32:28.903 087 18274.40 25.54 52292.72 88888.00 2010-03-28 17:32:29.403 087 18274.40 25.47 52292.84 88888.00 2010-03-28 17:32:29.903 087 18274.34 25.50 52292.81 88888.00 2010-03-28 17:32:30.403 087 18274.40 25.53 52292.74 88888.00 2010-03-28 17:32:30.903 087 18274.43 25.52 52292.61 88888.00 2010-03-28 17:32:31.403 087 18274.38 25.57 52292.54 88888.00 2010-03-28 17:32:31.903 087 18274.43 25.62 52292.67 88888.00 2010-03-28 17:32:32.403 087 18274.51 25.58 52292.70 88888.00 2010-03-28 17:32:32.903 087 18274.61 25.50 52292.62 88888.00 2010-03-28 17:32:33.403 087 18274.73 25.51 52292.63 88888.00 2010-03-28 17:32:33.903 087 18274.65 25.52 52292.51 88888.00 2010-03-28 17:32:34.403 087 18274.63 25.51 52292.63 88888.00 2010-03-28 17:32:34.903 087 18274.59 25.56 52292.72 88888.00 2010-03-28 17:32:35.403 087 18274.74 25.62 52292.58 88888.00 2010-03-28 17:32:35.903 087 18274.84 25.55 52292.49 88888.00 2010-03-28 17:32:36.403 087 18274.73 25.54 52292.50 88888.00 2010-03-28 17:32:36.903 087 18274.83 25.61 52292.48 88888.00 2010-03-28 17:32:37.403 087 18274.97 25.67 52292.48 88888.00 2010-03-28 17:32:37.903 087 18274.94 25.71 52292.59 88888.00 2010-03-28 17:32:38.403 087 18274.92 25.73 52292.48 88888.00 2010-03-28 17:32:38.903 087 18274.93 25.69 52292.52 88888.00 2010-03-28 17:32:39.403 087 18274.91 25.55 52292.52 88888.00 2010-03-28 17:32:39.903 087 18274.92 25.51 52292.50 88888.00 2010-03-28 17:32:40.403 087 18274.97 25.58 52292.69 88888.00 2010-03-28 17:32:40.903 087 18275.06 25.63 52292.71 88888.00 2010-03-28 17:32:41.403 087 18275.10 25.57 52292.62 88888.00 2010-03-28 17:32:41.903 087 18275.19 25.58 52292.50 88888.00 2010-03-28 17:32:42.403 087 18275.20 25.57 52292.33 88888.00 2010-03-28 17:32:42.903 087 18275.15 25.50 52292.09 88888.00 2010-03-28 17:32:43.403 087 18275.02 25.47 52292.09 88888.00 2010-03-28 17:32:43.903 087 18274.99 25.46 52292.16 88888.00 2010-03-28 17:32:44.400 087 18274.98 25.45 52292.24 88888.00 2010-03-28 17:32:44.900 087 18275.08 25.37 52292.27 88888.00 2010-03-28 17:32:45.400 087 18275.06 25.38 52292.24 88888.00 2010-03-28 17:32:45.900 087 18275.03 25.42 52292.29 88888.00 2010-03-28 17:32:46.400 087 18275.01 25.36 52292.50 88888.00 2010-03-28 17:32:46.900 087 18275.07 25.36 52292.69 88888.00 2010-03-28 17:32:47.400 087 18275.06 25.37 52292.68 88888.00 2010-03-28 17:32:47.900 087 18275.10 25.38 52292.60 88888.00 2010-03-28 17:32:48.400 087 18275.07 25.41 52292.49 88888.00 2010-03-28 17:32:48.900 087 18275.05 25.41 52292.58 88888.00 2010-03-28 17:32:49.400 087 18274.91 25.32 52292.76 88888.00 2010-03-28 17:32:49.900 087 18274.91 25.11 52292.97 88888.00 2010-03-28 17:32:50.400 087 18274.87 24.98 52293.10 88888.00 2010-03-28 17:32:50.900 087 18274.74 25.16 52292.93 88888.00 2010-03-28 17:32:51.400 087 18274.80 25.21 52292.93 88888.00 2010-03-28 17:32:51.900 087 18274.85 25.22 52292.97 88888.00 2010-03-28 17:32:52.400 087 18274.82 25.19 52292.82 88888.00 2010-03-28 17:32:52.900 087 18274.76 25.20 52292.95 88888.00 2010-03-28 17:32:53.400 087 18274.70 25.20 52292.84 88888.00 2010-03-28 17:32:53.900 087 18274.71 25.22 52292.66 88888.00 2010-03-28 17:32:54.400 087 18274.65 25.24 52292.61 88888.00 2010-03-28 17:32:54.900 087 18274.63 25.25 52292.63 88888.00 2010-03-28 17:32:55.400 087 18274.68 25.28 52292.73 88888.00 2010-03-28 17:32:55.900 087 18274.73 25.23 52292.86 88888.00 2010-03-28 17:32:56.400 087 18274.74 25.17 52292.91 88888.00 2010-03-28 17:32:56.900 087 18274.71 25.16 52293.03 88888.00 2010-03-28 17:32:57.400 087 18274.64 25.16 52293.04 88888.00 2010-03-28 17:32:57.900 087 18274.51 25.17 52293.02 88888.00 2010-03-28 17:32:58.400 087 18274.48 25.19 52292.91 88888.00 2010-03-28 17:32:58.900 087 18274.50 25.21 52292.93 88888.00 2010-03-28 17:32:59.400 087 18274.51 25.22 52292.85 88888.00 2010-03-28 17:32:59.900 087 18274.44 25.24 52292.92 88888.00 2010-03-28 17:33:00.400 087 18274.47 25.19 52292.83 88888.00 2010-03-28 17:33:00.900 087 18274.55 25.20 52292.76 88888.00 2010-03-28 17:33:01.400 087 18274.62 25.19 52292.67 88888.00 2010-03-28 17:33:01.900 087 18274.59 25.16 52292.68 88888.00 2010-03-28 17:33:02.400 087 18274.63 25.10 52292.69 88888.00 2010-03-28 17:33:02.900 087 18274.84 25.13 52292.62 88888.00 2010-03-28 17:33:03.400 087 18274.82 25.03 52292.70 88888.00 2010-03-28 17:33:03.900 087 18274.62 25.04 52292.78 88888.00 2010-03-28 17:33:04.400 087 18274.66 25.02 52292.89 88888.00 2010-03-28 17:33:04.900 087 18274.61 25.05 52292.87 88888.00 2010-03-28 17:33:05.400 087 18274.53 25.09 52292.67 88888.00 2010-03-28 17:33:05.900 087 18274.50 25.07 52292.51 88888.00 2010-03-28 17:33:06.400 087 18274.58 25.14 52292.67 88888.00 2010-03-28 17:33:06.900 087 18274.68 25.19 52292.72 88888.00 2010-03-28 17:33:07.400 087 18274.74 25.15 52292.63 88888.00 2010-03-28 17:33:07.900 087 18274.82 25.13 52292.57 88888.00 2010-03-28 17:33:08.400 087 18274.80 25.10 52292.59 88888.00 2010-03-28 17:33:08.900 087 18274.81 25.08 52292.59 88888.00 2010-03-28 17:33:09.400 087 18274.75 25.15 52292.59 88888.00 2010-03-28 17:33:09.900 087 18274.82 25.13 52292.58 88888.00 2010-03-28 17:33:10.400 087 18274.92 25.09 52292.62 88888.00 2010-03-28 17:33:10.900 087 18274.93 24.97 52292.58 88888.00 2010-03-28 17:33:11.400 087 18274.92 25.01 52292.64 88888.00 2010-03-28 17:33:11.900 087 18274.96 25.01 52292.81 88888.00 2010-03-28 17:33:12.400 087 18274.98 25.03 52292.93 88888.00 2010-03-28 17:33:12.900 087 18274.98 25.04 52292.82 88888.00 2010-03-28 17:33:13.400 087 18274.88 25.06 52292.71 88888.00 2010-03-28 17:33:13.900 087 18274.94 25.05 52292.82 88888.00 2010-03-28 17:33:14.400 087 18274.98 25.11 52292.78 88888.00 2010-03-28 17:33:14.900 087 18275.04 25.10 52292.71 88888.00 2010-03-28 17:33:15.400 087 18275.14 25.08 52292.71 88888.00 2010-03-28 17:33:15.900 087 18275.18 25.06 52292.85 88888.00 2010-03-28 17:33:16.400 087 18275.15 25.09 52292.87 88888.00 2010-03-28 17:33:16.900 087 18275.15 25.07 52292.72 88888.00 2010-03-28 17:33:17.400 087 18275.13 25.09 52292.87 88888.00 2010-03-28 17:33:17.900 087 18275.17 25.19 52292.85 88888.00 2010-03-28 17:33:18.400 087 18275.29 25.21 52292.94 88888.00 2010-03-28 17:33:18.900 087 18275.19 25.14 52292.97 88888.00 2010-03-28 17:33:19.400 087 18275.13 25.14 52292.81 88888.00 2010-03-28 17:33:19.900 087 18275.03 25.16 52292.76 88888.00 2010-03-28 17:33:20.400 087 18274.98 25.20 52292.79 88888.00 2010-03-28 17:33:20.900 087 18275.03 25.18 52292.92 88888.00 2010-03-28 17:33:21.400 087 18275.03 25.16 52292.93 88888.00 2010-03-28 17:33:21.900 087 18275.01 25.15 52292.98 88888.00 2010-03-28 17:33:22.400 087 18274.96 25.15 52293.05 88888.00 2010-03-28 17:33:22.900 087 18275.02 25.16 52293.09 88888.00 2010-03-28 17:33:23.400 087 18274.93 25.11 52293.09 88888.00 2010-03-28 17:33:23.900 087 18274.87 25.09 52293.15 88888.00 2010-03-28 17:33:24.400 087 18274.90 25.08 52293.09 88888.00 2010-03-28 17:33:24.900 087 18274.92 25.09 52292.98 88888.00 2010-03-28 17:33:25.400 087 18274.85 25.06 52292.86 88888.00 2010-03-28 17:33:25.900 087 18274.74 25.11 52293.05 88888.00 2010-03-28 17:33:26.400 087 18274.79 25.15 52293.01 88888.00 2010-03-28 17:33:26.900 087 18274.96 25.19 52293.02 88888.00 2010-03-28 17:33:27.400 087 18274.94 25.26 52293.13 88888.00 2010-03-28 17:33:27.900 087 18274.65 25.26 52293.19 88888.00 2010-03-28 17:33:28.400 087 18274.47 25.26 52293.20 88888.00 2010-03-28 17:33:28.900 087 18274.53 25.31 52293.24 88888.00 2010-03-28 17:33:29.400 087 18274.72 25.32 52293.18 88888.00 2010-03-28 17:33:29.900 087 18274.68 25.32 52293.17 88888.00 2010-03-28 17:33:30.400 087 18274.54 25.31 52293.28 88888.00 2010-03-28 17:33:30.900 087 18274.52 25.25 52293.14 88888.00 2010-03-28 17:33:31.400 087 18274.47 25.20 52293.07 88888.00 2010-03-28 17:33:31.900 087 18274.45 25.20 52293.01 88888.00 2010-03-28 17:33:32.400 087 18274.49 25.20 52293.02 88888.00 2010-03-28 17:33:32.900 087 18274.50 25.14 52293.07 88888.00 2010-03-28 17:33:33.400 087 18274.47 25.12 52293.08 88888.00 2010-03-28 17:33:33.900 087 18274.51 25.17 52293.07 88888.00 2010-03-28 17:33:34.400 087 18274.55 25.18 52293.20 88888.00 2010-03-28 17:33:34.900 087 18274.58 25.15 52293.19 88888.00 2010-03-28 17:33:35.400 087 18274.47 25.09 52293.12 88888.00 2010-03-28 17:33:35.900 087 18274.55 25.12 52293.16 88888.00 2010-03-28 17:33:36.400 087 18274.59 25.12 52293.12 88888.00 2010-03-28 17:33:36.900 087 18274.70 25.21 52293.12 88888.00 2010-03-28 17:33:37.400 087 18274.64 25.32 52293.06 88888.00 2010-03-28 17:33:37.900 087 18274.63 25.26 52293.03 88888.00 2010-03-28 17:33:38.400 087 18274.74 25.32 52293.01 88888.00 2010-03-28 17:33:38.900 087 18274.86 25.26 52292.90 88888.00 2010-03-28 17:33:39.400 087 18274.86 25.17 52292.97 88888.00 2010-03-28 17:33:39.900 087 18274.90 25.22 52293.01 88888.00 2010-03-28 17:33:40.400 087 18274.84 25.19 52292.96 88888.00 2010-03-28 17:33:40.900 087 18274.90 25.17 52292.91 88888.00 2010-03-28 17:33:41.400 087 18274.91 25.12 52292.87 88888.00 2010-03-28 17:33:41.900 087 18274.86 25.14 52292.79 88888.00 2010-03-28 17:33:42.400 087 18274.85 25.10 52292.84 88888.00 2010-03-28 17:33:42.900 087 18274.91 25.01 52292.83 88888.00 2010-03-28 17:33:43.400 087 18274.87 25.04 52292.82 88888.00 2010-03-28 17:33:43.900 087 18274.95 25.03 52292.95 88888.00 2010-03-28 17:33:44.400 087 18275.05 25.03 52292.94 88888.00 2010-03-28 17:33:44.900 087 18275.03 25.07 52292.87 88888.00 2010-03-28 17:33:45.400 087 18274.99 25.16 52292.91 88888.00 2010-03-28 17:33:45.900 087 18274.99 25.18 52292.92 88888.00 2010-03-28 17:33:46.400 087 18274.99 25.18 52292.82 88888.00 2010-03-28 17:33:46.900 087 18274.96 25.17 52292.99 88888.00 2010-03-28 17:33:47.400 087 18274.86 25.12 52292.85 88888.00 2010-03-28 17:33:47.900 087 18274.87 25.07 52292.82 88888.00 2010-03-28 17:33:48.400 087 18274.96 25.15 52292.96 88888.00 2010-03-28 17:33:48.900 087 18274.98 25.08 52293.02 88888.00 2010-03-28 17:33:49.400 087 18274.99 25.10 52293.02 88888.00 2010-03-28 17:33:49.900 087 18274.97 25.22 52293.10 88888.00 2010-03-28 17:33:50.400 087 18274.81 25.24 52293.05 88888.00 2010-03-28 17:33:50.900 087 18274.84 25.17 52292.94 88888.00 2010-03-28 17:33:51.400 087 18274.95 25.14 52292.89 88888.00 2010-03-28 17:33:51.900 087 18274.87 25.15 52292.97 88888.00 2010-03-28 17:33:52.400 087 18274.88 25.19 52292.95 88888.00 2010-03-28 17:33:52.900 087 18274.93 25.26 52292.95 88888.00 2010-03-28 17:33:53.400 087 18275.01 25.30 52292.99 88888.00 2010-03-28 17:33:53.900 087 18274.98 25.31 52293.01 88888.00 2010-03-28 17:33:54.400 087 18274.98 25.29 52293.02 88888.00 2010-03-28 17:33:54.900 087 18274.82 25.24 52292.95 88888.00 2010-03-28 17:33:55.400 087 18274.73 25.26 52292.92 88888.00 2010-03-28 17:33:55.900 087 18274.66 25.33 52292.90 88888.00 2010-03-28 17:33:56.400 087 18274.73 25.35 52292.93 88888.00 2010-03-28 17:33:56.900 087 18274.70 25.28 52292.89 88888.00 2010-03-28 17:33:57.400 087 18274.71 25.29 52292.89 88888.00 2010-03-28 17:33:57.900 087 18274.81 25.29 52292.79 88888.00 2010-03-28 17:33:58.400 087 18274.96 25.25 52292.75 88888.00 2010-03-28 17:33:58.900 087 18274.99 25.20 52292.79 88888.00 2010-03-28 17:33:59.400 087 18275.01 25.26 52292.83 88888.00 2010-03-28 17:33:59.900 087 18274.86 25.30 52292.75 88888.00 2010-03-28 17:34:00.400 087 18274.93 25.41 52292.72 88888.00 2010-03-28 17:34:00.900 087 18274.97 25.26 52292.76 88888.00 2010-03-28 17:34:01.400 087 18274.94 25.17 52292.70 88888.00 2010-03-28 17:34:01.900 087 18274.94 25.22 52292.66 88888.00 2010-03-28 17:34:02.400 087 18274.93 25.24 52292.69 88888.00 2010-03-28 17:34:02.900 087 18274.88 25.29 52292.68 88888.00 2010-03-28 17:34:03.400 087 18274.97 25.26 52292.66 88888.00 2010-03-28 17:34:03.900 087 18274.98 25.30 52292.74 88888.00 2010-03-28 17:34:04.400 087 18274.98 25.19 52292.66 88888.00 2010-03-28 17:34:04.900 087 18274.98 25.16 52292.59 88888.00 2010-03-28 17:34:05.400 087 18274.98 25.12 52292.60 88888.00 2010-03-28 17:34:05.900 087 18274.98 25.14 52292.69 88888.00 2010-03-28 17:34:06.400 087 18274.99 25.11 52292.64 88888.00 2010-03-28 17:34:06.900 087 18274.99 25.07 52292.56 88888.00 2010-03-28 17:34:07.400 087 18275.01 25.08 52292.54 88888.00 2010-03-28 17:34:07.900 087 18275.12 25.02 52292.64 88888.00 2010-03-28 17:34:08.400 087 18275.08 24.98 52292.83 88888.00 2010-03-28 17:34:08.900 087 18275.04 25.00 52292.86 88888.00 2010-03-28 17:34:09.400 087 18275.05 24.98 52292.82 88888.00 2010-03-28 17:34:09.900 087 18275.12 25.04 52292.80 88888.00 2010-03-28 17:34:10.400 087 18275.13 24.98 52292.73 88888.00 2010-03-28 17:34:10.900 087 18275.08 24.95 52292.71 88888.00 2010-03-28 17:34:11.400 087 18275.05 24.92 52292.64 88888.00 2010-03-28 17:34:11.900 087 18275.03 24.99 52292.80 88888.00 2010-03-28 17:34:12.400 087 18274.95 25.04 52292.84 88888.00 2010-03-28 17:34:12.900 087 18274.87 25.01 52292.84 88888.00 2010-03-28 17:34:13.400 087 18274.85 24.95 52292.73 88888.00 2010-03-28 17:34:13.900 087 18274.84 25.04 52292.59 88888.00 2010-03-28 17:34:14.400 087 18274.90 25.14 52292.52 88888.00 2010-03-28 17:34:14.900 087 18274.92 25.08 52292.58 88888.00 2010-03-28 17:34:15.400 087 18274.95 24.97 52292.66 88888.00 2010-03-28 17:34:15.900 087 18274.87 24.92 52292.67 88888.00 2010-03-28 17:34:16.400 087 18274.76 24.94 52292.75 88888.00 2010-03-28 17:34:16.900 087 18274.70 25.05 52292.82 88888.00 2010-03-28 17:34:17.400 087 18274.76 25.13 52292.79 88888.00 2010-03-28 17:34:17.900 087 18274.88 25.12 52292.78 88888.00 2010-03-28 17:34:18.400 087 18274.71 25.14 52292.73 88888.00 2010-03-28 17:34:18.900 087 18274.70 25.14 52292.69 88888.00 2010-03-28 17:34:19.400 087 18274.82 25.13 52292.73 88888.00 2010-03-28 17:34:19.900 087 18274.84 25.18 52292.90 88888.00 2010-03-28 17:34:20.400 087 18274.72 25.18 52292.79 88888.00 2010-03-28 17:34:20.900 087 18274.73 25.14 52292.76 88888.00 2010-03-28 17:34:21.400 087 18274.70 25.17 52292.79 88888.00 2010-03-28 17:34:21.900 087 18274.70 25.23 52292.80 88888.00 2010-03-28 17:34:22.400 087 18274.83 25.26 52292.80 88888.00 2010-03-28 17:34:22.900 087 18274.93 25.23 52292.75 88888.00 2010-03-28 17:34:23.400 087 18274.97 25.22 52292.68 88888.00 2010-03-28 17:34:23.900 087 18275.04 25.34 52292.69 88888.00 2010-03-28 17:34:24.400 087 18275.05 25.33 52292.69 88888.00 2010-03-28 17:34:24.900 087 18275.08 25.22 52292.80 88888.00 2010-03-28 17:34:25.400 087 18275.12 25.25 52292.83 88888.00 2010-03-28 17:34:25.900 087 18275.06 25.30 52292.81 88888.00 2010-03-28 17:34:26.400 087 18274.97 25.30 52292.93 88888.00 2010-03-28 17:34:26.900 087 18274.98 25.31 52292.90 88888.00 2010-03-28 17:34:27.400 087 18274.98 25.36 52292.69 88888.00 2010-03-28 17:34:27.900 087 18274.99 25.36 52292.67 88888.00 2010-03-28 17:34:28.400 087 18274.99 25.29 52292.73 88888.00 2010-03-28 17:34:28.900 087 18275.09 25.24 52292.76 88888.00 2010-03-28 17:34:29.400 087 18275.20 25.32 52292.83 88888.00 2010-03-28 17:34:29.900 087 18275.27 25.35 52293.03 88888.00 2010-03-28 17:34:30.400 087 18275.35 25.37 52292.90 88888.00 2010-03-28 17:34:30.900 087 18275.35 25.39 52292.86 88888.00 2010-03-28 17:34:31.400 087 18275.26 25.38 52292.92 88888.00 2010-03-28 17:34:31.900 087 18275.34 25.37 52292.81 88888.00 2010-03-28 17:34:32.400 087 18275.36 25.28 52292.78 88888.00 2010-03-28 17:34:32.900 087 18275.28 25.18 52292.74 88888.00 2010-03-28 17:34:33.400 087 18275.30 25.19 52292.79 88888.00 2010-03-28 17:34:33.900 087 18275.17 25.29 52292.85 88888.00 2010-03-28 17:34:34.400 087 18275.15 25.34 52292.92 88888.00 2010-03-28 17:34:34.900 087 18275.17 25.25 52292.85 88888.00 2010-03-28 17:34:35.400 087 18275.24 25.11 52292.69 88888.00 2010-03-28 17:34:35.900 087 18275.21 25.12 52292.84 88888.00 2010-03-28 17:34:36.400 087 18275.25 25.09 52292.85 88888.00 2010-03-28 17:34:36.900 087 18275.29 25.11 52292.95 88888.00 2010-03-28 17:34:37.400 087 18275.23 25.07 52292.93 88888.00 2010-03-28 17:34:37.900 087 18275.17 25.02 52292.85 88888.00 2010-03-28 17:34:38.400 087 18275.19 25.01 52292.61 88888.00 2010-03-28 17:34:38.900 087 18275.23 24.92 52292.51 88888.00 2010-03-28 17:34:39.400 087 18275.21 24.96 52292.58 88888.00 2010-03-28 17:34:39.900 087 18275.25 24.98 52292.61 88888.00 2010-03-28 17:34:40.400 087 18275.20 24.95 52292.72 88888.00 2010-03-28 17:34:40.900 087 18275.27 24.91 52292.63 88888.00 2010-03-28 17:34:41.400 087 18275.26 24.90 52292.62 88888.00 2010-03-28 17:34:41.900 087 18275.08 24.92 52292.49 88888.00 2010-03-28 17:34:42.400 087 18275.04 24.96 52292.58 88888.00 2010-03-28 17:34:42.900 087 18275.12 25.02 52292.63 88888.00 2010-03-28 17:34:43.400 087 18275.24 25.01 52292.48 88888.00 2010-03-28 17:34:43.900 087 18275.25 24.98 52292.52 88888.00 2010-03-28 17:34:44.400 087 18275.10 25.01 52292.62 88888.00 2010-03-28 17:34:44.900 087 18275.03 24.98 52292.61 88888.00 2010-03-28 17:34:45.400 087 18275.02 25.02 52292.59 88888.00 2010-03-28 17:34:45.900 087 18275.12 25.09 52292.61 88888.00 2010-03-28 17:34:46.400 087 18275.05 25.07 52292.46 88888.00 2010-03-28 17:34:46.900 087 18275.12 25.08 52292.35 88888.00 2010-03-28 17:34:47.400 087 18275.19 25.06 52292.40 88888.00 2010-03-28 17:34:47.900 087 18275.21 25.07 52292.45 88888.00 2010-03-28 17:34:48.400 087 18275.23 25.03 52292.54 88888.00 2010-03-28 17:34:48.900 087 18275.19 25.05 52292.58 88888.00 2010-03-28 17:34:49.400 087 18275.20 25.17 52292.40 88888.00 2010-03-28 17:34:49.900 087 18275.17 25.18 52292.33 88888.00 2010-03-28 17:34:50.400 087 18275.26 25.16 52292.46 88888.00 2010-03-28 17:34:50.900 087 18275.40 25.21 52292.40 88888.00 2010-03-28 17:34:51.400 087 18275.42 25.17 52292.38 88888.00 2010-03-28 17:34:51.900 087 18275.39 25.16 52292.67 88888.00 2010-03-28 17:34:52.400 087 18275.47 25.25 52292.44 88888.00 2010-03-28 17:34:52.900 087 18275.47 25.33 52292.32 88888.00 2010-03-28 17:34:53.400 087 18275.48 25.39 52292.36 88888.00 2010-03-28 17:34:53.900 087 18275.61 25.46 52292.39 88888.00 2010-03-28 17:34:54.400 087 18275.74 25.51 52292.29 88888.00 2010-03-28 17:34:54.900 087 18275.71 25.52 52292.22 88888.00 2010-03-28 17:34:55.400 087 18275.75 25.47 52292.16 88888.00 2010-03-28 17:34:55.900 087 18275.88 25.35 52292.02 88888.00 2010-03-28 17:34:56.400 087 18275.92 25.34 52292.13 88888.00 2010-03-28 17:34:56.900 087 18275.83 25.38 52292.18 88888.00 2010-03-28 17:34:57.400 087 18275.85 25.45 52292.22 88888.00 2010-03-28 17:34:57.900 087 18275.83 25.45 52292.29 88888.00 2010-03-28 17:34:58.400 087 18275.93 25.46 52292.40 88888.00 2010-03-28 17:34:58.900 087 18275.90 25.47 52292.40 88888.00 2010-03-28 17:34:59.400 087 18275.89 25.49 52292.38 88888.00 2010-03-28 17:34:59.900 087 18275.92 25.45 52292.54 88888.00 2010-03-28 17:35:00.400 087 18275.92 25.44 52292.49 88888.00 2010-03-28 17:35:00.900 087 18275.94 25.37 52292.48 88888.00 2010-03-28 17:35:01.400 087 18275.93 25.38 52292.51 88888.00 2010-03-28 17:35:01.900 087 18276.02 25.39 52292.47 88888.00 2010-03-28 17:35:02.400 087 18276.09 25.40 52292.48 88888.00 2010-03-28 17:35:02.900 087 18276.14 25.39 52292.51 88888.00 2010-03-28 17:35:03.400 087 18276.13 25.49 52292.45 88888.00 2010-03-28 17:35:03.900 087 18276.17 25.55 52292.48 88888.00 2010-03-28 17:35:04.400 087 18276.11 25.53 52292.56 88888.00 2010-03-28 17:35:04.900 087 18276.09 25.50 52292.56 88888.00 2010-03-28 17:35:05.400 087 18276.18 25.48 52292.55 88888.00 2010-03-28 17:35:05.900 087 18276.24 25.52 52292.66 88888.00 2010-03-28 17:35:06.400 087 18276.23 25.57 52292.64 88888.00 2010-03-28 17:35:06.900 087 18276.18 25.57 52292.58 88888.00 2010-03-28 17:35:07.400 087 18276.21 25.58 52292.70 88888.00 2010-03-28 17:35:07.900 087 18276.16 25.50 52292.72 88888.00 2010-03-28 17:35:08.400 087 18276.17 25.53 52292.69 88888.00 2010-03-28 17:35:08.900 087 18276.11 25.53 52292.75 88888.00 2010-03-28 17:35:09.400 087 18276.05 25.52 52292.71 88888.00 2010-03-28 17:35:09.900 087 18275.99 25.50 52292.51 88888.00 2010-03-28 17:35:10.400 087 18276.00 25.48 52292.47 88888.00 2010-03-28 17:35:10.900 087 18275.91 25.45 52292.49 88888.00 2010-03-28 17:35:11.400 087 18275.86 25.45 52292.71 88888.00 2010-03-28 17:35:11.900 087 18275.90 25.43 52292.71 88888.00 2010-03-28 17:35:12.400 087 18275.88 25.40 52292.67 88888.00 2010-03-28 17:35:12.900 087 18275.82 25.31 52292.69 88888.00 2010-03-28 17:35:13.400 087 18275.69 25.26 52292.74 88888.00 2010-03-28 17:35:13.900 087 18275.57 25.25 52292.71 88888.00 2010-03-28 17:35:14.400 087 18275.57 25.34 52292.91 88888.00 2010-03-28 17:35:14.900 087 18275.60 25.36 52292.76 88888.00 2010-03-28 17:35:15.400 087 18275.68 25.33 52292.67 88888.00 2010-03-28 17:35:15.900 087 18275.70 25.22 52292.80 88888.00 2010-03-28 17:35:16.400 087 18275.68 25.21 52292.74 88888.00 2010-03-28 17:35:16.900 087 18275.57 25.25 52292.71 88888.00 2010-03-28 17:35:17.400 087 18275.61 25.21 52292.79 88888.00 2010-03-28 17:35:17.900 087 18275.55 25.28 52292.78 88888.00 2010-03-28 17:35:18.400 087 18275.41 25.29 52292.61 88888.00 2010-03-28 17:35:18.900 087 18275.44 25.31 52292.52 88888.00 2010-03-28 17:35:19.400 087 18275.48 25.35 52292.73 88888.00 2010-03-28 17:35:19.900 087 18275.59 25.42 52292.79 88888.00 2010-03-28 17:35:20.400 087 18275.59 25.33 52292.68 88888.00 2010-03-28 17:35:20.900 087 18275.68 25.23 52292.64 88888.00 2010-03-28 17:35:21.400 087 18275.74 25.20 52292.78 88888.00 2010-03-28 17:35:21.900 087 18275.74 25.22 52292.75 88888.00 2010-03-28 17:35:22.400 087 18275.77 25.21 52292.72 88888.00 2010-03-28 17:35:22.900 087 18275.75 25.23 52292.69 88888.00 2010-03-28 17:35:23.400 087 18275.63 25.18 52292.71 88888.00 2010-03-28 17:35:23.900 087 18275.79 25.15 52292.61 88888.00 2010-03-28 17:35:24.400 087 18275.77 25.25 52292.63 88888.00 2010-03-28 17:35:24.900 087 18275.79 25.22 52292.67 88888.00 2010-03-28 17:35:25.400 087 18275.90 25.26 52292.56 88888.00 2010-03-28 17:35:25.900 087 18275.92 25.26 52292.44 88888.00 2010-03-28 17:35:26.400 087 18275.95 25.32 52292.41 88888.00 2010-03-28 17:35:26.900 087 18275.92 25.43 52292.35 88888.00 2010-03-28 17:35:27.400 087 18276.00 25.50 52292.25 88888.00 2010-03-28 17:35:27.900 087 18276.00 25.44 52292.06 88888.00 2010-03-28 17:35:28.400 087 18275.96 25.30 52292.10 88888.00 2010-03-28 17:35:28.900 087 18276.06 25.29 52292.23 88888.00 2010-03-28 17:35:29.400 087 18276.04 25.37 52292.16 88888.00 2010-03-28 17:35:29.900 087 18276.06 25.44 52292.33 88888.00 2010-03-28 17:35:30.400 087 18276.16 25.50 52292.44 88888.00 2010-03-28 17:35:30.900 087 18276.23 25.57 52292.36 88888.00 2010-03-28 17:35:31.400 087 18276.25 25.61 52292.28 88888.00 2010-03-28 17:35:31.900 087 18276.28 25.57 52292.33 88888.00 2010-03-28 17:35:32.400 087 18276.23 25.57 52292.31 88888.00 2010-03-28 17:35:32.900 087 18276.28 25.57 52292.16 88888.00 2010-03-28 17:35:33.400 087 18276.40 25.56 52292.25 88888.00 2010-03-28 17:35:33.900 087 18276.50 25.47 52292.37 88888.00 2010-03-28 17:35:34.400 087 18276.42 25.51 52292.38 88888.00 2010-03-28 17:35:34.900 087 18276.29 25.46 52292.44 88888.00 2010-03-28 17:35:35.400 087 18276.31 25.39 52292.43 88888.00 2010-03-28 17:35:35.900 087 18276.32 25.36 52292.35 88888.00 2010-03-28 17:35:36.400 087 18276.37 25.37 52292.38 88888.00 2010-03-28 17:35:36.900 087 18276.37 25.36 52292.57 88888.00 2010-03-28 17:35:37.400 087 18276.38 25.38 52292.50 88888.00 2010-03-28 17:35:37.900 087 18276.44 25.41 52292.55 88888.00 2010-03-28 17:35:38.400 087 18276.37 25.38 52292.67 88888.00 2010-03-28 17:35:38.900 087 18276.34 25.36 52292.78 88888.00 2010-03-28 17:35:39.400 087 18276.43 25.33 52292.70 88888.00 2010-03-28 17:35:39.900 087 18276.51 25.25 52292.60 88888.00 2010-03-28 17:35:40.400 087 18276.43 25.31 52292.73 88888.00 2010-03-28 17:35:40.900 087 18276.28 25.30 52292.84 88888.00 2010-03-28 17:35:41.400 087 18276.22 25.39 52292.67 88888.00 2010-03-28 17:35:41.900 087 18276.28 25.37 52292.49 88888.00 2010-03-28 17:35:42.400 087 18276.32 25.23 52292.49 88888.00 2010-03-28 17:35:42.900 087 18276.22 25.15 52292.48 88888.00 2010-03-28 17:35:43.400 087 18276.17 25.15 52292.48 88888.00 2010-03-28 17:35:43.900 087 18276.25 25.22 52292.46 88888.00 2010-03-28 17:35:44.400 087 18276.26 25.21 52292.49 88888.00 2010-03-28 17:35:44.900 087 18276.15 25.20 52292.57 88888.00 2010-03-28 17:35:45.400 087 18276.18 25.15 52292.49 88888.00 2010-03-28 17:35:45.900 087 18276.20 25.20 52292.36 88888.00 2010-03-28 17:35:46.400 087 18276.14 25.21 52292.28 88888.00 2010-03-28 17:35:46.900 087 18275.99 25.15 52292.28 88888.00 2010-03-28 17:35:47.400 087 18276.07 25.20 52292.31 88888.00 2010-03-28 17:35:47.900 087 18276.07 25.16 52292.36 88888.00 2010-03-28 17:35:48.400 087 18276.10 25.13 52292.48 88888.00 2010-03-28 17:35:48.900 087 18276.05 25.02 52292.47 88888.00 2010-03-28 17:35:49.400 087 18276.06 25.08 52292.57 88888.00 2010-03-28 17:35:49.900 087 18276.00 25.14 52292.43 88888.00 2010-03-28 17:35:50.400 087 18276.05 25.11 52292.32 88888.00 2010-03-28 17:35:50.900 087 18276.04 25.08 52292.67 88888.00 2010-03-28 17:35:51.400 087 18276.03 25.11 52292.66 88888.00 2010-03-28 17:35:51.900 087 18276.04 25.13 52292.59 88888.00 2010-03-28 17:35:52.400 087 18275.97 25.14 52292.66 88888.00 2010-03-28 17:35:52.900 087 18276.05 25.14 52292.84 88888.00 2010-03-28 17:35:53.400 087 18275.90 25.18 52292.78 88888.00 2010-03-28 17:35:53.900 087 18276.10 25.17 52292.76 88888.00 2010-03-28 17:35:54.400 087 18276.17 25.17 52292.61 88888.00 2010-03-28 17:35:54.900 087 18276.14 25.17 52292.70 88888.00 2010-03-28 17:35:55.400 087 18276.13 25.22 52292.70 88888.00 2010-03-28 17:35:55.900 087 18276.09 25.17 52292.69 88888.00 2010-03-28 17:35:56.400 087 18276.02 25.13 52292.78 88888.00 2010-03-28 17:35:56.900 087 18275.99 25.20 52292.72 88888.00 2010-03-28 17:35:57.400 087 18276.01 25.36 52292.75 88888.00 2010-03-28 17:35:57.900 087 18276.04 25.39 52292.72 88888.00 2010-03-28 17:35:58.400 087 18276.04 25.26 52292.66 88888.00 2010-03-28 17:35:58.900 087 18276.12 25.15 52292.54 88888.00 2010-03-28 17:35:59.400 087 18276.07 25.09 52292.60 88888.00 2010-03-28 17:35:59.900 087 18276.07 25.21 52292.74 88888.00 2010-03-28 17:36:00.400 087 18276.14 25.40 52292.74 88888.00 2010-03-28 17:36:00.900 087 18276.14 25.48 52292.68 88888.00 2010-03-28 17:36:01.400 087 18276.17 25.42 52292.54 88888.00 2010-03-28 17:36:01.900 087 18276.17 25.39 52292.45 88888.00 2010-03-28 17:36:02.400 087 18276.24 25.32 52292.48 88888.00 2010-03-28 17:36:02.900 087 18276.31 25.25 52292.56 88888.00 2010-03-28 17:36:03.400 087 18276.29 25.26 52292.59 88888.00 2010-03-28 17:36:03.900 087 18276.34 25.29 52292.54 88888.00 2010-03-28 17:36:04.400 087 18276.36 25.34 52292.59 88888.00 2010-03-28 17:36:04.900 087 18276.24 25.37 52292.71 88888.00 2010-03-28 17:36:05.400 087 18276.22 25.29 52292.64 88888.00 2010-03-28 17:36:05.900 087 18276.21 25.22 52292.67 88888.00 2010-03-28 17:36:06.400 087 18276.21 25.29 52292.60 88888.00 2010-03-28 17:36:06.900 087 18276.25 25.33 52292.54 88888.00 2010-03-28 17:36:07.400 087 18276.33 25.34 52292.54 88888.00 2010-03-28 17:36:07.900 087 18276.21 25.32 52292.58 88888.00 2010-03-28 17:36:08.400 087 18276.21 25.25 52292.74 88888.00 2010-03-28 17:36:08.900 087 18276.20 25.22 52292.70 88888.00 2010-03-28 17:36:09.400 087 18276.22 25.24 52292.67 88888.00 2010-03-28 17:36:09.900 087 18276.32 25.21 52292.66 88888.00 2010-03-28 17:36:10.400 087 18276.34 25.24 52292.75 88888.00 2010-03-28 17:36:10.900 087 18276.32 25.29 52292.67 88888.00 2010-03-28 17:36:11.400 087 18276.33 25.22 52292.67 88888.00 2010-03-28 17:36:11.900 087 18276.28 25.17 52292.69 88888.00 2010-03-28 17:36:12.400 087 18276.23 25.02 52292.74 88888.00 2010-03-28 17:36:12.900 087 18276.15 24.84 52292.79 88888.00 2010-03-28 17:36:13.400 087 18276.17 24.90 52292.74 88888.00 2010-03-28 17:36:13.900 087 18276.23 24.94 52292.97 88888.00 2010-03-28 17:36:14.400 087 18276.16 24.96 52293.12 88888.00 2010-03-28 17:36:14.900 087 18276.11 24.97 52292.94 88888.00 2010-03-28 17:36:15.400 087 18276.10 24.94 52292.87 88888.00 2010-03-28 17:36:15.900 087 18276.09 24.95 52292.83 88888.00 2010-03-28 17:36:16.400 087 18276.09 24.96 52292.89 88888.00 2010-03-28 17:36:16.900 087 18276.11 24.95 52292.91 88888.00 2010-03-28 17:36:17.400 087 18276.13 24.85 52292.93 88888.00 2010-03-28 17:36:17.900 087 18276.23 25.00 52293.01 88888.00 2010-03-28 17:36:18.400 087 18276.28 25.04 52292.92 88888.00 2010-03-28 17:36:18.900 087 18276.20 25.02 52292.96 88888.00 2010-03-28 17:36:19.400 087 18276.23 25.04 52292.93 88888.00 2010-03-28 17:36:19.900 087 18276.22 25.11 52292.93 88888.00 2010-03-28 17:36:20.400 087 18276.22 25.19 52292.99 88888.00 2010-03-28 17:36:20.900 087 18276.22 25.19 52293.01 88888.00 2010-03-28 17:36:21.400 087 18276.23 25.13 52292.97 88888.00 2010-03-28 17:36:21.900 087 18276.37 25.15 52292.87 88888.00 2010-03-28 17:36:22.400 087 18276.34 25.21 52292.84 88888.00 2010-03-28 17:36:22.900 087 18276.27 25.17 52292.93 88888.00 2010-03-28 17:36:23.400 087 18276.29 25.16 52292.92 88888.00 2010-03-28 17:36:23.900 087 18276.28 25.15 52292.95 88888.00 2010-03-28 17:36:24.400 087 18276.12 25.12 52292.89 88888.00 2010-03-28 17:36:24.900 087 18276.05 25.17 52292.93 88888.00 2010-03-28 17:36:25.400 087 18276.09 25.23 52293.05 88888.00 2010-03-28 17:36:25.900 087 18276.06 25.22 52292.91 88888.00 2010-03-28 17:36:26.400 087 18276.07 25.21 52292.93 88888.00 2010-03-28 17:36:26.900 087 18276.07 25.29 52293.05 88888.00 2010-03-28 17:36:27.400 087 18276.05 25.26 52293.19 88888.00 2010-03-28 17:36:27.900 087 18275.99 25.26 52293.20 88888.00 2010-03-28 17:36:28.400 087 18276.03 25.26 52293.06 88888.00 2010-03-28 17:36:28.900 087 18276.05 25.30 52292.87 88888.00 2010-03-28 17:36:29.400 087 18276.06 25.28 52292.83 88888.00 2010-03-28 17:36:29.900 087 18276.04 25.30 52292.89 88888.00 2010-03-28 17:36:30.400 087 18276.13 25.37 52292.87 88888.00 2010-03-28 17:36:30.900 087 18276.16 25.32 52293.02 88888.00 2010-03-28 17:36:31.400 087 18276.07 25.30 52293.02 88888.00 2010-03-28 17:36:31.900 087 18276.13 25.32 52292.82 88888.00 2010-03-28 17:36:32.400 087 18276.20 25.37 52292.83 88888.00 2010-03-28 17:36:32.900 087 18276.16 25.36 52292.87 88888.00 2010-03-28 17:36:33.400 087 18276.07 25.34 52292.75 88888.00 2010-03-28 17:36:33.900 087 18275.95 25.38 52292.67 88888.00 2010-03-28 17:36:34.400 087 18276.04 25.37 52292.66 88888.00 2010-03-28 17:36:34.900 087 18276.09 25.41 52292.75 88888.00 2010-03-28 17:36:35.400 087 18276.15 25.45 52292.76 88888.00 2010-03-28 17:36:35.900 087 18276.21 25.45 52292.71 88888.00 2010-03-28 17:36:36.400 087 18276.24 25.46 52292.84 88888.00 2010-03-28 17:36:36.900 087 18276.32 25.49 52292.72 88888.00 2010-03-28 17:36:37.400 087 18276.35 25.42 52292.70 88888.00 2010-03-28 17:36:37.900 087 18276.32 25.30 52292.45 88888.00 2010-03-28 17:36:38.400 087 18276.33 25.29 52292.39 88888.00 2010-03-28 17:36:38.900 087 18276.29 25.21 52292.39 88888.00 2010-03-28 17:36:39.400 087 18276.33 25.19 52292.35 88888.00 2010-03-28 17:36:39.900 087 18276.36 25.16 52292.26 88888.00 2010-03-28 17:36:40.400 087 18276.37 25.15 52292.35 88888.00 2010-03-28 17:36:40.900 087 18276.29 25.15 52292.40 88888.00 2010-03-28 17:36:41.400 087 18276.28 25.13 52292.38 88888.00 2010-03-28 17:36:41.900 087 18276.36 25.05 52292.46 88888.00 2010-03-28 17:36:42.400 087 18276.36 25.10 52292.54 88888.00 2010-03-28 17:36:42.900 087 18276.43 25.10 52292.59 88888.00 2010-03-28 17:36:43.400 087 18276.49 25.09 52292.61 88888.00 2010-03-28 17:36:43.900 087 18276.45 25.05 52292.63 88888.00 2010-03-28 17:36:44.400 087 18276.53 25.07 52292.69 88888.00 2010-03-28 17:36:44.900 087 18276.50 25.08 52292.67 88888.00 2010-03-28 17:36:45.400 087 18276.42 25.11 52292.69 88888.00 2010-03-28 17:36:45.900 087 18276.37 25.09 52292.78 88888.00 2010-03-28 17:36:46.400 087 18276.40 25.13 52292.74 88888.00 2010-03-28 17:36:46.900 087 18276.32 25.10 52292.66 88888.00 2010-03-28 17:36:47.400 087 18276.26 25.02 52292.67 88888.00 2010-03-28 17:36:47.900 087 18276.22 25.00 52292.86 88888.00 2010-03-28 17:36:48.400 087 18276.24 25.01 52292.93 88888.00 2010-03-28 17:36:48.900 087 18276.25 24.88 52292.78 88888.00 2010-03-28 17:36:49.400 087 18276.23 24.85 52292.70 88888.00 2010-03-28 17:36:49.900 087 18276.20 24.92 52292.68 88888.00 2010-03-28 17:36:50.400 087 18276.14 24.94 52292.61 88888.00 2010-03-28 17:36:50.900 087 18276.14 24.92 52292.63 88888.00 2010-03-28 17:36:51.400 087 18276.14 25.04 52292.89 88888.00 2010-03-28 17:36:51.900 087 18276.05 25.06 52292.81 88888.00 2010-03-28 17:36:52.400 087 18275.96 25.06 52292.69 88888.00 2010-03-28 17:36:52.900 087 18275.94 24.95 52292.64 88888.00 2010-03-28 17:36:53.400 087 18276.01 24.91 52292.76 88888.00 2010-03-28 17:36:53.900 087 18275.88 24.94 52292.75 88888.00 2010-03-28 17:36:54.400 087 18276.00 25.08 52292.79 88888.00 2010-03-28 17:36:54.900 087 18276.09 25.09 52292.69 88888.00 2010-03-28 17:36:55.400 087 18276.06 25.10 52292.64 88888.00 2010-03-28 17:36:55.900 087 18275.97 25.07 52292.82 88888.00 2010-03-28 17:36:56.400 087 18276.00 25.17 52292.72 88888.00 2010-03-28 17:36:56.900 087 18275.96 25.21 52292.56 88888.00 2010-03-28 17:36:57.400 087 18276.05 25.09 52292.38 88888.00 2010-03-28 17:36:57.900 087 18276.06 25.15 52292.26 88888.00 2010-03-28 17:36:58.400 087 18276.06 25.20 52292.36 88888.00 2010-03-28 17:36:58.900 087 18276.11 25.25 52292.49 88888.00 2010-03-28 17:36:59.400 087 18276.03 25.23 52292.66 88888.00 2010-03-28 17:36:59.900 087 18276.03 25.21 52292.68 88888.00 2010-03-28 17:37:00.400 087 18276.09 25.19 52292.80 88888.00 2010-03-28 17:37:00.900 087 18276.16 25.23 52292.63 88888.00 2010-03-28 17:37:01.400 087 18276.26 25.33 52292.58 88888.00 2010-03-28 17:37:01.900 087 18276.25 25.44 52292.48 88888.00 2010-03-28 17:37:02.400 087 18276.24 25.52 52292.43 88888.00 2010-03-28 17:37:02.900 087 18276.25 25.54 52292.34 88888.00 2010-03-28 17:37:03.400 087 18276.31 25.52 52292.33 88888.00 2010-03-28 17:37:03.900 087 18276.42 25.51 52292.40 88888.00 2010-03-28 17:37:04.400 087 18276.54 25.54 52292.37 88888.00 2010-03-28 17:37:04.900 087 18276.60 25.68 52292.31 88888.00 2010-03-28 17:37:05.400 087 18276.55 25.67 52292.14 88888.00 2010-03-28 17:37:05.900 087 18276.51 25.50 52292.10 88888.00 2010-03-28 17:37:06.400 087 18276.53 25.53 52292.11 88888.00 2010-03-28 17:37:06.900 087 18276.54 25.55 52292.06 88888.00 2010-03-28 17:37:07.400 087 18276.43 25.51 52292.11 88888.00 2010-03-28 17:37:07.900 087 18276.45 25.56 52292.15 88888.00 2010-03-28 17:37:08.400 087 18276.50 25.50 52292.18 88888.00 2010-03-28 17:37:08.900 087 18276.60 25.47 52292.20 88888.00 2010-03-28 17:37:09.400 087 18276.70 25.51 52292.18 88888.00 2010-03-28 17:37:09.900 087 18276.71 25.46 52292.27 88888.00 2010-03-28 17:37:10.400 087 18276.72 25.40 52292.32 88888.00 2010-03-28 17:37:10.900 087 18276.64 25.34 52292.29 88888.00 2010-03-28 17:37:11.400 087 18276.60 25.31 52292.26 88888.00 2010-03-28 17:37:11.900 087 18276.64 25.31 52292.26 88888.00 2010-03-28 17:37:12.400 087 18276.59 25.30 52292.23 88888.00 2010-03-28 17:37:12.900 087 18276.73 25.29 52292.26 88888.00 2010-03-28 17:37:13.400 087 18276.68 25.28 52292.27 88888.00 2010-03-28 17:37:13.900 087 18276.72 25.15 52292.36 88888.00 2010-03-28 17:37:14.400 087 18276.69 25.16 52292.24 88888.00 2010-03-28 17:37:14.900 087 18276.72 25.24 52292.21 88888.00 2010-03-28 17:37:15.400 087 18276.77 25.21 52292.20 88888.00 2010-03-28 17:37:15.900 087 18276.89 25.13 52292.33 88888.00 2010-03-28 17:37:16.400 087 18276.79 25.12 52292.56 88888.00 2010-03-28 17:37:16.900 087 18276.66 25.14 52292.66 88888.00 2010-03-28 17:37:17.400 087 18276.75 25.15 52292.55 88888.00 2010-03-28 17:37:17.900 087 18276.72 25.17 52292.44 88888.00 2010-03-28 17:37:18.400 087 18276.78 25.20 52292.44 88888.00 2010-03-28 17:37:18.900 087 18276.70 25.21 52292.48 88888.00 2010-03-28 17:37:19.400 087 18276.70 25.23 52292.43 88888.00 2010-03-28 17:37:19.900 087 18276.56 25.25 52292.39 88888.00 2010-03-28 17:37:20.400 087 18276.53 25.29 52292.56 88888.00 2010-03-28 17:37:20.900 087 18276.51 25.25 52292.57 88888.00 2010-03-28 17:37:21.400 087 18276.53 25.36 52292.54 88888.00 2010-03-28 17:37:21.900 087 18276.42 25.41 52292.57 88888.00 2010-03-28 17:37:22.400 087 18276.49 25.42 52292.62 88888.00 2010-03-28 17:37:22.900 087 18276.43 25.37 52292.59 88888.00 2010-03-28 17:37:23.400 087 18276.45 25.35 52292.49 88888.00 2010-03-28 17:37:23.900 087 18276.42 25.37 52292.48 88888.00 2010-03-28 17:37:24.400 087 18276.32 25.40 52292.58 88888.00 2010-03-28 17:37:24.900 087 18276.34 25.34 52292.63 88888.00 2010-03-28 17:37:25.400 087 18276.39 25.39 52292.68 88888.00 2010-03-28 17:37:25.900 087 18276.34 25.37 52292.62 88888.00 2010-03-28 17:37:26.400 087 18276.35 25.43 52292.74 88888.00 2010-03-28 17:37:26.900 087 18276.43 25.41 52292.96 88888.00 2010-03-28 17:37:27.400 087 18276.45 25.51 52292.62 88888.00 2010-03-28 17:37:27.900 087 18276.50 25.51 52292.47 88888.00 2010-03-28 17:37:28.400 087 18276.58 25.47 52292.49 88888.00 2010-03-28 17:37:28.900 087 18276.64 25.54 52292.36 88888.00 2010-03-28 17:37:29.400 087 18276.60 25.62 52292.33 88888.00 2010-03-28 17:37:29.900 087 18276.58 25.59 52292.44 88888.00 2010-03-28 17:37:30.400 087 18276.80 25.67 52292.49 88888.00 2010-03-28 17:37:30.900 087 18276.73 25.78 52292.46 88888.00 2010-03-28 17:37:31.400 087 18276.80 25.82 52292.47 88888.00 2010-03-28 17:37:31.900 087 18276.80 25.83 52292.48 88888.00 2010-03-28 17:37:32.400 087 18276.89 25.82 52292.49 88888.00 2010-03-28 17:37:32.900 087 18276.91 25.83 52292.51 88888.00 2010-03-28 17:37:33.400 087 18276.87 25.84 52292.45 88888.00 2010-03-28 17:37:33.900 087 18276.86 25.85 52292.50 88888.00 2010-03-28 17:37:34.400 087 18276.82 25.80 52292.49 88888.00 2010-03-28 17:37:34.900 087 18276.79 25.74 52292.62 88888.00 2010-03-28 17:37:35.400 087 18276.85 25.85 52292.60 88888.00 2010-03-28 17:37:35.900 087 18276.92 25.90 52292.72 88888.00 2010-03-28 17:37:36.400 087 18276.89 25.89 52292.76 88888.00 2010-03-28 17:37:36.900 087 18276.99 25.87 52292.74 88888.00 2010-03-28 17:37:37.400 087 18277.13 25.92 52292.69 88888.00 2010-03-28 17:37:37.900 087 18277.15 25.97 52292.70 88888.00 2010-03-28 17:37:38.400 087 18277.05 25.90 52292.72 88888.00 2010-03-28 17:37:38.900 087 18277.07 25.81 52292.80 88888.00 2010-03-28 17:37:39.400 087 18276.94 25.70 52292.83 88888.00 2010-03-28 17:37:39.900 087 18276.94 25.63 52292.73 88888.00 2010-03-28 17:37:40.400 087 18277.05 25.58 52292.70 88888.00 2010-03-28 17:37:40.900 087 18277.05 25.59 52292.61 88888.00 2010-03-28 17:37:41.400 087 18277.11 25.59 52292.59 88888.00 2010-03-28 17:37:41.900 087 18277.13 25.58 52292.66 88888.00 2010-03-28 17:37:42.400 087 18277.03 25.63 52292.75 88888.00 2010-03-28 17:37:42.900 087 18277.00 25.57 52292.58 88888.00 2010-03-28 17:37:43.400 087 18277.01 25.49 52292.69 88888.00 2010-03-28 17:37:43.900 087 18276.97 25.41 52292.72 88888.00 2010-03-28 17:37:44.400 087 18277.00 25.36 52292.69 88888.00 2010-03-28 17:37:44.900 087 18276.99 25.34 52292.64 88888.00 2010-03-28 17:37:45.400 087 18276.94 25.39 52292.78 88888.00 2010-03-28 17:37:45.900 087 18277.01 25.32 52292.69 88888.00 2010-03-28 17:37:46.400 087 18276.97 25.21 52292.68 88888.00 2010-03-28 17:37:46.900 087 18276.87 25.09 52292.67 88888.00 2010-03-28 17:37:47.400 087 18276.83 25.01 52292.64 88888.00 2010-03-28 17:37:47.900 087 18276.78 25.01 52292.69 88888.00 2010-03-28 17:37:48.400 087 18276.77 25.05 52292.75 88888.00 2010-03-28 17:37:48.900 087 18276.86 24.98 52292.72 88888.00 2010-03-28 17:37:49.400 087 18276.94 24.94 52292.69 88888.00 2010-03-28 17:37:49.900 087 18276.91 24.92 52292.79 88888.00 2010-03-28 17:37:50.400 087 18276.87 24.92 52292.71 88888.00 2010-03-28 17:37:50.900 087 18276.79 25.07 52292.71 88888.00 2010-03-28 17:37:51.400 087 18276.67 25.11 52292.75 88888.00 2010-03-28 17:37:51.900 087 18276.61 25.09 52292.67 88888.00 2010-03-28 17:37:52.400 087 18276.59 25.10 52292.60 88888.00 2010-03-28 17:37:52.900 087 18276.54 25.08 52292.46 88888.00 2010-03-28 17:37:53.400 087 18276.55 25.09 52292.58 88888.00 2010-03-28 17:37:53.900 087 18276.62 25.19 52292.69 88888.00 2010-03-28 17:37:54.400 087 18276.65 25.20 52292.80 88888.00 2010-03-28 17:37:54.900 087 18276.64 25.11 52292.82 88888.00 2010-03-28 17:37:55.400 087 18276.55 25.07 52292.64 88888.00 2010-03-28 17:37:55.900 087 18276.51 25.09 52292.63 88888.00 2010-03-28 17:37:56.400 087 18276.40 25.15 52292.58 88888.00 2010-03-28 17:37:56.900 087 18276.40 25.20 52292.57 88888.00 2010-03-28 17:37:57.400 087 18276.29 25.17 52292.62 88888.00 2010-03-28 17:37:57.900 087 18276.29 25.21 52292.47 88888.00 2010-03-28 17:37:58.400 087 18276.32 25.35 52292.54 88888.00 2010-03-28 17:37:58.900 087 18276.33 25.37 52292.58 88888.00 2010-03-28 17:37:59.400 087 18276.46 25.45 52292.59 88888.00 2010-03-28 17:37:59.900 087 18276.53 25.43 52292.54 88888.00 2010-03-28 17:38:00.400 087 18276.49 25.50 52292.40 88888.00 2010-03-28 17:38:00.900 087 18276.55 25.58 52292.40 88888.00 2010-03-28 17:38:01.400 087 18276.53 25.51 52292.49 88888.00 2010-03-28 17:38:01.900 087 18276.59 25.47 52292.52 88888.00 2010-03-28 17:38:02.400 087 18276.76 25.43 52292.48 88888.00 2010-03-28 17:38:02.900 087 18276.90 25.48 52292.55 88888.00 2010-03-28 17:38:03.400 087 18277.02 25.62 52292.49 88888.00 2010-03-28 17:38:03.900 087 18276.90 25.67 52292.50 88888.00 2010-03-28 17:38:04.400 087 18276.91 25.78 52292.47 88888.00 2010-03-28 17:38:04.900 087 18276.90 25.75 52292.41 88888.00 2010-03-28 17:38:05.400 087 18277.04 25.77 52292.28 88888.00 2010-03-28 17:38:05.900 087 18277.13 25.83 52292.36 88888.00 2010-03-28 17:38:06.400 087 18277.16 25.78 52292.36 88888.00 2010-03-28 17:38:06.900 087 18277.21 25.78 52292.18 88888.00 2010-03-28 17:38:07.400 087 18277.20 25.73 52292.20 88888.00 2010-03-28 17:38:07.900 087 18277.20 25.70 52292.20 88888.00 2010-03-28 17:38:08.400 087 18277.13 25.74 52292.25 88888.00 2010-03-28 17:38:08.900 087 18277.29 25.77 52292.40 88888.00 2010-03-28 17:38:09.400 087 18277.27 25.79 52292.41 88888.00 2010-03-28 17:38:09.900 087 18277.32 25.76 52292.32 88888.00 2010-03-28 17:38:10.400 087 18277.38 25.72 52292.24 88888.00 2010-03-28 17:38:10.900 087 18277.37 25.67 52292.26 88888.00 2010-03-28 17:38:11.400 087 18277.49 25.63 52292.29 88888.00 2010-03-28 17:38:11.900 087 18277.42 25.59 52292.38 88888.00 2010-03-28 17:38:12.400 087 18277.38 25.55 52292.43 88888.00 2010-03-28 17:38:12.900 087 18277.38 25.59 52292.38 88888.00 2010-03-28 17:38:13.400 087 18277.38 25.53 52292.28 88888.00 2010-03-28 17:38:13.900 087 18277.35 25.46 52292.29 88888.00 2010-03-28 17:38:14.400 087 18277.29 25.52 52292.28 88888.00 2010-03-28 17:38:14.900 087 18277.40 25.56 52292.38 88888.00 2010-03-28 17:38:15.400 087 18277.37 25.51 52292.50 88888.00 2010-03-28 17:38:15.900 087 18277.33 25.46 52292.43 88888.00 2010-03-28 17:38:16.400 087 18277.25 25.43 52292.38 88888.00 2010-03-28 17:38:16.900 087 18277.14 25.40 52292.32 88888.00 2010-03-28 17:38:17.400 087 18277.18 25.26 52292.32 88888.00 2010-03-28 17:38:17.900 087 18277.16 25.32 52292.49 88888.00 2010-03-28 17:38:18.400 087 18277.15 25.36 52292.55 88888.00 2010-03-28 17:38:18.900 087 18277.16 25.39 52292.48 88888.00 2010-03-28 17:38:19.400 087 18277.18 25.35 52292.46 88888.00 2010-03-28 17:38:19.900 087 18277.16 25.26 52292.47 88888.00 2010-03-28 17:38:20.400 087 18277.11 25.25 52292.49 88888.00 2010-03-28 17:38:20.900 087 18277.08 25.32 52292.51 88888.00 2010-03-28 17:38:21.400 087 18277.03 25.34 52292.64 88888.00 2010-03-28 17:38:21.900 087 18276.99 25.28 52292.59 88888.00 2010-03-28 17:38:22.400 087 18276.81 25.28 52292.67 88888.00 2010-03-28 17:38:22.900 087 18276.87 25.19 52292.67 88888.00 2010-03-28 17:38:23.400 087 18276.91 25.18 52292.75 88888.00 2010-03-28 17:38:23.900 087 18276.89 25.24 52292.82 88888.00 2010-03-28 17:38:24.400 087 18276.85 25.23 52292.75 88888.00 2010-03-28 17:38:24.900 087 18276.79 25.18 52292.68 88888.00 2010-03-28 17:38:25.400 087 18276.86 25.11 52292.71 88888.00 2010-03-28 17:38:25.900 087 18276.85 25.09 52292.71 88888.00 2010-03-28 17:38:26.400 087 18276.97 25.06 52292.74 88888.00 2010-03-28 17:38:26.900 087 18276.93 25.06 52292.76 88888.00 2010-03-28 17:38:27.400 087 18276.87 25.03 52292.80 88888.00 2010-03-28 17:38:27.900 087 18276.86 25.00 52292.90 88888.00 2010-03-28 17:38:28.400 087 18276.75 24.99 52293.03 88888.00 2010-03-28 17:38:28.900 087 18276.77 24.91 52293.04 88888.00 2010-03-28 17:38:29.400 087 18276.81 24.82 52293.13 88888.00 2010-03-28 17:38:29.900 087 18276.80 24.86 52292.95 88888.00 2010-03-28 17:38:30.400 087 18276.81 24.96 52292.80 88888.00 2010-03-28 17:38:30.900 087 18276.85 24.98 52292.81 88888.00 2010-03-28 17:38:31.400 087 18276.91 24.99 52293.01 88888.00 2010-03-28 17:38:31.900 087 18276.82 25.00 52292.96 88888.00 2010-03-28 17:38:32.400 087 18276.79 25.03 52292.83 88888.00 2010-03-28 17:38:32.900 087 18276.76 25.02 52292.71 88888.00 2010-03-28 17:38:33.400 087 18276.75 24.99 52292.66 88888.00 2010-03-28 17:38:33.900 087 18276.77 25.01 52292.68 88888.00 2010-03-28 17:38:34.400 087 18276.81 25.07 52292.68 88888.00 2010-03-28 17:38:34.900 087 18276.88 25.01 52292.69 88888.00 2010-03-28 17:38:35.400 087 18276.92 25.09 52292.70 88888.00 2010-03-28 17:38:35.900 087 18276.87 25.10 52292.71 88888.00 2010-03-28 17:38:36.400 087 18276.77 25.16 52292.73 88888.00 2010-03-28 17:38:36.900 087 18276.75 25.09 52292.76 88888.00 2010-03-28 17:38:37.400 087 18276.69 25.09 52292.67 88888.00 2010-03-28 17:38:37.900 087 18276.77 25.11 52292.62 88888.00 2010-03-28 17:38:38.400 087 18276.81 25.12 52292.61 88888.00 2010-03-28 17:38:38.900 087 18276.80 25.12 52292.70 88888.00 2010-03-28 17:38:39.400 087 18276.69 25.18 52292.78 88888.00 2010-03-28 17:38:39.900 087 18276.78 25.17 52292.73 88888.00 2010-03-28 17:38:40.400 087 18276.82 25.23 52292.71 88888.00 2010-03-28 17:38:40.900 087 18276.85 25.23 52292.62 88888.00 2010-03-28 17:38:41.400 087 18276.80 25.23 52292.69 88888.00 2010-03-28 17:38:41.900 087 18276.91 25.29 52292.67 88888.00 2010-03-28 17:38:42.400 087 18276.94 25.31 52292.56 88888.00 2010-03-28 17:38:42.900 087 18276.97 25.34 52292.61 88888.00 2010-03-28 17:38:43.400 087 18276.97 25.36 52292.66 88888.00 2010-03-28 17:38:43.900 087 18276.91 25.39 52292.68 88888.00 2010-03-28 17:38:44.400 087 18276.75 25.28 52292.60 88888.00 2010-03-28 17:38:44.900 087 18276.89 25.22 52292.62 88888.00 2010-03-28 17:38:45.400 087 18276.85 25.23 52292.69 88888.00 2010-03-28 17:38:45.900 087 18276.92 25.29 52292.81 88888.00 2010-03-28 17:38:46.400 087 18276.94 25.40 52292.78 88888.00 2010-03-28 17:38:46.900 087 18276.98 25.42 52292.71 88888.00 2010-03-28 17:38:47.400 087 18277.00 25.33 52292.74 88888.00 2010-03-28 17:38:47.900 087 18277.02 25.29 52292.91 88888.00 2010-03-28 17:38:48.400 087 18277.02 25.30 52292.93 88888.00 2010-03-28 17:38:48.900 087 18276.99 25.28 52292.79 88888.00 2010-03-28 17:38:49.400 087 18276.92 25.33 52292.59 88888.00 2010-03-28 17:38:49.900 087 18276.79 25.37 52292.55 88888.00 2010-03-28 17:38:50.400 087 18276.72 25.39 52292.63 88888.00 2010-03-28 17:38:50.900 087 18276.79 25.39 52292.69 88888.00 2010-03-28 17:38:51.400 087 18276.69 25.38 52292.69 88888.00 2010-03-28 17:38:51.900 087 18276.64 25.41 52292.72 88888.00 2010-03-28 17:38:52.400 087 18276.70 25.41 52292.75 88888.00 2010-03-28 17:38:52.900 087 18276.75 25.40 52292.82 88888.00 2010-03-28 17:38:53.400 087 18276.73 25.48 52292.84 88888.00 2010-03-28 17:38:53.900 087 18276.73 25.49 52292.75 88888.00 2010-03-28 17:38:54.400 087 18276.68 25.45 52292.70 88888.00 2010-03-28 17:38:54.900 087 18276.70 25.37 52292.60 88888.00 2010-03-28 17:38:55.400 087 18276.67 25.28 52292.57 88888.00 2010-03-28 17:38:55.900 087 18276.54 25.28 52292.54 88888.00 2010-03-28 17:38:56.400 087 18276.61 25.28 52292.61 88888.00 2010-03-28 17:38:56.900 087 18276.65 25.25 52292.66 88888.00 2010-03-28 17:38:57.400 087 18276.65 25.31 52292.67 88888.00 2010-03-28 17:38:57.900 087 18276.69 25.34 52292.66 88888.00 2010-03-28 17:38:58.400 087 18276.62 25.31 52292.87 88888.00 2010-03-28 17:38:58.900 087 18276.57 25.40 52292.95 88888.00 2010-03-28 17:38:59.400 087 18276.59 25.41 52292.74 88888.00 2010-03-28 17:38:59.900 087 18276.51 25.37 52292.69 88888.00 2010-03-28 17:39:00.400 087 18276.51 25.34 52292.67 88888.00 2010-03-28 17:39:00.900 087 18276.58 25.38 52292.67 88888.00 2010-03-28 17:39:01.400 087 18276.50 25.33 52292.74 88888.00 2010-03-28 17:39:01.900 087 18276.54 25.34 52292.74 88888.00 2010-03-28 17:39:02.400 087 18276.56 25.39 52292.74 88888.00 2010-03-28 17:39:02.900 087 18276.62 25.48 52292.68 88888.00 2010-03-28 17:39:03.400 087 18276.60 25.52 52292.75 88888.00 2010-03-28 17:39:03.900 087 18276.50 25.53 52292.74 88888.00 2010-03-28 17:39:04.400 087 18276.55 25.46 52292.62 88888.00 2010-03-28 17:39:04.900 087 18276.61 25.43 52292.54 88888.00 2010-03-28 17:39:05.400 087 18276.62 25.45 52292.67 88888.00 2010-03-28 17:39:05.900 087 18276.58 25.43 52292.69 88888.00 2010-03-28 17:39:06.400 087 18276.57 25.50 52292.63 88888.00 2010-03-28 17:39:06.900 087 18276.51 25.53 52292.67 88888.00 2010-03-28 17:39:07.400 087 18276.53 25.45 52292.58 88888.00 2010-03-28 17:39:07.900 087 18276.62 25.38 52292.56 88888.00 2010-03-28 17:39:08.400 087 18276.61 25.37 52292.63 88888.00 2010-03-28 17:39:08.900 087 18276.48 25.42 52292.67 88888.00 2010-03-28 17:39:09.400 087 18276.47 25.52 52292.74 88888.00 2010-03-28 17:39:09.900 087 18276.49 25.51 52292.76 88888.00 2010-03-28 17:39:10.400 087 18276.55 25.56 52292.73 88888.00 2010-03-28 17:39:10.900 087 18276.56 25.64 52292.66 88888.00 2010-03-28 17:39:11.400 087 18276.67 25.64 52292.61 88888.00 2010-03-28 17:39:11.900 087 18276.73 25.59 52292.52 88888.00 2010-03-28 17:39:12.400 087 18276.69 25.70 52292.67 88888.00 2010-03-28 17:39:12.900 087 18276.68 25.71 52292.78 88888.00 2010-03-28 17:39:13.400 087 18276.68 25.68 52292.73 88888.00 2010-03-28 17:39:13.900 087 18276.72 25.76 52292.71 88888.00 2010-03-28 17:39:14.400 087 18276.69 25.84 52292.67 88888.00 2010-03-28 17:39:14.900 087 18276.51 25.88 52292.63 88888.00 2010-03-28 17:39:15.400 087 18276.60 25.84 52292.62 88888.00 2010-03-28 17:39:15.900 087 18276.64 25.79 52292.71 88888.00 2010-03-28 17:39:16.400 087 18276.65 25.80 52292.60 88888.00 2010-03-28 17:39:16.900 087 18276.66 25.83 52292.60 88888.00 2010-03-28 17:39:17.400 087 18276.70 25.85 52292.62 88888.00 2010-03-28 17:39:17.900 087 18276.81 25.92 52292.55 88888.00 2010-03-28 17:39:18.400 087 18276.75 25.94 52292.50 88888.00 2010-03-28 17:39:18.900 087 18276.78 25.94 52292.49 88888.00 2010-03-28 17:39:19.400 087 18276.72 25.99 52292.51 88888.00 2010-03-28 17:39:19.900 087 18276.79 25.95 52292.56 88888.00 2010-03-28 17:39:20.400 087 18276.82 25.84 52292.54 88888.00 2010-03-28 17:39:20.900 087 18276.92 25.74 52292.57 88888.00 2010-03-28 17:39:21.400 087 18276.94 25.70 52292.70 88888.00 2010-03-28 17:39:21.900 087 18276.93 25.70 52292.63 88888.00 2010-03-28 17:39:22.400 087 18276.99 25.69 52292.51 88888.00 2010-03-28 17:39:22.900 087 18277.07 25.67 52292.45 88888.00 2010-03-28 17:39:23.400 087 18277.03 25.64 52292.23 88888.00 2010-03-28 17:39:23.900 087 18277.04 25.63 52292.15 88888.00 2010-03-28 17:39:24.400 087 18277.07 25.64 52292.37 88888.00 2010-03-28 17:39:24.900 087 18277.13 25.65 52292.41 88888.00 2010-03-28 17:39:25.400 087 18277.13 25.64 52292.52 88888.00 2010-03-28 17:39:25.900 087 18277.16 25.65 52292.44 88888.00 2010-03-28 17:39:26.400 087 18277.07 25.58 52292.47 88888.00 2010-03-28 17:39:26.900 087 18277.18 25.56 52292.46 88888.00 2010-03-28 17:39:27.400 087 18277.19 25.61 52292.44 88888.00 2010-03-28 17:39:27.900 087 18277.13 25.57 52292.31 88888.00 2010-03-28 17:39:28.400 087 18277.16 25.51 52292.46 88888.00 2010-03-28 17:39:28.900 087 18277.10 25.45 52292.45 88888.00 2010-03-28 17:39:29.400 087 18277.12 25.31 52292.57 88888.00 2010-03-28 17:39:29.900 087 18277.05 25.32 52292.68 88888.00 2010-03-28 17:39:30.400 087 18277.15 25.34 52292.50 88888.00 2010-03-28 17:39:30.900 087 18277.21 25.37 52292.48 88888.00 2010-03-28 17:39:31.400 087 18277.16 25.35 52292.45 88888.00 2010-03-28 17:39:31.900 087 18277.09 25.28 52292.54 88888.00 2010-03-28 17:39:32.400 087 18277.04 25.17 52292.60 88888.00 2010-03-28 17:39:32.900 087 18277.04 25.14 52292.64 88888.00 2010-03-28 17:39:33.400 087 18277.10 25.22 52292.62 88888.00 2010-03-28 17:39:33.900 087 18277.00 25.18 52292.62 88888.00 2010-03-28 17:39:34.400 087 18277.00 25.21 52292.66 88888.00 2010-03-28 17:39:34.900 087 18277.02 25.28 52292.60 88888.00 2010-03-28 17:39:35.400 087 18277.05 25.25 52292.72 88888.00 2010-03-28 17:39:35.900 087 18276.93 25.26 52292.71 88888.00 2010-03-28 17:39:36.400 087 18276.89 25.39 52292.67 88888.00 2010-03-28 17:39:36.900 087 18276.80 25.44 52292.61 88888.00 2010-03-28 17:39:37.400 087 18276.87 25.39 52292.58 88888.00 2010-03-28 17:39:37.900 087 18276.92 25.33 52292.50 88888.00 2010-03-28 17:39:38.400 087 18276.88 25.33 52292.35 88888.00 2010-03-28 17:39:38.900 087 18276.85 25.35 52292.29 88888.00 2010-03-28 17:39:39.400 087 18276.90 25.32 52292.23 88888.00 2010-03-28 17:39:39.900 087 18276.87 25.34 52292.28 88888.00 2010-03-28 17:39:40.400 087 18276.88 25.34 52292.43 88888.00 2010-03-28 17:39:40.900 087 18276.85 25.33 52292.44 88888.00 2010-03-28 17:39:41.400 087 18276.89 25.32 52292.47 88888.00 2010-03-28 17:39:41.900 087 18276.91 25.34 52292.44 88888.00 2010-03-28 17:39:42.400 087 18276.96 25.38 52292.43 88888.00 2010-03-28 17:39:42.900 087 18276.93 25.42 52292.45 88888.00 2010-03-28 17:39:43.400 087 18276.94 25.39 52292.54 88888.00 2010-03-28 17:39:43.900 087 18277.03 25.39 52292.56 88888.00 2010-03-28 17:39:44.400 087 18276.98 25.42 52292.36 88888.00 2010-03-28 17:39:44.900 087 18277.00 25.47 52292.14 88888.00 2010-03-28 17:39:45.400 087 18277.19 25.41 52292.10 88888.00 2010-03-28 17:39:45.900 087 18277.25 25.28 52292.25 88888.00 2010-03-28 17:39:46.400 087 18277.29 25.33 52292.31 88888.00 2010-03-28 17:39:46.900 087 18277.23 25.37 52292.25 88888.00 2010-03-28 17:39:47.400 087 18277.19 25.33 52292.26 88888.00 2010-03-28 17:39:47.900 087 18277.20 25.36 52292.17 88888.00 2010-03-28 17:39:48.400 087 18277.13 25.36 52292.14 88888.00 2010-03-28 17:39:48.900 087 18277.12 25.38 52292.02 88888.00 2010-03-28 17:39:49.400 087 18277.16 25.37 52292.02 88888.00 2010-03-28 17:39:49.900 087 18277.11 25.31 52292.04 88888.00 2010-03-28 17:39:50.400 087 18277.12 25.25 52292.09 88888.00 2010-03-28 17:39:50.900 087 18277.10 25.23 52292.11 88888.00 2010-03-28 17:39:51.400 087 18277.11 25.20 52292.11 88888.00 2010-03-28 17:39:51.900 087 18277.04 25.30 52292.15 88888.00 2010-03-28 17:39:52.400 087 18277.07 25.23 52292.26 88888.00 2010-03-28 17:39:52.900 087 18277.10 25.21 52292.29 88888.00 2010-03-28 17:39:53.400 087 18277.15 25.18 52292.15 88888.00 2010-03-28 17:39:53.900 087 18277.22 25.18 52292.34 88888.00 2010-03-28 17:39:54.400 087 18277.20 25.25 52292.76 88888.00 2010-03-28 17:39:54.900 087 18277.16 25.30 52292.63 88888.00 2010-03-28 17:39:55.400 087 18277.10 25.33 52292.59 88888.00 2010-03-28 17:39:55.900 087 18277.14 25.31 52292.61 88888.00 2010-03-28 17:39:56.400 087 18277.05 25.30 52292.56 88888.00 2010-03-28 17:39:56.900 087 18276.99 25.33 52292.63 88888.00 2010-03-28 17:39:57.400 087 18277.07 25.26 52292.59 88888.00 2010-03-28 17:39:57.900 087 18277.15 25.30 52292.66 88888.00 2010-03-28 17:39:58.400 087 18276.99 25.34 52292.58 88888.00 2010-03-28 17:39:58.900 087 18276.96 25.32 52292.40 88888.00 2010-03-28 17:39:59.400 087 18277.02 25.35 52292.33 88888.00 2010-03-28 17:39:59.900 087 18277.07 25.37 52292.47 88888.00 2010-03-28 17:40:00.400 087 18277.14 25.38 52292.54 88888.00 2010-03-28 17:40:00.900 087 18277.03 25.40 52292.47 88888.00 2010-03-28 17:40:01.400 087 18276.87 25.48 52292.46 88888.00 2010-03-28 17:40:01.900 087 18276.82 25.51 52292.59 88888.00 2010-03-28 17:40:02.400 087 18276.83 25.55 52292.69 88888.00 2010-03-28 17:40:02.900 087 18276.89 25.55 52292.52 88888.00 2010-03-28 17:40:03.400 087 18276.86 25.55 52292.48 88888.00 2010-03-28 17:40:03.900 087 18276.92 25.54 52292.45 88888.00 2010-03-28 17:40:04.400 087 18276.93 25.54 52292.46 88888.00 2010-03-28 17:40:04.900 087 18276.99 25.58 52292.54 88888.00 2010-03-28 17:40:05.400 087 18277.10 25.65 52292.61 88888.00 2010-03-28 17:40:05.900 087 18277.16 25.66 52292.73 88888.00 2010-03-28 17:40:06.400 087 18277.14 25.76 52292.76 88888.00 2010-03-28 17:40:06.900 087 18277.03 25.76 52292.67 88888.00 2010-03-28 17:40:07.400 087 18277.14 25.80 52292.60 88888.00 2010-03-28 17:40:07.900 087 18277.21 25.80 52292.71 88888.00 2010-03-28 17:40:08.400 087 18277.05 25.74 52292.75 88888.00 2010-03-28 17:40:08.900 087 18277.00 25.80 52292.63 88888.00 2010-03-28 17:40:09.400 087 18277.24 25.79 52292.50 88888.00 2010-03-28 17:40:09.900 087 18277.24 25.82 52292.46 88888.00 2010-03-28 17:40:10.400 087 18277.12 25.83 52292.46 88888.00 2010-03-28 17:40:10.900 087 18277.11 25.73 52292.54 88888.00 2010-03-28 17:40:11.400 087 18277.00 25.70 52292.60 88888.00 2010-03-28 17:40:11.900 087 18277.10 25.75 52292.55 88888.00 2010-03-28 17:40:12.400 087 18277.11 25.75 52292.64 88888.00 2010-03-28 17:40:12.900 087 18277.13 25.71 52292.63 88888.00 2010-03-28 17:40:13.400 087 18277.15 25.67 52292.54 88888.00 2010-03-28 17:40:13.900 087 18277.21 25.73 52292.47 88888.00 2010-03-28 17:40:14.400 087 18277.14 25.70 52292.49 88888.00 2010-03-28 17:40:14.900 087 18277.10 25.70 52292.43 88888.00 2010-03-28 17:40:15.400 087 18277.14 25.70 52292.40 88888.00 2010-03-28 17:40:15.900 087 18277.11 25.56 52292.45 88888.00 2010-03-28 17:40:16.400 087 18277.07 25.55 52292.55 88888.00 2010-03-28 17:40:16.900 087 18277.05 25.59 52292.56 88888.00 2010-03-28 17:40:17.400 087 18277.04 25.69 52292.66 88888.00 2010-03-28 17:40:17.900 087 18277.16 25.69 52292.59 88888.00 2010-03-28 17:40:18.400 087 18277.16 25.65 52292.59 88888.00 2010-03-28 17:40:18.900 087 18277.18 25.48 52292.60 88888.00 2010-03-28 17:40:19.400 087 18277.16 25.41 52292.54 88888.00 2010-03-28 17:40:19.900 087 18277.14 25.49 52292.58 88888.00 2010-03-28 17:40:20.400 087 18277.07 25.46 52292.60 88888.00 2010-03-28 17:40:20.900 087 18277.13 25.45 52292.61 88888.00 2010-03-28 17:40:21.400 087 18277.25 25.40 52292.56 88888.00 2010-03-28 17:40:21.900 087 18277.18 25.36 52292.48 88888.00 2010-03-28 17:40:22.400 087 18277.12 25.35 52292.56 88888.00 2010-03-28 17:40:22.900 087 18277.21 25.34 52292.55 88888.00 2010-03-28 17:40:23.400 087 18277.22 25.33 52292.68 88888.00 2010-03-28 17:40:23.900 087 18277.21 25.33 52292.61 88888.00 2010-03-28 17:40:24.400 087 18277.23 25.33 52292.49 88888.00 2010-03-28 17:40:24.900 087 18277.33 25.24 52292.50 88888.00 2010-03-28 17:40:25.400 087 18277.25 25.20 52292.47 88888.00 2010-03-28 17:40:25.900 087 18277.20 25.19 52292.37 88888.00 2010-03-28 17:40:26.400 087 18277.19 25.36 52292.40 88888.00 2010-03-28 17:40:26.900 087 18277.25 25.49 52292.37 88888.00 2010-03-28 17:40:27.400 087 18277.24 25.40 52292.38 88888.00 2010-03-28 17:40:27.900 087 18277.24 25.31 52292.40 88888.00 2010-03-28 17:40:28.400 087 18277.27 25.26 52292.37 88888.00 2010-03-28 17:40:28.900 087 18277.25 25.23 52292.41 88888.00 2010-03-28 17:40:29.400 087 18277.13 25.24 52292.45 88888.00 2010-03-28 17:40:29.900 087 18277.20 25.33 52292.40 88888.00 2010-03-28 17:40:30.400 087 18277.16 25.34 52292.39 88888.00 2010-03-28 17:40:30.900 087 18277.18 25.34 52292.38 88888.00 2010-03-28 17:40:31.400 087 18277.26 25.39 52292.43 88888.00 2010-03-28 17:40:31.900 087 18277.32 25.43 52292.49 88888.00 2010-03-28 17:40:32.400 087 18277.29 25.44 52292.47 88888.00 2010-03-28 17:40:32.900 087 18277.22 25.43 52292.54 88888.00 2010-03-28 17:40:33.400 087 18277.24 25.45 52292.58 88888.00 2010-03-28 17:40:33.900 087 18277.26 25.42 52292.67 88888.00 2010-03-28 17:40:34.400 087 18277.19 25.37 52292.54 88888.00 2010-03-28 17:40:34.900 087 18277.27 25.43 52292.41 88888.00 2010-03-28 17:40:35.400 087 18277.26 25.49 52292.34 88888.00 2010-03-28 17:40:35.900 087 18277.30 25.59 52292.34 88888.00 2010-03-28 17:40:36.400 087 18277.33 25.58 52292.43 88888.00 2010-03-28 17:40:36.900 087 18277.38 25.55 52292.51 88888.00 2010-03-28 17:40:37.400 087 18277.44 25.58 52292.50 88888.00 2010-03-28 17:40:37.900 087 18277.54 25.61 52292.57 88888.00 2010-03-28 17:40:38.400 087 18277.48 25.48 52292.74 88888.00 2010-03-28 17:40:38.900 087 18277.51 25.56 52292.48 88888.00 2010-03-28 17:40:39.400 087 18277.42 25.70 52292.54 88888.00 2010-03-28 17:40:39.900 087 18277.33 25.67 52292.63 88888.00 2010-03-28 17:40:40.400 087 18277.34 25.61 52292.67 88888.00 2010-03-28 17:40:40.900 087 18277.38 25.61 52292.70 88888.00 2010-03-28 17:40:41.400 087 18277.44 25.65 52292.75 88888.00 2010-03-28 17:40:41.900 087 18277.36 25.64 52292.75 88888.00 2010-03-28 17:40:42.400 087 18277.36 25.58 52292.72 88888.00 2010-03-28 17:40:42.900 087 18277.42 25.54 52292.72 88888.00 2010-03-28 17:40:43.400 087 18277.41 25.61 52292.63 88888.00 2010-03-28 17:40:43.900 087 18277.37 25.64 52292.59 88888.00 2010-03-28 17:40:44.400 087 18277.32 25.65 52292.44 88888.00 2010-03-28 17:40:44.900 087 18277.30 25.57 52292.44 88888.00 2010-03-28 17:40:45.400 087 18277.38 25.43 52292.54 88888.00 2010-03-28 17:40:45.900 087 18277.34 25.42 52292.60 88888.00 2010-03-28 17:40:46.400 087 18277.34 25.42 52292.44 88888.00 2010-03-28 17:40:46.900 087 18277.31 25.46 52292.43 88888.00 2010-03-28 17:40:47.400 087 18277.31 25.35 52292.49 88888.00 2010-03-28 17:40:47.900 087 18277.29 25.31 52292.52 88888.00 2010-03-28 17:40:48.400 087 18277.25 25.38 52292.45 88888.00 2010-03-28 17:40:48.900 087 18277.37 25.41 52292.56 88888.00 2010-03-28 17:40:49.400 087 18277.44 25.39 52292.57 88888.00 2010-03-28 17:40:49.900 087 18277.45 25.36 52292.52 88888.00 2010-03-28 17:40:50.400 087 18277.38 25.43 52292.48 88888.00 2010-03-28 17:40:50.900 087 18277.33 25.52 52292.40 88888.00 2010-03-28 17:40:51.400 087 18277.32 25.45 52292.48 88888.00 2010-03-28 17:40:51.900 087 18277.22 25.41 52292.55 88888.00 2010-03-28 17:40:52.400 087 18277.14 25.39 52292.55 88888.00 2010-03-28 17:40:52.900 087 18277.02 25.31 52292.48 88888.00 2010-03-28 17:40:53.400 087 18276.96 25.35 52292.51 88888.00 2010-03-28 17:40:53.900 087 18277.02 25.33 52292.56 88888.00 2010-03-28 17:40:54.400 087 18277.01 25.34 52292.52 88888.00 2010-03-28 17:40:54.900 087 18277.03 25.29 52292.55 88888.00 2010-03-28 17:40:55.397 087 18276.99 25.26 52292.61 88888.00 2010-03-28 17:40:55.907 087 18277.01 25.39 52292.59 88888.00 2010-03-28 17:40:56.407 087 18277.04 25.38 52292.52 88888.00 2010-03-28 17:40:56.907 087 18277.02 25.31 52292.56 88888.00 2010-03-28 17:40:57.407 087 18277.03 25.37 52292.61 88888.00 2010-03-28 17:40:57.907 087 18277.05 25.40 52292.59 88888.00 2010-03-28 17:40:58.407 087 18277.11 25.46 52292.66 88888.00 2010-03-28 17:40:58.907 087 18277.08 25.46 52292.68 88888.00 2010-03-28 17:40:59.407 087 18277.05 25.43 52292.62 88888.00 2010-03-28 17:40:59.907 087 18277.07 25.46 52292.55 88888.00 2010-03-28 17:41:00.407 087 18276.93 25.56 52292.46 88888.00 2010-03-28 17:41:00.907 087 18276.91 25.55 52292.27 88888.00 2010-03-28 17:41:01.407 087 18276.96 25.54 52292.36 88888.00 2010-03-28 17:41:01.907 087 18276.98 25.56 52292.48 88888.00 2010-03-28 17:41:02.407 087 18277.00 25.57 52292.57 88888.00 2010-03-28 17:41:02.907 087 18276.98 25.61 52292.55 88888.00 2010-03-28 17:41:03.407 087 18276.94 25.63 52292.64 88888.00 2010-03-28 17:41:03.907 087 18276.94 25.62 52292.69 88888.00 2010-03-28 17:41:04.407 087 18277.09 25.64 52292.69 88888.00 2010-03-28 17:41:04.907 087 18277.08 25.65 52292.66 88888.00 2010-03-28 17:41:05.407 087 18277.07 25.65 52292.66 88888.00 2010-03-28 17:41:05.907 087 18277.03 25.62 52292.60 88888.00 2010-03-28 17:41:06.407 087 18277.00 25.62 52292.55 88888.00 2010-03-28 17:41:06.907 087 18276.97 25.62 52292.69 88888.00 2010-03-28 17:41:07.407 087 18276.96 25.62 52292.72 88888.00 2010-03-28 17:41:07.907 087 18277.10 25.65 52292.67 88888.00 2010-03-28 17:41:08.407 087 18277.15 25.66 52292.61 88888.00 2010-03-28 17:41:08.907 087 18277.19 25.71 52292.52 88888.00 2010-03-28 17:41:09.407 087 18277.18 25.67 52292.57 88888.00 2010-03-28 17:41:09.907 087 18277.26 25.72 52292.55 88888.00 2010-03-28 17:41:10.407 087 18277.35 25.76 52292.63 88888.00 2010-03-28 17:41:10.907 087 18277.24 25.88 52292.57 88888.00 2010-03-28 17:41:11.407 087 18277.20 25.88 52292.58 88888.00 2010-03-28 17:41:11.907 087 18277.27 25.79 52292.57 88888.00 2010-03-28 17:41:12.407 087 18277.26 25.85 52292.47 88888.00 2010-03-28 17:41:12.907 087 18277.20 25.79 52292.49 88888.00 2010-03-28 17:41:13.407 087 18277.23 25.71 52292.46 88888.00 2010-03-28 17:41:13.907 087 18277.34 25.70 52292.54 88888.00 2010-03-28 17:41:14.407 087 18277.44 25.66 52292.56 88888.00 2010-03-28 17:41:14.907 087 18277.47 25.76 52292.50 88888.00 2010-03-28 17:41:15.407 087 18277.53 25.78 52292.55 88888.00 2010-03-28 17:41:15.907 087 18277.52 25.84 52292.48 88888.00 2010-03-28 17:41:16.407 087 18277.42 25.88 52292.50 88888.00 2010-03-28 17:41:16.907 087 18277.46 25.91 52292.57 88888.00 2010-03-28 17:41:17.407 087 18277.51 25.91 52292.57 88888.00 2010-03-28 17:41:17.907 087 18277.49 25.88 52292.46 88888.00 2010-03-28 17:41:18.407 087 18277.54 25.84 52292.44 88888.00 2010-03-28 17:41:18.907 087 18277.64 25.87 52292.39 88888.00 2010-03-28 17:41:19.407 087 18277.74 25.88 52292.36 88888.00 2010-03-28 17:41:19.907 087 18277.87 25.90 52292.37 88888.00 2010-03-28 17:41:20.407 087 18277.81 25.84 52292.37 88888.00 2010-03-28 17:41:20.907 087 18277.73 25.79 52292.32 88888.00 2010-03-28 17:41:21.407 087 18277.67 25.75 52292.38 88888.00 2010-03-28 17:41:21.907 087 18277.64 25.59 52292.37 88888.00 2010-03-28 17:41:22.407 087 18277.61 25.63 52292.43 88888.00 2010-03-28 17:41:22.907 087 18277.67 25.59 52292.39 88888.00 2010-03-28 17:41:23.407 087 18277.69 25.58 52292.49 88888.00 2010-03-28 17:41:23.907 087 18277.67 25.63 52292.68 88888.00 2010-03-28 17:41:24.407 087 18277.67 25.57 52292.52 88888.00 2010-03-28 17:41:24.907 087 18277.65 25.62 52292.48 88888.00 2010-03-28 17:41:25.407 087 18277.58 25.61 52292.50 88888.00 2010-03-28 17:41:25.907 087 18277.56 25.64 52292.61 88888.00 2010-03-28 17:41:26.407 087 18277.45 25.64 52292.74 88888.00 2010-03-28 17:41:26.907 087 18277.47 25.59 52292.58 88888.00 2010-03-28 17:41:27.407 087 18277.49 25.65 52292.54 88888.00 2010-03-28 17:41:27.907 087 18277.51 25.57 52292.54 88888.00 2010-03-28 17:41:28.407 087 18277.56 25.49 52292.49 88888.00 2010-03-28 17:41:28.907 087 18277.55 25.47 52292.52 88888.00 2010-03-28 17:41:29.407 087 18277.53 25.47 52292.54 88888.00 2010-03-28 17:41:29.907 087 18277.51 25.55 52292.52 88888.00 2010-03-28 17:41:30.407 087 18277.45 25.58 52292.62 88888.00 2010-03-28 17:41:30.907 087 18277.45 25.55 52292.71 88888.00 2010-03-28 17:41:31.407 087 18277.37 25.52 52292.74 88888.00 2010-03-28 17:41:31.907 087 18277.33 25.46 52292.75 88888.00 2010-03-28 17:41:32.407 087 18277.37 25.50 52292.68 88888.00 2010-03-28 17:41:32.907 087 18277.45 25.57 52292.91 88888.00 2010-03-28 17:41:33.407 087 18277.38 25.58 52292.87 88888.00 2010-03-28 17:41:33.907 087 18277.46 25.59 52292.74 88888.00 2010-03-28 17:41:34.407 087 18277.37 25.52 52292.73 88888.00 2010-03-28 17:41:34.907 087 18277.33 25.37 52292.80 88888.00 2010-03-28 17:41:35.407 087 18277.38 25.34 52292.73 88888.00 2010-03-28 17:41:35.907 087 18277.33 25.42 52292.73 88888.00 2010-03-28 17:41:36.407 087 18277.31 25.46 52292.74 88888.00 2010-03-28 17:41:36.907 087 18277.35 25.43 52292.68 88888.00 2010-03-28 17:41:37.407 087 18277.45 25.42 52292.73 88888.00 2010-03-28 17:41:37.907 087 18277.45 25.39 52292.71 88888.00 2010-03-28 17:41:38.407 087 18277.41 25.48 52292.81 88888.00 2010-03-28 17:41:38.907 087 18277.33 25.49 52292.82 88888.00 2010-03-28 17:41:39.407 087 18277.26 25.49 52292.79 88888.00 2010-03-28 17:41:39.907 087 18277.36 25.48 52292.78 88888.00 2010-03-28 17:41:40.407 087 18277.38 25.49 52292.73 88888.00 2010-03-28 17:41:40.907 087 18277.42 25.50 52292.81 88888.00 2010-03-28 17:41:41.407 087 18277.42 25.56 52292.73 88888.00 2010-03-28 17:41:41.907 087 18277.45 25.64 52292.76 88888.00 2010-03-28 17:41:42.407 087 18277.41 25.59 52292.67 88888.00 2010-03-28 17:41:42.907 087 18277.41 25.55 52292.60 88888.00 2010-03-28 17:41:43.407 087 18277.44 25.56 52292.70 88888.00 2010-03-28 17:41:43.907 087 18277.41 25.58 52292.83 88888.00 2010-03-28 17:41:44.407 087 18277.45 25.58 52292.74 88888.00 2010-03-28 17:41:44.907 087 18277.47 25.57 52292.75 88888.00 2010-03-28 17:41:45.407 087 18277.55 25.47 52292.68 88888.00 2010-03-28 17:41:45.907 087 18277.63 25.58 52292.63 88888.00 2010-03-28 17:41:46.407 087 18277.67 25.70 52292.69 88888.00 2010-03-28 17:41:46.907 087 18277.69 25.63 52292.74 88888.00 2010-03-28 17:41:47.407 087 18277.65 25.57 52292.72 88888.00 2010-03-28 17:41:47.907 087 18277.73 25.66 52292.66 88888.00 2010-03-28 17:41:48.407 087 18277.75 25.68 52292.74 88888.00 2010-03-28 17:41:48.907 087 18277.72 25.70 52292.79 88888.00 2010-03-28 17:41:49.407 087 18277.76 25.74 52292.90 88888.00 2010-03-28 17:41:49.907 087 18277.72 25.70 52292.84 88888.00 2010-03-28 17:41:50.407 087 18277.59 25.67 52292.81 88888.00 2010-03-28 17:41:50.907 087 18277.63 25.62 52292.80 88888.00 2010-03-28 17:41:51.407 087 18277.66 25.49 52292.70 88888.00 2010-03-28 17:41:51.907 087 18277.70 25.41 52292.63 88888.00 2010-03-28 17:41:52.407 087 18277.73 25.41 52292.63 88888.00 2010-03-28 17:41:52.907 087 18277.81 25.45 52292.60 88888.00 2010-03-28 17:41:53.407 087 18277.83 25.47 52292.57 88888.00 2010-03-28 17:41:53.907 087 18277.76 25.53 52292.55 88888.00 2010-03-28 17:41:54.407 087 18277.73 25.53 52292.62 88888.00 2010-03-28 17:41:54.907 087 18277.76 25.54 52292.75 88888.00 2010-03-28 17:41:55.407 087 18277.77 25.53 52292.79 88888.00 2010-03-28 17:41:55.907 087 18277.80 25.54 52292.67 88888.00 2010-03-28 17:41:56.407 087 18277.92 25.51 52292.85 88888.00 2010-03-28 17:41:56.907 087 18277.74 25.45 52292.87 88888.00 2010-03-28 17:41:57.407 087 18277.76 25.44 52292.82 88888.00 2010-03-28 17:41:57.907 087 18277.62 25.43 52292.89 88888.00 2010-03-28 17:41:58.407 087 18277.58 25.53 52292.91 88888.00 2010-03-28 17:41:58.907 087 18277.57 25.49 52292.89 88888.00 2010-03-28 17:41:59.407 087 18277.51 25.41 52292.84 88888.00 2010-03-28 17:41:59.907 087 18277.53 25.46 52292.82 88888.00 2010-03-28 17:42:00.407 087 18277.57 25.44 52292.87 88888.00 2010-03-28 17:42:00.907 087 18277.57 25.40 52292.92 88888.00 2010-03-28 17:42:01.407 087 18277.46 25.39 52292.97 88888.00 2010-03-28 17:42:01.907 087 18277.41 25.34 52292.98 88888.00 2010-03-28 17:42:02.407 087 18277.42 25.36 52292.87 88888.00 2010-03-28 17:42:02.907 087 18277.45 25.36 52292.83 88888.00 2010-03-28 17:42:03.407 087 18277.35 25.39 52292.70 88888.00 2010-03-28 17:42:03.907 087 18277.38 25.38 52292.72 88888.00 2010-03-28 17:42:04.407 087 18277.38 25.40 52292.76 88888.00 2010-03-28 17:42:04.907 087 18277.22 25.39 52292.84 88888.00 2010-03-28 17:42:05.407 087 18277.22 25.42 52292.85 88888.00 2010-03-28 17:42:05.907 087 18277.22 25.47 52292.87 88888.00 2010-03-28 17:42:06.407 087 18277.30 25.53 52292.80 88888.00 2010-03-28 17:42:06.907 087 18277.25 25.51 52292.63 88888.00 2010-03-28 17:42:07.407 087 18277.16 25.47 52292.60 88888.00 2010-03-28 17:42:07.907 087 18277.10 25.55 52292.63 88888.00 2010-03-28 17:42:08.407 087 18277.12 25.52 52292.64 88888.00 2010-03-28 17:42:08.907 087 18277.19 25.55 52292.62 88888.00 2010-03-28 17:42:09.407 087 18277.27 25.63 52292.52 88888.00 2010-03-28 17:42:09.907 087 18277.21 25.67 52292.51 88888.00 2010-03-28 17:42:10.407 087 18277.16 25.67 52292.49 88888.00 2010-03-28 17:42:10.907 087 18277.19 25.69 52292.46 88888.00 2010-03-28 17:42:11.407 087 18277.22 25.71 52292.57 88888.00 2010-03-28 17:42:11.907 087 18277.26 25.83 52292.61 88888.00 2010-03-28 17:42:12.407 087 18277.24 25.86 52292.50 88888.00 2010-03-28 17:42:12.907 087 18277.30 25.81 52292.48 88888.00 2010-03-28 17:42:13.407 087 18277.32 25.86 52292.47 88888.00 2010-03-28 17:42:13.907 087 18277.34 25.91 52292.45 88888.00 2010-03-28 17:42:14.407 087 18277.42 25.91 52292.55 88888.00 2010-03-28 17:42:14.907 087 18277.52 25.94 52292.48 88888.00 2010-03-28 17:42:15.407 087 18277.51 25.97 52292.46 88888.00 2010-03-28 17:42:15.907 087 18277.52 26.06 52292.55 88888.00 2010-03-28 17:42:16.407 087 18277.61 26.09 52292.56 88888.00 2010-03-28 17:42:16.907 087 18277.67 26.11 52292.58 88888.00 2010-03-28 17:42:17.407 087 18277.80 26.19 52292.47 88888.00 2010-03-28 17:42:17.907 087 18277.84 26.11 52292.47 88888.00 2010-03-28 17:42:18.407 087 18277.78 26.09 52292.44 88888.00 2010-03-28 17:42:18.907 087 18277.78 26.02 52292.40 88888.00 2010-03-28 17:42:19.407 087 18277.74 26.03 52292.38 88888.00 2010-03-28 17:42:19.907 087 18277.78 26.01 52292.40 88888.00 2010-03-28 17:42:20.407 087 18277.90 26.05 52292.50 88888.00 2010-03-28 17:42:20.907 087 18277.92 26.10 52292.38 88888.00 2010-03-28 17:42:21.407 087 18277.97 26.09 52292.28 88888.00 2010-03-28 17:42:21.907 087 18278.00 26.07 52292.37 88888.00 2010-03-28 17:42:22.407 087 18278.07 26.10 52292.35 88888.00 2010-03-28 17:42:22.907 087 18278.02 26.03 52292.31 88888.00 2010-03-28 17:42:23.407 087 18278.01 25.95 52292.40 88888.00 2010-03-28 17:42:23.907 087 18278.06 25.89 52292.32 88888.00 2010-03-28 17:42:24.407 087 18278.14 25.98 52292.23 88888.00 2010-03-28 17:42:24.907 087 18278.10 25.98 52292.34 88888.00 2010-03-28 17:42:25.407 087 18278.10 25.87 52292.37 88888.00 2010-03-28 17:42:25.907 087 18278.09 25.83 52292.35 88888.00 2010-03-28 17:42:26.407 087 18278.10 25.82 52292.32 88888.00 2010-03-28 17:42:26.907 087 18278.07 25.84 52292.22 88888.00 2010-03-28 17:42:27.407 087 18277.96 25.72 52292.20 88888.00 2010-03-28 17:42:27.907 087 18277.99 25.64 52292.14 88888.00 2010-03-28 17:42:28.407 087 18278.06 25.63 52292.06 88888.00 2010-03-28 17:42:28.907 087 18278.01 25.56 52292.10 88888.00 2010-03-28 17:42:29.407 087 18278.00 25.46 52292.27 88888.00 2010-03-28 17:42:29.907 087 18278.01 25.39 52292.47 88888.00 2010-03-28 17:42:30.407 087 18277.92 25.28 52292.49 88888.00 2010-03-28 17:42:30.907 087 18277.87 25.19 52292.49 88888.00 2010-03-28 17:42:31.407 087 18278.01 25.20 52292.52 88888.00 2010-03-28 17:42:31.907 087 18277.90 25.26 52292.41 88888.00 2010-03-28 17:42:32.407 087 18277.75 25.20 52292.41 88888.00 2010-03-28 17:42:32.907 087 18277.75 25.21 52292.57 88888.00 2010-03-28 17:42:33.407 087 18277.83 25.19 52292.50 88888.00 2010-03-28 17:42:33.907 087 18277.86 25.25 52292.38 88888.00 2010-03-28 17:42:34.407 087 18277.83 25.30 52292.34 88888.00 2010-03-28 17:42:34.907 087 18277.89 25.26 52292.39 88888.00 2010-03-28 17:42:35.407 087 18277.77 25.24 52292.44 88888.00 2010-03-28 17:42:35.907 087 18277.68 25.18 52292.49 88888.00 2010-03-28 17:42:36.407 087 18277.64 25.23 52292.44 88888.00 2010-03-28 17:42:36.907 087 18277.62 25.31 52292.38 88888.00 2010-03-28 17:42:37.407 087 18277.61 25.28 52292.40 88888.00 2010-03-28 17:42:37.907 087 18277.61 25.22 52292.43 88888.00 2010-03-28 17:42:38.407 087 18277.61 25.25 52292.50 88888.00 2010-03-28 17:42:38.907 087 18277.65 25.34 52292.60 88888.00 2010-03-28 17:42:39.407 087 18277.66 25.37 52292.67 88888.00 2010-03-28 17:42:39.907 087 18277.64 25.33 52292.58 88888.00 2010-03-28 17:42:40.407 087 18277.52 25.29 52292.50 88888.00 2010-03-28 17:42:40.907 087 18277.47 25.36 52292.63 88888.00 2010-03-28 17:42:41.407 087 18277.55 25.38 52292.57 88888.00 2010-03-28 17:42:41.907 087 18277.53 25.42 52292.61 88888.00 2010-03-28 17:42:42.407 087 18277.43 25.42 52292.61 88888.00 2010-03-28 17:42:42.907 087 18277.44 25.41 52292.63 88888.00 2010-03-28 17:42:43.407 087 18277.48 25.42 52292.67 88888.00 2010-03-28 17:42:43.907 087 18277.46 25.44 52292.71 88888.00 2010-03-28 17:42:44.407 087 18277.46 25.45 52292.80 88888.00 2010-03-28 17:42:44.907 087 18277.46 25.47 52292.68 88888.00 2010-03-28 17:42:45.407 087 18277.55 25.54 52292.67 88888.00 2010-03-28 17:42:45.907 087 18277.55 25.61 52292.61 88888.00 2010-03-28 17:42:46.407 087 18277.46 25.67 52292.50 88888.00 2010-03-28 17:42:46.907 087 18277.55 25.73 52292.50 88888.00 2010-03-28 17:42:47.407 087 18277.68 25.59 52292.50 88888.00 2010-03-28 17:42:47.907 087 18277.76 25.52 52292.48 88888.00 2010-03-28 17:42:48.407 087 18277.77 25.57 52292.44 88888.00 2010-03-28 17:42:48.907 087 18277.78 25.53 52292.50 88888.00 2010-03-28 17:42:49.407 087 18277.86 25.47 52292.46 88888.00 2010-03-28 17:42:49.907 087 18277.87 25.53 52292.41 88888.00 2010-03-28 17:42:50.407 087 18277.90 25.53 52292.40 88888.00 2010-03-28 17:42:50.907 087 18278.01 25.51 52292.41 88888.00 2010-03-28 17:42:51.407 087 18277.96 25.54 52292.46 88888.00 2010-03-28 17:42:51.907 087 18277.89 25.56 52292.41 88888.00 2010-03-28 17:42:52.407 087 18278.02 25.55 52292.26 88888.00 2010-03-28 17:42:52.907 087 18278.10 25.55 52292.17 88888.00 2010-03-28 17:42:53.407 087 18278.10 25.52 52292.38 88888.00 2010-03-28 17:42:53.907 087 18278.12 25.47 52292.46 88888.00 2010-03-28 17:42:54.407 087 18278.05 25.50 52292.48 88888.00 2010-03-28 17:42:54.907 087 18277.99 25.48 52292.43 88888.00 2010-03-28 17:42:55.407 087 18277.98 25.43 52292.44 88888.00 2010-03-28 17:42:55.907 087 18278.02 25.52 52292.27 88888.00 2010-03-28 17:42:56.407 087 18278.09 25.55 52292.22 88888.00 2010-03-28 17:42:56.907 087 18278.12 25.47 52292.15 88888.00 2010-03-28 17:42:57.407 087 18278.10 25.47 52292.20 88888.00 2010-03-28 17:42:57.907 087 18278.11 25.50 52292.23 88888.00 2010-03-28 17:42:58.407 087 18278.05 25.43 52292.27 88888.00 2010-03-28 17:42:58.907 087 18277.91 25.33 52292.29 88888.00 2010-03-28 17:42:59.407 087 18277.95 25.40 52292.32 88888.00 2010-03-28 17:42:59.907 087 18277.84 25.52 52292.36 88888.00 2010-03-28 17:43:00.407 087 18277.81 25.48 52292.31 88888.00 2010-03-28 17:43:00.907 087 18277.76 25.35 52292.28 88888.00 2010-03-28 17:43:01.407 087 18277.75 25.22 52292.39 88888.00 2010-03-28 17:43:01.907 087 18277.79 25.19 52292.45 88888.00 2010-03-28 17:43:02.407 087 18277.78 25.19 52292.50 88888.00 2010-03-28 17:43:02.907 087 18277.76 25.22 52292.51 88888.00 2010-03-28 17:43:03.407 087 18277.76 25.17 52292.68 88888.00 2010-03-28 17:43:03.907 087 18277.70 25.28 52292.57 88888.00 2010-03-28 17:43:04.407 087 18277.67 25.23 52292.50 88888.00 2010-03-28 17:43:04.907 087 18277.61 25.16 52292.48 88888.00 2010-03-28 17:43:05.407 087 18277.66 25.17 52292.58 88888.00 2010-03-28 17:43:05.907 087 18277.66 25.21 52292.70 88888.00 2010-03-28 17:43:06.407 087 18277.69 25.31 52292.58 88888.00 2010-03-28 17:43:06.907 087 18277.63 25.36 52292.52 88888.00 2010-03-28 17:43:07.407 087 18277.75 25.40 52292.67 88888.00 2010-03-28 17:43:07.907 087 18277.74 25.43 52292.68 88888.00 2010-03-28 17:43:08.407 087 18277.69 25.43 52292.66 88888.00 2010-03-28 17:43:08.907 087 18277.63 25.42 52292.50 88888.00 2010-03-28 17:43:09.407 087 18277.68 25.48 52292.44 88888.00 2010-03-28 17:43:09.907 087 18277.67 25.49 52292.48 88888.00 2010-03-28 17:43:10.407 087 18277.69 25.41 52292.50 88888.00 2010-03-28 17:43:10.907 087 18277.70 25.38 52292.44 88888.00 2010-03-28 17:43:11.407 087 18277.58 25.42 52292.54 88888.00 2010-03-28 17:43:11.907 087 18277.52 25.41 52292.41 88888.00 2010-03-28 17:43:12.407 087 18277.59 25.46 52292.47 88888.00 2010-03-28 17:43:12.907 087 18277.59 25.58 52292.57 88888.00 2010-03-28 17:43:13.407 087 18277.59 25.63 52292.61 88888.00 2010-03-28 17:43:13.907 087 18277.59 25.65 52292.59 88888.00 2010-03-28 17:43:14.407 087 18277.64 25.62 52292.56 88888.00 2010-03-28 17:43:14.907 087 18277.64 25.54 52292.49 88888.00 2010-03-28 17:43:15.407 087 18277.63 25.70 52292.45 88888.00 2010-03-28 17:43:15.907 087 18277.66 25.77 52292.41 88888.00 2010-03-28 17:43:16.407 087 18277.68 25.73 52292.39 88888.00 2010-03-28 17:43:16.907 087 18277.67 25.75 52292.27 88888.00 2010-03-28 17:43:17.407 087 18277.69 25.76 52292.23 88888.00 2010-03-28 17:43:17.907 087 18277.73 25.74 52292.39 88888.00 2010-03-28 17:43:18.407 087 18277.74 25.72 52292.48 88888.00 2010-03-28 17:43:18.907 087 18277.77 25.72 52292.44 88888.00 2010-03-28 17:43:19.407 087 18277.73 25.75 52292.27 88888.00 2010-03-28 17:43:19.907 087 18277.90 25.78 52292.23 88888.00 2010-03-28 17:43:20.407 087 18277.86 25.76 52292.22 88888.00 2010-03-28 17:43:20.907 087 18277.94 25.86 52292.37 88888.00 2010-03-28 17:43:21.407 087 18278.03 25.88 52292.49 88888.00 2010-03-28 17:43:21.907 087 18278.00 25.84 52292.56 88888.00 2010-03-28 17:43:22.407 087 18278.01 25.86 52292.50 88888.00 2010-03-28 17:43:22.907 087 18277.99 25.84 52292.56 88888.00 2010-03-28 17:43:23.407 087 18277.91 25.89 52292.50 88888.00 2010-03-28 17:43:23.907 087 18277.94 25.89 52292.54 88888.00 2010-03-28 17:43:24.407 087 18277.96 25.75 52292.45 88888.00 2010-03-28 17:43:24.907 087 18278.01 25.72 52292.43 88888.00 2010-03-28 17:43:25.407 087 18278.03 25.75 52292.46 88888.00 2010-03-28 17:43:25.907 087 18277.99 25.68 52292.50 88888.00 2010-03-28 17:43:26.407 087 18277.90 25.71 52292.49 88888.00 2010-03-28 17:43:26.907 087 18277.79 25.69 52292.61 88888.00 2010-03-28 17:43:27.407 087 18277.92 25.58 52292.61 88888.00 2010-03-28 17:43:27.907 087 18277.99 25.59 52292.56 88888.00 2010-03-28 17:43:28.407 087 18277.92 25.61 52292.63 88888.00 2010-03-28 17:43:28.907 087 18277.96 25.68 52292.82 88888.00 2010-03-28 17:43:29.407 087 18277.97 25.68 52292.62 88888.00 2010-03-28 17:43:29.907 087 18277.99 25.58 52292.61 88888.00 2010-03-28 17:43:30.407 087 18277.96 25.56 52292.54 88888.00 2010-03-28 17:43:30.907 087 18277.89 25.54 52292.43 88888.00 2010-03-28 17:43:31.407 087 18277.90 25.46 52292.41 88888.00 2010-03-28 17:43:31.907 087 18277.97 25.43 52292.32 88888.00 2010-03-28 17:43:32.407 087 18278.02 25.51 52292.23 88888.00 2010-03-28 17:43:32.907 087 18278.12 25.54 52292.23 88888.00 2010-03-28 17:43:33.407 087 18278.05 25.59 52292.33 88888.00 2010-03-28 17:43:33.907 087 18278.01 25.56 52292.47 88888.00 2010-03-28 17:43:34.407 087 18277.94 25.46 52292.32 88888.00 2010-03-28 17:43:34.907 087 18277.90 25.41 52292.18 88888.00 2010-03-28 17:43:35.407 087 18277.95 25.41 52292.08 88888.00 2010-03-28 17:43:35.907 087 18277.97 25.48 52292.21 88888.00 2010-03-28 17:43:36.407 087 18277.99 25.47 52292.21 88888.00 2010-03-28 17:43:36.907 087 18277.96 25.52 52292.18 88888.00 2010-03-28 17:43:37.407 087 18277.90 25.57 52292.36 88888.00 2010-03-28 17:43:37.907 087 18277.92 25.54 52292.60 88888.00 2010-03-28 17:43:38.407 087 18277.99 25.58 52292.59 88888.00 2010-03-28 17:43:38.907 087 18278.02 25.65 52292.55 88888.00 2010-03-28 17:43:39.407 087 18278.01 25.63 52292.58 88888.00 2010-03-28 17:43:39.907 087 18278.03 25.67 52292.63 88888.00 2010-03-28 17:43:40.407 087 18277.96 25.69 52292.62 88888.00 2010-03-28 17:43:40.907 087 18278.02 25.58 52292.68 88888.00 2010-03-28 17:43:41.407 087 18278.13 25.57 52292.50 88888.00 2010-03-28 17:43:41.907 087 18278.17 25.56 52292.39 88888.00 2010-03-28 17:43:42.407 087 18278.10 25.53 52292.46 88888.00 2010-03-28 17:43:42.907 087 18278.13 25.58 52292.60 88888.00 2010-03-28 17:43:43.407 087 18278.17 25.66 52292.55 88888.00 2010-03-28 17:43:43.907 087 18278.08 25.73 52292.44 88888.00 2010-03-28 17:43:44.407 087 18278.03 25.74 52292.40 88888.00 2010-03-28 17:43:44.907 087 18278.09 25.71 52292.48 88888.00 2010-03-28 17:43:45.407 087 18278.14 25.70 52292.37 88888.00 2010-03-28 17:43:45.907 087 18278.17 25.75 52292.32 88888.00 2010-03-28 17:43:46.407 087 18278.10 25.82 52292.45 88888.00 2010-03-28 17:43:46.907 087 18277.99 25.84 52292.49 88888.00 2010-03-28 17:43:47.407 087 18277.92 25.74 52292.40 88888.00 2010-03-28 17:43:47.907 087 18278.09 25.67 52292.36 88888.00 2010-03-28 17:43:48.407 087 18278.13 25.67 52292.50 88888.00 2010-03-28 17:43:48.907 087 18278.25 25.74 52292.40 88888.00 2010-03-28 17:43:49.407 087 18278.28 25.78 52292.32 88888.00 2010-03-28 17:43:49.907 087 18278.19 25.81 52292.39 88888.00 2010-03-28 17:43:50.407 087 18278.20 25.81 52292.37 88888.00 2010-03-28 17:43:50.907 087 18278.23 25.85 52292.36 88888.00 2010-03-28 17:43:51.407 087 18278.20 25.83 52292.26 88888.00 2010-03-28 17:43:51.907 087 18278.28 25.87 52292.33 88888.00 2010-03-28 17:43:52.407 087 18278.31 25.87 52292.49 88888.00 2010-03-28 17:43:52.907 087 18278.22 25.76 52292.48 88888.00 2010-03-28 17:43:53.407 087 18278.29 25.76 52292.40 88888.00 2010-03-28 17:43:53.907 087 18278.31 25.77 52292.45 88888.00 2010-03-28 17:43:54.407 087 18278.30 25.76 52292.44 88888.00 2010-03-28 17:43:54.907 087 18278.27 25.74 52292.51 88888.00 2010-03-28 17:43:55.407 087 18278.23 25.72 52292.58 88888.00 2010-03-28 17:43:55.907 087 18278.20 25.66 52292.45 88888.00 2010-03-28 17:43:56.407 087 18278.37 25.56 52292.34 88888.00 2010-03-28 17:43:56.907 087 18278.41 25.55 52292.40 88888.00 2010-03-28 17:43:57.407 087 18278.34 25.59 52292.34 88888.00 2010-03-28 17:43:57.907 087 18278.43 25.67 52292.39 88888.00 2010-03-28 17:43:58.407 087 18278.39 25.59 52292.45 88888.00 2010-03-28 17:43:58.907 087 18278.38 25.55 52292.28 88888.00 2010-03-28 17:43:59.407 087 18278.32 25.50 52292.25 88888.00 2010-03-28 17:43:59.907 087 18278.37 25.52 52292.26 88888.00 2010-03-28 17:44:00.407 087 18278.46 25.54 52292.35 88888.00 2010-03-28 17:44:00.907 087 18278.50 25.61 52292.34 88888.00 2010-03-28 17:44:01.407 087 18278.52 25.50 52292.26 88888.00 2010-03-28 17:44:01.907 087 18278.64 25.50 52292.25 88888.00 2010-03-28 17:44:02.407 087 18278.56 25.62 52292.33 88888.00 2010-03-28 17:44:02.907 087 18278.44 25.56 52292.37 88888.00 2010-03-28 17:44:03.407 087 18278.48 25.64 52292.34 88888.00 2010-03-28 17:44:03.907 087 18278.50 25.62 52292.31 88888.00 2010-03-28 17:44:04.407 087 18278.51 25.65 52292.36 88888.00 2010-03-28 17:44:04.907 087 18278.51 25.64 52292.33 88888.00 2010-03-28 17:44:05.407 087 18278.49 25.67 52292.33 88888.00 2010-03-28 17:44:05.907 087 18278.50 25.68 52292.40 88888.00 2010-03-28 17:44:06.407 087 18278.45 25.58 52292.32 88888.00 2010-03-28 17:44:06.907 087 18278.38 25.54 52292.15 88888.00 2010-03-28 17:44:07.407 087 18278.43 25.56 52292.18 88888.00 2010-03-28 17:44:07.907 087 18278.49 25.53 52292.28 88888.00 2010-03-28 17:44:08.407 087 18278.52 25.62 52292.24 88888.00 2010-03-28 17:44:08.907 087 18278.43 25.68 52292.21 88888.00 2010-03-28 17:44:09.407 087 18278.34 25.69 52292.18 88888.00 2010-03-28 17:44:09.907 087 18278.34 25.69 52292.24 88888.00 2010-03-28 17:44:10.407 087 18278.35 25.63 52292.28 88888.00 2010-03-28 17:44:10.907 087 18278.46 25.65 52292.23 88888.00 2010-03-28 17:44:11.407 087 18278.50 25.64 52292.24 88888.00 2010-03-28 17:44:11.907 087 18278.44 25.65 52292.39 88888.00 2010-03-28 17:44:12.407 087 18278.43 25.67 52292.49 88888.00 2010-03-28 17:44:12.907 087 18278.48 25.70 52292.50 88888.00 2010-03-28 17:44:13.407 087 18278.49 25.73 52292.39 88888.00 2010-03-28 17:44:13.907 087 18278.50 25.71 52292.48 88888.00 2010-03-28 17:44:14.407 087 18278.53 25.78 52292.52 88888.00 2010-03-28 17:44:14.907 087 18278.63 25.83 52292.52 88888.00 2010-03-28 17:44:15.407 087 18278.57 25.83 52292.67 88888.00 2010-03-28 17:44:15.907 087 18278.52 25.86 52292.58 88888.00 2010-03-28 17:44:16.407 087 18278.60 25.81 52292.44 88888.00 2010-03-28 17:44:16.907 087 18278.57 25.71 52292.43 88888.00 2010-03-28 17:44:17.407 087 18278.56 25.74 52292.32 88888.00 2010-03-28 17:44:17.907 087 18278.49 25.79 52292.28 88888.00 2010-03-28 17:44:18.407 087 18278.45 25.84 52292.23 88888.00 2010-03-28 17:44:18.907 087 18278.44 25.83 52292.29 88888.00 2010-03-28 17:44:19.407 087 18278.50 25.81 52292.35 88888.00 2010-03-28 17:44:19.907 087 18278.42 25.77 52292.40 88888.00 2010-03-28 17:44:20.407 087 18278.44 25.86 52292.43 88888.00 2010-03-28 17:44:20.907 087 18278.45 25.92 52292.44 88888.00 2010-03-28 17:44:21.407 087 18278.43 25.87 52292.44 88888.00 2010-03-28 17:44:21.907 087 18278.51 25.84 52292.41 88888.00 2010-03-28 17:44:22.407 087 18278.50 25.85 52292.32 88888.00 2010-03-28 17:44:22.907 087 18278.35 25.82 52292.28 88888.00 2010-03-28 17:44:23.407 087 18278.32 25.82 52292.36 88888.00 2010-03-28 17:44:23.907 087 18278.32 25.84 52292.44 88888.00 2010-03-28 17:44:24.407 087 18278.40 25.83 52292.41 88888.00 2010-03-28 17:44:24.907 087 18278.40 25.85 52292.43 88888.00 2010-03-28 17:44:25.407 087 18278.37 25.83 52292.45 88888.00 2010-03-28 17:44:25.907 087 18278.40 25.82 52292.40 88888.00 2010-03-28 17:44:26.407 087 18278.49 25.82 52292.36 88888.00 2010-03-28 17:44:26.907 087 18278.43 25.81 52292.47 88888.00 2010-03-28 17:44:27.407 087 18278.34 25.77 52292.54 88888.00 2010-03-28 17:44:27.907 087 18278.35 25.73 52292.59 88888.00 2010-03-28 17:44:28.407 087 18278.44 25.77 52292.40 88888.00 2010-03-28 17:44:28.907 087 18278.52 25.82 52292.38 88888.00 2010-03-28 17:44:29.407 087 18278.52 25.72 52292.39 88888.00 2010-03-28 17:44:29.907 087 18278.52 25.73 52292.39 88888.00 2010-03-28 17:44:30.407 087 18278.51 25.75 52292.28 88888.00 2010-03-28 17:44:30.907 087 18278.43 25.79 52292.23 88888.00 2010-03-28 17:44:31.407 087 18278.40 25.79 52292.33 88888.00 2010-03-28 17:44:31.907 087 18278.48 25.83 52292.29 88888.00 2010-03-28 17:44:32.407 087 18278.55 25.87 52292.29 88888.00 2010-03-28 17:44:32.907 087 18278.61 25.99 52292.27 88888.00 2010-03-28 17:44:33.407 087 18278.65 25.90 52292.28 88888.00 2010-03-28 17:44:33.907 087 18278.70 25.88 52292.20 88888.00 2010-03-28 17:44:34.407 087 18278.72 25.91 52292.14 88888.00 2010-03-28 17:44:34.907 087 18278.75 25.80 52292.09 88888.00 2010-03-28 17:44:35.407 087 18278.74 25.70 52292.14 88888.00 2010-03-28 17:44:35.907 087 18278.75 25.76 52292.23 88888.00 2010-03-28 17:44:36.407 087 18278.75 25.70 52292.23 88888.00 2010-03-28 17:44:36.907 087 18278.75 25.71 52292.29 88888.00 2010-03-28 17:44:37.407 087 18278.85 25.77 52292.35 88888.00 2010-03-28 17:44:37.907 087 18278.81 25.81 52292.40 88888.00 2010-03-28 17:44:38.407 087 18278.76 25.72 52292.40 88888.00 2010-03-28 17:44:38.907 087 18278.77 25.66 52292.32 88888.00 2010-03-28 17:44:39.407 087 18278.73 25.68 52292.23 88888.00 2010-03-28 17:44:39.907 087 18278.72 25.71 52292.31 88888.00 2010-03-28 17:44:40.407 087 18278.63 25.87 52292.24 88888.00 2010-03-28 17:44:40.907 087 18278.67 25.98 52292.16 88888.00 2010-03-28 17:44:41.407 087 18278.72 25.81 52292.22 88888.00 2010-03-28 17:44:41.907 087 18278.74 25.76 52292.32 88888.00 2010-03-28 17:44:42.407 087 18278.67 25.83 52292.35 88888.00 2010-03-28 17:44:42.907 087 18278.67 25.82 52292.32 88888.00 2010-03-28 17:44:43.407 087 18278.78 25.78 52292.43 88888.00 2010-03-28 17:44:43.907 087 18278.73 25.76 52292.56 88888.00 2010-03-28 17:44:44.407 087 18278.74 25.79 52292.56 88888.00 2010-03-28 17:44:44.907 087 18278.71 25.81 52292.49 88888.00 2010-03-28 17:44:45.407 087 18278.66 25.81 52292.49 88888.00 2010-03-28 17:44:45.907 087 18278.65 25.77 52292.56 88888.00 2010-03-28 17:44:46.407 087 18278.64 25.68 52292.58 88888.00 2010-03-28 17:44:46.907 087 18278.81 25.64 52292.52 88888.00 2010-03-28 17:44:47.407 087 18278.74 25.73 52292.51 88888.00 2010-03-28 17:44:47.907 087 18278.64 25.75 52292.56 88888.00 2010-03-28 17:44:48.407 087 18278.65 25.69 52292.51 88888.00 2010-03-28 17:44:48.907 087 18278.61 25.71 52292.45 88888.00 2010-03-28 17:44:49.407 087 18278.61 25.68 52292.36 88888.00 2010-03-28 17:44:49.907 087 18278.65 25.67 52292.37 88888.00 2010-03-28 17:44:50.407 087 18278.63 25.58 52292.38 88888.00 2010-03-28 17:44:50.907 087 18278.61 25.50 52292.47 88888.00 2010-03-28 17:44:51.407 087 18278.63 25.52 52292.52 88888.00 2010-03-28 17:44:51.907 087 18278.53 25.52 52292.51 88888.00 2010-03-28 17:44:52.407 087 18278.53 25.50 52292.58 88888.00 2010-03-28 17:44:52.907 087 18278.56 25.55 52292.67 88888.00 2010-03-28 17:44:53.407 087 18278.60 25.57 52292.64 88888.00 2010-03-28 17:44:53.907 087 18278.60 25.52 52292.64 88888.00 2010-03-28 17:44:54.407 087 18278.70 25.52 52292.67 88888.00 2010-03-28 17:44:54.907 087 18278.71 25.48 52292.63 88888.00 2010-03-28 17:44:55.407 087 18278.67 25.51 52292.54 88888.00 2010-03-28 17:44:55.907 087 18278.72 25.56 52292.51 88888.00 2010-03-28 17:44:56.407 087 18278.64 25.43 52292.61 88888.00 2010-03-28 17:44:56.907 087 18278.62 25.44 52292.84 88888.00 2010-03-28 17:44:57.407 087 18278.64 25.30 52292.93 88888.00 2010-03-28 17:44:57.907 087 18278.74 25.17 52292.89 88888.00 2010-03-28 17:44:58.407 087 18278.84 25.22 52292.72 88888.00 2010-03-28 17:44:58.907 087 18278.65 25.23 52292.75 88888.00 2010-03-28 17:44:59.407 087 18278.72 25.23 52292.86 88888.00 2010-03-28 17:44:59.907 087 18278.71 25.24 52292.76 88888.00 2010-03-28 17:45:00.407 087 18278.65 25.25 52292.58 88888.00 2010-03-28 17:45:00.907 087 18278.67 25.17 52292.54 88888.00 2010-03-28 17:45:01.407 087 18278.71 25.09 52292.59 88888.00 2010-03-28 17:45:01.907 087 18278.83 25.08 52292.67 88888.00 2010-03-28 17:45:02.407 087 18278.87 25.08 52292.60 88888.00 2010-03-28 17:45:02.907 087 18278.82 25.15 52292.57 88888.00 2010-03-28 17:45:03.407 087 18278.87 25.06 52292.61 88888.00 2010-03-28 17:45:03.907 087 18278.86 24.99 52292.51 88888.00 2010-03-28 17:45:04.407 087 18278.82 24.92 52292.54 88888.00 2010-03-28 17:45:04.907 087 18278.74 24.98 52292.73 88888.00 2010-03-28 17:45:05.407 087 18278.74 24.89 52292.64 88888.00 2010-03-28 17:45:05.907 087 18278.74 24.88 52292.54 88888.00 2010-03-28 17:45:06.407 087 18278.66 24.90 52292.55 88888.00 2010-03-28 17:45:06.907 087 18278.57 24.91 52292.60 88888.00 2010-03-28 17:45:07.407 087 18278.52 24.95 52292.75 88888.00 2010-03-28 17:45:07.907 087 18278.56 24.89 52292.84 88888.00 2010-03-28 17:45:08.407 087 18278.65 24.84 52292.84 88888.00 2010-03-28 17:45:08.907 087 18278.62 24.83 52292.91 88888.00 2010-03-28 17:45:09.407 087 18278.46 24.86 52292.89 88888.00 2010-03-28 17:45:09.907 087 18278.35 24.85 52292.85 88888.00 2010-03-28 17:45:10.407 087 18278.30 24.91 52292.93 88888.00 2010-03-28 17:45:10.907 087 18278.32 24.95 52292.89 88888.00 2010-03-28 17:45:11.407 087 18278.25 24.97 52292.74 88888.00 2010-03-28 17:45:11.907 087 18278.32 24.99 52292.75 88888.00 2010-03-28 17:45:12.407 087 18278.30 24.97 52292.79 88888.00 2010-03-28 17:45:12.907 087 18278.30 24.92 52292.81 88888.00 2010-03-28 17:45:13.407 087 18278.32 24.92 52292.80 88888.00 2010-03-28 17:45:13.907 087 18278.28 25.02 52292.69 88888.00 2010-03-28 17:45:14.407 087 18278.25 25.16 52292.72 88888.00 2010-03-28 17:45:14.907 087 18278.29 25.13 52292.93 88888.00 2010-03-28 17:45:15.407 087 18278.24 25.14 52292.92 88888.00 2010-03-28 17:45:15.907 087 18278.27 25.09 52292.98 88888.00 2010-03-28 17:45:16.407 087 18278.31 25.08 52292.97 88888.00 2010-03-28 17:45:16.907 087 18278.19 25.05 52292.86 88888.00 2010-03-28 17:45:17.407 087 18278.09 25.05 52292.94 88888.00 2010-03-28 17:45:17.907 087 18278.10 25.10 52292.99 88888.00 2010-03-28 17:45:18.407 087 18278.14 25.02 52292.89 88888.00 2010-03-28 17:45:18.907 087 18278.09 25.00 52292.89 88888.00 2010-03-28 17:45:19.407 087 18278.16 25.01 52292.84 88888.00 2010-03-28 17:45:19.907 087 18278.19 25.01 52292.85 88888.00 2010-03-28 17:45:20.407 087 18278.10 25.03 52292.96 88888.00 2010-03-28 17:45:20.907 087 18278.14 25.05 52292.91 88888.00 2010-03-28 17:45:21.407 087 18278.21 24.98 52292.98 88888.00 2010-03-28 17:45:21.907 087 18278.23 24.92 52292.97 88888.00 2010-03-28 17:45:22.407 087 18278.20 24.92 52292.93 88888.00 2010-03-28 17:45:22.907 087 18278.17 24.92 52292.78 88888.00 2010-03-28 17:45:23.407 087 18278.25 24.97 52292.70 88888.00 2010-03-28 17:45:23.907 087 18278.30 24.92 52292.84 88888.00 2010-03-28 17:45:24.407 087 18278.29 24.89 52292.90 88888.00 2010-03-28 17:45:24.907 087 18278.29 24.92 52292.70 88888.00 2010-03-28 17:45:25.407 087 18278.25 24.94 52292.79 88888.00 2010-03-28 17:45:25.907 087 18278.25 24.91 52292.75 88888.00 2010-03-28 17:45:26.407 087 18278.18 24.86 52292.73 88888.00 2010-03-28 17:45:26.907 087 18278.10 24.86 52292.64 88888.00 2010-03-28 17:45:27.407 087 18278.19 24.90 52292.67 88888.00 2010-03-28 17:45:27.907 087 18278.25 24.88 52292.72 88888.00 2010-03-28 17:45:28.407 087 18278.24 24.81 52292.67 88888.00 2010-03-28 17:45:28.907 087 18278.35 24.74 52292.73 88888.00 2010-03-28 17:45:29.407 087 18278.44 24.71 52292.73 88888.00 2010-03-28 17:45:29.907 087 18278.42 24.73 52292.71 88888.00 2010-03-28 17:45:30.407 087 18278.35 24.78 52292.75 88888.00 2010-03-28 17:45:30.907 087 18278.38 24.74 52292.73 88888.00 2010-03-28 17:45:31.407 087 18278.25 24.74 52292.76 88888.00 2010-03-28 17:45:31.907 087 18278.28 24.69 52292.74 88888.00 2010-03-28 17:45:32.407 087 18278.25 24.57 52292.75 88888.00 2010-03-28 17:45:32.907 087 18278.30 24.56 52292.80 88888.00 2010-03-28 17:45:33.407 087 18278.43 24.58 52292.81 88888.00 2010-03-28 17:45:33.907 087 18278.42 24.64 52292.82 88888.00 2010-03-28 17:45:34.407 087 18278.43 24.74 52292.74 88888.00 2010-03-28 17:45:34.907 087 18278.34 24.73 52292.82 88888.00 2010-03-28 17:45:35.407 087 18278.31 24.69 52292.87 88888.00 2010-03-28 17:45:35.907 087 18278.35 24.72 52292.90 88888.00 2010-03-28 17:45:36.407 087 18278.44 24.74 52292.83 88888.00 2010-03-28 17:45:36.907 087 18278.43 24.76 52292.76 88888.00 2010-03-28 17:45:37.407 087 18278.42 24.83 52292.70 88888.00 2010-03-28 17:45:37.907 087 18278.40 24.82 52292.67 88888.00 2010-03-28 17:45:38.407 087 18278.35 24.84 52292.59 88888.00 2010-03-28 17:45:38.907 087 18278.33 24.86 52292.64 88888.00 2010-03-28 17:45:39.407 087 18278.34 24.80 52292.78 88888.00 2010-03-28 17:45:39.907 087 18278.29 24.80 52292.83 88888.00 2010-03-28 17:45:40.407 087 18278.28 24.74 52292.91 88888.00 2010-03-28 17:45:40.907 087 18278.37 24.75 52292.83 88888.00 2010-03-28 17:45:41.407 087 18278.30 24.74 52292.72 88888.00 2010-03-28 17:45:41.907 087 18278.20 24.68 52292.66 88888.00 2010-03-28 17:45:42.407 087 18278.20 24.66 52292.63 88888.00 2010-03-28 17:45:42.907 087 18278.27 24.68 52292.78 88888.00 2010-03-28 17:45:43.407 087 18278.25 24.68 52292.89 88888.00 2010-03-28 17:45:43.907 087 18278.21 24.64 52292.93 88888.00 2010-03-28 17:45:44.407 087 18278.20 24.67 52292.90 88888.00 2010-03-28 17:45:44.907 087 18278.19 24.67 52292.60 88888.00 2010-03-28 17:45:45.407 087 18278.25 24.64 52292.51 88888.00 2010-03-28 17:45:45.907 087 18278.28 24.65 52292.57 88888.00 2010-03-28 17:45:46.407 087 18278.19 24.71 52292.58 88888.00 2010-03-28 17:45:46.907 087 18278.18 24.79 52292.56 88888.00 2010-03-28 17:45:47.407 087 18278.22 24.77 52292.58 88888.00 2010-03-28 17:45:47.907 087 18278.21 24.72 52292.72 88888.00 2010-03-28 17:45:48.407 087 18278.24 24.71 52292.70 88888.00 2010-03-28 17:45:48.907 087 18278.23 24.64 52292.66 88888.00 2010-03-28 17:45:49.407 087 18278.28 24.54 52292.67 88888.00 2010-03-28 17:45:49.907 087 18278.30 24.52 52292.64 88888.00 2010-03-28 17:45:50.407 087 18278.27 24.62 52292.64 88888.00 2010-03-28 17:45:50.907 087 18278.33 24.61 52292.73 88888.00 2010-03-28 17:45:51.407 087 18278.32 24.57 52292.70 88888.00 2010-03-28 17:45:51.907 087 18278.37 24.54 52292.49 88888.00 2010-03-28 17:45:52.407 087 18278.34 24.51 52292.38 88888.00 2010-03-28 17:45:52.907 087 18278.34 24.52 52292.46 88888.00 2010-03-28 17:45:53.407 087 18278.31 24.59 52292.63 88888.00 2010-03-28 17:45:53.907 087 18278.30 24.66 52292.86 88888.00 2010-03-28 17:45:54.407 087 18278.31 24.66 52292.85 88888.00 2010-03-28 17:45:54.907 087 18278.34 24.67 52292.67 88888.00 2010-03-28 17:45:55.407 087 18278.37 24.61 52292.57 88888.00 2010-03-28 17:45:55.907 087 18278.43 24.59 52292.50 88888.00 2010-03-28 17:45:56.407 087 18278.59 24.62 52292.64 88888.00 2010-03-28 17:45:56.907 087 18278.56 24.72 52292.73 88888.00 2010-03-28 17:45:57.407 087 18278.42 24.77 52292.68 88888.00 2010-03-28 17:45:57.907 087 18278.43 24.80 52292.57 88888.00 2010-03-28 17:45:58.407 087 18278.55 24.81 52292.51 88888.00 2010-03-28 17:45:58.907 087 18278.65 24.78 52292.40 88888.00 2010-03-28 17:45:59.407 087 18278.68 24.77 52292.38 88888.00 2010-03-28 17:45:59.907 087 18278.64 24.86 52292.39 88888.00 2010-03-28 17:46:00.407 087 18278.63 24.89 52292.46 88888.00 2010-03-28 17:46:00.907 087 18278.65 24.77 52292.50 88888.00 2010-03-28 17:46:01.407 087 18278.76 24.76 52292.48 88888.00 2010-03-28 17:46:01.907 087 18278.75 24.81 52292.34 88888.00 2010-03-28 17:46:02.407 087 18278.75 24.87 52292.28 88888.00 2010-03-28 17:46:02.907 087 18278.73 24.95 52292.38 88888.00 2010-03-28 17:46:03.407 087 18278.67 24.96 52292.38 88888.00 2010-03-28 17:46:03.907 087 18278.60 24.97 52292.45 88888.00 2010-03-28 17:46:04.407 087 18278.57 25.01 52292.41 88888.00 2010-03-28 17:46:04.907 087 18278.61 25.04 52292.41 88888.00 2010-03-28 17:46:05.407 087 18278.56 25.04 52292.40 88888.00 2010-03-28 17:46:05.907 087 18278.63 25.08 52292.54 88888.00 2010-03-28 17:46:06.407 087 18278.65 25.12 52292.69 88888.00 2010-03-28 17:46:06.907 087 18278.64 25.15 52292.61 88888.00 2010-03-28 17:46:07.407 087 18278.64 25.18 52292.67 88888.00 2010-03-28 17:46:07.907 087 18278.67 25.15 52292.58 88888.00 2010-03-28 17:46:08.407 087 18278.65 25.17 52292.47 88888.00 2010-03-28 17:46:08.907 087 18278.61 25.23 52292.50 88888.00 2010-03-28 17:46:09.407 087 18278.54 25.34 52292.60 88888.00 2010-03-28 17:46:09.907 087 18278.48 25.41 52292.58 88888.00 2010-03-28 17:46:10.407 087 18278.55 25.37 52292.40 88888.00 2010-03-28 17:46:10.907 087 18278.61 25.29 52292.36 88888.00 2010-03-28 17:46:11.407 087 18278.67 25.23 52292.49 88888.00 2010-03-28 17:46:11.907 087 18278.70 25.15 52292.39 88888.00 2010-03-28 17:46:12.407 087 18278.71 25.16 52292.43 88888.00 2010-03-28 17:46:12.907 087 18278.74 25.17 52292.48 88888.00 2010-03-28 17:46:13.407 087 18278.61 25.26 52292.47 88888.00 2010-03-28 17:46:13.907 087 18278.50 25.29 52292.48 88888.00 2010-03-28 17:46:14.407 087 18278.59 25.32 52292.41 88888.00 2010-03-28 17:46:14.907 087 18278.66 25.34 52292.26 88888.00 2010-03-28 17:46:15.407 087 18278.66 25.31 52292.24 88888.00 2010-03-28 17:46:15.907 087 18278.70 25.25 52292.41 88888.00 2010-03-28 17:46:16.407 087 18278.56 25.19 52292.58 88888.00 2010-03-28 17:46:16.907 087 18278.59 25.21 52292.66 88888.00 2010-03-28 17:46:17.407 087 18278.77 25.31 52292.56 88888.00 2010-03-28 17:46:17.907 087 18278.87 25.33 52292.43 88888.00 2010-03-28 17:46:18.407 087 18278.87 25.24 52292.47 88888.00 2010-03-28 17:46:18.907 087 18278.84 25.22 52292.48 88888.00 2010-03-28 17:46:19.407 087 18278.74 25.15 52292.51 88888.00 2010-03-28 17:46:19.907 087 18278.82 25.13 52292.48 88888.00 2010-03-28 17:46:20.407 087 18278.86 25.18 52292.38 88888.00 2010-03-28 17:46:20.907 087 18278.86 25.18 52292.43 88888.00 2010-03-28 17:46:21.407 087 18278.96 25.11 52292.46 88888.00 2010-03-28 17:46:21.907 087 18278.96 25.09 52292.60 88888.00 2010-03-28 17:46:22.407 087 18279.01 25.07 52292.57 88888.00 2010-03-28 17:46:22.907 087 18278.94 25.15 52292.44 88888.00 2010-03-28 17:46:23.407 087 18278.77 25.24 52292.36 88888.00 2010-03-28 17:46:23.907 087 18278.89 25.32 52292.44 88888.00 2010-03-28 17:46:24.407 087 18279.00 25.28 52292.45 88888.00 2010-03-28 17:46:24.907 087 18279.05 25.32 52292.46 88888.00 2010-03-28 17:46:25.407 087 18279.05 25.28 52292.50 88888.00 2010-03-28 17:46:25.907 087 18278.95 25.21 52292.43 88888.00 2010-03-28 17:46:26.407 087 18278.93 25.29 52292.33 88888.00 2010-03-28 17:46:26.907 087 18278.99 25.31 52292.16 88888.00 2010-03-28 17:46:27.407 087 18279.05 25.35 52292.27 88888.00 2010-03-28 17:46:27.907 087 18279.08 25.38 52292.47 88888.00 2010-03-28 17:46:28.407 087 18279.06 25.37 52292.46 88888.00 2010-03-28 17:46:28.907 087 18278.97 25.39 52292.44 88888.00 2010-03-28 17:46:29.407 087 18279.10 25.33 52292.49 88888.00 2010-03-28 17:46:29.907 087 18279.11 25.30 52292.59 88888.00 2010-03-28 17:46:30.407 087 18278.97 25.36 52292.56 88888.00 2010-03-28 17:46:30.907 087 18279.00 25.38 52292.56 88888.00 2010-03-28 17:46:31.407 087 18279.09 25.30 52292.54 88888.00 2010-03-28 17:46:31.907 087 18279.05 25.37 52292.44 88888.00 2010-03-28 17:46:32.407 087 18279.09 25.39 52292.46 88888.00 2010-03-28 17:46:32.907 087 18279.09 25.42 52292.67 88888.00 2010-03-28 17:46:33.407 087 18279.17 25.43 52292.59 88888.00 2010-03-28 17:46:33.907 087 18279.17 25.35 52292.58 88888.00 2010-03-28 17:46:34.407 087 18279.19 25.29 52292.58 88888.00 2010-03-28 17:46:34.907 087 18279.22 25.34 52292.66 88888.00 2010-03-28 17:46:35.407 087 18279.13 25.26 52292.50 88888.00 2010-03-28 17:46:35.907 087 18279.18 25.20 52292.39 88888.00 2010-03-28 17:46:36.407 087 18279.22 25.20 52292.49 88888.00 2010-03-28 17:46:36.907 087 18279.20 25.22 52292.52 88888.00 2010-03-28 17:46:37.407 087 18279.11 25.19 52292.55 88888.00 2010-03-28 17:46:37.907 087 18279.06 25.16 52292.52 88888.00 2010-03-28 17:46:38.407 087 18279.20 25.16 52292.59 88888.00 2010-03-28 17:46:38.907 087 18279.39 25.16 52292.50 88888.00 2010-03-28 17:46:39.407 087 18279.41 25.11 52292.35 88888.00 2010-03-28 17:46:39.907 087 18279.25 25.03 52292.27 88888.00 2010-03-28 17:46:40.407 087 18279.25 25.07 52292.33 88888.00 2010-03-28 17:46:40.907 087 18279.21 25.09 52292.40 88888.00 2010-03-28 17:46:41.407 087 18279.22 25.12 52292.35 88888.00 2010-03-28 17:46:41.907 087 18279.22 25.14 52292.32 88888.00 2010-03-28 17:46:42.407 087 18279.22 25.12 52292.24 88888.00 2010-03-28 17:46:42.907 087 18279.33 25.07 52292.16 88888.00 2010-03-28 17:46:43.407 087 18279.29 25.04 52292.17 88888.00 2010-03-28 17:46:43.907 087 18279.21 25.02 52292.23 88888.00 2010-03-28 17:46:44.407 087 18279.22 25.06 52292.22 88888.00 2010-03-28 17:46:44.907 087 18279.28 25.02 52292.23 88888.00 2010-03-28 17:46:45.407 087 18279.40 24.88 52292.23 88888.00 2010-03-28 17:46:45.907 087 18279.42 24.83 52292.12 88888.00 2010-03-28 17:46:46.407 087 18279.50 24.83 52291.98 88888.00 2010-03-28 17:46:46.907 087 18279.44 24.83 52292.01 88888.00 2010-03-28 17:46:47.407 087 18279.31 24.82 52292.11 88888.00 2010-03-28 17:46:47.907 087 18279.33 24.85 52292.17 88888.00 2010-03-28 17:46:48.407 087 18279.37 24.85 52292.15 88888.00 2010-03-28 17:46:48.907 087 18279.49 24.85 52292.23 88888.00 2010-03-28 17:46:49.407 087 18279.51 24.86 52292.17 88888.00 2010-03-28 17:46:49.907 087 18279.47 24.87 52292.09 88888.00 2010-03-28 17:46:50.407 087 18279.52 24.91 52292.10 88888.00 2010-03-28 17:46:50.907 087 18279.49 24.89 52292.12 88888.00 2010-03-28 17:46:51.407 087 18279.47 24.87 52292.27 88888.00 2010-03-28 17:46:51.907 087 18279.50 24.89 52292.31 88888.00 2010-03-28 17:46:52.407 087 18279.47 24.96 52292.11 88888.00 2010-03-28 17:46:52.907 087 18279.55 24.99 52291.98 88888.00 2010-03-28 17:46:53.407 087 18279.58 24.95 52291.97 88888.00 2010-03-28 17:46:53.907 087 18279.50 24.97 52292.06 88888.00 2010-03-28 17:46:54.407 087 18279.52 25.01 52292.26 88888.00 2010-03-28 17:46:54.907 087 18279.65 25.07 52292.33 88888.00 2010-03-28 17:46:55.407 087 18279.61 25.10 52292.38 88888.00 2010-03-28 17:46:55.907 087 18279.60 25.11 52292.36 88888.00 2010-03-28 17:46:56.407 087 18279.60 25.07 52292.29 88888.00 2010-03-28 17:46:56.907 087 18279.54 25.05 52292.35 88888.00 2010-03-28 17:46:57.407 087 18279.61 25.04 52292.43 88888.00 2010-03-28 17:46:57.907 087 18279.55 25.00 52292.47 88888.00 2010-03-28 17:46:58.407 087 18279.62 24.99 52292.39 88888.00 2010-03-28 17:46:58.907 087 18279.65 25.05 52292.40 88888.00 2010-03-28 17:46:59.407 087 18279.74 25.16 52292.46 88888.00 2010-03-28 17:46:59.907 087 18279.69 25.11 52292.49 88888.00 2010-03-28 17:47:00.407 087 18279.64 25.07 52292.46 88888.00 2010-03-28 17:47:00.907 087 18279.55 25.16 52292.51 88888.00 2010-03-28 17:47:01.407 087 18279.52 25.25 52292.55 88888.00 2010-03-28 17:47:01.907 087 18279.50 25.23 52292.47 88888.00 2010-03-28 17:47:02.407 087 18279.40 25.16 52292.51 88888.00 2010-03-28 17:47:02.907 087 18279.35 25.15 52292.71 88888.00 2010-03-28 17:47:03.407 087 18279.57 25.06 52292.67 88888.00 2010-03-28 17:47:03.907 087 18279.52 25.02 52292.47 88888.00 2010-03-28 17:47:04.407 087 18279.37 24.99 52292.47 88888.00 2010-03-28 17:47:04.907 087 18279.30 25.07 52292.48 88888.00 2010-03-28 17:47:05.407 087 18279.26 25.06 52292.49 88888.00 2010-03-28 17:47:05.907 087 18279.31 24.87 52292.40 88888.00 2010-03-28 17:47:06.407 087 18279.36 24.82 52292.39 88888.00 2010-03-28 17:47:06.907 087 18279.15 24.89 52292.43 88888.00 2010-03-28 17:47:07.407 087 18279.07 24.94 52292.61 88888.00 2010-03-28 17:47:07.907 087 18279.15 24.95 52292.70 88888.00 2010-03-28 17:47:08.407 087 18279.25 24.95 52292.54 88888.00 2010-03-28 17:47:08.907 087 18279.26 24.86 52292.40 88888.00 2010-03-28 17:47:09.407 087 18279.30 24.94 52292.50 88888.00 2010-03-28 17:47:09.907 087 18279.31 24.94 52292.46 88888.00 2010-03-28 17:47:10.407 087 18279.35 24.96 52292.45 88888.00 2010-03-28 17:47:10.907 087 18279.39 24.91 52292.49 88888.00 2010-03-28 17:47:11.407 087 18279.39 24.79 52292.49 88888.00 2010-03-28 17:47:11.907 087 18279.24 24.84 52292.46 88888.00 2010-03-28 17:47:12.407 087 18279.25 24.81 52292.35 88888.00 2010-03-28 17:47:12.907 087 18279.41 24.80 52292.36 88888.00 2010-03-28 17:47:13.407 087 18279.30 24.83 52292.51 88888.00 2010-03-28 17:47:13.907 087 18279.22 24.84 52292.57 88888.00 2010-03-28 17:47:14.407 087 18279.22 24.74 52292.39 88888.00 2010-03-28 17:47:14.907 087 18279.20 24.77 52292.39 88888.00 2010-03-28 17:47:15.407 087 18279.21 24.75 52292.36 88888.00 2010-03-28 17:47:15.907 087 18279.26 24.73 52292.44 88888.00 2010-03-28 17:47:16.407 087 18279.15 24.82 52292.41 88888.00 2010-03-28 17:47:16.907 087 18279.20 24.76 52292.52 88888.00 2010-03-28 17:47:17.407 087 18279.18 24.69 52292.57 88888.00 2010-03-28 17:47:17.907 087 18279.21 24.70 52292.59 88888.00 2010-03-28 17:47:18.407 087 18279.20 24.71 52292.52 88888.00 2010-03-28 17:47:18.907 087 18279.21 24.74 52292.54 88888.00 2010-03-28 17:47:19.407 087 18279.30 24.76 52292.71 88888.00 2010-03-28 17:47:19.907 087 18279.26 24.73 52292.71 88888.00 2010-03-28 17:47:20.407 087 18279.13 24.73 52292.71 88888.00 2010-03-28 17:47:20.907 087 18279.11 24.74 52292.75 88888.00 2010-03-28 17:47:21.407 087 18279.06 24.69 52292.78 88888.00 2010-03-28 17:47:21.907 087 18279.14 24.73 52292.78 88888.00 2010-03-28 17:47:22.407 087 18279.11 24.73 52292.84 88888.00 2010-03-28 17:47:22.907 087 18279.16 24.73 52292.91 88888.00 2010-03-28 17:47:23.407 087 18279.15 24.73 52293.05 88888.00 2010-03-28 17:47:23.907 087 18279.25 24.68 52292.91 88888.00 2010-03-28 17:47:24.407 087 18279.16 24.66 52292.84 88888.00 2010-03-28 17:47:24.907 087 18279.22 24.74 52292.74 88888.00 2010-03-28 17:47:25.407 087 18279.25 24.74 52292.81 88888.00 2010-03-28 17:47:25.907 087 18279.21 24.71 52292.84 88888.00 2010-03-28 17:47:26.407 087 18279.22 24.67 52292.82 88888.00 2010-03-28 17:47:26.907 087 18279.19 24.73 52292.70 88888.00 2010-03-28 17:47:27.407 087 18279.11 24.80 52292.49 88888.00 2010-03-28 17:47:27.907 087 18279.16 24.81 52292.39 88888.00 2010-03-28 17:47:28.407 087 18279.19 24.83 52292.40 88888.00 2010-03-28 17:47:28.907 087 18279.30 24.76 52292.56 88888.00 2010-03-28 17:47:29.407 087 18279.20 24.71 52292.62 88888.00 2010-03-28 17:47:29.907 087 18279.14 24.75 52292.56 88888.00 2010-03-28 17:47:30.407 087 18279.17 24.76 52292.62 88888.00 2010-03-28 17:47:30.907 087 18279.19 24.76 52292.64 88888.00 2010-03-28 17:47:31.407 087 18279.32 24.73 52292.62 88888.00 2010-03-28 17:47:31.907 087 18279.32 24.72 52292.66 88888.00 2010-03-28 17:47:32.407 087 18279.35 24.64 52292.86 88888.00 2010-03-28 17:47:32.907 087 18279.42 24.64 52292.84 88888.00 2010-03-28 17:47:33.407 087 18279.38 24.68 52292.81 88888.00 2010-03-28 17:47:33.907 087 18279.40 24.68 52292.87 88888.00 2010-03-28 17:47:34.407 087 18279.37 24.67 52292.89 88888.00 2010-03-28 17:47:34.907 087 18279.39 24.56 52292.81 88888.00 2010-03-28 17:47:35.407 087 18279.46 24.51 52292.56 88888.00 2010-03-28 17:47:35.907 087 18279.42 24.57 52292.59 88888.00 2010-03-28 17:47:36.407 087 18279.49 24.61 52292.63 88888.00 2010-03-28 17:47:36.907 087 18279.47 24.64 52292.61 88888.00 2010-03-28 17:47:37.407 087 18279.31 24.64 52292.79 88888.00 2010-03-28 17:47:37.907 087 18279.28 24.81 52292.83 88888.00 2010-03-28 17:47:38.407 087 18279.48 24.89 52292.69 88888.00 2010-03-28 17:47:38.907 087 18279.39 24.92 52292.67 88888.00 2010-03-28 17:47:39.407 087 18279.33 24.83 52292.78 88888.00 2010-03-28 17:47:39.907 087 18279.46 24.76 52292.87 88888.00 2010-03-28 17:47:40.407 087 18279.43 24.75 52292.75 88888.00 2010-03-28 17:47:40.907 087 18279.36 24.71 52292.63 88888.00 2010-03-28 17:47:41.407 087 18279.37 24.71 52292.60 88888.00 2010-03-28 17:47:41.907 087 18279.35 24.62 52292.61 88888.00 2010-03-28 17:47:42.407 087 18279.38 24.71 52292.66 88888.00 2010-03-28 17:47:42.907 087 18279.33 24.77 52292.64 88888.00 2010-03-28 17:47:43.407 087 18279.39 24.81 52292.62 88888.00 2010-03-28 17:47:43.907 087 18279.35 24.72 52292.54 88888.00 2010-03-28 17:47:44.407 087 18279.38 24.51 52292.66 88888.00 2010-03-28 17:47:44.907 087 18279.37 24.53 52292.70 88888.00 2010-03-28 17:47:45.407 087 18279.28 24.58 52292.72 88888.00 2010-03-28 17:47:45.907 087 18279.31 24.55 52292.57 88888.00 2010-03-28 17:47:46.407 087 18279.37 24.53 52292.67 88888.00 2010-03-28 17:47:46.907 087 18279.26 24.53 52292.87 88888.00 2010-03-28 17:47:47.407 087 18279.26 24.57 52293.10 88888.00 2010-03-28 17:47:47.907 087 18279.28 24.59 52292.90 88888.00 2010-03-28 17:47:48.407 087 18279.30 24.62 52292.71 88888.00 2010-03-28 17:47:48.907 087 18279.27 24.65 52292.64 88888.00 2010-03-28 17:47:49.407 087 18279.24 24.58 52292.71 88888.00 2010-03-28 17:47:49.907 087 18279.25 24.62 52292.58 88888.00 2010-03-28 17:47:50.407 087 18279.29 24.66 52292.56 88888.00 2010-03-28 17:47:50.907 087 18279.33 24.73 52292.72 88888.00 2010-03-28 17:47:51.407 087 18279.37 24.79 52292.69 88888.00 2010-03-28 17:47:51.907 087 18279.42 24.79 52292.66 88888.00 2010-03-28 17:47:52.407 087 18279.40 24.73 52292.74 88888.00 2010-03-28 17:47:52.907 087 18279.39 24.67 52292.76 88888.00 2010-03-28 17:47:53.407 087 18279.48 24.71 52292.80 88888.00 2010-03-28 17:47:53.907 087 18279.42 24.70 52292.84 88888.00 2010-03-28 17:47:54.407 087 18279.48 24.77 52292.83 88888.00 2010-03-28 17:47:54.907 087 18279.40 24.82 52292.58 88888.00 2010-03-28 17:47:55.407 087 18279.39 24.83 52292.50 88888.00 2010-03-28 17:47:55.907 087 18279.40 24.76 52292.59 88888.00 2010-03-28 17:47:56.407 087 18279.42 24.76 52292.60 88888.00 2010-03-28 17:47:56.907 087 18279.51 24.82 52292.68 88888.00 2010-03-28 17:47:57.407 087 18279.57 24.79 52292.70 88888.00 2010-03-28 17:47:57.907 087 18279.52 24.81 52292.81 88888.00 2010-03-28 17:47:58.407 087 18279.42 24.78 52292.90 88888.00 2010-03-28 17:47:58.907 087 18279.48 24.76 52292.95 88888.00 2010-03-28 17:47:59.407 087 18279.51 24.74 52292.91 88888.00 2010-03-28 17:47:59.907 087 18279.51 24.75 52292.93 88888.00 2010-03-28 17:48:00.407 087 18279.50 24.75 52292.95 88888.00 2010-03-28 17:48:00.907 087 18279.50 24.71 52292.82 88888.00 2010-03-28 17:48:01.407 087 18279.61 24.70 52292.73 88888.00 2010-03-28 17:48:01.907 087 18279.70 24.71 52292.76 88888.00 2010-03-28 17:48:02.407 087 18279.64 24.80 52292.84 88888.00 2010-03-28 17:48:02.907 087 18279.70 24.77 52292.93 88888.00 2010-03-28 17:48:03.407 087 18279.60 24.86 52292.86 88888.00 2010-03-28 17:48:03.907 087 18279.55 24.88 52292.82 88888.00 2010-03-28 17:48:04.407 087 18279.42 24.88 52292.89 88888.00 2010-03-28 17:48:04.907 087 18279.42 24.89 52292.93 88888.00 2010-03-28 17:48:05.407 087 18279.50 24.83 52293.02 88888.00 2010-03-28 17:48:05.907 087 18279.52 24.91 52293.10 88888.00 2010-03-28 17:48:06.407 087 18279.59 24.77 52293.12 88888.00 2010-03-28 17:48:06.907 087 18279.61 24.72 52292.73 88888.00 2010-03-28 17:48:07.407 087 18279.61 24.75 52292.52 88888.00 2010-03-28 17:48:07.907 087 18279.59 24.75 52292.45 88888.00 2010-03-28 17:48:08.407 087 18279.53 24.77 52292.49 88888.00 2010-03-28 17:48:08.907 087 18279.44 24.84 52292.39 88888.00 2010-03-28 17:48:09.407 087 18279.39 24.84 52292.33 88888.00 2010-03-28 17:48:09.907 087 18279.38 24.83 52292.33 88888.00 2010-03-28 17:48:10.407 087 18279.38 24.74 52292.34 88888.00 2010-03-28 17:48:10.907 087 18279.31 24.76 52292.52 88888.00 2010-03-28 17:48:11.407 087 18279.31 24.74 52292.63 88888.00 2010-03-28 17:48:11.907 087 18279.38 24.67 52292.55 88888.00 2010-03-28 17:48:12.407 087 18279.39 24.70 52292.54 88888.00 2010-03-28 17:48:12.907 087 18279.29 24.66 52292.66 88888.00 2010-03-28 17:48:13.407 087 18279.28 24.59 52292.87 88888.00 2010-03-28 17:48:13.907 087 18279.24 24.62 52292.93 88888.00 2010-03-28 17:48:14.407 087 18279.26 24.56 52292.85 88888.00 2010-03-28 17:48:14.907 087 18279.14 24.49 52292.79 88888.00 2010-03-28 17:48:15.407 087 18279.04 24.50 52292.84 88888.00 2010-03-28 17:48:15.907 087 18279.06 24.54 52292.98 88888.00 2010-03-28 17:48:16.407 087 18278.93 24.57 52293.13 88888.00 2010-03-28 17:48:16.907 087 18278.99 24.64 52293.03 88888.00 2010-03-28 17:48:17.407 087 18279.03 24.68 52292.95 88888.00 2010-03-28 17:48:17.907 087 18279.08 24.68 52293.01 88888.00 2010-03-28 17:48:18.407 087 18278.95 24.72 52292.94 88888.00 2010-03-28 17:48:18.907 087 18278.94 24.71 52292.89 88888.00 2010-03-28 17:48:19.407 087 18279.08 24.82 52292.84 88888.00 2010-03-28 17:48:19.907 087 18279.15 24.81 52292.80 88888.00 2010-03-28 17:48:20.407 087 18279.18 24.78 52292.74 88888.00 2010-03-28 17:48:20.907 087 18279.13 24.78 52292.67 88888.00 2010-03-28 17:48:21.407 087 18279.05 24.77 52292.68 88888.00 2010-03-28 17:48:21.907 087 18279.04 24.82 52292.71 88888.00 2010-03-28 17:48:22.407 087 18279.10 24.78 52292.78 88888.00 2010-03-28 17:48:22.907 087 18279.18 24.73 52292.78 88888.00 2010-03-28 17:48:23.407 087 18279.25 24.80 52292.71 88888.00 2010-03-28 17:48:23.907 087 18279.21 24.81 52292.79 88888.00 2010-03-28 17:48:24.407 087 18279.28 24.75 52292.71 88888.00 2010-03-28 17:48:24.907 087 18279.29 24.76 52292.59 88888.00 2010-03-28 17:48:25.407 087 18279.28 24.68 52292.67 88888.00 2010-03-28 17:48:25.907 087 18279.30 24.64 52292.70 88888.00 2010-03-28 17:48:26.407 087 18279.39 24.65 52292.67 88888.00 2010-03-28 17:48:26.907 087 18279.51 24.66 52292.63 88888.00 2010-03-28 17:48:27.407 087 18279.65 24.73 52292.63 88888.00 2010-03-28 17:48:27.907 087 18279.66 24.72 52292.59 88888.00 2010-03-28 17:48:28.407 087 18279.57 24.74 52292.64 88888.00 2010-03-28 17:48:28.907 087 18279.55 24.77 52292.70 88888.00 2010-03-28 17:48:29.407 087 18279.63 24.68 52292.60 88888.00 2010-03-28 17:48:29.907 087 18279.69 24.64 52292.63 88888.00 2010-03-28 17:48:30.407 087 18279.75 24.69 52292.58 88888.00 2010-03-28 17:48:30.907 087 18279.77 24.68 52292.54 88888.00 2010-03-28 17:48:31.407 087 18279.60 24.63 52292.47 88888.00 2010-03-28 17:48:31.907 087 18279.59 24.62 52292.48 88888.00 2010-03-28 17:48:32.407 087 18279.61 24.58 52292.49 88888.00 2010-03-28 17:48:32.907 087 18279.68 24.59 52292.47 88888.00 2010-03-28 17:48:33.407 087 18279.71 24.70 52292.33 88888.00 2010-03-28 17:48:33.907 087 18279.72 24.82 52292.29 88888.00 2010-03-28 17:48:34.407 087 18279.72 24.80 52292.40 88888.00 2010-03-28 17:48:34.907 087 18279.75 24.78 52292.49 88888.00 2010-03-28 17:48:35.407 087 18279.75 24.78 52292.37 88888.00 2010-03-28 17:48:35.907 087 18279.75 24.78 52292.45 88888.00 2010-03-28 17:48:36.407 087 18279.68 24.77 52292.49 88888.00 2010-03-28 17:48:36.907 087 18279.64 24.72 52292.45 88888.00 2010-03-28 17:48:37.407 087 18279.54 24.80 52292.40 88888.00 2010-03-28 17:48:37.907 087 18279.58 24.72 52292.45 88888.00 2010-03-28 17:48:38.407 087 18279.59 24.67 52292.44 88888.00 2010-03-28 17:48:38.907 087 18279.61 24.79 52292.45 88888.00 2010-03-28 17:48:39.407 087 18279.63 24.78 52292.50 88888.00 2010-03-28 17:48:39.907 087 18279.68 24.74 52292.47 88888.00 2010-03-28 17:48:40.407 087 18279.61 24.77 52292.55 88888.00 2010-03-28 17:48:40.907 087 18279.61 24.82 52292.58 88888.00 2010-03-28 17:48:41.407 087 18279.53 24.85 52292.46 88888.00 2010-03-28 17:48:41.907 087 18279.62 24.92 52292.44 88888.00 2010-03-28 17:48:42.407 087 18279.60 24.98 52292.47 88888.00 2010-03-28 17:48:42.907 087 18279.53 24.96 52292.49 88888.00 2010-03-28 17:48:43.407 087 18279.47 24.81 52292.41 88888.00 2010-03-28 17:48:43.907 087 18279.58 24.76 52292.60 88888.00 2010-03-28 17:48:44.407 087 18279.55 24.86 52292.66 88888.00 2010-03-28 17:48:44.907 087 18279.49 24.87 52292.59 88888.00 2010-03-28 17:48:45.407 087 18279.51 24.94 52292.66 88888.00 2010-03-28 17:48:45.907 087 18279.53 25.01 52292.64 88888.00 2010-03-28 17:48:46.407 087 18279.55 25.08 52292.70 88888.00 2010-03-28 17:48:46.907 087 18279.59 25.06 52292.70 88888.00 2010-03-28 17:48:47.407 087 18279.65 25.01 52292.66 88888.00 2010-03-28 17:48:47.907 087 18279.60 25.06 52292.62 88888.00 2010-03-28 17:48:48.407 087 18279.62 25.09 52292.61 88888.00 2010-03-28 17:48:48.907 087 18279.71 25.01 52292.58 88888.00 2010-03-28 17:48:49.407 087 18279.66 24.90 52292.57 88888.00 2010-03-28 17:48:49.907 087 18279.73 24.88 52292.62 88888.00 2010-03-28 17:48:50.407 087 18279.73 24.85 52292.58 88888.00 2010-03-28 17:48:50.907 087 18279.71 24.80 52292.59 88888.00 2010-03-28 17:48:51.407 087 18279.69 24.82 52292.56 88888.00 2010-03-28 17:48:51.907 087 18279.72 24.78 52292.67 88888.00 2010-03-28 17:48:52.407 087 18279.73 24.75 52292.73 88888.00 2010-03-28 17:48:52.907 087 18279.80 24.70 52292.71 88888.00 2010-03-28 17:48:53.407 087 18279.77 24.74 52292.61 88888.00 2010-03-28 17:48:53.907 087 18279.73 24.63 52292.59 88888.00 2010-03-28 17:48:54.407 087 18279.79 24.55 52292.60 88888.00 2010-03-28 17:48:54.907 087 18279.83 24.59 52292.60 88888.00 2010-03-28 17:48:55.407 087 18279.77 24.63 52292.57 88888.00 2010-03-28 17:48:55.907 087 18279.77 24.67 52292.34 88888.00 2010-03-28 17:48:56.407 087 18279.96 24.64 52292.36 88888.00 2010-03-28 17:48:56.907 087 18279.92 24.59 52292.44 88888.00 2010-03-28 17:48:57.407 087 18279.80 24.63 52292.52 88888.00 2010-03-28 17:48:57.907 087 18279.91 24.54 52292.55 88888.00 2010-03-28 17:48:58.407 087 18279.94 24.50 52292.67 88888.00 2010-03-28 17:48:58.907 087 18280.02 24.48 52292.63 88888.00 2010-03-28 17:48:59.407 087 18280.02 24.44 52292.55 88888.00 2010-03-28 17:48:59.907 087 18279.97 24.38 52292.60 88888.00 2010-03-28 17:49:00.407 087 18279.98 24.38 52292.63 88888.00 2010-03-28 17:49:00.907 087 18279.93 24.33 52292.64 88888.00 2010-03-28 17:49:01.407 087 18279.92 24.36 52292.54 88888.00 2010-03-28 17:49:01.907 087 18279.83 24.40 52292.59 88888.00 2010-03-28 17:49:02.407 087 18279.72 24.41 52292.55 88888.00 2010-03-28 17:49:02.907 087 18279.70 24.36 52292.71 88888.00 2010-03-28 17:49:03.407 087 18279.62 24.41 52292.68 88888.00 2010-03-28 17:49:03.907 087 18279.58 24.41 52292.67 88888.00 2010-03-28 17:49:04.407 087 18279.57 24.47 52292.61 88888.00 2010-03-28 17:49:04.907 087 18279.52 24.48 52292.62 88888.00 2010-03-28 17:49:05.407 087 18279.51 24.46 52292.50 88888.00 2010-03-28 17:49:05.907 087 18279.47 24.51 52292.45 88888.00 2010-03-28 17:49:06.407 087 18279.31 24.55 52292.43 88888.00 2010-03-28 17:49:06.907 087 18279.46 24.59 52292.51 88888.00 2010-03-28 17:49:07.407 087 18279.50 24.53 52292.52 88888.00 2010-03-28 17:49:07.907 087 18279.49 24.59 52292.56 88888.00 2010-03-28 17:49:08.407 087 18279.49 24.68 52292.54 88888.00 2010-03-28 17:49:08.907 087 18279.54 24.70 52292.49 88888.00 2010-03-28 17:49:09.404 087 18279.63 24.66 52292.40 88888.00 2010-03-28 17:49:09.904 087 18279.62 24.61 52292.44 88888.00 2010-03-28 17:49:10.404 087 18279.51 24.56 52292.45 88888.00 2010-03-28 17:49:10.904 087 18279.49 24.58 52292.54 88888.00 2010-03-28 17:49:11.404 087 18279.51 24.55 52292.38 88888.00 2010-03-28 17:49:11.904 087 18279.49 24.61 52292.44 88888.00 2010-03-28 17:49:12.404 087 18279.52 24.58 52292.54 88888.00 2010-03-28 17:49:12.904 087 18279.55 24.52 52292.51 88888.00 2010-03-28 17:49:13.404 087 18279.61 24.54 52292.52 88888.00 2010-03-28 17:49:13.904 087 18279.65 24.51 52292.57 88888.00 2010-03-28 17:49:14.404 087 18279.55 24.45 52292.64 88888.00 2010-03-28 17:49:14.904 087 18279.61 24.40 52292.70 88888.00 2010-03-28 17:49:15.404 087 18279.66 24.38 52292.60 88888.00 2010-03-28 17:49:15.904 087 18279.71 24.37 52292.57 88888.00 2010-03-28 17:49:16.404 087 18279.70 24.45 52292.67 88888.00 2010-03-28 17:49:16.904 087 18279.63 24.54 52292.67 88888.00 2010-03-28 17:49:17.404 087 18279.53 24.55 52292.58 88888.00 2010-03-28 17:49:17.904 087 18279.50 24.44 52292.41 88888.00 2010-03-28 17:49:18.404 087 18279.43 24.43 52292.39 88888.00 2010-03-28 17:49:18.904 087 18279.43 24.38 52292.41 88888.00 2010-03-28 17:49:19.404 087 18279.43 24.39 52292.45 88888.00 2010-03-28 17:49:19.904 087 18279.43 24.38 52292.52 88888.00 2010-03-28 17:49:20.404 087 18279.57 24.37 52292.63 88888.00 2010-03-28 17:49:20.904 087 18279.62 24.43 52292.69 88888.00 2010-03-28 17:49:21.404 087 18279.59 24.54 52292.71 88888.00 2010-03-28 17:49:21.904 087 18279.52 24.52 52292.72 88888.00 2010-03-28 17:49:22.404 087 18279.61 24.50 52292.70 88888.00 2010-03-28 17:49:22.904 087 18279.70 24.48 52292.71 88888.00 2010-03-28 17:49:23.404 087 18279.74 24.48 52292.61 88888.00 2010-03-28 17:49:23.904 087 18279.71 24.43 52292.56 88888.00 2010-03-28 17:49:24.404 087 18279.54 24.44 52292.49 88888.00 2010-03-28 17:49:24.904 087 18279.54 24.46 52292.50 88888.00 2010-03-28 17:49:25.404 087 18279.49 24.54 52292.50 88888.00 2010-03-28 17:49:25.904 087 18279.57 24.62 52292.55 88888.00 2010-03-28 17:49:26.404 087 18279.60 24.63 52292.60 88888.00 2010-03-28 17:49:26.904 087 18279.53 24.61 52292.58 88888.00 2010-03-28 17:49:27.404 087 18279.55 24.68 52292.68 88888.00 2010-03-28 17:49:27.904 087 18279.52 24.76 52292.75 88888.00 2010-03-28 17:49:28.404 087 18279.59 24.85 52292.68 88888.00 2010-03-28 17:49:28.904 087 18279.61 24.92 52292.70 88888.00 2010-03-28 17:49:29.404 087 18279.62 24.95 52292.76 88888.00 2010-03-28 17:49:29.904 087 18279.64 24.95 52292.80 88888.00 2010-03-28 17:49:30.404 087 18279.60 24.94 52292.72 88888.00 2010-03-28 17:49:30.904 087 18279.61 24.95 52292.74 88888.00 2010-03-28 17:49:31.404 087 18279.59 24.98 52292.73 88888.00 2010-03-28 17:49:31.904 087 18279.58 25.01 52292.81 88888.00 2010-03-28 17:49:32.404 087 18279.62 24.96 52292.75 88888.00 2010-03-28 17:49:32.904 087 18279.68 24.95 52292.58 88888.00 2010-03-28 17:49:33.404 087 18279.65 24.95 52292.64 88888.00 2010-03-28 17:49:33.904 087 18279.64 24.92 52292.71 88888.00 2010-03-28 17:49:34.404 087 18279.52 24.95 52292.85 88888.00 2010-03-28 17:49:34.904 087 18279.50 24.94 52292.82 88888.00 2010-03-28 17:49:35.404 087 18279.46 24.97 52292.79 88888.00 2010-03-28 17:49:35.904 087 18279.47 25.04 52292.80 88888.00 2010-03-28 17:49:36.404 087 18279.40 25.08 52292.73 88888.00 2010-03-28 17:49:36.904 087 18279.32 25.01 52292.75 88888.00 2010-03-28 17:49:37.404 087 18279.37 25.00 52292.76 88888.00 2010-03-28 17:49:37.904 087 18279.48 24.94 52292.79 88888.00 2010-03-28 17:49:38.404 087 18279.51 25.02 52292.85 88888.00 2010-03-28 17:49:38.904 087 18279.50 25.10 52292.86 88888.00 2010-03-28 17:49:39.404 087 18279.53 25.10 52292.83 88888.00 2010-03-28 17:49:39.904 087 18279.62 24.99 52292.75 88888.00 2010-03-28 17:49:40.404 087 18279.62 24.94 52292.81 88888.00 2010-03-28 17:49:40.904 087 18279.58 24.90 52292.86 88888.00 2010-03-28 17:49:41.404 087 18279.63 24.85 52292.85 88888.00 2010-03-28 17:49:41.904 087 18279.54 24.84 52292.84 88888.00 2010-03-28 17:49:42.404 087 18279.48 24.86 52292.84 88888.00 2010-03-28 17:49:42.904 087 18279.37 24.79 52292.89 88888.00 2010-03-28 17:49:43.404 087 18279.43 24.78 52292.86 88888.00 2010-03-28 17:49:43.904 087 18279.57 24.82 52292.93 88888.00 2010-03-28 17:49:44.404 087 18279.65 24.78 52292.92 88888.00 2010-03-28 17:49:44.904 087 18279.58 24.80 52292.84 88888.00 2010-03-28 17:49:45.404 087 18279.49 24.75 52292.95 88888.00 2010-03-28 17:49:45.904 087 18279.55 24.76 52292.93 88888.00 2010-03-28 17:49:46.404 087 18279.48 24.72 52292.93 88888.00 2010-03-28 17:49:46.904 087 18279.51 24.67 52292.83 88888.00 2010-03-28 17:49:47.404 087 18279.54 24.64 52292.76 88888.00 2010-03-28 17:49:47.904 087 18279.41 24.55 52292.90 88888.00 2010-03-28 17:49:48.404 087 18279.60 24.52 52292.80 88888.00 2010-03-28 17:49:48.904 087 18279.65 24.56 52292.84 88888.00 2010-03-28 17:49:49.404 087 18279.63 24.52 52292.69 88888.00 2010-03-28 17:49:49.904 087 18279.66 24.57 52292.68 88888.00 2010-03-28 17:49:50.404 087 18279.64 24.55 52292.82 88888.00 2010-03-28 17:49:50.904 087 18279.65 24.62 52292.84 88888.00 2010-03-28 17:49:51.404 087 18279.71 24.61 52292.75 88888.00 2010-03-28 17:49:51.904 087 18279.71 24.57 52292.84 88888.00 2010-03-28 17:49:52.404 087 18279.74 24.58 52292.70 88888.00 2010-03-28 17:49:52.904 087 18279.74 24.61 52292.62 88888.00 2010-03-28 17:49:53.404 087 18279.93 24.67 52292.71 88888.00 2010-03-28 17:49:53.904 087 18279.82 24.72 52292.80 88888.00 2010-03-28 17:49:54.404 087 18279.71 24.70 52292.84 88888.00 2010-03-28 17:49:54.904 087 18279.65 24.73 52293.07 88888.00 2010-03-28 17:49:55.404 087 18279.58 24.76 52292.94 88888.00 2010-03-28 17:49:55.904 087 18279.69 24.77 52292.71 88888.00 2010-03-28 17:49:56.404 087 18279.66 24.91 52292.74 88888.00 2010-03-28 17:49:56.904 087 18279.73 24.90 52292.74 88888.00 2010-03-28 17:49:57.404 087 18279.77 24.83 52292.73 88888.00 2010-03-28 17:49:57.904 087 18279.62 24.84 52292.72 88888.00 2010-03-28 17:49:58.404 087 18279.58 24.81 52292.69 88888.00 2010-03-28 17:49:58.904 087 18279.66 24.78 52292.73 88888.00 2010-03-28 17:49:59.404 087 18279.68 24.79 52292.75 88888.00 2010-03-28 17:49:59.904 087 18279.69 24.86 52292.96 88888.00 2010-03-28 17:50:00.404 087 18279.69 24.89 52292.79 88888.00 2010-03-28 17:50:00.904 087 18279.69 24.91 52292.75 88888.00 2010-03-28 17:50:01.404 087 18279.52 24.95 52292.75 88888.00 2010-03-28 17:50:01.904 087 18279.39 24.95 52292.82 88888.00 2010-03-28 17:50:02.404 087 18279.29 24.98 52292.87 88888.00 2010-03-28 17:50:02.904 087 18279.32 24.96 52292.99 88888.00 2010-03-28 17:50:03.404 087 18279.19 25.02 52292.96 88888.00 2010-03-28 17:50:03.904 087 18279.19 24.99 52292.94 88888.00 2010-03-28 17:50:04.404 087 18279.31 24.97 52292.95 88888.00 2010-03-28 17:50:04.904 087 18279.30 24.92 52292.89 88888.00 2010-03-28 17:50:05.404 087 18279.27 24.97 52292.90 88888.00 2010-03-28 17:50:05.904 087 18279.33 25.02 52292.89 88888.00 2010-03-28 17:50:06.404 087 18279.37 25.04 52293.07 88888.00 2010-03-28 17:50:06.904 087 18279.36 24.96 52293.05 88888.00 2010-03-28 17:50:07.404 087 18279.29 24.86 52292.94 88888.00 2010-03-28 17:50:07.904 087 18279.28 24.76 52292.93 88888.00 2010-03-28 17:50:08.404 087 18279.43 24.77 52292.89 88888.00 2010-03-28 17:50:08.904 087 18279.42 24.79 52292.89 88888.00 2010-03-28 17:50:09.404 087 18279.41 24.77 52292.89 88888.00 2010-03-28 17:50:09.904 087 18279.37 24.76 52292.84 88888.00 2010-03-28 17:50:10.404 087 18279.37 24.82 52292.90 88888.00 2010-03-28 17:50:10.904 087 18279.32 24.74 52293.07 88888.00 2010-03-28 17:50:11.404 087 18279.28 24.67 52293.04 88888.00 2010-03-28 17:50:11.904 087 18279.35 24.68 52293.06 88888.00 2010-03-28 17:50:12.404 087 18279.32 24.69 52293.01 88888.00 2010-03-28 17:50:12.904 087 18279.33 24.62 52293.12 88888.00 2010-03-28 17:50:13.404 087 18279.30 24.58 52293.13 88888.00 2010-03-28 17:50:13.904 087 18279.40 24.56 52293.08 88888.00 2010-03-28 17:50:14.404 087 18279.43 24.57 52293.12 88888.00 2010-03-28 17:50:14.904 087 18279.40 24.61 52292.97 88888.00 2010-03-28 17:50:15.404 087 18279.36 24.65 52292.85 88888.00 2010-03-28 17:50:15.904 087 18279.39 24.68 52292.75 88888.00 2010-03-28 17:50:16.404 087 18279.37 24.66 52292.72 88888.00 2010-03-28 17:50:16.904 087 18279.32 24.67 52292.84 88888.00 2010-03-28 17:50:17.404 087 18279.31 24.57 52292.81 88888.00 2010-03-28 17:50:17.904 087 18279.29 24.62 52292.84 88888.00 2010-03-28 17:50:18.404 087 18279.21 24.67 52292.85 88888.00 2010-03-28 17:50:18.904 087 18279.28 24.62 52292.93 88888.00 2010-03-28 17:50:19.404 087 18279.42 24.58 52293.02 88888.00 2010-03-28 17:50:19.904 087 18279.48 24.59 52293.03 88888.00 2010-03-28 17:50:20.404 087 18279.44 24.63 52292.89 88888.00 2010-03-28 17:50:20.904 087 18279.47 24.63 52292.87 88888.00 2010-03-28 17:50:21.404 087 18279.54 24.71 52292.90 88888.00 2010-03-28 17:50:21.904 087 18279.55 24.77 52292.79 88888.00 2010-03-28 17:50:22.404 087 18279.42 24.76 52292.81 88888.00 2010-03-28 17:50:22.904 087 18279.38 24.75 52292.89 88888.00 2010-03-28 17:50:23.404 087 18279.33 24.74 52292.75 88888.00 2010-03-28 17:50:23.904 087 18279.42 24.79 52292.75 88888.00 2010-03-28 17:50:24.404 087 18279.48 24.84 52292.75 88888.00 2010-03-28 17:50:24.904 087 18279.40 24.77 52292.78 88888.00 2010-03-28 17:50:25.404 087 18279.33 24.76 52292.90 88888.00 2010-03-28 17:50:25.904 087 18279.32 24.80 52292.92 88888.00 2010-03-28 17:50:26.404 087 18279.41 24.89 52293.02 88888.00 2010-03-28 17:50:26.904 087 18279.47 24.94 52292.99 88888.00 2010-03-28 17:50:27.404 087 18279.40 25.02 52293.01 88888.00 2010-03-28 17:50:27.904 087 18279.40 24.99 52293.04 88888.00 2010-03-28 17:50:28.404 087 18279.39 24.94 52292.91 88888.00 2010-03-28 17:50:28.904 087 18279.40 24.94 52292.85 88888.00 2010-03-28 17:50:29.404 087 18279.38 24.99 52292.86 88888.00 2010-03-28 17:50:29.904 087 18279.28 24.99 52292.92 88888.00 2010-03-28 17:50:30.404 087 18279.40 25.00 52292.96 88888.00 2010-03-28 17:50:30.904 087 18279.41 25.02 52293.05 88888.00 2010-03-28 17:50:31.404 087 18279.33 25.07 52293.19 88888.00 2010-03-28 17:50:31.904 087 18279.24 25.08 52293.19 88888.00 2010-03-28 17:50:32.404 087 18279.16 25.03 52293.26 88888.00 2010-03-28 17:50:32.904 087 18279.16 24.94 52293.16 88888.00 2010-03-28 17:50:33.404 087 18279.08 24.96 52293.10 88888.00 2010-03-28 17:50:33.904 087 18279.13 24.95 52293.15 88888.00 2010-03-28 17:50:34.404 087 18279.15 24.99 52293.16 88888.00 2010-03-28 17:50:34.904 087 18279.15 25.11 52293.06 88888.00 2010-03-28 17:50:35.404 087 18279.03 25.17 52293.07 88888.00 2010-03-28 17:50:35.904 087 18279.18 25.08 52293.04 88888.00 2010-03-28 17:50:36.404 087 18279.18 25.01 52292.97 88888.00 2010-03-28 17:50:36.904 087 18279.17 25.06 52292.99 88888.00 2010-03-28 17:50:37.404 087 18279.25 25.09 52293.02 88888.00 2010-03-28 17:50:37.904 087 18279.22 25.10 52293.06 88888.00 2010-03-28 17:50:38.404 087 18279.24 25.08 52293.04 88888.00 2010-03-28 17:50:38.904 087 18279.16 25.03 52293.02 88888.00 2010-03-28 17:50:39.404 087 18279.27 25.01 52293.12 88888.00 2010-03-28 17:50:39.904 087 18279.38 25.03 52293.10 88888.00 2010-03-28 17:50:40.404 087 18279.37 25.05 52293.01 88888.00 2010-03-28 17:50:40.904 087 18279.44 25.02 52292.95 88888.00 2010-03-28 17:50:41.404 087 18279.49 24.92 52292.87 88888.00 2010-03-28 17:50:41.904 087 18279.47 24.94 52292.89 88888.00 2010-03-28 17:50:42.404 087 18279.46 24.86 52292.85 88888.00 2010-03-28 17:50:42.904 087 18279.41 24.87 52292.92 88888.00 2010-03-28 17:50:43.404 087 18279.41 24.74 52292.97 88888.00 2010-03-28 17:50:43.904 087 18279.44 24.66 52292.92 88888.00 2010-03-28 17:50:44.404 087 18279.44 24.69 52292.80 88888.00 2010-03-28 17:50:44.904 087 18279.46 24.67 52292.84 88888.00 2010-03-28 17:50:45.404 087 18279.42 24.66 52292.83 88888.00 2010-03-28 17:50:45.904 087 18279.42 24.62 52292.86 88888.00 2010-03-28 17:50:46.404 087 18279.32 24.58 52292.90 88888.00 2010-03-28 17:50:46.904 087 18279.48 24.66 52292.98 88888.00 2010-03-28 17:50:47.404 087 18279.47 24.68 52293.06 88888.00 2010-03-28 17:50:47.904 087 18279.51 24.67 52292.99 88888.00 2010-03-28 17:50:48.404 087 18279.54 24.62 52292.98 88888.00 2010-03-28 17:50:48.904 087 18279.52 24.59 52292.91 88888.00 2010-03-28 17:50:49.404 087 18279.55 24.56 52292.83 88888.00 2010-03-28 17:50:49.904 087 18279.58 24.54 52292.87 88888.00 2010-03-28 17:50:50.404 087 18279.60 24.67 52292.94 88888.00 2010-03-28 17:50:50.904 087 18279.48 24.73 52292.97 88888.00 2010-03-28 17:50:51.404 087 18279.43 24.68 52292.96 88888.00 2010-03-28 17:50:51.904 087 18279.44 24.67 52292.99 88888.00 2010-03-28 17:50:52.404 087 18279.47 24.76 52292.96 88888.00 2010-03-28 17:50:52.904 087 18279.48 24.77 52292.93 88888.00 2010-03-28 17:50:53.404 087 18279.62 24.78 52292.92 88888.00 2010-03-28 17:50:53.904 087 18279.71 24.83 52293.03 88888.00 2010-03-28 17:50:54.404 087 18279.66 24.81 52293.08 88888.00 2010-03-28 17:50:54.904 087 18279.60 24.87 52293.06 88888.00 2010-03-28 17:50:55.404 087 18279.52 25.02 52293.04 88888.00 2010-03-28 17:50:55.904 087 18279.51 25.00 52293.10 88888.00 2010-03-28 17:50:56.404 087 18279.54 24.98 52293.07 88888.00 2010-03-28 17:50:56.904 087 18279.52 25.07 52292.97 88888.00 2010-03-28 17:50:57.404 087 18279.58 25.04 52292.97 88888.00 2010-03-28 17:50:57.904 087 18279.50 25.11 52292.93 88888.00 2010-03-28 17:50:58.404 087 18279.53 25.17 52293.08 88888.00 2010-03-28 17:50:58.904 087 18279.46 25.11 52293.12 88888.00 2010-03-28 17:50:59.404 087 18279.38 25.09 52293.02 88888.00 2010-03-28 17:50:59.904 087 18279.48 25.17 52293.08 88888.00 2010-03-28 17:51:00.404 087 18279.43 25.16 52293.10 88888.00 2010-03-28 17:51:00.904 087 18279.40 25.26 52293.20 88888.00 2010-03-28 17:51:01.404 087 18279.38 25.31 52293.17 88888.00 2010-03-28 17:51:01.904 087 18279.33 25.25 52293.12 88888.00 2010-03-28 17:51:02.404 087 18279.40 25.29 52293.06 88888.00 2010-03-28 17:51:02.904 087 18279.49 25.36 52293.02 88888.00 2010-03-28 17:51:03.404 087 18279.51 25.38 52293.04 88888.00 2010-03-28 17:51:03.904 087 18279.53 25.41 52293.13 88888.00 2010-03-28 17:51:04.404 087 18279.44 25.34 52293.08 88888.00 2010-03-28 17:51:04.904 087 18279.50 25.32 52292.94 88888.00 2010-03-28 17:51:05.404 087 18279.40 25.35 52292.78 88888.00 2010-03-28 17:51:05.904 087 18279.48 25.33 52292.62 88888.00 2010-03-28 17:51:06.404 087 18279.64 25.24 52292.58 88888.00 2010-03-28 17:51:06.904 087 18279.73 25.32 52292.59 88888.00 2010-03-28 17:51:07.404 087 18279.64 25.47 52292.51 88888.00 2010-03-28 17:51:07.904 087 18279.69 25.50 52292.54 88888.00 2010-03-28 17:51:08.404 087 18279.68 25.41 52292.73 88888.00 2010-03-28 17:51:08.904 087 18279.69 25.41 52292.94 88888.00 2010-03-28 17:51:09.404 087 18279.64 25.34 52292.94 88888.00 2010-03-28 17:51:09.904 087 18279.60 25.31 52292.87 88888.00 2010-03-28 17:51:10.404 087 18279.62 25.31 52292.89 88888.00 2010-03-28 17:51:10.904 087 18279.59 25.33 52292.87 88888.00 2010-03-28 17:51:11.404 087 18279.54 25.32 52292.97 88888.00 2010-03-28 17:51:11.904 087 18279.49 25.29 52292.87 88888.00 2010-03-28 17:51:12.404 087 18279.59 25.30 52292.90 88888.00 2010-03-28 17:51:12.904 087 18279.59 25.30 52293.07 88888.00 2010-03-28 17:51:13.404 087 18279.41 25.31 52293.09 88888.00 2010-03-28 17:51:13.904 087 18279.43 25.21 52293.04 88888.00 2010-03-28 17:51:14.404 087 18279.49 25.11 52293.12 88888.00 2010-03-28 17:51:14.904 087 18279.36 25.07 52293.16 88888.00 2010-03-28 17:51:15.404 087 18279.16 25.01 52293.22 88888.00 2010-03-28 17:51:15.904 087 18279.24 25.05 52293.17 88888.00 2010-03-28 17:51:16.404 087 18279.33 25.02 52293.09 88888.00 2010-03-28 17:51:16.904 087 18279.37 24.95 52293.15 88888.00 2010-03-28 17:51:17.404 087 18279.35 25.00 52293.17 88888.00 2010-03-28 17:51:17.904 087 18279.37 25.06 52293.17 88888.00 2010-03-28 17:51:18.404 087 18279.24 25.00 52293.16 88888.00 2010-03-28 17:51:18.904 087 18279.15 24.92 52293.17 88888.00 2010-03-28 17:51:19.404 087 18279.10 24.95 52293.10 88888.00 2010-03-28 17:51:19.904 087 18279.11 25.03 52293.08 88888.00 2010-03-28 17:51:20.404 087 18279.08 25.17 52292.97 88888.00 2010-03-28 17:51:20.904 087 18279.14 25.19 52293.02 88888.00 2010-03-28 17:51:21.404 087 18279.20 25.17 52292.99 88888.00 2010-03-28 17:51:21.904 087 18279.24 25.19 52293.04 88888.00 2010-03-28 17:51:22.404 087 18279.22 25.17 52293.09 88888.00 2010-03-28 17:51:22.904 087 18279.21 25.19 52293.09 88888.00 2010-03-28 17:51:23.404 087 18279.13 25.23 52293.13 88888.00 2010-03-28 17:51:23.904 087 18279.11 25.26 52293.16 88888.00 2010-03-28 17:51:24.404 087 18279.10 25.32 52293.17 88888.00 2010-03-28 17:51:24.904 087 18279.11 25.29 52293.21 88888.00 2010-03-28 17:51:25.404 087 18279.07 25.32 52293.31 88888.00 2010-03-28 17:51:25.904 087 18279.10 25.38 52293.26 88888.00 2010-03-28 17:51:26.404 087 18279.17 25.39 52293.18 88888.00 2010-03-28 17:51:26.904 087 18279.09 25.42 52293.17 88888.00 2010-03-28 17:51:27.404 087 18279.17 25.42 52293.17 88888.00 2010-03-28 17:51:27.904 087 18279.28 25.38 52293.18 88888.00 2010-03-28 17:51:28.404 087 18279.22 25.30 52293.08 88888.00 2010-03-28 17:51:28.904 087 18279.13 25.29 52293.10 88888.00 2010-03-28 17:51:29.404 087 18279.20 25.35 52293.06 88888.00 2010-03-28 17:51:29.904 087 18279.29 25.35 52293.10 88888.00 2010-03-28 17:51:30.404 087 18279.27 25.32 52293.04 88888.00 2010-03-28 17:51:30.904 087 18279.28 25.11 52292.99 88888.00 2010-03-28 17:51:31.404 087 18279.35 24.95 52293.05 88888.00 2010-03-28 17:51:31.904 087 18279.36 25.05 52293.04 88888.00 2010-03-28 17:51:32.404 087 18279.41 25.13 52292.93 88888.00 2010-03-28 17:51:32.904 087 18279.44 25.11 52293.03 88888.00 2010-03-28 17:51:33.404 087 18279.41 25.09 52292.91 88888.00 2010-03-28 17:51:33.904 087 18279.46 25.09 52292.86 88888.00 2010-03-28 17:51:34.404 087 18279.57 25.13 52292.84 88888.00 2010-03-28 17:51:34.904 087 18279.49 25.16 52292.79 88888.00 2010-03-28 17:51:35.404 087 18279.58 25.12 52292.92 88888.00 2010-03-28 17:51:35.904 087 18279.58 25.03 52292.90 88888.00 2010-03-28 17:51:36.404 087 18279.52 25.02 52292.92 88888.00 2010-03-28 17:51:36.904 087 18279.51 25.03 52292.87 88888.00 2010-03-28 17:51:37.404 087 18279.59 25.04 52292.93 88888.00 2010-03-28 17:51:37.904 087 18279.61 25.04 52292.84 88888.00 2010-03-28 17:51:38.404 087 18279.65 25.02 52292.74 88888.00 2010-03-28 17:51:38.904 087 18279.62 25.05 52292.89 88888.00 2010-03-28 17:51:39.404 087 18279.72 25.01 52292.80 88888.00 2010-03-28 17:51:39.904 087 18279.71 24.92 52292.82 88888.00 2010-03-28 17:51:40.404 087 18279.64 24.98 52292.82 88888.00 2010-03-28 17:51:40.904 087 18279.73 24.98 52292.76 88888.00 2010-03-28 17:51:41.404 087 18279.76 25.05 52292.73 88888.00 2010-03-28 17:51:41.904 087 18279.82 25.09 52292.68 88888.00 2010-03-28 17:51:42.404 087 18279.86 25.05 52292.70 88888.00 2010-03-28 17:51:42.904 087 18279.84 25.01 52292.81 88888.00 2010-03-28 17:51:43.404 087 18279.85 25.06 52292.94 88888.00 2010-03-28 17:51:43.904 087 18279.72 25.14 52292.95 88888.00 2010-03-28 17:51:44.404 087 18279.69 25.17 52292.96 88888.00 2010-03-28 17:51:44.904 087 18279.63 25.15 52292.96 88888.00 2010-03-28 17:51:45.404 087 18279.61 25.11 52292.91 88888.00 2010-03-28 17:51:45.904 087 18279.59 25.11 52292.87 88888.00 2010-03-28 17:51:46.404 087 18279.65 25.11 52292.89 88888.00 2010-03-28 17:51:46.904 087 18279.65 25.14 52293.01 88888.00 2010-03-28 17:51:47.404 087 18279.53 25.18 52293.01 88888.00 2010-03-28 17:51:47.904 087 18279.49 25.21 52292.96 88888.00 2010-03-28 17:51:48.404 087 18279.55 25.21 52293.08 88888.00 2010-03-28 17:51:48.904 087 18279.57 25.20 52293.15 88888.00 2010-03-28 17:51:49.404 087 18279.65 25.34 52293.14 88888.00 2010-03-28 17:51:49.904 087 18279.74 25.39 52293.03 88888.00 2010-03-28 17:51:50.404 087 18279.68 25.32 52292.97 88888.00 2010-03-28 17:51:50.904 087 18279.54 25.25 52293.03 88888.00 2010-03-28 17:51:51.404 087 18279.50 25.29 52293.06 88888.00 2010-03-28 17:51:51.904 087 18279.51 25.26 52293.15 88888.00 2010-03-28 17:51:52.404 087 18279.46 25.30 52293.15 88888.00 2010-03-28 17:51:52.904 087 18279.46 25.33 52293.05 88888.00 2010-03-28 17:51:53.404 087 18279.36 25.32 52293.13 88888.00 2010-03-28 17:51:53.904 087 18279.35 25.29 52293.06 88888.00 2010-03-28 17:51:54.404 087 18279.26 25.18 52292.98 88888.00 2010-03-28 17:51:54.904 087 18279.46 25.21 52292.99 88888.00 2010-03-28 17:51:55.404 087 18279.49 25.20 52293.02 88888.00 2010-03-28 17:51:55.904 087 18279.47 25.30 52293.01 88888.00 2010-03-28 17:51:56.404 087 18279.48 25.28 52292.95 88888.00 2010-03-28 17:51:56.904 087 18279.49 25.29 52292.94 88888.00 2010-03-28 17:51:57.404 087 18279.55 25.33 52293.09 88888.00 2010-03-28 17:51:57.904 087 18279.59 25.26 52293.13 88888.00 2010-03-28 17:51:58.404 087 18279.58 25.25 52293.13 88888.00 2010-03-28 17:51:58.904 087 18279.48 25.26 52293.10 88888.00 2010-03-28 17:51:59.404 087 18279.40 25.25 52293.09 88888.00 2010-03-28 17:51:59.904 087 18279.49 25.29 52293.17 88888.00 2010-03-28 17:52:00.404 087 18279.57 25.26 52293.18 88888.00 2010-03-28 17:52:00.904 087 18279.46 25.22 52293.18 88888.00 2010-03-28 17:52:01.404 087 18279.55 25.26 52293.17 88888.00 2010-03-28 17:52:01.904 087 18279.69 25.30 52293.16 88888.00 2010-03-28 17:52:02.404 087 18279.79 25.25 52293.20 88888.00 2010-03-28 17:52:02.904 087 18279.75 25.35 52293.25 88888.00 2010-03-28 17:52:03.404 087 18279.84 25.32 52293.21 88888.00 2010-03-28 17:52:03.904 087 18279.81 25.30 52293.16 88888.00 2010-03-28 17:52:04.404 087 18279.80 25.26 52293.05 88888.00 2010-03-28 17:52:04.904 087 18279.84 25.15 52292.98 88888.00 2010-03-28 17:52:05.404 087 18279.86 25.11 52293.06 88888.00 2010-03-28 17:52:05.904 087 18279.79 25.12 52293.12 88888.00 2010-03-28 17:52:06.404 087 18279.81 25.10 52293.06 88888.00 2010-03-28 17:52:06.904 087 18279.79 25.11 52293.13 88888.00 2010-03-28 17:52:07.404 087 18279.93 25.13 52293.04 88888.00 2010-03-28 17:52:07.904 087 18280.02 25.09 52292.96 88888.00 2010-03-28 17:52:08.404 087 18279.96 25.11 52292.92 88888.00 2010-03-28 17:52:08.904 087 18279.91 25.13 52292.84 88888.00 2010-03-28 17:52:09.404 087 18279.94 25.21 52292.74 88888.00 2010-03-28 17:52:09.904 087 18279.91 25.31 52292.69 88888.00 2010-03-28 17:52:10.404 087 18279.84 25.34 52292.79 88888.00 2010-03-28 17:52:10.904 087 18279.86 25.31 52292.85 88888.00 2010-03-28 17:52:11.404 087 18280.00 25.37 52292.78 88888.00 2010-03-28 17:52:11.904 087 18280.05 25.41 52292.89 88888.00 2010-03-28 17:52:12.404 087 18280.03 25.42 52292.99 88888.00 2010-03-28 17:52:12.904 087 18280.03 25.40 52293.05 88888.00 2010-03-28 17:52:13.404 087 18280.01 25.44 52292.96 88888.00 2010-03-28 17:52:13.904 087 18280.05 25.50 52292.95 88888.00 2010-03-28 17:52:14.404 087 18280.11 25.43 52292.93 88888.00 2010-03-28 17:52:14.904 087 18280.17 25.36 52293.01 88888.00 2010-03-28 17:52:15.404 087 18280.18 25.36 52293.04 88888.00 2010-03-28 17:52:15.904 087 18280.08 25.33 52292.99 88888.00 2010-03-28 17:52:16.404 087 18279.95 25.32 52292.85 88888.00 2010-03-28 17:52:16.904 087 18279.95 25.26 52292.84 88888.00 2010-03-28 17:52:17.404 087 18279.97 25.34 52293.02 88888.00 2010-03-28 17:52:17.904 087 18280.01 25.37 52293.07 88888.00 2010-03-28 17:52:18.404 087 18280.05 25.36 52292.94 88888.00 2010-03-28 17:52:18.904 087 18280.18 25.34 52292.94 88888.00 2010-03-28 17:52:19.404 087 18280.09 25.39 52292.97 88888.00 2010-03-28 17:52:19.904 087 18280.11 25.37 52292.99 88888.00 2010-03-28 17:52:20.404 087 18280.16 25.34 52292.98 88888.00 2010-03-28 17:52:20.904 087 18280.14 25.36 52292.92 88888.00 2010-03-28 17:52:21.404 087 18280.16 25.31 52292.93 88888.00 2010-03-28 17:52:21.904 087 18280.11 25.30 52293.06 88888.00 2010-03-28 17:52:22.404 087 18280.09 25.31 52293.10 88888.00 2010-03-28 17:52:22.904 087 18280.07 25.23 52293.16 88888.00 2010-03-28 17:52:23.404 087 18279.94 25.25 52293.19 88888.00 2010-03-28 17:52:23.904 087 18279.89 25.21 52293.10 88888.00 2010-03-28 17:52:24.404 087 18279.77 25.22 52293.02 88888.00 2010-03-28 17:52:24.904 087 18279.81 25.25 52293.15 88888.00 2010-03-28 17:52:25.404 087 18279.81 25.34 52292.94 88888.00 2010-03-28 17:52:25.904 087 18279.81 25.33 52292.94 88888.00 2010-03-28 17:52:26.404 087 18279.76 25.35 52292.95 88888.00 2010-03-28 17:52:26.904 087 18279.73 25.34 52293.05 88888.00 2010-03-28 17:52:27.404 087 18279.73 25.25 52293.22 88888.00 2010-03-28 17:52:27.904 087 18279.79 25.20 52293.21 88888.00 2010-03-28 17:52:28.404 087 18279.76 25.28 52293.06 88888.00 2010-03-28 17:52:28.904 087 18279.75 25.30 52293.06 88888.00 2010-03-28 17:52:29.404 087 18279.75 25.31 52293.10 88888.00 2010-03-28 17:52:29.904 087 18279.72 25.30 52293.03 88888.00 2010-03-28 17:52:30.404 087 18279.84 25.25 52292.97 88888.00 2010-03-28 17:52:30.904 087 18279.82 25.34 52293.02 88888.00 2010-03-28 17:52:31.404 087 18279.76 25.41 52293.07 88888.00 2010-03-28 17:52:31.904 087 18279.90 25.42 52293.04 88888.00 2010-03-28 17:52:32.404 087 18279.87 25.44 52292.85 88888.00 2010-03-28 17:52:32.904 087 18279.77 25.49 52293.02 88888.00 2010-03-28 17:52:33.404 087 18279.77 25.51 52292.99 88888.00 2010-03-28 17:52:33.904 087 18279.80 25.50 52292.94 88888.00 2010-03-28 17:52:34.404 087 18279.75 25.46 52292.98 88888.00 2010-03-28 17:52:34.904 087 18279.86 25.42 52292.93 88888.00 2010-03-28 17:52:35.404 087 18279.94 25.41 52292.96 88888.00 2010-03-28 17:52:35.904 087 18280.04 25.42 52292.93 88888.00 2010-03-28 17:52:36.404 087 18279.96 25.47 52293.12 88888.00 2010-03-28 17:52:36.904 087 18279.92 25.51 52293.15 88888.00 2010-03-28 17:52:37.404 087 18279.84 25.46 52293.03 88888.00 2010-03-28 17:52:37.904 087 18279.98 25.47 52292.95 88888.00 2010-03-28 17:52:38.404 087 18279.94 25.48 52292.90 88888.00 2010-03-28 17:52:38.904 087 18279.89 25.48 52292.85 88888.00 2010-03-28 17:52:39.404 087 18279.89 25.48 52292.76 88888.00 2010-03-28 17:52:39.904 087 18279.93 25.53 52292.68 88888.00 2010-03-28 17:52:40.404 087 18279.91 25.58 52292.64 88888.00 2010-03-28 17:52:40.904 087 18279.91 25.51 52292.66 88888.00 2010-03-28 17:52:41.404 087 18279.94 25.50 52292.72 88888.00 2010-03-28 17:52:41.904 087 18279.95 25.53 52292.80 88888.00 2010-03-28 17:52:42.404 087 18279.91 25.53 52292.83 88888.00 2010-03-28 17:52:42.904 087 18279.73 25.58 52292.79 88888.00 2010-03-28 17:52:43.404 087 18279.77 25.55 52292.95 88888.00 2010-03-28 17:52:43.904 087 18279.79 25.54 52292.84 88888.00 2010-03-28 17:52:44.404 087 18279.91 25.50 52292.93 88888.00 2010-03-28 17:52:44.904 087 18279.93 25.58 52292.94 88888.00 2010-03-28 17:52:45.404 087 18279.92 25.55 52292.86 88888.00 2010-03-28 17:52:45.904 087 18280.01 25.52 52292.91 88888.00 2010-03-28 17:52:46.404 087 18280.04 25.54 52292.74 88888.00 2010-03-28 17:52:46.904 087 18279.97 25.65 52292.74 88888.00 2010-03-28 17:52:47.404 087 18279.93 25.72 52292.89 88888.00 2010-03-28 17:52:47.904 087 18279.97 25.66 52292.91 88888.00 2010-03-28 17:52:48.404 087 18279.94 25.67 52292.85 88888.00 2010-03-28 17:52:48.904 087 18279.85 25.69 52292.89 88888.00 2010-03-28 17:52:49.404 087 18279.84 25.69 52292.98 88888.00 2010-03-28 17:52:49.904 087 18279.87 25.65 52292.97 88888.00 2010-03-28 17:52:50.404 087 18279.91 25.62 52292.98 88888.00 2010-03-28 17:52:50.904 087 18280.03 25.52 52293.07 88888.00 2010-03-28 17:52:51.404 087 18280.05 25.54 52292.97 88888.00 2010-03-28 17:52:51.904 087 18280.02 25.57 52292.89 88888.00 2010-03-28 17:52:52.404 087 18280.03 25.68 52292.87 88888.00 2010-03-28 17:52:52.904 087 18280.16 25.69 52292.96 88888.00 2010-03-28 17:52:53.404 087 18280.18 25.59 52292.97 88888.00 2010-03-28 17:52:53.904 087 18280.16 25.49 52292.98 88888.00 2010-03-28 17:52:54.404 087 18280.09 25.43 52293.01 88888.00 2010-03-28 17:52:54.904 087 18280.01 25.44 52292.98 88888.00 2010-03-28 17:52:55.404 087 18279.96 25.43 52292.94 88888.00 2010-03-28 17:52:55.904 087 18279.82 25.48 52293.02 88888.00 2010-03-28 17:52:56.404 087 18279.83 25.39 52292.91 88888.00 2010-03-28 17:52:56.904 087 18279.90 25.47 52292.94 88888.00 2010-03-28 17:52:57.404 087 18279.97 25.46 52293.02 88888.00 2010-03-28 17:52:57.904 087 18280.03 25.43 52293.09 88888.00 2010-03-28 17:52:58.404 087 18279.87 25.43 52293.03 88888.00 2010-03-28 17:52:58.904 087 18279.80 25.47 52293.01 88888.00 2010-03-28 17:52:59.404 087 18279.75 25.50 52292.95 88888.00 2010-03-28 17:52:59.904 087 18279.82 25.49 52293.01 88888.00 2010-03-28 17:53:00.404 087 18279.89 25.47 52292.96 88888.00 2010-03-28 17:53:00.904 087 18279.87 25.48 52292.92 88888.00 2010-03-28 17:53:01.404 087 18279.86 25.48 52293.09 88888.00 2010-03-28 17:53:01.904 087 18279.85 25.47 52293.10 88888.00 2010-03-28 17:53:02.404 087 18279.91 25.42 52293.01 88888.00 2010-03-28 17:53:02.904 087 18279.86 25.43 52293.07 88888.00 2010-03-28 17:53:03.404 087 18279.93 25.50 52293.13 88888.00 2010-03-28 17:53:03.904 087 18279.97 25.54 52293.15 88888.00 2010-03-28 17:53:04.404 087 18280.00 25.56 52293.14 88888.00 2010-03-28 17:53:04.904 087 18279.94 25.56 52292.91 88888.00 2010-03-28 17:53:05.404 087 18279.86 25.53 52292.93 88888.00 2010-03-28 17:53:05.904 087 18279.84 25.54 52292.98 88888.00 2010-03-28 17:53:06.404 087 18279.80 25.56 52292.83 88888.00 2010-03-28 17:53:06.904 087 18279.77 25.55 52292.89 88888.00 2010-03-28 17:53:07.404 087 18279.83 25.53 52292.89 88888.00 2010-03-28 17:53:07.904 087 18279.85 25.63 52292.92 88888.00 2010-03-28 17:53:08.404 087 18279.84 25.68 52292.92 88888.00 2010-03-28 17:53:08.904 087 18279.83 25.61 52292.89 88888.00 2010-03-28 17:53:09.404 087 18279.80 25.55 52292.91 88888.00 2010-03-28 17:53:09.904 087 18279.77 25.58 52292.99 88888.00 2010-03-28 17:53:10.404 087 18279.75 25.53 52292.98 88888.00 2010-03-28 17:53:10.904 087 18279.81 25.47 52292.92 88888.00 2010-03-28 17:53:11.404 087 18279.75 25.45 52292.78 88888.00 2010-03-28 17:53:11.904 087 18279.77 25.44 52292.76 88888.00 2010-03-28 17:53:12.404 087 18279.80 25.42 52292.75 88888.00 2010-03-28 17:53:12.904 087 18279.82 25.43 52292.81 88888.00 2010-03-28 17:53:13.404 087 18279.77 25.54 52292.92 88888.00 2010-03-28 17:53:13.904 087 18279.72 25.61 52292.86 88888.00 2010-03-28 17:53:14.404 087 18279.71 25.55 52292.83 88888.00 2010-03-28 17:53:14.904 087 18279.70 25.57 52292.90 88888.00 2010-03-28 17:53:15.404 087 18279.72 25.54 52292.95 88888.00 2010-03-28 17:53:15.904 087 18279.62 25.51 52292.94 88888.00 2010-03-28 17:53:16.404 087 18279.62 25.50 52292.93 88888.00 2010-03-28 17:53:16.904 087 18279.72 25.51 52293.01 88888.00 2010-03-28 17:53:17.404 087 18279.75 25.63 52292.94 88888.00 2010-03-28 17:53:17.904 087 18279.72 25.66 52292.90 88888.00 2010-03-28 17:53:18.404 087 18279.79 25.66 52292.84 88888.00 2010-03-28 17:53:18.904 087 18279.76 25.59 52292.80 88888.00 2010-03-28 17:53:19.404 087 18279.72 25.67 52292.90 88888.00 2010-03-28 17:53:19.904 087 18279.75 25.70 52292.87 88888.00 2010-03-28 17:53:20.404 087 18279.72 25.68 52292.81 88888.00 2010-03-28 17:53:20.904 087 18279.66 25.67 52292.86 88888.00 2010-03-28 17:53:21.404 087 18279.71 25.61 52292.87 88888.00 2010-03-28 17:53:21.904 087 18279.74 25.64 52292.78 88888.00 2010-03-28 17:53:22.404 087 18279.77 25.51 52292.80 88888.00 2010-03-28 17:53:22.904 087 18279.80 25.40 52292.84 88888.00 2010-03-28 17:53:23.404 087 18279.79 25.41 52292.87 88888.00 2010-03-28 17:53:23.904 087 18279.75 25.40 52292.90 88888.00 2010-03-28 17:53:24.404 087 18279.74 25.44 52292.87 88888.00 2010-03-28 17:53:24.904 087 18279.72 25.46 52292.92 88888.00 2010-03-28 17:53:25.404 087 18279.69 25.45 52292.87 88888.00 2010-03-28 17:53:25.904 087 18279.74 25.46 52292.84 88888.00 2010-03-28 17:53:26.404 087 18279.90 25.42 52292.86 88888.00 2010-03-28 17:53:26.904 087 18279.86 25.47 52292.84 88888.00 2010-03-28 17:53:27.404 087 18279.77 25.40 52292.84 88888.00 2010-03-28 17:53:27.904 087 18279.77 25.36 52292.80 88888.00 2010-03-28 17:53:28.404 087 18279.84 25.44 52292.83 88888.00 2010-03-28 17:53:28.904 087 18279.81 25.39 52292.81 88888.00 2010-03-28 17:53:29.404 087 18279.80 25.31 52292.58 88888.00 2010-03-28 17:53:29.904 087 18279.90 25.34 52292.79 88888.00 2010-03-28 17:53:30.404 087 18279.89 25.42 52292.87 88888.00 2010-03-28 17:53:30.904 087 18279.76 25.43 52292.93 88888.00 2010-03-28 17:53:31.404 087 18279.90 25.38 52292.91 88888.00 2010-03-28 17:53:31.904 087 18280.06 25.38 52292.93 88888.00 2010-03-28 17:53:32.404 087 18280.06 25.33 52292.96 88888.00 2010-03-28 17:53:32.904 087 18280.07 25.30 52292.98 88888.00 2010-03-28 17:53:33.404 087 18280.14 25.25 52293.02 88888.00 2010-03-28 17:53:33.904 087 18280.12 25.23 52292.96 88888.00 2010-03-28 17:53:34.404 087 18280.28 25.24 52293.02 88888.00 2010-03-28 17:53:34.904 087 18280.27 25.15 52292.98 88888.00 2010-03-28 17:53:35.404 087 18280.17 25.11 52293.03 88888.00 2010-03-28 17:53:35.904 087 18280.11 25.10 52292.98 88888.00 2010-03-28 17:53:36.404 087 18280.02 25.14 52292.96 88888.00 2010-03-28 17:53:36.904 087 18279.93 25.14 52293.04 88888.00 2010-03-28 17:53:37.404 087 18279.93 25.13 52293.01 88888.00 2010-03-28 17:53:37.904 087 18280.08 25.12 52293.06 88888.00 2010-03-28 17:53:38.404 087 18280.02 25.13 52293.10 88888.00 2010-03-28 17:53:38.904 087 18279.90 25.17 52293.13 88888.00 2010-03-28 17:53:39.404 087 18279.86 25.26 52293.12 88888.00 2010-03-28 17:53:39.904 087 18279.81 25.33 52293.03 88888.00 2010-03-28 17:53:40.404 087 18279.72 25.33 52293.07 88888.00 2010-03-28 17:53:40.904 087 18279.66 25.26 52293.06 88888.00 2010-03-28 17:53:41.404 087 18279.72 25.22 52293.15 88888.00 2010-03-28 17:53:41.904 087 18279.80 25.17 52293.30 88888.00 2010-03-28 17:53:42.404 087 18279.75 25.15 52293.21 88888.00 2010-03-28 17:53:42.904 087 18279.69 25.18 52293.25 88888.00 2010-03-28 17:53:43.404 087 18279.64 25.18 52293.31 88888.00 2010-03-28 17:53:43.904 087 18279.66 25.04 52293.17 88888.00 2010-03-28 17:53:44.404 087 18279.62 25.03 52293.06 88888.00 2010-03-28 17:53:44.904 087 18279.66 25.02 52293.07 88888.00 2010-03-28 17:53:45.404 087 18279.61 25.00 52293.18 88888.00 2010-03-28 17:53:45.904 087 18279.48 25.01 52293.18 88888.00 2010-03-28 17:53:46.404 087 18279.50 25.11 52293.15 88888.00 2010-03-28 17:53:46.904 087 18279.59 25.12 52293.27 88888.00 2010-03-28 17:53:47.404 087 18279.59 25.09 52293.17 88888.00 2010-03-28 17:53:47.904 087 18279.58 25.02 52293.03 88888.00 2010-03-28 17:53:48.404 087 18279.51 25.02 52293.15 88888.00 2010-03-28 17:53:48.904 087 18279.47 25.05 52293.26 88888.00 2010-03-28 17:53:49.404 087 18279.46 25.05 52293.15 88888.00 2010-03-28 17:53:49.904 087 18279.48 25.02 52293.14 88888.00 2010-03-28 17:53:50.404 087 18279.57 25.09 52293.18 88888.00 2010-03-28 17:53:50.904 087 18279.63 25.08 52293.14 88888.00 2010-03-28 17:53:51.404 087 18279.63 25.04 52293.04 88888.00 2010-03-28 17:53:51.904 087 18279.60 25.08 52293.07 88888.00 2010-03-28 17:53:52.404 087 18279.61 25.01 52293.04 88888.00 2010-03-28 17:53:52.904 087 18279.61 25.04 52293.06 88888.00 2010-03-28 17:53:53.404 087 18279.53 25.10 52293.14 88888.00 2010-03-28 17:53:53.904 087 18279.49 25.13 52293.08 88888.00 2010-03-28 17:53:54.404 087 18279.54 25.14 52293.05 88888.00 2010-03-28 17:53:54.904 087 18279.69 25.18 52293.02 88888.00 2010-03-28 17:53:55.404 087 18279.61 25.30 52292.90 88888.00 2010-03-28 17:53:55.904 087 18279.53 25.25 52292.96 88888.00 2010-03-28 17:53:56.404 087 18279.58 25.24 52292.91 88888.00 2010-03-28 17:53:56.904 087 18279.71 25.24 52292.85 88888.00 2010-03-28 17:53:57.404 087 18279.90 25.26 52292.96 88888.00 2010-03-28 17:53:57.904 087 18279.84 25.25 52293.02 88888.00 2010-03-28 17:53:58.404 087 18279.92 25.25 52292.90 88888.00 2010-03-28 17:53:58.904 087 18280.03 25.22 52292.84 88888.00 2010-03-28 17:53:59.404 087 18280.07 25.25 52292.78 88888.00 2010-03-28 17:53:59.904 087 18280.11 25.32 52292.75 88888.00 2010-03-28 17:54:00.404 087 18280.13 25.29 52292.79 88888.00 2010-03-28 17:54:00.904 087 18280.30 25.30 52292.82 88888.00 2010-03-28 17:54:01.404 087 18280.40 25.30 52292.84 88888.00 2010-03-28 17:54:01.904 087 18280.35 25.29 52292.96 88888.00 2010-03-28 17:54:02.404 087 18280.29 25.20 52293.01 88888.00 2010-03-28 17:54:02.904 087 18280.14 25.21 52293.03 88888.00 2010-03-28 17:54:03.404 087 18280.13 25.31 52292.92 88888.00 2010-03-28 17:54:03.904 087 18280.30 25.38 52293.01 88888.00 2010-03-28 17:54:04.404 087 18280.40 25.36 52292.95 88888.00 2010-03-28 17:54:04.904 087 18280.29 25.43 52292.92 88888.00 2010-03-28 17:54:05.404 087 18280.24 25.50 52293.02 88888.00 2010-03-28 17:54:05.904 087 18280.23 25.52 52292.89 88888.00 2010-03-28 17:54:06.404 087 18280.23 25.55 52292.90 88888.00 2010-03-28 17:54:06.904 087 18280.23 25.59 52292.95 88888.00 2010-03-28 17:54:07.404 087 18280.08 25.66 52293.08 88888.00 2010-03-28 17:54:07.904 087 18280.25 25.70 52293.08 88888.00 2010-03-28 17:54:08.404 087 18280.37 25.68 52293.18 88888.00 2010-03-28 17:54:08.904 087 18280.38 25.71 52293.19 88888.00 2010-03-28 17:54:09.404 087 18280.23 25.67 52293.26 88888.00 2010-03-28 17:54:09.904 087 18280.13 25.62 52293.18 88888.00 2010-03-28 17:54:10.404 087 18280.16 25.65 52293.07 88888.00 2010-03-28 17:54:10.904 087 18280.27 25.75 52293.14 88888.00 2010-03-28 17:54:11.404 087 18280.28 25.74 52293.08 88888.00 2010-03-28 17:54:11.904 087 18280.26 25.73 52292.84 88888.00 2010-03-28 17:54:12.404 087 18280.35 25.72 52292.74 88888.00 2010-03-28 17:54:12.904 087 18280.37 25.66 52292.83 88888.00 2010-03-28 17:54:13.404 087 18280.28 25.63 52293.05 88888.00 2010-03-28 17:54:13.904 087 18280.28 25.71 52293.08 88888.00 2010-03-28 17:54:14.404 087 18280.28 25.67 52292.93 88888.00 2010-03-28 17:54:14.904 087 18280.27 25.59 52292.84 88888.00 2010-03-28 17:54:15.404 087 18280.30 25.61 52292.84 88888.00 2010-03-28 17:54:15.904 087 18280.28 25.59 52292.93 88888.00 2010-03-28 17:54:16.404 087 18280.33 25.52 52293.09 88888.00 2010-03-28 17:54:16.904 087 18280.12 25.56 52293.12 88888.00 2010-03-28 17:54:17.404 087 18280.11 25.58 52293.12 88888.00 2010-03-28 17:54:17.904 087 18280.18 25.58 52293.12 88888.00 2010-03-28 17:54:18.404 087 18280.20 25.57 52293.09 88888.00 2010-03-28 17:54:18.904 087 18280.20 25.58 52293.12 88888.00 2010-03-28 17:54:19.404 087 18280.13 25.59 52293.13 88888.00 2010-03-28 17:54:19.904 087 18280.08 25.55 52292.93 88888.00 2010-03-28 17:54:20.404 087 18280.23 25.56 52292.84 88888.00 2010-03-28 17:54:20.904 087 18280.12 25.57 52292.81 88888.00 2010-03-28 17:54:21.404 087 18280.11 25.62 52292.84 88888.00 2010-03-28 17:54:21.904 087 18280.11 25.65 52293.03 88888.00 2010-03-28 17:54:22.404 087 18280.12 25.61 52293.04 88888.00 2010-03-28 17:54:22.904 087 18280.15 25.59 52292.85 88888.00 2010-03-28 17:54:23.404 087 18280.23 25.62 52292.78 88888.00 2010-03-28 17:54:23.904 087 18280.16 25.63 52292.82 88888.00 2010-03-28 17:54:24.404 087 18280.15 25.66 52292.80 88888.00 2010-03-28 17:54:24.904 087 18280.16 25.65 52292.79 88888.00 2010-03-28 17:54:25.404 087 18280.17 25.64 52292.67 88888.00 2010-03-28 17:54:25.904 087 18280.26 25.68 52292.62 88888.00 2010-03-28 17:54:26.404 087 18280.18 25.67 52292.70 88888.00 2010-03-28 17:54:26.904 087 18280.27 25.69 52292.71 88888.00 2010-03-28 17:54:27.404 087 18280.30 25.69 52292.70 88888.00 2010-03-28 17:54:27.904 087 18280.30 25.68 52292.73 88888.00 2010-03-28 17:54:28.404 087 18280.35 25.68 52292.72 88888.00 2010-03-28 17:54:28.904 087 18280.41 25.65 52292.57 88888.00 2010-03-28 17:54:29.404 087 18280.40 25.64 52292.58 88888.00 2010-03-28 17:54:29.904 087 18280.38 25.66 52292.76 88888.00 2010-03-28 17:54:30.404 087 18280.42 25.59 52292.81 88888.00 2010-03-28 17:54:30.904 087 18280.49 25.54 52292.80 88888.00 2010-03-28 17:54:31.404 087 18280.56 25.53 52292.69 88888.00 2010-03-28 17:54:31.904 087 18280.56 25.56 52292.73 88888.00 2010-03-28 17:54:32.404 087 18280.62 25.52 52292.72 88888.00 2010-03-28 17:54:32.904 087 18280.57 25.50 52292.66 88888.00 2010-03-28 17:54:33.404 087 18280.53 25.53 52292.56 88888.00 2010-03-28 17:54:33.904 087 18280.59 25.52 52292.55 88888.00 2010-03-28 17:54:34.404 087 18280.63 25.56 52292.68 88888.00 2010-03-28 17:54:34.904 087 18280.58 25.58 52292.56 88888.00 2010-03-28 17:54:35.404 087 18280.60 25.55 52292.44 88888.00 2010-03-28 17:54:35.904 087 18280.69 25.54 52292.54 88888.00 2010-03-28 17:54:36.404 087 18280.74 25.52 52292.56 88888.00 2010-03-28 17:54:36.904 087 18280.79 25.56 52292.51 88888.00 2010-03-28 17:54:37.404 087 18280.72 25.57 52292.57 88888.00 2010-03-28 17:54:37.904 087 18280.70 25.44 52292.56 88888.00 2010-03-28 17:54:38.404 087 18280.71 25.38 52292.51 88888.00 2010-03-28 17:54:38.904 087 18280.70 25.45 52292.54 88888.00 2010-03-28 17:54:39.404 087 18280.63 25.45 52292.52 88888.00 2010-03-28 17:54:39.904 087 18280.72 25.35 52292.56 88888.00 2010-03-28 17:54:40.404 087 18280.79 25.34 52292.56 88888.00 2010-03-28 17:54:40.904 087 18280.66 25.32 52292.68 88888.00 2010-03-28 17:54:41.404 087 18280.60 25.21 52292.76 88888.00 2010-03-28 17:54:41.904 087 18280.74 25.22 52292.72 88888.00 2010-03-28 17:54:42.404 087 18280.69 25.28 52292.69 88888.00 2010-03-28 17:54:42.904 087 18280.72 25.26 52292.85 88888.00 2010-03-28 17:54:43.404 087 18280.70 25.28 52292.80 88888.00 2010-03-28 17:54:43.904 087 18280.65 25.40 52292.62 88888.00 2010-03-28 17:54:44.404 087 18280.60 25.42 52292.60 88888.00 2010-03-28 17:54:44.904 087 18280.58 25.42 52292.63 88888.00 2010-03-28 17:54:45.404 087 18280.72 25.42 52292.66 88888.00 2010-03-28 17:54:45.904 087 18280.68 25.36 52292.51 88888.00 2010-03-28 17:54:46.404 087 18280.59 25.33 52292.57 88888.00 2010-03-28 17:54:46.904 087 18280.56 25.34 52292.71 88888.00 2010-03-28 17:54:47.404 087 18280.60 25.43 52292.71 88888.00 2010-03-28 17:54:47.904 087 18280.57 25.43 52292.72 88888.00 2010-03-28 17:54:48.404 087 18280.65 25.43 52292.63 88888.00 2010-03-28 17:54:48.904 087 18280.53 25.42 52292.62 88888.00 2010-03-28 17:54:49.404 087 18280.65 25.35 52292.63 88888.00 2010-03-28 17:54:49.904 087 18280.61 25.32 52292.56 88888.00 2010-03-28 17:54:50.404 087 18280.57 25.37 52292.57 88888.00 2010-03-28 17:54:50.904 087 18280.50 25.43 52292.69 88888.00 2010-03-28 17:54:51.404 087 18280.65 25.38 52292.78 88888.00 2010-03-28 17:54:51.904 087 18280.74 25.35 52292.74 88888.00 2010-03-28 17:54:52.404 087 18280.69 25.39 52292.73 88888.00 2010-03-28 17:54:52.904 087 18280.56 25.38 52292.74 88888.00 2010-03-28 17:54:53.404 087 18280.52 25.42 52292.63 88888.00 2010-03-28 17:54:53.904 087 18280.62 25.42 52292.64 88888.00 2010-03-28 17:54:54.404 087 18280.61 25.42 52292.57 88888.00 2010-03-28 17:54:54.904 087 18280.65 25.47 52292.60 88888.00 2010-03-28 17:54:55.404 087 18280.63 25.46 52292.67 88888.00 2010-03-28 17:54:55.904 087 18280.67 25.37 52292.71 88888.00 2010-03-28 17:54:56.404 087 18280.60 25.37 52292.71 88888.00 2010-03-28 17:54:56.904 087 18280.61 25.42 52292.52 88888.00 2010-03-28 17:54:57.404 087 18280.67 25.48 52292.48 88888.00 2010-03-28 17:54:57.904 087 18280.72 25.51 52292.38 88888.00 2010-03-28 17:54:58.404 087 18280.79 25.46 52292.44 88888.00 2010-03-28 17:54:58.904 087 18280.98 25.38 52292.46 88888.00 2010-03-28 17:54:59.404 087 18280.96 25.42 52292.28 88888.00 2010-03-28 17:54:59.904 087 18280.89 25.46 52292.20 88888.00 2010-03-28 17:55:00.404 087 18280.84 25.40 52292.27 88888.00 2010-03-28 17:55:00.904 087 18280.79 25.33 52292.26 88888.00 2010-03-28 17:55:01.404 087 18280.91 25.35 52292.38 88888.00 2010-03-28 17:55:01.904 087 18281.00 25.48 52292.24 88888.00 2010-03-28 17:55:02.404 087 18281.05 25.47 52292.27 88888.00 2010-03-28 17:55:02.904 087 18280.98 25.47 52292.32 88888.00 2010-03-28 17:55:03.404 087 18281.01 25.49 52292.58 88888.00 2010-03-28 17:55:03.904 087 18281.02 25.49 52292.58 88888.00 2010-03-28 17:55:04.404 087 18281.00 25.50 52292.60 88888.00 2010-03-28 17:55:04.904 087 18280.93 25.48 52292.58 88888.00 2010-03-28 17:55:05.404 087 18280.80 25.39 52292.51 88888.00 2010-03-28 17:55:05.904 087 18280.71 25.38 52292.49 88888.00 2010-03-28 17:55:06.404 087 18280.76 25.34 52292.50 88888.00 2010-03-28 17:55:06.904 087 18280.68 25.34 52292.40 88888.00 2010-03-28 17:55:07.404 087 18280.70 25.36 52292.34 88888.00 2010-03-28 17:55:07.904 087 18280.79 25.36 52292.29 88888.00 2010-03-28 17:55:08.404 087 18280.81 25.35 52292.45 88888.00 2010-03-28 17:55:08.904 087 18280.60 25.37 52292.61 88888.00 2010-03-28 17:55:09.404 087 18280.62 25.38 52292.63 88888.00 2010-03-28 17:55:09.904 087 18280.65 25.39 52292.46 88888.00 2010-03-28 17:55:10.404 087 18280.67 25.40 52292.45 88888.00 2010-03-28 17:55:10.904 087 18280.58 25.33 52292.44 88888.00 2010-03-28 17:55:11.404 087 18280.53 25.30 52292.57 88888.00 2010-03-28 17:55:11.904 087 18280.60 25.26 52292.59 88888.00 2010-03-28 17:55:12.404 087 18280.69 25.24 52292.56 88888.00 2010-03-28 17:55:12.904 087 18280.69 25.25 52292.52 88888.00 2010-03-28 17:55:13.404 087 18280.56 25.23 52292.46 88888.00 2010-03-28 17:55:13.904 087 18280.50 25.22 52292.51 88888.00 2010-03-28 17:55:14.404 087 18280.69 25.33 52292.54 88888.00 2010-03-28 17:55:14.904 087 18280.72 25.38 52292.67 88888.00 2010-03-28 17:55:15.404 087 18280.68 25.38 52292.63 88888.00 2010-03-28 17:55:15.904 087 18280.76 25.31 52292.54 88888.00 2010-03-28 17:55:16.404 087 18280.80 25.31 52292.68 88888.00 2010-03-28 17:55:16.904 087 18280.81 25.30 52292.83 88888.00 2010-03-28 17:55:17.404 087 18280.72 25.36 52292.78 88888.00 2010-03-28 17:55:17.904 087 18280.60 25.34 52292.82 88888.00 2010-03-28 17:55:18.404 087 18280.65 25.28 52292.74 88888.00 2010-03-28 17:55:18.904 087 18280.61 25.24 52292.84 88888.00 2010-03-28 17:55:19.404 087 18280.61 25.17 52292.81 88888.00 2010-03-28 17:55:19.904 087 18280.51 25.21 52292.70 88888.00 2010-03-28 17:55:20.404 087 18280.55 25.25 52292.71 88888.00 2010-03-28 17:55:20.904 087 18280.55 25.25 52292.70 88888.00 2010-03-28 17:55:21.404 087 18280.53 25.28 52292.74 88888.00 2010-03-28 17:55:21.904 087 18280.50 25.29 52292.81 88888.00 2010-03-28 17:55:22.404 087 18280.41 25.30 52292.72 88888.00 2010-03-28 17:55:22.904 087 18280.38 25.30 52292.76 88888.00 2010-03-28 17:55:23.404 087 18280.46 25.23 52292.85 88888.00 2010-03-28 17:55:23.904 087 18280.49 25.20 52292.97 88888.00 2010-03-28 17:55:24.404 087 18280.48 25.16 52293.05 88888.00 2010-03-28 17:55:24.904 087 18280.36 25.15 52292.97 88888.00 2010-03-28 17:55:25.404 087 18280.33 25.13 52292.93 88888.00 2010-03-28 17:55:25.904 087 18280.27 25.15 52292.97 88888.00 2010-03-28 17:55:26.404 087 18280.34 25.17 52292.89 88888.00 2010-03-28 17:55:26.904 087 18280.34 25.18 52292.80 88888.00 2010-03-28 17:55:27.404 087 18280.25 25.14 52292.87 88888.00 2010-03-28 17:55:27.904 087 18280.20 25.17 52292.89 88888.00 2010-03-28 17:55:28.404 087 18280.25 25.21 52292.87 88888.00 2010-03-28 17:55:28.904 087 18280.45 25.20 52293.03 88888.00 2010-03-28 17:55:29.404 087 18280.51 25.22 52293.05 88888.00 2010-03-28 17:55:29.904 087 18280.62 25.15 52292.93 88888.00 2010-03-28 17:55:30.404 087 18280.55 25.15 52292.79 88888.00 2010-03-28 17:55:30.904 087 18280.53 25.10 52292.76 88888.00 2010-03-28 17:55:31.404 087 18280.58 25.11 52292.74 88888.00 2010-03-28 17:55:31.904 087 18280.59 25.20 52292.71 88888.00 2010-03-28 17:55:32.404 087 18280.62 25.16 52292.72 88888.00 2010-03-28 17:55:32.904 087 18280.82 25.21 52292.68 88888.00 2010-03-28 17:55:33.404 087 18280.85 25.22 52292.61 88888.00 2010-03-28 17:55:33.904 087 18280.77 25.29 52292.56 88888.00 2010-03-28 17:55:34.404 087 18280.69 25.26 52292.71 88888.00 2010-03-28 17:55:34.904 087 18280.65 25.34 52292.79 88888.00 2010-03-28 17:55:35.404 087 18280.63 25.39 52292.90 88888.00 2010-03-28 17:55:35.904 087 18280.65 25.34 52292.85 88888.00 2010-03-28 17:55:36.404 087 18280.67 25.31 52292.90 88888.00 2010-03-28 17:55:36.904 087 18280.53 25.32 52292.84 88888.00 2010-03-28 17:55:37.404 087 18280.53 25.35 52292.82 88888.00 2010-03-28 17:55:37.904 087 18280.60 25.31 52292.84 88888.00 2010-03-28 17:55:38.404 087 18280.61 25.24 52292.80 88888.00 2010-03-28 17:55:38.904 087 18280.62 25.25 52292.81 88888.00 2010-03-28 17:55:39.404 087 18280.65 25.25 52292.76 88888.00 2010-03-28 17:55:39.904 087 18280.80 25.30 52292.82 88888.00 2010-03-28 17:55:40.404 087 18280.79 25.31 52292.79 88888.00 2010-03-28 17:55:40.904 087 18280.76 25.34 52292.75 88888.00 2010-03-28 17:55:41.404 087 18280.73 25.42 52292.70 88888.00 2010-03-28 17:55:41.904 087 18280.73 25.39 52292.62 88888.00 2010-03-28 17:55:42.404 087 18280.70 25.41 52292.58 88888.00 2010-03-28 17:55:42.904 087 18280.62 25.34 52292.62 88888.00 2010-03-28 17:55:43.404 087 18280.51 25.36 52292.58 88888.00 2010-03-28 17:55:43.904 087 18280.61 25.49 52292.54 88888.00 2010-03-28 17:55:44.404 087 18280.63 25.44 52292.63 88888.00 2010-03-28 17:55:44.904 087 18280.70 25.38 52292.67 88888.00 2010-03-28 17:55:45.404 087 18280.72 25.42 52292.58 88888.00 2010-03-28 17:55:45.904 087 18280.70 25.42 52292.66 88888.00 2010-03-28 17:55:46.404 087 18280.67 25.38 52292.71 88888.00 2010-03-28 17:55:46.904 087 18280.66 25.42 52292.79 88888.00 2010-03-28 17:55:47.404 087 18280.76 25.40 52292.81 88888.00 2010-03-28 17:55:47.904 087 18280.77 25.36 52292.84 88888.00 2010-03-28 17:55:48.404 087 18280.68 25.44 52292.76 88888.00 2010-03-28 17:55:48.904 087 18280.55 25.49 52292.73 88888.00 2010-03-28 17:55:49.404 087 18280.62 25.50 52292.81 88888.00 2010-03-28 17:55:49.904 087 18280.66 25.50 52292.75 88888.00 2010-03-28 17:55:50.404 087 18280.56 25.42 52292.79 88888.00 2010-03-28 17:55:50.904 087 18280.69 25.44 52292.85 88888.00 2010-03-28 17:55:51.404 087 18280.63 25.45 52292.81 88888.00 2010-03-28 17:55:51.904 087 18280.68 25.44 52292.92 88888.00 2010-03-28 17:55:52.404 087 18280.73 25.39 52292.87 88888.00 2010-03-28 17:55:52.904 087 18280.70 25.34 52292.99 88888.00 2010-03-28 17:55:53.404 087 18280.70 25.39 52292.96 88888.00 2010-03-28 17:55:53.904 087 18280.73 25.43 52292.74 88888.00 2010-03-28 17:55:54.404 087 18280.60 25.52 52292.62 88888.00 2010-03-28 17:55:54.904 087 18280.59 25.48 52292.74 88888.00 2010-03-28 17:55:55.404 087 18280.60 25.42 52292.75 88888.00 2010-03-28 17:55:55.904 087 18280.72 25.42 52292.78 88888.00 2010-03-28 17:55:56.404 087 18280.68 25.41 52292.76 88888.00 2010-03-28 17:55:56.904 087 18280.61 25.38 52292.71 88888.00 2010-03-28 17:55:57.404 087 18280.56 25.37 52292.82 88888.00 2010-03-28 17:55:57.904 087 18280.60 25.38 52292.84 88888.00 2010-03-28 17:55:58.404 087 18280.57 25.34 52292.81 88888.00 2010-03-28 17:55:58.904 087 18280.58 25.34 52292.71 88888.00 2010-03-28 17:55:59.404 087 18280.58 25.40 52292.73 88888.00 2010-03-28 17:55:59.904 087 18280.59 25.40 52292.70 88888.00 2010-03-28 17:56:00.404 087 18280.59 25.41 52292.78 88888.00 2010-03-28 17:56:00.904 087 18280.49 25.43 52292.84 88888.00 2010-03-28 17:56:01.404 087 18280.46 25.43 52292.89 88888.00 2010-03-28 17:56:01.904 087 18280.48 25.42 52292.79 88888.00 2010-03-28 17:56:02.404 087 18280.55 25.40 52292.69 88888.00 2010-03-28 17:56:02.904 087 18280.66 25.42 52292.67 88888.00 2010-03-28 17:56:03.404 087 18280.74 25.50 52292.86 88888.00 2010-03-28 17:56:03.904 087 18280.80 25.53 52292.78 88888.00 2010-03-28 17:56:04.404 087 18280.87 25.56 52292.66 88888.00 2010-03-28 17:56:04.904 087 18280.98 25.57 52292.71 88888.00 2010-03-28 17:56:05.404 087 18281.12 25.52 52292.89 88888.00 2010-03-28 17:56:05.904 087 18281.10 25.51 52292.63 88888.00 2010-03-28 17:56:06.404 087 18281.07 25.52 52292.58 88888.00 2010-03-28 17:56:06.904 087 18281.05 25.50 52292.67 88888.00 2010-03-28 17:56:07.404 087 18281.04 25.53 52292.58 88888.00 2010-03-28 17:56:07.904 087 18281.11 25.49 52292.51 88888.00 2010-03-28 17:56:08.404 087 18281.07 25.54 52292.54 88888.00 2010-03-28 17:56:08.904 087 18280.98 25.55 52292.59 88888.00 2010-03-28 17:56:09.404 087 18281.01 25.50 52292.57 88888.00 2010-03-28 17:56:09.904 087 18281.00 25.56 52292.58 88888.00 2010-03-28 17:56:10.404 087 18281.07 25.62 52292.60 88888.00 2010-03-28 17:56:10.904 087 18281.21 25.67 52292.57 88888.00 2010-03-28 17:56:11.404 087 18281.17 25.68 52292.72 88888.00 2010-03-28 17:56:11.904 087 18281.17 25.67 52292.61 88888.00 2010-03-28 17:56:12.404 087 18281.18 25.59 52292.59 88888.00 2010-03-28 17:56:12.904 087 18281.22 25.55 52292.60 88888.00 2010-03-28 17:56:13.404 087 18281.22 25.59 52292.64 88888.00 2010-03-28 17:56:13.904 087 18281.26 25.71 52292.67 88888.00 2010-03-28 17:56:14.404 087 18281.26 25.74 52292.66 88888.00 2010-03-28 17:56:14.904 087 18281.16 25.74 52292.66 88888.00 2010-03-28 17:56:15.404 087 18281.16 25.77 52292.51 88888.00 2010-03-28 17:56:15.904 087 18281.29 25.82 52292.58 88888.00 2010-03-28 17:56:16.404 087 18281.28 25.83 52292.61 88888.00 2010-03-28 17:56:16.904 087 18281.24 25.75 52292.58 88888.00 2010-03-28 17:56:17.404 087 18281.23 25.72 52292.63 88888.00 2010-03-28 17:56:17.904 087 18281.23 25.67 52292.75 88888.00 2010-03-28 17:56:18.404 087 18281.28 25.67 52292.85 88888.00 2010-03-28 17:56:18.904 087 18281.25 25.68 52292.81 88888.00 2010-03-28 17:56:19.404 087 18281.17 25.72 52292.78 88888.00 2010-03-28 17:56:19.904 087 18281.24 25.75 52292.79 88888.00 2010-03-28 17:56:20.404 087 18281.35 25.77 52292.79 88888.00 2010-03-28 17:56:20.904 087 18281.31 25.79 52292.68 88888.00 2010-03-28 17:56:21.404 087 18281.27 25.84 52292.64 88888.00 2010-03-28 17:56:21.904 087 18281.28 25.80 52292.67 88888.00 2010-03-28 17:56:22.404 087 18281.15 25.83 52292.75 88888.00 2010-03-28 17:56:22.904 087 18281.06 25.80 52292.82 88888.00 2010-03-28 17:56:23.404 087 18281.17 25.78 52292.64 88888.00 2010-03-28 17:56:23.904 087 18281.18 25.69 52292.61 88888.00 2010-03-28 17:56:24.404 087 18281.11 25.69 52292.75 88888.00 2010-03-28 17:56:24.904 087 18280.95 25.71 52292.72 88888.00 2010-03-28 17:56:25.404 087 18280.87 25.73 52292.74 88888.00 2010-03-28 17:56:25.904 087 18280.81 25.70 52292.79 88888.00 2010-03-28 17:56:26.404 087 18280.66 25.58 52292.79 88888.00 2010-03-28 17:56:26.904 087 18280.66 25.54 52292.79 88888.00 2010-03-28 17:56:27.404 087 18280.60 25.58 52292.89 88888.00 2010-03-28 17:56:27.904 087 18280.50 25.49 52292.87 88888.00 2010-03-28 17:56:28.404 087 18280.46 25.52 52292.90 88888.00 2010-03-28 17:56:28.904 087 18280.51 25.51 52292.87 88888.00 2010-03-28 17:56:29.404 087 18280.51 25.54 52292.76 88888.00 2010-03-28 17:56:29.904 087 18280.44 25.58 52292.71 88888.00 2010-03-28 17:56:30.404 087 18280.53 25.52 52292.49 88888.00 2010-03-28 17:56:30.904 087 18280.60 25.47 52292.52 88888.00 2010-03-28 17:56:31.404 087 18280.61 25.49 52292.71 88888.00 2010-03-28 17:56:31.904 087 18280.67 25.52 52292.74 88888.00 2010-03-28 17:56:32.404 087 18280.72 25.50 52292.63 88888.00 2010-03-28 17:56:32.904 087 18280.77 25.40 52292.63 88888.00 2010-03-28 17:56:33.404 087 18280.71 25.40 52292.61 88888.00 2010-03-28 17:56:33.904 087 18280.67 25.45 52292.58 88888.00 2010-03-28 17:56:34.404 087 18280.58 25.45 52292.71 88888.00 2010-03-28 17:56:34.904 087 18280.62 25.42 52292.72 88888.00 2010-03-28 17:56:35.404 087 18280.62 25.43 52292.59 88888.00 2010-03-28 17:56:35.904 087 18280.57 25.42 52292.50 88888.00 2010-03-28 17:56:36.404 087 18280.58 25.46 52292.43 88888.00 2010-03-28 17:56:36.904 087 18280.69 25.46 52292.54 88888.00 2010-03-28 17:56:37.404 087 18280.70 25.49 52292.54 88888.00 2010-03-28 17:56:37.904 087 18280.69 25.52 52292.50 88888.00 2010-03-28 17:56:38.404 087 18280.72 25.46 52292.39 88888.00 2010-03-28 17:56:38.904 087 18280.76 25.47 52292.39 88888.00 2010-03-28 17:56:39.404 087 18280.80 25.50 52292.48 88888.00 2010-03-28 17:56:39.904 087 18280.82 25.43 52292.40 88888.00 2010-03-28 17:56:40.404 087 18280.93 25.47 52292.34 88888.00 2010-03-28 17:56:40.904 087 18281.10 25.47 52292.52 88888.00 2010-03-28 17:56:41.404 087 18280.95 25.48 52292.49 88888.00 2010-03-28 17:56:41.904 087 18281.02 25.46 52292.24 88888.00 2010-03-28 17:56:42.404 087 18281.14 25.46 52292.08 88888.00 2010-03-28 17:56:42.904 087 18281.22 25.48 52292.06 88888.00 2010-03-28 17:56:43.404 087 18281.33 25.46 52292.04 88888.00 2010-03-28 17:56:43.904 087 18281.25 25.54 52292.09 88888.00 2010-03-28 17:56:44.404 087 18281.27 25.61 52292.06 88888.00 2010-03-28 17:56:44.904 087 18281.26 25.61 52292.16 88888.00 2010-03-28 17:56:45.404 087 18281.27 25.59 52292.31 88888.00 2010-03-28 17:56:45.904 087 18281.25 25.56 52292.36 88888.00 2010-03-28 17:56:46.404 087 18281.29 25.63 52292.32 88888.00 2010-03-28 17:56:46.904 087 18281.33 25.65 52292.27 88888.00 2010-03-28 17:56:47.404 087 18281.37 25.50 52292.34 88888.00 2010-03-28 17:56:47.904 087 18281.35 25.50 52292.39 88888.00 2010-03-28 17:56:48.404 087 18281.37 25.44 52292.40 88888.00 2010-03-28 17:56:48.904 087 18281.47 25.41 52292.39 88888.00 2010-03-28 17:56:49.404 087 18281.43 25.44 52292.40 88888.00 2010-03-28 17:56:49.904 087 18281.50 25.49 52292.43 88888.00 2010-03-28 17:56:50.404 087 18281.41 25.48 52292.47 88888.00 2010-03-28 17:56:50.904 087 18281.29 25.49 52292.57 88888.00 2010-03-28 17:56:51.404 087 18281.29 25.51 52292.52 88888.00 2010-03-28 17:56:51.904 087 18281.20 25.47 52292.62 88888.00 2010-03-28 17:56:52.404 087 18281.14 25.45 52292.51 88888.00 2010-03-28 17:56:52.904 087 18281.16 25.46 52292.33 88888.00 2010-03-28 17:56:53.404 087 18281.21 25.41 52292.33 88888.00 2010-03-28 17:56:53.904 087 18281.26 25.37 52292.43 88888.00 2010-03-28 17:56:54.404 087 18281.20 25.32 52292.59 88888.00 2010-03-28 17:56:54.904 087 18281.07 25.32 52292.74 88888.00 2010-03-28 17:56:55.404 087 18281.00 25.35 52292.84 88888.00 2010-03-28 17:56:55.904 087 18280.90 25.23 52292.85 88888.00 2010-03-28 17:56:56.404 087 18280.78 25.15 52292.74 88888.00 2010-03-28 17:56:56.904 087 18280.74 25.14 52292.78 88888.00 2010-03-28 17:56:57.404 087 18280.82 25.18 52292.73 88888.00 2010-03-28 17:56:57.904 087 18280.74 25.12 52292.85 88888.00 2010-03-28 17:56:58.404 087 18280.80 25.16 52292.86 88888.00 2010-03-28 17:56:58.904 087 18281.00 25.25 52292.91 88888.00 2010-03-28 17:56:59.404 087 18280.99 25.29 52292.92 88888.00 2010-03-28 17:56:59.904 087 18280.95 25.25 52292.96 88888.00 2010-03-28 17:57:00.404 087 18280.84 25.11 52292.99 88888.00 2010-03-28 17:57:00.904 087 18280.79 25.08 52293.12 88888.00 2010-03-28 17:57:01.404 087 18280.73 25.05 52293.02 88888.00 2010-03-28 17:57:01.904 087 18280.68 25.02 52293.08 88888.00 2010-03-28 17:57:02.404 087 18280.68 25.05 52293.05 88888.00 2010-03-28 17:57:02.904 087 18280.66 25.10 52292.98 88888.00 2010-03-28 17:57:03.404 087 18280.67 25.11 52292.87 88888.00 2010-03-28 17:57:03.904 087 18280.74 25.06 52292.81 88888.00 2010-03-28 17:57:04.404 087 18280.83 25.07 52292.75 88888.00 2010-03-28 17:57:04.904 087 18280.95 25.10 52292.90 88888.00 2010-03-28 17:57:05.404 087 18280.92 25.10 52292.83 88888.00 2010-03-28 17:57:05.904 087 18280.95 25.16 52292.72 88888.00 2010-03-28 17:57:06.404 087 18280.96 25.08 52292.73 88888.00 2010-03-28 17:57:06.904 087 18280.85 25.05 52292.83 88888.00 2010-03-28 17:57:07.404 087 18280.84 25.09 52292.81 88888.00 2010-03-28 17:57:07.904 087 18280.88 25.09 52292.66 88888.00 2010-03-28 17:57:08.404 087 18280.83 25.02 52292.58 88888.00 2010-03-28 17:57:08.904 087 18280.84 25.09 52292.51 88888.00 2010-03-28 17:57:09.404 087 18280.83 25.11 52292.58 88888.00 2010-03-28 17:57:09.904 087 18280.89 25.12 52292.71 88888.00 2010-03-28 17:57:10.404 087 18280.98 25.11 52292.76 88888.00 2010-03-28 17:57:10.904 087 18281.21 25.06 52292.83 88888.00 2010-03-28 17:57:11.404 087 18281.22 25.09 52292.75 88888.00 2010-03-28 17:57:11.904 087 18281.16 25.08 52292.58 88888.00 2010-03-28 17:57:12.404 087 18281.29 25.08 52292.56 88888.00 2010-03-28 17:57:12.904 087 18281.31 25.06 52292.55 88888.00 2010-03-28 17:57:13.404 087 18281.34 25.15 52292.55 88888.00 2010-03-28 17:57:13.904 087 18281.32 25.17 52292.61 88888.00 2010-03-28 17:57:14.404 087 18281.32 25.17 52292.57 88888.00 2010-03-28 17:57:14.904 087 18281.34 25.22 52292.47 88888.00 2010-03-28 17:57:15.404 087 18281.36 25.13 52292.48 88888.00 2010-03-28 17:57:15.904 087 18281.36 25.11 52292.56 88888.00 2010-03-28 17:57:16.404 087 18281.38 25.07 52292.47 88888.00 2010-03-28 17:57:16.904 087 18281.44 25.05 52292.51 88888.00 2010-03-28 17:57:17.404 087 18281.48 25.00 52292.51 88888.00 2010-03-28 17:57:17.904 087 18281.44 25.03 52292.60 88888.00 2010-03-28 17:57:18.404 087 18281.34 25.13 52292.72 88888.00 2010-03-28 17:57:18.904 087 18281.42 25.08 52292.70 88888.00 2010-03-28 17:57:19.404 087 18281.45 25.03 52292.72 88888.00 2010-03-28 17:57:19.904 087 18281.48 25.09 52292.66 88888.00 2010-03-28 17:57:20.401 087 18281.56 25.15 52292.49 88888.00 2010-03-28 17:57:20.901 087 18281.47 25.15 52292.59 88888.00 2010-03-28 17:57:21.401 087 18281.47 25.14 52292.64 88888.00 2010-03-28 17:57:21.901 087 18281.41 25.13 52292.69 88888.00 2010-03-28 17:57:22.401 087 18281.39 25.10 52292.63 88888.00 2010-03-28 17:57:22.901 087 18281.25 25.15 52292.68 88888.00 2010-03-28 17:57:23.401 087 18281.25 25.17 52292.75 88888.00 2010-03-28 17:57:23.901 087 18281.35 25.19 52292.83 88888.00 2010-03-28 17:57:24.401 087 18281.26 25.09 52292.76 88888.00 2010-03-28 17:57:24.901 087 18281.20 25.16 52292.75 88888.00 2010-03-28 17:57:25.401 087 18281.17 25.16 52292.90 88888.00 2010-03-28 17:57:25.901 087 18281.17 25.09 52292.82 88888.00 2010-03-28 17:57:26.401 087 18281.11 25.07 52292.81 88888.00 2010-03-28 17:57:26.901 087 18281.07 25.09 52292.86 88888.00 2010-03-28 17:57:27.401 087 18281.05 25.01 52292.89 88888.00 2010-03-28 17:57:27.901 087 18281.12 24.94 52292.83 88888.00 2010-03-28 17:57:28.401 087 18281.07 25.05 52292.73 88888.00 2010-03-28 17:57:28.901 087 18281.06 25.10 52292.73 88888.00 2010-03-28 17:57:29.401 087 18281.05 24.99 52292.72 88888.00 2010-03-28 17:57:29.901 087 18281.07 24.96 52292.68 88888.00 2010-03-28 17:57:30.401 087 18281.20 25.00 52292.67 88888.00 2010-03-28 17:57:30.901 087 18281.22 25.05 52292.73 88888.00 2010-03-28 17:57:31.401 087 18280.99 25.07 52292.73 88888.00 2010-03-28 17:57:31.901 087 18280.91 25.01 52292.78 88888.00 2010-03-28 17:57:32.401 087 18281.05 25.04 52292.81 88888.00 2010-03-28 17:57:32.901 087 18281.00 25.07 52292.85 88888.00 2010-03-28 17:57:33.401 087 18280.81 25.07 52292.99 88888.00 2010-03-28 17:57:33.901 087 18280.76 25.07 52292.97 88888.00 2010-03-28 17:57:34.401 087 18280.76 25.03 52292.93 88888.00 2010-03-28 17:57:34.901 087 18280.65 25.10 52292.80 88888.00 2010-03-28 17:57:35.401 087 18280.80 25.09 52292.93 88888.00 2010-03-28 17:57:35.901 087 18280.90 24.99 52292.97 88888.00 2010-03-28 17:57:36.401 087 18280.87 24.99 52292.90 88888.00 2010-03-28 17:57:36.901 087 18280.87 24.97 52292.84 88888.00 2010-03-28 17:57:37.401 087 18280.88 24.95 52292.92 88888.00 2010-03-28 17:57:37.901 087 18280.90 24.94 52292.84 88888.00 2010-03-28 17:57:38.401 087 18280.92 24.99 52292.87 88888.00 2010-03-28 17:57:38.901 087 18280.88 25.02 52292.83 88888.00 2010-03-28 17:57:39.401 087 18280.90 25.07 52292.75 88888.00 2010-03-28 17:57:39.901 087 18280.95 25.06 52292.78 88888.00 2010-03-28 17:57:40.401 087 18281.05 25.06 52292.74 88888.00 2010-03-28 17:57:40.901 087 18281.04 25.08 52292.80 88888.00 2010-03-28 17:57:41.401 087 18281.07 24.97 52292.68 88888.00 2010-03-28 17:57:41.901 087 18281.09 24.91 52292.69 88888.00 2010-03-28 17:57:42.401 087 18281.18 24.90 52292.74 88888.00 2010-03-28 17:57:42.901 087 18281.26 24.95 52292.78 88888.00 2010-03-28 17:57:43.401 087 18281.32 24.92 52292.81 88888.00 2010-03-28 17:57:43.901 087 18281.34 24.94 52292.81 88888.00 2010-03-28 17:57:44.401 087 18281.45 24.85 52292.72 88888.00 2010-03-28 17:57:44.901 087 18281.66 24.95 52292.79 88888.00 2010-03-28 17:57:45.401 087 18281.63 25.03 52292.81 88888.00 2010-03-28 17:57:45.901 087 18281.64 24.95 52292.75 88888.00 2010-03-28 17:57:46.401 087 18281.44 24.97 52292.76 88888.00 2010-03-28 17:57:46.901 087 18281.33 25.00 52292.69 88888.00 2010-03-28 17:57:47.401 087 18281.31 24.89 52292.62 88888.00 2010-03-28 17:57:47.901 087 18281.37 24.78 52292.66 88888.00 2010-03-28 17:57:48.401 087 18281.37 24.76 52292.58 88888.00 2010-03-28 17:57:48.901 087 18281.41 24.76 52292.63 88888.00 2010-03-28 17:57:49.401 087 18281.50 24.81 52292.76 88888.00 2010-03-28 17:57:49.901 087 18281.53 24.86 52292.80 88888.00 2010-03-28 17:57:50.401 087 18281.44 24.87 52292.80 88888.00 2010-03-28 17:57:50.901 087 18281.35 24.90 52292.75 88888.00 2010-03-28 17:57:51.401 087 18281.36 24.89 52292.78 88888.00 2010-03-28 17:57:51.901 087 18281.26 24.99 52292.82 88888.00 2010-03-28 17:57:52.401 087 18281.26 25.01 52292.95 88888.00 2010-03-28 17:57:52.901 087 18281.32 24.87 52292.93 88888.00 2010-03-28 17:57:53.401 087 18281.14 24.87 52292.93 88888.00 2010-03-28 17:57:53.901 087 18281.06 24.84 52293.02 88888.00 2010-03-28 17:57:54.401 087 18281.14 24.78 52293.04 88888.00 2010-03-28 17:57:54.901 087 18281.13 24.81 52293.10 88888.00 2010-03-28 17:57:55.401 087 18281.13 24.79 52292.99 88888.00 2010-03-28 17:57:55.901 087 18281.06 24.74 52292.91 88888.00 2010-03-28 17:57:56.401 087 18280.96 24.69 52292.96 88888.00 2010-03-28 17:57:56.901 087 18281.02 24.72 52293.13 88888.00 2010-03-28 17:57:57.401 087 18281.03 24.80 52293.08 88888.00 2010-03-28 17:57:57.901 087 18280.88 24.81 52293.07 88888.00 2010-03-28 17:57:58.401 087 18280.85 24.81 52293.32 88888.00 2010-03-28 17:57:58.901 087 18280.83 24.84 52293.26 88888.00 2010-03-28 17:57:59.401 087 18280.80 24.90 52293.08 88888.00 2010-03-28 17:57:59.901 087 18280.84 24.92 52293.16 88888.00 2010-03-28 17:58:00.401 087 18280.88 24.92 52293.22 88888.00 2010-03-28 17:58:00.901 087 18280.90 24.90 52293.22 88888.00 2010-03-28 17:58:01.401 087 18280.83 24.96 52293.31 88888.00 2010-03-28 17:58:01.901 087 18280.80 25.01 52293.37 88888.00 2010-03-28 17:58:02.401 087 18280.80 25.02 52293.32 88888.00 2010-03-28 17:58:02.901 087 18280.90 24.95 52293.25 88888.00 2010-03-28 17:58:03.401 087 18280.77 24.94 52293.28 88888.00 2010-03-28 17:58:03.901 087 18280.82 24.94 52293.36 88888.00 2010-03-28 17:58:04.401 087 18280.84 24.89 52293.37 88888.00 2010-03-28 17:58:04.901 087 18280.88 24.96 52293.28 88888.00 2010-03-28 17:58:05.401 087 18281.00 25.01 52293.17 88888.00 2010-03-28 17:58:05.901 087 18281.02 25.05 52293.20 88888.00 2010-03-28 17:58:06.401 087 18281.01 25.12 52293.19 88888.00 2010-03-28 17:58:06.901 087 18280.96 25.14 52293.15 88888.00 2010-03-28 17:58:07.401 087 18280.99 25.15 52293.25 88888.00 2010-03-28 17:58:07.901 087 18281.01 25.17 52293.06 88888.00 2010-03-28 17:58:08.401 087 18281.04 25.19 52293.09 88888.00 2010-03-28 17:58:08.901 087 18281.06 25.19 52293.16 88888.00 2010-03-28 17:58:09.401 087 18281.10 25.24 52293.18 88888.00 2010-03-28 17:58:09.901 087 18281.10 25.31 52293.10 88888.00 2010-03-28 17:58:10.401 087 18281.05 25.35 52293.12 88888.00 2010-03-28 17:58:10.901 087 18281.07 25.31 52293.16 88888.00 2010-03-28 17:58:11.401 087 18281.26 25.25 52293.08 88888.00 2010-03-28 17:58:11.901 087 18281.32 25.31 52293.02 88888.00 2010-03-28 17:58:12.401 087 18281.27 25.34 52293.04 88888.00 2010-03-28 17:58:12.901 087 18281.42 25.35 52293.14 88888.00 2010-03-28 17:58:13.401 087 18281.45 25.26 52293.12 88888.00 2010-03-28 17:58:13.901 087 18281.46 25.22 52293.07 88888.00 2010-03-28 17:58:14.401 087 18281.39 25.16 52293.07 88888.00 2010-03-28 17:58:14.901 087 18281.28 25.18 52293.25 88888.00 2010-03-28 17:58:15.401 087 18281.43 25.23 52293.21 88888.00 2010-03-28 17:58:15.901 087 18281.52 25.17 52293.15 88888.00 2010-03-28 17:58:16.401 087 18281.50 25.24 52293.14 88888.00 2010-03-28 17:58:16.901 087 18281.39 25.24 52293.18 88888.00 2010-03-28 17:58:17.401 087 18281.44 25.23 52293.12 88888.00 2010-03-28 17:58:17.901 087 18281.33 25.34 52293.14 88888.00 2010-03-28 17:58:18.401 087 18281.39 25.30 52293.17 88888.00 2010-03-28 17:58:18.901 087 18281.37 25.26 52293.12 88888.00 2010-03-28 17:58:19.401 087 18281.33 25.20 52293.02 88888.00 2010-03-28 17:58:19.901 087 18281.25 25.18 52293.09 88888.00 2010-03-28 17:58:20.401 087 18281.15 25.13 52293.03 88888.00 2010-03-28 17:58:20.901 087 18281.16 25.07 52293.01 88888.00 2010-03-28 17:58:21.401 087 18281.04 25.08 52293.12 88888.00 2010-03-28 17:58:21.901 087 18280.93 25.02 52293.15 88888.00 2010-03-28 17:58:22.401 087 18280.88 24.94 52293.10 88888.00 2010-03-28 17:58:22.901 087 18280.81 24.97 52293.13 88888.00 2010-03-28 17:58:23.401 087 18280.72 24.97 52293.08 88888.00 2010-03-28 17:58:23.901 087 18280.74 24.97 52293.07 88888.00 2010-03-28 17:58:24.401 087 18280.81 25.05 52293.08 88888.00 2010-03-28 17:58:24.901 087 18280.96 25.05 52293.10 88888.00 2010-03-28 17:58:25.401 087 18280.90 24.92 52293.04 88888.00 2010-03-28 17:58:25.901 087 18280.91 24.95 52293.02 88888.00 2010-03-28 17:58:26.401 087 18281.00 25.03 52293.16 88888.00 2010-03-28 17:58:26.901 087 18280.91 25.00 52293.20 88888.00 2010-03-28 17:58:27.401 087 18280.78 25.00 52293.15 88888.00 2010-03-28 17:58:27.901 087 18280.88 24.96 52293.10 88888.00 2010-03-28 17:58:28.401 087 18280.90 24.90 52293.18 88888.00 2010-03-28 17:58:28.901 087 18280.82 24.90 52293.03 88888.00 2010-03-28 17:58:29.401 087 18280.83 25.00 52292.98 88888.00 2010-03-28 17:58:29.901 087 18281.05 25.03 52292.99 88888.00 2010-03-28 17:58:30.401 087 18280.99 24.95 52292.92 88888.00 2010-03-28 17:58:30.901 087 18281.03 25.00 52292.69 88888.00 2010-03-28 17:58:31.401 087 18281.00 25.01 52292.70 88888.00 2010-03-28 17:58:31.901 087 18281.01 25.11 52292.78 88888.00 2010-03-28 17:58:32.401 087 18281.04 25.17 52292.80 88888.00 2010-03-28 17:58:32.901 087 18280.98 25.19 52292.93 88888.00 2010-03-28 17:58:33.401 087 18281.02 25.22 52292.93 88888.00 2010-03-28 17:58:33.901 087 18281.06 25.23 52292.85 88888.00 2010-03-28 17:58:34.401 087 18281.13 25.21 52292.82 88888.00 2010-03-28 17:58:34.901 087 18281.34 25.24 52292.85 88888.00 2010-03-28 17:58:35.401 087 18281.33 25.34 52292.90 88888.00 2010-03-28 17:58:35.901 087 18281.25 25.41 52292.90 88888.00 2010-03-28 17:58:36.401 087 18281.32 25.44 52292.83 88888.00 2010-03-28 17:58:36.901 087 18281.26 25.50 52292.81 88888.00 2010-03-28 17:58:37.401 087 18281.36 25.51 52292.78 88888.00 2010-03-28 17:58:37.901 087 18281.63 25.58 52292.86 88888.00 2010-03-28 17:58:38.401 087 18281.69 25.66 52292.91 88888.00 2010-03-28 17:58:38.901 087 18281.75 25.58 52292.94 88888.00 2010-03-28 17:58:39.401 087 18281.79 25.57 52293.05 88888.00 2010-03-28 17:58:39.901 087 18281.79 25.53 52292.98 88888.00 2010-03-28 17:58:40.401 087 18281.70 25.54 52292.84 88888.00 2010-03-28 17:58:40.901 087 18281.69 25.61 52292.80 88888.00 2010-03-28 17:58:41.401 087 18281.74 25.66 52292.89 88888.00 2010-03-28 17:58:41.901 087 18281.77 25.58 52293.02 88888.00 2010-03-28 17:58:42.401 087 18281.66 25.62 52292.97 88888.00 2010-03-28 17:58:42.901 087 18281.59 25.61 52293.01 88888.00 2010-03-28 17:58:43.401 087 18281.67 25.68 52293.04 88888.00 2010-03-28 17:58:43.901 087 18281.83 25.67 52293.02 88888.00 2010-03-28 17:58:44.401 087 18281.89 25.61 52293.03 88888.00 2010-03-28 17:58:44.901 087 18281.82 25.53 52293.03 88888.00 2010-03-28 17:58:45.401 087 18281.78 25.54 52292.99 88888.00 2010-03-28 17:58:45.901 087 18281.83 25.51 52293.04 88888.00 2010-03-28 17:58:46.401 087 18281.78 25.47 52293.03 88888.00 2010-03-28 17:58:46.901 087 18281.72 25.53 52292.92 88888.00 2010-03-28 17:58:47.401 087 18281.74 25.44 52292.92 88888.00 2010-03-28 17:58:47.901 087 18281.69 25.47 52292.86 88888.00 2010-03-28 17:58:48.401 087 18281.57 25.50 52292.98 88888.00 2010-03-28 17:58:48.901 087 18281.58 25.49 52292.86 88888.00 2010-03-28 17:58:49.401 087 18281.70 25.42 52292.89 88888.00 2010-03-28 17:58:49.901 087 18281.68 25.35 52292.89 88888.00 2010-03-28 17:58:50.401 087 18281.65 25.36 52292.82 88888.00 2010-03-28 17:58:50.901 087 18281.69 25.42 52292.87 88888.00 2010-03-28 17:58:51.401 087 18281.69 25.40 52292.97 88888.00 2010-03-28 17:58:51.901 087 18281.49 25.38 52293.01 88888.00 2010-03-28 17:58:52.401 087 18281.48 25.41 52293.05 88888.00 2010-03-28 17:58:52.901 087 18281.61 25.34 52292.93 88888.00 2010-03-28 17:58:53.401 087 18281.53 25.31 52293.03 88888.00 2010-03-28 17:58:53.901 087 18281.44 25.28 52293.08 88888.00 2010-03-28 17:58:54.401 087 18281.43 25.17 52293.05 88888.00 2010-03-28 17:58:54.901 087 18281.43 25.11 52293.17 88888.00 2010-03-28 17:58:55.401 087 18281.36 25.09 52293.08 88888.00 2010-03-28 17:58:55.901 087 18281.35 25.04 52293.09 88888.00 2010-03-28 17:58:56.401 087 18281.27 25.07 52292.87 88888.00 2010-03-28 17:58:56.901 087 18281.20 25.12 52292.87 88888.00 2010-03-28 17:58:57.401 087 18281.23 25.11 52292.98 88888.00 2010-03-28 17:58:57.901 087 18281.23 25.10 52292.99 88888.00 2010-03-28 17:58:58.401 087 18281.22 25.03 52292.95 88888.00 2010-03-28 17:58:58.901 087 18281.38 25.02 52293.04 88888.00 2010-03-28 17:58:59.401 087 18281.39 24.99 52293.09 88888.00 2010-03-28 17:58:59.901 087 18281.24 24.95 52292.94 88888.00 2010-03-28 17:59:00.401 087 18281.21 24.99 52292.92 88888.00 2010-03-28 17:59:00.901 087 18281.14 24.96 52292.92 88888.00 2010-03-28 17:59:01.401 087 18281.22 24.91 52292.99 88888.00 2010-03-28 17:59:01.901 087 18281.21 24.99 52293.03 88888.00 2010-03-28 17:59:02.401 087 18281.15 25.03 52292.90 88888.00 2010-03-28 17:59:02.901 087 18281.23 25.01 52292.80 88888.00 2010-03-28 17:59:03.401 087 18281.34 25.05 52292.81 88888.00 2010-03-28 17:59:03.901 087 18281.34 24.97 52292.75 88888.00 2010-03-28 17:59:04.401 087 18281.18 24.99 52292.79 88888.00 2010-03-28 17:59:04.901 087 18281.28 24.96 52292.80 88888.00 2010-03-28 17:59:05.401 087 18281.33 24.99 52292.89 88888.00 2010-03-28 17:59:05.901 087 18281.33 25.06 52292.90 88888.00 2010-03-28 17:59:06.401 087 18281.42 25.07 52292.86 88888.00 2010-03-28 17:59:06.901 087 18281.36 25.09 52292.84 88888.00 2010-03-28 17:59:07.401 087 18281.41 25.06 52292.97 88888.00 2010-03-28 17:59:07.901 087 18281.50 25.04 52292.89 88888.00 2010-03-28 17:59:08.401 087 18281.72 25.13 52292.73 88888.00 2010-03-28 17:59:08.901 087 18281.63 25.18 52292.78 88888.00 2010-03-28 17:59:09.401 087 18281.69 25.13 52292.86 88888.00 2010-03-28 17:59:09.901 087 18281.63 25.16 52292.84 88888.00 2010-03-28 17:59:10.401 087 18281.44 25.30 52292.85 88888.00 2010-03-28 17:59:10.901 087 18281.57 25.34 52292.82 88888.00 2010-03-28 17:59:11.401 087 18281.79 25.38 52292.76 88888.00 2010-03-28 17:59:11.901 087 18281.87 25.37 52292.85 88888.00 2010-03-28 17:59:12.401 087 18281.91 25.37 52292.90 88888.00 2010-03-28 17:59:12.901 087 18281.98 25.36 52292.92 88888.00 2010-03-28 17:59:13.401 087 18281.91 25.32 52292.72 88888.00 2010-03-28 17:59:13.901 087 18281.88 25.38 52292.74 88888.00 2010-03-28 17:59:14.401 087 18281.92 25.40 52292.69 88888.00 2010-03-28 17:59:14.901 087 18281.93 25.40 52292.72 88888.00 2010-03-28 17:59:15.401 087 18281.91 25.38 52292.75 88888.00 2010-03-28 17:59:15.901 087 18281.93 25.40 52292.75 88888.00 2010-03-28 17:59:16.401 087 18282.02 25.33 52292.73 88888.00 2010-03-28 17:59:16.901 087 18282.14 25.33 52292.73 88888.00 2010-03-28 17:59:17.401 087 18282.16 25.39 52292.71 88888.00 2010-03-28 17:59:17.901 087 18282.18 25.38 52292.98 88888.00 2010-03-28 17:59:18.401 087 18282.07 25.30 52292.97 88888.00 2010-03-28 17:59:18.901 087 18281.99 25.28 52292.82 88888.00 2010-03-28 17:59:19.401 087 18281.98 25.22 52292.79 88888.00 2010-03-28 17:59:19.901 087 18282.03 25.20 52292.85 88888.00 2010-03-28 17:59:20.401 087 18282.03 25.23 52292.83 88888.00 2010-03-28 17:59:20.901 087 18281.98 25.17 52292.79 88888.00 2010-03-28 17:59:21.401 087 18281.99 25.12 52292.81 88888.00 2010-03-28 17:59:21.901 087 18282.09 25.16 52292.76 88888.00 2010-03-28 17:59:22.401 087 18282.00 25.02 52292.67 88888.00 2010-03-28 17:59:22.901 087 18281.94 24.95 52292.72 88888.00 2010-03-28 17:59:23.401 087 18281.83 24.90 52292.84 88888.00 2010-03-28 17:59:23.901 087 18281.74 24.88 52292.84 88888.00 2010-03-28 17:59:24.401 087 18281.78 24.83 52292.98 88888.00 2010-03-28 17:59:24.901 087 18281.97 24.84 52293.10 88888.00 2010-03-28 17:59:25.401 087 18281.96 24.84 52293.03 88888.00 2010-03-28 17:59:25.901 087 18281.90 24.83 52292.92 88888.00 2010-03-28 17:59:26.401 087 18281.81 24.80 52292.93 88888.00 2010-03-28 17:59:26.901 087 18281.59 24.79 52292.91 88888.00 2010-03-28 17:59:27.401 087 18281.43 24.72 52292.87 88888.00 2010-03-28 17:59:27.901 087 18281.69 24.66 52292.92 88888.00 2010-03-28 17:59:28.401 087 18281.82 24.59 52292.97 88888.00 2010-03-28 17:59:28.901 087 18281.78 24.59 52292.93 88888.00 2010-03-28 17:59:29.401 087 18281.75 24.61 52292.84 88888.00 2010-03-28 17:59:29.901 087 18281.78 24.57 52292.79 88888.00 2010-03-28 17:59:30.401 087 18281.78 24.52 52292.84 88888.00 2010-03-28 17:59:30.901 087 18281.67 24.52 52292.92 88888.00 2010-03-28 17:59:31.401 087 18281.68 24.51 52292.74 88888.00 2010-03-28 17:59:31.901 087 18281.76 24.43 52292.71 88888.00 2010-03-28 17:59:32.401 087 18281.79 24.43 52292.82 88888.00 2010-03-28 17:59:32.901 087 18281.85 24.43 52292.95 88888.00 2010-03-28 17:59:33.401 087 18281.76 24.41 52293.06 88888.00 2010-03-28 17:59:33.901 087 18281.61 24.53 52292.97 88888.00 2010-03-28 17:59:34.401 087 18281.69 24.55 52292.86 88888.00 2010-03-28 17:59:34.901 087 18281.74 24.58 52292.91 88888.00 2010-03-28 17:59:35.401 087 18281.76 24.55 52292.90 88888.00 2010-03-28 17:59:35.901 087 18281.83 24.51 52292.87 88888.00 2010-03-28 17:59:36.401 087 18281.78 24.58 52292.96 88888.00 2010-03-28 17:59:36.901 087 18281.72 24.66 52292.86 88888.00 2010-03-28 17:59:37.401 087 18281.87 24.65 52292.74 88888.00 2010-03-28 17:59:37.901 087 18281.96 24.68 52292.78 88888.00 2010-03-28 17:59:38.401 087 18282.11 24.64 52292.82 88888.00 2010-03-28 17:59:38.901 087 18282.11 24.68 52292.78 88888.00 2010-03-28 17:59:39.401 087 18282.08 24.69 52292.76 88888.00 2010-03-28 17:59:39.901 087 18282.08 24.76 52292.87 88888.00 2010-03-28 17:59:40.401 087 18282.01 24.82 52292.95 88888.00 2010-03-28 17:59:40.901 087 18282.01 24.76 52292.99 88888.00 2010-03-28 17:59:41.401 087 18282.04 24.75 52292.94 88888.00 2010-03-28 17:59:41.901 087 18282.11 24.75 52292.83 88888.00 2010-03-28 17:59:42.401 087 18282.09 24.77 52292.80 88888.00 2010-03-28 17:59:42.901 087 18282.07 24.78 52292.73 88888.00 2010-03-28 17:59:43.401 087 18282.05 24.78 52292.72 88888.00 2010-03-28 17:59:43.901 087 18282.13 24.80 52292.67 88888.00 2010-03-28 17:59:44.401 087 18282.26 24.88 52292.64 88888.00 2010-03-28 17:59:44.901 087 18282.32 24.85 52292.49 88888.00 2010-03-28 17:59:45.401 087 18282.29 24.88 52292.51 88888.00 2010-03-28 17:59:45.901 087 18282.26 24.85 52292.69 88888.00 2010-03-28 17:59:46.401 087 18282.12 24.88 52292.70 88888.00 2010-03-28 17:59:46.901 087 18282.28 24.86 52292.68 88888.00 2010-03-28 17:59:47.401 087 18282.35 24.81 52292.72 88888.00 2010-03-28 17:59:47.901 087 18282.46 24.79 52292.70 88888.00 2010-03-28 17:59:48.401 087 18282.41 24.80 52292.74 88888.00 2010-03-28 17:59:48.901 087 18282.42 24.75 52292.80 88888.00 2010-03-28 17:59:49.401 087 18282.40 24.84 52292.80 88888.00 2010-03-28 17:59:49.901 087 18282.31 24.86 52292.82 88888.00 2010-03-28 17:59:50.401 087 18282.35 24.89 52292.85 88888.00 2010-03-28 17:59:50.901 087 18282.44 24.89 52292.86 88888.00 2010-03-28 17:59:51.401 087 18282.47 24.94 52292.89 88888.00 2010-03-28 17:59:51.901 087 18282.48 24.95 52292.95 88888.00 2010-03-28 17:59:52.401 087 18282.52 24.92 52292.91 88888.00 2010-03-28 17:59:52.901 087 18282.58 24.92 52292.89 88888.00 2010-03-28 17:59:53.401 087 18282.47 24.99 52292.80 88888.00 2010-03-28 17:59:53.901 087 18282.47 24.98 52292.91 88888.00 2010-03-28 17:59:54.401 087 18282.53 24.96 52293.03 88888.00 2010-03-28 17:59:54.901 087 18282.43 24.89 52293.13 88888.00 2010-03-28 17:59:55.401 087 18282.40 24.91 52293.10 88888.00 2010-03-28 17:59:55.901 087 18282.50 24.85 52293.13 88888.00 2010-03-28 17:59:56.401 087 18282.40 24.74 52293.10 88888.00 2010-03-28 17:59:56.901 087 18282.39 24.65 52293.07 88888.00 2010-03-28 17:59:57.401 087 18282.35 24.63 52293.01 88888.00 2010-03-28 17:59:57.901 087 18282.30 24.68 52293.08 88888.00 2010-03-28 17:59:58.401 087 18282.31 24.72 52293.18 88888.00 2010-03-28 17:59:58.901 087 18282.34 24.69 52293.13 88888.00 2010-03-28 17:59:59.401 087 18282.42 24.63 52293.10 88888.00 2010-03-28 17:59:59.901 087 18282.43 24.62 52293.04 88888.00 2010-03-28 18:00:00.401 087 18282.25 24.55 52293.16 88888.00 2010-03-28 18:00:00.901 087 18282.10 24.56 52293.17 88888.00 2010-03-28 18:00:01.401 087 18282.05 24.58 52293.17 88888.00 2010-03-28 18:00:01.901 087 18282.09 24.59 52293.16 88888.00 2010-03-28 18:00:02.401 087 18282.19 24.63 52293.17 88888.00 2010-03-28 18:00:02.901 087 18282.08 24.62 52293.21 88888.00 2010-03-28 18:00:03.401 087 18282.25 24.69 52293.22 88888.00 2010-03-28 18:00:03.901 087 18282.21 24.73 52293.17 88888.00 2010-03-28 18:00:04.401 087 18282.13 24.74 52293.31 88888.00 2010-03-28 18:00:04.901 087 18282.10 24.68 52293.31 88888.00 2010-03-28 18:00:05.401 087 18282.04 24.62 52293.41 88888.00 2010-03-28 18:00:05.901 087 18282.00 24.72 52293.24 88888.00 2010-03-28 18:00:06.401 087 18282.08 24.76 52293.15 88888.00 2010-03-28 18:00:06.901 087 18282.13 24.76 52293.18 88888.00 2010-03-28 18:00:06.401 087 18282.19 24.70 52293.27 88888.00 2010-03-28 18:00:07.901 087 18282.08 24.70 52293.36 88888.00 2010-03-28 18:00:08.401 087 18282.05 24.66 52293.31 88888.00 2010-03-28 18:00:08.901 087 18282.05 24.64 52293.21 88888.00 2010-03-28 18:00:09.401 087 18282.05 24.63 52293.19 88888.00 2010-03-28 18:00:09.901 087 18282.04 24.62 52293.26 88888.00 2010-03-28 18:00:10.401 087 18282.16 24.54 52293.22 88888.00 2010-03-28 18:00:10.901 087 18282.14 24.50 52292.94 88888.00 2010-03-28 18:00:11.401 087 18282.16 24.55 52292.85 88888.00 2010-03-28 18:00:11.901 087 18282.26 24.56 52292.79 88888.00 2010-03-28 18:00:12.401 087 18282.19 24.67 52292.87 88888.00 2010-03-28 18:00:12.901 087 18282.20 24.67 52292.83 88888.00 2010-03-28 18:00:13.401 087 18282.37 24.66 52292.81 88888.00 2010-03-28 18:00:13.901 087 18282.37 24.66 52292.71 88888.00 2010-03-28 18:00:14.401 087 18282.32 24.61 52292.67 88888.00 2010-03-28 18:00:14.901 087 18282.33 24.64 52292.70 88888.00 2010-03-28 18:00:15.401 087 18282.36 24.61 52292.73 88888.00 2010-03-28 18:00:15.901 087 18282.47 24.65 52292.89 88888.00 2010-03-28 18:00:16.401 087 18282.55 24.76 52293.10 88888.00 2010-03-28 18:00:16.901 087 18282.61 24.76 52293.15 88888.00 2010-03-28 18:00:17.401 087 18282.63 24.80 52293.02 88888.00 2010-03-28 18:00:17.901 087 18282.63 24.84 52292.80 88888.00 2010-03-28 18:00:18.401 087 18282.77 24.82 52292.82 88888.00 2010-03-28 18:00:18.901 087 18282.78 24.85 52292.83 88888.00 2010-03-28 18:00:19.401 087 18282.78 24.80 52292.80 88888.00 2010-03-28 18:00:19.901 087 18282.72 24.78 52292.85 88888.00 2010-03-28 18:00:20.401 087 18282.67 24.78 52292.84 88888.00 2010-03-28 18:00:20.901 087 18282.69 24.82 52292.91 88888.00 2010-03-28 18:00:21.401 087 18282.64 24.81 52292.93 88888.00 2010-03-28 18:00:21.901 087 18282.69 24.85 52292.86 88888.00 2010-03-28 18:00:22.401 087 18282.77 24.89 52292.72 88888.00 2010-03-28 18:00:22.901 087 18282.77 24.81 52292.58 88888.00 2010-03-28 18:00:23.401 087 18282.79 24.86 52292.75 88888.00 2010-03-28 18:00:23.901 087 18282.75 24.87 52292.92 88888.00 2010-03-28 18:00:24.401 087 18282.84 24.89 52292.80 88888.00 2010-03-28 18:00:24.901 087 18282.96 24.87 52292.85 88888.00 2010-03-28 18:00:25.401 087 18282.92 24.82 52292.85 88888.00 2010-03-28 18:00:25.901 087 18282.88 24.82 52292.81 88888.00 2010-03-28 18:00:26.401 087 18282.94 24.80 52292.79 88888.00 2010-03-28 18:00:26.901 087 18283.01 24.76 52292.92 88888.00 2010-03-28 18:00:27.401 087 18282.97 24.77 52292.91 88888.00 2010-03-28 18:00:27.901 087 18283.05 24.75 52292.89 88888.00 2010-03-28 18:00:28.401 087 18283.07 24.78 52292.90 88888.00 2010-03-28 18:00:28.901 087 18282.92 24.76 52293.01 88888.00 2010-03-28 18:00:29.401 087 18282.81 24.78 52292.97 88888.00 2010-03-28 18:00:29.901 087 18282.80 24.90 52292.97 88888.00 2010-03-28 18:00:30.401 087 18282.69 24.91 52292.86 88888.00 2010-03-28 18:00:30.901 087 18282.64 24.91 52292.84 88888.00 2010-03-28 18:00:31.401 087 18282.88 24.90 52292.80 88888.00 2010-03-28 18:00:31.901 087 18282.88 24.92 52292.82 88888.00 2010-03-28 18:00:32.401 087 18282.78 24.91 52292.97 88888.00 2010-03-28 18:00:32.901 087 18282.75 25.04 52293.08 88888.00 2010-03-28 18:00:33.401 087 18282.80 25.05 52293.17 88888.00 2010-03-28 18:00:33.901 087 18282.66 24.95 52293.19 88888.00 2010-03-28 18:00:34.401 087 18282.50 24.94 52293.33 88888.00 2010-03-28 18:00:34.901 087 18282.40 24.95 52293.27 88888.00 2010-03-28 18:00:35.401 087 18282.42 24.99 52293.18 88888.00 2010-03-28 18:00:35.901 087 18282.45 24.96 52293.21 88888.00 2010-03-28 18:00:36.401 087 18282.40 25.02 52293.24 88888.00 2010-03-28 18:00:36.901 087 18282.29 25.13 52293.21 88888.00 2010-03-28 18:00:37.401 087 18282.34 25.17 52293.29 88888.00 2010-03-28 18:00:37.901 087 18282.33 25.14 52293.29 88888.00 2010-03-28 18:00:38.401 087 18282.28 25.12 52293.33 88888.00 2010-03-28 18:00:38.901 087 18282.36 25.13 52293.19 88888.00 2010-03-28 18:00:39.401 087 18282.35 25.17 52293.03 88888.00 2010-03-28 18:00:39.901 087 18282.42 25.13 52293.13 88888.00 2010-03-28 18:00:40.401 087 18282.36 25.02 52293.18 88888.00 2010-03-28 18:00:40.901 087 18282.32 25.03 52293.20 88888.00 2010-03-28 18:00:41.401 087 18282.37 25.04 52293.21 88888.00 2010-03-28 18:00:41.901 087 18282.40 24.97 52293.19 88888.00 2010-03-28 18:00:42.401 087 18282.40 24.89 52293.29 88888.00 2010-03-28 18:00:42.901 087 18282.47 24.95 52293.30 88888.00 2010-03-28 18:00:43.401 087 18282.36 25.01 52293.16 88888.00 2010-03-28 18:00:43.901 087 18282.25 25.05 52293.15 88888.00 2010-03-28 18:00:44.401 087 18282.32 25.05 52293.22 88888.00 2010-03-28 18:00:44.901 087 18282.40 25.00 52293.28 88888.00 2010-03-28 18:00:45.401 087 18282.40 24.90 52293.34 88888.00 2010-03-28 18:00:45.901 087 18282.34 24.87 52293.25 88888.00 2010-03-28 18:00:46.401 087 18282.33 24.95 52293.12 88888.00 2010-03-28 18:00:46.901 087 18282.42 24.89 52293.21 88888.00 2010-03-28 18:00:47.401 087 18282.37 24.81 52293.13 88888.00 2010-03-28 18:00:47.901 087 18282.40 24.82 52293.19 88888.00 2010-03-28 18:00:48.401 087 18282.34 24.78 52293.04 88888.00 2010-03-28 18:00:48.901 087 18282.40 24.80 52292.81 88888.00 2010-03-28 18:00:49.401 087 18282.44 24.75 52292.79 88888.00 2010-03-28 18:00:49.901 087 18282.48 24.76 52293.06 88888.00 2010-03-28 18:00:50.401 087 18282.50 24.80 52292.99 88888.00 2010-03-28 18:00:50.901 087 18282.55 24.81 52292.89 88888.00 2010-03-28 18:00:51.401 087 18282.50 24.79 52292.80 88888.00 2010-03-28 18:00:51.901 087 18282.43 24.78 52292.71 88888.00 2010-03-28 18:00:52.401 087 18282.50 24.80 52292.62 88888.00 2010-03-28 18:00:52.901 087 18282.57 24.80 52292.72 88888.00 2010-03-28 18:00:53.401 087 18282.58 24.77 52292.78 88888.00 2010-03-28 18:00:53.901 087 18282.66 24.82 52292.71 88888.00 2010-03-28 18:00:54.401 087 18282.72 24.91 52292.72 88888.00 2010-03-28 18:00:54.901 087 18282.68 24.97 52292.68 88888.00 2010-03-28 18:00:55.401 087 18282.62 24.98 52292.73 88888.00 2010-03-28 18:00:55.901 087 18282.69 24.92 52292.78 88888.00 2010-03-28 18:00:56.401 087 18282.81 24.97 52292.91 88888.00 2010-03-28 18:00:56.901 087 18282.83 24.98 52293.02 88888.00 2010-03-28 18:00:57.401 087 18282.74 25.00 52292.91 88888.00 2010-03-28 18:00:57.901 087 18282.63 24.83 52292.92 88888.00 2010-03-28 18:00:58.401 087 18282.69 24.79 52293.07 88888.00 2010-03-28 18:00:58.901 087 18282.68 24.80 52292.99 88888.00 2010-03-28 18:00:59.401 087 18282.69 24.80 52292.83 88888.00 2010-03-28 18:00:59.901 087 18282.65 24.77 52292.83 88888.00 2010-03-28 18:01:00.401 087 18282.70 24.84 52292.99 88888.00 2010-03-28 18:01:00.901 087 18282.66 24.91 52293.12 88888.00 2010-03-28 18:01:01.401 087 18282.66 24.90 52293.07 88888.00 2010-03-28 18:01:01.901 087 18282.62 24.83 52293.03 88888.00 2010-03-28 18:01:02.401 087 18282.57 24.76 52293.16 88888.00 2010-03-28 18:01:02.901 087 18282.44 24.80 52293.18 88888.00 2010-03-28 18:01:03.401 087 18282.54 24.86 52293.05 88888.00 2010-03-28 18:01:03.901 087 18282.57 24.83 52292.97 88888.00 2010-03-28 18:01:04.401 087 18282.54 24.74 52293.09 88888.00 2010-03-28 18:01:04.901 087 18282.47 24.72 52293.08 88888.00 2010-03-28 18:01:05.401 087 18282.46 24.72 52293.02 88888.00 2010-03-28 18:01:05.901 087 18282.43 24.66 52292.96 88888.00 2010-03-28 18:01:06.401 087 18282.48 24.67 52292.92 88888.00 2010-03-28 18:01:06.901 087 18282.54 24.66 52292.86 88888.00 2010-03-28 18:01:07.401 087 18282.59 24.65 52292.87 88888.00 2010-03-28 18:01:07.901 087 18282.53 24.64 52292.96 88888.00 2010-03-28 18:01:08.401 087 18282.45 24.62 52293.08 88888.00 2010-03-28 18:01:08.901 087 18282.56 24.61 52293.06 88888.00 2010-03-28 18:01:09.401 087 18282.53 24.62 52293.03 88888.00 2010-03-28 18:01:09.901 087 18282.51 24.65 52293.04 88888.00 2010-03-28 18:01:10.401 087 18282.57 24.75 52293.07 88888.00 2010-03-28 18:01:10.901 087 18282.57 24.74 52292.99 88888.00 2010-03-28 18:01:11.401 087 18282.48 24.76 52292.98 88888.00 2010-03-28 18:01:11.901 087 18282.43 24.81 52293.08 88888.00 2010-03-28 18:01:12.401 087 18282.45 24.86 52293.14 88888.00 2010-03-28 18:01:12.901 087 18282.48 24.78 52293.04 88888.00 2010-03-28 18:01:13.401 087 18282.50 24.76 52293.05 88888.00 2010-03-28 18:01:13.901 087 18282.53 24.75 52293.12 88888.00 2010-03-28 18:01:14.401 087 18282.52 24.76 52293.14 88888.00 2010-03-28 18:01:14.901 087 18282.56 24.81 52293.14 88888.00 2010-03-28 18:01:15.401 087 18282.61 24.76 52293.07 88888.00 2010-03-28 18:01:15.901 087 18282.62 24.80 52293.02 88888.00 2010-03-28 18:01:16.401 087 18282.65 24.81 52293.09 88888.00 2010-03-28 18:01:16.901 087 18282.69 24.82 52293.07 88888.00 2010-03-28 18:01:17.401 087 18282.64 24.81 52293.03 88888.00 2010-03-28 18:01:17.901 087 18282.68 24.72 52293.03 88888.00 2010-03-28 18:01:18.401 087 18282.79 24.66 52293.05 88888.00 2010-03-28 18:01:18.901 087 18282.77 24.62 52292.98 88888.00 2010-03-28 18:01:19.401 087 18282.72 24.62 52292.99 88888.00 2010-03-28 18:01:19.901 087 18282.77 24.59 52292.96 88888.00 2010-03-28 18:01:20.401 087 18282.75 24.62 52292.75 88888.00 2010-03-28 18:01:20.901 087 18282.73 24.65 52292.71 88888.00 2010-03-28 18:01:21.401 087 18282.68 24.67 52292.79 88888.00 2010-03-28 18:01:21.901 087 18282.63 24.76 52292.90 88888.00 2010-03-28 18:01:22.401 087 18282.68 24.79 52292.90 88888.00 2010-03-28 18:01:22.901 087 18282.72 24.73 52292.92 88888.00 2010-03-28 18:01:23.401 087 18282.76 24.71 52292.87 88888.00 2010-03-28 18:01:23.901 087 18282.72 24.82 52292.99 88888.00 2010-03-28 18:01:24.401 087 18282.64 24.89 52293.14 88888.00 2010-03-28 18:01:24.901 087 18282.63 24.88 52293.05 88888.00 2010-03-28 18:01:25.401 087 18282.62 24.76 52292.97 88888.00 2010-03-28 18:01:25.901 087 18282.67 24.73 52293.07 88888.00 2010-03-28 18:01:26.401 087 18282.74 24.68 52293.13 88888.00 2010-03-28 18:01:26.901 087 18282.75 24.71 52293.14 88888.00 2010-03-28 18:01:27.401 087 18282.72 24.69 52293.10 88888.00 2010-03-28 18:01:27.901 087 18282.61 24.68 52293.18 88888.00 2010-03-28 18:01:28.401 087 18282.50 24.71 52293.21 88888.00 2010-03-28 18:01:28.901 087 18282.58 24.76 52293.15 88888.00 2010-03-28 18:01:29.401 087 18282.64 24.73 52293.08 88888.00 2010-03-28 18:01:29.901 087 18282.54 24.76 52293.13 88888.00 2010-03-28 18:01:30.401 087 18282.52 24.76 52293.12 88888.00 2010-03-28 18:01:30.901 087 18282.52 24.77 52293.09 88888.00 2010-03-28 18:01:31.401 087 18282.43 24.73 52293.14 88888.00 2010-03-28 18:01:31.901 087 18282.54 24.64 52293.05 88888.00 2010-03-28 18:01:32.401 087 18282.58 24.58 52293.01 88888.00 2010-03-28 18:01:32.901 087 18282.61 24.59 52293.10 88888.00 2010-03-28 18:01:33.401 087 18282.53 24.59 52293.13 88888.00 2010-03-28 18:01:33.901 087 18282.50 24.58 52293.10 88888.00 2010-03-28 18:01:34.401 087 18282.50 24.57 52293.18 88888.00 2010-03-28 18:01:34.901 087 18282.53 24.65 52293.16 88888.00 2010-03-28 18:01:35.401 087 18282.47 24.57 52293.13 88888.00 2010-03-28 18:01:35.901 087 18282.47 24.59 52293.10 88888.00 2010-03-28 18:01:36.401 087 18282.52 24.64 52292.97 88888.00 2010-03-28 18:01:36.901 087 18282.42 24.56 52293.01 88888.00 2010-03-28 18:01:37.401 087 18282.47 24.53 52292.99 88888.00 2010-03-28 18:01:37.901 087 18282.52 24.59 52293.04 88888.00 2010-03-28 18:01:38.401 087 18282.56 24.67 52293.07 88888.00 2010-03-28 18:01:38.901 087 18282.53 24.59 52292.92 88888.00 2010-03-28 18:01:39.401 087 18282.66 24.61 52292.86 88888.00 2010-03-28 18:01:39.901 087 18282.73 24.69 52293.01 88888.00 2010-03-28 18:01:40.401 087 18282.78 24.67 52292.95 88888.00 2010-03-28 18:01:40.901 087 18282.75 24.64 52292.92 88888.00 2010-03-28 18:01:41.401 087 18282.83 24.62 52292.93 88888.00 2010-03-28 18:01:41.901 087 18282.78 24.62 52292.91 88888.00 2010-03-28 18:01:42.401 087 18282.79 24.65 52292.86 88888.00 2010-03-28 18:01:42.901 087 18282.79 24.66 52292.92 88888.00 2010-03-28 18:01:43.401 087 18282.90 24.62 52292.98 88888.00 2010-03-28 18:01:43.901 087 18282.92 24.57 52292.97 88888.00 2010-03-28 18:01:44.401 087 18283.04 24.59 52293.02 88888.00 2010-03-28 18:01:44.901 087 18283.15 24.63 52293.02 88888.00 2010-03-28 18:01:45.401 087 18283.10 24.63 52292.94 88888.00 2010-03-28 18:01:45.901 087 18283.18 24.59 52293.17 88888.00 2010-03-28 18:01:46.401 087 18283.16 24.64 52293.21 88888.00 2010-03-28 18:01:46.901 087 18283.13 24.59 52293.07 88888.00 2010-03-28 18:01:47.401 087 18283.12 24.56 52293.03 88888.00 2010-03-28 18:01:47.901 087 18283.24 24.46 52293.10 88888.00 2010-03-28 18:01:48.401 087 18283.22 24.51 52293.05 88888.00 2010-03-28 18:01:48.901 087 18283.11 24.57 52292.99 88888.00 2010-03-28 18:01:49.401 087 18283.06 24.62 52293.10 88888.00 2010-03-28 18:01:49.901 087 18282.97 24.64 52293.08 88888.00 2010-03-28 18:01:50.401 087 18282.98 24.66 52293.15 88888.00 2010-03-28 18:01:50.901 087 18282.92 24.74 52293.12 88888.00 2010-03-28 18:01:51.401 087 18283.00 24.68 52293.13 88888.00 2010-03-28 18:01:51.901 087 18283.05 24.65 52293.21 88888.00 2010-03-28 18:01:52.401 087 18283.08 24.65 52293.21 88888.00 2010-03-28 18:01:52.901 087 18283.19 24.64 52293.13 88888.00 2010-03-28 18:01:53.401 087 18283.10 24.58 52293.13 88888.00 2010-03-28 18:01:53.901 087 18283.05 24.64 52293.09 88888.00 2010-03-28 18:01:54.401 087 18282.96 24.71 52293.14 88888.00 2010-03-28 18:01:54.901 087 18283.02 24.62 52293.08 88888.00 2010-03-28 18:01:55.401 087 18282.96 24.58 52293.16 88888.00 2010-03-28 18:01:55.901 087 18282.84 24.63 52293.28 88888.00 2010-03-28 18:01:56.401 087 18282.86 24.57 52293.24 88888.00 2010-03-28 18:01:56.901 087 18282.92 24.57 52293.07 88888.00 2010-03-28 18:01:57.401 087 18282.87 24.58 52292.98 88888.00 2010-03-28 18:01:57.901 087 18282.79 24.58 52292.89 88888.00 2010-03-28 18:01:58.401 087 18282.79 24.62 52292.91 88888.00 2010-03-28 18:01:58.901 087 18282.75 24.52 52292.96 88888.00 2010-03-28 18:01:59.401 087 18282.70 24.50 52293.07 88888.00 2010-03-28 18:01:59.901 087 18282.73 24.53 52293.05 88888.00 2010-03-28 18:02:00.401 087 18282.75 24.52 52292.94 88888.00 2010-03-28 18:02:00.901 087 18282.81 24.43 52292.94 88888.00 2010-03-28 18:02:01.401 087 18282.87 24.38 52293.01 88888.00 2010-03-28 18:02:01.901 087 18282.81 24.47 52292.97 88888.00 2010-03-28 18:02:02.401 087 18282.72 24.53 52292.90 88888.00 2010-03-28 18:02:02.901 087 18282.72 24.55 52292.87 88888.00 2010-03-28 18:02:03.401 087 18282.77 24.46 52293.01 88888.00 2010-03-28 18:02:03.901 087 18282.68 24.40 52293.14 88888.00 2010-03-28 18:02:04.401 087 18282.48 24.37 52293.18 88888.00 2010-03-28 18:02:04.901 087 18282.50 24.41 52293.19 88888.00 2010-03-28 18:02:05.401 087 18282.61 24.39 52293.09 88888.00 2010-03-28 18:02:05.901 087 18282.67 24.38 52293.02 88888.00 2010-03-28 18:02:06.401 087 18282.66 24.49 52293.07 88888.00 2010-03-28 18:02:06.901 087 18282.66 24.50 52293.07 88888.00 2010-03-28 18:02:07.401 087 18282.64 24.57 52293.04 88888.00 2010-03-28 18:02:07.901 087 18282.66 24.55 52292.97 88888.00 2010-03-28 18:02:08.401 087 18282.59 24.55 52292.97 88888.00 2010-03-28 18:02:08.901 087 18282.56 24.51 52292.83 88888.00 2010-03-28 18:02:09.401 087 18282.62 24.41 52292.95 88888.00 2010-03-28 18:02:09.901 087 18282.62 24.42 52293.03 88888.00 2010-03-28 18:02:10.401 087 18282.70 24.39 52292.91 88888.00 2010-03-28 18:02:10.901 087 18282.74 24.40 52292.83 88888.00 2010-03-28 18:02:11.401 087 18282.86 24.39 52292.66 88888.00 2010-03-28 18:02:11.901 087 18282.94 24.40 52292.75 88888.00 2010-03-28 18:02:12.401 087 18282.85 24.43 52292.93 88888.00 2010-03-28 18:02:12.901 087 18282.81 24.47 52292.93 88888.00 2010-03-28 18:02:13.401 087 18282.85 24.57 52292.95 88888.00 2010-03-28 18:02:13.901 087 18282.92 24.57 52292.81 88888.00 2010-03-28 18:02:14.401 087 18283.00 24.56 52292.79 88888.00 2010-03-28 18:02:14.901 087 18283.07 24.53 52292.90 88888.00 2010-03-28 18:02:15.401 087 18283.02 24.51 52293.03 88888.00 2010-03-28 18:02:15.901 087 18283.08 24.54 52292.90 88888.00 2010-03-28 18:02:16.401 087 18283.06 24.53 52292.79 88888.00 2010-03-28 18:02:16.901 087 18283.07 24.51 52292.93 88888.00 2010-03-28 18:02:17.401 087 18283.15 24.50 52293.16 88888.00 2010-03-28 18:02:17.901 087 18283.19 24.51 52293.13 88888.00 2010-03-28 18:02:18.401 087 18283.17 24.43 52293.18 88888.00 2010-03-28 18:02:18.901 087 18283.09 24.38 52293.06 88888.00 2010-03-28 18:02:19.401 087 18283.11 24.39 52293.07 88888.00 2010-03-28 18:02:19.901 087 18283.06 24.42 52293.07 88888.00 2010-03-28 18:02:20.401 087 18283.09 24.39 52292.92 88888.00 2010-03-28 18:02:20.901 087 18283.19 24.44 52292.95 88888.00 2010-03-28 18:02:21.401 087 18283.20 24.53 52293.02 88888.00 2010-03-28 18:02:21.901 087 18283.18 24.57 52293.09 88888.00 2010-03-28 18:02:22.401 087 18283.16 24.50 52293.10 88888.00 2010-03-28 18:02:22.901 087 18283.08 24.55 52293.10 88888.00 2010-03-28 18:02:23.401 087 18282.99 24.50 52293.18 88888.00 2010-03-28 18:02:23.901 087 18283.01 24.54 52293.18 88888.00 2010-03-28 18:02:24.401 087 18283.07 24.56 52293.10 88888.00 2010-03-28 18:02:24.901 087 18283.07 24.56 52293.10 88888.00 2010-03-28 18:02:25.401 087 18283.07 24.54 52293.16 88888.00 2010-03-28 18:02:25.901 087 18283.06 24.50 52293.06 88888.00 2010-03-28 18:02:26.401 087 18282.86 24.49 52292.92 88888.00 2010-03-28 18:02:26.901 087 18282.84 24.42 52293.14 88888.00 2010-03-28 18:02:27.401 087 18282.86 24.41 52293.17 88888.00 2010-03-28 18:02:27.901 087 18282.89 24.45 52293.09 88888.00 2010-03-28 18:02:28.401 087 18282.78 24.44 52293.14 88888.00 2010-03-28 18:02:28.901 087 18282.86 24.37 52293.21 88888.00 2010-03-28 18:02:29.401 087 18282.83 24.44 52293.15 88888.00 2010-03-28 18:02:29.901 087 18282.91 24.45 52293.12 88888.00 2010-03-28 18:02:30.401 087 18282.90 24.45 52293.14 88888.00 2010-03-28 18:02:30.901 087 18282.89 24.37 52293.17 88888.00 2010-03-28 18:02:31.401 087 18282.77 24.31 52293.17 88888.00 2010-03-28 18:02:31.901 087 18282.74 24.24 52293.12 88888.00 2010-03-28 18:02:32.401 087 18282.74 24.22 52293.27 88888.00 2010-03-28 18:02:32.901 087 18282.57 24.41 52293.27 88888.00 2010-03-28 18:02:33.401 087 18282.51 24.47 52293.27 88888.00 2010-03-28 18:02:33.901 087 18282.55 24.48 52293.25 88888.00 2010-03-28 18:02:34.401 087 18282.53 24.45 52293.17 88888.00 2010-03-28 18:02:34.901 087 18282.52 24.47 52293.06 88888.00 2010-03-28 18:02:35.401 087 18282.50 24.49 52293.01 88888.00 2010-03-28 18:02:35.901 087 18282.56 24.54 52293.07 88888.00 2010-03-28 18:02:36.401 087 18282.66 24.57 52293.02 88888.00 2010-03-28 18:02:36.901 087 18282.64 24.61 52292.94 88888.00 2010-03-28 18:02:37.401 087 18282.63 24.62 52292.98 88888.00 2010-03-28 18:02:37.901 087 18282.69 24.64 52293.03 88888.00 2010-03-28 18:02:38.401 087 18282.59 24.67 52293.06 88888.00 2010-03-28 18:02:38.901 087 18282.59 24.71 52293.08 88888.00 2010-03-28 18:02:39.401 087 18282.63 24.73 52293.07 88888.00 2010-03-28 18:02:39.901 087 18282.67 24.81 52292.99 88888.00 2010-03-28 18:02:40.401 087 18282.79 24.85 52292.85 88888.00 2010-03-28 18:02:40.901 087 18282.69 24.82 52292.99 88888.00 2010-03-28 18:02:41.401 087 18282.73 24.79 52293.06 88888.00 2010-03-28 18:02:41.901 087 18282.79 24.84 52293.06 88888.00 2010-03-28 18:02:42.401 087 18282.94 24.88 52293.03 88888.00 2010-03-28 18:02:42.901 087 18283.05 24.84 52292.87 88888.00 2010-03-28 18:02:43.401 087 18283.12 24.81 52292.87 88888.00 2010-03-28 18:02:43.901 087 18283.19 24.86 52292.78 88888.00 2010-03-28 18:02:44.401 087 18283.19 24.87 52292.86 88888.00 2010-03-28 18:02:44.901 087 18283.17 24.96 52293.07 88888.00 2010-03-28 18:02:45.401 087 18283.31 25.01 52293.05 88888.00 2010-03-28 18:02:45.901 087 18283.27 25.08 52293.03 88888.00 2010-03-28 18:02:46.401 087 18283.18 25.04 52293.03 88888.00 2010-03-28 18:02:46.901 087 18283.22 24.99 52293.09 88888.00 2010-03-28 18:02:47.401 087 18283.32 25.01 52293.09 88888.00 2010-03-28 18:02:47.901 087 18283.28 24.97 52292.97 88888.00 2010-03-28 18:02:48.401 087 18283.35 25.02 52293.05 88888.00 2010-03-28 18:02:48.901 087 18283.39 25.09 52293.14 88888.00 2010-03-28 18:02:49.401 087 18283.34 25.02 52293.03 88888.00 2010-03-28 18:02:49.901 087 18283.45 25.12 52292.99 88888.00 2010-03-28 18:02:50.401 087 18283.38 25.16 52292.99 88888.00 2010-03-28 18:02:50.901 087 18283.23 25.03 52293.06 88888.00 2010-03-28 18:02:51.401 087 18283.30 24.99 52293.15 88888.00 2010-03-28 18:02:51.901 087 18283.34 25.01 52293.21 88888.00 2010-03-28 18:02:52.401 087 18283.28 25.04 52293.26 88888.00 2010-03-28 18:02:52.901 087 18283.26 25.02 52293.18 88888.00 2010-03-28 18:02:53.401 087 18283.26 24.94 52293.16 88888.00 2010-03-28 18:02:53.901 087 18283.35 24.92 52293.13 88888.00 2010-03-28 18:02:54.401 087 18283.33 24.92 52293.06 88888.00 2010-03-28 18:02:54.901 087 18283.19 24.92 52293.02 88888.00 2010-03-28 18:02:55.401 087 18283.11 24.88 52293.17 88888.00 2010-03-28 18:02:55.901 087 18283.13 24.88 52293.28 88888.00 2010-03-28 18:02:56.401 087 18283.13 24.78 52293.22 88888.00 2010-03-28 18:02:56.901 087 18283.09 24.76 52293.25 88888.00 2010-03-28 18:02:57.401 087 18283.00 24.64 52293.16 88888.00 2010-03-28 18:02:57.901 087 18282.99 24.64 52293.21 88888.00 2010-03-28 18:02:58.401 087 18282.95 24.63 52293.30 88888.00 2010-03-28 18:02:58.901 087 18282.79 24.53 52293.31 88888.00 2010-03-28 18:02:59.401 087 18282.73 24.51 52293.33 88888.00 2010-03-28 18:02:59.901 087 18282.73 24.45 52293.33 88888.00 2010-03-28 18:03:00.401 087 18282.66 24.40 52293.34 88888.00 2010-03-28 18:03:00.901 087 18282.73 24.49 52293.43 88888.00 2010-03-28 18:03:01.401 087 18282.83 24.40 52293.41 88888.00 2010-03-28 18:03:01.901 087 18282.80 24.32 52293.37 88888.00 2010-03-28 18:03:02.401 087 18282.70 24.34 52293.25 88888.00 2010-03-28 18:03:02.901 087 18282.66 24.26 52293.27 88888.00 2010-03-28 18:03:03.401 087 18282.68 24.22 52293.38 88888.00 2010-03-28 18:03:03.901 087 18282.62 24.19 52293.45 88888.00 2010-03-28 18:03:04.401 087 18282.52 24.15 52293.53 88888.00 2010-03-28 18:03:04.901 087 18282.42 24.15 52293.57 88888.00 2010-03-28 18:03:05.401 087 18282.43 24.07 52293.41 88888.00 2010-03-28 18:03:05.901 087 18282.53 24.03 52293.22 88888.00 2010-03-28 18:03:06.401 087 18282.41 24.09 52293.20 88888.00 2010-03-28 18:03:06.901 087 18282.36 24.11 52293.21 88888.00 2010-03-28 18:03:07.401 087 18282.37 24.23 52293.25 88888.00 2010-03-28 18:03:07.901 087 18282.34 24.30 52293.19 88888.00 2010-03-28 18:03:08.401 087 18282.40 24.33 52293.20 88888.00 2010-03-28 18:03:08.901 087 18282.36 24.32 52293.17 88888.00 2010-03-28 18:03:09.401 087 18282.46 24.30 52293.19 88888.00 2010-03-28 18:03:09.901 087 18282.54 24.33 52293.10 88888.00 2010-03-28 18:03:10.401 087 18282.53 24.34 52293.13 88888.00 2010-03-28 18:03:10.901 087 18282.48 24.37 52293.14 88888.00 2010-03-28 18:03:11.401 087 18282.58 24.35 52292.94 88888.00 2010-03-28 18:03:11.901 087 18282.61 24.40 52292.92 88888.00 2010-03-28 18:03:12.401 087 18282.66 24.44 52293.05 88888.00 2010-03-28 18:03:12.901 087 18282.74 24.55 52293.05 88888.00 2010-03-28 18:03:13.401 087 18282.78 24.53 52293.05 88888.00 2010-03-28 18:03:13.901 087 18282.78 24.48 52292.96 88888.00 2010-03-28 18:03:14.401 087 18282.90 24.50 52292.99 88888.00 2010-03-28 18:03:14.901 087 18282.97 24.51 52292.81 88888.00 2010-03-28 18:03:15.401 087 18283.02 24.50 52292.84 88888.00 2010-03-28 18:03:15.901 087 18282.99 24.62 52292.83 88888.00 2010-03-28 18:03:16.401 087 18282.91 24.64 52293.03 88888.00 2010-03-28 18:03:16.901 087 18282.91 24.66 52292.99 88888.00 2010-03-28 18:03:17.401 087 18282.83 24.71 52292.98 88888.00 2010-03-28 18:03:17.901 087 18282.85 24.76 52293.12 88888.00 2010-03-28 18:03:18.401 087 18283.04 24.79 52293.07 88888.00 2010-03-28 18:03:18.901 087 18283.12 24.72 52293.03 88888.00 2010-03-28 18:03:19.401 087 18283.05 24.73 52292.85 88888.00 2010-03-28 18:03:19.901 087 18283.07 24.71 52292.83 88888.00 2010-03-28 18:03:20.401 087 18283.19 24.76 52292.89 88888.00 2010-03-28 18:03:20.901 087 18283.17 24.80 52292.74 88888.00 2010-03-28 18:03:21.401 087 18283.10 24.86 52292.76 88888.00 2010-03-28 18:03:21.901 087 18283.13 24.85 52292.87 88888.00 2010-03-28 18:03:22.401 087 18283.17 24.79 52292.98 88888.00 2010-03-28 18:03:22.901 087 18283.33 24.70 52293.02 88888.00 2010-03-28 18:03:23.401 087 18283.46 24.68 52293.15 88888.00 2010-03-28 18:03:23.901 087 18283.54 24.64 52293.19 88888.00 2010-03-28 18:03:24.401 087 18283.64 24.63 52293.17 88888.00 2010-03-28 18:03:24.901 087 18283.53 24.70 52293.05 88888.00 2010-03-28 18:03:25.401 087 18283.42 24.71 52292.97 88888.00 2010-03-28 18:03:25.901 087 18283.32 24.73 52293.06 88888.00 2010-03-28 18:03:26.401 087 18283.18 24.69 52293.03 88888.00 2010-03-28 18:03:26.901 087 18283.17 24.63 52293.07 88888.00 2010-03-28 18:03:27.401 087 18283.19 24.63 52293.06 88888.00 2010-03-28 18:03:27.901 087 18283.15 24.55 52293.01 88888.00 2010-03-28 18:03:28.401 087 18283.13 24.54 52293.17 88888.00 2010-03-28 18:03:28.901 087 18283.16 24.61 52293.28 88888.00 2010-03-28 18:03:29.401 087 18283.04 24.50 52293.19 88888.00 2010-03-28 18:03:29.901 087 18282.98 24.49 52293.06 88888.00 2010-03-28 18:03:30.401 087 18282.96 24.50 52293.19 88888.00 2010-03-28 18:03:30.901 087 18282.98 24.43 52293.21 88888.00 2010-03-28 18:03:31.401 087 18283.04 24.38 52293.22 88888.00 2010-03-28 18:03:31.901 087 18283.01 24.45 52293.15 88888.00 2010-03-28 18:03:32.401 087 18283.01 24.61 52293.10 88888.00 2010-03-28 18:03:32.901 087 18282.96 24.72 52293.04 88888.00 2010-03-28 18:03:33.401 087 18282.83 24.65 52293.08 88888.00 2010-03-28 18:03:33.901 087 18282.78 24.54 52293.06 88888.00 2010-03-28 18:03:34.401 087 18282.80 24.48 52293.04 88888.00 2010-03-28 18:03:34.901 087 18282.75 24.50 52293.08 88888.00 2010-03-28 18:03:35.401 087 18282.64 24.45 52293.07 88888.00 2010-03-28 18:03:35.901 087 18282.53 24.43 52293.10 88888.00 2010-03-28 18:03:36.401 087 18282.51 24.47 52293.14 88888.00 2010-03-28 18:03:36.901 087 18282.48 24.42 52293.03 88888.00 2010-03-28 18:03:37.401 087 18282.57 24.43 52293.13 88888.00 2010-03-28 18:03:37.901 087 18282.61 24.41 52293.25 88888.00 2010-03-28 18:03:38.401 087 18282.62 24.38 52293.22 88888.00 2010-03-28 18:03:38.901 087 18282.61 24.34 52293.19 88888.00 2010-03-28 18:03:39.401 087 18282.68 24.26 52293.16 88888.00 2010-03-28 18:03:39.901 087 18282.81 24.30 52293.07 88888.00 2010-03-28 18:03:40.401 087 18282.80 24.25 52293.08 88888.00 2010-03-28 18:03:40.901 087 18282.75 24.28 52293.19 88888.00 2010-03-28 18:03:41.401 087 18282.78 24.33 52293.31 88888.00 2010-03-28 18:03:41.901 087 18282.68 24.34 52293.24 88888.00 2010-03-28 18:03:42.401 087 18282.67 24.36 52293.16 88888.00 2010-03-28 18:03:42.901 087 18282.78 24.35 52293.04 88888.00 2010-03-28 18:03:43.401 087 18282.97 24.33 52293.09 88888.00 2010-03-28 18:03:43.901 087 18282.89 24.38 52293.02 88888.00 2010-03-28 18:03:44.401 087 18282.96 24.46 52292.99 88888.00 2010-03-28 18:03:44.901 087 18282.99 24.43 52293.07 88888.00 2010-03-28 18:03:45.401 087 18282.97 24.43 52292.90 88888.00 2010-03-28 18:03:45.901 087 18283.09 24.51 52292.73 88888.00 2010-03-28 18:03:46.401 087 18283.04 24.54 52292.71 88888.00 2010-03-28 18:03:46.901 087 18282.98 24.56 52292.76 88888.00 2010-03-28 18:03:47.401 087 18283.02 24.62 52292.79 88888.00 2010-03-28 18:03:47.901 087 18283.01 24.61 52292.81 88888.00 2010-03-28 18:03:48.401 087 18283.05 24.61 52292.67 88888.00 2010-03-28 18:03:48.901 087 18283.08 24.56 52292.84 88888.00 2010-03-28 18:03:49.401 087 18283.07 24.59 52293.10 88888.00 2010-03-28 18:03:49.901 087 18283.08 24.65 52293.17 88888.00 2010-03-28 18:03:50.401 087 18283.09 24.71 52293.16 88888.00 2010-03-28 18:03:50.901 087 18283.17 24.70 52292.91 88888.00 2010-03-28 18:03:51.401 087 18283.31 24.70 52292.76 88888.00 2010-03-28 18:03:51.901 087 18283.31 24.79 52292.75 88888.00 2010-03-28 18:03:52.401 087 18283.29 24.81 52292.82 88888.00 2010-03-28 18:03:52.901 087 18283.26 24.79 52292.87 88888.00 2010-03-28 18:03:53.401 087 18283.17 24.79 52292.79 88888.00 2010-03-28 18:03:53.901 087 18283.19 24.81 52292.71 88888.00 2010-03-28 18:03:54.401 087 18283.19 24.76 52292.76 88888.00 2010-03-28 18:03:54.901 087 18283.23 24.76 52292.73 88888.00 2010-03-28 18:03:55.401 087 18283.20 24.79 52292.87 88888.00 2010-03-28 18:03:55.901 087 18283.21 24.75 52293.02 88888.00 2010-03-28 18:03:56.401 087 18283.18 24.73 52293.08 88888.00 2010-03-28 18:03:56.901 087 18283.11 24.79 52293.15 88888.00 2010-03-28 18:03:57.401 087 18283.08 24.74 52292.95 88888.00 2010-03-28 18:03:57.901 087 18283.10 24.64 52292.85 88888.00 2010-03-28 18:03:58.401 087 18283.08 24.63 52292.90 88888.00 2010-03-28 18:03:58.901 087 18283.21 24.62 52292.93 88888.00 2010-03-28 18:03:59.401 087 18283.31 24.64 52292.89 88888.00 2010-03-28 18:03:59.901 087 18283.24 24.65 52292.91 88888.00 2010-03-28 18:04:00.401 087 18283.11 24.65 52292.83 88888.00 2010-03-28 18:04:00.901 087 18283.21 24.68 52292.92 88888.00 2010-03-28 18:04:01.401 087 18283.32 24.67 52293.10 88888.00 2010-03-28 18:04:01.901 087 18283.28 24.65 52293.10 88888.00 2010-03-28 18:04:02.401 087 18283.21 24.52 52293.14 88888.00 2010-03-28 18:04:02.901 087 18283.08 24.43 52293.16 88888.00 2010-03-28 18:04:03.401 087 18282.91 24.39 52293.10 88888.00 2010-03-28 18:04:03.901 087 18283.00 24.39 52293.08 88888.00 2010-03-28 18:04:04.401 087 18283.00 24.41 52293.02 88888.00 2010-03-28 18:04:04.901 087 18283.05 24.29 52293.06 88888.00 2010-03-28 18:04:05.401 087 18283.01 24.25 52293.10 88888.00 2010-03-28 18:04:05.901 087 18283.01 24.26 52293.08 88888.00 2010-03-28 18:04:06.401 087 18283.06 24.38 52293.14 88888.00 2010-03-28 18:04:06.901 087 18283.02 24.34 52293.22 88888.00 2010-03-28 18:04:07.401 087 18283.01 24.33 52293.09 88888.00 2010-03-28 18:04:07.901 087 18282.92 24.29 52293.14 88888.00 2010-03-28 18:04:08.401 087 18282.98 24.25 52293.15 88888.00 2010-03-28 18:04:08.901 087 18282.89 24.17 52293.15 88888.00 2010-03-28 18:04:09.401 087 18282.86 24.18 52293.10 88888.00 2010-03-28 18:04:09.901 087 18282.87 24.24 52293.16 88888.00 2010-03-28 18:04:10.401 087 18282.75 24.26 52293.12 88888.00 2010-03-28 18:04:10.901 087 18282.76 24.28 52293.21 88888.00 2010-03-28 18:04:11.401 087 18282.78 24.28 52293.19 88888.00 2010-03-28 18:04:11.901 087 18282.86 24.34 52293.18 88888.00 2010-03-28 18:04:12.401 087 18282.76 24.37 52293.15 88888.00 2010-03-28 18:04:12.901 087 18282.75 24.35 52293.12 88888.00 2010-03-28 18:04:13.401 087 18282.79 24.32 52293.06 88888.00 2010-03-28 18:04:13.901 087 18282.91 24.34 52293.10 88888.00 2010-03-28 18:04:14.401 087 18282.99 24.41 52293.15 88888.00 2010-03-28 18:04:14.901 087 18282.95 24.43 52293.24 88888.00 2010-03-28 18:04:15.401 087 18283.10 24.40 52293.15 88888.00 2010-03-28 18:04:15.901 087 18283.13 24.41 52293.07 88888.00 2010-03-28 18:04:16.401 087 18283.17 24.37 52293.07 88888.00 2010-03-28 18:04:16.901 087 18283.13 24.42 52293.07 88888.00 2010-03-28 18:04:17.401 087 18283.26 24.29 52293.10 88888.00 2010-03-28 18:04:17.901 087 18283.29 24.26 52293.12 88888.00 2010-03-28 18:04:18.401 087 18283.20 24.22 52293.19 88888.00 2010-03-28 18:04:18.901 087 18283.18 24.21 52293.28 88888.00 2010-03-28 18:04:19.401 087 18283.23 24.23 52293.32 88888.00 2010-03-28 18:04:19.901 087 18283.22 24.25 52293.37 88888.00 2010-03-28 18:04:20.401 087 18283.18 24.21 52293.38 88888.00 2010-03-28 18:04:20.901 087 18283.26 24.20 52293.31 88888.00 2010-03-28 18:04:21.401 087 18283.19 24.25 52293.27 88888.00 2010-03-28 18:04:21.901 087 18283.08 24.22 52293.31 88888.00 2010-03-28 18:04:22.401 087 18283.02 24.18 52293.44 88888.00 2010-03-28 18:04:22.901 087 18283.05 24.15 52293.53 88888.00 2010-03-28 18:04:23.401 087 18283.08 24.13 52293.42 88888.00 2010-03-28 18:04:23.901 087 18282.94 24.11 52293.43 88888.00 2010-03-28 18:04:24.401 087 18282.97 24.14 52293.29 88888.00 2010-03-28 18:04:24.901 087 18283.20 24.15 52293.27 88888.00 2010-03-28 18:04:25.401 087 18283.28 24.14 52293.30 88888.00 2010-03-28 18:04:25.901 087 18283.27 24.12 52293.26 88888.00 2010-03-28 18:04:26.401 087 18283.29 24.07 52293.20 88888.00 2010-03-28 18:04:26.901 087 18283.28 24.02 52293.20 88888.00 2010-03-28 18:04:27.401 087 18283.09 24.06 52293.28 88888.00 2010-03-28 18:04:27.901 087 18283.20 24.01 52293.39 88888.00 2010-03-28 18:04:28.401 087 18283.16 23.95 52293.36 88888.00 2010-03-28 18:04:28.901 087 18283.18 23.91 52293.37 88888.00 2010-03-28 18:04:29.401 087 18283.06 23.94 52293.31 88888.00 2010-03-28 18:04:29.901 087 18283.17 23.91 52293.28 88888.00 2010-03-28 18:04:30.401 087 18283.13 23.85 52293.15 88888.00 2010-03-28 18:04:30.901 087 18283.06 23.94 52293.06 88888.00 2010-03-28 18:04:31.401 087 18283.07 23.97 52293.03 88888.00 2010-03-28 18:04:31.901 087 18283.05 23.88 52293.07 88888.00 2010-03-28 18:04:32.401 087 18282.99 23.94 52293.15 88888.00 2010-03-28 18:04:32.901 087 18283.02 23.89 52293.20 88888.00 2010-03-28 18:04:33.401 087 18282.97 23.87 52293.26 88888.00 2010-03-28 18:04:33.901 087 18282.91 23.94 52293.15 88888.00 2010-03-28 18:04:34.401 087 18282.94 23.99 52293.33 88888.00 2010-03-28 18:04:34.901 087 18282.90 23.98 52293.50 88888.00 2010-03-28 18:04:35.401 087 18282.87 24.08 52293.50 88888.00 2010-03-28 18:04:35.901 087 18282.91 24.09 52293.40 88888.00 2010-03-28 18:04:36.401 087 18282.94 23.98 52293.43 88888.00 2010-03-28 18:04:36.901 087 18282.98 23.94 52293.45 88888.00 2010-03-28 18:04:37.401 087 18283.00 23.92 52293.45 88888.00 2010-03-28 18:04:37.901 087 18282.99 23.94 52293.45 88888.00 2010-03-28 18:04:38.401 087 18282.90 23.96 52293.60 88888.00 2010-03-28 18:04:38.901 087 18282.86 24.00 52293.55 88888.00 2010-03-28 18:04:39.401 087 18282.92 24.03 52293.50 88888.00 2010-03-28 18:04:39.901 087 18282.97 24.14 52293.26 88888.00 2010-03-28 18:04:40.401 087 18282.99 24.19 52293.19 88888.00 2010-03-28 18:04:40.901 087 18282.85 24.20 52293.29 88888.00 2010-03-28 18:04:41.401 087 18282.90 24.20 52293.34 88888.00 2010-03-28 18:04:41.901 087 18282.92 24.20 52293.32 88888.00 2010-03-28 18:04:42.401 087 18282.92 24.17 52293.34 88888.00 2010-03-28 18:04:42.901 087 18282.96 24.10 52293.36 88888.00 2010-03-28 18:04:43.401 087 18282.92 24.10 52293.22 88888.00 2010-03-28 18:04:43.901 087 18283.01 24.13 52293.25 88888.00 2010-03-28 18:04:44.401 087 18282.98 24.23 52293.25 88888.00 2010-03-28 18:04:44.901 087 18283.00 24.29 52293.18 88888.00 2010-03-28 18:04:45.401 087 18282.90 24.29 52293.20 88888.00 2010-03-28 18:04:45.901 087 18282.97 24.31 52293.21 88888.00 2010-03-28 18:04:46.401 087 18282.81 24.35 52293.17 88888.00 2010-03-28 18:04:46.901 087 18282.72 24.32 52293.18 88888.00 2010-03-28 18:04:47.401 087 18282.70 24.31 52293.10 88888.00 2010-03-28 18:04:47.901 087 18282.70 24.33 52293.15 88888.00 2010-03-28 18:04:48.401 087 18282.76 24.39 52293.13 88888.00 2010-03-28 18:04:48.901 087 18282.79 24.55 52293.25 88888.00 2010-03-28 18:04:49.401 087 18282.74 24.68 52293.20 88888.00 2010-03-28 18:04:49.901 087 18282.64 24.67 52293.17 88888.00 2010-03-28 18:04:50.401 087 18282.74 24.65 52293.17 88888.00 2010-03-28 18:04:50.901 087 18282.75 24.59 52293.18 88888.00 2010-03-28 18:04:51.401 087 18282.74 24.59 52293.24 88888.00 2010-03-28 18:04:51.901 087 18282.84 24.47 52293.20 88888.00 2010-03-28 18:04:52.401 087 18282.90 24.46 52293.24 88888.00 2010-03-28 18:04:52.901 087 18282.88 24.58 52293.20 88888.00 2010-03-28 18:04:53.401 087 18282.84 24.59 52293.31 88888.00 2010-03-28 18:04:53.901 087 18282.81 24.58 52293.33 88888.00 2010-03-28 18:04:54.401 087 18282.80 24.57 52293.30 88888.00 2010-03-28 18:04:54.901 087 18282.79 24.62 52293.36 88888.00 2010-03-28 18:04:55.401 087 18282.77 24.55 52293.39 88888.00 2010-03-28 18:04:55.901 087 18282.87 24.56 52293.44 88888.00 2010-03-28 18:04:56.401 087 18282.98 24.54 52293.45 88888.00 2010-03-28 18:04:56.901 087 18283.07 24.53 52293.36 88888.00 2010-03-28 18:04:57.401 087 18283.04 24.54 52293.39 88888.00 2010-03-28 18:04:57.901 087 18282.99 24.47 52293.45 88888.00 2010-03-28 18:04:58.401 087 18283.02 24.43 52293.42 88888.00 2010-03-28 18:04:58.901 087 18283.04 24.41 52293.42 88888.00 2010-03-28 18:04:59.401 087 18282.99 24.45 52293.48 88888.00 2010-03-28 18:04:59.901 087 18283.08 24.48 52293.49 88888.00 2010-03-28 18:05:00.401 087 18283.09 24.51 52293.49 88888.00 2010-03-28 18:05:00.901 087 18283.06 24.66 52293.40 88888.00 2010-03-28 18:05:01.401 087 18282.95 24.66 52293.32 88888.00 2010-03-28 18:05:01.901 087 18282.95 24.62 52293.47 88888.00 2010-03-28 18:05:02.401 087 18282.78 24.61 52293.54 88888.00 2010-03-28 18:05:02.901 087 18282.65 24.58 52293.63 88888.00 2010-03-28 18:05:03.401 087 18282.64 24.58 52293.60 88888.00 2010-03-28 18:05:03.901 087 18282.68 24.54 52293.52 88888.00 2010-03-28 18:05:04.401 087 18282.70 24.51 52293.40 88888.00 2010-03-28 18:05:04.901 087 18282.67 24.52 52293.41 88888.00 2010-03-28 18:05:05.401 087 18282.63 24.51 52293.44 88888.00 2010-03-28 18:05:05.901 087 18282.63 24.40 52293.36 88888.00 2010-03-28 18:05:06.401 087 18282.52 24.36 52293.43 88888.00 2010-03-28 18:05:06.901 087 18282.55 24.40 52293.40 88888.00 2010-03-28 18:05:07.401 087 18282.50 24.51 52293.29 88888.00 2010-03-28 18:05:07.901 087 18282.47 24.53 52293.36 88888.00 2010-03-28 18:05:08.401 087 18282.55 24.52 52293.32 88888.00 2010-03-28 18:05:08.901 087 18282.62 24.50 52293.25 88888.00 2010-03-28 18:05:09.401 087 18282.69 24.51 52293.13 88888.00 2010-03-28 18:05:09.901 087 18282.63 24.51 52293.12 88888.00 2010-03-28 18:05:10.401 087 18282.70 24.51 52293.15 88888.00 2010-03-28 18:05:10.901 087 18282.69 24.58 52293.30 88888.00 2010-03-28 18:05:11.401 087 18282.67 24.63 52293.32 88888.00 2010-03-28 18:05:11.901 087 18282.64 24.65 52293.27 88888.00 2010-03-28 18:05:12.401 087 18282.74 24.68 52293.34 88888.00 2010-03-28 18:05:12.901 087 18282.70 24.73 52293.28 88888.00 2010-03-28 18:05:13.401 087 18282.66 24.72 52293.38 88888.00 2010-03-28 18:05:13.901 087 18282.63 24.75 52293.34 88888.00 2010-03-28 18:05:14.401 087 18282.74 24.75 52293.26 88888.00 2010-03-28 18:05:14.901 087 18282.91 24.78 52293.22 88888.00 2010-03-28 18:05:15.401 087 18282.88 24.83 52293.27 88888.00 2010-03-28 18:05:15.901 087 18282.77 24.83 52293.33 88888.00 2010-03-28 18:05:16.401 087 18282.78 24.77 52293.31 88888.00 2010-03-28 18:05:16.901 087 18282.75 24.79 52293.27 88888.00 2010-03-28 18:05:17.401 087 18282.79 24.84 52293.15 88888.00 2010-03-28 18:05:17.901 087 18282.80 24.87 52293.20 88888.00 2010-03-28 18:05:18.401 087 18282.76 24.86 52293.25 88888.00 2010-03-28 18:05:18.901 087 18282.85 24.91 52293.31 88888.00 2010-03-28 18:05:19.401 087 18282.89 24.98 52293.30 88888.00 2010-03-28 18:05:19.901 087 18282.99 25.01 52293.18 88888.00 2010-03-28 18:05:20.401 087 18283.05 24.95 52293.08 88888.00 2010-03-28 18:05:20.901 087 18283.11 24.85 52293.06 88888.00 2010-03-28 18:05:21.401 087 18283.11 24.90 52293.03 88888.00 2010-03-28 18:05:21.901 087 18283.13 24.95 52293.09 88888.00 2010-03-28 18:05:22.401 087 18283.06 24.97 52293.18 88888.00 2010-03-28 18:05:22.901 087 18282.97 25.02 52293.17 88888.00 2010-03-28 18:05:23.401 087 18282.98 24.96 52293.15 88888.00 2010-03-28 18:05:23.901 087 18283.07 24.91 52293.19 88888.00 2010-03-28 18:05:24.401 087 18283.04 24.85 52293.09 88888.00 2010-03-28 18:05:24.901 087 18283.15 24.80 52293.17 88888.00 2010-03-28 18:05:25.401 087 18283.19 24.78 52293.14 88888.00 2010-03-28 18:05:25.901 087 18283.22 24.79 52293.13 88888.00 2010-03-28 18:05:26.401 087 18283.17 24.78 52293.15 88888.00 2010-03-28 18:05:26.901 087 18283.04 24.76 52293.20 88888.00 2010-03-28 18:05:27.401 087 18282.99 24.68 52293.18 88888.00 2010-03-28 18:05:27.901 087 18283.06 24.58 52293.17 88888.00 2010-03-28 18:05:28.401 087 18283.08 24.53 52293.09 88888.00 2010-03-28 18:05:28.901 087 18282.99 24.52 52292.97 88888.00 2010-03-28 18:05:29.398 087 18283.02 24.58 52293.08 88888.00 2010-03-28 18:05:29.908 087 18283.00 24.65 52293.21 88888.00 2010-03-28 18:05:30.408 087 18283.01 24.62 52293.19 88888.00 2010-03-28 18:05:30.908 087 18282.98 24.75 52293.18 88888.00 2010-03-28 18:05:31.408 087 18282.92 24.79 52293.17 88888.00 2010-03-28 18:05:31.908 087 18283.01 24.81 52293.19 88888.00 2010-03-28 18:05:32.408 087 18283.10 24.82 52293.28 88888.00 2010-03-28 18:05:32.908 087 18283.07 24.76 52293.39 88888.00 2010-03-28 18:05:33.408 087 18283.01 24.71 52293.25 88888.00 2010-03-28 18:05:33.908 087 18283.09 24.67 52293.32 88888.00 2010-03-28 18:05:34.408 087 18282.98 24.65 52293.33 88888.00 2010-03-28 18:05:34.908 087 18282.98 24.63 52293.42 88888.00 2010-03-28 18:05:35.408 087 18282.89 24.62 52293.43 88888.00 2010-03-28 18:05:35.908 087 18282.59 24.58 52293.31 88888.00 2010-03-28 18:05:36.408 087 18282.52 24.63 52293.33 88888.00 2010-03-28 18:05:36.908 087 18282.53 24.58 52293.28 88888.00 2010-03-28 18:05:37.408 087 18282.55 24.54 52293.19 88888.00 2010-03-28 18:05:37.908 087 18282.56 24.58 52293.26 88888.00 2010-03-28 18:05:38.408 087 18282.62 24.70 52293.30 88888.00 2010-03-28 18:05:38.908 087 18282.58 24.77 52293.24 88888.00 2010-03-28 18:05:39.408 087 18282.64 24.77 52293.21 88888.00 2010-03-28 18:05:39.908 087 18282.72 24.74 52293.19 88888.00 2010-03-28 18:05:40.408 087 18282.74 24.73 52293.22 88888.00 2010-03-28 18:05:40.908 087 18282.74 24.70 52293.27 88888.00 2010-03-28 18:05:41.408 087 18282.78 24.62 52293.30 88888.00 2010-03-28 18:05:41.908 087 18282.79 24.69 52293.27 88888.00 2010-03-28 18:05:42.408 087 18282.79 24.84 52293.21 88888.00 2010-03-28 18:05:42.908 087 18282.95 24.84 52293.16 88888.00 2010-03-28 18:05:43.408 087 18282.86 24.87 52293.22 88888.00 2010-03-28 18:05:43.908 087 18282.83 24.85 52293.29 88888.00 2010-03-28 18:05:44.408 087 18282.81 24.76 52293.19 88888.00 2010-03-28 18:05:44.908 087 18283.00 24.70 52293.05 88888.00 2010-03-28 18:05:45.408 087 18283.05 24.66 52292.99 88888.00 2010-03-28 18:05:45.908 087 18283.01 24.72 52293.09 88888.00 2010-03-28 18:05:46.408 087 18282.98 24.80 52293.19 88888.00 2010-03-28 18:05:46.908 087 18282.87 24.79 52293.31 88888.00 2010-03-28 18:05:47.408 087 18282.90 24.77 52293.43 88888.00 2010-03-28 18:05:47.908 087 18282.95 24.71 52293.44 88888.00 2010-03-28 18:05:48.408 087 18283.00 24.87 52293.36 88888.00 2010-03-28 18:05:48.908 087 18283.06 24.90 52293.28 88888.00 2010-03-28 18:05:49.408 087 18282.98 24.81 52293.27 88888.00 2010-03-28 18:05:49.908 087 18282.96 24.74 52293.32 88888.00 2010-03-28 18:05:50.408 087 18282.95 24.76 52293.40 88888.00 2010-03-28 18:05:50.908 087 18282.99 24.78 52293.45 88888.00 2010-03-28 18:05:51.408 087 18282.99 24.79 52293.48 88888.00 2010-03-28 18:05:51.908 087 18283.07 24.76 52293.52 88888.00 2010-03-28 18:05:52.408 087 18282.96 24.68 52293.56 88888.00 2010-03-28 18:05:52.908 087 18282.86 24.68 52293.54 88888.00 2010-03-28 18:05:53.408 087 18282.99 24.67 52293.59 88888.00 2010-03-28 18:05:53.908 087 18283.02 24.61 52293.48 88888.00 2010-03-28 18:05:54.408 087 18282.91 24.62 52293.48 88888.00 2010-03-28 18:05:54.908 087 18282.83 24.68 52293.48 88888.00 2010-03-28 18:05:55.408 087 18282.75 24.75 52293.45 88888.00 2010-03-28 18:05:55.908 087 18282.69 24.75 52293.47 88888.00 2010-03-28 18:05:56.408 087 18282.67 24.72 52293.51 88888.00 2010-03-28 18:05:56.908 087 18282.79 24.74 52293.57 88888.00 2010-03-28 18:05:57.408 087 18282.79 24.78 52293.54 88888.00 2010-03-28 18:05:57.908 087 18282.69 24.76 52293.53 88888.00 2010-03-28 18:05:58.408 087 18282.76 24.74 52293.54 88888.00 2010-03-28 18:05:58.908 087 18282.94 24.63 52293.51 88888.00 2010-03-28 18:05:59.408 087 18282.86 24.59 52293.37 88888.00 2010-03-28 18:05:59.908 087 18282.77 24.55 52293.43 88888.00 2010-03-28 18:06:00.408 087 18282.86 24.57 52293.45 88888.00 2010-03-28 18:06:00.908 087 18282.81 24.56 52293.50 88888.00 2010-03-28 18:06:01.408 087 18282.81 24.58 52293.50 88888.00 2010-03-28 18:06:01.908 087 18282.83 24.57 52293.54 88888.00 2010-03-28 18:06:02.408 087 18282.92 24.54 52293.57 88888.00 2010-03-28 18:06:02.908 087 18282.99 24.51 52293.57 88888.00 2010-03-28 18:06:03.408 087 18282.92 24.52 52293.57 88888.00 2010-03-28 18:06:03.908 087 18282.88 24.51 52293.57 88888.00 2010-03-28 18:06:04.408 087 18282.80 24.51 52293.53 88888.00 2010-03-28 18:06:04.908 087 18282.87 24.50 52293.53 88888.00 2010-03-28 18:06:05.408 087 18282.90 24.50 52293.52 88888.00 2010-03-28 18:06:05.908 087 18282.91 24.54 52293.48 88888.00 2010-03-28 18:06:06.408 087 18282.91 24.50 52293.55 88888.00 2010-03-28 18:06:06.908 087 18282.92 24.45 52293.71 88888.00 2010-03-28 18:06:07.408 087 18282.85 24.42 52293.74 88888.00 2010-03-28 18:06:07.908 087 18282.92 24.41 52293.65 88888.00 2010-03-28 18:06:08.408 087 18282.97 24.36 52293.52 88888.00 2010-03-28 18:06:08.908 087 18282.98 24.40 52293.49 88888.00 2010-03-28 18:06:09.408 087 18283.11 24.47 52293.63 88888.00 2010-03-28 18:06:09.908 087 18283.10 24.62 52293.62 88888.00 2010-03-28 18:06:10.408 087 18283.02 24.66 52293.63 88888.00 2010-03-28 18:06:10.908 087 18282.97 24.69 52293.60 88888.00 2010-03-28 18:06:11.408 087 18282.96 24.77 52293.63 88888.00 2010-03-28 18:06:11.908 087 18282.99 24.73 52293.67 88888.00 2010-03-28 18:06:12.408 087 18282.92 24.73 52293.66 88888.00 2010-03-28 18:06:12.908 087 18282.86 24.70 52293.60 88888.00 2010-03-28 18:06:13.408 087 18282.84 24.76 52293.60 88888.00 2010-03-28 18:06:13.908 087 18282.86 24.82 52293.53 88888.00 2010-03-28 18:06:14.408 087 18282.79 24.79 52293.32 88888.00 2010-03-28 18:06:14.908 087 18282.85 24.77 52293.44 88888.00 2010-03-28 18:06:15.408 087 18282.89 24.75 52293.55 88888.00 2010-03-28 18:06:15.908 087 18282.81 24.86 52293.56 88888.00 2010-03-28 18:06:16.408 087 18282.68 24.97 52293.53 88888.00 2010-03-28 18:06:16.908 087 18282.67 24.99 52293.57 88888.00 2010-03-28 18:06:17.408 087 18282.75 24.95 52293.60 88888.00 2010-03-28 18:06:17.908 087 18282.76 24.97 52293.63 88888.00 2010-03-28 18:06:18.408 087 18282.89 24.99 52293.63 88888.00 2010-03-28 18:06:18.908 087 18282.86 25.04 52293.51 88888.00 2010-03-28 18:06:19.408 087 18282.73 25.02 52293.56 88888.00 2010-03-28 18:06:19.908 087 18282.76 24.97 52293.68 88888.00 2010-03-28 18:06:20.408 087 18282.81 25.01 52293.68 88888.00 2010-03-28 18:06:20.908 087 18282.75 25.03 52293.68 88888.00 2010-03-28 18:06:21.408 087 18282.86 25.03 52293.65 88888.00 2010-03-28 18:06:21.908 087 18282.84 24.95 52293.75 88888.00 2010-03-28 18:06:22.408 087 18282.90 24.99 52293.54 88888.00 2010-03-28 18:06:22.908 087 18282.85 25.03 52293.38 88888.00 2010-03-28 18:06:23.408 087 18282.74 24.99 52293.47 88888.00 2010-03-28 18:06:23.908 087 18282.74 25.00 52293.50 88888.00 2010-03-28 18:06:24.408 087 18282.76 24.99 52293.49 88888.00 2010-03-28 18:06:24.908 087 18282.84 24.99 52293.43 88888.00 2010-03-28 18:06:25.408 087 18282.78 24.95 52293.47 88888.00 2010-03-28 18:06:25.908 087 18282.75 24.99 52293.48 88888.00 2010-03-28 18:06:26.408 087 18282.75 25.05 52293.38 88888.00 2010-03-28 18:06:26.908 087 18282.79 25.01 52293.33 88888.00 2010-03-28 18:06:27.408 087 18282.84 25.01 52293.38 88888.00 2010-03-28 18:06:27.908 087 18282.83 25.00 52293.24 88888.00 2010-03-28 18:06:28.408 087 18282.80 24.96 52293.28 88888.00 2010-03-28 18:06:28.908 087 18282.84 25.01 52293.31 88888.00 2010-03-28 18:06:29.408 087 18282.80 24.99 52293.42 88888.00 2010-03-28 18:06:29.908 087 18282.83 24.95 52293.40 88888.00 2010-03-28 18:06:30.408 087 18282.88 24.97 52293.34 88888.00 2010-03-28 18:06:30.908 087 18282.97 24.97 52293.43 88888.00 2010-03-28 18:06:31.408 087 18282.95 24.99 52293.49 88888.00 2010-03-28 18:06:31.908 087 18282.94 25.00 52293.43 88888.00 2010-03-28 18:06:32.408 087 18282.90 25.02 52293.31 88888.00 2010-03-28 18:06:32.908 087 18282.88 25.05 52293.37 88888.00 2010-03-28 18:06:33.408 087 18282.89 24.98 52293.41 88888.00 2010-03-28 18:06:33.908 087 18282.91 24.89 52293.47 88888.00 2010-03-28 18:06:34.408 087 18282.88 24.92 52293.47 88888.00 2010-03-28 18:06:34.908 087 18282.83 25.03 52293.47 88888.00 2010-03-28 18:06:35.408 087 18282.81 25.04 52293.41 88888.00 2010-03-28 18:06:35.908 087 18282.80 25.02 52293.40 88888.00 2010-03-28 18:06:36.408 087 18282.79 24.94 52293.31 88888.00 2010-03-28 18:06:36.908 087 18282.75 24.97 52293.48 88888.00 2010-03-28 18:06:37.408 087 18282.75 24.97 52293.41 88888.00 2010-03-28 18:06:37.908 087 18282.76 25.04 52293.27 88888.00 2010-03-28 18:06:38.408 087 18282.72 24.97 52293.31 88888.00 2010-03-28 18:06:38.908 087 18282.64 24.95 52293.42 88888.00 2010-03-28 18:06:39.408 087 18282.57 24.90 52293.36 88888.00 2010-03-28 18:06:39.908 087 18282.64 24.86 52293.45 88888.00 2010-03-28 18:06:40.408 087 18282.70 24.88 52293.49 88888.00 2010-03-28 18:06:40.908 087 18282.67 24.94 52293.31 88888.00 2010-03-28 18:06:41.408 087 18282.66 24.97 52293.31 88888.00 2010-03-28 18:06:41.908 087 18282.69 24.94 52293.27 88888.00 2010-03-28 18:06:42.408 087 18282.66 24.92 52293.26 88888.00 2010-03-28 18:06:42.908 087 18282.66 24.92 52293.21 88888.00 2010-03-28 18:06:43.408 087 18282.70 25.00 52293.15 88888.00 2010-03-28 18:06:43.908 087 18282.79 25.03 52293.20 88888.00 2010-03-28 18:06:44.408 087 18282.78 25.02 52293.19 88888.00 2010-03-28 18:06:44.908 087 18282.79 25.01 52293.09 88888.00 2010-03-28 18:06:45.408 087 18282.79 25.02 52293.10 88888.00 2010-03-28 18:06:45.908 087 18282.77 25.05 52293.14 88888.00 2010-03-28 18:06:46.408 087 18282.73 25.12 52293.14 88888.00 2010-03-28 18:06:46.908 087 18282.75 25.12 52293.14 88888.00 2010-03-28 18:06:47.408 087 18282.70 25.14 52293.08 88888.00 2010-03-28 18:06:47.908 087 18282.68 25.24 52293.09 88888.00 2010-03-28 18:06:48.408 087 18282.65 25.18 52293.12 88888.00 2010-03-28 18:06:48.908 087 18282.69 25.20 52293.10 88888.00 2010-03-28 18:06:49.408 087 18282.76 25.16 52293.15 88888.00 2010-03-28 18:06:49.908 087 18282.78 25.08 52293.20 88888.00 2010-03-28 18:06:50.408 087 18282.78 25.08 52293.15 88888.00 2010-03-28 18:06:50.908 087 18282.68 25.08 52293.19 88888.00 2010-03-28 18:06:51.408 087 18282.65 25.13 52293.18 88888.00 2010-03-28 18:06:51.908 087 18282.50 25.16 52293.19 88888.00 2010-03-28 18:06:52.408 087 18282.59 25.10 52293.07 88888.00 2010-03-28 18:06:52.908 087 18282.53 25.12 52293.07 88888.00 2010-03-28 18:06:53.408 087 18282.61 25.15 52293.04 88888.00 2010-03-28 18:06:53.908 087 18282.61 25.11 52293.24 88888.00 2010-03-28 18:06:54.408 087 18282.70 25.11 52293.25 88888.00 2010-03-28 18:06:54.908 087 18282.79 25.18 52293.27 88888.00 2010-03-28 18:06:55.408 087 18282.69 25.18 52293.22 88888.00 2010-03-28 18:06:55.908 087 18282.68 25.17 52293.31 88888.00 2010-03-28 18:06:56.408 087 18282.66 25.16 52293.47 88888.00 2010-03-28 18:06:56.908 087 18282.70 25.16 52293.47 88888.00 2010-03-28 18:06:57.408 087 18282.69 25.16 52293.44 88888.00 2010-03-28 18:06:57.908 087 18282.73 25.15 52293.29 88888.00 2010-03-28 18:06:58.408 087 18282.77 25.17 52293.26 88888.00 2010-03-28 18:06:58.908 087 18282.79 25.28 52293.14 88888.00 2010-03-28 18:06:59.408 087 18282.78 25.25 52293.17 88888.00 2010-03-28 18:06:59.908 087 18282.94 25.12 52293.33 88888.00 2010-03-28 18:07:00.408 087 18282.94 25.24 52293.40 88888.00 2010-03-28 18:07:00.908 087 18282.92 25.24 52293.32 88888.00 2010-03-28 18:07:01.408 087 18282.91 25.18 52293.22 88888.00 2010-03-28 18:07:01.908 087 18282.91 25.13 52293.30 88888.00 2010-03-28 18:07:02.408 087 18282.97 25.16 52293.31 88888.00 2010-03-28 18:07:02.908 087 18282.96 25.04 52293.29 88888.00 2010-03-28 18:07:03.408 087 18282.99 25.01 52293.30 88888.00 2010-03-28 18:07:03.908 087 18282.95 25.10 52293.25 88888.00 2010-03-28 18:07:04.408 087 18283.04 25.09 52293.18 88888.00 2010-03-28 18:07:04.908 087 18283.04 25.02 52293.10 88888.00 2010-03-28 18:07:05.408 087 18283.01 25.01 52293.07 88888.00 2010-03-28 18:07:05.908 087 18283.02 24.99 52293.06 88888.00 2010-03-28 18:07:06.408 087 18283.04 24.97 52293.12 88888.00 2010-03-28 18:07:06.908 087 18283.02 24.86 52293.01 88888.00 2010-03-28 18:07:07.408 087 18282.97 24.83 52292.92 88888.00 2010-03-28 18:07:07.908 087 18282.94 24.81 52293.02 88888.00 2010-03-28 18:07:08.408 087 18283.07 24.79 52293.01 88888.00 2010-03-28 18:07:08.908 087 18283.01 24.84 52293.04 88888.00 2010-03-28 18:07:09.408 087 18283.01 24.87 52293.08 88888.00 2010-03-28 18:07:09.908 087 18282.92 24.91 52293.15 88888.00 2010-03-28 18:07:10.408 087 18282.96 24.89 52293.24 88888.00 2010-03-28 18:07:10.908 087 18282.91 24.85 52293.28 88888.00 2010-03-28 18:07:11.408 087 18282.92 24.83 52293.31 88888.00 2010-03-28 18:07:11.908 087 18283.05 24.83 52293.21 88888.00 2010-03-28 18:07:12.408 087 18283.10 24.83 52293.17 88888.00 2010-03-28 18:07:12.908 087 18283.02 24.74 52293.17 88888.00 2010-03-28 18:07:13.408 087 18283.10 24.78 52293.27 88888.00 2010-03-28 18:07:13.908 087 18283.07 24.82 52293.40 88888.00 2010-03-28 18:07:14.408 087 18283.17 24.89 52293.45 88888.00 2010-03-28 18:07:14.908 087 18283.26 24.92 52293.38 88888.00 2010-03-28 18:07:15.408 087 18283.18 25.01 52293.33 88888.00 2010-03-28 18:07:15.908 087 18283.15 25.02 52293.36 88888.00 2010-03-28 18:07:16.408 087 18283.11 24.97 52293.47 88888.00 2010-03-28 18:07:16.908 087 18283.11 24.96 52293.29 88888.00 2010-03-28 18:07:17.408 087 18283.13 25.05 52293.16 88888.00 2010-03-28 18:07:17.908 087 18283.20 25.16 52293.17 88888.00 2010-03-28 18:07:18.408 087 18283.26 25.16 52293.24 88888.00 2010-03-28 18:07:18.908 087 18283.23 25.07 52293.18 88888.00 2010-03-28 18:07:19.408 087 18283.16 25.03 52293.19 88888.00 2010-03-28 18:07:19.908 087 18283.15 25.04 52293.19 88888.00 2010-03-28 18:07:20.408 087 18283.26 24.98 52293.25 88888.00 2010-03-28 18:07:20.908 087 18283.26 24.97 52293.28 88888.00 2010-03-28 18:07:21.408 087 18283.30 25.11 52293.31 88888.00 2010-03-28 18:07:21.908 087 18283.22 25.14 52293.45 88888.00 2010-03-28 18:07:22.408 087 18283.10 25.12 52293.37 88888.00 2010-03-28 18:07:22.908 087 18283.01 25.14 52293.38 88888.00 2010-03-28 18:07:23.408 087 18282.96 25.13 52293.40 88888.00 2010-03-28 18:07:23.908 087 18283.00 25.17 52293.36 88888.00 2010-03-28 18:07:24.408 087 18282.91 25.28 52293.30 88888.00 2010-03-28 18:07:24.908 087 18282.88 25.35 52293.29 88888.00 2010-03-28 18:07:25.408 087 18282.89 25.34 52293.18 88888.00 2010-03-28 18:07:25.908 087 18282.95 25.28 52293.08 88888.00 2010-03-28 18:07:26.408 087 18282.84 25.20 52293.12 88888.00 2010-03-28 18:07:26.908 087 18282.86 25.19 52293.37 88888.00 2010-03-28 18:07:27.408 087 18282.95 25.22 52293.43 88888.00 2010-03-28 18:07:27.908 087 18283.01 25.16 52293.28 88888.00 2010-03-28 18:07:28.408 087 18282.95 25.12 52293.25 88888.00 2010-03-28 18:07:28.908 087 18282.95 25.14 52293.28 88888.00 2010-03-28 18:07:29.408 087 18282.92 25.18 52293.37 88888.00 2010-03-28 18:07:29.908 087 18282.95 25.16 52293.29 88888.00 2010-03-28 18:07:30.408 087 18282.97 25.12 52293.28 88888.00 2010-03-28 18:07:30.908 087 18282.81 25.17 52293.24 88888.00 2010-03-28 18:07:31.408 087 18282.86 25.16 52293.24 88888.00 2010-03-28 18:07:31.908 087 18283.00 25.10 52293.09 88888.00 2010-03-28 18:07:32.408 087 18283.15 25.10 52292.99 88888.00 2010-03-28 18:07:32.908 087 18283.22 25.10 52292.97 88888.00 2010-03-28 18:07:33.408 087 18283.24 25.07 52293.01 88888.00 2010-03-28 18:07:33.908 087 18283.26 25.06 52293.02 88888.00 2010-03-28 18:07:34.408 087 18283.20 24.98 52293.07 88888.00 2010-03-28 18:07:34.908 087 18283.17 24.95 52293.18 88888.00 2010-03-28 18:07:35.408 087 18283.24 25.01 52293.20 88888.00 2010-03-28 18:07:35.908 087 18283.31 24.95 52293.15 88888.00 2010-03-28 18:07:36.408 087 18283.27 24.94 52293.17 88888.00 2010-03-28 18:07:36.908 087 18283.16 24.90 52293.17 88888.00 2010-03-28 18:07:37.408 087 18283.11 24.83 52293.18 88888.00 2010-03-28 18:07:37.908 087 18283.11 24.79 52293.20 88888.00 2010-03-28 18:07:38.408 087 18282.95 24.83 52293.19 88888.00 2010-03-28 18:07:38.908 087 18282.92 24.91 52293.19 88888.00 2010-03-28 18:07:39.408 087 18282.90 24.84 52293.29 88888.00 2010-03-28 18:07:39.908 087 18282.87 24.84 52293.31 88888.00 2010-03-28 18:07:40.408 087 18282.85 24.82 52293.40 88888.00 2010-03-28 18:07:40.908 087 18282.87 24.77 52293.48 88888.00 2010-03-28 18:07:41.408 087 18282.84 24.68 52293.53 88888.00 2010-03-28 18:07:41.908 087 18282.85 24.70 52293.55 88888.00 2010-03-28 18:07:42.408 087 18282.92 24.72 52293.54 88888.00 2010-03-28 18:07:42.908 087 18283.09 24.70 52293.34 88888.00 2010-03-28 18:07:43.408 087 18283.06 24.73 52293.25 88888.00 2010-03-28 18:07:43.908 087 18283.04 24.75 52293.26 88888.00 2010-03-28 18:07:44.408 087 18283.06 24.70 52293.14 88888.00 2010-03-28 18:07:44.908 087 18282.98 24.68 52293.12 88888.00 2010-03-28 18:07:45.408 087 18283.02 24.74 52293.16 88888.00 2010-03-28 18:07:45.908 087 18283.09 24.74 52293.13 88888.00 2010-03-28 18:07:46.408 087 18282.97 24.72 52293.06 88888.00 2010-03-28 18:07:46.908 087 18282.96 24.68 52293.06 88888.00 2010-03-28 18:07:47.408 087 18282.91 24.52 52293.13 88888.00 2010-03-28 18:07:47.908 087 18282.74 24.48 52293.12 88888.00 2010-03-28 18:07:48.408 087 18282.70 24.51 52293.21 88888.00 2010-03-28 18:07:48.908 087 18282.67 24.45 52293.26 88888.00 2010-03-28 18:07:49.408 087 18282.81 24.39 52293.25 88888.00 2010-03-28 18:07:49.908 087 18282.85 24.41 52293.25 88888.00 2010-03-28 18:07:50.408 087 18282.92 24.40 52293.24 88888.00 2010-03-28 18:07:50.908 087 18282.90 24.40 52293.25 88888.00 2010-03-28 18:07:51.408 087 18282.81 24.41 52293.29 88888.00 2010-03-28 18:07:51.908 087 18282.81 24.46 52293.24 88888.00 2010-03-28 18:07:52.408 087 18282.90 24.43 52293.18 88888.00 2010-03-28 18:07:52.908 087 18282.85 24.37 52293.17 88888.00 2010-03-28 18:07:53.408 087 18282.96 24.38 52293.17 88888.00 2010-03-28 18:07:53.908 087 18283.05 24.44 52293.15 88888.00 2010-03-28 18:07:54.408 087 18283.05 24.43 52293.14 88888.00 2010-03-28 18:07:54.908 087 18283.01 24.44 52293.20 88888.00 2010-03-28 18:07:55.408 087 18283.02 24.42 52293.19 88888.00 2010-03-28 18:07:55.908 087 18283.09 24.40 52293.17 88888.00 2010-03-28 18:07:56.408 087 18283.15 24.42 52293.18 88888.00 2010-03-28 18:07:56.908 087 18283.10 24.45 52293.15 88888.00 2010-03-28 18:07:57.408 087 18283.18 24.34 52293.31 88888.00 2010-03-28 18:07:57.908 087 18283.18 24.34 52293.33 88888.00 2010-03-28 18:07:58.408 087 18283.11 24.41 52293.21 88888.00 2010-03-28 18:07:58.908 087 18283.09 24.38 52293.10 88888.00 2010-03-28 18:07:59.408 087 18283.16 24.37 52293.18 88888.00 2010-03-28 18:07:59.908 087 18283.17 24.44 52293.28 88888.00 2010-03-28 18:08:00.408 087 18283.17 24.41 52293.26 88888.00 2010-03-28 18:08:00.908 087 18283.21 24.36 52293.30 88888.00 2010-03-28 18:08:01.408 087 18283.12 24.40 52293.24 88888.00 2010-03-28 18:08:01.908 087 18283.05 24.44 52293.15 88888.00 2010-03-28 18:08:02.408 087 18283.13 24.45 52293.20 88888.00 2010-03-28 18:08:02.908 087 18283.15 24.35 52293.17 88888.00 2010-03-28 18:08:03.408 087 18283.10 24.30 52293.29 88888.00 2010-03-28 18:08:03.908 087 18283.08 24.31 52293.25 88888.00 2010-03-28 18:08:04.408 087 18283.08 24.34 52293.12 88888.00 2010-03-28 18:08:04.908 087 18283.10 24.37 52293.13 88888.00 2010-03-28 18:08:05.408 087 18283.19 24.34 52293.15 88888.00 2010-03-28 18:08:05.908 087 18283.19 24.32 52293.15 88888.00 2010-03-28 18:08:06.408 087 18283.09 24.30 52293.17 88888.00 2010-03-28 18:08:06.908 087 18283.15 24.29 52293.14 88888.00 2010-03-28 18:08:07.408 087 18283.16 24.23 52293.07 88888.00 2010-03-28 18:08:07.908 087 18283.32 24.16 52293.22 88888.00 2010-03-28 18:08:08.408 087 18283.35 24.13 52293.19 88888.00 2010-03-28 18:08:08.908 087 18283.13 24.09 52293.18 88888.00 2010-03-28 18:08:09.408 087 18283.05 24.10 52293.20 88888.00 2010-03-28 18:08:09.908 087 18283.04 24.12 52293.22 88888.00 2010-03-28 18:08:10.408 087 18283.08 24.10 52293.34 88888.00 2010-03-28 18:08:10.908 087 18282.96 24.03 52293.39 88888.00 2010-03-28 18:08:11.408 087 18282.97 24.03 52293.47 88888.00 2010-03-28 18:08:11.908 087 18282.92 24.02 52293.45 88888.00 2010-03-28 18:08:12.408 087 18282.91 24.00 52293.49 88888.00 2010-03-28 18:08:12.908 087 18282.87 23.92 52293.55 88888.00 2010-03-28 18:08:13.408 087 18282.81 23.82 52293.52 88888.00 2010-03-28 18:08:13.908 087 18282.72 23.89 52293.54 88888.00 2010-03-28 18:08:14.408 087 18282.65 23.89 52293.63 88888.00 2010-03-28 18:08:14.908 087 18282.73 23.86 52293.68 88888.00 2010-03-28 18:08:15.408 087 18282.70 23.84 52293.64 88888.00 2010-03-28 18:08:15.908 087 18282.75 23.83 52293.57 88888.00 2010-03-28 18:08:16.408 087 18282.69 23.82 52293.44 88888.00 2010-03-28 18:08:16.908 087 18282.65 23.81 52293.34 88888.00 2010-03-28 18:08:17.408 087 18282.67 23.80 52293.38 88888.00 2010-03-28 18:08:17.908 087 18282.78 23.79 52293.34 88888.00 2010-03-28 18:08:18.408 087 18282.81 23.75 52293.48 88888.00 2010-03-28 18:08:18.908 087 18282.75 23.76 52293.49 88888.00 2010-03-28 18:08:19.408 087 18282.79 23.81 52293.38 88888.00 2010-03-28 18:08:19.908 087 18282.83 23.84 52293.33 88888.00 2010-03-28 18:08:20.408 087 18282.88 23.87 52293.28 88888.00 2010-03-28 18:08:20.908 087 18282.94 23.86 52293.39 88888.00 2010-03-28 18:08:21.408 087 18282.85 23.91 52293.43 88888.00 2010-03-28 18:08:21.908 087 18282.96 23.87 52293.53 88888.00 2010-03-28 18:08:22.408 087 18282.97 23.82 52293.61 88888.00 2010-03-28 18:08:22.908 087 18282.95 23.77 52293.68 88888.00 2010-03-28 18:08:23.408 087 18282.92 23.77 52293.64 88888.00 2010-03-28 18:08:23.908 087 18282.88 23.86 52293.62 88888.00 2010-03-28 18:08:24.408 087 18282.84 23.98 52293.55 88888.00 2010-03-28 18:08:24.908 087 18282.98 24.08 52293.48 88888.00 2010-03-28 18:08:25.408 087 18282.97 23.92 52293.47 88888.00 2010-03-28 18:08:25.908 087 18282.90 23.88 52293.37 88888.00 2010-03-28 18:08:26.408 087 18282.91 23.97 52293.39 88888.00 2010-03-28 18:08:26.908 087 18282.89 24.09 52293.36 88888.00 2010-03-28 18:08:27.408 087 18282.99 24.12 52293.41 88888.00 2010-03-28 18:08:27.908 087 18283.04 24.04 52293.48 88888.00 2010-03-28 18:08:28.408 087 18282.87 24.05 52293.41 88888.00 2010-03-28 18:08:28.908 087 18282.75 24.14 52293.26 88888.00 2010-03-28 18:08:29.408 087 18282.77 24.21 52293.26 88888.00 2010-03-28 18:08:29.908 087 18282.77 24.25 52293.32 88888.00 2010-03-28 18:08:30.408 087 18282.66 24.36 52293.31 88888.00 2010-03-28 18:08:30.908 087 18282.78 24.38 52293.38 88888.00 2010-03-28 18:08:31.408 087 18282.94 24.38 52293.52 88888.00 2010-03-28 18:08:31.908 087 18282.98 24.36 52293.66 88888.00 2010-03-28 18:08:32.408 087 18283.00 24.40 52293.60 88888.00 2010-03-28 18:08:32.908 087 18282.87 24.36 52293.40 88888.00 2010-03-28 18:08:33.408 087 18282.78 24.34 52293.37 88888.00 2010-03-28 18:08:33.908 087 18282.67 24.29 52293.38 88888.00 2010-03-28 18:08:34.408 087 18282.58 24.32 52293.41 88888.00 2010-03-28 18:08:34.908 087 18282.53 24.35 52293.42 88888.00 2010-03-28 18:08:35.408 087 18282.51 24.34 52293.47 88888.00 2010-03-28 18:08:35.908 087 18282.57 24.42 52293.39 88888.00 2010-03-28 18:08:36.408 087 18282.50 24.47 52293.38 88888.00 2010-03-28 18:08:36.908 087 18282.41 24.45 52293.41 88888.00 2010-03-28 18:08:37.408 087 18282.34 24.50 52293.42 88888.00 2010-03-28 18:08:37.908 087 18282.29 24.50 52293.29 88888.00 2010-03-28 18:08:38.408 087 18282.40 24.48 52293.30 88888.00 2010-03-28 18:08:38.908 087 18282.46 24.52 52293.24 88888.00 2010-03-28 18:08:39.408 087 18282.50 24.55 52293.25 88888.00 2010-03-28 18:08:39.908 087 18282.48 24.55 52293.22 88888.00 2010-03-28 18:08:40.408 087 18282.47 24.65 52293.19 88888.00 2010-03-28 18:08:40.908 087 18282.52 24.56 52293.17 88888.00 2010-03-28 18:08:41.408 087 18282.51 24.72 52293.17 88888.00 2010-03-28 18:08:41.908 087 18282.53 24.82 52293.13 88888.00 2010-03-28 18:08:42.408 087 18282.52 24.86 52293.27 88888.00 2010-03-28 18:08:42.908 087 18282.50 24.94 52293.28 88888.00 2010-03-28 18:08:43.408 087 18282.37 24.99 52293.24 88888.00 2010-03-28 18:08:43.908 087 18282.35 24.98 52293.41 88888.00 2010-03-28 18:08:44.408 087 18282.31 24.95 52293.48 88888.00 2010-03-28 18:08:44.908 087 18282.32 25.01 52293.40 88888.00 2010-03-28 18:08:45.408 087 18282.40 25.10 52293.36 88888.00 2010-03-28 18:08:45.908 087 18282.47 25.11 52293.45 88888.00 2010-03-28 18:08:46.408 087 18282.46 25.06 52293.41 88888.00 2010-03-28 18:08:46.908 087 18282.47 25.04 52293.42 88888.00 2010-03-28 18:08:47.408 087 18282.56 25.01 52293.50 88888.00 2010-03-28 18:08:47.908 087 18282.48 24.98 52293.37 88888.00 2010-03-28 18:08:48.408 087 18282.48 25.02 52293.26 88888.00 2010-03-28 18:08:48.908 087 18282.45 25.10 52293.36 88888.00 2010-03-28 18:08:49.408 087 18282.43 25.10 52293.53 88888.00 2010-03-28 18:08:49.908 087 18282.48 25.10 52293.53 88888.00 2010-03-28 18:08:50.408 087 18282.58 25.03 52293.47 88888.00 2010-03-28 18:08:50.908 087 18282.56 25.07 52293.44 88888.00 2010-03-28 18:08:51.408 087 18282.43 25.01 52293.42 88888.00 2010-03-28 18:08:51.908 087 18282.50 24.91 52293.47 88888.00 2010-03-28 18:08:52.408 087 18282.39 25.00 52293.54 88888.00 2010-03-28 18:08:52.908 087 18282.30 25.03 52293.43 88888.00 2010-03-28 18:08:53.408 087 18282.28 24.99 52293.30 88888.00 2010-03-28 18:08:53.908 087 18282.26 24.87 52293.48 88888.00 2010-03-28 18:08:54.408 087 18282.47 24.91 52293.40 88888.00 2010-03-28 18:08:54.908 087 18282.50 24.92 52293.37 88888.00 2010-03-28 18:08:55.408 087 18282.47 24.90 52293.39 88888.00 2010-03-28 18:08:55.908 087 18282.53 24.92 52293.21 88888.00 2010-03-28 18:08:56.408 087 18282.67 24.92 52293.24 88888.00 2010-03-28 18:08:56.908 087 18282.52 24.97 52293.24 88888.00 2010-03-28 18:08:57.408 087 18282.42 25.02 52293.20 88888.00 2010-03-28 18:08:57.908 087 18282.45 25.04 52293.21 88888.00 2010-03-28 18:08:58.408 087 18282.43 25.01 52293.12 88888.00 2010-03-28 18:08:58.908 087 18282.33 24.89 52293.22 88888.00 2010-03-28 18:08:59.408 087 18282.39 24.86 52293.32 88888.00 2010-03-28 18:08:59.908 087 18282.56 24.94 52293.15 88888.00 2010-03-28 18:09:00.408 087 18282.47 24.95 52293.06 88888.00 2010-03-28 18:09:00.908 087 18282.43 25.01 52293.05 88888.00 2010-03-28 18:09:01.408 087 18282.43 24.94 52293.03 88888.00 2010-03-28 18:09:01.908 087 18282.32 24.84 52293.09 88888.00 2010-03-28 18:09:02.408 087 18282.46 24.82 52293.03 88888.00 2010-03-28 18:09:02.908 087 18282.55 24.90 52293.14 88888.00 2010-03-28 18:09:03.408 087 18282.48 24.81 52293.14 88888.00 2010-03-28 18:09:03.908 087 18282.51 24.68 52293.13 88888.00 2010-03-28 18:09:04.408 087 18282.59 24.71 52293.13 88888.00 2010-03-28 18:09:04.908 087 18282.52 24.84 52293.13 88888.00 2010-03-28 18:09:05.408 087 18282.62 24.88 52293.08 88888.00 2010-03-28 18:09:05.908 087 18282.72 24.84 52293.10 88888.00 2010-03-28 18:09:06.408 087 18282.73 24.77 52292.95 88888.00 2010-03-28 18:09:06.908 087 18282.70 24.78 52292.86 88888.00 2010-03-28 18:09:07.408 087 18282.64 24.87 52292.81 88888.00 2010-03-28 18:09:07.908 087 18282.68 24.94 52292.75 88888.00 2010-03-28 18:09:08.408 087 18282.68 24.94 52292.80 88888.00 2010-03-28 18:09:08.908 087 18282.67 24.95 52292.74 88888.00 2010-03-28 18:09:09.408 087 18282.79 24.91 52292.79 88888.00 2010-03-28 18:09:09.908 087 18282.77 24.94 52292.76 88888.00 2010-03-28 18:09:10.408 087 18282.79 24.92 52292.73 88888.00 2010-03-28 18:09:10.908 087 18282.81 24.92 52292.83 88888.00 2010-03-28 18:09:11.408 087 18282.84 24.87 52292.89 88888.00 2010-03-28 18:09:11.908 087 18282.96 24.84 52292.95 88888.00 2010-03-28 18:09:12.408 087 18283.20 24.86 52293.08 88888.00 2010-03-28 18:09:12.908 087 18283.05 24.98 52293.09 88888.00 2010-03-28 18:09:13.408 087 18283.05 24.95 52293.08 88888.00 2010-03-28 18:09:13.908 087 18283.10 25.01 52293.26 88888.00 2010-03-28 18:09:14.408 087 18283.20 24.99 52293.25 88888.00 2010-03-28 18:09:14.908 087 18283.15 24.96 52293.19 88888.00 2010-03-28 18:09:15.408 087 18283.18 25.06 52293.26 88888.00 2010-03-28 18:09:15.908 087 18283.17 25.02 52293.28 88888.00 2010-03-28 18:09:16.408 087 18283.00 25.09 52293.40 88888.00 2010-03-28 18:09:16.908 087 18282.90 25.13 52293.34 88888.00 2010-03-28 18:09:17.408 087 18282.92 25.10 52293.19 88888.00 2010-03-28 18:09:17.908 087 18283.00 25.10 52293.13 88888.00 2010-03-28 18:09:18.408 087 18282.99 25.08 52293.21 88888.00 2010-03-28 18:09:18.908 087 18283.05 25.09 52293.25 88888.00 2010-03-28 18:09:19.408 087 18283.10 25.21 52293.21 88888.00 2010-03-28 18:09:19.908 087 18283.09 25.23 52293.28 88888.00 2010-03-28 18:09:20.408 087 18283.10 25.17 52293.26 88888.00 2010-03-28 18:09:20.908 087 18283.05 25.17 52293.26 88888.00 2010-03-28 18:09:21.408 087 18283.04 25.25 52293.15 88888.00 2010-03-28 18:09:21.908 087 18283.11 25.29 52293.04 88888.00 2010-03-28 18:09:22.408 087 18283.26 25.33 52292.99 88888.00 2010-03-28 18:09:22.908 087 18283.28 25.34 52293.12 88888.00 2010-03-28 18:09:23.408 087 18283.28 25.35 52293.20 88888.00 2010-03-28 18:09:23.908 087 18283.19 25.29 52293.26 88888.00 2010-03-28 18:09:24.408 087 18283.16 25.23 52293.22 88888.00 2010-03-28 18:09:24.908 087 18283.15 25.21 52293.30 88888.00 2010-03-28 18:09:25.408 087 18283.18 25.17 52293.34 88888.00 2010-03-28 18:09:25.908 087 18283.18 25.23 52293.37 88888.00 2010-03-28 18:09:26.408 087 18283.21 25.24 52293.41 88888.00 2010-03-28 18:09:26.908 087 18283.09 25.18 52293.42 88888.00 2010-03-28 18:09:27.408 087 18283.07 25.16 52293.37 88888.00 2010-03-28 18:09:27.908 087 18283.02 25.20 52293.33 88888.00 2010-03-28 18:09:28.408 087 18282.96 25.15 52293.27 88888.00 2010-03-28 18:09:28.908 087 18283.00 25.20 52293.21 88888.00 2010-03-28 18:09:29.408 087 18283.01 25.18 52293.30 88888.00 2010-03-28 18:09:29.908 087 18282.97 25.14 52293.44 88888.00 2010-03-28 18:09:30.408 087 18282.95 25.09 52293.45 88888.00 2010-03-28 18:09:30.908 087 18283.02 25.04 52293.42 88888.00 2010-03-28 18:09:31.408 087 18282.91 25.02 52293.40 88888.00 2010-03-28 18:09:31.908 087 18282.94 25.15 52293.37 88888.00 2010-03-28 18:09:32.408 087 18282.99 25.12 52293.38 88888.00 2010-03-28 18:09:32.908 087 18283.01 25.06 52293.36 88888.00 2010-03-28 18:09:33.408 087 18283.01 25.14 52293.37 88888.00 2010-03-28 18:09:33.908 087 18283.08 25.15 52293.45 88888.00 2010-03-28 18:09:34.408 087 18282.99 25.13 52293.51 88888.00 2010-03-28 18:09:34.908 087 18282.94 25.08 52293.66 88888.00 2010-03-28 18:09:35.408 087 18282.87 25.09 52293.62 88888.00 2010-03-28 18:09:35.908 087 18282.91 25.05 52293.52 88888.00 2010-03-28 18:09:36.408 087 18282.81 25.00 52293.40 88888.00 2010-03-28 18:09:36.908 087 18282.81 25.03 52293.43 88888.00 2010-03-28 18:09:37.408 087 18282.77 25.05 52293.43 88888.00 2010-03-28 18:09:37.908 087 18282.83 25.05 52293.39 88888.00 2010-03-28 18:09:38.408 087 18282.94 24.99 52293.29 88888.00 2010-03-28 18:09:38.908 087 18282.94 25.05 52293.31 88888.00 2010-03-28 18:09:39.408 087 18282.88 25.01 52293.37 88888.00 2010-03-28 18:09:39.908 087 18282.76 24.99 52293.43 88888.00 2010-03-28 18:09:40.408 087 18282.85 24.98 52293.43 88888.00 2010-03-28 18:09:40.908 087 18282.91 25.06 52293.34 88888.00 2010-03-28 18:09:41.408 087 18282.92 25.04 52293.26 88888.00 2010-03-28 18:09:41.908 087 18282.90 25.07 52293.32 88888.00 2010-03-28 18:09:42.408 087 18282.84 25.00 52293.22 88888.00 2010-03-28 18:09:42.908 087 18282.72 24.97 52293.16 88888.00 2010-03-28 18:09:43.408 087 18282.75 24.97 52293.14 88888.00 2010-03-28 18:09:43.908 087 18282.75 24.89 52293.10 88888.00 2010-03-28 18:09:44.408 087 18282.86 24.80 52293.16 88888.00 2010-03-28 18:09:44.908 087 18282.86 24.89 52293.13 88888.00 2010-03-28 18:09:45.408 087 18282.86 24.94 52293.12 88888.00 2010-03-28 18:09:45.908 087 18282.88 24.98 52293.14 88888.00 2010-03-28 18:09:46.408 087 18282.85 24.99 52292.97 88888.00 2010-03-28 18:09:46.908 087 18282.88 24.99 52293.08 88888.00 2010-03-28 18:09:47.408 087 18282.84 24.94 52293.02 88888.00 2010-03-28 18:09:47.908 087 18282.90 24.92 52292.90 88888.00 2010-03-28 18:09:48.408 087 18283.01 24.96 52292.94 88888.00 2010-03-28 18:09:48.908 087 18283.01 25.00 52293.02 88888.00 2010-03-28 18:09:49.408 087 18282.99 25.00 52292.97 88888.00 2010-03-28 18:09:49.908 087 18282.94 25.07 52292.97 88888.00 2010-03-28 18:09:50.408 087 18282.96 25.06 52292.97 88888.00 2010-03-28 18:09:50.908 087 18282.94 25.01 52293.07 88888.00 2010-03-28 18:09:51.408 087 18282.92 24.95 52293.06 88888.00 2010-03-28 18:09:51.908 087 18282.86 25.01 52293.05 88888.00 2010-03-28 18:09:52.408 087 18282.78 25.08 52293.05 88888.00 2010-03-28 18:09:52.908 087 18282.83 25.01 52293.10 88888.00 2010-03-28 18:09:53.408 087 18282.84 24.95 52293.20 88888.00 2010-03-28 18:09:53.908 087 18282.86 24.92 52293.21 88888.00 2010-03-28 18:09:54.408 087 18282.89 24.94 52293.18 88888.00 2010-03-28 18:09:54.908 087 18282.84 24.97 52293.29 88888.00 2010-03-28 18:09:55.408 087 18282.81 24.97 52293.26 88888.00 2010-03-28 18:09:55.908 087 18282.70 24.92 52293.20 88888.00 2010-03-28 18:09:56.408 087 18282.76 24.96 52293.36 88888.00 2010-03-28 18:09:56.908 087 18282.87 24.97 52293.34 88888.00 2010-03-28 18:09:57.408 087 18282.92 25.03 52293.32 88888.00 2010-03-28 18:09:57.908 087 18282.90 25.07 52293.33 88888.00 2010-03-28 18:09:58.408 087 18282.87 25.08 52293.32 88888.00 2010-03-28 18:09:58.908 087 18282.94 25.00 52293.22 88888.00 2010-03-28 18:09:59.408 087 18282.91 24.95 52293.39 88888.00 2010-03-28 18:09:59.908 087 18282.80 24.96 52293.37 88888.00 2010-03-28 18:10:00.408 087 18282.87 24.92 52293.27 88888.00 2010-03-28 18:10:00.908 087 18282.92 24.96 52293.30 88888.00 2010-03-28 18:10:01.408 087 18282.85 24.99 52293.51 88888.00 2010-03-28 18:10:01.908 087 18282.81 25.00 52293.48 88888.00 2010-03-28 18:10:02.408 087 18282.85 24.92 52293.38 88888.00 2010-03-28 18:10:02.908 087 18282.76 24.83 52293.27 88888.00 2010-03-28 18:10:03.408 087 18282.76 24.78 52293.18 88888.00 2010-03-28 18:10:03.908 087 18282.87 24.82 52293.19 88888.00 2010-03-28 18:10:04.408 087 18282.87 24.86 52293.28 88888.00 2010-03-28 18:10:04.908 087 18282.85 24.82 52293.37 88888.00 2010-03-28 18:10:05.408 087 18282.88 24.74 52293.28 88888.00 2010-03-28 18:10:05.908 087 18282.84 24.57 52293.26 88888.00 2010-03-28 18:10:06.408 087 18282.92 24.64 52293.26 88888.00 2010-03-28 18:10:06.908 087 18282.91 24.73 52293.38 88888.00 2010-03-28 18:10:07.408 087 18282.80 24.64 52293.41 88888.00 2010-03-28 18:10:07.908 087 18282.75 24.68 52293.36 88888.00 2010-03-28 18:10:08.408 087 18282.73 24.69 52293.28 88888.00 2010-03-28 18:10:08.908 087 18282.78 24.69 52293.22 88888.00 2010-03-28 18:10:09.408 087 18282.81 24.81 52293.41 88888.00 2010-03-28 18:10:09.908 087 18282.91 24.86 52293.34 88888.00 2010-03-28 18:10:10.408 087 18282.86 24.91 52293.32 88888.00 2010-03-28 18:10:10.908 087 18282.80 24.87 52293.38 88888.00 2010-03-28 18:10:11.408 087 18282.89 24.84 52293.38 88888.00 2010-03-28 18:10:11.908 087 18282.86 24.84 52293.29 88888.00 2010-03-28 18:10:12.408 087 18282.79 24.84 52293.32 88888.00 2010-03-28 18:10:12.908 087 18282.87 24.83 52293.36 88888.00 2010-03-28 18:10:13.408 087 18282.88 24.79 52293.37 88888.00 2010-03-28 18:10:13.908 087 18282.84 24.80 52293.38 88888.00 2010-03-28 18:10:14.408 087 18282.81 24.78 52293.41 88888.00 2010-03-28 18:10:14.908 087 18282.77 24.63 52293.51 88888.00 2010-03-28 18:10:15.408 087 18282.78 24.71 52293.37 88888.00 2010-03-28 18:10:15.908 087 18282.80 24.86 52293.34 88888.00 2010-03-28 18:10:16.408 087 18282.84 24.97 52293.43 88888.00 2010-03-28 18:10:16.908 087 18282.83 24.91 52293.49 88888.00 2010-03-28 18:10:17.408 087 18282.98 24.88 52293.40 88888.00 2010-03-28 18:10:17.908 087 18283.10 24.82 52293.34 88888.00 2010-03-28 18:10:18.408 087 18283.19 24.78 52293.32 88888.00 2010-03-28 18:10:18.908 087 18283.17 24.80 52293.37 88888.00 2010-03-28 18:10:19.408 087 18283.02 24.87 52293.40 88888.00 2010-03-28 18:10:19.908 087 18283.04 24.92 52293.42 88888.00 2010-03-28 18:10:20.408 087 18283.08 24.86 52293.47 88888.00 2010-03-28 18:10:20.908 087 18283.10 24.84 52293.42 88888.00 2010-03-28 18:10:21.408 087 18283.04 24.87 52293.34 88888.00 2010-03-28 18:10:21.908 087 18283.09 24.83 52293.41 88888.00 2010-03-28 18:10:22.408 087 18283.11 24.84 52293.42 88888.00 2010-03-28 18:10:22.908 087 18283.12 24.87 52293.55 88888.00 2010-03-28 18:10:23.408 087 18283.12 24.89 52293.48 88888.00 2010-03-28 18:10:23.908 087 18283.13 24.98 52293.47 88888.00 2010-03-28 18:10:24.408 087 18283.16 25.08 52293.48 88888.00 2010-03-28 18:10:24.908 087 18283.10 25.05 52293.44 88888.00 2010-03-28 18:10:25.408 087 18283.12 25.01 52293.36 88888.00 2010-03-28 18:10:25.908 087 18283.22 24.89 52293.34 88888.00 2010-03-28 18:10:26.408 087 18283.28 24.94 52293.50 88888.00 2010-03-28 18:10:26.908 087 18283.19 25.04 52293.47 88888.00 2010-03-28 18:10:27.408 087 18283.28 25.00 52293.44 88888.00 2010-03-28 18:10:27.908 087 18283.39 24.98 52293.43 88888.00 2010-03-28 18:10:28.408 087 18283.26 25.06 52293.43 88888.00 2010-03-28 18:10:28.908 087 18283.34 25.06 52293.43 88888.00 2010-03-28 18:10:29.408 087 18283.30 25.05 52293.50 88888.00 2010-03-28 18:10:29.908 087 18283.20 24.96 52293.54 88888.00 2010-03-28 18:10:30.408 087 18283.15 24.97 52293.47 88888.00 2010-03-28 18:10:30.908 087 18283.18 24.88 52293.39 88888.00 2010-03-28 18:10:31.408 087 18283.15 24.90 52293.44 88888.00 2010-03-28 18:10:31.908 087 18283.15 24.96 52293.43 88888.00 2010-03-28 18:10:32.408 087 18283.22 25.01 52293.42 88888.00 2010-03-28 18:10:32.908 087 18283.16 25.01 52293.54 88888.00 2010-03-28 18:10:33.408 087 18283.11 24.92 52293.63 88888.00 2010-03-28 18:10:33.908 087 18283.11 24.87 52293.54 88888.00 2010-03-28 18:10:34.408 087 18283.20 24.85 52293.39 88888.00 2010-03-28 18:10:34.908 087 18283.26 24.91 52293.42 88888.00 2010-03-28 18:10:35.408 087 18283.19 25.09 52293.43 88888.00 2010-03-28 18:10:35.908 087 18283.21 25.11 52293.42 88888.00 2010-03-28 18:10:36.408 087 18283.23 25.18 52293.57 88888.00 2010-03-28 18:10:36.908 087 18283.20 25.14 52293.67 88888.00 2010-03-28 18:10:37.408 087 18283.18 25.11 52293.64 88888.00 2010-03-28 18:10:37.908 087 18283.20 25.04 52293.61 88888.00 2010-03-28 18:10:38.408 087 18283.11 25.04 52293.61 88888.00 2010-03-28 18:10:38.908 087 18283.07 24.90 52293.63 88888.00 2010-03-28 18:10:39.408 087 18283.17 24.89 52293.41 88888.00 2010-03-28 18:10:39.908 087 18283.21 24.79 52293.33 88888.00 2010-03-28 18:10:40.408 087 18283.18 24.82 52293.32 88888.00 2010-03-28 18:10:40.908 087 18283.13 24.83 52293.30 88888.00 2010-03-28 18:10:41.408 087 18283.19 24.79 52293.31 88888.00 2010-03-28 18:10:41.908 087 18283.21 24.77 52293.37 88888.00 2010-03-28 18:10:42.408 087 18283.17 24.69 52293.44 88888.00 2010-03-28 18:10:42.908 087 18283.21 24.71 52293.33 88888.00 2010-03-28 18:10:43.408 087 18283.18 24.82 52293.19 88888.00 2010-03-28 18:10:43.908 087 18283.19 24.87 52293.08 88888.00 2010-03-28 18:10:44.408 087 18283.17 24.82 52293.16 88888.00 2010-03-28 18:10:44.908 087 18283.24 24.75 52293.28 88888.00 2010-03-28 18:10:45.408 087 18283.30 24.77 52293.37 88888.00 2010-03-28 18:10:45.908 087 18283.20 24.83 52293.48 88888.00 2010-03-28 18:10:46.408 087 18283.31 24.76 52293.49 88888.00 2010-03-28 18:10:46.908 087 18283.34 24.78 52293.39 88888.00 2010-03-28 18:10:47.408 087 18283.22 24.88 52293.53 88888.00 2010-03-28 18:10:47.908 087 18283.06 24.88 52293.53 88888.00 2010-03-28 18:10:48.408 087 18282.88 24.85 52293.47 88888.00 2010-03-28 18:10:48.908 087 18282.80 24.86 52293.33 88888.00 2010-03-28 18:10:49.408 087 18282.89 24.88 52293.34 88888.00 2010-03-28 18:10:49.908 087 18282.95 24.85 52293.30 88888.00 2010-03-28 18:10:50.408 087 18282.99 24.86 52293.28 88888.00 2010-03-28 18:10:50.908 087 18283.00 24.85 52293.24 88888.00 2010-03-28 18:10:51.408 087 18282.98 24.83 52293.36 88888.00 2010-03-28 18:10:51.908 087 18282.88 24.76 52293.44 88888.00 2010-03-28 18:10:52.408 087 18282.77 24.73 52293.42 88888.00 2010-03-28 18:10:52.908 087 18282.77 24.73 52293.49 88888.00 2010-03-28 18:10:53.408 087 18282.88 24.78 52293.54 88888.00 2010-03-28 18:10:53.908 087 18282.86 24.76 52293.70 88888.00 2010-03-28 18:10:54.408 087 18282.75 24.79 52293.74 88888.00 2010-03-28 18:10:54.908 087 18282.81 24.84 52293.54 88888.00 2010-03-28 18:10:55.408 087 18282.80 24.89 52293.54 88888.00 2010-03-28 18:10:55.908 087 18282.78 24.86 52293.65 88888.00 2010-03-28 18:10:56.408 087 18282.77 24.96 52293.64 88888.00 2010-03-28 18:10:56.908 087 18282.76 24.88 52293.67 88888.00 2010-03-28 18:10:57.408 087 18282.80 24.86 52293.55 88888.00 2010-03-28 18:10:57.908 087 18282.86 24.82 52293.53 88888.00 2010-03-28 18:10:58.408 087 18282.84 24.75 52293.64 88888.00 2010-03-28 18:10:58.908 087 18282.91 24.73 52293.63 88888.00 2010-03-28 18:10:59.408 087 18282.87 24.70 52293.62 88888.00 2010-03-28 18:10:59.908 087 18282.89 24.84 52293.44 88888.00 2010-03-28 18:11:00.408 087 18282.97 24.95 52293.37 88888.00 2010-03-28 18:11:00.908 087 18282.99 24.88 52293.42 88888.00 2010-03-28 18:11:01.408 087 18282.95 24.95 52293.26 88888.00 2010-03-28 18:11:01.908 087 18282.92 24.92 52293.19 88888.00 2010-03-28 18:11:02.408 087 18282.94 24.90 52293.24 88888.00 2010-03-28 18:11:02.908 087 18282.88 24.92 52293.33 88888.00 2010-03-28 18:11:03.408 087 18282.90 24.88 52293.30 88888.00 2010-03-28 18:11:03.908 087 18282.92 24.87 52293.27 88888.00 2010-03-28 18:11:04.408 087 18282.97 24.95 52293.22 88888.00 2010-03-28 18:11:04.908 087 18282.98 24.88 52293.27 88888.00 2010-03-28 18:11:05.408 087 18283.02 24.85 52293.27 88888.00 2010-03-28 18:11:05.908 087 18282.95 24.82 52293.20 88888.00 2010-03-28 18:11:06.408 087 18282.96 24.92 52293.29 88888.00 2010-03-28 18:11:06.908 087 18282.90 24.85 52293.21 88888.00 2010-03-28 18:11:07.408 087 18283.00 24.80 52293.21 88888.00 2010-03-28 18:11:07.908 087 18283.01 24.85 52293.31 88888.00 2010-03-28 18:11:08.408 087 18283.04 24.80 52293.43 88888.00 2010-03-28 18:11:08.908 087 18283.11 24.79 52293.45 88888.00 2010-03-28 18:11:09.408 087 18283.07 24.74 52293.40 88888.00 2010-03-28 18:11:09.908 087 18283.05 24.77 52293.48 88888.00 2010-03-28 18:11:10.408 087 18283.00 24.82 52293.37 88888.00 2010-03-28 18:11:10.908 087 18282.97 24.76 52293.39 88888.00 2010-03-28 18:11:11.408 087 18283.05 24.67 52293.32 88888.00 2010-03-28 18:11:11.908 087 18283.09 24.71 52293.32 88888.00 2010-03-28 18:11:12.408 087 18283.01 24.77 52293.31 88888.00 2010-03-28 18:11:12.908 087 18283.10 24.75 52293.27 88888.00 2010-03-28 18:11:13.408 087 18283.01 24.68 52293.29 88888.00 2010-03-28 18:11:13.908 087 18282.90 24.63 52293.28 88888.00 2010-03-28 18:11:14.408 087 18282.96 24.66 52293.28 88888.00 2010-03-28 18:11:14.908 087 18282.90 24.76 52293.22 88888.00 2010-03-28 18:11:15.408 087 18282.89 24.76 52293.27 88888.00 2010-03-28 18:11:15.908 087 18282.87 24.72 52293.29 88888.00 2010-03-28 18:11:16.408 087 18282.85 24.75 52293.30 88888.00 2010-03-28 18:11:16.908 087 18282.95 24.71 52293.30 88888.00 2010-03-28 18:11:17.408 087 18282.94 24.74 52293.29 88888.00 2010-03-28 18:11:17.908 087 18282.99 24.76 52293.31 88888.00 2010-03-28 18:11:18.408 087 18283.01 24.88 52293.53 88888.00 2010-03-28 18:11:18.908 087 18283.12 24.81 52293.44 88888.00 2010-03-28 18:11:19.408 087 18283.22 24.75 52293.34 88888.00 2010-03-28 18:11:19.908 087 18283.12 24.77 52293.31 88888.00 2010-03-28 18:11:20.408 087 18283.02 24.81 52293.25 88888.00 2010-03-28 18:11:20.908 087 18283.12 24.92 52293.27 88888.00 2010-03-28 18:11:21.408 087 18283.18 24.86 52293.43 88888.00 2010-03-28 18:11:21.908 087 18283.16 24.79 52293.56 88888.00 2010-03-28 18:11:22.408 087 18283.12 24.85 52293.56 88888.00 2010-03-28 18:11:22.908 087 18283.06 24.82 52293.54 88888.00 2010-03-28 18:11:23.408 087 18283.13 24.80 52293.55 88888.00 2010-03-28 18:11:23.908 087 18283.19 24.87 52293.67 88888.00 2010-03-28 18:11:24.408 087 18283.16 24.90 52293.67 88888.00 2010-03-28 18:11:24.908 087 18283.12 24.91 52293.51 88888.00 2010-03-28 18:11:25.408 087 18283.17 25.00 52293.43 88888.00 2010-03-28 18:11:25.908 087 18283.09 24.99 52293.47 88888.00 2010-03-28 18:11:26.408 087 18283.15 24.98 52293.51 88888.00 2010-03-28 18:11:26.908 087 18283.13 24.90 52293.47 88888.00 2010-03-28 18:11:27.408 087 18283.13 24.89 52293.37 88888.00 2010-03-28 18:11:27.908 087 18283.02 24.85 52293.45 88888.00 2010-03-28 18:11:28.408 087 18283.01 24.82 52293.53 88888.00 2010-03-28 18:11:28.908 087 18283.09 24.80 52293.54 88888.00 2010-03-28 18:11:29.408 087 18283.11 24.77 52293.49 88888.00 2010-03-28 18:11:29.908 087 18283.15 24.77 52293.53 88888.00 2010-03-28 18:11:30.408 087 18283.11 24.86 52293.52 88888.00 2010-03-28 18:11:30.908 087 18283.10 24.90 52293.55 88888.00 2010-03-28 18:11:31.408 087 18283.07 24.87 52293.30 88888.00 2010-03-28 18:11:31.908 087 18283.01 24.86 52293.10 88888.00 2010-03-28 18:11:32.408 087 18283.04 24.81 52293.03 88888.00 2010-03-28 18:11:32.908 087 18283.10 24.84 52292.96 88888.00 2010-03-28 18:11:33.408 087 18283.08 24.90 52292.97 88888.00 2010-03-28 18:11:33.908 087 18283.12 24.92 52293.07 88888.00 2010-03-28 18:11:34.408 087 18283.08 24.94 52293.04 88888.00 2010-03-28 18:11:34.908 087 18283.04 24.90 52293.05 88888.00 2010-03-28 18:11:35.408 087 18283.10 24.83 52293.06 88888.00 2010-03-28 18:11:35.908 087 18283.05 24.84 52293.15 88888.00 2010-03-28 18:11:36.408 087 18283.05 24.82 52293.26 88888.00 2010-03-28 18:11:36.908 087 18283.29 24.84 52293.36 88888.00 2010-03-28 18:11:37.408 087 18283.32 24.89 52293.38 88888.00 2010-03-28 18:11:37.908 087 18283.33 24.91 52293.36 88888.00 2010-03-28 18:11:38.408 087 18283.32 24.89 52293.25 88888.00 2010-03-28 18:11:38.908 087 18283.39 24.86 52293.36 88888.00 2010-03-28 18:11:39.408 087 18283.39 24.96 52293.20 88888.00 2010-03-28 18:11:39.908 087 18283.29 24.96 52293.18 88888.00 2010-03-28 18:11:40.408 087 18283.27 24.97 52293.21 88888.00 2010-03-28 18:11:40.908 087 18283.34 24.97 52293.27 88888.00 2010-03-28 18:11:41.408 087 18283.49 25.03 52293.28 88888.00 2010-03-28 18:11:41.908 087 18283.42 25.16 52293.36 88888.00 2010-03-28 18:11:42.408 087 18283.37 25.10 52293.28 88888.00 2010-03-28 18:11:42.908 087 18283.54 25.07 52293.36 88888.00 2010-03-28 18:11:43.408 087 18283.52 25.09 52293.39 88888.00 2010-03-28 18:11:43.908 087 18283.54 25.03 52293.41 88888.00 2010-03-28 18:11:44.408 087 18283.50 25.02 52293.34 88888.00 2010-03-28 18:11:44.908 087 18283.45 25.07 52293.25 88888.00 2010-03-28 18:11:45.408 087 18283.49 25.09 52293.18 88888.00 2010-03-28 18:11:45.908 087 18283.39 25.12 52293.13 88888.00 2010-03-28 18:11:46.408 087 18283.41 25.18 52293.12 88888.00 2010-03-28 18:11:46.908 087 18283.37 25.25 52293.14 88888.00 2010-03-28 18:11:47.408 087 18283.42 25.23 52293.14 88888.00 2010-03-28 18:11:47.908 087 18283.37 25.24 52293.16 88888.00 2010-03-28 18:11:48.408 087 18283.30 25.25 52293.16 88888.00 2010-03-28 18:11:48.908 087 18283.21 25.18 52293.33 88888.00 2010-03-28 18:11:49.408 087 18283.24 25.28 52293.36 88888.00 2010-03-28 18:11:49.908 087 18283.28 25.32 52293.32 88888.00 2010-03-28 18:11:50.408 087 18283.35 25.34 52293.30 88888.00 2010-03-28 18:11:50.908 087 18283.38 25.43 52293.37 88888.00 2010-03-28 18:11:51.408 087 18283.23 25.41 52293.42 88888.00 2010-03-28 18:11:51.908 087 18283.24 25.28 52293.51 88888.00 2010-03-28 18:11:52.408 087 18283.39 25.26 52293.65 88888.00 2010-03-28 18:11:52.908 087 18283.30 25.26 52293.59 88888.00 2010-03-28 18:11:53.408 087 18283.33 25.25 52293.54 88888.00 2010-03-28 18:11:53.908 087 18283.30 25.22 52293.62 88888.00 2010-03-28 18:11:54.408 087 18283.34 25.18 52293.57 88888.00 2010-03-28 18:11:54.908 087 18283.35 25.16 52293.61 88888.00 2010-03-28 18:11:55.408 087 18283.39 25.22 52293.76 88888.00 2010-03-28 18:11:55.908 087 18283.39 25.30 52293.68 88888.00 2010-03-28 18:11:56.408 087 18283.40 25.28 52293.65 88888.00 2010-03-28 18:11:56.908 087 18283.39 25.22 52293.63 88888.00 2010-03-28 18:11:57.408 087 18283.41 25.16 52293.65 88888.00 2010-03-28 18:11:57.908 087 18283.34 25.09 52293.60 88888.00 2010-03-28 18:11:58.408 087 18283.29 25.12 52293.59 88888.00 2010-03-28 18:11:58.908 087 18283.26 25.20 52293.56 88888.00 2010-03-28 18:11:59.408 087 18283.24 25.21 52293.56 88888.00 2010-03-28 18:11:59.908 087 18283.15 25.18 52293.60 88888.00 2010-03-28 18:12:00.408 087 18283.13 25.12 52293.67 88888.00 2010-03-28 18:12:00.908 087 18283.11 25.07 52293.71 88888.00 2010-03-28 18:12:01.408 087 18283.10 25.02 52293.70 88888.00 2010-03-28 18:12:01.908 087 18283.07 24.98 52293.70 88888.00 2010-03-28 18:12:02.408 087 18283.10 24.97 52293.67 88888.00 2010-03-28 18:12:02.908 087 18283.15 24.96 52293.60 88888.00 2010-03-28 18:12:03.408 087 18283.15 25.01 52293.50 88888.00 2010-03-28 18:12:03.908 087 18283.01 25.00 52293.54 88888.00 2010-03-28 18:12:04.408 087 18283.07 25.03 52293.62 88888.00 2010-03-28 18:12:04.908 087 18283.06 25.02 52293.64 88888.00 2010-03-28 18:12:05.408 087 18283.06 25.04 52293.55 88888.00 2010-03-28 18:12:05.908 087 18282.99 25.01 52293.55 88888.00 2010-03-28 18:12:06.408 087 18283.06 24.96 52293.59 88888.00 2010-03-28 18:12:06.908 087 18283.08 24.97 52293.60 88888.00 2010-03-28 18:12:07.408 087 18283.00 25.04 52293.73 88888.00 2010-03-28 18:12:07.908 087 18283.05 25.02 52293.83 88888.00 2010-03-28 18:12:08.408 087 18283.08 24.95 52293.76 88888.00 2010-03-28 18:12:08.908 087 18282.96 25.00 52293.60 88888.00 2010-03-28 18:12:09.408 087 18282.77 24.94 52293.63 88888.00 2010-03-28 18:12:09.908 087 18282.90 24.89 52293.68 88888.00 2010-03-28 18:12:10.408 087 18283.06 24.99 52293.51 88888.00 2010-03-28 18:12:10.908 087 18283.01 25.11 52293.51 88888.00 2010-03-28 18:12:11.408 087 18282.92 25.17 52293.57 88888.00 2010-03-28 18:12:11.908 087 18282.98 25.16 52293.62 88888.00 2010-03-28 18:12:12.408 087 18282.99 25.17 52293.59 88888.00 2010-03-28 18:12:12.908 087 18282.99 25.16 52293.65 88888.00 2010-03-28 18:12:13.408 087 18282.98 25.16 52293.68 88888.00 2010-03-28 18:12:13.908 087 18283.02 25.22 52293.66 88888.00 2010-03-28 18:12:14.408 087 18283.04 25.22 52293.55 88888.00 2010-03-28 18:12:14.908 087 18283.05 25.20 52293.54 88888.00 2010-03-28 18:12:15.408 087 18283.06 25.18 52293.54 88888.00 2010-03-28 18:12:15.908 087 18282.99 25.17 52293.57 88888.00 2010-03-28 18:12:16.408 087 18282.90 25.15 52293.49 88888.00 2010-03-28 18:12:16.908 087 18282.86 25.09 52293.53 88888.00 2010-03-28 18:12:17.408 087 18282.96 25.16 52293.67 88888.00 2010-03-28 18:12:17.908 087 18283.08 25.20 52293.63 88888.00 2010-03-28 18:12:18.408 087 18283.09 25.18 52293.65 88888.00 2010-03-28 18:12:18.908 087 18283.10 25.19 52293.68 88888.00 2010-03-28 18:12:19.408 087 18283.16 25.23 52293.66 88888.00 2010-03-28 18:12:19.908 087 18283.11 25.22 52293.75 88888.00 2010-03-28 18:12:20.408 087 18283.07 25.17 52293.74 88888.00 2010-03-28 18:12:20.908 087 18283.15 25.15 52293.77 88888.00 2010-03-28 18:12:21.408 087 18283.18 25.14 52293.72 88888.00 2010-03-28 18:12:21.908 087 18283.15 25.13 52293.66 88888.00 2010-03-28 18:12:22.408 087 18283.05 25.17 52293.62 88888.00 2010-03-28 18:12:22.908 087 18282.94 25.15 52293.66 88888.00 2010-03-28 18:12:23.408 087 18283.09 25.17 52293.75 88888.00 2010-03-28 18:12:23.908 087 18283.00 25.20 52293.68 88888.00 2010-03-28 18:12:24.408 087 18282.92 25.15 52293.59 88888.00 2010-03-28 18:12:24.908 087 18283.06 25.21 52293.61 88888.00 2010-03-28 18:12:25.408 087 18283.11 25.21 52293.71 88888.00 2010-03-28 18:12:25.908 087 18283.02 25.20 52293.64 88888.00 2010-03-28 18:12:26.408 087 18282.96 25.21 52293.49 88888.00 2010-03-28 18:12:26.908 087 18283.01 25.22 52293.47 88888.00 2010-03-28 18:12:27.408 087 18282.97 25.23 52293.47 88888.00 2010-03-28 18:12:27.908 087 18283.01 25.25 52293.50 88888.00 2010-03-28 18:12:28.408 087 18282.98 25.25 52293.52 88888.00 2010-03-28 18:12:28.908 087 18283.01 25.18 52293.48 88888.00 2010-03-28 18:12:29.408 087 18283.08 25.20 52293.44 88888.00 2010-03-28 18:12:29.908 087 18283.01 25.20 52293.45 88888.00 2010-03-28 18:12:30.408 087 18282.98 25.14 52293.45 88888.00 2010-03-28 18:12:30.908 087 18283.04 25.17 52293.45 88888.00 2010-03-28 18:12:31.408 087 18283.09 25.24 52293.45 88888.00 2010-03-28 18:12:31.908 087 18283.24 25.22 52293.45 88888.00 2010-03-28 18:12:32.408 087 18283.24 25.30 52293.43 88888.00 2010-03-28 18:12:32.908 087 18283.28 25.23 52293.49 88888.00 2010-03-28 18:12:33.408 087 18283.26 25.10 52293.62 88888.00 2010-03-28 18:12:33.908 087 18283.21 25.12 52293.65 88888.00 2010-03-28 18:12:34.408 087 18283.19 25.13 52293.53 88888.00 2010-03-28 18:12:34.908 087 18283.32 25.10 52293.56 88888.00 2010-03-28 18:12:35.408 087 18283.20 25.05 52293.61 88888.00 2010-03-28 18:12:35.908 087 18283.19 25.06 52293.48 88888.00 2010-03-28 18:12:36.408 087 18283.28 25.04 52293.45 88888.00 2010-03-28 18:12:36.908 087 18283.30 25.04 52293.44 88888.00 2010-03-28 18:12:37.408 087 18283.18 25.03 52293.38 88888.00 2010-03-28 18:12:37.908 087 18283.24 25.01 52293.39 88888.00 2010-03-28 18:12:38.408 087 18283.23 24.98 52293.49 88888.00 2010-03-28 18:12:38.908 087 18283.18 25.02 52293.49 88888.00 2010-03-28 18:12:39.408 087 18283.19 24.99 52293.54 88888.00 2010-03-28 18:12:39.908 087 18283.17 24.88 52293.45 88888.00 2010-03-28 18:12:40.408 087 18283.09 24.87 52293.47 88888.00 2010-03-28 18:12:40.908 087 18283.12 24.90 52293.56 88888.00 2010-03-28 18:12:41.408 087 18283.13 24.85 52293.54 88888.00 2010-03-28 18:12:41.908 087 18283.08 24.97 52293.54 88888.00 2010-03-28 18:12:42.408 087 18283.04 24.98 52293.67 88888.00 2010-03-28 18:12:42.908 087 18283.07 24.97 52293.60 88888.00 2010-03-28 18:12:43.408 087 18283.18 24.95 52293.64 88888.00 2010-03-28 18:12:43.908 087 18283.23 24.95 52293.55 88888.00 2010-03-28 18:12:44.408 087 18283.19 24.89 52293.54 88888.00 2010-03-28 18:12:44.908 087 18283.19 24.87 52293.56 88888.00 2010-03-28 18:12:45.408 087 18283.15 24.87 52293.66 88888.00 2010-03-28 18:12:45.908 087 18283.04 24.90 52293.74 88888.00 2010-03-28 18:12:46.408 087 18282.95 24.95 52293.61 88888.00 2010-03-28 18:12:46.908 087 18283.08 24.98 52293.59 88888.00 2010-03-28 18:12:47.408 087 18283.13 24.88 52293.63 88888.00 2010-03-28 18:12:47.908 087 18283.10 24.86 52293.63 88888.00 2010-03-28 18:12:48.408 087 18283.09 24.85 52293.61 88888.00 2010-03-28 18:12:48.908 087 18283.01 24.82 52293.60 88888.00 2010-03-28 18:12:49.408 087 18283.00 24.92 52293.62 88888.00 2010-03-28 18:12:49.908 087 18283.06 24.95 52293.72 88888.00 2010-03-28 18:12:50.408 087 18283.02 24.84 52293.71 88888.00 2010-03-28 18:12:50.908 087 18283.05 24.81 52293.74 88888.00 2010-03-28 18:12:51.408 087 18283.01 24.73 52293.75 88888.00 2010-03-28 18:12:51.908 087 18283.10 24.76 52293.70 88888.00 2010-03-28 18:12:52.408 087 18283.08 24.79 52293.70 88888.00 2010-03-28 18:12:52.908 087 18283.09 24.77 52293.67 88888.00 2010-03-28 18:12:53.408 087 18283.05 24.83 52293.63 88888.00 2010-03-28 18:12:53.908 087 18283.10 24.82 52293.82 88888.00 2010-03-28 18:12:54.408 087 18283.09 24.84 52293.73 88888.00 2010-03-28 18:12:54.908 087 18283.07 24.95 52293.59 88888.00 2010-03-28 18:12:55.408 087 18283.12 25.00 52293.57 88888.00 2010-03-28 18:12:55.908 087 18283.12 24.99 52293.66 88888.00 2010-03-28 18:12:56.408 087 18283.06 24.89 52293.66 88888.00 2010-03-28 18:12:56.908 087 18282.92 24.83 52293.73 88888.00 2010-03-28 18:12:57.408 087 18282.97 24.87 52293.73 88888.00 2010-03-28 18:12:57.908 087 18283.01 24.95 52293.76 88888.00 2010-03-28 18:12:58.408 087 18283.12 24.94 52293.73 88888.00 2010-03-28 18:12:58.908 087 18283.15 24.92 52293.71 88888.00 2010-03-28 18:12:59.408 087 18283.09 24.94 52293.72 88888.00 2010-03-28 18:12:59.908 087 18283.13 24.88 52293.71 88888.00 2010-03-28 18:13:00.408 087 18283.22 24.80 52293.61 88888.00 2010-03-28 18:13:00.908 087 18283.19 24.79 52293.65 88888.00 2010-03-28 18:13:01.408 087 18283.08 24.83 52293.67 88888.00 2010-03-28 18:13:01.908 087 18283.17 24.78 52293.75 88888.00 2010-03-28 18:13:02.408 087 18283.11 24.77 52293.62 88888.00 2010-03-28 18:13:02.908 087 18283.06 24.79 52293.40 88888.00 2010-03-28 18:13:03.408 087 18283.06 24.85 52293.45 88888.00 2010-03-28 18:13:03.908 087 18283.11 24.89 52293.55 88888.00 2010-03-28 18:13:04.408 087 18283.09 24.94 52293.68 88888.00 2010-03-28 18:13:04.908 087 18283.10 24.92 52293.85 88888.00 2010-03-28 18:13:05.408 087 18283.20 24.98 52293.88 88888.00 2010-03-28 18:13:05.908 087 18283.22 24.86 52293.85 88888.00 2010-03-28 18:13:06.408 087 18283.27 24.76 52293.80 88888.00 2010-03-28 18:13:06.908 087 18283.22 24.74 52293.66 88888.00 2010-03-28 18:13:07.408 087 18283.28 24.82 52293.68 88888.00 2010-03-28 18:13:07.908 087 18283.16 24.92 52293.76 88888.00 2010-03-28 18:13:08.408 087 18283.15 24.96 52293.65 88888.00 2010-03-28 18:13:08.908 087 18283.17 24.95 52293.52 88888.00 2010-03-28 18:13:09.408 087 18283.13 24.91 52293.52 88888.00 2010-03-28 18:13:09.908 087 18283.10 24.77 52293.66 88888.00 2010-03-28 18:13:10.408 087 18283.16 24.73 52293.64 88888.00 2010-03-28 18:13:10.908 087 18283.17 24.77 52293.77 88888.00 2010-03-28 18:13:11.408 087 18283.18 24.83 52293.85 88888.00 2010-03-28 18:13:11.908 087 18283.20 24.89 52293.76 88888.00 2010-03-28 18:13:12.408 087 18283.13 24.89 52293.65 88888.00 2010-03-28 18:13:12.908 087 18283.10 24.91 52293.68 88888.00 2010-03-28 18:13:13.408 087 18283.09 24.89 52293.71 88888.00 2010-03-28 18:13:13.908 087 18283.21 24.92 52293.71 88888.00 2010-03-28 18:13:14.408 087 18283.27 24.96 52293.67 88888.00 2010-03-28 18:13:14.908 087 18283.20 25.02 52293.79 88888.00 2010-03-28 18:13:15.408 087 18283.19 25.01 52293.74 88888.00 2010-03-28 18:13:15.908 087 18283.13 25.01 52293.70 88888.00 2010-03-28 18:13:16.408 087 18283.06 25.11 52293.71 88888.00 2010-03-28 18:13:16.908 087 18282.99 25.10 52293.70 88888.00 2010-03-28 18:13:17.408 087 18282.99 25.06 52293.74 88888.00 2010-03-28 18:13:17.908 087 18283.04 25.12 52293.72 88888.00 2010-03-28 18:13:18.408 087 18283.01 25.15 52293.76 88888.00 2010-03-28 18:13:18.908 087 18282.98 25.12 52293.73 88888.00 2010-03-28 18:13:19.408 087 18282.99 25.15 52293.66 88888.00 2010-03-28 18:13:19.908 087 18282.92 25.13 52293.66 88888.00 2010-03-28 18:13:20.408 087 18282.87 25.14 52293.70 88888.00 2010-03-28 18:13:20.908 087 18282.72 25.15 52293.74 88888.00 2010-03-28 18:13:21.408 087 18282.75 25.13 52293.72 88888.00 2010-03-28 18:13:21.908 087 18282.85 25.20 52293.75 88888.00 2010-03-28 18:13:22.408 087 18282.85 25.22 52293.71 88888.00 2010-03-28 18:13:22.908 087 18282.95 25.29 52293.73 88888.00 2010-03-28 18:13:23.408 087 18282.96 25.32 52293.70 88888.00 2010-03-28 18:13:23.908 087 18282.92 25.29 52293.66 88888.00 2010-03-28 18:13:24.408 087 18282.86 25.29 52293.59 88888.00 2010-03-28 18:13:24.908 087 18282.81 25.22 52293.53 88888.00 2010-03-28 18:13:25.408 087 18282.85 25.30 52293.50 88888.00 2010-03-28 18:13:25.908 087 18282.90 25.38 52293.53 88888.00 2010-03-28 18:13:26.408 087 18282.80 25.40 52293.60 88888.00 2010-03-28 18:13:26.908 087 18282.73 25.41 52293.55 88888.00 2010-03-28 18:13:27.408 087 18282.76 25.42 52293.48 88888.00 2010-03-28 18:13:27.908 087 18282.83 25.39 52293.49 88888.00 2010-03-28 18:13:28.408 087 18282.85 25.36 52293.54 88888.00 2010-03-28 18:13:28.908 087 18282.90 25.38 52293.47 88888.00 2010-03-28 18:13:29.408 087 18283.00 25.48 52293.51 88888.00 2010-03-28 18:13:29.908 087 18282.95 25.49 52293.54 88888.00 2010-03-28 18:13:30.408 087 18282.88 25.49 52293.55 88888.00 2010-03-28 18:13:30.908 087 18282.87 25.47 52293.62 88888.00 2010-03-28 18:13:31.408 087 18282.95 25.46 52293.55 88888.00 2010-03-28 18:13:31.908 087 18283.09 25.49 52293.56 88888.00 2010-03-28 18:13:32.408 087 18283.08 25.58 52293.49 88888.00 2010-03-28 18:13:32.908 087 18282.92 25.66 52293.44 88888.00 2010-03-28 18:13:33.408 087 18283.06 25.61 52293.45 88888.00 2010-03-28 18:13:33.908 087 18283.20 25.56 52293.54 88888.00 2010-03-28 18:13:34.408 087 18283.28 25.58 52293.40 88888.00 2010-03-28 18:13:34.908 087 18283.23 25.64 52293.32 88888.00 2010-03-28 18:13:35.408 087 18283.28 25.58 52293.38 88888.00 2010-03-28 18:13:35.908 087 18283.24 25.56 52293.25 88888.00 2010-03-28 18:13:36.405 087 18283.16 25.57 52293.22 88888.00 2010-03-28 18:13:36.905 087 18283.21 25.52 52293.24 88888.00 2010-03-28 18:13:37.405 087 18283.19 25.56 52293.26 88888.00 2010-03-28 18:13:37.905 087 18283.15 25.59 52293.30 88888.00 2010-03-28 18:13:38.405 087 18283.15 25.67 52293.38 88888.00 2010-03-28 18:13:38.905 087 18283.17 25.64 52293.42 88888.00 2010-03-28 18:13:39.405 087 18283.09 25.58 52293.33 88888.00 2010-03-28 18:13:39.905 087 18283.05 25.45 52293.30 88888.00 2010-03-28 18:13:40.405 087 18283.12 25.37 52293.29 88888.00 2010-03-28 18:13:40.905 087 18283.11 25.42 52293.45 88888.00 2010-03-28 18:13:41.405 087 18283.20 25.42 52293.50 88888.00 2010-03-28 18:13:41.905 087 18283.23 25.31 52293.50 88888.00 2010-03-28 18:13:42.405 087 18283.20 25.33 52293.56 88888.00 2010-03-28 18:13:42.905 087 18283.02 25.34 52293.54 88888.00 2010-03-28 18:13:43.405 087 18283.11 25.31 52293.59 88888.00 2010-03-28 18:13:43.905 087 18283.17 25.22 52293.61 88888.00 2010-03-28 18:13:44.405 087 18283.16 25.25 52293.60 88888.00 2010-03-28 18:13:44.905 087 18283.21 25.21 52293.60 88888.00 2010-03-28 18:13:45.405 087 18283.21 25.17 52293.56 88888.00 2010-03-28 18:13:45.905 087 18283.18 25.20 52293.51 88888.00 2010-03-28 18:13:46.405 087 18283.16 25.23 52293.52 88888.00 2010-03-28 18:13:46.905 087 18283.23 25.30 52293.42 88888.00 2010-03-28 18:13:47.405 087 18283.28 25.28 52293.43 88888.00 2010-03-28 18:13:47.905 087 18283.22 25.20 52293.49 88888.00 2010-03-28 18:13:48.405 087 18283.18 25.19 52293.50 88888.00 2010-03-28 18:13:48.905 087 18283.15 25.24 52293.54 88888.00 2010-03-28 18:13:49.405 087 18283.10 25.21 52293.65 88888.00 2010-03-28 18:13:49.905 087 18282.99 25.19 52293.76 88888.00 2010-03-28 18:13:50.405 087 18282.89 25.22 52293.66 88888.00 2010-03-28 18:13:50.905 087 18282.75 25.23 52293.56 88888.00 2010-03-28 18:13:51.405 087 18282.69 25.22 52293.61 88888.00 2010-03-28 18:13:51.905 087 18282.57 25.20 52293.68 88888.00 2010-03-28 18:13:52.405 087 18282.50 25.24 52293.68 88888.00 2010-03-28 18:13:52.905 087 18282.63 25.28 52293.62 88888.00 2010-03-28 18:13:53.405 087 18282.74 25.31 52293.62 88888.00 2010-03-28 18:13:53.905 087 18282.83 25.38 52293.50 88888.00 2010-03-28 18:13:54.405 087 18282.91 25.40 52293.48 88888.00 2010-03-28 18:13:54.905 087 18282.96 25.38 52293.52 88888.00 2010-03-28 18:13:55.405 087 18283.09 25.40 52293.57 88888.00 2010-03-28 18:13:55.905 087 18283.11 25.37 52293.61 88888.00 2010-03-28 18:13:56.405 087 18283.15 25.38 52293.62 88888.00 2010-03-28 18:13:56.905 087 18283.10 25.44 52293.61 88888.00 2010-03-28 18:13:57.405 087 18283.09 25.49 52293.59 88888.00 2010-03-28 18:13:57.905 087 18283.08 25.46 52293.67 88888.00 2010-03-28 18:13:58.405 087 18282.98 25.35 52293.62 88888.00 2010-03-28 18:13:58.905 087 18283.15 25.30 52293.63 88888.00 2010-03-28 18:13:59.405 087 18283.15 25.25 52293.67 88888.00 2010-03-28 18:13:59.905 087 18283.07 25.21 52293.70 88888.00 2010-03-28 18:14:00.405 087 18283.06 25.20 52293.66 88888.00 2010-03-28 18:14:00.905 087 18283.08 25.19 52293.59 88888.00 2010-03-28 18:14:01.405 087 18283.01 25.23 52293.67 88888.00 2010-03-28 18:14:01.905 087 18283.04 25.10 52293.62 88888.00 2010-03-28 18:14:02.405 087 18283.05 25.08 52293.65 88888.00 2010-03-28 18:14:02.905 087 18283.02 25.14 52293.67 88888.00 2010-03-28 18:14:03.405 087 18283.11 25.30 52293.56 88888.00 2010-03-28 18:14:03.905 087 18283.12 25.31 52293.72 88888.00 2010-03-28 18:14:04.405 087 18283.01 25.25 52293.77 88888.00 2010-03-28 18:14:04.905 087 18282.96 25.31 52293.79 88888.00 2010-03-28 18:14:05.405 087 18282.97 25.35 52293.74 88888.00 2010-03-28 18:14:05.905 087 18282.99 25.38 52293.74 88888.00 2010-03-28 18:14:06.405 087 18283.02 25.33 52293.66 88888.00 2010-03-28 18:14:06.905 087 18282.92 25.32 52293.68 88888.00 2010-03-28 18:14:07.405 087 18283.08 25.28 52293.74 88888.00 2010-03-28 18:14:07.905 087 18283.21 25.21 52293.67 88888.00 2010-03-28 18:14:08.405 087 18283.29 25.17 52293.64 88888.00 2010-03-28 18:14:08.905 087 18283.26 25.17 52293.64 88888.00 2010-03-28 18:14:09.405 087 18283.21 25.17 52293.64 88888.00 2010-03-28 18:14:09.905 087 18283.21 25.06 52293.62 88888.00 2010-03-28 18:14:10.405 087 18283.19 25.09 52293.66 88888.00 2010-03-28 18:14:10.905 087 18283.22 25.14 52293.64 88888.00 2010-03-28 18:14:11.405 087 18283.19 25.08 52293.64 88888.00 2010-03-28 18:14:11.905 087 18283.12 25.07 52293.65 88888.00 2010-03-28 18:14:12.405 087 18283.18 25.11 52293.66 88888.00 2010-03-28 18:14:12.905 087 18283.27 25.11 52293.62 88888.00 2010-03-28 18:14:13.405 087 18283.21 25.03 52293.62 88888.00 2010-03-28 18:14:13.905 087 18283.23 25.08 52293.65 88888.00 2010-03-28 18:14:14.405 087 18283.15 25.09 52293.53 88888.00 2010-03-28 18:14:14.905 087 18283.19 25.02 52293.61 88888.00 2010-03-28 18:14:15.405 087 18283.23 25.03 52293.48 88888.00 2010-03-28 18:14:15.905 087 18283.22 25.00 52293.42 88888.00 2010-03-28 18:14:16.405 087 18283.09 24.97 52293.48 88888.00 2010-03-28 18:14:16.905 087 18283.04 25.00 52293.39 88888.00 2010-03-28 18:14:17.405 087 18283.01 25.09 52293.47 88888.00 2010-03-28 18:14:17.905 087 18283.07 25.08 52293.49 88888.00 2010-03-28 18:14:18.405 087 18283.08 25.01 52293.52 88888.00 2010-03-28 18:14:18.905 087 18282.99 25.01 52293.52 88888.00 2010-03-28 18:14:19.405 087 18282.87 25.12 52293.45 88888.00 2010-03-28 18:14:19.905 087 18282.91 25.12 52293.54 88888.00 2010-03-28 18:14:20.405 087 18282.91 25.07 52293.37 88888.00 2010-03-28 18:14:20.905 087 18282.89 25.09 52293.50 88888.00 2010-03-28 18:14:21.405 087 18282.97 25.12 52293.57 88888.00 2010-03-28 18:14:21.905 087 18283.05 25.16 52293.65 88888.00 2010-03-28 18:14:22.405 087 18283.02 25.15 52293.60 88888.00 2010-03-28 18:14:22.905 087 18282.94 25.21 52293.62 88888.00 2010-03-28 18:14:23.405 087 18283.06 25.25 52293.63 88888.00 2010-03-28 18:14:23.905 087 18283.04 25.35 52293.57 88888.00 2010-03-28 18:14:24.405 087 18283.01 25.36 52293.57 88888.00 2010-03-28 18:14:24.905 087 18283.02 25.33 52293.53 88888.00 2010-03-28 18:14:25.405 087 18283.08 25.44 52293.52 88888.00 2010-03-28 18:14:25.905 087 18283.01 25.48 52293.57 88888.00 2010-03-28 18:14:26.405 087 18283.01 25.41 52293.56 88888.00 2010-03-28 18:14:26.905 087 18283.11 25.43 52293.42 88888.00 2010-03-28 18:14:27.405 087 18283.08 25.41 52293.43 88888.00 2010-03-28 18:14:27.905 087 18283.09 25.36 52293.59 88888.00 2010-03-28 18:14:28.405 087 18283.17 25.36 52293.59 88888.00 2010-03-28 18:14:28.905 087 18283.10 25.54 52293.54 88888.00 2010-03-28 18:14:29.405 087 18283.12 25.69 52293.62 88888.00 2010-03-28 18:14:29.905 087 18283.22 25.71 52293.67 88888.00 2010-03-28 18:14:30.405 087 18283.30 25.67 52293.47 88888.00 2010-03-28 18:14:30.905 087 18283.33 25.66 52293.37 88888.00 2010-03-28 18:14:31.405 087 18283.24 25.62 52293.45 88888.00 2010-03-28 18:14:31.905 087 18283.28 25.62 52293.57 88888.00 2010-03-28 18:14:32.405 087 18283.33 25.64 52293.45 88888.00 2010-03-28 18:14:32.905 087 18283.21 25.72 52293.41 88888.00 2010-03-28 18:14:33.405 087 18283.21 25.68 52293.39 88888.00 2010-03-28 18:14:33.905 087 18283.23 25.69 52293.33 88888.00 2010-03-28 18:14:34.405 087 18283.28 25.71 52293.25 88888.00 2010-03-28 18:14:34.905 087 18283.18 25.77 52293.26 88888.00 2010-03-28 18:14:35.405 087 18283.12 25.86 52293.33 88888.00 2010-03-28 18:14:35.905 087 18283.09 25.94 52293.32 88888.00 2010-03-28 18:14:36.405 087 18283.21 25.79 52293.25 88888.00 2010-03-28 18:14:36.905 087 18283.30 25.83 52293.28 88888.00 2010-03-28 18:14:37.405 087 18283.31 25.85 52293.27 88888.00 2010-03-28 18:14:37.905 087 18283.28 25.78 52293.22 88888.00 2010-03-28 18:14:38.405 087 18283.23 25.80 52293.17 88888.00 2010-03-28 18:14:38.905 087 18283.22 25.82 52293.28 88888.00 2010-03-28 18:14:39.405 087 18283.16 25.78 52293.37 88888.00 2010-03-28 18:14:39.905 087 18283.22 25.71 52293.45 88888.00 2010-03-28 18:14:40.405 087 18283.27 25.67 52293.39 88888.00 2010-03-28 18:14:40.905 087 18283.26 25.59 52293.45 88888.00 2010-03-28 18:14:41.405 087 18283.31 25.55 52293.52 88888.00 2010-03-28 18:14:41.905 087 18283.30 25.58 52293.50 88888.00 2010-03-28 18:14:42.405 087 18283.33 25.58 52293.43 88888.00 2010-03-28 18:14:42.905 087 18283.18 25.62 52293.41 88888.00 2010-03-28 18:14:43.405 087 18283.11 25.61 52293.45 88888.00 2010-03-28 18:14:43.905 087 18283.10 25.53 52293.38 88888.00 2010-03-28 18:14:44.405 087 18283.17 25.58 52293.40 88888.00 2010-03-28 18:14:44.905 087 18283.21 25.63 52293.45 88888.00 2010-03-28 18:14:45.405 087 18283.23 25.65 52293.42 88888.00 2010-03-28 18:14:45.905 087 18283.27 25.58 52293.44 88888.00 2010-03-28 18:14:46.405 087 18283.39 25.58 52293.45 88888.00 2010-03-28 18:14:46.905 087 18283.40 25.64 52293.60 88888.00 2010-03-28 18:14:47.405 087 18283.42 25.61 52293.64 88888.00 2010-03-28 18:14:47.905 087 18283.42 25.59 52293.63 88888.00 2010-03-28 18:14:48.405 087 18283.43 25.56 52293.44 88888.00 2010-03-28 18:14:48.905 087 18283.41 25.50 52293.43 88888.00 2010-03-28 18:14:49.405 087 18283.43 25.44 52293.47 88888.00 2010-03-28 18:14:49.905 087 18283.44 25.53 52293.49 88888.00 2010-03-28 18:14:50.405 087 18283.41 25.58 52293.54 88888.00 2010-03-28 18:14:50.905 087 18283.52 25.53 52293.56 88888.00 2010-03-28 18:14:51.405 087 18283.53 25.42 52293.34 88888.00 2010-03-28 18:14:51.905 087 18283.52 25.24 52293.24 88888.00 2010-03-28 18:14:52.405 087 18283.34 25.30 52293.34 88888.00 2010-03-28 18:14:52.905 087 18283.30 25.40 52293.39 88888.00 2010-03-28 18:14:53.405 087 18283.37 25.40 52293.41 88888.00 2010-03-28 18:14:53.905 087 18283.45 25.46 52293.45 88888.00 2010-03-28 18:14:54.405 087 18283.46 25.47 52293.52 88888.00 2010-03-28 18:14:54.905 087 18283.45 25.47 52293.49 88888.00 2010-03-28 18:14:55.405 087 18283.41 25.52 52293.48 88888.00 2010-03-28 18:14:55.905 087 18283.45 25.44 52293.50 88888.00 2010-03-28 18:14:56.405 087 18283.45 25.41 52293.48 88888.00 2010-03-28 18:14:56.905 087 18283.56 25.42 52293.42 88888.00 2010-03-28 18:14:57.405 087 18283.63 25.36 52293.54 88888.00 2010-03-28 18:14:57.905 087 18283.65 25.36 52293.63 88888.00 2010-03-28 18:14:58.405 087 18283.73 25.35 52293.48 88888.00 2010-03-28 18:14:58.905 087 18283.67 25.38 52293.43 88888.00 2010-03-28 18:14:59.405 087 18283.57 25.35 52293.34 88888.00 2010-03-28 18:14:59.905 087 18283.50 25.37 52293.27 88888.00 2010-03-28 18:15:00.405 087 18283.61 25.45 52293.27 88888.00 2010-03-28 18:15:00.905 087 18283.66 25.43 52293.19 88888.00 2010-03-28 18:15:01.405 087 18283.62 25.39 52293.16 88888.00 2010-03-28 18:15:01.905 087 18283.57 25.42 52293.24 88888.00 2010-03-28 18:15:02.405 087 18283.70 25.38 52293.21 88888.00 2010-03-28 18:15:02.905 087 18283.72 25.35 52293.17 88888.00 2010-03-28 18:15:03.405 087 18283.72 25.43 52293.16 88888.00 2010-03-28 18:15:03.905 087 18283.76 25.47 52293.12 88888.00 2010-03-28 18:15:04.405 087 18283.76 25.48 52293.10 88888.00 2010-03-28 18:15:04.905 087 18283.80 25.49 52293.10 88888.00 2010-03-28 18:15:05.405 087 18283.83 25.55 52293.15 88888.00 2010-03-28 18:15:05.905 087 18283.89 25.61 52293.12 88888.00 2010-03-28 18:15:06.405 087 18283.93 25.65 52293.14 88888.00 2010-03-28 18:15:06.905 087 18283.91 25.67 52293.26 88888.00 2010-03-28 18:15:07.405 087 18283.88 25.70 52293.44 88888.00 2010-03-28 18:15:07.905 087 18283.87 25.75 52293.45 88888.00 2010-03-28 18:15:08.405 087 18283.95 25.80 52293.54 88888.00 2010-03-28 18:15:08.905 087 18284.11 25.83 52293.52 88888.00 2010-03-28 18:15:09.405 087 18284.00 25.78 52293.40 88888.00 2010-03-28 18:15:09.905 087 18283.91 25.58 52293.22 88888.00 2010-03-28 18:15:10.405 087 18283.82 25.62 52293.29 88888.00 2010-03-28 18:15:10.905 087 18283.77 25.70 52293.40 88888.00 2010-03-28 18:15:11.405 087 18283.66 25.71 52293.34 88888.00 2010-03-28 18:15:11.905 087 18283.61 25.73 52293.25 88888.00 2010-03-28 18:15:12.405 087 18283.78 25.75 52293.19 88888.00 2010-03-28 18:15:12.905 087 18283.82 25.76 52293.29 88888.00 2010-03-28 18:15:13.405 087 18283.77 25.75 52293.24 88888.00 2010-03-28 18:15:13.905 087 18283.70 25.77 52293.27 88888.00 2010-03-28 18:15:14.405 087 18283.67 25.82 52293.24 88888.00 2010-03-28 18:15:14.905 087 18283.68 25.78 52293.20 88888.00 2010-03-28 18:15:15.405 087 18283.70 25.78 52293.28 88888.00 2010-03-28 18:15:15.905 087 18283.66 25.81 52293.42 88888.00 2010-03-28 18:15:16.405 087 18283.76 25.76 52293.48 88888.00 2010-03-28 18:15:16.905 087 18283.71 25.81 52293.49 88888.00 2010-03-28 18:15:17.405 087 18283.60 25.82 52293.41 88888.00 2010-03-28 18:15:17.905 087 18283.53 25.79 52293.34 88888.00 2010-03-28 18:15:18.405 087 18283.57 25.83 52293.48 88888.00 2010-03-28 18:15:18.905 087 18283.71 25.86 52293.47 88888.00 2010-03-28 18:15:19.405 087 18283.66 25.79 52293.44 88888.00 2010-03-28 18:15:19.905 087 18283.71 25.71 52293.33 88888.00 2010-03-28 18:15:20.405 087 18283.73 25.67 52293.38 88888.00 2010-03-28 18:15:20.905 087 18283.65 25.68 52293.38 88888.00 2010-03-28 18:15:21.405 087 18283.56 25.73 52293.52 88888.00 2010-03-28 18:15:21.905 087 18283.60 25.66 52293.52 88888.00 2010-03-28 18:15:22.405 087 18283.80 25.54 52293.48 88888.00 2010-03-28 18:15:22.905 087 18283.78 25.44 52293.47 88888.00 2010-03-28 18:15:23.405 087 18283.81 25.45 52293.43 88888.00 2010-03-28 18:15:23.905 087 18283.80 25.47 52293.42 88888.00 2010-03-28 18:15:24.405 087 18283.78 25.43 52293.42 88888.00 2010-03-28 18:15:24.905 087 18283.70 25.35 52293.47 88888.00 2010-03-28 18:15:25.405 087 18283.70 25.35 52293.60 88888.00 2010-03-28 18:15:25.905 087 18283.73 25.32 52293.68 88888.00 2010-03-28 18:15:26.405 087 18283.65 25.19 52293.61 88888.00 2010-03-28 18:15:26.905 087 18283.51 25.19 52293.57 88888.00 2010-03-28 18:15:27.405 087 18283.51 25.26 52293.66 88888.00 2010-03-28 18:15:27.905 087 18283.46 25.25 52293.77 88888.00 2010-03-28 18:15:28.405 087 18283.49 25.25 52293.71 88888.00 2010-03-28 18:15:28.905 087 18283.40 25.25 52293.63 88888.00 2010-03-28 18:15:29.405 087 18283.33 25.19 52293.63 88888.00 2010-03-28 18:15:29.905 087 18283.24 25.21 52293.59 88888.00 2010-03-28 18:15:30.405 087 18283.33 25.23 52293.59 88888.00 2010-03-28 18:15:30.905 087 18283.42 25.17 52293.52 88888.00 2010-03-28 18:15:31.405 087 18283.38 25.17 52293.49 88888.00 2010-03-28 18:15:31.905 087 18283.28 24.96 52293.47 88888.00 2010-03-28 18:15:32.405 087 18283.30 24.97 52293.47 88888.00 2010-03-28 18:15:32.905 087 18283.33 25.13 52293.53 88888.00 2010-03-28 18:15:33.405 087 18283.33 25.23 52293.50 88888.00 2010-03-28 18:15:33.905 087 18283.29 25.33 52293.37 88888.00 2010-03-28 18:15:34.405 087 18283.24 25.36 52293.48 88888.00 2010-03-28 18:15:34.905 087 18283.32 25.34 52293.56 88888.00 2010-03-28 18:15:35.405 087 18283.30 25.33 52293.60 88888.00 2010-03-28 18:15:35.905 087 18283.38 25.38 52293.75 88888.00 2010-03-28 18:15:36.405 087 18283.31 25.30 52293.78 88888.00 2010-03-28 18:15:36.905 087 18283.44 25.23 52293.74 88888.00 2010-03-28 18:15:37.405 087 18283.45 25.22 52293.77 88888.00 2010-03-28 18:15:37.905 087 18283.34 25.28 52293.70 88888.00 2010-03-28 18:15:38.405 087 18283.27 25.23 52293.70 88888.00 2010-03-28 18:15:38.905 087 18283.26 25.13 52293.63 88888.00 2010-03-28 18:15:39.405 087 18283.31 25.19 52293.72 88888.00 2010-03-28 18:15:39.905 087 18283.32 25.30 52293.72 88888.00 2010-03-28 18:15:40.405 087 18283.29 25.25 52293.75 88888.00 2010-03-28 18:15:40.905 087 18283.26 25.29 52293.73 88888.00 2010-03-28 18:15:41.405 087 18283.29 25.25 52293.72 88888.00 2010-03-28 18:15:41.905 087 18283.24 25.28 52293.80 88888.00 2010-03-28 18:15:42.405 087 18283.24 25.29 52293.83 88888.00 2010-03-28 18:15:42.905 087 18283.24 25.31 52293.80 88888.00 2010-03-28 18:15:43.405 087 18283.24 25.37 52293.72 88888.00 2010-03-28 18:15:43.905 087 18283.29 25.39 52293.74 88888.00 2010-03-28 18:15:44.405 087 18283.35 25.40 52293.80 88888.00 2010-03-28 18:15:44.905 087 18283.33 25.46 52293.80 88888.00 2010-03-28 18:15:45.405 087 18283.23 25.42 52293.88 88888.00 2010-03-28 18:15:45.905 087 18283.30 25.45 52293.91 88888.00 2010-03-28 18:15:46.405 087 18283.26 25.39 52293.82 88888.00 2010-03-28 18:15:46.905 087 18283.34 25.38 52293.89 88888.00 2010-03-28 18:15:47.405 087 18283.34 25.42 52293.99 88888.00 2010-03-28 18:15:47.905 087 18283.43 25.41 52294.14 88888.00 2010-03-28 18:15:48.405 087 18283.41 25.35 52294.08 88888.00 2010-03-28 18:15:48.905 087 18283.42 25.36 52294.06 88888.00 2010-03-28 18:15:49.405 087 18283.26 25.37 52293.98 88888.00 2010-03-28 18:15:49.905 087 18283.10 25.42 52293.90 88888.00 2010-03-28 18:15:50.405 087 18283.13 25.46 52293.84 88888.00 2010-03-28 18:15:50.905 087 18283.15 25.47 52293.99 88888.00 2010-03-28 18:15:51.405 087 18283.12 25.45 52294.08 88888.00 2010-03-28 18:15:51.905 087 18283.06 25.45 52294.06 88888.00 2010-03-28 18:15:52.405 087 18282.94 25.46 52293.87 88888.00 2010-03-28 18:15:52.905 087 18282.95 25.46 52293.79 88888.00 2010-03-28 18:15:53.405 087 18282.97 25.47 52293.83 88888.00 2010-03-28 18:15:53.905 087 18282.89 25.46 52293.72 88888.00 2010-03-28 18:15:54.405 087 18282.95 25.49 52293.67 88888.00 2010-03-28 18:15:54.905 087 18283.02 25.46 52293.70 88888.00 2010-03-28 18:15:55.405 087 18283.08 25.43 52293.83 88888.00 2010-03-28 18:15:55.905 087 18283.04 25.36 52293.80 88888.00 2010-03-28 18:15:56.405 087 18283.10 25.41 52293.86 88888.00 2010-03-28 18:15:56.905 087 18283.09 25.48 52293.96 88888.00 2010-03-28 18:15:57.405 087 18282.98 25.46 52293.98 88888.00 2010-03-28 18:15:57.905 087 18282.98 25.52 52293.83 88888.00 2010-03-28 18:15:58.405 087 18283.01 25.54 52293.78 88888.00 2010-03-28 18:15:58.905 087 18283.05 25.57 52293.72 88888.00 2010-03-28 18:15:59.405 087 18282.97 25.59 52293.72 88888.00 2010-03-28 18:15:59.905 087 18283.01 25.59 52293.71 88888.00 2010-03-28 18:16:00.405 087 18283.05 25.67 52293.65 88888.00 2010-03-28 18:16:00.905 087 18283.17 25.77 52293.70 88888.00 2010-03-28 18:16:01.405 087 18283.27 25.83 52293.66 88888.00 2010-03-28 18:16:01.905 087 18283.23 25.68 52293.66 88888.00 2010-03-28 18:16:02.405 087 18283.24 25.62 52293.67 88888.00 2010-03-28 18:16:02.905 087 18283.30 25.59 52293.73 88888.00 2010-03-28 18:16:03.405 087 18283.40 25.57 52293.73 88888.00 2010-03-28 18:16:03.905 087 18283.43 25.55 52293.67 88888.00 2010-03-28 18:16:04.405 087 18283.35 25.58 52293.71 88888.00 2010-03-28 18:16:04.905 087 18283.34 25.64 52293.71 88888.00 2010-03-28 18:16:05.405 087 18283.42 25.65 52293.68 88888.00 2010-03-28 18:16:05.905 087 18283.41 25.65 52293.71 88888.00 2010-03-28 18:16:06.405 087 18283.48 25.66 52293.74 88888.00 2010-03-28 18:16:06.905 087 18283.40 25.68 52293.77 88888.00 2010-03-28 18:16:07.405 087 18283.30 25.72 52293.76 88888.00 2010-03-28 18:16:07.905 087 18283.40 25.67 52293.76 88888.00 2010-03-28 18:16:08.405 087 18283.45 25.64 52293.68 88888.00 2010-03-28 18:16:08.905 087 18283.48 25.69 52293.72 88888.00 2010-03-28 18:16:09.405 087 18283.45 25.68 52293.71 88888.00 2010-03-28 18:16:09.905 087 18283.40 25.70 52293.80 88888.00 2010-03-28 18:16:10.405 087 18283.46 25.68 52293.80 88888.00 2010-03-28 18:16:10.905 087 18283.49 25.59 52293.64 88888.00 2010-03-28 18:16:11.405 087 18283.51 25.47 52293.71 88888.00 2010-03-28 18:16:11.905 087 18283.48 25.49 52293.76 88888.00 2010-03-28 18:16:12.405 087 18283.51 25.38 52293.65 88888.00 2010-03-28 18:16:12.905 087 18283.33 25.30 52293.64 88888.00 2010-03-28 18:16:13.405 087 18283.19 25.34 52293.68 88888.00 2010-03-28 18:16:13.905 087 18283.21 25.49 52293.65 88888.00 2010-03-28 18:16:14.405 087 18283.23 25.54 52293.65 88888.00 2010-03-28 18:16:14.905 087 18283.20 25.62 52293.67 88888.00 2010-03-28 18:16:15.405 087 18283.28 25.59 52293.59 88888.00 2010-03-28 18:16:15.905 087 18283.26 25.58 52293.62 88888.00 2010-03-28 18:16:16.405 087 18283.17 25.52 52293.59 88888.00 2010-03-28 18:16:16.905 087 18283.32 25.58 52293.52 88888.00 2010-03-28 18:16:17.405 087 18283.31 25.66 52293.55 88888.00 2010-03-28 18:16:17.905 087 18283.17 25.61 52293.66 88888.00 2010-03-28 18:16:18.405 087 18283.10 25.64 52293.67 88888.00 2010-03-28 18:16:18.905 087 18283.32 25.59 52293.70 88888.00 2010-03-28 18:16:19.405 087 18283.42 25.55 52293.85 88888.00 2010-03-28 18:16:19.905 087 18283.45 25.58 52293.75 88888.00 2010-03-28 18:16:20.405 087 18283.42 25.67 52293.71 88888.00 2010-03-28 18:16:20.905 087 18283.31 25.65 52293.65 88888.00 2010-03-28 18:16:21.405 087 18283.28 25.71 52293.72 88888.00 2010-03-28 18:16:21.905 087 18283.35 25.79 52293.74 88888.00 2010-03-28 18:16:22.405 087 18283.39 25.83 52293.74 88888.00 2010-03-28 18:16:22.905 087 18283.40 25.90 52293.86 88888.00 2010-03-28 18:16:23.405 087 18283.29 25.91 52293.84 88888.00 2010-03-28 18:16:23.905 087 18283.32 25.82 52293.90 88888.00 2010-03-28 18:16:24.405 087 18283.37 25.82 52293.88 88888.00 2010-03-28 18:16:24.905 087 18283.32 25.88 52293.75 88888.00 2010-03-28 18:16:25.405 087 18283.19 25.95 52293.75 88888.00 2010-03-28 18:16:25.905 087 18283.32 26.08 52293.72 88888.00 2010-03-28 18:16:26.405 087 18283.31 26.11 52293.80 88888.00 2010-03-28 18:16:26.905 087 18283.19 26.14 52293.76 88888.00 2010-03-28 18:16:27.405 087 18283.20 26.09 52293.75 88888.00 2010-03-28 18:16:27.905 087 18283.23 26.06 52293.82 88888.00 2010-03-28 18:16:28.405 087 18283.18 25.95 52293.75 88888.00 2010-03-28 18:16:28.905 087 18283.19 26.03 52293.65 88888.00 2010-03-28 18:16:29.405 087 18283.24 26.15 52293.70 88888.00 2010-03-28 18:16:29.905 087 18283.29 26.20 52293.74 88888.00 2010-03-28 18:16:30.405 087 18283.34 26.32 52293.67 88888.00 2010-03-28 18:16:30.905 087 18283.28 26.37 52293.67 88888.00 2010-03-28 18:16:31.405 087 18283.29 26.28 52293.68 88888.00 2010-03-28 18:16:31.905 087 18283.19 26.30 52293.67 88888.00 2010-03-28 18:16:32.405 087 18283.18 26.32 52293.68 88888.00 2010-03-28 18:16:32.905 087 18283.18 26.35 52293.66 88888.00 2010-03-28 18:16:33.405 087 18283.09 26.35 52293.70 88888.00 2010-03-28 18:16:33.905 087 18283.07 26.34 52293.59 88888.00 2010-03-28 18:16:34.405 087 18283.10 26.33 52293.41 88888.00 2010-03-28 18:16:34.905 087 18283.16 26.41 52293.43 88888.00 2010-03-28 18:16:35.405 087 18283.22 26.43 52293.51 88888.00 2010-03-28 18:16:35.905 087 18283.18 26.36 52293.54 88888.00 2010-03-28 18:16:36.405 087 18283.31 26.34 52293.57 88888.00 2010-03-28 18:16:36.905 087 18283.31 26.29 52293.49 88888.00 2010-03-28 18:16:37.405 087 18283.28 26.26 52293.32 88888.00 2010-03-28 18:16:37.905 087 18283.39 26.31 52293.19 88888.00 2010-03-28 18:16:38.405 087 18283.44 26.31 52293.20 88888.00 2010-03-28 18:16:38.905 087 18283.41 26.23 52293.43 88888.00 2010-03-28 18:16:39.405 087 18283.39 26.38 52293.48 88888.00 2010-03-28 18:16:39.905 087 18283.38 26.42 52293.54 88888.00 2010-03-28 18:16:40.405 087 18283.49 26.44 52293.56 88888.00 2010-03-28 18:16:40.905 087 18283.61 26.44 52293.30 88888.00 2010-03-28 18:16:41.405 087 18283.62 26.41 52293.29 88888.00 2010-03-28 18:16:41.905 087 18283.59 26.43 52293.32 88888.00 2010-03-28 18:16:42.405 087 18283.55 26.46 52293.40 88888.00 2010-03-28 18:16:42.905 087 18283.54 26.40 52293.52 88888.00 2010-03-28 18:16:43.405 087 18283.54 26.47 52293.48 88888.00 2010-03-28 18:16:43.905 087 18283.57 26.41 52293.52 88888.00 2010-03-28 18:16:44.405 087 18283.50 26.33 52293.49 88888.00 2010-03-28 18:16:44.905 087 18283.53 26.28 52293.59 88888.00 2010-03-28 18:16:45.405 087 18283.52 26.29 52293.62 88888.00 2010-03-28 18:16:45.905 087 18283.55 26.32 52293.66 88888.00 2010-03-28 18:16:46.405 087 18283.50 26.28 52293.45 88888.00 2010-03-28 18:16:46.905 087 18283.48 26.25 52293.45 88888.00 2010-03-28 18:16:47.405 087 18283.46 26.28 52293.49 88888.00 2010-03-28 18:16:47.905 087 18283.46 26.30 52293.43 88888.00 2010-03-28 18:16:48.405 087 18283.43 26.21 52293.48 88888.00 2010-03-28 18:16:48.905 087 18283.27 26.21 52293.65 88888.00 2010-03-28 18:16:49.405 087 18283.28 26.14 52293.65 88888.00 2010-03-28 18:16:49.905 087 18283.38 26.11 52293.70 88888.00 2010-03-28 18:16:50.405 087 18283.34 26.21 52293.63 88888.00 2010-03-28 18:16:50.905 087 18283.27 26.18 52293.63 88888.00 2010-03-28 18:16:51.405 087 18283.22 26.16 52293.59 88888.00 2010-03-28 18:16:51.905 087 18283.29 26.14 52293.45 88888.00 2010-03-28 18:16:52.405 087 18283.30 26.13 52293.49 88888.00 2010-03-28 18:16:52.905 087 18283.28 26.12 52293.57 88888.00 2010-03-28 18:16:53.405 087 18283.22 26.13 52293.54 88888.00 2010-03-28 18:16:53.905 087 18283.21 26.10 52293.55 88888.00 2010-03-28 18:16:54.405 087 18283.17 26.05 52293.50 88888.00 2010-03-28 18:16:54.905 087 18283.21 26.00 52293.50 88888.00 2010-03-28 18:16:55.405 087 18283.12 25.92 52293.49 88888.00 2010-03-28 18:16:55.905 087 18283.15 25.97 52293.49 88888.00 2010-03-28 18:16:56.405 087 18283.11 26.09 52293.47 88888.00 2010-03-28 18:16:56.905 087 18283.13 26.03 52293.55 88888.00 2010-03-28 18:16:57.405 087 18283.16 25.81 52293.53 88888.00 2010-03-28 18:16:57.905 087 18283.12 25.75 52293.54 88888.00 2010-03-28 18:16:58.405 087 18283.16 25.84 52293.50 88888.00 2010-03-28 18:16:58.905 087 18283.12 25.83 52293.44 88888.00 2010-03-28 18:16:59.405 087 18283.06 25.83 52293.40 88888.00 2010-03-28 18:16:59.905 087 18283.17 25.77 52293.33 88888.00 2010-03-28 18:17:00.405 087 18283.16 25.79 52293.37 88888.00 2010-03-28 18:17:00.905 087 18283.17 25.83 52293.43 88888.00 2010-03-28 18:17:01.405 087 18283.21 25.88 52293.43 88888.00 2010-03-28 18:17:01.905 087 18283.29 25.90 52293.42 88888.00 2010-03-28 18:17:02.405 087 18283.22 25.88 52293.45 88888.00 2010-03-28 18:17:02.905 087 18283.37 25.81 52293.53 88888.00 2010-03-28 18:17:03.405 087 18283.42 25.81 52293.53 88888.00 2010-03-28 18:17:03.905 087 18283.31 25.75 52293.42 88888.00 2010-03-28 18:17:04.405 087 18283.35 25.73 52293.45 88888.00 2010-03-28 18:17:04.905 087 18283.43 25.83 52293.49 88888.00 2010-03-28 18:17:05.405 087 18283.49 25.88 52293.50 88888.00 2010-03-28 18:17:05.905 087 18283.37 25.86 52293.55 88888.00 2010-03-28 18:17:06.405 087 18283.37 25.82 52293.47 88888.00 2010-03-28 18:17:06.905 087 18283.46 25.89 52293.45 88888.00 2010-03-28 18:17:07.405 087 18283.53 25.88 52293.41 88888.00 2010-03-28 18:17:07.905 087 18283.51 25.90 52293.44 88888.00 2010-03-28 18:17:08.405 087 18283.62 25.90 52293.36 88888.00 2010-03-28 18:17:08.905 087 18283.55 25.82 52293.41 88888.00 2010-03-28 18:17:09.405 087 18283.55 25.80 52293.55 88888.00 2010-03-28 18:17:09.905 087 18283.51 25.82 52293.54 88888.00 2010-03-28 18:17:10.405 087 18283.53 25.79 52293.63 88888.00 2010-03-28 18:17:10.905 087 18283.52 25.74 52293.67 88888.00 2010-03-28 18:17:11.405 087 18283.49 25.83 52293.52 88888.00 2010-03-28 18:17:11.905 087 18283.45 25.84 52293.53 88888.00 2010-03-28 18:17:12.405 087 18283.35 25.87 52293.54 88888.00 2010-03-28 18:17:12.905 087 18283.35 25.77 52293.60 88888.00 2010-03-28 18:17:13.405 087 18283.43 25.75 52293.61 88888.00 2010-03-28 18:17:13.905 087 18283.46 25.69 52293.37 88888.00 2010-03-28 18:17:14.405 087 18283.42 25.67 52293.47 88888.00 2010-03-28 18:17:14.905 087 18283.49 25.68 52293.56 88888.00 2010-03-28 18:17:15.405 087 18283.38 25.65 52293.38 88888.00 2010-03-28 18:17:15.905 087 18283.29 25.65 52293.31 88888.00 2010-03-28 18:17:16.405 087 18283.34 25.61 52293.24 88888.00 2010-03-28 18:17:16.905 087 18283.32 25.52 52293.24 88888.00 2010-03-28 18:17:17.405 087 18283.29 25.56 52293.29 88888.00 2010-03-28 18:17:17.905 087 18283.43 25.54 52293.38 88888.00 2010-03-28 18:17:18.405 087 18283.39 25.50 52293.39 88888.00 2010-03-28 18:17:18.905 087 18283.37 25.53 52293.44 88888.00 2010-03-28 18:17:19.405 087 18283.37 25.58 52293.43 88888.00 2010-03-28 18:17:19.905 087 18283.37 25.50 52293.37 88888.00 2010-03-28 18:17:20.405 087 18283.30 25.53 52293.42 88888.00 2010-03-28 18:17:20.905 087 18283.29 25.59 52293.49 88888.00 2010-03-28 18:17:21.405 087 18283.23 25.62 52293.51 88888.00 2010-03-28 18:17:21.905 087 18283.16 25.61 52293.53 88888.00 2010-03-28 18:17:22.405 087 18283.20 25.55 52293.59 88888.00 2010-03-28 18:17:22.905 087 18283.28 25.47 52293.54 88888.00 2010-03-28 18:17:23.405 087 18283.22 25.37 52293.52 88888.00 2010-03-28 18:17:23.905 087 18283.24 25.24 52293.44 88888.00 2010-03-28 18:17:24.405 087 18283.24 25.19 52293.50 88888.00 2010-03-28 18:17:24.905 087 18283.26 25.28 52293.53 88888.00 2010-03-28 18:17:25.405 087 18283.29 25.42 52293.54 88888.00 2010-03-28 18:17:25.905 087 18283.20 25.45 52293.64 88888.00 2010-03-28 18:17:26.405 087 18283.02 25.43 52293.68 88888.00 2010-03-28 18:17:26.905 087 18282.99 25.39 52293.73 88888.00 2010-03-28 18:17:27.405 087 18282.98 25.32 52293.79 88888.00 2010-03-28 18:17:27.905 087 18283.07 25.35 52293.82 88888.00 2010-03-28 18:17:28.405 087 18283.10 25.37 52293.76 88888.00 2010-03-28 18:17:28.905 087 18283.11 25.39 52293.75 88888.00 2010-03-28 18:17:29.405 087 18283.11 25.46 52293.76 88888.00 2010-03-28 18:17:29.905 087 18283.05 25.49 52293.80 88888.00 2010-03-28 18:17:30.405 087 18283.06 25.49 52293.85 88888.00 2010-03-28 18:17:30.905 087 18283.24 25.48 52293.86 88888.00 2010-03-28 18:17:31.405 087 18283.37 25.41 52293.84 88888.00 2010-03-28 18:17:31.905 087 18283.44 25.43 52293.71 88888.00 2010-03-28 18:17:32.405 087 18283.34 25.47 52293.68 88888.00 2010-03-28 18:17:32.905 087 18283.27 25.52 52293.74 88888.00 2010-03-28 18:17:33.405 087 18283.27 25.50 52293.67 88888.00 2010-03-28 18:17:33.905 087 18283.34 25.51 52293.75 88888.00 2010-03-28 18:17:34.405 087 18283.35 25.50 52293.75 88888.00 2010-03-28 18:17:34.905 087 18283.28 25.55 52293.62 88888.00 2010-03-28 18:17:35.405 087 18283.28 25.54 52293.75 88888.00 2010-03-28 18:17:35.905 087 18283.20 25.54 52293.87 88888.00 2010-03-28 18:17:36.405 087 18283.19 25.51 52293.83 88888.00 2010-03-28 18:17:36.905 087 18283.16 25.57 52293.68 88888.00 2010-03-28 18:17:37.405 087 18283.18 25.54 52293.70 88888.00 2010-03-28 18:17:37.905 087 18283.24 25.55 52293.72 88888.00 2010-03-28 18:17:38.405 087 18283.28 25.67 52293.76 88888.00 2010-03-28 18:17:38.905 087 18283.29 25.70 52293.77 88888.00 2010-03-28 18:17:39.405 087 18283.27 25.63 52293.65 88888.00 2010-03-28 18:17:39.905 087 18283.17 25.59 52293.78 88888.00 2010-03-28 18:17:40.405 087 18283.07 25.63 52293.88 88888.00 2010-03-28 18:17:40.905 087 18283.16 25.67 52293.82 88888.00 2010-03-28 18:17:41.405 087 18283.15 25.76 52293.59 88888.00 2010-03-28 18:17:41.905 087 18283.10 25.73 52293.68 88888.00 2010-03-28 18:17:42.405 087 18283.16 25.73 52293.83 88888.00 2010-03-28 18:17:42.905 087 18283.15 25.74 52293.73 88888.00 2010-03-28 18:17:43.405 087 18283.16 25.79 52293.77 88888.00 2010-03-28 18:17:43.905 087 18283.08 25.83 52293.80 88888.00 2010-03-28 18:17:44.405 087 18282.91 25.86 52293.75 88888.00 2010-03-28 18:17:44.905 087 18283.02 25.86 52293.73 88888.00 2010-03-28 18:17:45.405 087 18283.06 25.82 52293.79 88888.00 2010-03-28 18:17:45.905 087 18282.92 25.71 52293.83 88888.00 2010-03-28 18:17:46.405 087 18283.01 25.78 52293.80 88888.00 2010-03-28 18:17:46.905 087 18283.00 25.91 52293.72 88888.00 2010-03-28 18:17:47.405 087 18283.02 25.88 52293.74 88888.00 2010-03-28 18:17:47.905 087 18283.01 25.90 52293.67 88888.00 2010-03-28 18:17:48.405 087 18282.98 26.00 52293.77 88888.00 2010-03-28 18:17:48.905 087 18283.01 26.06 52293.85 88888.00 2010-03-28 18:17:49.405 087 18282.97 26.04 52293.97 88888.00 2010-03-28 18:17:49.905 087 18283.12 25.99 52293.90 88888.00 2010-03-28 18:17:50.405 087 18283.27 25.98 52293.91 88888.00 2010-03-28 18:17:50.905 087 18283.30 26.01 52293.98 88888.00 2010-03-28 18:17:51.405 087 18283.22 26.02 52293.97 88888.00 2010-03-28 18:17:51.905 087 18283.28 26.00 52293.94 88888.00 2010-03-28 18:17:52.405 087 18283.33 26.07 52293.91 88888.00 2010-03-28 18:17:52.905 087 18283.33 26.05 52293.84 88888.00 2010-03-28 18:17:53.405 087 18283.33 25.98 52293.83 88888.00 2010-03-28 18:17:53.905 087 18283.41 25.91 52293.85 88888.00 2010-03-28 18:17:54.405 087 18283.38 25.89 52293.94 88888.00 2010-03-28 18:17:54.905 087 18283.38 25.96 52293.95 88888.00 2010-03-28 18:17:55.405 087 18283.44 25.97 52293.89 88888.00 2010-03-28 18:17:55.905 087 18283.45 26.00 52293.65 88888.00 2010-03-28 18:17:56.405 087 18283.45 26.04 52293.62 88888.00 2010-03-28 18:17:56.905 087 18283.49 26.03 52293.53 88888.00 2010-03-28 18:17:57.405 087 18283.46 26.03 52293.45 88888.00 2010-03-28 18:17:57.905 087 18283.39 26.08 52293.50 88888.00 2010-03-28 18:17:58.405 087 18283.38 26.14 52293.52 88888.00 2010-03-28 18:17:58.905 087 18283.39 26.09 52293.57 88888.00 2010-03-28 18:17:59.405 087 18283.29 26.11 52293.53 88888.00 2010-03-28 18:17:59.905 087 18283.29 26.13 52293.36 88888.00 2010-03-28 18:18:00.405 087 18283.33 26.02 52293.21 88888.00 2010-03-28 18:18:00.905 087 18283.37 25.91 52293.24 88888.00 2010-03-28 18:18:01.405 087 18283.45 25.82 52293.52 88888.00 2010-03-28 18:18:01.905 087 18283.41 25.90 52293.73 88888.00 2010-03-28 18:18:02.405 087 18283.40 25.86 52293.67 88888.00 2010-03-28 18:18:02.905 087 18283.49 25.84 52293.65 88888.00 2010-03-28 18:18:03.405 087 18283.56 25.85 52293.66 88888.00 2010-03-28 18:18:03.905 087 18283.52 25.78 52293.64 88888.00 2010-03-28 18:18:04.405 087 18283.60 25.84 52293.50 88888.00 2010-03-28 18:18:04.905 087 18283.60 25.85 52293.42 88888.00 2010-03-28 18:18:05.405 087 18283.54 25.81 52293.60 88888.00 2010-03-28 18:18:05.905 087 18283.37 25.75 52293.70 88888.00 2010-03-28 18:18:06.405 087 18283.28 25.75 52293.60 88888.00 2010-03-28 18:18:06.905 087 18283.28 25.69 52293.53 88888.00 2010-03-28 18:18:07.405 087 18283.26 25.68 52293.54 88888.00 2010-03-28 18:18:07.905 087 18283.28 25.76 52293.66 88888.00 2010-03-28 18:18:08.405 087 18283.33 25.75 52293.63 88888.00 2010-03-28 18:18:08.905 087 18283.26 25.67 52293.49 88888.00 2010-03-28 18:18:09.405 087 18283.17 25.65 52293.47 88888.00 2010-03-28 18:18:09.905 087 18283.12 25.65 52293.45 88888.00 2010-03-28 18:18:10.405 087 18283.24 25.71 52293.54 88888.00 2010-03-28 18:18:10.905 087 18283.15 25.67 52293.48 88888.00 2010-03-28 18:18:11.405 087 18283.10 25.65 52293.43 88888.00 2010-03-28 18:18:11.905 087 18283.22 25.56 52293.41 88888.00 2010-03-28 18:18:12.405 087 18283.37 25.42 52293.43 88888.00 2010-03-28 18:18:12.905 087 18283.37 25.48 52293.43 88888.00 2010-03-28 18:18:13.405 087 18283.29 25.53 52293.41 88888.00 2010-03-28 18:18:13.905 087 18283.43 25.57 52293.47 88888.00 2010-03-28 18:18:14.405 087 18283.41 25.62 52293.37 88888.00 2010-03-28 18:18:14.905 087 18283.39 25.66 52293.28 88888.00 2010-03-28 18:18:15.405 087 18283.46 25.65 52293.31 88888.00 2010-03-28 18:18:15.905 087 18283.52 25.59 52293.26 88888.00 2010-03-28 18:18:16.405 087 18283.57 25.50 52293.18 88888.00 2010-03-28 18:18:16.905 087 18283.43 25.50 52293.19 88888.00 2010-03-28 18:18:17.405 087 18283.32 25.55 52293.13 88888.00 2010-03-28 18:18:17.905 087 18283.35 25.59 52293.08 88888.00 2010-03-28 18:18:18.405 087 18283.43 25.62 52293.13 88888.00 2010-03-28 18:18:18.905 087 18283.56 25.63 52293.15 88888.00 2010-03-28 18:18:19.405 087 18283.59 25.70 52293.29 88888.00 2010-03-28 18:18:19.905 087 18283.71 25.57 52293.37 88888.00 2010-03-28 18:18:20.405 087 18283.72 25.48 52293.28 88888.00 2010-03-28 18:18:20.905 087 18283.74 25.52 52293.22 88888.00 2010-03-28 18:18:21.405 087 18283.82 25.58 52293.12 88888.00 2010-03-28 18:18:21.905 087 18283.81 25.58 52293.05 88888.00 2010-03-28 18:18:22.405 087 18283.73 25.72 52293.05 88888.00 2010-03-28 18:18:22.905 087 18283.77 25.78 52293.15 88888.00 2010-03-28 18:18:23.405 087 18283.83 25.77 52293.31 88888.00 2010-03-28 18:18:23.905 087 18283.89 25.80 52293.34 88888.00 2010-03-28 18:18:24.405 087 18283.82 25.82 52293.31 88888.00 2010-03-28 18:18:24.905 087 18283.78 25.75 52293.28 88888.00 2010-03-28 18:18:25.405 087 18283.88 25.73 52293.32 88888.00 2010-03-28 18:18:25.905 087 18283.76 25.63 52293.22 88888.00 2010-03-28 18:18:26.405 087 18283.92 25.66 52293.25 88888.00 2010-03-28 18:18:26.905 087 18283.97 25.79 52293.40 88888.00 2010-03-28 18:18:27.405 087 18283.98 25.83 52293.51 88888.00 2010-03-28 18:18:27.905 087 18283.93 25.88 52293.61 88888.00 2010-03-28 18:18:28.405 087 18283.96 25.92 52293.60 88888.00 2010-03-28 18:18:28.905 087 18283.95 25.88 52293.65 88888.00 2010-03-28 18:18:29.405 087 18283.99 25.81 52293.55 88888.00 2010-03-28 18:18:29.905 087 18284.06 25.81 52293.39 88888.00 2010-03-28 18:18:30.405 087 18284.10 25.79 52293.16 88888.00 2010-03-28 18:18:30.905 087 18284.19 25.78 52293.19 88888.00 2010-03-28 18:18:31.405 087 18284.21 25.80 52293.24 88888.00 2010-03-28 18:18:31.905 087 18284.14 25.89 52293.10 88888.00 2010-03-28 18:18:32.405 087 18284.06 25.97 52293.05 88888.00 2010-03-28 18:18:32.905 087 18284.14 26.00 52293.19 88888.00 2010-03-28 18:18:33.405 087 18284.13 25.90 52293.13 88888.00 2010-03-28 18:18:33.905 087 18284.07 25.91 52293.22 88888.00 2010-03-28 18:18:34.405 087 18284.04 25.90 52293.26 88888.00 2010-03-28 18:18:34.905 087 18284.05 25.92 52293.28 88888.00 2010-03-28 18:18:35.405 087 18284.16 26.00 52293.19 88888.00 2010-03-28 18:18:35.905 087 18284.26 25.91 52293.19 88888.00 2010-03-28 18:18:36.405 087 18284.25 25.90 52293.16 88888.00 2010-03-28 18:18:36.905 087 18284.11 25.94 52293.05 88888.00 2010-03-28 18:18:37.405 087 18284.06 25.92 52293.10 88888.00 2010-03-28 18:18:37.905 087 18284.03 25.91 52293.16 88888.00 2010-03-28 18:18:38.405 087 18284.08 25.96 52293.13 88888.00 2010-03-28 18:18:38.905 087 18284.05 26.07 52293.07 88888.00 2010-03-28 18:18:39.405 087 18284.16 26.12 52293.03 88888.00 2010-03-28 18:18:39.905 087 18284.21 26.17 52292.96 88888.00 2010-03-28 18:18:40.405 087 18284.19 26.20 52292.99 88888.00 2010-03-28 18:18:40.905 087 18284.11 26.23 52292.86 88888.00 2010-03-28 18:18:41.405 087 18284.08 26.26 52292.87 88888.00 2010-03-28 18:18:41.905 087 18284.24 26.30 52292.99 88888.00 2010-03-28 18:18:42.405 087 18284.31 26.23 52292.98 88888.00 2010-03-28 18:18:42.905 087 18284.28 26.21 52293.10 88888.00 2010-03-28 18:18:43.405 087 18284.27 26.24 52293.14 88888.00 2010-03-28 18:18:43.905 087 18284.29 26.19 52293.17 88888.00 2010-03-28 18:18:44.405 087 18284.26 26.24 52293.07 88888.00 2010-03-28 18:18:44.905 087 18284.35 26.25 52293.02 88888.00 2010-03-28 18:18:45.405 087 18284.27 26.21 52293.18 88888.00 2010-03-28 18:18:45.905 087 18284.26 26.24 52293.26 88888.00 2010-03-28 18:18:46.405 087 18284.30 26.26 52293.19 88888.00 2010-03-28 18:18:46.905 087 18284.27 26.24 52293.16 88888.00 2010-03-28 18:18:47.405 087 18284.28 26.22 52293.17 88888.00 2010-03-28 18:18:47.905 087 18284.29 26.21 52293.10 88888.00 2010-03-28 18:18:48.405 087 18284.25 26.24 52293.09 88888.00 2010-03-28 18:18:48.905 087 18284.25 26.29 52292.98 88888.00 2010-03-28 18:18:49.405 087 18284.29 26.40 52293.16 88888.00 2010-03-28 18:18:49.905 087 18284.32 26.42 52293.15 88888.00 2010-03-28 18:18:50.405 087 18284.30 26.41 52293.06 88888.00 2010-03-28 18:18:50.905 087 18284.31 26.38 52293.03 88888.00 2010-03-28 18:18:51.405 087 18284.44 26.34 52293.06 88888.00 2010-03-28 18:18:51.905 087 18284.37 26.24 52293.09 88888.00 2010-03-28 18:18:52.405 087 18284.43 26.34 52293.14 88888.00 2010-03-28 18:18:52.905 087 18284.57 26.33 52293.10 88888.00 2010-03-28 18:18:53.405 087 18284.63 26.35 52293.15 88888.00 2010-03-28 18:18:53.905 087 18284.67 26.40 52293.16 88888.00 2010-03-28 18:18:54.405 087 18284.54 26.41 52293.33 88888.00 2010-03-28 18:18:54.905 087 18284.46 26.42 52293.40 88888.00 2010-03-28 18:18:55.405 087 18284.44 26.32 52293.27 88888.00 2010-03-28 18:18:55.905 087 18284.50 26.30 52293.25 88888.00 2010-03-28 18:18:56.405 087 18284.51 26.39 52293.21 88888.00 2010-03-28 18:18:56.905 087 18284.68 26.38 52293.31 88888.00 2010-03-28 18:18:57.405 087 18284.73 26.37 52293.19 88888.00 2010-03-28 18:18:57.905 087 18284.82 26.43 52293.17 88888.00 2010-03-28 18:18:58.405 087 18284.79 26.40 52293.21 88888.00 2010-03-28 18:18:58.905 087 18284.79 26.33 52293.40 88888.00 2010-03-28 18:18:59.405 087 18284.72 26.31 52293.45 88888.00 2010-03-28 18:18:59.905 087 18284.73 26.34 52293.37 88888.00 2010-03-28 18:19:00.405 087 18284.74 26.35 52293.18 88888.00 2010-03-28 18:19:00.905 087 18284.76 26.36 52293.21 88888.00 2010-03-28 18:19:01.405 087 18284.79 26.25 52293.24 88888.00 2010-03-28 18:19:01.905 087 18284.80 26.32 52293.27 88888.00 2010-03-28 18:19:02.405 087 18284.81 26.39 52293.27 88888.00 2010-03-28 18:19:02.905 087 18284.80 26.31 52293.27 88888.00 2010-03-28 18:19:03.405 087 18284.72 26.29 52293.28 88888.00 2010-03-28 18:19:03.905 087 18284.72 26.30 52293.39 88888.00 2010-03-28 18:19:04.405 087 18284.69 26.34 52293.40 88888.00 2010-03-28 18:19:04.905 087 18284.75 26.41 52293.33 88888.00 2010-03-28 18:19:05.405 087 18284.65 26.41 52293.45 88888.00 2010-03-28 18:19:05.905 087 18284.70 26.35 52293.43 88888.00 2010-03-28 18:19:06.405 087 18284.69 26.29 52293.32 88888.00 2010-03-28 18:19:06.905 087 18284.51 26.18 52293.24 88888.00 2010-03-28 18:19:07.405 087 18284.59 26.23 52293.27 88888.00 2010-03-28 18:19:07.905 087 18284.62 26.14 52293.37 88888.00 2010-03-28 18:19:08.405 087 18284.58 26.17 52293.32 88888.00 2010-03-28 18:19:08.905 087 18284.67 26.20 52293.28 88888.00 2010-03-28 18:19:09.405 087 18284.64 26.24 52293.25 88888.00 2010-03-28 18:19:09.905 087 18284.53 26.21 52293.19 88888.00 2010-03-28 18:19:10.405 087 18284.57 26.13 52293.24 88888.00 2010-03-28 18:19:10.905 087 18284.42 26.11 52293.31 88888.00 2010-03-28 18:19:11.405 087 18284.38 26.06 52293.24 88888.00 2010-03-28 18:19:11.905 087 18284.43 26.03 52293.19 88888.00 2010-03-28 18:19:12.405 087 18284.43 26.04 52293.44 88888.00 2010-03-28 18:19:12.905 087 18284.43 26.01 52293.50 88888.00 2010-03-28 18:19:13.405 087 18284.40 26.00 52293.28 88888.00 2010-03-28 18:19:13.905 087 18284.35 26.07 52293.29 88888.00 2010-03-28 18:19:14.405 087 18284.33 26.12 52293.44 88888.00 2010-03-28 18:19:14.905 087 18284.22 26.10 52293.49 88888.00 2010-03-28 18:19:15.405 087 18284.04 25.99 52293.45 88888.00 2010-03-28 18:19:15.905 087 18284.00 25.88 52293.45 88888.00 2010-03-28 18:19:16.405 087 18284.02 25.80 52293.60 88888.00 2010-03-28 18:19:16.905 087 18284.04 25.88 52293.61 88888.00 2010-03-28 18:19:17.405 087 18283.99 25.96 52293.44 88888.00 2010-03-28 18:19:17.905 087 18284.00 26.05 52293.43 88888.00 2010-03-28 18:19:18.405 087 18284.08 26.04 52293.45 88888.00 2010-03-28 18:19:18.905 087 18284.08 26.13 52293.40 88888.00 2010-03-28 18:19:19.405 087 18284.07 26.16 52293.38 88888.00 2010-03-28 18:19:19.905 087 18284.02 26.05 52293.39 88888.00 2010-03-28 18:19:20.405 087 18283.98 26.05 52293.43 88888.00 2010-03-28 18:19:20.905 087 18284.04 25.99 52293.45 88888.00 2010-03-28 18:19:21.405 087 18284.03 26.04 52293.42 88888.00 2010-03-28 18:19:21.905 087 18284.08 26.10 52293.37 88888.00 2010-03-28 18:19:22.405 087 18284.04 26.15 52293.49 88888.00 2010-03-28 18:19:22.905 087 18284.07 26.13 52293.43 88888.00 2010-03-28 18:19:23.405 087 18284.19 26.13 52293.33 88888.00 2010-03-28 18:19:23.905 087 18284.24 26.20 52293.42 88888.00 2010-03-28 18:19:24.405 087 18284.19 26.24 52293.44 88888.00 2010-03-28 18:19:24.905 087 18284.19 26.29 52293.39 88888.00 2010-03-28 18:19:25.405 087 18284.21 26.31 52293.39 88888.00 2010-03-28 18:19:25.905 087 18284.17 26.32 52293.54 88888.00 2010-03-28 18:19:26.405 087 18284.17 26.24 52293.48 88888.00 2010-03-28 18:19:26.905 087 18284.24 26.25 52293.60 88888.00 2010-03-28 18:19:27.405 087 18284.32 26.35 52293.63 88888.00 2010-03-28 18:19:27.905 087 18284.38 26.37 52293.53 88888.00 2010-03-28 18:19:28.405 087 18284.35 26.43 52293.56 88888.00 2010-03-28 18:19:28.905 087 18284.36 26.48 52293.54 88888.00 2010-03-28 18:19:29.405 087 18284.33 26.49 52293.49 88888.00 2010-03-28 18:19:29.905 087 18284.24 26.48 52293.48 88888.00 2010-03-28 18:19:30.405 087 18284.33 26.45 52293.44 88888.00 2010-03-28 18:19:30.905 087 18284.38 26.47 52293.39 88888.00 2010-03-28 18:19:31.405 087 18284.39 26.46 52293.31 88888.00 2010-03-28 18:19:31.905 087 18284.42 26.51 52293.25 88888.00 2010-03-28 18:19:32.405 087 18284.38 26.50 52293.28 88888.00 2010-03-28 18:19:32.905 087 18284.43 26.50 52293.44 88888.00 2010-03-28 18:19:33.405 087 18284.49 26.51 52293.60 88888.00 2010-03-28 18:19:33.905 087 18284.51 26.49 52293.65 88888.00 2010-03-28 18:19:34.405 087 18284.58 26.40 52293.68 88888.00 2010-03-28 18:19:34.905 087 18284.60 26.36 52293.50 88888.00 2010-03-28 18:19:35.405 087 18284.52 26.36 52293.45 88888.00 2010-03-28 18:19:35.905 087 18284.42 26.36 52293.48 88888.00 2010-03-28 18:19:36.405 087 18284.40 26.34 52293.57 88888.00 2010-03-28 18:19:36.905 087 18284.43 26.34 52293.54 88888.00 2010-03-28 18:19:37.405 087 18284.42 26.31 52293.43 88888.00 2010-03-28 18:19:37.905 087 18284.39 26.28 52293.44 88888.00 2010-03-28 18:19:38.405 087 18284.33 26.30 52293.52 88888.00 2010-03-28 18:19:38.905 087 18284.28 26.29 52293.49 88888.00 2010-03-28 18:19:39.405 087 18284.32 26.16 52293.45 88888.00 2010-03-28 18:19:39.905 087 18284.30 26.13 52293.51 88888.00 2010-03-28 18:19:40.405 087 18284.27 26.10 52293.57 88888.00 2010-03-28 18:19:40.905 087 18284.30 26.11 52293.66 88888.00 2010-03-28 18:19:41.405 087 18284.24 26.03 52293.64 88888.00 2010-03-28 18:19:41.905 087 18284.21 26.02 52293.59 88888.00 2010-03-28 18:19:42.405 087 18284.26 26.05 52293.53 88888.00 2010-03-28 18:19:42.905 087 18284.20 26.00 52293.51 88888.00 2010-03-28 18:19:43.405 087 18284.00 25.99 52293.45 88888.00 2010-03-28 18:19:43.905 087 18283.95 25.98 52293.54 88888.00 2010-03-28 18:19:44.405 087 18283.94 25.99 52293.59 88888.00 2010-03-28 18:19:44.905 087 18283.86 25.94 52293.55 88888.00 2010-03-28 18:19:45.405 087 18283.72 25.87 52293.52 88888.00 2010-03-28 18:19:45.905 087 18283.65 25.75 52293.41 88888.00 2010-03-28 18:19:46.405 087 18283.62 25.80 52293.48 88888.00 2010-03-28 18:19:46.905 087 18283.64 25.82 52293.66 88888.00 2010-03-28 18:19:47.405 087 18283.64 25.83 52293.65 88888.00 2010-03-28 18:19:47.905 087 18283.57 25.85 52293.61 88888.00 2010-03-28 18:19:48.405 087 18283.55 25.81 52293.60 88888.00 2010-03-28 18:19:48.905 087 18283.52 25.79 52293.56 88888.00 2010-03-28 18:19:49.405 087 18283.48 25.79 52293.52 88888.00 2010-03-28 18:19:49.905 087 18283.55 25.79 52293.47 88888.00 2010-03-28 18:19:50.405 087 18283.64 25.72 52293.29 88888.00 2010-03-28 18:19:50.905 087 18283.72 25.76 52293.42 88888.00 2010-03-28 18:19:51.405 087 18283.65 25.83 52293.51 88888.00 2010-03-28 18:19:51.905 087 18283.60 25.88 52293.42 88888.00 2010-03-28 18:19:52.405 087 18283.56 25.86 52293.37 88888.00 2010-03-28 18:19:52.905 087 18283.64 25.90 52293.32 88888.00 2010-03-28 18:19:53.405 087 18283.72 25.91 52293.37 88888.00 2010-03-28 18:19:53.905 087 18283.63 25.86 52293.31 88888.00 2010-03-28 18:19:54.405 087 18283.66 25.83 52293.29 88888.00 2010-03-28 18:19:54.905 087 18283.71 25.87 52293.32 88888.00 2010-03-28 18:19:55.405 087 18283.67 25.90 52293.54 88888.00 2010-03-28 18:19:55.905 087 18283.84 25.95 52293.55 88888.00 2010-03-28 18:19:56.405 087 18284.02 26.01 52293.49 88888.00 2010-03-28 18:19:56.905 087 18283.96 26.02 52293.48 88888.00 2010-03-28 18:19:57.405 087 18283.94 26.03 52293.51 88888.00 2010-03-28 18:19:57.905 087 18284.03 26.06 52293.54 88888.00 2010-03-28 18:19:58.405 087 18284.11 26.04 52293.62 88888.00 2010-03-28 18:19:58.905 087 18284.08 26.05 52293.57 88888.00 2010-03-28 18:19:59.405 087 18284.00 26.05 52293.59 88888.00 2010-03-28 18:19:59.905 087 18283.98 26.05 52293.66 88888.00 2010-03-28 18:20:00.405 087 18284.00 26.09 52293.70 88888.00 2010-03-28 18:20:00.905 087 18284.02 26.12 52293.68 88888.00 2010-03-28 18:20:01.405 087 18283.99 26.14 52293.65 88888.00 2010-03-28 18:20:01.905 087 18283.99 26.21 52293.62 88888.00 2010-03-28 18:20:02.405 087 18284.09 26.20 52293.57 88888.00 2010-03-28 18:20:02.905 087 18284.14 26.13 52293.51 88888.00 2010-03-28 18:20:03.405 087 18284.00 26.21 52293.53 88888.00 2010-03-28 18:20:03.905 087 18283.95 26.30 52293.56 88888.00 2010-03-28 18:20:04.405 087 18284.07 26.31 52293.55 88888.00 2010-03-28 18:20:04.905 087 18284.07 26.29 52293.55 88888.00 2010-03-28 18:20:05.405 087 18283.91 26.31 52293.55 88888.00 2010-03-28 18:20:05.905 087 18283.92 26.38 52293.56 88888.00 2010-03-28 18:20:06.405 087 18283.92 26.40 52293.48 88888.00 2010-03-28 18:20:06.905 087 18283.98 26.46 52293.52 88888.00 2010-03-28 18:20:07.405 087 18283.98 26.41 52293.53 88888.00 2010-03-28 18:20:07.905 087 18284.08 26.44 52293.45 88888.00 2010-03-28 18:20:08.405 087 18284.08 26.46 52293.44 88888.00 2010-03-28 18:20:08.905 087 18284.14 26.41 52293.42 88888.00 2010-03-28 18:20:09.405 087 18284.10 26.35 52293.42 88888.00 2010-03-28 18:20:09.905 087 18284.11 26.36 52293.51 88888.00 2010-03-28 18:20:10.405 087 18284.06 26.42 52293.53 88888.00 2010-03-28 18:20:10.905 087 18284.13 26.45 52293.63 88888.00 2010-03-28 18:20:11.405 087 18284.08 26.47 52293.63 88888.00 2010-03-28 18:20:11.905 087 18284.04 26.50 52293.71 88888.00 2010-03-28 18:20:12.405 087 18283.92 26.44 52293.67 88888.00 2010-03-28 18:20:12.905 087 18283.96 26.42 52293.57 88888.00 2010-03-28 18:20:13.405 087 18284.02 26.47 52293.63 88888.00 2010-03-28 18:20:13.905 087 18283.93 26.37 52293.73 88888.00 2010-03-28 18:20:14.405 087 18283.91 26.36 52293.89 88888.00 2010-03-28 18:20:14.905 087 18283.95 26.38 52293.88 88888.00 2010-03-28 18:20:15.405 087 18283.96 26.36 52293.89 88888.00 2010-03-28 18:20:15.905 087 18283.93 26.35 52293.91 88888.00 2010-03-28 18:20:16.405 087 18283.89 26.35 52293.83 88888.00 2010-03-28 18:20:16.905 087 18283.75 26.33 52293.72 88888.00 2010-03-28 18:20:17.405 087 18283.66 26.34 52293.76 88888.00 2010-03-28 18:20:17.905 087 18283.56 26.25 52293.63 88888.00 2010-03-28 18:20:18.405 087 18283.42 26.31 52293.64 88888.00 2010-03-28 18:20:18.905 087 18283.39 26.39 52293.76 88888.00 2010-03-28 18:20:19.405 087 18283.29 26.33 52293.74 88888.00 2010-03-28 18:20:19.905 087 18283.39 26.34 52293.79 88888.00 2010-03-28 18:20:20.405 087 18283.44 26.39 52293.90 88888.00 2010-03-28 18:20:20.905 087 18283.44 26.45 52293.94 88888.00 2010-03-28 18:20:21.405 087 18283.53 26.38 52293.90 88888.00 2010-03-28 18:20:21.905 087 18283.45 26.35 52293.88 88888.00 2010-03-28 18:20:22.405 087 18283.32 26.35 52293.82 88888.00 2010-03-28 18:20:22.905 087 18283.33 26.41 52293.79 88888.00 2010-03-28 18:20:23.405 087 18283.37 26.37 52293.79 88888.00 2010-03-28 18:20:23.905 087 18283.37 26.29 52293.80 88888.00 2010-03-28 18:20:24.405 087 18283.26 26.25 52293.88 88888.00 2010-03-28 18:20:24.905 087 18283.18 26.33 52293.70 88888.00 2010-03-28 18:20:25.405 087 18283.20 26.35 52293.75 88888.00 2010-03-28 18:20:25.905 087 18283.10 26.35 52293.86 88888.00 2010-03-28 18:20:26.405 087 18283.08 26.35 52293.67 88888.00 2010-03-28 18:20:26.905 087 18283.23 26.25 52293.33 88888.00 2010-03-28 18:20:27.405 087 18283.32 26.21 52293.30 88888.00 2010-03-28 18:20:27.905 087 18283.31 26.26 52293.72 88888.00 2010-03-28 18:20:28.405 087 18283.18 26.28 52293.85 88888.00 2010-03-28 18:20:28.905 087 18283.18 26.20 52293.86 88888.00 2010-03-28 18:20:29.405 087 18283.24 26.13 52293.85 88888.00 2010-03-28 18:20:29.905 087 18283.40 26.14 52293.77 88888.00 2010-03-28 18:20:30.405 087 18283.40 26.13 52293.73 88888.00 2010-03-28 18:20:30.905 087 18283.39 26.15 52293.70 88888.00 2010-03-28 18:20:31.405 087 18283.42 26.15 52293.64 88888.00 2010-03-28 18:20:31.905 087 18283.42 26.10 52293.54 88888.00 2010-03-28 18:20:32.405 087 18283.38 26.06 52293.59 88888.00 2010-03-28 18:20:32.905 087 18283.30 26.00 52293.64 88888.00 2010-03-28 18:20:33.405 087 18283.27 26.02 52293.65 88888.00 2010-03-28 18:20:33.905 087 18283.10 26.01 52293.57 88888.00 2010-03-28 18:20:34.405 087 18283.16 26.05 52293.43 88888.00 2010-03-28 18:20:34.905 087 18283.19 26.03 52293.37 88888.00 2010-03-28 18:20:35.405 087 18283.13 25.98 52293.47 88888.00 2010-03-28 18:20:35.905 087 18283.19 25.94 52293.57 88888.00 2010-03-28 18:20:36.405 087 18283.18 25.90 52293.49 88888.00 2010-03-28 18:20:36.905 087 18283.24 25.98 52293.30 88888.00 2010-03-28 18:20:37.405 087 18283.33 25.94 52293.28 88888.00 2010-03-28 18:20:37.905 087 18283.43 25.94 52293.34 88888.00 2010-03-28 18:20:38.405 087 18283.54 25.95 52293.48 88888.00 2010-03-28 18:20:38.905 087 18283.54 25.95 52293.55 88888.00 2010-03-28 18:20:39.405 087 18283.32 25.89 52293.51 88888.00 2010-03-28 18:20:39.905 087 18283.13 25.83 52293.41 88888.00 2010-03-28 18:20:40.405 087 18283.15 25.85 52293.45 88888.00 2010-03-28 18:20:40.905 087 18283.13 25.79 52293.36 88888.00 2010-03-28 18:20:41.405 087 18283.12 25.74 52293.31 88888.00 2010-03-28 18:20:41.905 087 18283.11 25.68 52293.38 88888.00 2010-03-28 18:20:42.405 087 18283.18 25.69 52293.29 88888.00 2010-03-28 18:20:42.905 087 18283.04 25.68 52293.15 88888.00 2010-03-28 18:20:43.405 087 18283.11 25.71 52292.98 88888.00 2010-03-28 18:20:43.905 087 18283.17 25.73 52293.08 88888.00 2010-03-28 18:20:44.405 087 18283.22 25.71 52293.25 88888.00 2010-03-28 18:20:44.905 087 18283.49 25.71 52293.39 88888.00 2010-03-28 18:20:45.405 087 18283.55 25.68 52293.44 88888.00 2010-03-28 18:20:45.905 087 18283.49 25.67 52293.45 88888.00 2010-03-28 18:20:46.405 087 18283.39 25.67 52293.49 88888.00 2010-03-28 18:20:46.905 087 18283.44 25.68 52293.42 88888.00 2010-03-28 18:20:47.405 087 18283.57 25.65 52293.34 88888.00 2010-03-28 18:20:47.905 087 18283.51 25.66 52293.40 88888.00 2010-03-28 18:20:48.405 087 18283.46 25.64 52293.28 88888.00 2010-03-28 18:20:48.905 087 18283.46 25.64 52293.33 88888.00 2010-03-28 18:20:49.405 087 18283.55 25.65 52293.36 88888.00 2010-03-28 18:20:49.905 087 18283.48 25.67 52293.32 88888.00 2010-03-28 18:20:50.405 087 18283.66 25.67 52293.19 88888.00 2010-03-28 18:20:50.905 087 18283.74 25.67 52293.24 88888.00 2010-03-28 18:20:51.405 087 18283.72 25.66 52293.28 88888.00 2010-03-28 18:20:51.905 087 18283.75 25.70 52293.32 88888.00 2010-03-28 18:20:52.405 087 18283.67 25.81 52293.25 88888.00 2010-03-28 18:20:52.905 087 18283.64 25.90 52293.26 88888.00 2010-03-28 18:20:53.405 087 18283.71 25.91 52293.26 88888.00 2010-03-28 18:20:53.905 087 18283.71 25.98 52293.29 88888.00 2010-03-28 18:20:54.405 087 18283.68 26.06 52293.37 88888.00 2010-03-28 18:20:54.905 087 18283.77 26.06 52293.33 88888.00 2010-03-28 18:20:55.405 087 18283.78 26.11 52293.26 88888.00 2010-03-28 18:20:55.905 087 18283.83 26.16 52293.29 88888.00 2010-03-28 18:20:56.405 087 18283.94 26.13 52293.33 88888.00 2010-03-28 18:20:56.905 087 18283.91 26.16 52293.20 88888.00 2010-03-28 18:20:57.405 087 18283.93 25.99 52293.20 88888.00 2010-03-28 18:20:57.905 087 18284.00 25.98 52293.26 88888.00 2010-03-28 18:20:58.405 087 18284.03 26.11 52293.38 88888.00 2010-03-28 18:20:58.905 087 18284.06 26.31 52293.43 88888.00 2010-03-28 18:20:59.405 087 18284.10 26.21 52293.33 88888.00 2010-03-28 18:20:59.905 087 18284.09 26.23 52293.21 88888.00 2010-03-28 18:21:00.405 087 18284.06 26.21 52293.20 88888.00 2010-03-28 18:21:00.905 087 18284.02 26.29 52293.38 88888.00 2010-03-28 18:21:01.405 087 18284.00 26.30 52293.52 88888.00 2010-03-28 18:21:01.905 087 18283.96 26.25 52293.56 88888.00 2010-03-28 18:21:02.405 087 18283.86 26.29 52293.53 88888.00 2010-03-28 18:21:02.905 087 18283.81 26.39 52293.44 88888.00 2010-03-28 18:21:03.405 087 18283.87 26.40 52293.39 88888.00 2010-03-28 18:21:03.905 087 18283.97 26.25 52293.45 88888.00 2010-03-28 18:21:04.405 087 18283.98 26.24 52293.47 88888.00 2010-03-28 18:21:04.905 087 18283.95 26.26 52293.54 88888.00 2010-03-28 18:21:05.405 087 18283.91 26.08 52293.49 88888.00 2010-03-28 18:21:05.905 087 18283.96 26.12 52293.47 88888.00 2010-03-28 18:21:06.405 087 18283.86 26.35 52293.45 88888.00 2010-03-28 18:21:06.905 087 18283.87 26.43 52293.42 88888.00 2010-03-28 18:21:07.405 087 18283.87 26.33 52293.36 88888.00 2010-03-28 18:21:07.905 087 18283.76 26.24 52293.30 88888.00 2010-03-28 18:21:08.405 087 18283.71 26.36 52293.22 88888.00 2010-03-28 18:21:08.905 087 18283.70 26.39 52293.28 88888.00 2010-03-28 18:21:09.405 087 18283.73 26.39 52293.45 88888.00 2010-03-28 18:21:09.905 087 18283.86 26.45 52293.37 88888.00 2010-03-28 18:21:10.405 087 18284.03 26.39 52293.41 88888.00 2010-03-28 18:21:10.905 087 18283.89 26.39 52293.50 88888.00 2010-03-28 18:21:11.405 087 18283.80 26.36 52293.50 88888.00 2010-03-28 18:21:11.905 087 18283.87 26.39 52293.45 88888.00 2010-03-28 18:21:12.405 087 18283.89 26.28 52293.28 88888.00 2010-03-28 18:21:12.905 087 18283.85 26.23 52293.21 88888.00 2010-03-28 18:21:13.405 087 18283.85 26.25 52293.27 88888.00 2010-03-28 18:21:13.905 087 18283.77 26.25 52293.21 88888.00 2010-03-28 18:21:14.405 087 18283.73 26.26 52293.19 88888.00 2010-03-28 18:21:14.905 087 18283.70 26.29 52293.25 88888.00 2010-03-28 18:21:15.405 087 18283.71 26.30 52293.37 88888.00 2010-03-28 18:21:15.905 087 18283.70 26.26 52293.36 88888.00 2010-03-28 18:21:16.405 087 18283.72 26.28 52293.42 88888.00 2010-03-28 18:21:16.905 087 18283.68 26.30 52293.50 88888.00 2010-03-28 18:21:17.405 087 18283.64 26.29 52293.57 88888.00 2010-03-28 18:21:17.905 087 18283.76 26.21 52293.63 88888.00 2010-03-28 18:21:18.405 087 18283.66 26.30 52293.56 88888.00 2010-03-28 18:21:18.905 087 18283.76 26.26 52293.67 88888.00 2010-03-28 18:21:19.405 087 18283.91 26.25 52293.67 88888.00 2010-03-28 18:21:19.905 087 18283.72 26.24 52293.61 88888.00 2010-03-28 18:21:20.405 087 18283.62 26.24 52293.61 88888.00 2010-03-28 18:21:20.905 087 18283.61 26.26 52293.60 88888.00 2010-03-28 18:21:21.405 087 18283.48 26.24 52293.54 88888.00 2010-03-28 18:21:21.905 087 18283.50 26.34 52293.63 88888.00 2010-03-28 18:21:22.405 087 18283.45 26.28 52293.68 88888.00 2010-03-28 18:21:22.905 087 18283.48 26.20 52293.60 88888.00 2010-03-28 18:21:23.405 087 18283.49 26.21 52293.63 88888.00 2010-03-28 18:21:23.905 087 18283.46 26.24 52293.64 88888.00 2010-03-28 18:21:24.405 087 18283.45 26.24 52293.66 88888.00 2010-03-28 18:21:24.905 087 18283.43 26.26 52293.36 88888.00 2010-03-28 18:21:25.405 087 18283.52 26.34 52293.20 88888.00 2010-03-28 18:21:25.905 087 18283.52 26.37 52293.29 88888.00 2010-03-28 18:21:26.405 087 18283.56 26.31 52293.38 88888.00 2010-03-28 18:21:26.905 087 18283.52 26.25 52293.40 88888.00 2010-03-28 18:21:27.405 087 18283.52 26.24 52293.20 88888.00 2010-03-28 18:21:27.905 087 18283.52 26.30 52293.16 88888.00 2010-03-28 18:21:28.405 087 18283.61 26.30 52293.21 88888.00 2010-03-28 18:21:28.905 087 18283.78 26.24 52293.27 88888.00 2010-03-28 18:21:29.405 087 18283.80 26.22 52293.20 88888.00 2010-03-28 18:21:29.905 087 18283.77 26.19 52293.24 88888.00 2010-03-28 18:21:30.405 087 18283.81 26.25 52293.12 88888.00 2010-03-28 18:21:30.905 087 18283.84 26.33 52292.94 88888.00 2010-03-28 18:21:31.405 087 18283.89 26.34 52293.09 88888.00 2010-03-28 18:21:31.905 087 18283.85 26.33 52293.28 88888.00 2010-03-28 18:21:32.405 087 18283.81 26.30 52293.34 88888.00 2010-03-28 18:21:32.905 087 18283.75 26.24 52293.39 88888.00 2010-03-28 18:21:33.405 087 18283.86 26.25 52293.45 88888.00 2010-03-28 18:21:33.905 087 18283.93 26.33 52293.37 88888.00 2010-03-28 18:21:34.405 087 18283.98 26.39 52293.31 88888.00 2010-03-28 18:21:34.905 087 18283.91 26.32 52293.31 88888.00 2010-03-28 18:21:35.405 087 18283.87 26.24 52293.40 88888.00 2010-03-28 18:21:35.905 087 18283.89 26.25 52293.37 88888.00 2010-03-28 18:21:36.405 087 18283.99 26.26 52293.28 88888.00 2010-03-28 18:21:36.905 087 18284.06 26.33 52293.41 88888.00 2010-03-28 18:21:37.405 087 18284.14 26.36 52293.41 88888.00 2010-03-28 18:21:37.905 087 18284.18 26.32 52293.27 88888.00 2010-03-28 18:21:38.405 087 18284.09 26.20 52293.15 88888.00 2010-03-28 18:21:38.905 087 18284.11 26.19 52293.20 88888.00 2010-03-28 18:21:39.405 087 18284.18 26.18 52293.28 88888.00 2010-03-28 18:21:39.905 087 18284.10 26.15 52293.38 88888.00 2010-03-28 18:21:40.405 087 18284.07 26.21 52293.32 88888.00 2010-03-28 18:21:40.905 087 18284.17 26.31 52293.30 88888.00 2010-03-28 18:21:41.402 087 18284.21 26.32 52293.32 88888.00 2010-03-28 18:21:41.902 087 18284.24 26.34 52293.20 88888.00 2010-03-28 18:21:42.402 087 18284.17 26.36 52293.19 88888.00 2010-03-28 18:21:42.902 087 18284.16 26.36 52293.27 88888.00 2010-03-28 18:21:43.402 087 18284.19 26.32 52293.29 88888.00 2010-03-28 18:21:43.902 087 18284.17 26.30 52293.28 88888.00 2010-03-28 18:21:44.402 087 18284.22 26.39 52293.34 88888.00 2010-03-28 18:21:44.902 087 18284.26 26.32 52293.44 88888.00 2010-03-28 18:21:45.402 087 18284.20 26.29 52293.34 88888.00 2010-03-28 18:21:45.902 087 18284.21 26.34 52293.22 88888.00 2010-03-28 18:21:46.402 087 18284.17 26.32 52293.18 88888.00 2010-03-28 18:21:46.902 087 18284.10 26.35 52293.19 88888.00 2010-03-28 18:21:47.402 087 18284.09 26.36 52293.40 88888.00 2010-03-28 18:21:47.902 087 18284.19 26.29 52293.53 88888.00 2010-03-28 18:21:48.402 087 18284.19 26.24 52293.30 88888.00 2010-03-28 18:21:48.902 087 18284.14 26.29 52293.37 88888.00 2010-03-28 18:21:49.402 087 18284.18 26.35 52293.41 88888.00 2010-03-28 18:21:49.902 087 18284.10 26.41 52293.55 88888.00 2010-03-28 18:21:50.402 087 18284.05 26.34 52293.63 88888.00 2010-03-28 18:21:50.902 087 18284.00 26.33 52293.52 88888.00 2010-03-28 18:21:51.402 087 18284.13 26.31 52293.47 88888.00 2010-03-28 18:21:51.902 087 18284.03 26.39 52293.44 88888.00 2010-03-28 18:21:52.402 087 18283.95 26.40 52293.54 88888.00 2010-03-28 18:21:52.902 087 18284.00 26.38 52293.60 88888.00 2010-03-28 18:21:53.402 087 18283.97 26.47 52293.62 88888.00 2010-03-28 18:21:53.902 087 18283.94 26.48 52293.65 88888.00 2010-03-28 18:21:54.402 087 18283.89 26.48 52293.59 88888.00 2010-03-28 18:21:54.902 087 18283.91 26.54 52293.54 88888.00 2010-03-28 18:21:55.402 087 18283.83 26.55 52293.51 88888.00 2010-03-28 18:21:55.902 087 18283.83 26.46 52293.52 88888.00 2010-03-28 18:21:56.402 087 18284.10 26.54 52293.52 88888.00 2010-03-28 18:21:56.902 087 18284.20 26.57 52293.28 88888.00 2010-03-28 18:21:57.402 087 18284.42 26.61 52293.15 88888.00 2010-03-28 18:21:57.902 087 18284.39 26.66 52293.28 88888.00 2010-03-28 18:21:58.402 087 18284.26 26.71 52293.31 88888.00 2010-03-28 18:21:58.902 087 18284.31 26.87 52293.29 88888.00 2010-03-28 18:21:59.402 087 18284.26 26.87 52293.41 88888.00 2010-03-28 18:21:59.902 087 18284.21 26.79 52293.44 88888.00 2010-03-28 18:22:00.402 087 18284.31 26.90 52293.32 88888.00 2010-03-28 18:22:00.902 087 18284.24 26.81 52293.31 88888.00 2010-03-28 18:22:01.402 087 18284.21 26.88 52293.31 88888.00 2010-03-28 18:22:01.902 087 18284.14 27.03 52293.39 88888.00 2010-03-28 18:22:02.402 087 18284.21 26.99 52293.51 88888.00 2010-03-28 18:22:02.902 087 18284.26 26.84 52293.55 88888.00 2010-03-28 18:22:03.402 087 18284.35 26.84 52293.56 88888.00 2010-03-28 18:22:03.902 087 18284.31 26.81 52293.63 88888.00 2010-03-28 18:22:04.402 087 18284.33 26.73 52293.75 88888.00 2010-03-28 18:22:04.902 087 18284.35 26.78 52293.74 88888.00 2010-03-28 18:22:05.402 087 18284.46 26.83 52293.75 88888.00 2010-03-28 18:22:05.902 087 18284.41 26.89 52293.65 88888.00 2010-03-28 18:22:06.402 087 18284.33 26.90 52293.59 88888.00 2010-03-28 18:22:06.902 087 18284.24 26.97 52293.44 88888.00 2010-03-28 18:22:07.402 087 18284.25 26.94 52293.28 88888.00 2010-03-28 18:22:07.902 087 18284.41 26.98 52293.38 88888.00 2010-03-28 18:22:08.402 087 18284.42 26.99 52293.51 88888.00 2010-03-28 18:22:08.902 087 18284.33 26.91 52293.54 88888.00 2010-03-28 18:22:09.402 087 18284.32 26.98 52293.63 88888.00 2010-03-28 18:22:09.902 087 18284.38 26.99 52293.64 88888.00 2010-03-28 18:22:10.402 087 18284.15 26.96 52293.64 88888.00 2010-03-28 18:22:10.902 087 18284.13 26.97 52293.72 88888.00 2010-03-28 18:22:11.402 087 18284.07 26.95 52293.66 88888.00 2010-03-28 18:22:11.902 087 18284.07 26.94 52293.57 88888.00 2010-03-28 18:22:12.402 087 18284.07 26.95 52293.62 88888.00 2010-03-28 18:22:12.902 087 18284.11 26.97 52293.64 88888.00 2010-03-28 18:22:13.402 087 18284.14 26.95 52293.71 88888.00 2010-03-28 18:22:13.902 087 18284.06 26.96 52293.71 88888.00 2010-03-28 18:22:14.402 087 18284.04 26.90 52293.57 88888.00 2010-03-28 18:22:14.902 087 18284.15 26.92 52293.49 88888.00 2010-03-28 18:22:15.402 087 18284.15 26.87 52293.61 88888.00 2010-03-28 18:22:15.902 087 18284.08 26.88 52293.49 88888.00 2010-03-28 18:22:16.402 087 18284.26 27.03 52293.37 88888.00 2010-03-28 18:22:16.902 087 18284.31 27.05 52293.45 88888.00 2010-03-28 18:22:17.402 087 18284.14 26.97 52293.42 88888.00 2010-03-28 18:22:17.902 087 18284.16 26.90 52293.39 88888.00 2010-03-28 18:22:18.402 087 18284.15 26.82 52293.51 88888.00 2010-03-28 18:22:18.902 087 18284.17 26.81 52293.50 88888.00 2010-03-28 18:22:19.402 087 18284.13 26.79 52293.41 88888.00 2010-03-28 18:22:19.902 087 18284.20 26.78 52293.39 88888.00 2010-03-28 18:22:20.402 087 18284.22 26.82 52293.53 88888.00 2010-03-28 18:22:20.902 087 18284.28 26.88 52293.54 88888.00 2010-03-28 18:22:21.402 087 18284.31 26.80 52293.62 88888.00 2010-03-28 18:22:21.902 087 18284.19 26.72 52293.54 88888.00 2010-03-28 18:22:22.402 087 18284.09 26.70 52293.45 88888.00 2010-03-28 18:22:22.902 087 18284.09 26.71 52293.43 88888.00 2010-03-28 18:22:23.402 087 18284.11 26.66 52293.42 88888.00 2010-03-28 18:22:23.902 087 18284.14 26.59 52293.32 88888.00 2010-03-28 18:22:24.402 087 18284.22 26.61 52293.38 88888.00 2010-03-28 18:22:24.902 087 18284.15 26.62 52293.53 88888.00 2010-03-28 18:22:25.402 087 18284.07 26.56 52293.43 88888.00 2010-03-28 18:22:25.902 087 18284.05 26.54 52293.42 88888.00 2010-03-28 18:22:26.402 087 18284.14 26.53 52293.48 88888.00 2010-03-28 18:22:26.902 087 18284.18 26.50 52293.48 88888.00 2010-03-28 18:22:27.402 087 18284.33 26.49 52293.57 88888.00 2010-03-28 18:22:27.902 087 18284.49 26.51 52293.55 88888.00 2010-03-28 18:22:28.402 087 18284.51 26.48 52293.57 88888.00 2010-03-28 18:22:28.902 087 18284.48 26.52 52293.72 88888.00 2010-03-28 18:22:29.402 087 18284.43 26.48 52293.76 88888.00 2010-03-28 18:22:29.902 087 18284.46 26.44 52293.72 88888.00 2010-03-28 18:22:30.402 087 18284.42 26.40 52293.63 88888.00 2010-03-28 18:22:30.902 087 18284.41 26.33 52293.48 88888.00 2010-03-28 18:22:31.402 087 18284.51 26.35 52293.36 88888.00 2010-03-28 18:22:31.902 087 18284.49 26.41 52293.41 88888.00 2010-03-28 18:22:32.402 087 18284.52 26.44 52293.45 88888.00 2010-03-28 18:22:32.902 087 18284.60 26.28 52293.43 88888.00 2010-03-28 18:22:33.402 087 18284.49 26.05 52293.34 88888.00 2010-03-28 18:22:33.902 087 18284.52 26.12 52293.26 88888.00 2010-03-28 18:22:34.402 087 18284.51 26.25 52293.37 88888.00 2010-03-28 18:22:34.902 087 18284.47 26.21 52293.36 88888.00 2010-03-28 18:22:35.402 087 18284.47 26.17 52293.29 88888.00 2010-03-28 18:22:35.902 087 18284.47 26.19 52293.30 88888.00 2010-03-28 18:22:36.402 087 18284.50 26.26 52293.41 88888.00 2010-03-28 18:22:36.902 087 18284.60 26.30 52293.50 88888.00 2010-03-28 18:22:37.402 087 18284.52 26.23 52293.57 88888.00 2010-03-28 18:22:37.902 087 18284.49 26.24 52293.50 88888.00 2010-03-28 18:22:38.402 087 18284.46 26.26 52293.43 88888.00 2010-03-28 18:22:38.902 087 18284.42 26.30 52293.48 88888.00 2010-03-28 18:22:39.402 087 18284.42 26.37 52293.45 88888.00 2010-03-28 18:22:39.902 087 18284.53 26.40 52293.45 88888.00 2010-03-28 18:22:40.402 087 18284.49 26.39 52293.53 88888.00 2010-03-28 18:22:40.902 087 18284.48 26.33 52293.37 88888.00 2010-03-28 18:22:41.402 087 18284.52 26.38 52293.30 88888.00 2010-03-28 18:22:41.902 087 18284.52 26.41 52293.38 88888.00 2010-03-28 18:22:42.402 087 18284.51 26.35 52293.49 88888.00 2010-03-28 18:22:42.902 087 18284.53 26.35 52293.54 88888.00 2010-03-28 18:22:43.402 087 18284.58 26.28 52293.52 88888.00 2010-03-28 18:22:43.902 087 18284.60 26.23 52293.50 88888.00 2010-03-28 18:22:44.402 087 18284.59 26.25 52293.42 88888.00 2010-03-28 18:22:44.902 087 18284.51 26.26 52293.39 88888.00 2010-03-28 18:22:45.402 087 18284.54 26.24 52293.38 88888.00 2010-03-28 18:22:45.902 087 18284.46 26.33 52293.50 88888.00 2010-03-28 18:22:46.402 087 18284.36 26.36 52293.47 88888.00 2010-03-28 18:22:46.902 087 18284.36 26.33 52293.48 88888.00 2010-03-28 18:22:47.402 087 18284.43 26.31 52293.75 88888.00 2010-03-28 18:22:47.902 087 18284.48 26.37 52293.75 88888.00 2010-03-28 18:22:48.402 087 18284.48 26.29 52293.67 88888.00 2010-03-28 18:22:48.902 087 18284.47 26.33 52293.68 88888.00 2010-03-28 18:22:49.402 087 18284.51 26.40 52293.73 88888.00 2010-03-28 18:22:49.902 087 18284.56 26.44 52293.59 88888.00 2010-03-28 18:22:50.402 087 18284.48 26.46 52293.47 88888.00 2010-03-28 18:22:50.902 087 18284.43 26.49 52293.61 88888.00 2010-03-28 18:22:51.402 087 18284.39 26.55 52293.54 88888.00 2010-03-28 18:22:51.902 087 18284.46 26.56 52293.53 88888.00 2010-03-28 18:22:52.402 087 18284.51 26.64 52293.54 88888.00 2010-03-28 18:22:52.902 087 18284.50 26.66 52293.56 88888.00 2010-03-28 18:22:53.402 087 18284.58 26.51 52293.61 88888.00 2010-03-28 18:22:53.902 087 18284.49 26.42 52293.54 88888.00 2010-03-28 18:22:54.402 087 18284.43 26.52 52293.51 88888.00 2010-03-28 18:22:54.902 087 18284.40 26.65 52293.61 88888.00 2010-03-28 18:22:55.402 087 18284.27 26.61 52293.65 88888.00 2010-03-28 18:22:55.902 087 18284.28 26.58 52293.48 88888.00 2010-03-28 18:22:56.402 087 18284.32 26.62 52293.56 88888.00 2010-03-28 18:22:56.902 087 18284.17 26.59 52293.49 88888.00 2010-03-28 18:22:57.402 087 18284.29 26.59 52293.48 88888.00 2010-03-28 18:22:57.902 087 18284.33 26.65 52293.49 88888.00 2010-03-28 18:22:58.402 087 18284.31 26.57 52293.31 88888.00 2010-03-28 18:22:58.902 087 18284.17 26.62 52293.41 88888.00 2010-03-28 18:22:59.402 087 18284.17 26.59 52293.48 88888.00 2010-03-28 18:22:59.902 087 18284.19 26.49 52293.53 88888.00 2010-03-28 18:23:00.402 087 18284.28 26.48 52293.57 88888.00 2010-03-28 18:23:00.902 087 18284.25 26.51 52293.51 88888.00 2010-03-28 18:23:01.402 087 18284.36 26.47 52293.59 88888.00 2010-03-28 18:23:01.902 087 18284.42 26.46 52293.62 88888.00 2010-03-28 18:23:02.402 087 18284.41 26.43 52293.50 88888.00 2010-03-28 18:23:02.902 087 18284.42 26.45 52293.55 88888.00 2010-03-28 18:23:03.402 087 18284.40 26.47 52293.67 88888.00 2010-03-28 18:23:03.902 087 18284.33 26.31 52293.42 88888.00 2010-03-28 18:23:04.402 087 18284.37 26.38 52293.32 88888.00 2010-03-28 18:23:04.902 087 18284.32 26.48 52293.36 88888.00 2010-03-28 18:23:05.402 087 18284.25 26.54 52293.31 88888.00 2010-03-28 18:23:05.902 087 18284.30 26.48 52293.28 88888.00 2010-03-28 18:23:06.402 087 18284.38 26.45 52293.29 88888.00 2010-03-28 18:23:06.902 087 18284.44 26.45 52293.32 88888.00 2010-03-28 18:23:07.402 087 18284.46 26.44 52293.28 88888.00 2010-03-28 18:23:07.902 087 18284.43 26.43 52293.31 88888.00 2010-03-28 18:23:08.402 087 18284.33 26.43 52293.38 88888.00 2010-03-28 18:23:08.902 087 18284.26 26.51 52293.54 88888.00 2010-03-28 18:23:09.402 087 18284.27 26.51 52293.48 88888.00 2010-03-28 18:23:09.902 087 18284.20 26.53 52293.47 88888.00 2010-03-28 18:23:10.402 087 18284.33 26.49 52293.49 88888.00 2010-03-28 18:23:10.902 087 18284.40 26.40 52293.51 88888.00 2010-03-28 18:23:11.402 087 18284.18 26.43 52293.59 88888.00 2010-03-28 18:23:11.902 087 18284.27 26.50 52293.50 88888.00 2010-03-28 18:23:12.402 087 18284.38 26.57 52293.56 88888.00 2010-03-28 18:23:12.902 087 18284.38 26.56 52293.57 88888.00 2010-03-28 18:23:13.402 087 18284.35 26.57 52293.54 88888.00 2010-03-28 18:23:13.902 087 18284.38 26.64 52293.50 88888.00 2010-03-28 18:23:14.402 087 18284.31 26.66 52293.40 88888.00 2010-03-28 18:23:14.902 087 18284.38 26.71 52293.40 88888.00 2010-03-28 18:23:15.402 087 18284.41 26.75 52293.32 88888.00 2010-03-28 18:23:15.902 087 18284.46 26.82 52293.31 88888.00 2010-03-28 18:23:16.402 087 18284.33 26.80 52293.36 88888.00 2010-03-28 18:23:16.902 087 18284.38 26.66 52293.40 88888.00 2010-03-28 18:23:17.402 087 18284.35 26.71 52293.45 88888.00 2010-03-28 18:23:17.902 087 18284.26 26.71 52293.48 88888.00 2010-03-28 18:23:18.402 087 18284.30 26.56 52293.44 88888.00 2010-03-28 18:23:18.902 087 18284.27 26.56 52293.41 88888.00 2010-03-28 18:23:19.402 087 18284.35 26.53 52293.33 88888.00 2010-03-28 18:23:19.902 087 18284.40 26.55 52293.43 88888.00 2010-03-28 18:23:20.402 087 18284.35 26.76 52293.37 88888.00 2010-03-28 18:23:20.902 087 18284.41 26.83 52293.24 88888.00 2010-03-28 18:23:21.402 087 18284.42 26.85 52293.22 88888.00 2010-03-28 18:23:21.902 087 18284.43 26.89 52293.29 88888.00 2010-03-28 18:23:22.402 087 18284.49 26.97 52293.25 88888.00 2010-03-28 18:23:22.902 087 18284.54 26.94 52293.31 88888.00 2010-03-28 18:23:23.402 087 18284.60 26.91 52293.43 88888.00 2010-03-28 18:23:23.902 087 18284.63 26.85 52293.40 88888.00 2010-03-28 18:23:24.402 087 18284.59 26.79 52293.43 88888.00 2010-03-28 18:23:24.902 087 18284.56 26.80 52293.49 88888.00 2010-03-28 18:23:25.402 087 18284.51 26.77 52293.51 88888.00 2010-03-28 18:23:25.902 087 18284.62 26.81 52293.52 88888.00 2010-03-28 18:23:26.402 087 18284.78 26.82 52293.42 88888.00 2010-03-28 18:23:26.902 087 18284.83 26.94 52293.29 88888.00 2010-03-28 18:23:27.402 087 18284.75 26.89 52293.28 88888.00 2010-03-28 18:23:27.902 087 18284.69 26.89 52293.21 88888.00 2010-03-28 18:23:28.402 087 18284.60 26.90 52293.24 88888.00 2010-03-28 18:23:28.902 087 18284.62 26.94 52293.29 88888.00 2010-03-28 18:23:29.402 087 18284.72 26.94 52293.20 88888.00 2010-03-28 18:23:29.902 087 18284.78 26.92 52293.18 88888.00 2010-03-28 18:23:30.402 087 18284.82 26.96 52293.26 88888.00 2010-03-28 18:23:30.902 087 18284.73 26.97 52293.25 88888.00 2010-03-28 18:23:31.402 087 18284.69 27.00 52293.31 88888.00 2010-03-28 18:23:31.902 087 18284.71 26.91 52293.31 88888.00 2010-03-28 18:23:32.402 087 18284.62 26.80 52293.33 88888.00 2010-03-28 18:23:32.902 087 18284.60 26.87 52293.26 88888.00 2010-03-28 18:23:33.402 087 18284.67 26.88 52293.20 88888.00 2010-03-28 18:23:33.902 087 18284.68 26.90 52293.30 88888.00 2010-03-28 18:23:34.402 087 18284.78 26.90 52293.51 88888.00 2010-03-28 18:23:34.902 087 18284.86 26.88 52293.55 88888.00 2010-03-28 18:23:35.402 087 18284.84 26.79 52293.44 88888.00 2010-03-28 18:23:35.902 087 18284.83 26.85 52293.48 88888.00 2010-03-28 18:23:36.402 087 18284.83 26.90 52293.61 88888.00 2010-03-28 18:23:36.902 087 18284.94 26.90 52293.59 88888.00 2010-03-28 18:23:37.402 087 18284.90 26.76 52293.44 88888.00 2010-03-28 18:23:37.902 087 18284.75 26.82 52293.49 88888.00 2010-03-28 18:23:38.402 087 18284.85 26.84 52293.45 88888.00 2010-03-28 18:23:38.902 087 18284.82 26.83 52293.29 88888.00 2010-03-28 18:23:39.402 087 18284.76 26.88 52293.31 88888.00 2010-03-28 18:23:39.902 087 18284.73 26.91 52293.31 88888.00 2010-03-28 18:23:40.402 087 18284.69 26.81 52293.30 88888.00 2010-03-28 18:23:40.902 087 18284.73 26.78 52293.34 88888.00 2010-03-28 18:23:41.402 087 18284.75 26.73 52293.40 88888.00 2010-03-28 18:23:41.902 087 18284.79 26.73 52293.38 88888.00 2010-03-28 18:23:42.402 087 18284.70 26.78 52293.34 88888.00 2010-03-28 18:23:42.902 087 18284.65 26.70 52293.36 88888.00 2010-03-28 18:23:43.402 087 18284.64 26.73 52293.30 88888.00 2010-03-28 18:23:43.902 087 18284.71 26.79 52293.22 88888.00 2010-03-28 18:23:44.402 087 18284.63 26.85 52293.26 88888.00 2010-03-28 18:23:44.902 087 18284.64 26.85 52293.33 88888.00 2010-03-28 18:23:45.402 087 18284.72 26.79 52293.31 88888.00 2010-03-28 18:23:45.902 087 18284.72 26.80 52293.44 88888.00 2010-03-28 18:23:46.402 087 18284.74 26.83 52293.60 88888.00 2010-03-28 18:23:46.902 087 18284.65 26.83 52293.61 88888.00 2010-03-28 18:23:47.402 087 18284.54 26.83 52293.53 88888.00 2010-03-28 18:23:47.902 087 18284.54 26.81 52293.54 88888.00 2010-03-28 18:23:48.402 087 18284.49 26.79 52293.61 88888.00 2010-03-28 18:23:48.902 087 18284.52 26.78 52293.55 88888.00 2010-03-28 18:23:49.402 087 18284.50 26.74 52293.50 88888.00 2010-03-28 18:23:49.902 087 18284.54 26.75 52293.50 88888.00 2010-03-28 18:23:50.402 087 18284.51 26.76 52293.43 88888.00 2010-03-28 18:23:50.902 087 18284.56 26.73 52293.43 88888.00 2010-03-28 18:23:51.402 087 18284.49 26.75 52293.44 88888.00 2010-03-28 18:23:51.902 087 18284.61 26.84 52293.31 88888.00 2010-03-28 18:23:52.402 087 18284.67 26.83 52293.34 88888.00 2010-03-28 18:23:52.902 087 18284.58 26.82 52293.54 88888.00 2010-03-28 18:23:53.402 087 18284.57 26.78 52293.47 88888.00 2010-03-28 18:23:53.902 087 18284.60 26.81 52293.37 88888.00 2010-03-28 18:23:54.402 087 18284.42 26.82 52293.42 88888.00 2010-03-28 18:23:54.902 087 18284.37 26.79 52293.40 88888.00 2010-03-28 18:23:55.402 087 18284.53 26.78 52293.47 88888.00 2010-03-28 18:23:55.902 087 18284.53 26.77 52293.38 88888.00 2010-03-28 18:23:56.402 087 18284.48 26.80 52293.30 88888.00 2010-03-28 18:23:56.902 087 18284.39 26.76 52293.32 88888.00 2010-03-28 18:23:57.402 087 18284.32 26.82 52293.45 88888.00 2010-03-28 18:23:57.902 087 18284.27 26.79 52293.48 88888.00 2010-03-28 18:23:58.402 087 18284.38 26.79 52293.37 88888.00 2010-03-28 18:23:58.902 087 18284.41 26.64 52293.41 88888.00 2010-03-28 18:23:59.402 087 18284.41 26.68 52293.32 88888.00 2010-03-28 18:23:59.902 087 18284.48 26.68 52293.24 88888.00 2010-03-28 18:24:00.402 087 18284.53 26.73 52293.30 88888.00 2010-03-28 18:24:00.902 087 18284.49 26.72 52293.41 88888.00 2010-03-28 18:24:01.402 087 18284.43 26.66 52293.38 88888.00 2010-03-28 18:24:01.902 087 18284.51 26.69 52293.40 88888.00 2010-03-28 18:24:02.402 087 18284.44 26.70 52293.31 88888.00 2010-03-28 18:24:02.902 087 18284.31 26.70 52293.31 88888.00 2010-03-28 18:24:03.402 087 18284.22 26.74 52293.36 88888.00 2010-03-28 18:24:03.902 087 18284.31 26.78 52293.34 88888.00 2010-03-28 18:24:04.402 087 18284.18 26.81 52293.34 88888.00 2010-03-28 18:24:04.902 087 18284.06 26.75 52293.47 88888.00 2010-03-28 18:24:05.402 087 18284.15 26.73 52293.50 88888.00 2010-03-28 18:24:05.902 087 18284.20 26.78 52293.45 88888.00 2010-03-28 18:24:06.402 087 18284.33 26.72 52293.53 88888.00 2010-03-28 18:24:06.902 087 18284.28 26.65 52293.51 88888.00 2010-03-28 18:24:07.402 087 18284.15 26.52 52293.45 88888.00 2010-03-28 18:24:07.902 087 18284.17 26.61 52293.47 88888.00 2010-03-28 18:24:08.402 087 18284.14 26.66 52293.38 88888.00 2010-03-28 18:24:08.902 087 18284.19 26.71 52293.38 88888.00 2010-03-28 18:24:09.402 087 18284.25 26.75 52293.37 88888.00 2010-03-28 18:24:09.902 087 18284.16 26.77 52293.22 88888.00 2010-03-28 18:24:10.402 087 18284.25 26.72 52293.32 88888.00 2010-03-28 18:24:10.902 087 18284.22 26.66 52293.42 88888.00 2010-03-28 18:24:11.402 087 18284.13 26.73 52293.41 88888.00 2010-03-28 18:24:11.902 087 18284.06 26.70 52293.34 88888.00 2010-03-28 18:24:12.402 087 18284.11 26.62 52293.19 88888.00 2010-03-28 18:24:12.902 087 18284.08 26.63 52293.15 88888.00 2010-03-28 18:24:13.402 087 18284.17 26.63 52293.16 88888.00 2010-03-28 18:24:13.902 087 18284.17 26.55 52293.15 88888.00 2010-03-28 18:24:14.402 087 18284.27 26.65 52293.24 88888.00 2010-03-28 18:24:14.902 087 18284.32 26.70 52293.19 88888.00 2010-03-28 18:24:15.402 087 18284.21 26.66 52293.18 88888.00 2010-03-28 18:24:15.902 087 18284.19 26.66 52293.15 88888.00 2010-03-28 18:24:16.402 087 18284.27 26.72 52293.09 88888.00 2010-03-28 18:24:16.902 087 18284.27 26.69 52293.07 88888.00 2010-03-28 18:24:17.402 087 18284.29 26.68 52293.07 88888.00 2010-03-28 18:24:17.902 087 18284.26 26.67 52293.15 88888.00 2010-03-28 18:24:18.402 087 18284.10 26.66 52293.36 88888.00 2010-03-28 18:24:18.902 087 18284.13 26.65 52293.29 88888.00 2010-03-28 18:24:19.402 087 18284.10 26.64 52293.15 88888.00 2010-03-28 18:24:19.902 087 18284.14 26.71 52293.13 88888.00 2010-03-28 18:24:20.402 087 18284.18 26.69 52293.12 88888.00 2010-03-28 18:24:20.902 087 18284.27 26.65 52293.08 88888.00 2010-03-28 18:24:21.402 087 18284.25 26.72 52293.16 88888.00 2010-03-28 18:24:21.902 087 18284.25 26.70 52293.28 88888.00 2010-03-28 18:24:22.402 087 18284.27 26.67 52293.21 88888.00 2010-03-28 18:24:22.902 087 18284.24 26.64 52293.14 88888.00 2010-03-28 18:24:23.402 087 18284.28 26.58 52293.28 88888.00 2010-03-28 18:24:23.902 087 18284.27 26.57 52293.30 88888.00 2010-03-28 18:24:24.402 087 18284.26 26.50 52293.24 88888.00 2010-03-28 18:24:24.902 087 18284.29 26.50 52293.29 88888.00 2010-03-28 18:24:25.402 087 18284.37 26.47 52293.43 88888.00 2010-03-28 18:24:25.902 087 18284.31 26.50 52293.44 88888.00 2010-03-28 18:24:26.402 087 18284.28 26.59 52293.38 88888.00 2010-03-28 18:24:26.902 087 18284.25 26.66 52293.42 88888.00 2010-03-28 18:24:27.402 087 18284.18 26.65 52293.48 88888.00 2010-03-28 18:24:27.902 087 18284.30 26.61 52293.34 88888.00 2010-03-28 18:24:28.402 087 18284.27 26.56 52293.32 88888.00 2010-03-28 18:24:28.902 087 18284.25 26.55 52293.37 88888.00 2010-03-28 18:24:29.402 087 18284.21 26.54 52293.32 88888.00 2010-03-28 18:24:29.902 087 18284.24 26.49 52293.37 88888.00 2010-03-28 18:24:30.402 087 18284.26 26.45 52293.40 88888.00 2010-03-28 18:24:30.902 087 18284.27 26.49 52293.47 88888.00 2010-03-28 18:24:31.402 087 18284.24 26.49 52293.43 88888.00 2010-03-28 18:24:31.902 087 18284.19 26.47 52293.32 88888.00 2010-03-28 18:24:32.402 087 18284.29 26.44 52293.32 88888.00 2010-03-28 18:24:32.902 087 18284.25 26.43 52293.36 88888.00 2010-03-28 18:24:33.402 087 18284.09 26.41 52293.49 88888.00 2010-03-28 18:24:33.902 087 18284.16 26.37 52293.44 88888.00 2010-03-28 18:24:34.402 087 18284.27 26.41 52293.44 88888.00 2010-03-28 18:24:34.902 087 18284.17 26.36 52293.39 88888.00 2010-03-28 18:24:35.402 087 18284.30 26.39 52293.32 88888.00 2010-03-28 18:24:35.902 087 18284.22 26.49 52293.48 88888.00 2010-03-28 18:24:36.402 087 18284.25 26.54 52293.53 88888.00 2010-03-28 18:24:36.902 087 18284.37 26.50 52293.50 88888.00 2010-03-28 18:24:37.402 087 18284.37 26.48 52293.41 88888.00 2010-03-28 18:24:37.902 087 18284.33 26.49 52293.41 88888.00 2010-03-28 18:24:38.402 087 18284.44 26.55 52293.48 88888.00 2010-03-28 18:24:38.902 087 18284.51 26.63 52293.64 88888.00 2010-03-28 18:24:39.402 087 18284.52 26.59 52293.54 88888.00 2010-03-28 18:24:39.902 087 18284.59 26.57 52293.39 88888.00 2010-03-28 18:24:40.402 087 18284.58 26.62 52293.47 88888.00 2010-03-28 18:24:40.902 087 18284.46 26.67 52293.50 88888.00 2010-03-28 18:24:41.402 087 18284.42 26.62 52293.53 88888.00 2010-03-28 18:24:41.902 087 18284.37 26.54 52293.56 88888.00 2010-03-28 18:24:42.402 087 18284.36 26.65 52293.28 88888.00 2010-03-28 18:24:42.902 087 18284.41 26.67 52293.12 88888.00 2010-03-28 18:24:43.402 087 18284.33 26.66 52293.27 88888.00 2010-03-28 18:24:43.902 087 18284.22 26.72 52293.41 88888.00 2010-03-28 18:24:44.402 087 18284.21 26.71 52293.64 88888.00 2010-03-28 18:24:44.902 087 18284.15 26.64 52293.77 88888.00 2010-03-28 18:24:45.402 087 18284.25 26.69 52293.70 88888.00 2010-03-28 18:24:45.902 087 18284.31 26.81 52293.62 88888.00 2010-03-28 18:24:46.402 087 18284.24 26.82 52293.62 88888.00 2010-03-28 18:24:46.902 087 18284.31 26.75 52293.62 88888.00 2010-03-28 18:24:47.402 087 18284.33 26.75 52293.47 88888.00 2010-03-28 18:24:47.902 087 18284.36 26.86 52293.43 88888.00 2010-03-28 18:24:48.402 087 18284.32 26.87 52293.44 88888.00 2010-03-28 18:24:48.902 087 18284.29 26.87 52293.42 88888.00 2010-03-28 18:24:49.402 087 18284.39 26.95 52293.44 88888.00 2010-03-28 18:24:49.902 087 18284.33 26.96 52293.54 88888.00 2010-03-28 18:24:50.402 087 18284.30 26.92 52293.57 88888.00 2010-03-28 18:24:50.902 087 18284.31 26.99 52293.56 88888.00 2010-03-28 18:24:51.402 087 18284.32 27.05 52293.55 88888.00 2010-03-28 18:24:51.902 087 18284.22 27.03 52293.56 88888.00 2010-03-28 18:24:52.402 087 18284.19 26.94 52293.62 88888.00 2010-03-28 18:24:52.902 087 18284.26 26.87 52293.57 88888.00 2010-03-28 18:24:53.402 087 18284.27 26.98 52293.53 88888.00 2010-03-28 18:24:53.902 087 18284.26 27.02 52293.41 88888.00 2010-03-28 18:24:54.402 087 18284.21 27.00 52293.37 88888.00 2010-03-28 18:24:54.902 087 18284.37 27.00 52293.47 88888.00 2010-03-28 18:24:55.402 087 18284.35 26.98 52293.40 88888.00 2010-03-28 18:24:55.902 087 18284.24 26.92 52293.43 88888.00 2010-03-28 18:24:56.402 087 18284.16 26.96 52293.42 88888.00 2010-03-28 18:24:56.902 087 18284.15 26.92 52293.36 88888.00 2010-03-28 18:24:57.402 087 18284.08 26.97 52293.26 88888.00 2010-03-28 18:24:57.902 087 18284.06 26.94 52293.16 88888.00 2010-03-28 18:24:58.402 087 18284.04 26.98 52293.24 88888.00 2010-03-28 18:24:58.902 087 18284.10 27.05 52293.28 88888.00 2010-03-28 18:24:59.402 087 18284.13 26.94 52293.29 88888.00 2010-03-28 18:24:59.902 087 18284.16 26.94 52293.26 88888.00 2010-03-28 18:25:00.402 087 18284.14 26.88 52293.32 88888.00 2010-03-28 18:25:00.902 087 18284.14 26.77 52293.40 88888.00 2010-03-28 18:25:01.402 087 18284.25 26.70 52293.44 88888.00 2010-03-28 18:25:01.902 087 18284.30 26.80 52293.36 88888.00 2010-03-28 18:25:02.402 087 18284.31 26.87 52293.48 88888.00 2010-03-28 18:25:02.902 087 18284.32 26.91 52293.60 88888.00 2010-03-28 18:25:03.402 087 18284.20 26.96 52293.53 88888.00 2010-03-28 18:25:03.902 087 18284.16 26.99 52293.51 88888.00 2010-03-28 18:25:04.402 087 18284.31 26.99 52293.51 88888.00 2010-03-28 18:25:04.902 087 18284.24 27.01 52293.47 88888.00 2010-03-28 18:25:05.402 087 18284.25 27.00 52293.36 88888.00 2010-03-28 18:25:05.902 087 18284.26 27.00 52293.38 88888.00 2010-03-28 18:25:06.402 087 18284.28 26.96 52293.48 88888.00 2010-03-28 18:25:06.902 087 18284.24 26.98 52293.49 88888.00 2010-03-28 18:25:07.402 087 18284.28 27.09 52293.43 88888.00 2010-03-28 18:25:07.902 087 18284.35 27.12 52293.47 88888.00 2010-03-28 18:25:08.402 087 18284.37 27.14 52293.38 88888.00 2010-03-28 18:25:08.902 087 18284.33 27.10 52293.37 88888.00 2010-03-28 18:25:09.402 087 18284.37 27.00 52293.32 88888.00 2010-03-28 18:25:09.902 087 18284.42 26.99 52293.36 88888.00 2010-03-28 18:25:10.402 087 18284.44 27.05 52293.44 88888.00 2010-03-28 18:25:10.902 087 18284.33 27.10 52293.39 88888.00 2010-03-28 18:25:11.402 087 18284.21 27.08 52293.37 88888.00 2010-03-28 18:25:11.902 087 18284.27 27.12 52293.33 88888.00 2010-03-28 18:25:12.402 087 18284.28 27.19 52293.40 88888.00 2010-03-28 18:25:12.902 087 18284.37 27.21 52293.27 88888.00 2010-03-28 18:25:13.402 087 18284.31 27.20 52293.24 88888.00 2010-03-28 18:25:13.902 087 18284.27 27.23 52293.28 88888.00 2010-03-28 18:25:14.402 087 18284.25 27.23 52293.19 88888.00 2010-03-28 18:25:14.902 087 18284.26 27.23 52293.28 88888.00 2010-03-28 18:25:15.402 087 18284.29 27.21 52293.28 88888.00 2010-03-28 18:25:15.902 087 18284.30 27.21 52293.21 88888.00 2010-03-28 18:25:16.402 087 18284.35 27.25 52293.17 88888.00 2010-03-28 18:25:16.902 087 18284.40 27.30 52293.17 88888.00 2010-03-28 18:25:17.402 087 18284.26 27.30 52293.20 88888.00 2010-03-28 18:25:17.902 087 18284.15 27.28 52293.20 88888.00 2010-03-28 18:25:18.402 087 18284.26 27.22 52293.12 88888.00 2010-03-28 18:25:18.902 087 18284.24 27.20 52293.18 88888.00 2010-03-28 18:25:19.402 087 18284.29 27.31 52293.08 88888.00 2010-03-28 18:25:19.902 087 18284.29 27.24 52293.12 88888.00 2010-03-28 18:25:20.402 087 18284.51 27.20 52293.15 88888.00 2010-03-28 18:25:20.902 087 18284.54 27.18 52293.17 88888.00 2010-03-28 18:25:21.402 087 18284.58 27.23 52293.14 88888.00 2010-03-28 18:25:21.902 087 18284.59 27.23 52293.19 88888.00 2010-03-28 18:25:22.402 087 18284.54 27.28 52293.18 88888.00 2010-03-28 18:25:22.902 087 18284.50 27.30 52293.17 88888.00 2010-03-28 18:25:23.402 087 18284.42 27.36 52293.21 88888.00 2010-03-28 18:25:23.902 087 18284.39 27.43 52293.18 88888.00 2010-03-28 18:25:24.402 087 18284.41 27.31 52293.17 88888.00 2010-03-28 18:25:24.902 087 18284.46 27.31 52293.10 88888.00 2010-03-28 18:25:25.402 087 18284.59 27.39 52293.19 88888.00 2010-03-28 18:25:25.902 087 18284.74 27.40 52293.25 88888.00 2010-03-28 18:25:26.402 087 18284.85 27.46 52293.30 88888.00 2010-03-28 18:25:26.902 087 18284.89 27.39 52293.27 88888.00 2010-03-28 18:25:27.402 087 18284.70 27.36 52293.20 88888.00 2010-03-28 18:25:27.902 087 18284.52 27.36 52293.16 88888.00 2010-03-28 18:25:28.402 087 18284.48 27.40 52293.09 88888.00 2010-03-28 18:25:28.902 087 18284.59 27.44 52293.12 88888.00 2010-03-28 18:25:29.402 087 18284.70 27.46 52293.20 88888.00 2010-03-28 18:25:29.902 087 18284.84 27.45 52293.30 88888.00 2010-03-28 18:25:30.402 087 18284.84 27.35 52293.34 88888.00 2010-03-28 18:25:30.902 087 18284.82 27.34 52293.44 88888.00 2010-03-28 18:25:31.402 087 18284.78 27.41 52293.31 88888.00 2010-03-28 18:25:31.902 087 18284.74 27.40 52293.15 88888.00 2010-03-28 18:25:32.402 087 18284.71 27.32 52293.08 88888.00 2010-03-28 18:25:32.902 087 18284.72 27.31 52293.30 88888.00 2010-03-28 18:25:33.402 087 18284.81 27.37 52293.34 88888.00 2010-03-28 18:25:33.902 087 18284.74 27.39 52293.36 88888.00 2010-03-28 18:25:34.402 087 18284.72 27.39 52293.29 88888.00 2010-03-28 18:25:34.902 087 18284.75 27.41 52293.28 88888.00 2010-03-28 18:25:35.402 087 18284.85 27.37 52293.14 88888.00 2010-03-28 18:25:35.902 087 18284.86 27.43 52293.21 88888.00 2010-03-28 18:25:36.402 087 18284.82 27.39 52293.24 88888.00 2010-03-28 18:25:36.902 087 18284.83 27.38 52293.27 88888.00 2010-03-28 18:25:37.402 087 18284.84 27.46 52293.32 88888.00 2010-03-28 18:25:37.902 087 18284.83 27.45 52293.39 88888.00 2010-03-28 18:25:38.402 087 18284.86 27.42 52293.28 88888.00 2010-03-28 18:25:38.902 087 18284.71 27.35 52293.32 88888.00 2010-03-28 18:25:39.402 087 18284.62 27.37 52293.38 88888.00 2010-03-28 18:25:39.902 087 18284.65 27.47 52293.40 88888.00 2010-03-28 18:25:40.402 087 18284.65 27.53 52293.29 88888.00 2010-03-28 18:25:40.902 087 18284.63 27.56 52293.24 88888.00 2010-03-28 18:25:41.402 087 18284.64 27.53 52293.27 88888.00 2010-03-28 18:25:41.902 087 18284.67 27.48 52293.31 88888.00 2010-03-28 18:25:42.402 087 18284.71 27.40 52293.32 88888.00 2010-03-28 18:25:42.902 087 18284.75 27.38 52293.29 88888.00 2010-03-28 18:25:43.402 087 18284.74 27.33 52293.36 88888.00 2010-03-28 18:25:43.902 087 18284.73 27.34 52293.38 88888.00 2010-03-28 18:25:44.402 087 18284.74 27.36 52293.36 88888.00 2010-03-28 18:25:44.902 087 18284.72 27.34 52293.25 88888.00 2010-03-28 18:25:45.402 087 18284.73 27.36 52293.39 88888.00 2010-03-28 18:25:45.902 087 18284.80 27.38 52293.37 88888.00 2010-03-28 18:25:46.402 087 18284.87 27.32 52293.32 88888.00 2010-03-28 18:25:46.902 087 18284.83 27.31 52293.39 88888.00 2010-03-28 18:25:47.402 087 18284.76 27.24 52293.44 88888.00 2010-03-28 18:25:47.902 087 18284.73 27.33 52293.31 88888.00 2010-03-28 18:25:48.402 087 18284.83 27.31 52293.24 88888.00 2010-03-28 18:25:48.902 087 18284.78 27.22 52293.38 88888.00 2010-03-28 18:25:49.402 087 18284.83 27.18 52293.40 88888.00 2010-03-28 18:25:49.902 087 18284.83 27.13 52293.37 88888.00 2010-03-28 18:25:50.402 087 18284.81 27.14 52293.48 88888.00 2010-03-28 18:25:50.902 087 18284.82 27.18 52293.42 88888.00 2010-03-28 18:25:51.402 087 18284.79 27.14 52293.47 88888.00 2010-03-28 18:25:51.902 087 18284.71 27.16 52293.44 88888.00 2010-03-28 18:25:52.402 087 18284.78 27.24 52293.29 88888.00 2010-03-28 18:25:52.902 087 18284.94 27.19 52293.31 88888.00 2010-03-28 18:25:53.402 087 18285.11 27.21 52293.30 88888.00 2010-03-28 18:25:53.902 087 18285.06 27.08 52293.15 88888.00 2010-03-28 18:25:54.402 087 18284.96 27.06 52293.06 88888.00 2010-03-28 18:25:54.902 087 18284.95 27.08 52293.10 88888.00 2010-03-28 18:25:55.402 087 18284.95 27.06 52293.25 88888.00 2010-03-28 18:25:55.902 087 18284.90 27.07 52293.18 88888.00 2010-03-28 18:25:56.402 087 18284.85 26.99 52293.30 88888.00 2010-03-28 18:25:56.902 087 18284.89 27.02 52293.34 88888.00 2010-03-28 18:25:57.402 087 18284.84 27.07 52293.29 88888.00 2010-03-28 18:25:57.902 087 18284.85 27.07 52293.30 88888.00 2010-03-28 18:25:58.402 087 18284.90 27.07 52293.22 88888.00 2010-03-28 18:25:58.902 087 18284.79 27.02 52293.13 88888.00 2010-03-28 18:25:59.402 087 18284.81 26.94 52293.17 88888.00 2010-03-28 18:25:59.902 087 18284.78 26.87 52293.24 88888.00 2010-03-28 18:26:00.402 087 18284.75 26.89 52293.21 88888.00 2010-03-28 18:26:00.902 087 18284.81 27.01 52293.14 88888.00 2010-03-28 18:26:01.402 087 18284.90 27.03 52293.29 88888.00 2010-03-28 18:26:01.902 087 18284.86 27.00 52293.29 88888.00 2010-03-28 18:26:02.402 087 18284.81 26.96 52293.25 88888.00 2010-03-28 18:26:02.902 087 18284.76 26.98 52293.09 88888.00 2010-03-28 18:26:03.402 087 18284.70 26.94 52293.14 88888.00 2010-03-28 18:26:03.902 087 18284.63 26.95 52293.28 88888.00 2010-03-28 18:26:04.402 087 18284.69 26.90 52293.33 88888.00 2010-03-28 18:26:04.902 087 18284.75 26.77 52293.30 88888.00 2010-03-28 18:26:05.402 087 18284.78 26.85 52293.43 88888.00 2010-03-28 18:26:05.902 087 18284.84 26.99 52293.55 88888.00 2010-03-28 18:26:06.402 087 18284.78 26.95 52293.42 88888.00 2010-03-28 18:26:06.902 087 18284.68 26.95 52293.39 88888.00 2010-03-28 18:26:07.402 087 18284.73 26.92 52293.36 88888.00 2010-03-28 18:26:07.902 087 18284.71 26.85 52293.37 88888.00 2010-03-28 18:26:08.402 087 18284.59 26.82 52293.36 88888.00 2010-03-28 18:26:08.902 087 18284.64 26.89 52293.28 88888.00 2010-03-28 18:26:09.402 087 18284.72 26.89 52293.36 88888.00 2010-03-28 18:26:09.902 087 18284.70 26.84 52293.49 88888.00 2010-03-28 18:26:10.402 087 18284.63 26.82 52293.59 88888.00 2010-03-28 18:26:10.902 087 18284.75 26.89 52293.40 88888.00 2010-03-28 18:26:11.402 087 18284.79 26.97 52293.39 88888.00 2010-03-28 18:26:11.902 087 18284.79 26.97 52293.47 88888.00 2010-03-28 18:26:12.402 087 18284.86 26.94 52293.43 88888.00 2010-03-28 18:26:12.902 087 18284.86 26.80 52293.41 88888.00 2010-03-28 18:26:13.402 087 18284.86 26.74 52293.29 88888.00 2010-03-28 18:26:13.902 087 18284.82 26.71 52293.17 88888.00 2010-03-28 18:26:14.402 087 18284.79 26.86 52293.16 88888.00 2010-03-28 18:26:14.902 087 18284.73 26.98 52293.27 88888.00 2010-03-28 18:26:15.402 087 18284.81 27.02 52293.27 88888.00 2010-03-28 18:26:15.902 087 18284.70 27.07 52293.27 88888.00 2010-03-28 18:26:16.402 087 18284.79 27.06 52293.37 88888.00 2010-03-28 18:26:16.902 087 18284.95 27.07 52293.39 88888.00 2010-03-28 18:26:17.402 087 18285.02 27.14 52293.42 88888.00 2010-03-28 18:26:17.902 087 18285.02 27.20 52293.42 88888.00 2010-03-28 18:26:18.402 087 18284.98 27.20 52293.34 88888.00 2010-03-28 18:26:18.902 087 18285.02 27.22 52293.21 88888.00 2010-03-28 18:26:19.402 087 18284.92 27.21 52293.17 88888.00 2010-03-28 18:26:19.902 087 18284.97 27.20 52293.18 88888.00 2010-03-28 18:26:20.402 087 18285.02 27.22 52293.22 88888.00 2010-03-28 18:26:20.902 087 18285.09 27.22 52293.27 88888.00 2010-03-28 18:26:21.402 087 18285.01 27.17 52293.37 88888.00 2010-03-28 18:26:21.902 087 18285.04 27.11 52293.39 88888.00 2010-03-28 18:26:22.402 087 18284.95 27.11 52293.43 88888.00 2010-03-28 18:26:22.902 087 18284.94 27.15 52293.45 88888.00 2010-03-28 18:26:23.402 087 18284.96 27.24 52293.49 88888.00 2010-03-28 18:26:23.902 087 18285.12 27.23 52293.51 88888.00 2010-03-28 18:26:24.402 087 18284.95 27.20 52293.62 88888.00 2010-03-28 18:26:24.902 087 18284.92 27.23 52293.63 88888.00 2010-03-28 18:26:25.402 087 18284.90 27.18 52293.70 88888.00 2010-03-28 18:26:25.902 087 18284.72 27.15 52293.54 88888.00 2010-03-28 18:26:26.402 087 18284.62 27.17 52293.52 88888.00 2010-03-28 18:26:26.902 087 18284.71 27.20 52293.62 88888.00 2010-03-28 18:26:27.402 087 18284.71 27.19 52293.56 88888.00 2010-03-28 18:26:27.902 087 18284.68 27.19 52293.53 88888.00 2010-03-28 18:26:28.402 087 18284.69 27.22 52293.54 88888.00 2010-03-28 18:26:28.902 087 18284.76 27.23 52293.62 88888.00 2010-03-28 18:26:29.402 087 18284.74 27.25 52293.63 88888.00 2010-03-28 18:26:29.902 087 18284.71 27.20 52293.74 88888.00 2010-03-28 18:26:30.402 087 18284.65 27.29 52293.75 88888.00 2010-03-28 18:26:30.902 087 18284.68 27.26 52293.78 88888.00 2010-03-28 18:26:31.402 087 18284.64 27.21 52293.87 88888.00 2010-03-28 18:26:31.902 087 18284.53 27.22 52293.83 88888.00 2010-03-28 18:26:32.402 087 18284.56 27.15 52293.77 88888.00 2010-03-28 18:26:32.902 087 18284.58 27.07 52293.71 88888.00 2010-03-28 18:26:33.402 087 18284.57 27.09 52293.72 88888.00 2010-03-28 18:26:33.902 087 18284.50 27.16 52293.73 88888.00 2010-03-28 18:26:34.402 087 18284.56 27.14 52293.76 88888.00 2010-03-28 18:26:34.902 087 18284.49 27.11 52293.80 88888.00 2010-03-28 18:26:35.402 087 18284.50 27.13 52293.71 88888.00 2010-03-28 18:26:35.902 087 18284.54 27.12 52293.74 88888.00 2010-03-28 18:26:36.402 087 18284.53 27.07 52293.82 88888.00 2010-03-28 18:26:36.902 087 18284.58 27.00 52293.70 88888.00 2010-03-28 18:26:37.402 087 18284.57 27.01 52293.63 88888.00 2010-03-28 18:26:37.902 087 18284.69 27.07 52293.60 88888.00 2010-03-28 18:26:38.402 087 18284.72 27.18 52293.63 88888.00 2010-03-28 18:26:38.902 087 18284.83 27.10 52293.62 88888.00 2010-03-28 18:26:39.402 087 18284.83 27.06 52293.56 88888.00 2010-03-28 18:26:39.902 087 18284.73 27.08 52293.49 88888.00 2010-03-28 18:26:40.402 087 18284.78 27.01 52293.49 88888.00 2010-03-28 18:26:40.902 087 18284.85 27.04 52293.42 88888.00 2010-03-28 18:26:41.402 087 18284.91 27.04 52293.49 88888.00 2010-03-28 18:26:41.902 087 18284.92 27.01 52293.37 88888.00 2010-03-28 18:26:42.402 087 18284.82 27.08 52293.32 88888.00 2010-03-28 18:26:42.902 087 18284.69 27.05 52293.30 88888.00 2010-03-28 18:26:43.402 087 18284.65 26.98 52293.26 88888.00 2010-03-28 18:26:43.902 087 18284.80 26.91 52293.30 88888.00 2010-03-28 18:26:44.402 087 18284.96 27.03 52293.22 88888.00 2010-03-28 18:26:44.902 087 18285.06 27.08 52293.29 88888.00 2010-03-28 18:26:45.402 087 18284.98 27.16 52293.29 88888.00 2010-03-28 18:26:45.902 087 18285.03 27.16 52293.26 88888.00 2010-03-28 18:26:46.402 087 18285.15 27.07 52293.24 88888.00 2010-03-28 18:26:46.902 087 18285.14 27.07 52293.22 88888.00 2010-03-28 18:26:47.402 087 18285.24 27.16 52293.18 88888.00 2010-03-28 18:26:47.902 087 18285.27 27.21 52293.20 88888.00 2010-03-28 18:26:48.402 087 18285.08 27.21 52293.15 88888.00 2010-03-28 18:26:48.902 087 18285.22 27.17 52293.10 88888.00 2010-03-28 18:26:49.402 087 18285.33 27.13 52293.03 88888.00 2010-03-28 18:26:49.902 087 18285.32 27.13 52293.03 88888.00 2010-03-28 18:26:50.402 087 18285.33 27.16 52293.06 88888.00 2010-03-28 18:26:50.902 087 18285.28 27.16 52293.09 88888.00 2010-03-28 18:26:51.402 087 18285.20 27.16 52293.07 88888.00 2010-03-28 18:26:51.902 087 18285.25 27.22 52293.14 88888.00 2010-03-28 18:26:52.402 087 18285.28 27.23 52293.19 88888.00 2010-03-28 18:26:52.902 087 18285.23 27.19 52293.18 88888.00 2010-03-28 18:26:53.402 087 18285.12 27.15 52293.17 88888.00 2010-03-28 18:26:53.902 087 18285.15 27.10 52293.17 88888.00 2010-03-28 18:26:54.402 087 18285.06 27.10 52293.17 88888.00 2010-03-28 18:26:54.902 087 18284.97 27.08 52293.26 88888.00 2010-03-28 18:26:55.402 087 18284.98 27.06 52293.34 88888.00 2010-03-28 18:26:55.902 087 18285.04 27.15 52293.36 88888.00 2010-03-28 18:26:56.402 087 18285.04 27.24 52293.33 88888.00 2010-03-28 18:26:56.902 087 18284.97 27.18 52293.43 88888.00 2010-03-28 18:26:57.402 087 18284.96 27.14 52293.32 88888.00 2010-03-28 18:26:57.902 087 18285.00 27.09 52293.37 88888.00 2010-03-28 18:26:58.402 087 18284.94 27.18 52293.25 88888.00 2010-03-28 18:26:58.902 087 18284.93 27.07 52293.19 88888.00 2010-03-28 18:26:59.402 087 18285.07 27.05 52293.32 88888.00 2010-03-28 18:26:59.902 087 18285.04 27.07 52293.42 88888.00 2010-03-28 18:27:00.402 087 18285.01 26.98 52293.48 88888.00 2010-03-28 18:27:00.902 087 18284.96 27.02 52293.51 88888.00 2010-03-28 18:27:01.402 087 18284.96 26.99 52293.50 88888.00 2010-03-28 18:27:01.902 087 18284.89 27.02 52293.48 88888.00 2010-03-28 18:27:02.402 087 18284.80 27.03 52293.44 88888.00 2010-03-28 18:27:02.902 087 18284.83 27.04 52293.54 88888.00 2010-03-28 18:27:03.402 087 18285.01 27.15 52293.65 88888.00 2010-03-28 18:27:03.902 087 18285.01 27.15 52293.61 88888.00 2010-03-28 18:27:04.402 087 18284.95 27.16 52293.56 88888.00 2010-03-28 18:27:04.902 087 18285.04 27.21 52293.54 88888.00 2010-03-28 18:27:05.402 087 18285.07 27.14 52293.51 88888.00 2010-03-28 18:27:05.902 087 18285.03 27.15 52293.49 88888.00 2010-03-28 18:27:06.402 087 18285.07 27.17 52293.54 88888.00 2010-03-28 18:27:06.902 087 18285.13 27.22 52293.48 88888.00 2010-03-28 18:27:07.402 087 18285.17 27.22 52293.45 88888.00 2010-03-28 18:27:07.902 087 18285.25 27.24 52293.44 88888.00 2010-03-28 18:27:08.402 087 18285.24 27.21 52293.49 88888.00 2010-03-28 18:27:08.902 087 18285.25 27.29 52293.49 88888.00 2010-03-28 18:27:09.402 087 18285.17 27.30 52293.51 88888.00 2010-03-28 18:27:09.902 087 18285.12 27.36 52293.59 88888.00 2010-03-28 18:27:10.402 087 18285.15 27.40 52293.57 88888.00 2010-03-28 18:27:10.902 087 18285.18 27.38 52293.44 88888.00 2010-03-28 18:27:11.402 087 18285.09 27.37 52293.50 88888.00 2010-03-28 18:27:11.902 087 18285.13 27.43 52293.53 88888.00 2010-03-28 18:27:12.402 087 18285.14 27.40 52293.56 88888.00 2010-03-28 18:27:12.902 087 18285.20 27.37 52293.59 88888.00 2010-03-28 18:27:13.402 087 18285.15 27.31 52293.43 88888.00 2010-03-28 18:27:13.902 087 18285.14 27.25 52293.42 88888.00 2010-03-28 18:27:14.402 087 18285.18 27.20 52293.50 88888.00 2010-03-28 18:27:14.902 087 18285.27 27.24 52293.48 88888.00 2010-03-28 18:27:15.402 087 18285.20 27.29 52293.55 88888.00 2010-03-28 18:27:15.902 087 18285.04 27.35 52293.66 88888.00 2010-03-28 18:27:16.402 087 18284.97 27.35 52293.75 88888.00 2010-03-28 18:27:16.902 087 18285.13 27.38 52293.63 88888.00 2010-03-28 18:27:17.402 087 18285.18 27.44 52293.67 88888.00 2010-03-28 18:27:17.902 087 18285.20 27.45 52293.56 88888.00 2010-03-28 18:27:18.402 087 18285.19 27.44 52293.43 88888.00 2010-03-28 18:27:18.902 087 18284.97 27.34 52293.33 88888.00 2010-03-28 18:27:19.402 087 18285.06 27.39 52293.29 88888.00 2010-03-28 18:27:19.902 087 18285.09 27.43 52293.34 88888.00 2010-03-28 18:27:20.402 087 18285.04 27.40 52293.17 88888.00 2010-03-28 18:27:20.902 087 18285.06 27.46 52293.15 88888.00 2010-03-28 18:27:21.402 087 18285.04 27.51 52293.12 88888.00 2010-03-28 18:27:21.902 087 18284.89 27.55 52293.22 88888.00 2010-03-28 18:27:22.402 087 18284.90 27.58 52293.27 88888.00 2010-03-28 18:27:22.902 087 18285.12 27.54 52293.37 88888.00 2010-03-28 18:27:23.402 087 18285.12 27.53 52293.41 88888.00 2010-03-28 18:27:23.902 087 18285.01 27.61 52293.52 88888.00 2010-03-28 18:27:24.402 087 18285.11 27.58 52293.38 88888.00 2010-03-28 18:27:24.902 087 18285.40 27.63 52293.43 88888.00 2010-03-28 18:27:25.402 087 18285.47 27.63 52293.50 88888.00 2010-03-28 18:27:25.902 087 18285.35 27.53 52293.43 88888.00 2010-03-28 18:27:26.402 087 18285.30 27.48 52293.43 88888.00 2010-03-28 18:27:26.902 087 18285.28 27.43 52293.38 88888.00 2010-03-28 18:27:27.402 087 18285.18 27.38 52293.26 88888.00 2010-03-28 18:27:27.902 087 18285.17 27.36 52293.31 88888.00 2010-03-28 18:27:28.402 087 18285.30 27.35 52293.40 88888.00 2010-03-28 18:27:28.902 087 18285.47 27.38 52293.44 88888.00 2010-03-28 18:27:29.402 087 18285.50 27.38 52293.41 88888.00 2010-03-28 18:27:29.902 087 18285.47 27.40 52293.17 88888.00 2010-03-28 18:27:30.402 087 18285.39 27.39 52293.09 88888.00 2010-03-28 18:27:30.902 087 18285.47 27.40 52293.10 88888.00 2010-03-28 18:27:31.402 087 18285.55 27.41 52293.20 88888.00 2010-03-28 18:27:31.902 087 18285.59 27.32 52293.13 88888.00 2010-03-28 18:27:32.402 087 18285.65 27.28 52293.01 88888.00 2010-03-28 18:27:32.902 087 18285.68 27.25 52293.12 88888.00 2010-03-28 18:27:33.402 087 18285.65 27.31 52293.04 88888.00 2010-03-28 18:27:33.902 087 18285.74 27.26 52292.99 88888.00 2010-03-28 18:27:34.402 087 18285.82 27.09 52293.09 88888.00 2010-03-28 18:27:34.902 087 18285.79 27.08 52292.93 88888.00 2010-03-28 18:27:35.402 087 18285.78 27.07 52292.89 88888.00 2010-03-28 18:27:35.902 087 18285.87 27.01 52292.84 88888.00 2010-03-28 18:27:36.402 087 18285.94 26.91 52292.92 88888.00 2010-03-28 18:27:36.902 087 18286.02 26.91 52292.94 88888.00 2010-03-28 18:27:37.402 087 18286.06 26.94 52292.86 88888.00 2010-03-28 18:27:37.902 087 18286.09 26.90 52292.98 88888.00 2010-03-28 18:27:38.402 087 18286.04 26.85 52292.86 88888.00 2010-03-28 18:27:38.902 087 18286.00 26.84 52292.74 88888.00 2010-03-28 18:27:39.402 087 18286.03 26.78 52292.73 88888.00 2010-03-28 18:27:39.902 087 18286.01 26.70 52292.72 88888.00 2010-03-28 18:27:40.402 087 18285.98 26.63 52292.84 88888.00 2010-03-28 18:27:40.902 087 18286.01 26.68 52293.02 88888.00 2010-03-28 18:27:41.402 087 18286.06 26.73 52293.03 88888.00 2010-03-28 18:27:41.902 087 18285.99 26.70 52293.10 88888.00 2010-03-28 18:27:42.402 087 18285.95 26.66 52293.13 88888.00 2010-03-28 18:27:42.902 087 18285.90 26.64 52293.06 88888.00 2010-03-28 18:27:43.402 087 18285.84 26.70 52293.12 88888.00 2010-03-28 18:27:43.902 087 18285.79 26.76 52293.12 88888.00 2010-03-28 18:27:44.402 087 18285.71 26.71 52293.10 88888.00 2010-03-28 18:27:44.902 087 18285.63 26.68 52293.17 88888.00 2010-03-28 18:27:45.402 087 18285.60 26.68 52293.24 88888.00 2010-03-28 18:27:45.902 087 18285.57 26.70 52293.20 88888.00 2010-03-28 18:27:46.402 087 18285.66 26.69 52293.24 88888.00 2010-03-28 18:27:46.902 087 18285.65 26.77 52293.28 88888.00 2010-03-28 18:27:47.402 087 18285.66 26.78 52293.36 88888.00 2010-03-28 18:27:47.902 087 18285.63 26.57 52293.30 88888.00 2010-03-28 18:27:48.402 087 18285.69 26.42 52293.36 88888.00 2010-03-28 18:27:48.902 087 18285.63 26.59 52293.39 88888.00 2010-03-28 18:27:49.402 087 18285.67 26.56 52293.34 88888.00 2010-03-28 18:27:49.902 087 18285.78 26.51 52293.31 88888.00 2010-03-28 18:27:50.402 087 18285.76 26.54 52293.39 88888.00 2010-03-28 18:27:50.902 087 18285.57 26.65 52293.41 88888.00 2010-03-28 18:27:51.402 087 18285.47 26.70 52293.34 88888.00 2010-03-28 18:27:51.902 087 18285.47 26.70 52293.39 88888.00 2010-03-28 18:27:52.402 087 18285.54 26.74 52293.32 88888.00 2010-03-28 18:27:52.902 087 18285.65 26.74 52293.28 88888.00 2010-03-28 18:27:53.402 087 18285.79 26.73 52293.29 88888.00 2010-03-28 18:27:53.902 087 18285.69 26.66 52293.33 88888.00 2010-03-28 18:27:54.402 087 18285.70 26.73 52293.33 88888.00 2010-03-28 18:27:54.902 087 18285.77 26.75 52293.44 88888.00 2010-03-28 18:27:55.402 087 18285.73 26.74 52293.51 88888.00 2010-03-28 18:27:55.902 087 18285.70 26.77 52293.43 88888.00 2010-03-28 18:27:56.402 087 18285.71 26.83 52293.36 88888.00 2010-03-28 18:27:56.902 087 18285.76 26.85 52293.41 88888.00 2010-03-28 18:27:57.402 087 18285.72 26.86 52293.40 88888.00 2010-03-28 18:27:57.902 087 18285.69 26.87 52293.54 88888.00 2010-03-28 18:27:58.402 087 18285.58 26.90 52293.41 88888.00 2010-03-28 18:27:58.902 087 18285.61 26.90 52293.31 88888.00 2010-03-28 18:27:59.402 087 18285.65 26.94 52293.34 88888.00 2010-03-28 18:27:59.902 087 18285.77 26.99 52293.28 88888.00 2010-03-28 18:28:00.402 087 18285.78 27.01 52293.24 88888.00 2010-03-28 18:28:00.902 087 18285.88 26.99 52293.17 88888.00 2010-03-28 18:28:01.402 087 18285.84 26.99 52293.19 88888.00 2010-03-28 18:28:01.902 087 18285.76 27.03 52293.30 88888.00 2010-03-28 18:28:02.402 087 18285.82 27.12 52293.26 88888.00 2010-03-28 18:28:02.902 087 18285.83 27.14 52293.18 88888.00 2010-03-28 18:28:03.402 087 18285.83 27.14 52293.20 88888.00 2010-03-28 18:28:03.902 087 18285.84 27.21 52293.32 88888.00 2010-03-28 18:28:04.402 087 18285.96 27.15 52293.26 88888.00 2010-03-28 18:28:04.902 087 18285.94 26.94 52293.37 88888.00 2010-03-28 18:28:05.402 087 18285.87 27.04 52293.40 88888.00 2010-03-28 18:28:05.902 087 18285.95 27.19 52293.49 88888.00 2010-03-28 18:28:06.402 087 18285.99 27.26 52293.54 88888.00 2010-03-28 18:28:06.902 087 18286.03 27.34 52293.37 88888.00 2010-03-28 18:28:07.402 087 18285.98 27.42 52293.31 88888.00 2010-03-28 18:28:07.902 087 18285.92 27.39 52293.41 88888.00 2010-03-28 18:28:08.402 087 18285.85 27.39 52293.27 88888.00 2010-03-28 18:28:08.902 087 18285.87 27.39 52293.18 88888.00 2010-03-28 18:28:09.402 087 18286.08 27.42 52293.25 88888.00 2010-03-28 18:28:09.902 087 18286.15 27.46 52293.26 88888.00 2010-03-28 18:28:10.402 087 18286.00 27.47 52293.31 88888.00 2010-03-28 18:28:10.902 087 18286.05 27.49 52293.31 88888.00 2010-03-28 18:28:11.402 087 18286.02 27.56 52293.37 88888.00 2010-03-28 18:28:11.902 087 18286.24 27.57 52293.42 88888.00 2010-03-28 18:28:12.402 087 18286.32 27.51 52293.30 88888.00 2010-03-28 18:28:12.902 087 18286.25 27.44 52293.37 88888.00 2010-03-28 18:28:13.402 087 18286.12 27.52 52293.32 88888.00 2010-03-28 18:28:13.902 087 18285.98 27.48 52293.25 88888.00 2010-03-28 18:28:14.402 087 18286.03 27.47 52293.19 88888.00 2010-03-28 18:28:14.902 087 18285.99 27.52 52293.25 88888.00 2010-03-28 18:28:15.402 087 18286.04 27.44 52293.20 88888.00 2010-03-28 18:28:15.902 087 18286.19 27.50 52293.19 88888.00 2010-03-28 18:28:16.402 087 18286.11 27.54 52293.20 88888.00 2010-03-28 18:28:16.902 087 18286.11 27.54 52293.31 88888.00 2010-03-28 18:28:17.402 087 18286.10 27.61 52293.33 88888.00 2010-03-28 18:28:17.902 087 18286.03 27.65 52293.31 88888.00 2010-03-28 18:28:18.402 087 18286.05 27.58 52293.38 88888.00 2010-03-28 18:28:18.902 087 18286.10 27.65 52293.52 88888.00 2010-03-28 18:28:19.402 087 18286.25 27.59 52293.62 88888.00 2010-03-28 18:28:19.902 087 18286.27 27.64 52293.65 88888.00 2010-03-28 18:28:20.402 087 18286.21 27.61 52293.51 88888.00 2010-03-28 18:28:20.902 087 18286.15 27.57 52293.44 88888.00 2010-03-28 18:28:21.402 087 18286.10 27.51 52293.47 88888.00 2010-03-28 18:28:21.902 087 18286.01 27.44 52293.52 88888.00 2010-03-28 18:28:22.402 087 18286.06 27.36 52293.66 88888.00 2010-03-28 18:28:22.902 087 18286.04 27.35 52293.66 88888.00 2010-03-28 18:28:23.402 087 18285.94 27.48 52293.47 88888.00 2010-03-28 18:28:23.902 087 18286.08 27.53 52293.47 88888.00 2010-03-28 18:28:24.402 087 18286.05 27.43 52293.50 88888.00 2010-03-28 18:28:24.902 087 18286.11 27.40 52293.37 88888.00 2010-03-28 18:28:25.402 087 18286.19 27.38 52293.39 88888.00 2010-03-28 18:28:25.902 087 18286.10 27.40 52293.47 88888.00 2010-03-28 18:28:26.402 087 18286.10 27.35 52293.39 88888.00 2010-03-28 18:28:26.902 087 18286.05 27.36 52293.36 88888.00 2010-03-28 18:28:27.402 087 18286.14 27.37 52293.37 88888.00 2010-03-28 18:28:27.902 087 18286.12 27.39 52293.26 88888.00 2010-03-28 18:28:28.402 087 18286.06 27.41 52293.25 88888.00 2010-03-28 18:28:28.902 087 18285.95 27.37 52293.21 88888.00 2010-03-28 18:28:29.402 087 18285.98 27.28 52293.24 88888.00 2010-03-28 18:28:29.902 087 18286.02 27.25 52293.33 88888.00 2010-03-28 18:28:30.402 087 18286.04 27.19 52293.37 88888.00 2010-03-28 18:28:30.902 087 18286.14 27.15 52293.38 88888.00 2010-03-28 18:28:31.402 087 18286.11 27.18 52293.36 88888.00 2010-03-28 18:28:31.902 087 18286.05 27.18 52293.38 88888.00 2010-03-28 18:28:32.402 087 18285.98 27.16 52293.33 88888.00 2010-03-28 18:28:32.902 087 18285.94 27.20 52293.39 88888.00 2010-03-28 18:28:33.402 087 18285.98 27.21 52293.38 88888.00 2010-03-28 18:28:33.902 087 18285.94 27.16 52293.28 88888.00 2010-03-28 18:28:34.402 087 18285.93 27.12 52293.33 88888.00 2010-03-28 18:28:34.902 087 18285.90 27.15 52293.45 88888.00 2010-03-28 18:28:35.402 087 18286.00 27.23 52293.49 88888.00 2010-03-28 18:28:35.902 087 18286.10 27.28 52293.48 88888.00 2010-03-28 18:28:36.402 087 18286.05 27.25 52293.49 88888.00 2010-03-28 18:28:36.902 087 18286.17 27.17 52293.38 88888.00 2010-03-28 18:28:37.402 087 18286.17 27.18 52293.22 88888.00 2010-03-28 18:28:37.902 087 18286.20 27.19 52293.22 88888.00 2010-03-28 18:28:38.402 087 18286.35 27.19 52293.21 88888.00 2010-03-28 18:28:38.902 087 18286.31 27.29 52293.13 88888.00 2010-03-28 18:28:39.402 087 18286.39 27.32 52293.25 88888.00 2010-03-28 18:28:39.902 087 18286.34 27.30 52293.34 88888.00 2010-03-28 18:28:40.402 087 18286.44 27.35 52293.32 88888.00 2010-03-28 18:28:40.902 087 18286.37 27.36 52293.37 88888.00 2010-03-28 18:28:41.402 087 18286.43 27.39 52293.33 88888.00 2010-03-28 18:28:41.902 087 18286.43 27.46 52293.33 88888.00 2010-03-28 18:28:42.402 087 18286.43 27.37 52293.39 88888.00 2010-03-28 18:28:42.902 087 18286.36 27.49 52293.32 88888.00 2010-03-28 18:28:43.402 087 18286.32 27.53 52293.16 88888.00 2010-03-28 18:28:43.902 087 18286.37 27.52 52293.09 88888.00 2010-03-28 18:28:44.402 087 18286.53 27.44 52293.14 88888.00 2010-03-28 18:28:44.902 087 18286.41 27.49 52293.05 88888.00 2010-03-28 18:28:45.402 087 18286.55 27.49 52293.13 88888.00 2010-03-28 18:28:45.902 087 18286.66 27.50 52293.26 88888.00 2010-03-28 18:28:46.402 087 18286.65 27.53 52293.14 88888.00 2010-03-28 18:28:46.902 087 18286.63 27.54 52293.09 88888.00 2010-03-28 18:28:47.402 087 18286.69 27.57 52293.10 88888.00 2010-03-28 18:28:47.902 087 18286.55 27.52 52293.10 88888.00 2010-03-28 18:28:48.402 087 18286.57 27.57 52293.18 88888.00 2010-03-28 18:28:48.902 087 18286.61 27.63 52293.12 88888.00 2010-03-28 18:28:49.402 087 18286.56 27.65 52293.13 88888.00 2010-03-28 18:28:49.902 087 18286.58 27.57 52293.09 88888.00 2010-03-28 18:28:50.402 087 18286.63 27.57 52293.22 88888.00 2010-03-28 18:28:50.902 087 18286.58 27.58 52293.25 88888.00 2010-03-28 18:28:51.402 087 18286.48 27.64 52293.21 88888.00 2010-03-28 18:28:51.902 087 18286.53 27.62 52293.22 88888.00 2010-03-28 18:28:52.402 087 18286.68 27.62 52293.37 88888.00 2010-03-28 18:28:52.902 087 18286.78 27.71 52293.45 88888.00 2010-03-28 18:28:53.402 087 18286.81 27.83 52293.37 88888.00 2010-03-28 18:28:53.902 087 18286.74 27.83 52293.37 88888.00 2010-03-28 18:28:54.402 087 18286.72 27.71 52293.34 88888.00 2010-03-28 18:28:54.902 087 18286.66 27.68 52293.45 88888.00 2010-03-28 18:28:55.402 087 18286.63 27.68 52293.61 88888.00 2010-03-28 18:28:55.902 087 18286.63 27.67 52293.55 88888.00 2010-03-28 18:28:56.402 087 18286.63 27.66 52293.49 88888.00 2010-03-28 18:28:56.902 087 18286.64 27.71 52293.33 88888.00 2010-03-28 18:28:57.402 087 18286.68 27.74 52293.37 88888.00 2010-03-28 18:28:57.902 087 18286.64 27.76 52293.38 88888.00 2010-03-28 18:28:58.402 087 18286.59 27.69 52293.43 88888.00 2010-03-28 18:28:58.902 087 18286.53 27.65 52293.47 88888.00 2010-03-28 18:28:59.402 087 18286.58 27.70 52293.34 88888.00 2010-03-28 18:28:59.902 087 18286.56 27.78 52293.41 88888.00 2010-03-28 18:29:00.402 087 18286.48 27.79 52293.45 88888.00 2010-03-28 18:29:00.902 087 18286.55 27.78 52293.43 88888.00 2010-03-28 18:29:01.402 087 18286.54 27.83 52293.47 88888.00 2010-03-28 18:29:01.902 087 18286.55 27.82 52293.44 88888.00 2010-03-28 18:29:02.402 087 18286.43 27.86 52293.43 88888.00 2010-03-28 18:29:02.902 087 18286.45 27.88 52293.33 88888.00 2010-03-28 18:29:03.402 087 18286.49 27.82 52293.40 88888.00 2010-03-28 18:29:03.902 087 18286.58 27.87 52293.45 88888.00 2010-03-28 18:29:04.402 087 18286.69 27.87 52293.47 88888.00 2010-03-28 18:29:04.902 087 18286.61 27.88 52293.54 88888.00 2010-03-28 18:29:05.402 087 18286.52 27.82 52293.59 88888.00 2010-03-28 18:29:05.902 087 18286.52 27.81 52293.54 88888.00 2010-03-28 18:29:06.402 087 18286.56 27.79 52293.42 88888.00 2010-03-28 18:29:06.902 087 18286.65 27.80 52293.40 88888.00 2010-03-28 18:29:07.402 087 18286.55 27.82 52293.39 88888.00 2010-03-28 18:29:07.902 087 18286.49 27.78 52293.43 88888.00 2010-03-28 18:29:08.402 087 18286.52 27.73 52293.28 88888.00 2010-03-28 18:29:08.902 087 18286.53 27.79 52293.22 88888.00 2010-03-28 18:29:09.402 087 18286.50 27.82 52293.30 88888.00 2010-03-28 18:29:09.902 087 18286.55 27.82 52293.24 88888.00 2010-03-28 18:29:10.402 087 18286.48 27.79 52293.18 88888.00 2010-03-28 18:29:10.902 087 18286.43 27.75 52293.17 88888.00 2010-03-28 18:29:11.402 087 18286.54 27.78 52293.20 88888.00 2010-03-28 18:29:11.902 087 18286.54 27.77 52293.17 88888.00 2010-03-28 18:29:12.402 087 18286.61 27.65 52293.14 88888.00 2010-03-28 18:29:12.902 087 18286.50 27.67 52293.28 88888.00 2010-03-28 18:29:13.402 087 18286.46 27.69 52293.34 88888.00 2010-03-28 18:29:13.902 087 18286.57 27.72 52293.37 88888.00 2010-03-28 18:29:14.402 087 18286.60 27.69 52293.45 88888.00 2010-03-28 18:29:14.902 087 18286.68 27.71 52293.50 88888.00 2010-03-28 18:29:15.402 087 18286.76 27.65 52293.44 88888.00 2010-03-28 18:29:15.902 087 18286.77 27.63 52293.45 88888.00 2010-03-28 18:29:16.402 087 18286.69 27.68 52293.41 88888.00 2010-03-28 18:29:16.902 087 18286.69 27.57 52293.22 88888.00 2010-03-28 18:29:17.402 087 18286.66 27.56 52293.20 88888.00 2010-03-28 18:29:17.902 087 18286.66 27.48 52293.22 88888.00 2010-03-28 18:29:18.402 087 18286.74 27.49 52293.29 88888.00 2010-03-28 18:29:18.902 087 18286.74 27.52 52293.42 88888.00 2010-03-28 18:29:19.402 087 18286.57 27.54 52293.40 88888.00 2010-03-28 18:29:19.902 087 18286.52 27.54 52293.28 88888.00 2010-03-28 18:29:20.402 087 18286.58 27.49 52293.30 88888.00 2010-03-28 18:29:20.902 087 18286.53 27.43 52293.30 88888.00 2010-03-28 18:29:21.402 087 18286.44 27.44 52293.44 88888.00 2010-03-28 18:29:21.902 087 18286.43 27.45 52293.63 88888.00 2010-03-28 18:29:22.402 087 18286.47 27.55 52293.64 88888.00 2010-03-28 18:29:22.902 087 18286.39 27.68 52293.64 88888.00 2010-03-28 18:29:23.402 087 18286.36 27.65 52293.62 88888.00 2010-03-28 18:29:23.902 087 18286.48 27.65 52293.70 88888.00 2010-03-28 18:29:24.402 087 18286.47 27.66 52293.64 88888.00 2010-03-28 18:29:24.902 087 18286.37 27.63 52293.56 88888.00 2010-03-28 18:29:25.402 087 18286.44 27.63 52293.52 88888.00 2010-03-28 18:29:25.902 087 18286.47 27.78 52293.49 88888.00 2010-03-28 18:29:26.402 087 18286.44 27.73 52293.43 88888.00 2010-03-28 18:29:26.902 087 18286.47 27.62 52293.45 88888.00 2010-03-28 18:29:27.402 087 18286.59 27.61 52293.42 88888.00 2010-03-28 18:29:27.902 087 18286.63 27.54 52293.37 88888.00 2010-03-28 18:29:28.402 087 18286.57 27.53 52293.43 88888.00 2010-03-28 18:29:28.902 087 18286.49 27.52 52293.50 88888.00 2010-03-28 18:29:29.402 087 18286.46 27.50 52293.29 88888.00 2010-03-28 18:29:29.902 087 18286.63 27.47 52293.38 88888.00 2010-03-28 18:29:30.402 087 18286.66 27.49 52293.50 88888.00 2010-03-28 18:29:30.902 087 18286.63 27.53 52293.48 88888.00 2010-03-28 18:29:31.402 087 18286.65 27.53 52293.42 88888.00 2010-03-28 18:29:31.902 087 18286.69 27.52 52293.40 88888.00 2010-03-28 18:29:32.402 087 18286.70 27.38 52293.47 88888.00 2010-03-28 18:29:32.902 087 18286.60 27.42 52293.45 88888.00 2010-03-28 18:29:33.402 087 18286.59 27.56 52293.39 88888.00 2010-03-28 18:29:33.902 087 18286.63 27.48 52293.56 88888.00 2010-03-28 18:29:34.402 087 18286.63 27.48 52293.60 88888.00 2010-03-28 18:29:34.902 087 18286.61 27.48 52293.49 88888.00 2010-03-28 18:29:35.402 087 18286.56 27.47 52293.47 88888.00 2010-03-28 18:29:35.902 087 18286.67 27.48 52293.54 88888.00 2010-03-28 18:29:36.402 087 18286.57 27.55 52293.57 88888.00 2010-03-28 18:29:36.902 087 18286.47 27.58 52293.60 88888.00 2010-03-28 18:29:37.402 087 18286.42 27.56 52293.53 88888.00 2010-03-28 18:29:37.902 087 18286.52 27.63 52293.41 88888.00 2010-03-28 18:29:38.402 087 18286.49 27.62 52293.45 88888.00 2010-03-28 18:29:38.902 087 18286.43 27.56 52293.44 88888.00 2010-03-28 18:29:39.402 087 18286.48 27.55 52293.45 88888.00 2010-03-28 18:29:39.902 087 18286.52 27.56 52293.45 88888.00 2010-03-28 18:29:40.402 087 18286.52 27.53 52293.49 88888.00 2010-03-28 18:29:40.902 087 18286.45 27.53 52293.54 88888.00 2010-03-28 18:29:41.402 087 18286.44 27.50 52293.55 88888.00 2010-03-28 18:29:41.902 087 18286.49 27.51 52293.61 88888.00 2010-03-28 18:29:42.402 087 18286.39 27.59 52293.65 88888.00 2010-03-28 18:29:42.902 087 18286.36 27.61 52293.60 88888.00 2010-03-28 18:29:43.402 087 18286.33 27.61 52293.57 88888.00 2010-03-28 18:29:43.902 087 18286.25 27.65 52293.50 88888.00 2010-03-28 18:29:44.402 087 18286.28 27.64 52293.52 88888.00 2010-03-28 18:29:44.902 087 18286.20 27.67 52293.52 88888.00 2010-03-28 18:29:45.402 087 18286.24 27.70 52293.51 88888.00 2010-03-28 18:29:45.902 087 18286.24 27.70 52293.45 88888.00 2010-03-28 18:29:46.402 087 18286.20 27.70 52293.44 88888.00 2010-03-28 18:29:46.902 087 18286.19 27.80 52293.44 88888.00 2010-03-28 18:29:47.402 087 18286.13 27.69 52293.49 88888.00 2010-03-28 18:29:47.902 087 18286.17 27.75 52293.60 88888.00 2010-03-28 18:29:48.402 087 18286.25 27.88 52293.75 88888.00 2010-03-28 18:29:48.902 087 18286.20 27.92 52293.57 88888.00 2010-03-28 18:29:49.402 087 18286.16 27.92 52293.49 88888.00 2010-03-28 18:29:49.902 087 18286.17 27.91 52293.64 88888.00 2010-03-28 18:29:50.402 087 18286.12 27.95 52293.68 88888.00 2010-03-28 18:29:50.902 087 18286.13 27.97 52293.67 88888.00 2010-03-28 18:29:51.399 087 18286.13 27.90 52293.50 88888.00 2010-03-28 18:29:51.909 087 18286.17 27.84 52293.53 88888.00 2010-03-28 18:29:52.409 087 18286.24 27.90 52293.50 88888.00 2010-03-28 18:29:52.909 087 18286.16 27.89 52293.50 88888.00 2010-03-28 18:29:53.409 087 18286.14 27.90 52293.50 88888.00 2010-03-28 18:29:53.909 087 18286.10 27.86 52293.52 88888.00 2010-03-28 18:29:54.409 087 18286.19 27.80 52293.51 88888.00 2010-03-28 18:29:54.909 087 18286.22 27.75 52293.57 88888.00 2010-03-28 18:29:55.409 087 18286.13 27.73 52293.53 88888.00 2010-03-28 18:29:55.909 087 18286.17 27.72 52293.57 88888.00 2010-03-28 18:29:56.409 087 18286.23 27.77 52293.51 88888.00 2010-03-28 18:29:56.909 087 18286.32 27.75 52293.52 88888.00 2010-03-28 18:29:57.409 087 18286.23 27.73 52293.59 88888.00 2010-03-28 18:29:57.909 087 18286.08 27.79 52293.52 88888.00 2010-03-28 18:29:58.409 087 18286.10 27.80 52293.48 88888.00 2010-03-28 18:29:58.909 087 18286.25 27.85 52293.50 88888.00 2010-03-28 18:29:59.409 087 18286.24 27.76 52293.56 88888.00 2010-03-28 18:29:59.909 087 18286.27 27.73 52293.55 88888.00 2010-03-28 18:30:00.409 087 18286.15 27.77 52293.63 88888.00 2010-03-28 18:30:00.909 087 18286.08 27.75 52293.65 88888.00 2010-03-28 18:30:01.409 087 18285.98 27.80 52293.65 88888.00 2010-03-28 18:30:01.909 087 18285.96 27.77 52293.55 88888.00 2010-03-28 18:30:02.409 087 18286.05 27.73 52293.38 88888.00 2010-03-28 18:30:02.909 087 18286.08 27.71 52293.20 88888.00 2010-03-28 18:30:03.409 087 18285.93 27.65 52293.17 88888.00 2010-03-28 18:30:03.909 087 18285.95 27.65 52293.18 88888.00 2010-03-28 18:30:04.409 087 18285.79 27.81 52293.33 88888.00 2010-03-28 18:30:04.909 087 18285.89 27.78 52293.32 88888.00 2010-03-28 18:30:05.409 087 18285.94 27.75 52293.25 88888.00 2010-03-28 18:30:05.909 087 18285.88 27.78 52293.32 88888.00 2010-03-28 18:30:06.409 087 18285.82 27.83 52293.31 88888.00 2010-03-28 18:30:06.909 087 18285.89 27.73 52293.19 88888.00 2010-03-28 18:30:07.409 087 18285.90 27.65 52293.12 88888.00 2010-03-28 18:30:07.909 087 18285.91 27.69 52293.16 88888.00 2010-03-28 18:30:08.409 087 18285.88 27.72 52293.16 88888.00 2010-03-28 18:30:08.909 087 18285.80 27.70 52293.21 88888.00 2010-03-28 18:30:09.409 087 18285.85 27.74 52293.28 88888.00 2010-03-28 18:30:09.909 087 18285.92 27.76 52293.36 88888.00 2010-03-28 18:30:10.409 087 18285.84 27.78 52293.37 88888.00 2010-03-28 18:30:10.909 087 18285.85 27.74 52293.30 88888.00 2010-03-28 18:30:11.409 087 18285.83 27.75 52293.30 88888.00 2010-03-28 18:30:11.909 087 18285.84 27.83 52293.39 88888.00 2010-03-28 18:30:12.409 087 18285.96 27.86 52293.37 88888.00 2010-03-28 18:30:12.909 087 18285.95 27.94 52293.28 88888.00 2010-03-28 18:30:13.409 087 18285.91 27.99 52293.30 88888.00 2010-03-28 18:30:13.909 087 18285.78 28.03 52293.24 88888.00 2010-03-28 18:30:14.409 087 18285.90 28.10 52293.27 88888.00 2010-03-28 18:30:14.909 087 18286.05 28.10 52293.36 88888.00 2010-03-28 18:30:15.409 087 18286.06 28.15 52293.41 88888.00 2010-03-28 18:30:15.909 087 18286.06 28.13 52293.41 88888.00 2010-03-28 18:30:16.409 087 18285.98 28.07 52293.25 88888.00 2010-03-28 18:30:16.909 087 18286.10 28.11 52293.13 88888.00 2010-03-28 18:30:17.409 087 18286.15 28.16 52293.13 88888.00 2010-03-28 18:30:17.909 087 18286.19 28.07 52293.26 88888.00 2010-03-28 18:30:18.409 087 18286.14 28.04 52293.29 88888.00 2010-03-28 18:30:18.909 087 18286.15 28.10 52293.22 88888.00 2010-03-28 18:30:19.409 087 18286.24 28.10 52293.18 88888.00 2010-03-28 18:30:19.909 087 18286.27 28.12 52293.27 88888.00 2010-03-28 18:30:20.409 087 18286.27 28.09 52293.32 88888.00 2010-03-28 18:30:20.909 087 18286.36 28.14 52293.30 88888.00 2010-03-28 18:30:21.409 087 18286.36 28.22 52293.39 88888.00 2010-03-28 18:30:21.909 087 18286.27 28.26 52293.34 88888.00 2010-03-28 18:30:22.409 087 18286.15 28.19 52293.29 88888.00 2010-03-28 18:30:22.909 087 18286.25 28.18 52293.24 88888.00 2010-03-28 18:30:23.409 087 18286.38 28.22 52293.30 88888.00 2010-03-28 18:30:23.909 087 18286.44 28.22 52293.33 88888.00 2010-03-28 18:30:24.409 087 18286.45 28.16 52293.32 88888.00 2010-03-28 18:30:24.909 087 18286.46 28.19 52293.40 88888.00 2010-03-28 18:30:25.409 087 18286.48 28.15 52293.30 88888.00 2010-03-28 18:30:25.909 087 18286.45 28.22 52293.30 88888.00 2010-03-28 18:30:26.409 087 18286.60 28.25 52293.19 88888.00 2010-03-28 18:30:26.909 087 18286.65 28.20 52293.21 88888.00 2010-03-28 18:30:27.409 087 18286.70 28.17 52293.26 88888.00 2010-03-28 18:30:27.909 087 18286.60 28.24 52293.19 88888.00 2010-03-28 18:30:28.409 087 18286.56 28.32 52293.17 88888.00 2010-03-28 18:30:28.909 087 18286.57 28.37 52293.21 88888.00 2010-03-28 18:30:29.409 087 18286.54 28.38 52293.24 88888.00 2010-03-28 18:30:29.909 087 18286.50 28.37 52293.26 88888.00 2010-03-28 18:30:30.409 087 18286.56 28.41 52293.32 88888.00 2010-03-28 18:30:30.909 087 18286.59 28.43 52293.29 88888.00 2010-03-28 18:30:31.409 087 18286.57 28.39 52293.22 88888.00 2010-03-28 18:30:31.909 087 18286.68 28.38 52293.32 88888.00 2010-03-28 18:30:32.409 087 18286.65 28.43 52293.24 88888.00 2010-03-28 18:30:32.909 087 18286.61 28.55 52293.20 88888.00 2010-03-28 18:30:33.409 087 18286.50 28.62 52293.27 88888.00 2010-03-28 18:30:33.909 087 18286.39 28.59 52293.16 88888.00 2010-03-28 18:30:34.409 087 18286.46 28.55 52293.21 88888.00 2010-03-28 18:30:34.909 087 18286.44 28.57 52293.43 88888.00 2010-03-28 18:30:35.409 087 18286.44 28.44 52293.52 88888.00 2010-03-28 18:30:35.909 087 18286.54 28.35 52293.47 88888.00 2010-03-28 18:30:36.409 087 18286.52 28.34 52293.44 88888.00 2010-03-28 18:30:36.909 087 18286.38 28.28 52293.57 88888.00 2010-03-28 18:30:37.409 087 18286.39 28.30 52293.37 88888.00 2010-03-28 18:30:37.909 087 18286.39 28.33 52293.26 88888.00 2010-03-28 18:30:38.409 087 18286.39 28.40 52293.28 88888.00 2010-03-28 18:30:38.909 087 18286.37 28.38 52293.33 88888.00 2010-03-28 18:30:39.409 087 18286.42 28.42 52293.38 88888.00 2010-03-28 18:30:39.909 087 18286.45 28.39 52293.47 88888.00 2010-03-28 18:30:40.409 087 18286.46 28.40 52293.44 88888.00 2010-03-28 18:30:40.909 087 18286.37 28.45 52293.50 88888.00 2010-03-28 18:30:41.409 087 18286.39 28.38 52293.65 88888.00 2010-03-28 18:30:41.909 087 18286.45 28.32 52293.57 88888.00 2010-03-28 18:30:42.409 087 18286.39 28.35 52293.50 88888.00 2010-03-28 18:30:42.909 087 18286.35 28.25 52293.44 88888.00 2010-03-28 18:30:43.409 087 18286.41 28.12 52293.41 88888.00 2010-03-28 18:30:43.909 087 18286.38 28.08 52293.44 88888.00 2010-03-28 18:30:44.409 087 18286.47 28.09 52293.59 88888.00 2010-03-28 18:30:44.909 087 18286.35 28.12 52293.56 88888.00 2010-03-28 18:30:45.409 087 18286.31 28.17 52293.52 88888.00 2010-03-28 18:30:45.909 087 18286.28 28.34 52293.65 88888.00 2010-03-28 18:30:46.409 087 18286.21 28.47 52293.57 88888.00 2010-03-28 18:30:46.909 087 18286.28 28.47 52293.53 88888.00 2010-03-28 18:30:47.409 087 18286.24 28.36 52293.51 88888.00 2010-03-28 18:30:47.909 087 18286.25 28.31 52293.45 88888.00 2010-03-28 18:30:48.409 087 18286.25 28.31 52293.54 88888.00 2010-03-28 18:30:48.909 087 18286.35 28.32 52293.57 88888.00 2010-03-28 18:30:49.409 087 18286.33 28.30 52293.40 88888.00 2010-03-28 18:30:49.909 087 18286.37 28.26 52293.22 88888.00 2010-03-28 18:30:50.409 087 18286.41 28.28 52293.25 88888.00 2010-03-28 18:30:50.909 087 18286.45 28.33 52293.32 88888.00 2010-03-28 18:30:51.409 087 18286.38 28.34 52293.33 88888.00 2010-03-28 18:30:51.909 087 18286.36 28.32 52293.34 88888.00 2010-03-28 18:30:52.409 087 18286.41 28.32 52293.38 88888.00 2010-03-28 18:30:52.909 087 18286.43 28.29 52293.26 88888.00 2010-03-28 18:30:53.409 087 18286.44 28.21 52293.10 88888.00 2010-03-28 18:30:53.909 087 18286.52 28.23 52293.10 88888.00 2010-03-28 18:30:54.409 087 18286.50 28.29 52293.02 88888.00 2010-03-28 18:30:54.909 087 18286.55 28.32 52293.02 88888.00 2010-03-28 18:30:55.409 087 18286.57 28.24 52293.14 88888.00 2010-03-28 18:30:55.909 087 18286.50 28.24 52293.02 88888.00 2010-03-28 18:30:56.409 087 18286.54 28.25 52292.94 88888.00 2010-03-28 18:30:56.909 087 18286.63 28.26 52292.99 88888.00 2010-03-28 18:30:57.409 087 18286.59 28.32 52293.03 88888.00 2010-03-28 18:30:57.909 087 18286.55 28.39 52292.98 88888.00 2010-03-28 18:30:58.409 087 18286.59 28.39 52292.87 88888.00 2010-03-28 18:30:58.909 087 18286.55 28.44 52293.02 88888.00 2010-03-28 18:30:59.409 087 18286.55 28.52 52293.01 88888.00 2010-03-28 18:30:59.909 087 18286.67 28.41 52292.95 88888.00 2010-03-28 18:31:00.409 087 18286.68 28.43 52293.01 88888.00 2010-03-28 18:31:00.909 087 18286.69 28.52 52293.02 88888.00 2010-03-28 18:31:01.409 087 18286.66 28.54 52293.09 88888.00 2010-03-28 18:31:01.909 087 18286.72 28.62 52293.12 88888.00 2010-03-28 18:31:02.409 087 18286.69 28.64 52293.13 88888.00 2010-03-28 18:31:02.909 087 18286.68 28.68 52293.04 88888.00 2010-03-28 18:31:03.409 087 18286.65 28.66 52293.09 88888.00 2010-03-28 18:31:03.909 087 18286.69 28.62 52293.19 88888.00 2010-03-28 18:31:04.409 087 18286.75 28.58 52293.26 88888.00 2010-03-28 18:31:04.909 087 18286.74 28.65 52293.18 88888.00 2010-03-28 18:31:05.409 087 18286.69 28.68 52293.26 88888.00 2010-03-28 18:31:05.909 087 18286.66 28.61 52293.20 88888.00 2010-03-28 18:31:06.409 087 18286.58 28.71 52293.15 88888.00 2010-03-28 18:31:06.909 087 18286.63 28.77 52293.10 88888.00 2010-03-28 18:31:07.409 087 18286.64 28.72 52293.28 88888.00 2010-03-28 18:31:07.909 087 18286.74 28.76 52293.37 88888.00 2010-03-28 18:31:08.409 087 18286.70 28.73 52293.36 88888.00 2010-03-28 18:31:08.909 087 18286.75 28.74 52293.40 88888.00 2010-03-28 18:31:09.409 087 18286.80 28.75 52293.50 88888.00 2010-03-28 18:31:09.909 087 18286.66 28.79 52293.47 88888.00 2010-03-28 18:31:10.409 087 18286.54 28.81 52293.43 88888.00 2010-03-28 18:31:10.909 087 18286.66 28.77 52293.36 88888.00 2010-03-28 18:31:11.409 087 18286.68 28.72 52293.27 88888.00 2010-03-28 18:31:11.909 087 18286.69 28.79 52293.24 88888.00 2010-03-28 18:31:12.409 087 18286.76 28.85 52293.13 88888.00 2010-03-28 18:31:12.909 087 18286.82 28.73 52293.09 88888.00 2010-03-28 18:31:13.409 087 18286.81 28.68 52293.06 88888.00 2010-03-28 18:31:13.909 087 18286.69 28.70 52293.07 88888.00 2010-03-28 18:31:14.409 087 18286.79 28.66 52293.04 88888.00 2010-03-28 18:31:14.909 087 18286.90 28.62 52293.15 88888.00 2010-03-28 18:31:15.409 087 18286.84 28.58 52293.19 88888.00 2010-03-28 18:31:15.909 087 18286.81 28.58 52293.30 88888.00 2010-03-28 18:31:16.409 087 18286.87 28.70 52293.31 88888.00 2010-03-28 18:31:16.909 087 18286.86 28.70 52293.25 88888.00 2010-03-28 18:31:17.409 087 18286.89 28.64 52293.21 88888.00 2010-03-28 18:31:17.909 087 18287.04 28.64 52293.19 88888.00 2010-03-28 18:31:18.409 087 18287.15 28.65 52293.14 88888.00 2010-03-28 18:31:18.909 087 18287.11 28.67 52293.16 88888.00 2010-03-28 18:31:19.409 087 18287.06 28.69 52293.24 88888.00 2010-03-28 18:31:19.909 087 18287.04 28.66 52293.18 88888.00 2010-03-28 18:31:20.409 087 18287.01 28.70 52293.17 88888.00 2010-03-28 18:31:20.909 087 18287.01 28.68 52293.17 88888.00 2010-03-28 18:31:21.409 087 18287.02 28.64 52293.22 88888.00 2010-03-28 18:31:21.909 087 18287.04 28.59 52293.25 88888.00 2010-03-28 18:31:22.409 087 18286.98 28.55 52293.29 88888.00 2010-03-28 18:31:22.909 087 18286.93 28.51 52293.31 88888.00 2010-03-28 18:31:23.409 087 18286.91 28.48 52293.22 88888.00 2010-03-28 18:31:23.909 087 18286.95 28.40 52293.17 88888.00 2010-03-28 18:31:24.409 087 18286.92 28.39 52293.18 88888.00 2010-03-28 18:31:24.909 087 18286.91 28.43 52293.20 88888.00 2010-03-28 18:31:25.409 087 18286.95 28.41 52293.29 88888.00 2010-03-28 18:31:25.909 087 18286.86 28.45 52293.33 88888.00 2010-03-28 18:31:26.409 087 18286.77 28.43 52293.22 88888.00 2010-03-28 18:31:26.909 087 18286.70 28.37 52293.22 88888.00 2010-03-28 18:31:27.409 087 18286.68 28.36 52293.30 88888.00 2010-03-28 18:31:27.909 087 18286.75 28.26 52293.30 88888.00 2010-03-28 18:31:28.409 087 18286.75 28.23 52293.33 88888.00 2010-03-28 18:31:28.909 087 18286.65 28.21 52293.28 88888.00 2010-03-28 18:31:29.409 087 18286.65 28.19 52293.29 88888.00 2010-03-28 18:31:29.909 087 18286.54 28.24 52293.37 88888.00 2010-03-28 18:31:30.409 087 18286.55 28.33 52293.25 88888.00 2010-03-28 18:31:30.909 087 18286.60 28.36 52293.20 88888.00 2010-03-28 18:31:31.409 087 18286.56 28.40 52293.18 88888.00 2010-03-28 18:31:31.909 087 18286.50 28.39 52293.25 88888.00 2010-03-28 18:31:32.409 087 18286.42 28.34 52293.36 88888.00 2010-03-28 18:31:32.909 087 18286.45 28.26 52293.36 88888.00 2010-03-28 18:31:33.409 087 18286.56 28.07 52293.39 88888.00 2010-03-28 18:31:33.909 087 18286.55 27.99 52293.40 88888.00 2010-03-28 18:31:34.409 087 18286.50 28.12 52293.22 88888.00 2010-03-28 18:31:34.909 087 18286.44 28.19 52293.17 88888.00 2010-03-28 18:31:35.409 087 18286.47 28.28 52293.20 88888.00 2010-03-28 18:31:35.909 087 18286.52 28.30 52293.30 88888.00 2010-03-28 18:31:36.409 087 18286.54 28.31 52293.33 88888.00 2010-03-28 18:31:36.909 087 18286.48 28.38 52293.25 88888.00 2010-03-28 18:31:37.409 087 18286.46 28.38 52293.13 88888.00 2010-03-28 18:31:37.909 087 18286.43 28.35 52293.15 88888.00 2010-03-28 18:31:38.409 087 18286.42 28.42 52293.22 88888.00 2010-03-28 18:31:38.909 087 18286.57 28.46 52293.22 88888.00 2010-03-28 18:31:39.409 087 18286.65 28.46 52293.29 88888.00 2010-03-28 18:31:39.909 087 18286.69 28.44 52293.24 88888.00 2010-03-28 18:31:40.409 087 18286.69 28.48 52293.16 88888.00 2010-03-28 18:31:40.909 087 18286.72 28.52 52293.15 88888.00 2010-03-28 18:31:41.409 087 18286.66 28.42 52293.12 88888.00 2010-03-28 18:31:41.909 087 18286.71 28.42 52293.03 88888.00 2010-03-28 18:31:42.409 087 18286.86 28.49 52293.18 88888.00 2010-03-28 18:31:42.909 087 18286.90 28.51 52293.19 88888.00 2010-03-28 18:31:43.409 087 18286.82 28.46 52293.18 88888.00 2010-03-28 18:31:43.909 087 18286.76 28.49 52293.14 88888.00 2010-03-28 18:31:44.409 087 18286.65 28.48 52293.20 88888.00 2010-03-28 18:31:44.909 087 18286.82 28.50 52293.18 88888.00 2010-03-28 18:31:45.409 087 18286.95 28.55 52293.13 88888.00 2010-03-28 18:31:45.909 087 18286.89 28.63 52293.07 88888.00 2010-03-28 18:31:46.409 087 18286.82 28.59 52293.12 88888.00 2010-03-28 18:31:46.909 087 18286.98 28.62 52293.12 88888.00 2010-03-28 18:31:47.409 087 18287.00 28.58 52293.12 88888.00 2010-03-28 18:31:47.909 087 18286.98 28.54 52293.14 88888.00 2010-03-28 18:31:48.409 087 18286.85 28.59 52293.17 88888.00 2010-03-28 18:31:48.909 087 18286.91 28.57 52293.19 88888.00 2010-03-28 18:31:49.409 087 18286.91 28.59 52293.25 88888.00 2010-03-28 18:31:49.909 087 18286.82 28.55 52293.39 88888.00 2010-03-28 18:31:50.409 087 18286.88 28.50 52293.50 88888.00 2010-03-28 18:31:50.909 087 18286.91 28.56 52293.63 88888.00 2010-03-28 18:31:51.409 087 18286.87 28.61 52293.60 88888.00 2010-03-28 18:31:51.909 087 18286.88 28.71 52293.45 88888.00 2010-03-28 18:31:52.409 087 18286.79 28.77 52293.43 88888.00 2010-03-28 18:31:52.909 087 18286.86 28.83 52293.47 88888.00 2010-03-28 18:31:53.409 087 18286.90 28.76 52293.51 88888.00 2010-03-28 18:31:53.909 087 18286.92 28.71 52293.48 88888.00 2010-03-28 18:31:54.409 087 18286.78 28.72 52293.57 88888.00 2010-03-28 18:31:54.909 087 18286.71 28.78 52293.66 88888.00 2010-03-28 18:31:55.409 087 18286.76 28.74 52293.63 88888.00 2010-03-28 18:31:55.909 087 18286.77 28.68 52293.63 88888.00 2010-03-28 18:31:56.409 087 18286.72 28.65 52293.72 88888.00 2010-03-28 18:31:56.909 087 18286.72 28.57 52293.68 88888.00 2010-03-28 18:31:57.409 087 18286.71 28.50 52293.60 88888.00 2010-03-28 18:31:57.909 087 18286.66 28.52 52293.47 88888.00 2010-03-28 18:31:58.409 087 18286.63 28.57 52293.49 88888.00 2010-03-28 18:31:58.909 087 18286.55 28.55 52293.55 88888.00 2010-03-28 18:31:59.409 087 18286.53 28.57 52293.55 88888.00 2010-03-28 18:31:59.909 087 18286.44 28.59 52293.43 88888.00 2010-03-28 18:32:00.409 087 18286.47 28.61 52293.43 88888.00 2010-03-28 18:32:00.909 087 18286.47 28.59 52293.55 88888.00 2010-03-28 18:32:01.409 087 18286.49 28.61 52293.74 88888.00 2010-03-28 18:32:01.909 087 18286.36 28.67 52293.80 88888.00 2010-03-28 18:32:02.409 087 18286.25 28.68 52293.74 88888.00 2010-03-28 18:32:02.909 087 18286.34 28.61 52293.79 88888.00 2010-03-28 18:32:03.409 087 18286.39 28.56 52293.78 88888.00 2010-03-28 18:32:03.909 087 18286.35 28.61 52293.88 88888.00 2010-03-28 18:32:04.409 087 18286.22 28.66 52293.85 88888.00 2010-03-28 18:32:04.909 087 18286.26 28.70 52293.72 88888.00 2010-03-28 18:32:05.409 087 18286.17 28.67 52293.66 88888.00 2010-03-28 18:32:05.909 087 18286.20 28.65 52293.67 88888.00 2010-03-28 18:32:06.409 087 18286.26 28.66 52293.73 88888.00 2010-03-28 18:32:06.909 087 18286.22 28.55 52293.64 88888.00 2010-03-28 18:32:07.409 087 18286.22 28.62 52293.62 88888.00 2010-03-28 18:32:07.909 087 18286.35 28.62 52293.54 88888.00 2010-03-28 18:32:08.409 087 18286.36 28.64 52293.53 88888.00 2010-03-28 18:32:08.909 087 18286.41 28.74 52293.60 88888.00 2010-03-28 18:32:09.409 087 18286.36 28.84 52293.55 88888.00 2010-03-28 18:32:09.909 087 18286.41 28.95 52293.52 88888.00 2010-03-28 18:32:10.409 087 18286.60 29.00 52293.49 88888.00 2010-03-28 18:32:10.909 087 18286.71 28.92 52293.36 88888.00 2010-03-28 18:32:11.409 087 18286.79 28.94 52293.31 88888.00 2010-03-28 18:32:11.909 087 18286.68 28.99 52293.43 88888.00 2010-03-28 18:32:12.409 087 18286.67 28.94 52293.43 88888.00 2010-03-28 18:32:12.909 087 18286.57 28.94 52293.27 88888.00 2010-03-28 18:32:13.409 087 18286.60 28.98 52293.25 88888.00 2010-03-28 18:32:13.909 087 18286.80 29.06 52293.25 88888.00 2010-03-28 18:32:14.409 087 18286.86 29.11 52293.29 88888.00 2010-03-28 18:32:14.909 087 18286.92 29.06 52293.24 88888.00 2010-03-28 18:32:15.409 087 18286.97 29.04 52293.17 88888.00 2010-03-28 18:32:15.909 087 18286.99 29.06 52293.08 88888.00 2010-03-28 18:32:16.409 087 18287.00 29.04 52293.12 88888.00 2010-03-28 18:32:16.909 087 18286.98 29.05 52293.22 88888.00 2010-03-28 18:32:17.409 087 18287.08 29.05 52293.25 88888.00 2010-03-28 18:32:17.909 087 18287.00 29.01 52293.38 88888.00 2010-03-28 18:32:18.409 087 18287.03 29.01 52293.47 88888.00 2010-03-28 18:32:18.909 087 18287.01 29.05 52293.26 88888.00 2010-03-28 18:32:19.409 087 18286.95 29.12 52293.36 88888.00 2010-03-28 18:32:19.909 087 18286.91 29.12 52293.37 88888.00 2010-03-28 18:32:20.409 087 18286.98 29.12 52293.26 88888.00 2010-03-28 18:32:20.909 087 18287.06 28.98 52293.19 88888.00 2010-03-28 18:32:21.409 087 18287.14 28.99 52293.13 88888.00 2010-03-28 18:32:21.909 087 18287.11 29.03 52293.19 88888.00 2010-03-28 18:32:22.409 087 18287.17 28.98 52293.22 88888.00 2010-03-28 18:32:22.909 087 18287.24 28.79 52293.28 88888.00 2010-03-28 18:32:23.409 087 18287.23 28.94 52293.24 88888.00 2010-03-28 18:32:23.909 087 18287.23 29.04 52293.07 88888.00 2010-03-28 18:32:24.409 087 18287.07 29.00 52292.99 88888.00 2010-03-28 18:32:24.909 087 18286.91 29.01 52293.27 88888.00 2010-03-28 18:32:25.409 087 18287.02 29.02 52293.45 88888.00 2010-03-28 18:32:25.909 087 18287.08 29.13 52293.33 88888.00 2010-03-28 18:32:26.409 087 18286.96 29.15 52293.16 88888.00 2010-03-28 18:32:26.909 087 18286.87 29.13 52293.14 88888.00 2010-03-28 18:32:27.409 087 18286.90 29.07 52293.12 88888.00 2010-03-28 18:32:27.909 087 18286.96 29.13 52293.14 88888.00 2010-03-28 18:32:28.409 087 18286.92 29.14 52293.26 88888.00 2010-03-28 18:32:28.909 087 18286.98 29.01 52293.40 88888.00 2010-03-28 18:32:29.409 087 18286.99 29.00 52293.31 88888.00 2010-03-28 18:32:29.909 087 18286.92 28.98 52293.28 88888.00 2010-03-28 18:32:30.409 087 18286.88 29.04 52293.15 88888.00 2010-03-28 18:32:30.909 087 18286.92 29.05 52293.16 88888.00 2010-03-28 18:32:31.409 087 18286.98 29.04 52293.24 88888.00 2010-03-28 18:32:31.909 087 18287.01 29.13 52293.24 88888.00 2010-03-28 18:32:32.409 087 18287.06 29.12 52293.25 88888.00 2010-03-28 18:32:32.909 087 18287.02 29.08 52293.25 88888.00 2010-03-28 18:32:33.409 087 18287.03 29.12 52293.29 88888.00 2010-03-28 18:32:33.909 087 18287.01 29.20 52293.25 88888.00 2010-03-28 18:32:34.409 087 18287.08 29.13 52293.27 88888.00 2010-03-28 18:32:34.909 087 18286.91 29.17 52293.28 88888.00 2010-03-28 18:32:35.409 087 18286.98 29.31 52293.31 88888.00 2010-03-28 18:32:35.909 087 18287.12 29.38 52293.42 88888.00 2010-03-28 18:32:36.409 087 18287.11 29.34 52293.45 88888.00 2010-03-28 18:32:36.909 087 18287.07 29.32 52293.50 88888.00 2010-03-28 18:32:37.409 087 18287.01 29.31 52293.37 88888.00 2010-03-28 18:32:37.909 087 18287.07 29.30 52293.14 88888.00 2010-03-28 18:32:38.409 087 18287.07 29.29 52293.10 88888.00 2010-03-28 18:32:38.909 087 18286.99 29.39 52293.18 88888.00 2010-03-28 18:32:39.409 087 18286.99 29.39 52293.28 88888.00 2010-03-28 18:32:39.909 087 18287.15 29.42 52293.40 88888.00 2010-03-28 18:32:40.409 087 18287.19 29.44 52293.33 88888.00 2010-03-28 18:32:40.909 087 18287.13 29.46 52293.32 88888.00 2010-03-28 18:32:41.409 087 18287.22 29.44 52293.43 88888.00 2010-03-28 18:32:41.909 087 18287.23 29.41 52293.34 88888.00 2010-03-28 18:32:42.409 087 18287.17 29.45 52293.40 88888.00 2010-03-28 18:32:42.909 087 18287.10 29.37 52293.42 88888.00 2010-03-28 18:32:43.409 087 18287.12 29.30 52293.30 88888.00 2010-03-28 18:32:43.909 087 18287.25 29.32 52293.27 88888.00 2010-03-28 18:32:44.409 087 18287.36 29.28 52293.19 88888.00 2010-03-28 18:32:44.909 087 18287.34 29.20 52293.27 88888.00 2010-03-28 18:32:45.409 087 18287.14 29.20 52293.16 88888.00 2010-03-28 18:32:45.909 087 18287.15 29.34 52293.18 88888.00 2010-03-28 18:32:46.409 087 18287.11 29.35 52293.17 88888.00 2010-03-28 18:32:46.909 087 18287.11 29.29 52293.16 88888.00 2010-03-28 18:32:47.409 087 18287.24 29.30 52293.18 88888.00 2010-03-28 18:32:47.909 087 18287.21 29.24 52293.08 88888.00 2010-03-28 18:32:48.409 087 18287.06 29.30 52293.14 88888.00 2010-03-28 18:32:48.909 087 18287.04 29.25 52293.29 88888.00 2010-03-28 18:32:49.409 087 18287.07 29.17 52293.30 88888.00 2010-03-28 18:32:49.909 087 18287.01 29.18 52293.22 88888.00 2010-03-28 18:32:50.409 087 18286.96 29.21 52293.31 88888.00 2010-03-28 18:32:50.909 087 18286.93 29.09 52293.28 88888.00 2010-03-28 18:32:51.409 087 18287.04 29.14 52293.26 88888.00 2010-03-28 18:32:51.909 087 18287.12 29.15 52293.24 88888.00 2010-03-28 18:32:52.409 087 18287.13 29.11 52293.34 88888.00 2010-03-28 18:32:52.909 087 18287.22 29.10 52293.30 88888.00 2010-03-28 18:32:53.409 087 18287.14 29.17 52293.21 88888.00 2010-03-28 18:32:53.909 087 18287.06 29.21 52293.10 88888.00 2010-03-28 18:32:54.409 087 18287.00 29.25 52293.06 88888.00 2010-03-28 18:32:54.909 087 18287.11 29.28 52292.89 88888.00 2010-03-28 18:32:55.409 087 18287.15 29.29 52292.87 88888.00 2010-03-28 18:32:55.909 087 18287.15 29.28 52293.03 88888.00 2010-03-28 18:32:56.409 087 18287.11 29.30 52293.06 88888.00 2010-03-28 18:32:56.909 087 18287.07 29.36 52293.14 88888.00 2010-03-28 18:32:57.409 087 18287.07 29.38 52293.17 88888.00 2010-03-28 18:32:57.909 087 18287.17 29.37 52293.16 88888.00 2010-03-28 18:32:58.409 087 18287.23 29.39 52293.14 88888.00 2010-03-28 18:32:58.909 087 18287.28 29.28 52293.15 88888.00 2010-03-28 18:32:59.409 087 18287.36 29.30 52293.09 88888.00 2010-03-28 18:32:59.909 087 18287.34 29.34 52293.15 88888.00 2010-03-28 18:33:00.409 087 18287.29 29.41 52293.15 88888.00 2010-03-28 18:33:00.909 087 18287.23 29.35 52293.08 88888.00 2010-03-28 18:33:01.409 087 18287.23 29.30 52293.08 88888.00 2010-03-28 18:33:01.909 087 18287.29 29.26 52292.95 88888.00 2010-03-28 18:33:02.409 087 18287.25 29.21 52292.89 88888.00 2010-03-28 18:33:02.909 087 18287.23 29.21 52293.01 88888.00 2010-03-28 18:33:03.409 087 18287.24 29.24 52292.99 88888.00 2010-03-28 18:33:03.909 087 18287.31 29.25 52292.91 88888.00 2010-03-28 18:33:04.409 087 18287.34 29.31 52292.89 88888.00 2010-03-28 18:33:04.909 087 18287.41 29.34 52292.82 88888.00 2010-03-28 18:33:05.409 087 18287.30 29.24 52292.82 88888.00 2010-03-28 18:33:05.909 087 18287.35 29.18 52292.97 88888.00 2010-03-28 18:33:06.409 087 18287.51 29.19 52293.08 88888.00 2010-03-28 18:33:06.909 087 18287.44 29.18 52293.02 88888.00 2010-03-28 18:33:07.409 087 18287.63 29.15 52293.03 88888.00 2010-03-28 18:33:07.909 087 18287.54 29.07 52293.15 88888.00 2010-03-28 18:33:08.409 087 18287.56 29.00 52293.14 88888.00 2010-03-28 18:33:08.909 087 18287.62 29.01 52293.03 88888.00 2010-03-28 18:33:09.409 087 18287.43 29.01 52292.95 88888.00 2010-03-28 18:33:09.909 087 18287.28 28.97 52293.01 88888.00 2010-03-28 18:33:10.409 087 18287.30 28.90 52292.98 88888.00 2010-03-28 18:33:10.909 087 18287.28 28.94 52293.18 88888.00 2010-03-28 18:33:11.409 087 18287.33 28.85 52293.22 88888.00 2010-03-28 18:33:11.909 087 18287.28 28.74 52293.05 88888.00 2010-03-28 18:33:12.409 087 18287.18 28.70 52292.97 88888.00 2010-03-28 18:33:12.909 087 18287.15 28.76 52292.97 88888.00 2010-03-28 18:33:13.409 087 18287.17 28.72 52293.05 88888.00 2010-03-28 18:33:13.909 087 18287.23 28.72 52293.10 88888.00 2010-03-28 18:33:14.409 087 18287.32 28.79 52293.12 88888.00 2010-03-28 18:33:14.909 087 18287.25 28.81 52293.04 88888.00 2010-03-28 18:33:15.409 087 18287.26 28.76 52292.98 88888.00 2010-03-28 18:33:15.909 087 18287.20 28.73 52292.99 88888.00 2010-03-28 18:33:16.409 087 18287.22 28.75 52293.05 88888.00 2010-03-28 18:33:16.909 087 18287.24 28.72 52293.01 88888.00 2010-03-28 18:33:17.409 087 18287.22 28.65 52293.13 88888.00 2010-03-28 18:33:17.909 087 18287.21 28.61 52293.17 88888.00 2010-03-28 18:33:18.409 087 18287.24 28.65 52293.10 88888.00 2010-03-28 18:33:18.909 087 18287.35 28.66 52292.98 88888.00 2010-03-28 18:33:19.409 087 18287.40 28.66 52292.98 88888.00 2010-03-28 18:33:19.909 087 18287.41 28.69 52293.05 88888.00 2010-03-28 18:33:20.409 087 18287.31 28.65 52292.98 88888.00 2010-03-28 18:33:20.909 087 18287.34 28.64 52292.98 88888.00 2010-03-28 18:33:21.409 087 18287.24 28.63 52292.98 88888.00 2010-03-28 18:33:21.909 087 18287.20 28.64 52292.93 88888.00 2010-03-28 18:33:22.409 087 18287.18 28.65 52292.80 88888.00 2010-03-28 18:33:22.909 087 18287.26 28.66 52292.79 88888.00 2010-03-28 18:33:23.409 087 18287.37 28.53 52292.89 88888.00 2010-03-28 18:33:23.909 087 18287.37 28.50 52292.93 88888.00 2010-03-28 18:33:24.409 087 18287.44 28.55 52292.92 88888.00 2010-03-28 18:33:24.909 087 18287.47 28.57 52292.98 88888.00 2010-03-28 18:33:25.409 087 18287.43 28.44 52292.95 88888.00 2010-03-28 18:33:25.909 087 18287.32 28.29 52292.92 88888.00 2010-03-28 18:33:26.409 087 18287.33 28.24 52292.93 88888.00 2010-03-28 18:33:26.909 087 18287.41 28.35 52292.99 88888.00 2010-03-28 18:33:27.409 087 18287.35 28.50 52293.09 88888.00 2010-03-28 18:33:27.909 087 18287.33 28.54 52293.03 88888.00 2010-03-28 18:33:28.409 087 18287.41 28.58 52293.05 88888.00 2010-03-28 18:33:28.909 087 18287.44 28.64 52293.06 88888.00 2010-03-28 18:33:29.409 087 18287.44 28.64 52293.17 88888.00 2010-03-28 18:33:29.909 087 18287.50 28.69 52293.05 88888.00 2010-03-28 18:33:30.409 087 18287.42 28.76 52293.09 88888.00 2010-03-28 18:33:30.909 087 18287.46 28.79 52293.12 88888.00 2010-03-28 18:33:31.409 087 18287.60 28.77 52293.12 88888.00 2010-03-28 18:33:31.909 087 18287.57 28.75 52293.18 88888.00 2010-03-28 18:33:32.409 087 18287.57 28.70 52293.33 88888.00 2010-03-28 18:33:32.909 087 18287.55 28.64 52293.17 88888.00 2010-03-28 18:33:33.409 087 18287.56 28.58 52293.14 88888.00 2010-03-28 18:33:33.909 087 18287.65 28.55 52293.18 88888.00 2010-03-28 18:33:34.409 087 18287.66 28.57 52293.28 88888.00 2010-03-28 18:33:34.909 087 18287.58 28.56 52293.32 88888.00 2010-03-28 18:33:35.409 087 18287.55 28.56 52293.36 88888.00 2010-03-28 18:33:35.909 087 18287.56 28.55 52293.43 88888.00 2010-03-28 18:33:36.409 087 18287.50 28.52 52293.45 88888.00 2010-03-28 18:33:36.909 087 18287.40 28.55 52293.43 88888.00 2010-03-28 18:33:37.409 087 18287.30 28.52 52293.32 88888.00 2010-03-28 18:33:37.909 087 18287.28 28.43 52293.31 88888.00 2010-03-28 18:33:38.409 087 18287.34 28.50 52293.38 88888.00 2010-03-28 18:33:38.909 087 18287.41 28.45 52293.41 88888.00 2010-03-28 18:33:39.409 087 18287.45 28.33 52293.38 88888.00 2010-03-28 18:33:39.909 087 18287.44 28.26 52293.40 88888.00 2010-03-28 18:33:40.409 087 18287.48 28.31 52293.41 88888.00 2010-03-28 18:33:40.909 087 18287.43 28.29 52293.42 88888.00 2010-03-28 18:33:41.409 087 18287.42 28.23 52293.44 88888.00 2010-03-28 18:33:41.909 087 18287.43 28.19 52293.37 88888.00 2010-03-28 18:33:42.409 087 18287.32 28.28 52293.34 88888.00 2010-03-28 18:33:42.909 087 18287.33 28.23 52293.43 88888.00 2010-03-28 18:33:43.409 087 18287.34 28.25 52293.37 88888.00 2010-03-28 18:33:43.909 087 18287.37 28.31 52293.41 88888.00 2010-03-28 18:33:44.409 087 18287.45 28.29 52293.55 88888.00 2010-03-28 18:33:44.909 087 18287.42 28.31 52293.54 88888.00 2010-03-28 18:33:45.409 087 18287.34 28.32 52293.57 88888.00 2010-03-28 18:33:45.909 087 18287.36 28.39 52293.49 88888.00 2010-03-28 18:33:46.409 087 18287.40 28.35 52293.54 88888.00 2010-03-28 18:33:46.909 087 18287.48 28.35 52293.50 88888.00 2010-03-28 18:33:47.409 087 18287.42 28.34 52293.44 88888.00 2010-03-28 18:33:47.909 087 18287.35 28.28 52293.48 88888.00 2010-03-28 18:33:48.409 087 18287.36 28.30 52293.30 88888.00 2010-03-28 18:33:48.909 087 18287.36 28.36 52293.27 88888.00 2010-03-28 18:33:49.409 087 18287.42 28.41 52293.34 88888.00 2010-03-28 18:33:49.909 087 18287.42 28.47 52293.39 88888.00 2010-03-28 18:33:50.409 087 18287.32 28.43 52293.38 88888.00 2010-03-28 18:33:50.909 087 18287.26 28.42 52293.32 88888.00 2010-03-28 18:33:51.409 087 18287.31 28.31 52293.24 88888.00 2010-03-28 18:33:51.909 087 18287.41 28.30 52293.22 88888.00 2010-03-28 18:33:52.409 087 18287.47 28.31 52293.17 88888.00 2010-03-28 18:33:52.909 087 18287.42 28.35 52293.21 88888.00 2010-03-28 18:33:53.409 087 18287.45 28.43 52293.19 88888.00 2010-03-28 18:33:53.909 087 18287.45 28.46 52293.27 88888.00 2010-03-28 18:33:54.409 087 18287.43 28.47 52293.33 88888.00 2010-03-28 18:33:54.909 087 18287.45 28.45 52293.34 88888.00 2010-03-28 18:33:55.409 087 18287.48 28.41 52293.33 88888.00 2010-03-28 18:33:55.909 087 18287.47 28.43 52293.32 88888.00 2010-03-28 18:33:56.409 087 18287.50 28.48 52293.25 88888.00 2010-03-28 18:33:56.909 087 18287.45 28.51 52293.19 88888.00 2010-03-28 18:33:57.409 087 18287.43 28.50 52293.37 88888.00 2010-03-28 18:33:57.909 087 18287.39 28.39 52293.37 88888.00 2010-03-28 18:33:58.409 087 18287.45 28.52 52293.38 88888.00 2010-03-28 18:33:58.909 087 18287.51 28.54 52293.42 88888.00 2010-03-28 18:33:59.409 087 18287.47 28.46 52293.33 88888.00 2010-03-28 18:33:59.909 087 18287.43 28.53 52293.44 88888.00 2010-03-28 18:34:00.409 087 18287.40 28.61 52293.49 88888.00 2010-03-28 18:34:00.909 087 18287.34 28.55 52293.50 88888.00 2010-03-28 18:34:01.409 087 18287.48 28.62 52293.52 88888.00 2010-03-28 18:34:01.909 087 18287.48 28.68 52293.45 88888.00 2010-03-28 18:34:02.409 087 18287.48 28.70 52293.57 88888.00 2010-03-28 18:34:02.909 087 18287.50 28.72 52293.57 88888.00 2010-03-28 18:34:03.409 087 18287.52 28.73 52293.51 88888.00 2010-03-28 18:34:03.909 087 18287.62 28.73 52293.53 88888.00 2010-03-28 18:34:04.409 087 18287.66 28.75 52293.56 88888.00 2010-03-28 18:34:04.909 087 18287.61 28.81 52293.43 88888.00 2010-03-28 18:34:05.409 087 18287.54 28.80 52293.52 88888.00 2010-03-28 18:34:05.909 087 18287.52 28.79 52293.41 88888.00 2010-03-28 18:34:06.409 087 18287.50 28.72 52293.49 88888.00 2010-03-28 18:34:06.909 087 18287.58 28.76 52293.51 88888.00 2010-03-28 18:34:07.409 087 18287.52 28.79 52293.63 88888.00 2010-03-28 18:34:07.909 087 18287.52 28.76 52293.60 88888.00 2010-03-28 18:34:08.409 087 18287.51 28.79 52293.52 88888.00 2010-03-28 18:34:08.909 087 18287.66 28.83 52293.68 88888.00 2010-03-28 18:34:09.409 087 18287.74 28.79 52293.72 88888.00 2010-03-28 18:34:09.909 087 18287.71 28.78 52293.68 88888.00 2010-03-28 18:34:10.409 087 18287.55 28.79 52293.66 88888.00 2010-03-28 18:34:10.909 087 18287.62 28.63 52293.63 88888.00 2010-03-28 18:34:11.409 087 18287.61 28.46 52293.62 88888.00 2010-03-28 18:34:11.909 087 18287.45 28.43 52293.44 88888.00 2010-03-28 18:34:12.409 087 18287.51 28.58 52293.52 88888.00 2010-03-28 18:34:12.909 087 18287.61 28.65 52293.54 88888.00 2010-03-28 18:34:13.409 087 18287.68 28.69 52293.63 88888.00 2010-03-28 18:34:13.909 087 18287.64 28.66 52293.61 88888.00 2010-03-28 18:34:14.409 087 18287.63 28.64 52293.56 88888.00 2010-03-28 18:34:14.909 087 18287.67 28.68 52293.56 88888.00 2010-03-28 18:34:15.409 087 18287.54 28.66 52293.54 88888.00 2010-03-28 18:34:15.909 087 18287.43 28.67 52293.60 88888.00 2010-03-28 18:34:16.409 087 18287.45 28.62 52293.65 88888.00 2010-03-28 18:34:16.909 087 18287.47 28.69 52293.63 88888.00 2010-03-28 18:34:17.409 087 18287.39 28.67 52293.65 88888.00 2010-03-28 18:34:17.909 087 18287.41 28.77 52293.56 88888.00 2010-03-28 18:34:18.409 087 18287.46 28.77 52293.52 88888.00 2010-03-28 18:34:18.909 087 18287.54 28.74 52293.54 88888.00 2010-03-28 18:34:19.409 087 18287.52 28.73 52293.61 88888.00 2010-03-28 18:34:19.909 087 18287.48 28.69 52293.56 88888.00 2010-03-28 18:34:20.409 087 18287.54 28.56 52293.55 88888.00 2010-03-28 18:34:20.909 087 18287.65 28.65 52293.55 88888.00 2010-03-28 18:34:21.409 087 18287.62 28.64 52293.44 88888.00 2010-03-28 18:34:21.909 087 18287.56 28.56 52293.37 88888.00 2010-03-28 18:34:22.409 087 18287.55 28.55 52293.37 88888.00 2010-03-28 18:34:22.909 087 18287.62 28.55 52293.47 88888.00 2010-03-28 18:34:23.409 087 18287.61 28.54 52293.45 88888.00 2010-03-28 18:34:23.909 087 18287.55 28.61 52293.37 88888.00 2010-03-28 18:34:24.409 087 18287.54 28.70 52293.32 88888.00 2010-03-28 18:34:24.909 087 18287.40 28.68 52293.43 88888.00 2010-03-28 18:34:25.409 087 18287.45 28.64 52293.25 88888.00 2010-03-28 18:34:25.909 087 18287.47 28.63 52293.18 88888.00 2010-03-28 18:34:26.409 087 18287.50 28.62 52293.22 88888.00 2010-03-28 18:34:26.909 087 18287.52 28.64 52293.32 88888.00 2010-03-28 18:34:27.409 087 18287.56 28.67 52293.45 88888.00 2010-03-28 18:34:27.909 087 18287.53 28.63 52293.39 88888.00 2010-03-28 18:34:28.409 087 18287.54 28.55 52293.34 88888.00 2010-03-28 18:34:28.909 087 18287.46 28.53 52293.40 88888.00 2010-03-28 18:34:29.409 087 18287.51 28.57 52293.41 88888.00 2010-03-28 18:34:29.909 087 18287.68 28.53 52293.40 88888.00 2010-03-28 18:34:30.409 087 18287.69 28.50 52293.38 88888.00 2010-03-28 18:34:30.909 087 18287.75 28.49 52293.30 88888.00 2010-03-28 18:34:31.409 087 18287.83 28.55 52293.19 88888.00 2010-03-28 18:34:31.909 087 18287.85 28.58 52293.17 88888.00 2010-03-28 18:34:32.409 087 18287.90 28.51 52293.07 88888.00 2010-03-28 18:34:32.909 087 18287.85 28.46 52293.13 88888.00 2010-03-28 18:34:33.409 087 18287.83 28.40 52293.15 88888.00 2010-03-28 18:34:33.909 087 18287.82 28.42 52293.14 88888.00 2010-03-28 18:34:34.409 087 18287.85 28.43 52293.15 88888.00 2010-03-28 18:34:34.909 087 18287.95 28.53 52293.12 88888.00 2010-03-28 18:34:35.409 087 18287.90 28.53 52293.22 88888.00 2010-03-28 18:34:35.909 087 18287.90 28.49 52293.14 88888.00 2010-03-28 18:34:36.409 087 18287.89 28.49 52293.16 88888.00 2010-03-28 18:34:36.909 087 18287.74 28.48 52293.10 88888.00 2010-03-28 18:34:37.409 087 18287.76 28.49 52293.16 88888.00 2010-03-28 18:34:37.909 087 18287.87 28.46 52293.14 88888.00 2010-03-28 18:34:38.409 087 18287.86 28.45 52293.06 88888.00 2010-03-28 18:34:38.909 087 18287.79 28.39 52292.99 88888.00 2010-03-28 18:34:39.409 087 18287.75 28.34 52293.02 88888.00 2010-03-28 18:34:39.909 087 18287.67 28.43 52293.05 88888.00 2010-03-28 18:34:40.409 087 18287.73 28.51 52293.15 88888.00 2010-03-28 18:34:40.909 087 18287.84 28.63 52293.20 88888.00 2010-03-28 18:34:41.409 087 18287.84 28.59 52293.15 88888.00 2010-03-28 18:34:41.909 087 18287.77 28.62 52293.04 88888.00 2010-03-28 18:34:42.409 087 18287.68 28.65 52293.13 88888.00 2010-03-28 18:34:42.909 087 18287.67 28.56 52293.05 88888.00 2010-03-28 18:34:43.409 087 18287.68 28.54 52293.02 88888.00 2010-03-28 18:34:43.909 087 18287.69 28.55 52293.03 88888.00 2010-03-28 18:34:44.409 087 18287.57 28.63 52292.93 88888.00 2010-03-28 18:34:44.909 087 18287.60 28.59 52292.95 88888.00 2010-03-28 18:34:45.409 087 18287.65 28.59 52293.08 88888.00 2010-03-28 18:34:45.909 087 18287.72 28.52 52292.99 88888.00 2010-03-28 18:34:46.409 087 18287.63 28.45 52292.92 88888.00 2010-03-28 18:34:46.909 087 18287.76 28.43 52292.90 88888.00 2010-03-28 18:34:47.409 087 18287.80 28.42 52292.92 88888.00 2010-03-28 18:34:47.909 087 18287.96 28.41 52293.03 88888.00 2010-03-28 18:34:48.409 087 18287.96 28.45 52292.96 88888.00 2010-03-28 18:34:48.909 087 18287.91 28.58 52292.91 88888.00 2010-03-28 18:34:49.409 087 18287.86 28.59 52293.17 88888.00 2010-03-28 18:34:49.909 087 18287.84 28.61 52293.12 88888.00 2010-03-28 18:34:50.409 087 18287.89 28.61 52292.87 88888.00 2010-03-28 18:34:50.909 087 18287.89 28.66 52292.84 88888.00 2010-03-28 18:34:51.409 087 18287.91 28.72 52292.91 88888.00 2010-03-28 18:34:51.909 087 18287.96 28.65 52292.98 88888.00 2010-03-28 18:34:52.409 087 18288.08 28.72 52292.94 88888.00 2010-03-28 18:34:52.909 087 18288.00 28.75 52292.78 88888.00 2010-03-28 18:34:53.409 087 18287.94 28.73 52292.80 88888.00 2010-03-28 18:34:53.909 087 18287.94 28.72 52292.89 88888.00 2010-03-28 18:34:54.409 087 18287.96 28.70 52293.01 88888.00 2010-03-28 18:34:54.909 087 18287.86 28.67 52293.05 88888.00 2010-03-28 18:34:55.409 087 18287.98 28.66 52293.08 88888.00 2010-03-28 18:34:55.909 087 18288.00 28.59 52293.17 88888.00 2010-03-28 18:34:56.409 087 18288.16 28.51 52293.19 88888.00 2010-03-28 18:34:56.909 087 18288.18 28.64 52293.10 88888.00 2010-03-28 18:34:57.409 087 18288.21 28.52 52292.99 88888.00 2010-03-28 18:34:57.909 087 18288.30 28.50 52292.98 88888.00 2010-03-28 18:34:58.409 087 18288.24 28.46 52293.10 88888.00 2010-03-28 18:34:58.909 087 18288.19 28.42 52293.04 88888.00 2010-03-28 18:34:59.409 087 18288.18 28.36 52292.86 88888.00 2010-03-28 18:34:59.909 087 18288.17 28.33 52292.95 88888.00 2010-03-28 18:35:00.409 087 18288.22 28.40 52292.94 88888.00 2010-03-28 18:35:00.909 087 18288.13 28.45 52292.94 88888.00 2010-03-28 18:35:01.409 087 18287.98 28.36 52292.93 88888.00 2010-03-28 18:35:01.909 087 18288.11 28.40 52292.90 88888.00 2010-03-28 18:35:02.409 087 18287.99 28.51 52292.94 88888.00 2010-03-28 18:35:02.909 087 18287.90 28.48 52292.99 88888.00 2010-03-28 18:35:03.409 087 18287.85 28.44 52293.10 88888.00 2010-03-28 18:35:03.909 087 18287.79 28.42 52293.09 88888.00 2010-03-28 18:35:04.409 087 18287.88 28.44 52293.12 88888.00 2010-03-28 18:35:04.909 087 18287.91 28.44 52293.07 88888.00 2010-03-28 18:35:05.409 087 18287.88 28.47 52293.03 88888.00 2010-03-28 18:35:05.909 087 18287.83 28.41 52293.01 88888.00 2010-03-28 18:35:06.409 087 18287.83 28.51 52292.91 88888.00 2010-03-28 18:35:06.909 087 18287.67 28.54 52292.87 88888.00 2010-03-28 18:35:07.409 087 18287.79 28.57 52292.90 88888.00 2010-03-28 18:35:07.909 087 18287.88 28.55 52292.92 88888.00 2010-03-28 18:35:08.409 087 18287.79 28.59 52292.97 88888.00 2010-03-28 18:35:08.909 087 18287.86 28.61 52292.97 88888.00 2010-03-28 18:35:09.409 087 18287.97 28.66 52293.01 88888.00 2010-03-28 18:35:09.909 087 18287.98 28.65 52293.02 88888.00 2010-03-28 18:35:10.409 087 18288.04 28.73 52292.96 88888.00 2010-03-28 18:35:10.909 087 18287.93 28.72 52293.13 88888.00 2010-03-28 18:35:11.409 087 18287.91 28.76 52293.25 88888.00 2010-03-28 18:35:11.909 087 18287.97 28.75 52293.10 88888.00 2010-03-28 18:35:12.409 087 18287.96 28.74 52293.05 88888.00 2010-03-28 18:35:12.909 087 18287.99 28.75 52293.02 88888.00 2010-03-28 18:35:13.409 087 18287.99 28.78 52293.04 88888.00 2010-03-28 18:35:13.909 087 18287.90 28.76 52293.16 88888.00 2010-03-28 18:35:14.409 087 18287.76 28.75 52293.18 88888.00 2010-03-28 18:35:14.909 087 18287.89 28.82 52293.19 88888.00 2010-03-28 18:35:15.409 087 18288.05 28.92 52293.25 88888.00 2010-03-28 18:35:15.909 087 18288.17 28.97 52293.33 88888.00 2010-03-28 18:35:16.409 087 18288.16 28.94 52293.22 88888.00 2010-03-28 18:35:16.909 087 18288.16 28.95 52293.24 88888.00 2010-03-28 18:35:17.409 087 18288.15 28.87 52293.21 88888.00 2010-03-28 18:35:17.909 087 18288.19 28.89 52293.24 88888.00 2010-03-28 18:35:18.409 087 18288.29 28.90 52293.13 88888.00 2010-03-28 18:35:18.909 087 18288.28 28.92 52293.12 88888.00 2010-03-28 18:35:19.409 087 18288.16 28.95 52293.10 88888.00 2010-03-28 18:35:19.909 087 18288.06 28.98 52293.14 88888.00 2010-03-28 18:35:20.409 087 18288.04 28.99 52293.10 88888.00 2010-03-28 18:35:20.909 087 18288.05 28.98 52293.01 88888.00 2010-03-28 18:35:21.409 087 18288.07 29.06 52293.01 88888.00 2010-03-28 18:35:21.909 087 18288.05 29.04 52293.17 88888.00 2010-03-28 18:35:22.409 087 18288.15 29.03 52293.19 88888.00 2010-03-28 18:35:22.909 087 18288.23 28.97 52293.21 88888.00 2010-03-28 18:35:23.409 087 18288.17 28.95 52293.16 88888.00 2010-03-28 18:35:23.909 087 18288.17 28.95 52293.19 88888.00 2010-03-28 18:35:24.409 087 18288.13 28.94 52293.28 88888.00 2010-03-28 18:35:24.909 087 18288.16 28.94 52293.19 88888.00 2010-03-28 18:35:25.409 087 18288.16 28.98 52293.19 88888.00 2010-03-28 18:35:25.909 087 18288.18 29.05 52293.18 88888.00 2010-03-28 18:35:26.409 087 18288.27 29.06 52293.15 88888.00 2010-03-28 18:35:26.909 087 18288.32 28.91 52293.09 88888.00 2010-03-28 18:35:27.409 087 18288.41 28.83 52293.16 88888.00 2010-03-28 18:35:27.909 087 18288.27 28.88 52293.27 88888.00 2010-03-28 18:35:28.409 087 18288.13 28.90 52293.32 88888.00 2010-03-28 18:35:28.909 087 18288.16 28.90 52293.30 88888.00 2010-03-28 18:35:29.409 087 18288.26 28.94 52293.22 88888.00 2010-03-28 18:35:29.909 087 18288.27 28.90 52293.19 88888.00 2010-03-28 18:35:30.409 087 18288.23 28.86 52293.18 88888.00 2010-03-28 18:35:30.909 087 18288.27 28.87 52293.22 88888.00 2010-03-28 18:35:31.409 087 18288.26 28.88 52293.19 88888.00 2010-03-28 18:35:31.909 087 18288.37 28.88 52293.05 88888.00 2010-03-28 18:35:32.409 087 18288.39 28.87 52292.95 88888.00 2010-03-28 18:35:32.909 087 18288.28 28.79 52292.98 88888.00 2010-03-28 18:35:33.409 087 18288.23 28.72 52293.16 88888.00 2010-03-28 18:35:33.909 087 18288.30 28.75 52293.20 88888.00 2010-03-28 18:35:34.409 087 18288.41 28.73 52293.27 88888.00 2010-03-28 18:35:34.909 087 18288.39 28.74 52293.25 88888.00 2010-03-28 18:35:35.409 087 18288.31 28.71 52293.20 88888.00 2010-03-28 18:35:35.909 087 18288.23 28.75 52293.27 88888.00 2010-03-28 18:35:36.409 087 18288.15 28.71 52293.34 88888.00 2010-03-28 18:35:36.909 087 18288.15 28.69 52293.28 88888.00 2010-03-28 18:35:37.409 087 18288.12 28.63 52293.21 88888.00 2010-03-28 18:35:37.909 087 18288.17 28.57 52293.25 88888.00 2010-03-28 18:35:38.409 087 18288.23 28.63 52293.30 88888.00 2010-03-28 18:35:38.909 087 18288.16 28.64 52293.31 88888.00 2010-03-28 18:35:39.409 087 18288.02 28.64 52293.31 88888.00 2010-03-28 18:35:39.909 087 18288.12 28.64 52293.29 88888.00 2010-03-28 18:35:40.409 087 18288.12 28.59 52293.26 88888.00 2010-03-28 18:35:40.909 087 18288.05 28.58 52293.21 88888.00 2010-03-28 18:35:41.409 087 18288.15 28.62 52293.14 88888.00 2010-03-28 18:35:41.909 087 18288.16 28.58 52293.22 88888.00 2010-03-28 18:35:42.409 087 18288.13 28.54 52293.30 88888.00 2010-03-28 18:35:42.909 087 18288.12 28.48 52293.29 88888.00 2010-03-28 18:35:43.409 087 18288.15 28.49 52293.12 88888.00 2010-03-28 18:35:43.909 087 18288.20 28.58 52293.02 88888.00 2010-03-28 18:35:44.409 087 18288.06 28.56 52293.13 88888.00 2010-03-28 18:35:44.909 087 18287.97 28.50 52293.26 88888.00 2010-03-28 18:35:45.409 087 18288.07 28.37 52293.07 88888.00 2010-03-28 18:35:45.909 087 18288.13 28.45 52292.90 88888.00 2010-03-28 18:35:46.409 087 18288.08 28.47 52292.98 88888.00 2010-03-28 18:35:46.909 087 18287.96 28.46 52293.12 88888.00 2010-03-28 18:35:47.409 087 18287.86 28.43 52293.27 88888.00 2010-03-28 18:35:47.909 087 18287.90 28.52 52293.33 88888.00 2010-03-28 18:35:48.409 087 18287.97 28.55 52293.27 88888.00 2010-03-28 18:35:48.909 087 18287.88 28.55 52293.21 88888.00 2010-03-28 18:35:49.409 087 18287.93 28.56 52293.10 88888.00 2010-03-28 18:35:49.909 087 18287.91 28.57 52293.15 88888.00 2010-03-28 18:35:50.409 087 18287.79 28.57 52293.18 88888.00 2010-03-28 18:35:50.909 087 18287.85 28.62 52293.17 88888.00 2010-03-28 18:35:51.409 087 18287.96 28.62 52293.22 88888.00 2010-03-28 18:35:51.909 087 18288.01 28.59 52293.42 88888.00 2010-03-28 18:35:52.409 087 18287.94 28.70 52293.43 88888.00 2010-03-28 18:35:52.909 087 18288.10 28.70 52293.30 88888.00 2010-03-28 18:35:53.409 087 18288.21 28.68 52293.33 88888.00 2010-03-28 18:35:53.909 087 18288.12 28.70 52293.32 88888.00 2010-03-28 18:35:54.409 087 18288.16 28.56 52293.26 88888.00 2010-03-28 18:35:54.909 087 18288.04 28.55 52293.21 88888.00 2010-03-28 18:35:55.409 087 18287.94 28.57 52293.21 88888.00 2010-03-28 18:35:55.909 087 18287.99 28.54 52293.21 88888.00 2010-03-28 18:35:56.409 087 18287.94 28.54 52293.30 88888.00 2010-03-28 18:35:56.909 087 18288.02 28.59 52293.24 88888.00 2010-03-28 18:35:57.409 087 18287.91 28.57 52293.28 88888.00 2010-03-28 18:35:57.909 087 18287.89 28.58 52293.21 88888.00 2010-03-28 18:35:58.409 087 18288.01 28.63 52293.25 88888.00 2010-03-28 18:35:58.909 087 18288.00 28.65 52293.24 88888.00 2010-03-28 18:35:59.409 087 18288.05 28.61 52293.16 88888.00 2010-03-28 18:35:59.909 087 18288.04 28.61 52293.15 88888.00 2010-03-28 18:36:00.409 087 18288.02 28.61 52293.26 88888.00 2010-03-28 18:36:00.909 087 18288.07 28.61 52293.16 88888.00 2010-03-28 18:36:01.409 087 18288.04 28.63 52293.14 88888.00 2010-03-28 18:36:01.909 087 18288.06 28.55 52293.22 88888.00 2010-03-28 18:36:02.409 087 18288.09 28.39 52293.09 88888.00 2010-03-28 18:36:02.909 087 18288.06 28.33 52293.08 88888.00 2010-03-28 18:36:03.409 087 18288.10 28.40 52293.14 88888.00 2010-03-28 18:36:03.909 087 18288.19 28.46 52293.17 88888.00 2010-03-28 18:36:04.409 087 18288.01 28.37 52293.10 88888.00 2010-03-28 18:36:04.909 087 18288.04 28.33 52293.13 88888.00 2010-03-28 18:36:05.409 087 18288.01 28.35 52293.10 88888.00 2010-03-28 18:36:05.909 087 18287.99 28.38 52293.02 88888.00 2010-03-28 18:36:06.409 087 18287.98 28.39 52293.07 88888.00 2010-03-28 18:36:06.909 087 18288.01 28.37 52293.04 88888.00 2010-03-28 18:36:07.409 087 18287.97 28.43 52293.08 88888.00 2010-03-28 18:36:07.909 087 18287.99 28.41 52293.17 88888.00 2010-03-28 18:36:08.409 087 18288.15 28.43 52293.12 88888.00 2010-03-28 18:36:08.909 087 18288.09 28.48 52293.07 88888.00 2010-03-28 18:36:09.409 087 18288.01 28.41 52293.15 88888.00 2010-03-28 18:36:09.909 087 18287.94 28.34 52293.22 88888.00 2010-03-28 18:36:10.409 087 18287.94 28.31 52293.22 88888.00 2010-03-28 18:36:10.909 087 18287.85 28.26 52293.22 88888.00 2010-03-28 18:36:11.409 087 18287.87 28.22 52293.15 88888.00 2010-03-28 18:36:11.909 087 18287.96 28.22 52293.15 88888.00 2010-03-28 18:36:12.409 087 18287.99 28.23 52293.13 88888.00 2010-03-28 18:36:12.909 087 18287.90 28.29 52293.20 88888.00 2010-03-28 18:36:13.409 087 18287.98 28.32 52293.20 88888.00 2010-03-28 18:36:13.909 087 18288.00 28.19 52293.24 88888.00 2010-03-28 18:36:14.409 087 18287.95 28.12 52293.31 88888.00 2010-03-28 18:36:14.909 087 18287.91 28.25 52293.37 88888.00 2010-03-28 18:36:15.409 087 18287.95 28.31 52293.42 88888.00 2010-03-28 18:36:15.909 087 18287.89 28.34 52293.43 88888.00 2010-03-28 18:36:16.409 087 18287.89 28.35 52293.40 88888.00 2010-03-28 18:36:16.909 087 18287.95 28.26 52293.40 88888.00 2010-03-28 18:36:17.409 087 18288.00 28.26 52293.36 88888.00 2010-03-28 18:36:17.909 087 18287.97 28.28 52293.31 88888.00 2010-03-28 18:36:18.409 087 18288.04 28.37 52293.29 88888.00 2010-03-28 18:36:18.909 087 18287.90 28.38 52293.20 88888.00 2010-03-28 18:36:19.409 087 18287.90 28.28 52293.21 88888.00 2010-03-28 18:36:19.909 087 18287.91 28.15 52293.20 88888.00 2010-03-28 18:36:20.409 087 18287.89 28.06 52293.19 88888.00 2010-03-28 18:36:20.909 087 18287.95 28.13 52293.17 88888.00 2010-03-28 18:36:21.409 087 18287.99 28.16 52292.99 88888.00 2010-03-28 18:36:21.909 087 18288.12 28.17 52293.02 88888.00 2010-03-28 18:36:22.409 087 18288.04 28.23 52293.22 88888.00 2010-03-28 18:36:22.909 087 18288.08 28.33 52293.30 88888.00 2010-03-28 18:36:23.409 087 18288.06 28.39 52293.25 88888.00 2010-03-28 18:36:23.909 087 18288.04 28.40 52293.12 88888.00 2010-03-28 18:36:24.409 087 18288.05 28.31 52293.01 88888.00 2010-03-28 18:36:24.909 087 18287.97 28.22 52293.09 88888.00 2010-03-28 18:36:25.409 087 18287.86 28.20 52293.04 88888.00 2010-03-28 18:36:25.909 087 18287.88 28.24 52293.06 88888.00 2010-03-28 18:36:26.409 087 18287.89 28.24 52293.01 88888.00 2010-03-28 18:36:26.909 087 18287.85 28.26 52292.99 88888.00 2010-03-28 18:36:27.409 087 18287.88 28.29 52293.17 88888.00 2010-03-28 18:36:27.909 087 18287.93 28.24 52293.18 88888.00 2010-03-28 18:36:28.409 087 18287.97 28.30 52293.14 88888.00 2010-03-28 18:36:28.909 087 18287.95 28.29 52293.01 88888.00 2010-03-28 18:36:29.409 087 18287.76 28.29 52292.91 88888.00 2010-03-28 18:36:29.909 087 18287.71 28.30 52292.90 88888.00 2010-03-28 18:36:30.409 087 18287.65 28.35 52292.99 88888.00 2010-03-28 18:36:30.909 087 18287.74 28.40 52293.09 88888.00 2010-03-28 18:36:31.409 087 18287.71 28.30 52293.18 88888.00 2010-03-28 18:36:31.909 087 18287.73 28.26 52293.20 88888.00 2010-03-28 18:36:32.409 087 18287.69 28.31 52293.27 88888.00 2010-03-28 18:36:32.909 087 18287.75 28.45 52293.22 88888.00 2010-03-28 18:36:33.409 087 18287.71 28.52 52293.13 88888.00 2010-03-28 18:36:33.909 087 18287.68 28.56 52293.04 88888.00 2010-03-28 18:36:34.409 087 18287.61 28.55 52293.07 88888.00 2010-03-28 18:36:34.909 087 18287.60 28.44 52293.12 88888.00 2010-03-28 18:36:35.409 087 18287.66 28.35 52292.97 88888.00 2010-03-28 18:36:35.909 087 18287.65 28.34 52292.97 88888.00 2010-03-28 18:36:36.409 087 18287.62 28.34 52292.89 88888.00 2010-03-28 18:36:36.909 087 18287.62 28.40 52292.98 88888.00 2010-03-28 18:36:37.409 087 18287.66 28.52 52293.01 88888.00 2010-03-28 18:36:37.909 087 18287.65 28.66 52292.95 88888.00 2010-03-28 18:36:38.409 087 18287.64 28.64 52293.04 88888.00 2010-03-28 18:36:38.909 087 18287.66 28.55 52292.97 88888.00 2010-03-28 18:36:39.409 087 18287.62 28.57 52292.94 88888.00 2010-03-28 18:36:39.909 087 18287.61 28.65 52292.80 88888.00 2010-03-28 18:36:40.409 087 18287.64 28.70 52292.84 88888.00 2010-03-28 18:36:40.909 087 18287.89 28.74 52292.93 88888.00 2010-03-28 18:36:41.409 087 18287.86 28.67 52292.78 88888.00 2010-03-28 18:36:41.909 087 18287.76 28.68 52292.75 88888.00 2010-03-28 18:36:42.409 087 18287.75 28.72 52292.71 88888.00 2010-03-28 18:36:42.909 087 18287.82 28.76 52292.70 88888.00 2010-03-28 18:36:43.409 087 18287.86 28.80 52292.73 88888.00 2010-03-28 18:36:43.909 087 18287.89 28.79 52292.64 88888.00 2010-03-28 18:36:44.409 087 18288.02 28.82 52292.62 88888.00 2010-03-28 18:36:44.909 087 18288.08 28.79 52292.62 88888.00 2010-03-28 18:36:45.409 087 18288.04 28.86 52292.76 88888.00 2010-03-28 18:36:45.909 087 18288.05 29.01 52292.86 88888.00 2010-03-28 18:36:46.409 087 18288.05 29.03 52292.93 88888.00 2010-03-28 18:36:46.909 087 18288.06 28.95 52292.82 88888.00 2010-03-28 18:36:47.409 087 18288.07 28.95 52292.84 88888.00 2010-03-28 18:36:47.909 087 18288.04 28.95 52292.95 88888.00 2010-03-28 18:36:48.409 087 18288.08 28.88 52292.91 88888.00 2010-03-28 18:36:48.909 087 18288.09 28.84 52292.81 88888.00 2010-03-28 18:36:49.409 087 18288.08 28.86 52292.80 88888.00 2010-03-28 18:36:49.909 087 18288.07 28.85 52292.74 88888.00 2010-03-28 18:36:50.409 087 18288.09 28.88 52292.69 88888.00 2010-03-28 18:36:50.909 087 18288.11 28.83 52292.83 88888.00 2010-03-28 18:36:51.409 087 18288.17 28.68 52292.69 88888.00 2010-03-28 18:36:51.909 087 18288.16 28.76 52292.69 88888.00 2010-03-28 18:36:52.409 087 18288.15 28.76 52292.82 88888.00 2010-03-28 18:36:52.909 087 18288.16 28.68 52292.82 88888.00 2010-03-28 18:36:53.409 087 18288.00 28.62 52292.90 88888.00 2010-03-28 18:36:53.909 087 18287.86 28.51 52292.91 88888.00 2010-03-28 18:36:54.409 087 18287.85 28.54 52292.87 88888.00 2010-03-28 18:36:54.909 087 18287.86 28.62 52292.87 88888.00 2010-03-28 18:36:55.409 087 18287.90 28.53 52292.79 88888.00 2010-03-28 18:36:55.909 087 18287.99 28.34 52292.83 88888.00 2010-03-28 18:36:56.409 087 18288.08 28.22 52292.84 88888.00 2010-03-28 18:36:56.909 087 18288.17 28.22 52292.95 88888.00 2010-03-28 18:36:57.409 087 18288.24 28.26 52292.85 88888.00 2010-03-28 18:36:57.909 087 18288.09 28.28 52292.71 88888.00 2010-03-28 18:36:58.409 087 18288.01 28.22 52292.73 88888.00 2010-03-28 18:36:58.909 087 18288.05 28.14 52292.82 88888.00 2010-03-28 18:36:59.409 087 18287.94 28.16 52292.94 88888.00 2010-03-28 18:36:59.909 087 18287.87 28.17 52292.72 88888.00 2010-03-28 18:37:00.409 087 18287.79 28.09 52292.61 88888.00 2010-03-28 18:37:00.909 087 18287.83 28.02 52292.67 88888.00 2010-03-28 18:37:01.409 087 18287.87 27.97 52292.81 88888.00 2010-03-28 18:37:01.909 087 18287.86 27.97 52292.83 88888.00 2010-03-28 18:37:02.409 087 18287.68 27.97 52292.81 88888.00 2010-03-28 18:37:02.909 087 18287.66 27.88 52292.83 88888.00 2010-03-28 18:37:03.409 087 18287.65 27.92 52292.80 88888.00 2010-03-28 18:37:03.909 087 18287.74 27.90 52292.84 88888.00 2010-03-28 18:37:04.409 087 18287.88 27.89 52292.83 88888.00 2010-03-28 18:37:04.909 087 18287.96 27.94 52292.76 88888.00 2010-03-28 18:37:05.409 087 18287.90 27.88 52292.85 88888.00 2010-03-28 18:37:05.909 087 18287.77 27.89 52292.96 88888.00 2010-03-28 18:37:06.409 087 18287.80 27.92 52292.98 88888.00 2010-03-28 18:37:06.909 087 18287.87 27.94 52292.93 88888.00 2010-03-28 18:37:07.409 087 18287.93 27.97 52292.80 88888.00 2010-03-28 18:37:07.909 087 18287.94 28.00 52292.81 88888.00 2010-03-28 18:37:08.409 087 18287.77 28.02 52292.75 88888.00 2010-03-28 18:37:08.909 087 18287.87 27.89 52292.79 88888.00 2010-03-28 18:37:09.409 087 18287.97 27.88 52292.81 88888.00 2010-03-28 18:37:09.909 087 18287.96 27.94 52292.67 88888.00 2010-03-28 18:37:10.409 087 18287.96 27.91 52292.75 88888.00 2010-03-28 18:37:10.909 087 18288.05 27.90 52292.81 88888.00 2010-03-28 18:37:11.409 087 18288.09 28.03 52292.73 88888.00 2010-03-28 18:37:11.909 087 18288.00 28.11 52292.68 88888.00 2010-03-28 18:37:12.409 087 18288.04 28.06 52292.79 88888.00 2010-03-28 18:37:12.909 087 18288.12 28.06 52292.86 88888.00 2010-03-28 18:37:13.409 087 18288.17 28.05 52292.93 88888.00 2010-03-28 18:37:13.909 087 18288.06 28.06 52292.92 88888.00 2010-03-28 18:37:14.409 087 18288.05 28.05 52292.85 88888.00 2010-03-28 18:37:14.909 087 18288.19 28.15 52292.81 88888.00 2010-03-28 18:37:15.409 087 18288.15 28.25 52292.75 88888.00 2010-03-28 18:37:15.909 087 18288.04 28.13 52292.80 88888.00 2010-03-28 18:37:16.409 087 18288.05 28.11 52292.80 88888.00 2010-03-28 18:37:16.909 087 18288.20 28.11 52292.74 88888.00 2010-03-28 18:37:17.409 087 18288.30 28.19 52292.71 88888.00 2010-03-28 18:37:17.909 087 18288.23 28.16 52292.68 88888.00 2010-03-28 18:37:18.409 087 18288.28 28.13 52292.66 88888.00 2010-03-28 18:37:18.909 087 18288.22 28.09 52292.67 88888.00 2010-03-28 18:37:19.409 087 18288.09 28.07 52292.66 88888.00 2010-03-28 18:37:19.909 087 18288.22 28.14 52292.79 88888.00 2010-03-28 18:37:20.409 087 18288.30 28.19 52292.83 88888.00 2010-03-28 18:37:20.909 087 18288.36 28.18 52292.66 88888.00 2010-03-28 18:37:21.409 087 18288.24 28.14 52292.51 88888.00 2010-03-28 18:37:21.909 087 18288.42 28.15 52292.75 88888.00 2010-03-28 18:37:22.409 087 18288.52 28.25 52292.75 88888.00 2010-03-28 18:37:22.909 087 18288.63 28.19 52292.76 88888.00 2010-03-28 18:37:23.409 087 18288.59 28.14 52292.69 88888.00 2010-03-28 18:37:23.909 087 18288.60 28.13 52292.62 88888.00 2010-03-28 18:37:24.409 087 18288.65 28.05 52292.72 88888.00 2010-03-28 18:37:24.909 087 18288.69 27.98 52292.74 88888.00 2010-03-28 18:37:25.409 087 18288.71 28.00 52292.70 88888.00 2010-03-28 18:37:25.909 087 18288.60 28.03 52292.76 88888.00 2010-03-28 18:37:26.409 087 18288.61 28.02 52292.82 88888.00 2010-03-28 18:37:26.909 087 18288.65 27.94 52292.68 88888.00 2010-03-28 18:37:27.409 087 18288.61 27.92 52292.67 88888.00 2010-03-28 18:37:27.909 087 18288.60 28.04 52292.69 88888.00 2010-03-28 18:37:28.409 087 18288.59 28.05 52292.64 88888.00 2010-03-28 18:37:28.909 087 18288.58 28.01 52292.57 88888.00 2010-03-28 18:37:29.409 087 18288.49 27.99 52292.52 88888.00 2010-03-28 18:37:29.909 087 18288.47 27.98 52292.57 88888.00 2010-03-28 18:37:30.409 087 18288.54 27.99 52292.66 88888.00 2010-03-28 18:37:30.909 087 18288.48 28.00 52292.58 88888.00 2010-03-28 18:37:31.409 087 18288.50 27.96 52292.66 88888.00 2010-03-28 18:37:31.909 087 18288.56 27.99 52292.61 88888.00 2010-03-28 18:37:32.409 087 18288.60 28.05 52292.55 88888.00 2010-03-28 18:37:32.909 087 18288.53 28.01 52292.64 88888.00 2010-03-28 18:37:33.409 087 18288.42 28.08 52292.67 88888.00 2010-03-28 18:37:33.909 087 18288.39 28.12 52292.64 88888.00 2010-03-28 18:37:34.409 087 18288.37 28.14 52292.58 88888.00 2010-03-28 18:37:34.909 087 18288.39 28.14 52292.56 88888.00 2010-03-28 18:37:35.409 087 18288.48 28.16 52292.57 88888.00 2010-03-28 18:37:35.909 087 18288.53 28.15 52292.67 88888.00 2010-03-28 18:37:36.409 087 18288.44 28.26 52292.66 88888.00 2010-03-28 18:37:36.909 087 18288.62 28.25 52292.69 88888.00 2010-03-28 18:37:37.409 087 18288.74 28.29 52292.76 88888.00 2010-03-28 18:37:37.909 087 18288.66 28.26 52292.76 88888.00 2010-03-28 18:37:38.409 087 18288.61 28.22 52292.76 88888.00 2010-03-28 18:37:38.909 087 18288.53 28.19 52292.75 88888.00 2010-03-28 18:37:39.409 087 18288.58 28.24 52292.61 88888.00 2010-03-28 18:37:39.909 087 18288.62 28.32 52292.68 88888.00 2010-03-28 18:37:40.409 087 18288.60 28.31 52292.69 88888.00 2010-03-28 18:37:40.909 087 18288.74 28.31 52292.54 88888.00 2010-03-28 18:37:41.409 087 18288.72 28.31 52292.73 88888.00 2010-03-28 18:37:41.909 087 18288.60 28.29 52292.94 88888.00 2010-03-28 18:37:42.409 087 18288.66 28.35 52292.79 88888.00 2010-03-28 18:37:42.909 087 18288.70 28.35 52292.80 88888.00 2010-03-28 18:37:43.409 087 18288.75 28.34 52292.86 88888.00 2010-03-28 18:37:43.909 087 18288.76 28.31 52292.87 88888.00 2010-03-28 18:37:44.409 087 18288.77 28.30 52292.83 88888.00 2010-03-28 18:37:44.909 087 18288.76 28.31 52292.67 88888.00 2010-03-28 18:37:45.409 087 18288.72 28.32 52292.69 88888.00 2010-03-28 18:37:45.909 087 18288.81 28.24 52292.76 88888.00 2010-03-28 18:37:46.409 087 18288.87 28.18 52292.70 88888.00 2010-03-28 18:37:46.909 087 18288.85 28.18 52292.67 88888.00 2010-03-28 18:37:47.409 087 18288.71 28.24 52292.85 88888.00 2010-03-28 18:37:47.909 087 18288.76 28.31 52292.87 88888.00 2010-03-28 18:37:48.409 087 18288.78 28.31 52292.91 88888.00 2010-03-28 18:37:48.909 087 18288.83 28.25 52292.96 88888.00 2010-03-28 18:37:49.409 087 18288.91 28.14 52292.91 88888.00 2010-03-28 18:37:49.909 087 18288.83 28.17 52292.87 88888.00 2010-03-28 18:37:50.409 087 18288.83 28.21 52292.97 88888.00 2010-03-28 18:37:50.909 087 18288.80 28.18 52292.96 88888.00 2010-03-28 18:37:51.409 087 18288.93 28.14 52292.83 88888.00 2010-03-28 18:37:51.909 087 18288.98 28.08 52292.74 88888.00 2010-03-28 18:37:52.409 087 18288.95 28.03 52292.81 88888.00 2010-03-28 18:37:52.909 087 18288.91 28.07 52292.81 88888.00 2010-03-28 18:37:53.409 087 18288.80 28.09 52292.75 88888.00 2010-03-28 18:37:53.909 087 18288.77 28.10 52292.75 88888.00 2010-03-28 18:37:54.409 087 18288.81 28.14 52292.83 88888.00 2010-03-28 18:37:54.909 087 18288.92 28.22 52292.80 88888.00 2010-03-28 18:37:55.409 087 18288.99 28.21 52292.82 88888.00 2010-03-28 18:37:55.909 087 18289.12 28.08 52292.82 88888.00 2010-03-28 18:37:56.409 087 18289.12 28.12 52292.91 88888.00 2010-03-28 18:37:56.909 087 18289.00 28.11 52293.10 88888.00 2010-03-28 18:37:57.409 087 18288.95 28.08 52292.93 88888.00 2010-03-28 18:37:57.909 087 18288.92 28.12 52293.05 88888.00 2010-03-28 18:37:58.409 087 18288.96 28.13 52293.06 88888.00 2010-03-28 18:37:58.909 087 18288.98 28.14 52292.89 88888.00 2010-03-28 18:37:59.409 087 18289.00 28.18 52292.68 88888.00 2010-03-28 18:37:59.909 087 18288.97 28.19 52292.59 88888.00 2010-03-28 18:38:00.409 087 18288.80 28.09 52292.73 88888.00 2010-03-28 18:38:00.909 087 18288.76 28.11 52292.75 88888.00 2010-03-28 18:38:01.409 087 18288.80 28.15 52292.67 88888.00 2010-03-28 18:38:01.909 087 18288.77 28.16 52292.71 88888.00 2010-03-28 18:38:02.409 087 18288.83 28.21 52292.85 88888.00 2010-03-28 18:38:02.909 087 18288.83 28.20 52292.90 88888.00 2010-03-28 18:38:03.409 087 18288.81 28.31 52292.89 88888.00 2010-03-28 18:38:03.909 087 18288.78 28.23 52292.84 88888.00 2010-03-28 18:38:04.406 087 18288.88 28.15 52292.80 88888.00 2010-03-28 18:38:04.906 087 18288.93 28.19 52292.62 88888.00 2010-03-28 18:38:05.406 087 18288.98 28.15 52292.68 88888.00 2010-03-28 18:38:05.906 087 18289.03 28.16 52292.62 88888.00 2010-03-28 18:38:06.406 087 18289.00 28.23 52292.67 88888.00 2010-03-28 18:38:06.906 087 18289.03 28.29 52292.59 88888.00 2010-03-28 18:38:07.406 087 18289.05 28.28 52292.57 88888.00 2010-03-28 18:38:07.906 087 18289.05 28.38 52292.75 88888.00 2010-03-28 18:38:08.406 087 18289.10 28.41 52292.70 88888.00 2010-03-28 18:38:08.906 087 18289.16 28.41 52292.62 88888.00 2010-03-28 18:38:09.406 087 18289.07 28.39 52292.44 88888.00 2010-03-28 18:38:09.906 087 18289.00 28.38 52292.48 88888.00 2010-03-28 18:38:10.406 087 18289.00 28.38 52292.54 88888.00 2010-03-28 18:38:10.906 087 18289.04 28.50 52292.58 88888.00 2010-03-28 18:38:11.406 087 18289.04 28.51 52292.58 88888.00 2010-03-28 18:38:11.906 087 18289.09 28.46 52292.58 88888.00 2010-03-28 18:38:12.406 087 18289.09 28.49 52292.50 88888.00 2010-03-28 18:38:12.906 087 18289.16 28.51 52292.48 88888.00 2010-03-28 18:38:13.406 087 18289.27 28.44 52292.48 88888.00 2010-03-28 18:38:13.906 087 18289.41 28.40 52292.55 88888.00 2010-03-28 18:38:14.406 087 18289.58 28.41 52292.44 88888.00 2010-03-28 18:38:14.906 087 18289.64 28.41 52292.33 88888.00 2010-03-28 18:38:15.406 087 18289.62 28.49 52292.36 88888.00 2010-03-28 18:38:15.906 087 18289.69 28.54 52292.47 88888.00 2010-03-28 18:38:16.406 087 18289.65 28.51 52292.50 88888.00 2010-03-28 18:38:16.906 087 18289.70 28.47 52292.49 88888.00 2010-03-28 18:38:17.406 087 18289.76 28.44 52292.45 88888.00 2010-03-28 18:38:17.906 087 18289.83 28.45 52292.46 88888.00 2010-03-28 18:38:18.406 087 18289.82 28.48 52292.48 88888.00 2010-03-28 18:38:18.906 087 18289.84 28.48 52292.50 88888.00 2010-03-28 18:38:19.406 087 18289.86 28.45 52292.66 88888.00 2010-03-28 18:38:19.906 087 18289.67 28.41 52292.76 88888.00 2010-03-28 18:38:20.406 087 18289.67 28.51 52292.68 88888.00 2010-03-28 18:38:20.906 087 18289.72 28.52 52292.60 88888.00 2010-03-28 18:38:21.406 087 18289.75 28.42 52292.51 88888.00 2010-03-28 18:38:21.906 087 18289.79 28.39 52292.52 88888.00 2010-03-28 18:38:22.406 087 18289.85 28.30 52292.55 88888.00 2010-03-28 18:38:22.906 087 18289.85 28.35 52292.50 88888.00 2010-03-28 18:38:23.406 087 18289.90 28.23 52292.52 88888.00 2010-03-28 18:38:23.906 087 18289.97 28.17 52292.56 88888.00 2010-03-28 18:38:24.406 087 18289.95 28.18 52292.52 88888.00 2010-03-28 18:38:24.906 087 18289.84 28.19 52292.55 88888.00 2010-03-28 18:38:25.406 087 18289.80 28.16 52292.56 88888.00 2010-03-28 18:38:25.906 087 18289.95 28.20 52292.57 88888.00 2010-03-28 18:38:26.406 087 18289.96 28.21 52292.58 88888.00 2010-03-28 18:38:26.906 087 18289.85 28.22 52292.66 88888.00 2010-03-28 18:38:27.406 087 18289.89 28.16 52292.75 88888.00 2010-03-28 18:38:27.906 087 18289.94 28.07 52292.76 88888.00 2010-03-28 18:38:28.406 087 18289.85 28.04 52292.75 88888.00 2010-03-28 18:38:28.906 087 18289.93 28.01 52292.81 88888.00 2010-03-28 18:38:29.406 087 18289.95 28.00 52292.79 88888.00 2010-03-28 18:38:29.906 087 18289.93 28.00 52292.68 88888.00 2010-03-28 18:38:30.406 087 18289.90 28.03 52292.69 88888.00 2010-03-28 18:38:30.906 087 18289.81 28.00 52292.60 88888.00 2010-03-28 18:38:31.406 087 18289.86 27.98 52292.71 88888.00 2010-03-28 18:38:31.906 087 18289.82 27.89 52292.75 88888.00 2010-03-28 18:38:32.406 087 18289.79 27.90 52292.80 88888.00 2010-03-28 18:38:32.906 087 18289.83 27.89 52292.70 88888.00 2010-03-28 18:38:33.406 087 18289.76 27.88 52292.66 88888.00 2010-03-28 18:38:33.906 087 18289.81 27.85 52292.67 88888.00 2010-03-28 18:38:34.406 087 18289.73 27.85 52292.74 88888.00 2010-03-28 18:38:34.906 087 18289.69 27.79 52292.78 88888.00 2010-03-28 18:38:35.406 087 18289.71 27.76 52292.70 88888.00 2010-03-28 18:38:35.906 087 18289.74 27.72 52292.64 88888.00 2010-03-28 18:38:36.406 087 18289.74 27.69 52292.67 88888.00 2010-03-28 18:38:36.906 087 18289.74 27.67 52292.64 88888.00 2010-03-28 18:38:37.406 087 18289.80 27.78 52292.62 88888.00 2010-03-28 18:38:37.906 087 18289.79 27.75 52292.57 88888.00 2010-03-28 18:38:38.406 087 18289.78 27.67 52292.56 88888.00 2010-03-28 18:38:38.906 087 18289.78 27.68 52292.86 88888.00 2010-03-28 18:38:39.406 087 18289.74 27.63 52292.78 88888.00 2010-03-28 18:38:39.906 087 18289.63 27.64 52292.64 88888.00 2010-03-28 18:38:40.406 087 18289.73 27.71 52292.58 88888.00 2010-03-28 18:38:40.906 087 18289.81 27.72 52292.69 88888.00 2010-03-28 18:38:41.406 087 18289.80 27.65 52292.70 88888.00 2010-03-28 18:38:41.906 087 18289.78 27.62 52292.64 88888.00 2010-03-28 18:38:42.406 087 18289.74 27.70 52292.49 88888.00 2010-03-28 18:38:42.906 087 18289.71 27.72 52292.60 88888.00 2010-03-28 18:38:43.406 087 18289.70 27.70 52292.66 88888.00 2010-03-28 18:38:43.906 087 18289.78 27.65 52292.72 88888.00 2010-03-28 18:38:44.406 087 18289.80 27.66 52292.64 88888.00 2010-03-28 18:38:44.906 087 18289.79 27.77 52292.57 88888.00 2010-03-28 18:38:45.406 087 18289.84 27.79 52292.56 88888.00 2010-03-28 18:38:45.906 087 18289.76 27.73 52292.57 88888.00 2010-03-28 18:38:46.406 087 18289.89 27.72 52292.70 88888.00 2010-03-28 18:38:46.906 087 18289.89 27.77 52292.62 88888.00 2010-03-28 18:38:47.406 087 18289.80 27.72 52292.55 88888.00 2010-03-28 18:38:47.906 087 18289.88 27.71 52292.60 88888.00 2010-03-28 18:38:48.406 087 18290.06 27.78 52292.58 88888.00 2010-03-28 18:38:48.906 087 18290.15 27.75 52292.84 88888.00 2010-03-28 18:38:49.406 087 18290.19 27.72 52292.96 88888.00 2010-03-28 18:38:49.906 087 18290.15 27.71 52292.75 88888.00 2010-03-28 18:38:50.406 087 18290.22 27.69 52292.84 88888.00 2010-03-28 18:38:50.906 087 18290.27 27.71 52292.94 88888.00 2010-03-28 18:38:51.406 087 18290.21 27.77 52292.92 88888.00 2010-03-28 18:38:51.906 087 18290.24 27.75 52292.83 88888.00 2010-03-28 18:38:52.406 087 18290.30 27.73 52292.91 88888.00 2010-03-28 18:38:52.906 087 18290.40 27.71 52292.86 88888.00 2010-03-28 18:38:53.406 087 18290.40 27.73 52292.66 88888.00 2010-03-28 18:38:53.906 087 18290.35 27.70 52292.79 88888.00 2010-03-28 18:38:54.406 087 18290.45 27.63 52292.84 88888.00 2010-03-28 18:38:54.906 087 18290.45 27.63 52292.89 88888.00 2010-03-28 18:38:55.406 087 18290.43 27.67 52292.97 88888.00 2010-03-28 18:38:55.906 087 18290.41 27.68 52292.85 88888.00 2010-03-28 18:38:56.406 087 18290.40 27.66 52292.90 88888.00 2010-03-28 18:38:56.906 087 18290.32 27.62 52292.98 88888.00 2010-03-28 18:38:57.406 087 18290.46 27.56 52292.97 88888.00 2010-03-28 18:38:57.906 087 18290.50 27.55 52293.06 88888.00 2010-03-28 18:38:58.406 087 18290.47 27.53 52293.18 88888.00 2010-03-28 18:38:58.906 087 18290.49 27.57 52293.17 88888.00 2010-03-28 18:38:59.406 087 18290.54 27.55 52293.14 88888.00 2010-03-28 18:38:59.906 087 18290.39 27.54 52293.22 88888.00 2010-03-28 18:39:00.406 087 18290.33 27.50 52293.30 88888.00 2010-03-28 18:39:00.906 087 18290.35 27.51 52293.22 88888.00 2010-03-28 18:39:01.406 087 18290.39 27.47 52293.36 88888.00 2010-03-28 18:39:01.906 087 18290.39 27.46 52293.33 88888.00 2010-03-28 18:39:02.406 087 18290.39 27.44 52293.29 88888.00 2010-03-28 18:39:02.906 087 18290.30 27.41 52293.24 88888.00 2010-03-28 18:39:03.406 087 18290.33 27.32 52293.33 88888.00 2010-03-28 18:39:03.906 087 18290.25 27.31 52293.25 88888.00 2010-03-28 18:39:04.406 087 18290.18 27.31 52293.22 88888.00 2010-03-28 18:39:04.906 087 18290.17 27.38 52293.27 88888.00 2010-03-28 18:39:05.406 087 18290.15 27.41 52293.17 88888.00 2010-03-28 18:39:05.906 087 18290.16 27.43 52293.20 88888.00 2010-03-28 18:39:06.406 087 18290.14 27.47 52293.31 88888.00 2010-03-28 18:39:06.906 087 18290.15 27.51 52293.28 88888.00 2010-03-28 18:39:07.406 087 18290.12 27.50 52293.28 88888.00 2010-03-28 18:39:07.906 087 18290.03 27.44 52293.34 88888.00 2010-03-28 18:39:08.406 087 18290.04 27.47 52293.33 88888.00 2010-03-28 18:39:08.906 087 18290.00 27.43 52293.26 88888.00 2010-03-28 18:39:09.406 087 18289.90 27.46 52293.22 88888.00 2010-03-28 18:39:09.906 087 18289.84 27.42 52293.29 88888.00 2010-03-28 18:39:10.406 087 18289.94 27.34 52293.28 88888.00 2010-03-28 18:39:10.906 087 18289.99 27.32 52293.34 88888.00 2010-03-28 18:39:11.406 087 18289.99 27.34 52293.44 88888.00 2010-03-28 18:39:11.906 087 18290.06 27.32 52293.44 88888.00 2010-03-28 18:39:12.406 087 18290.12 27.33 52293.29 88888.00 2010-03-28 18:39:12.906 087 18290.13 27.32 52293.33 88888.00 2010-03-28 18:39:13.406 087 18290.13 27.39 52293.27 88888.00 2010-03-28 18:39:13.906 087 18290.13 27.43 52293.13 88888.00 2010-03-28 18:39:14.406 087 18290.17 27.39 52293.06 88888.00 2010-03-28 18:39:14.906 087 18290.12 27.39 52293.02 88888.00 2010-03-28 18:39:15.406 087 18290.15 27.35 52293.12 88888.00 2010-03-28 18:39:15.906 087 18290.32 27.41 52293.10 88888.00 2010-03-28 18:39:16.406 087 18290.36 27.50 52293.01 88888.00 2010-03-28 18:39:16.906 087 18290.49 27.50 52293.04 88888.00 2010-03-28 18:39:17.406 087 18290.47 27.48 52293.03 88888.00 2010-03-28 18:39:17.906 087 18290.48 27.44 52293.03 88888.00 2010-03-28 18:39:18.406 087 18290.48 27.44 52293.01 88888.00 2010-03-28 18:39:18.906 087 18290.44 27.48 52292.81 88888.00 2010-03-28 18:39:19.406 087 18290.45 27.42 52292.73 88888.00 2010-03-28 18:39:19.906 087 18290.49 27.37 52292.71 88888.00 2010-03-28 18:39:20.406 087 18290.48 27.37 52292.92 88888.00 2010-03-28 18:39:20.906 087 18290.51 27.35 52293.14 88888.00 2010-03-28 18:39:21.406 087 18290.58 27.37 52293.17 88888.00 2010-03-28 18:39:21.906 087 18290.52 27.40 52293.10 88888.00 2010-03-28 18:39:22.406 087 18290.41 27.39 52293.08 88888.00 2010-03-28 18:39:22.906 087 18290.38 27.25 52293.04 88888.00 2010-03-28 18:39:23.406 087 18290.44 27.23 52293.08 88888.00 2010-03-28 18:39:23.906 087 18290.59 27.37 52293.10 88888.00 2010-03-28 18:39:24.406 087 18290.59 27.32 52293.13 88888.00 2010-03-28 18:39:24.906 087 18290.43 27.34 52293.14 88888.00 2010-03-28 18:39:25.406 087 18290.36 27.30 52293.03 88888.00 2010-03-28 18:39:25.906 087 18290.34 27.19 52293.10 88888.00 2010-03-28 18:39:26.406 087 18290.29 27.24 52293.17 88888.00 2010-03-28 18:39:26.906 087 18290.30 27.26 52293.19 88888.00 2010-03-28 18:39:27.406 087 18290.37 27.22 52293.16 88888.00 2010-03-28 18:39:27.906 087 18290.39 27.26 52293.19 88888.00 2010-03-28 18:39:28.406 087 18290.48 27.31 52293.19 88888.00 2010-03-28 18:39:28.906 087 18290.47 27.20 52293.17 88888.00 2010-03-28 18:39:29.406 087 18290.46 27.13 52293.21 88888.00 2010-03-28 18:39:29.906 087 18290.38 27.15 52293.20 88888.00 2010-03-28 18:39:30.406 087 18290.39 27.13 52293.25 88888.00 2010-03-28 18:39:30.906 087 18290.46 27.12 52293.36 88888.00 2010-03-28 18:39:31.406 087 18290.46 27.09 52293.44 88888.00 2010-03-28 18:39:31.906 087 18290.41 27.06 52293.49 88888.00 2010-03-28 18:39:32.406 087 18290.43 27.09 52293.50 88888.00 2010-03-28 18:39:32.906 087 18290.35 27.05 52293.41 88888.00 2010-03-28 18:39:33.406 087 18290.39 27.00 52293.38 88888.00 2010-03-28 18:39:33.906 087 18290.41 27.05 52293.34 88888.00 2010-03-28 18:39:34.406 087 18290.37 27.08 52293.27 88888.00 2010-03-28 18:39:34.906 087 18290.32 27.07 52293.26 88888.00 2010-03-28 18:39:35.406 087 18290.27 27.02 52293.29 88888.00 2010-03-28 18:39:35.906 087 18290.23 27.01 52293.24 88888.00 2010-03-28 18:39:36.406 087 18290.25 27.00 52293.28 88888.00 2010-03-28 18:39:36.906 087 18290.30 26.99 52293.42 88888.00 2010-03-28 18:39:37.406 087 18290.24 26.94 52293.47 88888.00 2010-03-28 18:39:37.906 087 18290.28 26.96 52293.45 88888.00 2010-03-28 18:39:38.406 087 18290.36 27.06 52293.32 88888.00 2010-03-28 18:39:38.906 087 18290.43 27.07 52293.36 88888.00 2010-03-28 18:39:39.406 087 18290.38 27.07 52293.30 88888.00 2010-03-28 18:39:39.906 087 18290.35 27.06 52293.29 88888.00 2010-03-28 18:39:40.406 087 18290.34 26.99 52293.28 88888.00 2010-03-28 18:39:40.906 087 18290.33 27.02 52293.41 88888.00 2010-03-28 18:39:41.406 087 18290.32 27.05 52293.45 88888.00 2010-03-28 18:39:41.906 087 18290.43 27.04 52293.33 88888.00 2010-03-28 18:39:42.406 087 18290.48 27.02 52293.22 88888.00 2010-03-28 18:39:42.906 087 18290.47 27.10 52293.16 88888.00 2010-03-28 18:39:43.406 087 18290.39 27.07 52293.26 88888.00 2010-03-28 18:39:43.906 087 18290.45 27.11 52293.33 88888.00 2010-03-28 18:39:44.406 087 18290.57 27.07 52293.40 88888.00 2010-03-28 18:39:44.906 087 18290.45 27.10 52293.41 88888.00 2010-03-28 18:39:45.406 087 18290.48 27.14 52293.41 88888.00 2010-03-28 18:39:45.906 087 18290.56 27.14 52293.39 88888.00 2010-03-28 18:39:46.406 087 18290.52 27.15 52293.40 88888.00 2010-03-28 18:39:46.906 087 18290.47 27.16 52293.37 88888.00 2010-03-28 18:39:47.406 087 18290.59 27.09 52293.31 88888.00 2010-03-28 18:39:47.906 087 18290.57 27.07 52293.42 88888.00 2010-03-28 18:39:48.406 087 18290.55 27.10 52293.57 88888.00 2010-03-28 18:39:48.906 087 18290.61 27.10 52293.60 88888.00 2010-03-28 18:39:49.406 087 18290.65 27.13 52293.59 88888.00 2010-03-28 18:39:49.906 087 18290.70 27.12 52293.62 88888.00 2010-03-28 18:39:50.406 087 18290.62 27.15 52293.56 88888.00 2010-03-28 18:39:50.906 087 18290.65 27.21 52293.47 88888.00 2010-03-28 18:39:51.406 087 18290.68 27.17 52293.54 88888.00 2010-03-28 18:39:51.906 087 18290.69 27.16 52293.53 88888.00 2010-03-28 18:39:52.406 087 18290.68 27.09 52293.47 88888.00 2010-03-28 18:39:52.906 087 18290.72 27.06 52293.37 88888.00 2010-03-28 18:39:53.406 087 18290.77 27.00 52293.36 88888.00 2010-03-28 18:39:53.906 087 18290.81 27.01 52293.43 88888.00 2010-03-28 18:39:54.406 087 18290.84 27.09 52293.36 88888.00 2010-03-28 18:39:54.906 087 18290.92 27.23 52293.20 88888.00 2010-03-28 18:39:55.406 087 18290.90 27.30 52293.19 88888.00 2010-03-28 18:39:55.906 087 18290.89 27.31 52293.33 88888.00 2010-03-28 18:39:56.406 087 18290.88 27.28 52293.41 88888.00 2010-03-28 18:39:56.906 087 18290.95 27.31 52293.34 88888.00 2010-03-28 18:39:57.406 087 18290.98 27.33 52293.42 88888.00 2010-03-28 18:39:57.906 087 18290.92 27.31 52293.45 88888.00 2010-03-28 18:39:58.406 087 18290.94 27.28 52293.51 88888.00 2010-03-28 18:39:58.906 087 18290.97 27.15 52293.45 88888.00 2010-03-28 18:39:59.406 087 18291.00 27.13 52293.40 88888.00 2010-03-28 18:39:59.906 087 18290.95 27.19 52293.26 88888.00 2010-03-28 18:40:00.406 087 18291.01 27.24 52293.15 88888.00 2010-03-28 18:40:00.906 087 18290.92 27.20 52293.19 88888.00 2010-03-28 18:40:01.406 087 18290.95 27.24 52293.22 88888.00 2010-03-28 18:40:01.906 087 18290.94 27.22 52293.42 88888.00 2010-03-28 18:40:02.406 087 18291.00 27.15 52293.40 88888.00 2010-03-28 18:40:02.906 087 18290.99 27.12 52293.29 88888.00 2010-03-28 18:40:03.406 087 18291.04 27.05 52293.16 88888.00 2010-03-28 18:40:03.906 087 18291.01 27.13 52293.18 88888.00 2010-03-28 18:40:04.406 087 18290.95 27.17 52293.16 88888.00 2010-03-28 18:40:04.906 087 18290.91 27.12 52293.17 88888.00 2010-03-28 18:40:05.406 087 18290.86 27.14 52293.06 88888.00 2010-03-28 18:40:05.906 087 18290.86 27.19 52293.09 88888.00 2010-03-28 18:40:06.406 087 18290.86 27.22 52293.10 88888.00 2010-03-28 18:40:06.906 087 18290.91 27.22 52292.97 88888.00 2010-03-28 18:40:07.406 087 18290.86 27.19 52292.91 88888.00 2010-03-28 18:40:07.906 087 18290.80 27.17 52292.91 88888.00 2010-03-28 18:40:08.406 087 18290.88 27.25 52292.91 88888.00 2010-03-28 18:40:08.906 087 18290.89 27.31 52292.96 88888.00 2010-03-28 18:40:09.406 087 18290.90 27.18 52293.05 88888.00 2010-03-28 18:40:09.906 087 18290.95 27.14 52293.19 88888.00 2010-03-28 18:40:10.406 087 18291.08 27.18 52293.26 88888.00 2010-03-28 18:40:10.906 087 18291.09 27.17 52293.27 88888.00 2010-03-28 18:40:11.406 087 18291.10 27.10 52293.21 88888.00 2010-03-28 18:40:11.906 087 18291.21 27.15 52293.17 88888.00 2010-03-28 18:40:12.406 087 18291.30 27.15 52293.15 88888.00 2010-03-28 18:40:12.906 087 18291.20 27.18 52293.20 88888.00 2010-03-28 18:40:13.406 087 18291.26 27.25 52293.14 88888.00 2010-03-28 18:40:13.906 087 18291.27 27.30 52293.22 88888.00 2010-03-28 18:40:14.406 087 18291.24 27.30 52293.08 88888.00 2010-03-28 18:40:14.906 087 18291.21 27.34 52293.07 88888.00 2010-03-28 18:40:15.406 087 18291.13 27.37 52293.15 88888.00 2010-03-28 18:40:15.906 087 18291.19 27.40 52293.22 88888.00 2010-03-28 18:40:16.406 087 18291.36 27.45 52293.42 88888.00 2010-03-28 18:40:16.906 087 18291.38 27.48 52293.42 88888.00 2010-03-28 18:40:17.406 087 18291.31 27.49 52293.27 88888.00 2010-03-28 18:40:17.906 087 18291.31 27.52 52293.37 88888.00 2010-03-28 18:40:18.406 087 18291.42 27.58 52293.40 88888.00 2010-03-28 18:40:18.906 087 18291.46 27.58 52293.21 88888.00 2010-03-28 18:40:19.406 087 18291.41 27.62 52293.19 88888.00 2010-03-28 18:40:19.906 087 18291.47 27.55 52293.17 88888.00 2010-03-28 18:40:20.406 087 18291.49 27.47 52293.10 88888.00 2010-03-28 18:40:20.906 087 18291.51 27.47 52293.14 88888.00 2010-03-28 18:40:21.406 087 18291.66 27.46 52293.16 88888.00 2010-03-28 18:40:21.906 087 18291.71 27.48 52293.14 88888.00 2010-03-28 18:40:22.406 087 18291.75 27.53 52293.19 88888.00 2010-03-28 18:40:22.906 087 18291.77 27.55 52293.18 88888.00 2010-03-28 18:40:23.406 087 18291.78 27.56 52293.17 88888.00 2010-03-28 18:40:23.906 087 18291.80 27.54 52293.15 88888.00 2010-03-28 18:40:24.406 087 18291.74 27.49 52293.10 88888.00 2010-03-28 18:40:24.906 087 18291.67 27.67 52293.10 88888.00 2010-03-28 18:40:25.406 087 18291.68 27.77 52293.16 88888.00 2010-03-28 18:40:25.906 087 18291.77 27.62 52293.24 88888.00 2010-03-28 18:40:26.406 087 18291.79 27.53 52293.19 88888.00 2010-03-28 18:40:26.906 087 18291.71 27.48 52293.22 88888.00 2010-03-28 18:40:27.406 087 18291.74 27.43 52293.18 88888.00 2010-03-28 18:40:27.906 087 18291.84 27.44 52293.31 88888.00 2010-03-28 18:40:28.406 087 18291.88 27.43 52293.31 88888.00 2010-03-28 18:40:28.906 087 18291.81 27.33 52293.31 88888.00 2010-03-28 18:40:29.406 087 18291.67 27.25 52293.34 88888.00 2010-03-28 18:40:29.906 087 18291.70 27.24 52293.26 88888.00 2010-03-28 18:40:30.406 087 18291.75 27.22 52293.28 88888.00 2010-03-28 18:40:30.906 087 18291.74 27.21 52293.17 88888.00 2010-03-28 18:40:31.406 087 18291.80 27.19 52293.16 88888.00 2010-03-28 18:40:31.906 087 18291.84 27.17 52293.24 88888.00 2010-03-28 18:40:32.406 087 18291.82 27.23 52293.25 88888.00 2010-03-28 18:40:32.906 087 18291.68 27.17 52293.18 88888.00 2010-03-28 18:40:33.406 087 18291.65 27.11 52293.16 88888.00 2010-03-28 18:40:33.906 087 18291.57 27.12 52293.14 88888.00 2010-03-28 18:40:34.406 087 18291.54 27.14 52293.08 88888.00 2010-03-28 18:40:34.906 087 18291.46 27.07 52292.99 88888.00 2010-03-28 18:40:35.406 087 18291.41 27.08 52293.08 88888.00 2010-03-28 18:40:35.906 087 18291.44 27.07 52293.06 88888.00 2010-03-28 18:40:36.406 087 18291.52 27.10 52293.07 88888.00 2010-03-28 18:40:36.906 087 18291.60 27.11 52293.05 88888.00 2010-03-28 18:40:37.406 087 18291.65 27.11 52293.10 88888.00 2010-03-28 18:40:37.906 087 18291.73 27.09 52293.01 88888.00 2010-03-28 18:40:38.406 087 18291.68 27.05 52292.99 88888.00 2010-03-28 18:40:38.906 087 18291.79 27.01 52293.06 88888.00 2010-03-28 18:40:39.406 087 18291.82 27.01 52293.14 88888.00 2010-03-28 18:40:39.906 087 18291.75 27.05 52293.01 88888.00 2010-03-28 18:40:40.406 087 18291.67 27.10 52292.90 88888.00 2010-03-28 18:40:40.906 087 18291.68 27.17 52293.04 88888.00 2010-03-28 18:40:41.406 087 18291.78 27.16 52293.12 88888.00 2010-03-28 18:40:41.906 087 18291.81 27.11 52293.26 88888.00 2010-03-28 18:40:42.406 087 18291.81 27.06 52293.36 88888.00 2010-03-28 18:40:42.906 087 18291.84 27.07 52293.33 88888.00 2010-03-28 18:40:43.406 087 18291.88 27.05 52293.26 88888.00 2010-03-28 18:40:43.906 087 18291.92 27.13 52293.13 88888.00 2010-03-28 18:40:44.406 087 18291.93 27.20 52293.21 88888.00 2010-03-28 18:40:44.906 087 18291.89 27.20 52293.29 88888.00 2010-03-28 18:40:45.406 087 18291.85 27.23 52293.37 88888.00 2010-03-28 18:40:45.906 087 18291.84 27.25 52293.51 88888.00 2010-03-28 18:40:46.406 087 18291.87 27.32 52293.41 88888.00 2010-03-28 18:40:46.906 087 18291.90 27.38 52293.25 88888.00 2010-03-28 18:40:47.406 087 18292.02 27.43 52293.28 88888.00 2010-03-28 18:40:47.906 087 18292.04 27.44 52293.28 88888.00 2010-03-28 18:40:48.406 087 18292.07 27.46 52293.33 88888.00 2010-03-28 18:40:48.906 087 18291.96 27.50 52293.32 88888.00 2010-03-28 18:40:49.406 087 18292.04 27.45 52293.33 88888.00 2010-03-28 18:40:49.906 087 18292.25 27.44 52293.33 88888.00 2010-03-28 18:40:50.406 087 18292.39 27.50 52293.40 88888.00 2010-03-28 18:40:50.906 087 18292.43 27.49 52293.29 88888.00 2010-03-28 18:40:51.406 087 18292.35 27.51 52293.29 88888.00 2010-03-28 18:40:51.906 087 18292.34 27.42 52293.30 88888.00 2010-03-28 18:40:52.406 087 18292.23 27.44 52293.30 88888.00 2010-03-28 18:40:52.906 087 18292.04 27.47 52293.33 88888.00 2010-03-28 18:40:53.406 087 18292.02 27.46 52293.31 88888.00 2010-03-28 18:40:53.906 087 18292.09 27.45 52293.25 88888.00 2010-03-28 18:40:54.406 087 18292.13 27.42 52293.22 88888.00 2010-03-28 18:40:54.906 087 18292.14 27.45 52293.25 88888.00 2010-03-28 18:40:55.406 087 18292.03 27.55 52293.25 88888.00 2010-03-28 18:40:55.906 087 18292.01 27.55 52293.27 88888.00 2010-03-28 18:40:56.406 087 18292.14 27.51 52293.19 88888.00 2010-03-28 18:40:56.906 087 18292.20 27.46 52293.16 88888.00 2010-03-28 18:40:57.406 087 18292.10 27.52 52293.17 88888.00 2010-03-28 18:40:57.906 087 18292.21 27.54 52293.18 88888.00 2010-03-28 18:40:58.406 087 18292.19 27.44 52293.17 88888.00 2010-03-28 18:40:58.906 087 18292.27 27.42 52293.28 88888.00 2010-03-28 18:40:59.406 087 18292.32 27.39 52293.24 88888.00 2010-03-28 18:40:59.906 087 18292.25 27.38 52293.18 88888.00 2010-03-28 18:41:00.406 087 18292.30 27.50 52293.17 88888.00 2010-03-28 18:41:00.906 087 18292.28 27.48 52293.17 88888.00 2010-03-28 18:41:01.406 087 18292.23 27.40 52293.22 88888.00 2010-03-28 18:41:01.906 087 18292.17 27.46 52293.31 88888.00 2010-03-28 18:41:02.406 087 18292.23 27.45 52293.34 88888.00 2010-03-28 18:41:02.906 087 18292.30 27.42 52293.36 88888.00 2010-03-28 18:41:03.406 087 18292.41 27.41 52293.31 88888.00 2010-03-28 18:41:03.906 087 18292.35 27.46 52293.30 88888.00 2010-03-28 18:41:04.406 087 18292.28 27.40 52293.27 88888.00 2010-03-28 18:41:04.906 087 18292.27 27.31 52293.21 88888.00 2010-03-28 18:41:05.406 087 18292.21 27.33 52293.24 88888.00 2010-03-28 18:41:05.906 087 18292.24 27.35 52293.26 88888.00 2010-03-28 18:41:06.406 087 18292.28 27.34 52293.26 88888.00 2010-03-28 18:41:06.906 087 18292.60 27.34 52293.27 88888.00 2010-03-28 18:41:07.406 087 18292.66 27.29 52293.28 88888.00 2010-03-28 18:41:07.906 087 18292.40 27.29 52293.28 88888.00 2010-03-28 18:41:08.406 087 18292.43 27.23 52293.17 88888.00 2010-03-28 18:41:08.906 087 18292.46 27.22 52293.14 88888.00 2010-03-28 18:41:09.406 087 18292.50 27.25 52293.32 88888.00 2010-03-28 18:41:09.906 087 18292.52 27.29 52293.45 88888.00 2010-03-28 18:41:10.406 087 18292.52 27.30 52293.55 88888.00 2010-03-28 18:41:10.906 087 18292.54 27.34 52293.52 88888.00 2010-03-28 18:41:11.406 087 18292.55 27.33 52293.53 88888.00 2010-03-28 18:41:11.906 087 18292.60 27.23 52293.57 88888.00 2010-03-28 18:41:12.406 087 18292.68 27.24 52293.52 88888.00 2010-03-28 18:41:12.906 087 18292.68 27.26 52293.50 88888.00 2010-03-28 18:41:13.406 087 18292.73 27.24 52293.48 88888.00 2010-03-28 18:41:13.906 087 18292.79 27.36 52293.42 88888.00 2010-03-28 18:41:14.406 087 18292.82 27.47 52293.51 88888.00 2010-03-28 18:41:14.906 087 18292.66 27.46 52293.54 88888.00 2010-03-28 18:41:15.406 087 18292.55 27.42 52293.48 88888.00 2010-03-28 18:41:15.906 087 18292.53 27.48 52293.36 88888.00 2010-03-28 18:41:16.406 087 18292.55 27.48 52293.30 88888.00 2010-03-28 18:41:16.906 087 18292.51 27.54 52293.30 88888.00 2010-03-28 18:41:17.406 087 18292.57 27.52 52293.20 88888.00 2010-03-28 18:41:17.906 087 18292.67 27.54 52293.14 88888.00 2010-03-28 18:41:18.406 087 18292.65 27.50 52293.09 88888.00 2010-03-28 18:41:18.906 087 18292.54 27.51 52293.19 88888.00 2010-03-28 18:41:19.406 087 18292.53 27.54 52293.18 88888.00 2010-03-28 18:41:19.906 087 18292.52 27.56 52293.18 88888.00 2010-03-28 18:41:20.406 087 18292.55 27.56 52293.19 88888.00 2010-03-28 18:41:20.906 087 18292.53 27.46 52293.30 88888.00 2010-03-28 18:41:21.406 087 18292.49 27.31 52293.33 88888.00 2010-03-28 18:41:21.906 087 18292.58 27.39 52293.28 88888.00 2010-03-28 18:41:22.406 087 18292.61 27.38 52293.37 88888.00 2010-03-28 18:41:22.906 087 18292.52 27.36 52293.32 88888.00 2010-03-28 18:41:23.406 087 18292.45 27.35 52293.38 88888.00 2010-03-28 18:41:23.906 087 18292.43 27.34 52293.32 88888.00 2010-03-28 18:41:24.406 087 18292.44 27.30 52293.28 88888.00 2010-03-28 18:41:24.906 087 18292.57 27.29 52293.32 88888.00 2010-03-28 18:41:25.406 087 18292.56 27.21 52293.29 88888.00 2010-03-28 18:41:25.906 087 18292.46 27.21 52293.24 88888.00 2010-03-28 18:41:26.406 087 18292.50 27.33 52293.32 88888.00 2010-03-28 18:41:26.906 087 18292.55 27.40 52293.19 88888.00 2010-03-28 18:41:27.406 087 18292.54 27.46 52293.08 88888.00 2010-03-28 18:41:27.906 087 18292.53 27.51 52293.03 88888.00 2010-03-28 18:41:28.406 087 18292.65 27.44 52293.08 88888.00 2010-03-28 18:41:28.906 087 18292.73 27.36 52293.15 88888.00 2010-03-28 18:41:29.406 087 18292.63 27.34 52293.15 88888.00 2010-03-28 18:41:29.906 087 18292.39 27.31 52293.27 88888.00 2010-03-28 18:41:30.406 087 18292.30 27.40 52293.27 88888.00 2010-03-28 18:41:30.906 087 18292.29 27.44 52293.22 88888.00 2010-03-28 18:41:31.406 087 18292.46 27.44 52293.28 88888.00 2010-03-28 18:41:31.906 087 18292.56 27.50 52293.28 88888.00 2010-03-28 18:41:32.406 087 18292.64 27.40 52293.25 88888.00 2010-03-28 18:41:32.906 087 18292.54 27.42 52293.30 88888.00 2010-03-28 18:41:33.406 087 18292.58 27.49 52293.36 88888.00 2010-03-28 18:41:33.906 087 18292.73 27.43 52293.37 88888.00 2010-03-28 18:41:34.406 087 18292.64 27.44 52293.47 88888.00 2010-03-28 18:41:34.906 087 18292.57 27.38 52293.53 88888.00 2010-03-28 18:41:35.406 087 18292.53 27.40 52293.59 88888.00 2010-03-28 18:41:35.906 087 18292.49 27.42 52293.52 88888.00 2010-03-28 18:41:36.406 087 18292.54 27.43 52293.47 88888.00 2010-03-28 18:41:36.906 087 18292.58 27.46 52293.42 88888.00 2010-03-28 18:41:37.406 087 18292.55 27.38 52293.33 88888.00 2010-03-28 18:41:37.906 087 18292.58 27.43 52293.54 88888.00 2010-03-28 18:41:38.406 087 18292.58 27.44 52293.60 88888.00 2010-03-28 18:41:38.906 087 18292.53 27.37 52293.62 88888.00 2010-03-28 18:41:39.406 087 18292.52 27.36 52293.63 88888.00 2010-03-28 18:41:39.906 087 18292.54 27.26 52293.75 88888.00 2010-03-28 18:41:40.406 087 18292.61 27.28 52293.64 88888.00 2010-03-28 18:41:40.906 087 18292.75 27.25 52293.47 88888.00 2010-03-28 18:41:41.406 087 18292.78 27.26 52293.56 88888.00 2010-03-28 18:41:41.906 087 18292.90 27.23 52293.63 88888.00 2010-03-28 18:41:42.406 087 18292.96 27.29 52293.70 88888.00 2010-03-28 18:41:42.906 087 18292.94 27.33 52293.77 88888.00 2010-03-28 18:41:43.406 087 18292.88 27.35 52293.70 88888.00 2010-03-28 18:41:43.906 087 18292.87 27.33 52293.64 88888.00 2010-03-28 18:41:44.406 087 18292.82 27.30 52293.66 88888.00 2010-03-28 18:41:44.906 087 18292.89 27.36 52293.76 88888.00 2010-03-28 18:41:45.406 087 18292.88 27.35 52293.75 88888.00 2010-03-28 18:41:45.906 087 18292.93 27.31 52293.80 88888.00 2010-03-28 18:41:46.406 087 18292.90 27.28 52293.94 88888.00 2010-03-28 18:41:46.906 087 18292.97 27.35 52293.87 88888.00 2010-03-28 18:41:47.406 087 18292.98 27.34 52293.74 88888.00 2010-03-28 18:41:47.906 087 18292.89 27.35 52293.73 88888.00 2010-03-28 18:41:48.406 087 18292.84 27.30 52293.64 88888.00 2010-03-28 18:41:48.906 087 18292.71 27.22 52293.41 88888.00 2010-03-28 18:41:49.406 087 18292.82 27.16 52293.54 88888.00 2010-03-28 18:41:49.906 087 18292.88 27.10 52293.68 88888.00 2010-03-28 18:41:50.406 087 18292.88 27.14 52293.70 88888.00 2010-03-28 18:41:50.906 087 18292.82 27.16 52293.77 88888.00 2010-03-28 18:41:51.406 087 18292.80 27.15 52293.83 88888.00 2010-03-28 18:41:51.906 087 18292.74 27.21 52293.79 88888.00 2010-03-28 18:41:52.406 087 18292.75 27.25 52293.86 88888.00 2010-03-28 18:41:52.906 087 18292.89 27.19 52293.85 88888.00 2010-03-28 18:41:53.406 087 18292.93 27.15 52293.87 88888.00 2010-03-28 18:41:53.906 087 18292.88 27.10 52293.80 88888.00 2010-03-28 18:41:54.406 087 18292.82 27.04 52293.53 88888.00 2010-03-28 18:41:54.906 087 18292.77 27.16 52293.60 88888.00 2010-03-28 18:41:55.406 087 18292.93 27.19 52293.66 88888.00 2010-03-28 18:41:55.906 087 18292.92 27.18 52293.59 88888.00 2010-03-28 18:41:56.406 087 18292.90 27.11 52293.56 88888.00 2010-03-28 18:41:56.906 087 18292.87 27.10 52293.62 88888.00 2010-03-28 18:41:57.406 087 18292.80 27.13 52293.72 88888.00 2010-03-28 18:41:57.906 087 18292.82 27.11 52293.83 88888.00 2010-03-28 18:41:58.406 087 18292.71 27.15 52293.87 88888.00 2010-03-28 18:41:58.906 087 18292.80 27.09 52293.96 88888.00 2010-03-28 18:41:59.406 087 18292.87 26.94 52293.98 88888.00 2010-03-28 18:41:59.906 087 18292.86 26.91 52293.99 88888.00 2010-03-28 18:42:00.406 087 18292.89 26.90 52293.97 88888.00 2010-03-28 18:42:00.906 087 18292.90 27.02 52293.92 88888.00 2010-03-28 18:42:01.406 087 18292.89 27.07 52294.07 88888.00 2010-03-28 18:42:01.906 087 18292.64 27.08 52294.10 88888.00 2010-03-28 18:42:02.406 087 18292.64 27.04 52293.98 88888.00 2010-03-28 18:42:02.906 087 18292.79 27.05 52293.98 88888.00 2010-03-28 18:42:03.406 087 18292.82 27.09 52294.00 88888.00 2010-03-28 18:42:03.906 087 18292.83 27.15 52293.96 88888.00 2010-03-28 18:42:04.406 087 18292.80 27.14 52293.94 88888.00 2010-03-28 18:42:04.906 087 18292.63 27.15 52293.97 88888.00 2010-03-28 18:42:05.406 087 18292.64 27.10 52294.02 88888.00 2010-03-28 18:42:05.906 087 18292.61 27.09 52293.91 88888.00 2010-03-28 18:42:06.406 087 18292.57 27.13 52293.96 88888.00 2010-03-28 18:42:06.906 087 18292.61 27.06 52294.06 88888.00 2010-03-28 18:42:07.406 087 18292.64 27.03 52293.90 88888.00 2010-03-28 18:42:07.906 087 18292.74 27.05 52293.88 88888.00 2010-03-28 18:42:08.406 087 18292.69 26.98 52293.88 88888.00 2010-03-28 18:42:08.906 087 18292.65 27.01 52293.82 88888.00 2010-03-28 18:42:09.406 087 18292.77 26.99 52293.83 88888.00 2010-03-28 18:42:09.906 087 18292.80 26.99 52293.90 88888.00 2010-03-28 18:42:10.406 087 18292.76 27.01 52294.12 88888.00 2010-03-28 18:42:10.906 087 18292.77 27.03 52294.05 88888.00 2010-03-28 18:42:11.406 087 18292.79 27.02 52293.96 88888.00 2010-03-28 18:42:11.906 087 18292.85 26.92 52294.01 88888.00 2010-03-28 18:42:12.406 087 18292.95 26.92 52293.98 88888.00 2010-03-28 18:42:12.906 087 18292.88 26.96 52294.00 88888.00 2010-03-28 18:42:13.406 087 18292.80 26.96 52294.00 88888.00 2010-03-28 18:42:13.906 087 18292.87 26.98 52293.84 88888.00 2010-03-28 18:42:14.406 087 18292.90 26.97 52293.77 88888.00 2010-03-28 18:42:14.906 087 18292.96 27.07 52293.97 88888.00 2010-03-28 18:42:15.406 087 18293.12 27.09 52294.15 88888.00 2010-03-28 18:42:15.906 087 18293.20 26.98 52294.20 88888.00 2010-03-28 18:42:16.406 087 18293.18 26.97 52294.02 88888.00 2010-03-28 18:42:16.906 087 18293.10 26.99 52294.10 88888.00 2010-03-28 18:42:17.406 087 18293.15 27.05 52294.18 88888.00 2010-03-28 18:42:17.906 087 18293.23 26.99 52294.07 88888.00 2010-03-28 18:42:18.406 087 18293.34 26.96 52294.08 88888.00 2010-03-28 18:42:18.906 087 18293.42 27.04 52294.11 88888.00 2010-03-28 18:42:19.406 087 18293.39 27.00 52294.20 88888.00 2010-03-28 18:42:19.906 087 18293.47 27.00 52294.14 88888.00 2010-03-28 18:42:20.406 087 18293.32 27.00 52294.13 88888.00 2010-03-28 18:42:20.906 087 18293.17 27.09 52294.08 88888.00 2010-03-28 18:42:21.406 087 18293.06 27.14 52294.01 88888.00 2010-03-28 18:42:21.906 087 18293.08 27.15 52294.09 88888.00 2010-03-28 18:42:22.406 087 18293.11 27.12 52294.19 88888.00 2010-03-28 18:42:22.906 087 18293.18 27.14 52294.12 88888.00 2010-03-28 18:42:23.406 087 18293.21 27.22 52294.09 88888.00 2010-03-28 18:42:23.906 087 18293.18 27.20 52294.20 88888.00 2010-03-28 18:42:24.406 087 18293.16 27.14 52294.20 88888.00 2010-03-28 18:42:24.906 087 18293.09 27.16 52294.12 88888.00 2010-03-28 18:42:25.406 087 18293.07 27.17 52294.09 88888.00 2010-03-28 18:42:25.906 087 18293.15 27.16 52294.05 88888.00 2010-03-28 18:42:26.406 087 18293.08 27.16 52294.02 88888.00 2010-03-28 18:42:26.906 087 18293.06 27.18 52294.05 88888.00 2010-03-28 18:42:27.406 087 18292.99 27.24 52294.20 88888.00 2010-03-28 18:42:27.906 087 18292.93 27.24 52294.23 88888.00 2010-03-28 18:42:28.406 087 18292.82 27.29 52294.26 88888.00 2010-03-28 18:42:28.906 087 18292.88 27.32 52294.33 88888.00 2010-03-28 18:42:29.406 087 18293.06 27.29 52294.30 88888.00 2010-03-28 18:42:29.906 087 18293.14 27.30 52293.97 88888.00 2010-03-28 18:42:30.406 087 18293.06 27.25 52293.62 88888.00 2010-03-28 18:42:30.906 087 18292.96 27.20 52294.07 88888.00 2010-03-28 18:42:31.406 087 18292.95 27.21 52294.21 88888.00 2010-03-28 18:42:31.906 087 18292.97 27.19 52294.23 88888.00 2010-03-28 18:42:32.406 087 18292.92 27.19 52294.33 88888.00 2010-03-28 18:42:32.906 087 18293.03 27.16 52294.30 88888.00 2010-03-28 18:42:33.406 087 18293.10 27.16 52294.33 88888.00 2010-03-28 18:42:33.906 087 18293.15 27.11 52294.33 88888.00 2010-03-28 18:42:34.406 087 18293.11 27.23 52294.30 88888.00 2010-03-28 18:42:34.906 087 18293.12 27.25 52294.36 88888.00 2010-03-28 18:42:35.406 087 18293.17 27.16 52294.37 88888.00 2010-03-28 18:42:35.906 087 18293.06 27.09 52294.31 88888.00 2010-03-28 18:42:36.406 087 18293.00 27.11 52294.26 88888.00 2010-03-28 18:42:36.906 087 18293.01 27.09 52294.26 88888.00 2010-03-28 18:42:37.406 087 18293.03 27.06 52294.34 88888.00 2010-03-28 18:42:37.906 087 18292.95 27.01 52294.40 88888.00 2010-03-28 18:42:38.406 087 18292.95 27.00 52294.29 88888.00 2010-03-28 18:42:38.906 087 18292.97 27.11 52294.18 88888.00 2010-03-28 18:42:39.406 087 18292.90 27.05 52294.20 88888.00 2010-03-28 18:42:39.906 087 18293.06 27.02 52294.34 88888.00 2010-03-28 18:42:40.406 087 18293.10 27.01 52294.35 88888.00 2010-03-28 18:42:40.906 087 18293.14 26.98 52294.40 88888.00 2010-03-28 18:42:41.406 087 18293.15 27.01 52294.32 88888.00 2010-03-28 18:42:41.906 087 18293.15 27.04 52294.33 88888.00 2010-03-28 18:42:42.406 087 18293.09 27.03 52294.31 88888.00 2010-03-28 18:42:42.906 087 18293.04 26.94 52294.33 88888.00 2010-03-28 18:42:43.406 087 18293.19 26.92 52294.44 88888.00 2010-03-28 18:42:43.906 087 18293.26 26.91 52294.32 88888.00 2010-03-28 18:42:44.406 087 18293.11 26.92 52294.29 88888.00 2010-03-28 18:42:44.906 087 18293.12 26.94 52294.31 88888.00 2010-03-28 18:42:45.406 087 18293.18 26.99 52294.23 88888.00 2010-03-28 18:42:45.906 087 18293.19 27.01 52294.28 88888.00 2010-03-28 18:42:46.406 087 18293.14 27.00 52294.35 88888.00 2010-03-28 18:42:46.906 087 18293.15 27.02 52294.32 88888.00 2010-03-28 18:42:47.406 087 18293.18 27.03 52294.32 88888.00 2010-03-28 18:42:47.906 087 18293.19 27.01 52294.26 88888.00 2010-03-28 18:42:48.406 087 18293.28 27.00 52294.25 88888.00 2010-03-28 18:42:48.906 087 18293.33 27.03 52294.37 88888.00 2010-03-28 18:42:49.406 087 18293.31 27.01 52294.36 88888.00 2010-03-28 18:42:49.906 087 18293.19 26.98 52294.29 88888.00 2010-03-28 18:42:50.406 087 18293.21 27.01 52294.25 88888.00 2010-03-28 18:42:50.906 087 18293.30 27.04 52294.33 88888.00 2010-03-28 18:42:51.406 087 18293.27 27.03 52294.36 88888.00 2010-03-28 18:42:51.906 087 18293.27 26.95 52294.30 88888.00 2010-03-28 18:42:52.406 087 18293.36 26.90 52294.34 88888.00 2010-03-28 18:42:52.906 087 18293.44 26.85 52294.37 88888.00 2010-03-28 18:42:53.406 087 18293.47 26.79 52294.33 88888.00 2010-03-28 18:42:53.906 087 18293.25 26.81 52294.34 88888.00 2010-03-28 18:42:54.406 087 18293.23 26.85 52294.32 88888.00 2010-03-28 18:42:54.906 087 18293.30 26.82 52294.33 88888.00 2010-03-28 18:42:55.406 087 18293.27 26.75 52294.37 88888.00 2010-03-28 18:42:55.906 087 18293.29 26.76 52294.43 88888.00 2010-03-28 18:42:56.406 087 18293.29 26.77 52294.33 88888.00 2010-03-28 18:42:56.906 087 18293.28 26.76 52294.37 88888.00 2010-03-28 18:42:57.406 087 18293.31 26.70 52294.45 88888.00 2010-03-28 18:42:57.906 087 18293.23 26.63 52294.41 88888.00 2010-03-28 18:42:58.406 087 18293.20 26.56 52294.38 88888.00 2010-03-28 18:42:58.906 087 18293.28 26.50 52294.45 88888.00 2010-03-28 18:42:59.406 087 18293.25 26.46 52294.49 88888.00 2010-03-28 18:42:59.906 087 18293.28 26.48 52294.44 88888.00 2010-03-28 18:43:00.406 087 18293.34 26.49 52294.41 88888.00 2010-03-28 18:43:00.906 087 18293.41 26.46 52294.42 88888.00 2010-03-28 18:43:01.406 087 18293.48 26.46 52294.37 88888.00 2010-03-28 18:43:01.906 087 18293.49 26.41 52294.40 88888.00 2010-03-28 18:43:02.406 087 18293.41 26.41 52294.29 88888.00 2010-03-28 18:43:02.906 087 18293.41 26.34 52294.19 88888.00 2010-03-28 18:43:03.406 087 18293.37 26.35 52294.20 88888.00 2010-03-28 18:43:03.906 087 18293.37 26.35 52294.26 88888.00 2010-03-28 18:43:04.406 087 18293.32 26.36 52294.24 88888.00 2010-03-28 18:43:04.906 087 18293.36 26.39 52294.17 88888.00 2010-03-28 18:43:05.406 087 18293.32 26.40 52294.25 88888.00 2010-03-28 18:43:05.906 087 18293.30 26.40 52294.29 88888.00 2010-03-28 18:43:06.406 087 18293.40 26.38 52294.20 88888.00 2010-03-28 18:43:06.906 087 18293.42 26.36 52294.22 88888.00 2010-03-28 18:43:07.406 087 18293.50 26.26 52294.32 88888.00 2010-03-28 18:43:07.906 087 18293.41 26.26 52294.42 88888.00 2010-03-28 18:43:08.406 087 18293.37 26.33 52294.36 88888.00 2010-03-28 18:43:08.906 087 18293.44 26.28 52294.32 88888.00 2010-03-28 18:43:09.406 087 18293.52 26.33 52294.34 88888.00 2010-03-28 18:43:09.906 087 18293.49 26.36 52294.42 88888.00 2010-03-28 18:43:10.406 087 18293.43 26.39 52294.36 88888.00 2010-03-28 18:43:10.906 087 18293.45 26.46 52294.31 88888.00 2010-03-28 18:43:11.406 087 18293.49 26.41 52294.19 88888.00 2010-03-28 18:43:11.906 087 18293.51 26.38 52294.18 88888.00 2010-03-28 18:43:12.406 087 18293.56 26.44 52294.24 88888.00 2010-03-28 18:43:12.906 087 18293.53 26.48 52294.23 88888.00 2010-03-28 18:43:13.406 087 18293.58 26.49 52294.13 88888.00 2010-03-28 18:43:13.906 087 18293.68 26.55 52294.12 88888.00 2010-03-28 18:43:14.406 087 18293.74 26.67 52294.18 88888.00 2010-03-28 18:43:14.906 087 18293.76 26.66 52294.25 88888.00 2010-03-28 18:43:15.406 087 18293.76 26.81 52294.35 88888.00 2010-03-28 18:43:15.906 087 18293.82 26.88 52294.33 88888.00 2010-03-28 18:43:16.406 087 18293.77 26.92 52294.30 88888.00 2010-03-28 18:43:16.906 087 18293.87 26.85 52294.26 88888.00 2010-03-28 18:43:17.406 087 18293.90 26.83 52294.26 88888.00 2010-03-28 18:43:17.906 087 18293.97 26.87 52294.11 88888.00 2010-03-28 18:43:18.406 087 18293.96 26.97 52294.14 88888.00 2010-03-28 18:43:18.906 087 18294.05 26.97 52294.36 88888.00 2010-03-28 18:43:19.406 087 18293.97 26.99 52294.42 88888.00 2010-03-28 18:43:19.906 087 18294.06 27.01 52294.38 88888.00 2010-03-28 18:43:20.406 087 18294.03 27.04 52294.33 88888.00 2010-03-28 18:43:20.906 087 18294.09 27.08 52294.37 88888.00 2010-03-28 18:43:21.406 087 18293.92 27.11 52294.33 88888.00 2010-03-28 18:43:21.906 087 18293.81 27.09 52294.28 88888.00 2010-03-28 18:43:22.406 087 18293.74 27.04 52294.32 88888.00 2010-03-28 18:43:22.906 087 18293.76 27.05 52294.28 88888.00 2010-03-28 18:43:23.406 087 18293.79 27.10 52294.34 88888.00 2010-03-28 18:43:23.906 087 18293.75 27.11 52294.34 88888.00 2010-03-28 18:43:24.406 087 18293.76 27.03 52294.25 88888.00 2010-03-28 18:43:24.906 087 18293.75 26.97 52294.22 88888.00 2010-03-28 18:43:25.406 087 18293.82 26.97 52294.32 88888.00 2010-03-28 18:43:25.906 087 18293.85 27.03 52294.33 88888.00 2010-03-28 18:43:26.406 087 18293.84 27.06 52294.37 88888.00 2010-03-28 18:43:26.906 087 18293.81 26.99 52294.45 88888.00 2010-03-28 18:43:27.406 087 18293.73 26.94 52294.54 88888.00 2010-03-28 18:43:27.906 087 18293.77 26.88 52294.43 88888.00 2010-03-28 18:43:28.406 087 18293.77 26.89 52294.35 88888.00 2010-03-28 18:43:28.906 087 18293.75 26.88 52294.41 88888.00 2010-03-28 18:43:29.406 087 18293.75 26.86 52294.40 88888.00 2010-03-28 18:43:29.906 087 18293.81 26.82 52294.40 88888.00 2010-03-28 18:43:30.406 087 18293.74 26.79 52294.46 88888.00 2010-03-28 18:43:30.906 087 18293.68 26.76 52294.52 88888.00 2010-03-28 18:43:31.406 087 18293.69 26.78 52294.40 88888.00 2010-03-28 18:43:31.906 087 18293.79 26.74 52294.38 88888.00 2010-03-28 18:43:32.406 087 18293.71 26.68 52294.41 88888.00 2010-03-28 18:43:32.906 087 18293.77 26.61 52294.43 88888.00 2010-03-28 18:43:33.406 087 18293.85 26.49 52294.34 88888.00 2010-03-28 18:43:33.906 087 18293.85 26.49 52294.35 88888.00 2010-03-28 18:43:34.406 087 18293.70 26.50 52294.40 88888.00 2010-03-28 18:43:34.906 087 18293.73 26.48 52294.44 88888.00 2010-03-28 18:43:35.406 087 18293.82 26.44 52294.58 88888.00 2010-03-28 18:43:35.906 087 18293.82 26.33 52294.59 88888.00 2010-03-28 18:43:36.406 087 18293.81 26.20 52294.53 88888.00 2010-03-28 18:43:36.906 087 18293.90 26.19 52294.41 88888.00 2010-03-28 18:43:37.406 087 18293.83 26.14 52294.45 88888.00 2010-03-28 18:43:37.906 087 18293.83 26.16 52294.45 88888.00 2010-03-28 18:43:38.406 087 18293.80 26.12 52294.40 88888.00 2010-03-28 18:43:38.906 087 18293.76 26.14 52294.42 88888.00 2010-03-28 18:43:39.406 087 18293.80 26.17 52294.47 88888.00 2010-03-28 18:43:39.906 087 18293.85 26.07 52294.50 88888.00 2010-03-28 18:43:40.406 087 18293.80 26.06 52294.42 88888.00 2010-03-28 18:43:40.906 087 18293.81 25.96 52294.47 88888.00 2010-03-28 18:43:41.406 087 18293.75 25.86 52294.45 88888.00 2010-03-28 18:43:41.906 087 18293.64 25.86 52294.41 88888.00 2010-03-28 18:43:42.406 087 18293.43 25.97 52294.45 88888.00 2010-03-28 18:43:42.906 087 18293.58 26.00 52294.52 88888.00 2010-03-28 18:43:43.406 087 18293.60 25.95 52294.53 88888.00 2010-03-28 18:43:43.906 087 18293.52 25.98 52294.54 88888.00 2010-03-28 18:43:44.406 087 18293.61 25.99 52294.55 88888.00 2010-03-28 18:43:44.906 087 18293.59 26.02 52294.54 88888.00 2010-03-28 18:43:45.406 087 18293.50 26.00 52294.46 88888.00 2010-03-28 18:43:45.906 087 18293.69 26.00 52294.42 88888.00 2010-03-28 18:43:46.406 087 18293.80 26.13 52294.45 88888.00 2010-03-28 18:43:46.906 087 18293.72 26.15 52294.41 88888.00 2010-03-28 18:43:47.406 087 18293.71 26.14 52294.32 88888.00 2010-03-28 18:43:47.906 087 18293.76 26.20 52294.31 88888.00 2010-03-28 18:43:48.406 087 18293.70 26.20 52294.29 88888.00 2010-03-28 18:43:48.906 087 18293.72 26.24 52294.44 88888.00 2010-03-28 18:43:49.406 087 18293.74 26.33 52294.43 88888.00 2010-03-28 18:43:49.906 087 18293.70 26.39 52294.49 88888.00 2010-03-28 18:43:50.406 087 18293.77 26.42 52294.48 88888.00 2010-03-28 18:43:50.906 087 18293.91 26.53 52294.38 88888.00 2010-03-28 18:43:51.406 087 18293.98 26.57 52294.40 88888.00 2010-03-28 18:43:51.906 087 18293.91 26.57 52294.37 88888.00 2010-03-28 18:43:52.406 087 18293.83 26.53 52294.29 88888.00 2010-03-28 18:43:52.906 087 18293.94 26.55 52294.19 88888.00 2010-03-28 18:43:53.406 087 18294.07 26.61 52294.19 88888.00 2010-03-28 18:43:53.906 087 18294.10 26.64 52294.21 88888.00 2010-03-28 18:43:54.406 087 18294.12 26.68 52294.32 88888.00 2010-03-28 18:43:54.906 087 18294.13 26.70 52294.31 88888.00 2010-03-28 18:43:55.406 087 18294.09 26.71 52294.19 88888.00 2010-03-28 18:43:55.906 087 18294.05 26.73 52294.22 88888.00 2010-03-28 18:43:56.406 087 18294.16 26.80 52294.21 88888.00 2010-03-28 18:43:56.906 087 18294.28 26.82 52294.18 88888.00 2010-03-28 18:43:57.406 087 18294.31 26.90 52294.09 88888.00 2010-03-28 18:43:57.906 087 18294.36 26.90 52294.15 88888.00 2010-03-28 18:43:58.406 087 18294.32 26.90 52294.24 88888.00 2010-03-28 18:43:58.906 087 18294.21 26.97 52294.17 88888.00 2010-03-28 18:43:59.406 087 18294.17 26.95 52294.10 88888.00 2010-03-28 18:43:59.906 087 18294.19 26.99 52294.07 88888.00 2010-03-28 18:44:00.406 087 18294.20 26.92 52294.15 88888.00 2010-03-28 18:44:00.906 087 18294.24 26.95 52294.12 88888.00 2010-03-28 18:44:01.406 087 18294.29 26.87 52294.25 88888.00 2010-03-28 18:44:01.906 087 18294.17 26.89 52294.35 88888.00 2010-03-28 18:44:02.406 087 18294.15 26.91 52294.28 88888.00 2010-03-28 18:44:02.906 087 18294.09 26.87 52294.28 88888.00 2010-03-28 18:44:03.406 087 18294.16 26.84 52294.25 88888.00 2010-03-28 18:44:03.906 087 18294.21 26.83 52294.18 88888.00 2010-03-28 18:44:04.406 087 18294.19 26.79 52294.19 88888.00 2010-03-28 18:44:04.906 087 18294.13 26.73 52294.28 88888.00 2010-03-28 18:44:05.406 087 18294.16 26.75 52294.29 88888.00 2010-03-28 18:44:05.906 087 18294.29 26.73 52294.31 88888.00 2010-03-28 18:44:06.406 087 18294.35 26.62 52294.47 88888.00 2010-03-28 18:44:06.906 087 18294.20 26.51 52294.60 88888.00 2010-03-28 18:44:07.406 087 18294.19 26.44 52294.66 88888.00 2010-03-28 18:44:07.906 087 18294.13 26.55 52294.66 88888.00 2010-03-28 18:44:08.406 087 18294.03 26.57 52294.66 88888.00 2010-03-28 18:44:08.906 087 18293.94 26.42 52294.75 88888.00 2010-03-28 18:44:09.406 087 18293.74 26.41 52294.68 88888.00 2010-03-28 18:44:09.906 087 18293.77 26.43 52294.58 88888.00 2010-03-28 18:44:10.406 087 18293.82 26.36 52294.59 88888.00 2010-03-28 18:44:10.906 087 18293.83 26.31 52294.63 88888.00 2010-03-28 18:44:11.406 087 18293.75 26.39 52294.70 88888.00 2010-03-28 18:44:11.906 087 18293.68 26.41 52294.65 88888.00 2010-03-28 18:44:12.406 087 18293.59 26.36 52294.72 88888.00 2010-03-28 18:44:12.906 087 18293.58 26.32 52294.82 88888.00 2010-03-28 18:44:13.406 087 18293.59 26.25 52294.72 88888.00 2010-03-28 18:44:13.906 087 18293.53 26.13 52294.73 88888.00 2010-03-28 18:44:14.406 087 18293.53 26.18 52294.75 88888.00 2010-03-28 18:44:14.906 087 18293.59 26.18 52294.60 88888.00 2010-03-28 18:44:15.406 087 18293.51 26.18 52294.61 88888.00 2010-03-28 18:44:15.906 087 18293.51 26.26 52294.81 88888.00 2010-03-28 18:44:16.406 087 18293.51 26.28 52294.75 88888.00 2010-03-28 18:44:16.906 087 18293.49 26.29 52294.79 88888.00 2010-03-28 18:44:17.406 087 18293.43 26.30 52294.86 88888.00 2010-03-28 18:44:17.906 087 18293.51 26.39 52294.68 88888.00 2010-03-28 18:44:18.406 087 18293.49 26.48 52294.64 88888.00 2010-03-28 18:44:18.906 087 18293.42 26.47 52294.56 88888.00 2010-03-28 18:44:19.406 087 18293.53 26.43 52294.52 88888.00 2010-03-28 18:44:19.906 087 18293.49 26.47 52294.34 88888.00 2010-03-28 18:44:20.406 087 18293.49 26.50 52294.28 88888.00 2010-03-28 18:44:20.906 087 18293.47 26.50 52294.44 88888.00 2010-03-28 18:44:21.406 087 18293.53 26.51 52294.57 88888.00 2010-03-28 18:44:21.906 087 18293.62 26.59 52294.56 88888.00 2010-03-28 18:44:22.406 087 18293.59 26.68 52294.42 88888.00 2010-03-28 18:44:22.906 087 18293.59 26.66 52294.30 88888.00 2010-03-28 18:44:23.406 087 18293.53 26.63 52294.40 88888.00 2010-03-28 18:44:23.906 087 18293.65 26.68 52294.44 88888.00 2010-03-28 18:44:24.406 087 18293.70 26.74 52294.31 88888.00 2010-03-28 18:44:24.906 087 18293.69 26.75 52294.19 88888.00 2010-03-28 18:44:25.406 087 18293.66 26.81 52294.17 88888.00 2010-03-28 18:44:25.906 087 18293.75 26.82 52294.22 88888.00 2010-03-28 18:44:26.406 087 18293.75 26.86 52294.28 88888.00 2010-03-28 18:44:26.906 087 18293.92 26.94 52294.25 88888.00 2010-03-28 18:44:27.406 087 18293.99 26.95 52294.22 88888.00 2010-03-28 18:44:27.906 087 18293.95 26.98 52294.09 88888.00 2010-03-28 18:44:28.406 087 18294.02 27.00 52294.13 88888.00 2010-03-28 18:44:28.906 087 18294.03 27.05 52294.18 88888.00 2010-03-28 18:44:29.406 087 18294.03 27.07 52294.18 88888.00 2010-03-28 18:44:29.906 087 18294.03 27.06 52294.10 88888.00 2010-03-28 18:44:30.406 087 18294.05 27.07 52294.17 88888.00 2010-03-28 18:44:30.906 087 18294.08 27.07 52294.19 88888.00 2010-03-28 18:44:31.406 087 18294.15 27.04 52294.33 88888.00 2010-03-28 18:44:31.906 087 18294.23 27.07 52294.31 88888.00 2010-03-28 18:44:32.406 087 18294.25 27.12 52294.22 88888.00 2010-03-28 18:44:32.906 087 18294.20 27.05 52294.17 88888.00 2010-03-28 18:44:33.406 087 18294.16 27.09 52294.13 88888.00 2010-03-28 18:44:33.906 087 18294.07 27.03 52294.10 88888.00 2010-03-28 18:44:34.406 087 18294.23 26.99 52294.23 88888.00 2010-03-28 18:44:34.906 087 18294.25 26.98 52294.21 88888.00 2010-03-28 18:44:35.406 087 18294.21 26.94 52294.33 88888.00 2010-03-28 18:44:35.906 087 18294.28 26.85 52294.49 88888.00 2010-03-28 18:44:36.406 087 18294.31 26.83 52294.54 88888.00 2010-03-28 18:44:36.906 087 18294.21 26.87 52294.52 88888.00 2010-03-28 18:44:37.406 087 18294.18 26.88 52294.53 88888.00 2010-03-28 18:44:37.906 087 18294.29 26.79 52294.45 88888.00 2010-03-28 18:44:38.406 087 18294.29 26.74 52294.40 88888.00 2010-03-28 18:44:38.906 087 18294.30 26.82 52294.47 88888.00 2010-03-28 18:44:39.406 087 18294.27 26.78 52294.53 88888.00 2010-03-28 18:44:39.906 087 18294.19 26.74 52294.53 88888.00 2010-03-28 18:44:40.406 087 18294.08 26.72 52294.54 88888.00 2010-03-28 18:44:40.906 087 18294.05 26.73 52294.55 88888.00 2010-03-28 18:44:41.406 087 18293.99 26.68 52294.61 88888.00 2010-03-28 18:44:41.906 087 18293.96 26.66 52294.68 88888.00 2010-03-28 18:44:42.406 087 18293.96 26.63 52294.70 88888.00 2010-03-28 18:44:42.906 087 18293.88 26.69 52294.70 88888.00 2010-03-28 18:44:43.406 087 18293.88 26.75 52294.76 88888.00 2010-03-28 18:44:43.906 087 18293.88 26.76 52294.73 88888.00 2010-03-28 18:44:44.406 087 18293.87 26.80 52294.71 88888.00 2010-03-28 18:44:44.906 087 18293.76 26.75 52294.76 88888.00 2010-03-28 18:44:45.406 087 18293.74 26.84 52294.87 88888.00 2010-03-28 18:44:45.906 087 18293.70 26.89 52295.04 88888.00 2010-03-28 18:44:46.406 087 18293.73 26.87 52295.03 88888.00 2010-03-28 18:44:46.906 087 18293.75 26.82 52294.89 88888.00 2010-03-28 18:44:47.406 087 18293.72 26.84 52294.84 88888.00 2010-03-28 18:44:47.906 087 18293.64 26.85 52294.88 88888.00 2010-03-28 18:44:48.406 087 18293.54 26.89 52295.00 88888.00 2010-03-28 18:44:48.906 087 18293.53 26.97 52294.93 88888.00 2010-03-28 18:44:49.406 087 18293.41 26.97 52294.91 88888.00 2010-03-28 18:44:49.906 087 18293.29 26.98 52294.81 88888.00 2010-03-28 18:44:50.406 087 18293.26 26.98 52294.93 88888.00 2010-03-28 18:44:50.906 087 18293.28 27.00 52294.96 88888.00 2010-03-28 18:44:51.406 087 18293.28 27.09 52294.90 88888.00 2010-03-28 18:44:51.906 087 18293.30 26.95 52294.82 88888.00 2010-03-28 18:44:52.406 087 18293.43 26.88 52294.83 88888.00 2010-03-28 18:44:52.906 087 18293.49 26.87 52294.83 88888.00 2010-03-28 18:44:53.406 087 18293.52 26.94 52294.90 88888.00 2010-03-28 18:44:53.906 087 18293.41 27.00 52294.77 88888.00 2010-03-28 18:44:54.406 087 18293.40 26.92 52294.79 88888.00 2010-03-28 18:44:54.906 087 18293.40 26.96 52294.86 88888.00 2010-03-28 18:44:55.406 087 18293.42 26.97 52294.86 88888.00 2010-03-28 18:44:55.906 087 18293.50 26.91 52294.80 88888.00 2010-03-28 18:44:56.406 087 18293.44 26.97 52294.67 88888.00 2010-03-28 18:44:56.906 087 18293.36 26.97 52294.59 88888.00 2010-03-28 18:44:57.406 087 18293.34 26.98 52294.60 88888.00 2010-03-28 18:44:57.906 087 18293.45 26.91 52294.67 88888.00 2010-03-28 18:44:58.406 087 18293.50 26.96 52294.55 88888.00 2010-03-28 18:44:58.906 087 18293.61 26.90 52294.59 88888.00 2010-03-28 18:44:59.406 087 18293.58 26.90 52294.60 88888.00 2010-03-28 18:44:59.906 087 18293.50 26.94 52294.60 88888.00 2010-03-28 18:45:00.406 087 18293.50 26.81 52294.72 88888.00 2010-03-28 18:45:00.906 087 18293.49 26.82 52294.70 88888.00 2010-03-28 18:45:01.406 087 18293.47 26.88 52294.63 88888.00 2010-03-28 18:45:01.906 087 18293.48 26.86 52294.56 88888.00 2010-03-28 18:45:02.406 087 18293.51 26.92 52294.48 88888.00 2010-03-28 18:45:02.906 087 18293.59 26.91 52294.55 88888.00 2010-03-28 18:45:03.406 087 18293.56 26.94 52294.66 88888.00 2010-03-28 18:45:03.906 087 18293.51 26.95 52294.69 88888.00 2010-03-28 18:45:04.406 087 18293.60 27.03 52294.54 88888.00 2010-03-28 18:45:04.906 087 18293.54 27.09 52294.46 88888.00 2010-03-28 18:45:05.406 087 18293.47 27.16 52294.53 88888.00 2010-03-28 18:45:05.906 087 18293.54 27.20 52294.54 88888.00 2010-03-28 18:45:06.406 087 18293.69 27.16 52294.42 88888.00 2010-03-28 18:45:06.906 087 18293.80 27.18 52294.49 88888.00 2010-03-28 18:45:07.406 087 18293.72 27.14 52294.44 88888.00 2010-03-28 18:45:07.906 087 18293.80 27.18 52294.50 88888.00 2010-03-28 18:45:08.406 087 18293.82 27.18 52294.67 88888.00 2010-03-28 18:45:08.906 087 18293.86 27.29 52294.60 88888.00 2010-03-28 18:45:09.406 087 18293.72 27.17 52294.50 88888.00 2010-03-28 18:45:09.906 087 18293.73 27.21 52294.34 88888.00 2010-03-28 18:45:10.406 087 18293.83 27.23 52294.46 88888.00 2010-03-28 18:45:10.906 087 18293.86 27.18 52294.54 88888.00 2010-03-28 18:45:11.406 087 18293.95 27.25 52294.50 88888.00 2010-03-28 18:45:11.906 087 18293.90 27.38 52294.57 88888.00 2010-03-28 18:45:12.406 087 18293.91 27.29 52294.63 88888.00 2010-03-28 18:45:12.906 087 18294.02 27.29 52294.54 88888.00 2010-03-28 18:45:13.406 087 18294.13 27.45 52294.43 88888.00 2010-03-28 18:45:13.906 087 18294.14 27.52 52294.60 88888.00 2010-03-28 18:45:14.406 087 18294.06 27.59 52294.69 88888.00 2010-03-28 18:45:14.906 087 18294.07 27.62 52294.63 88888.00 2010-03-28 18:45:15.406 087 18294.06 27.68 52294.56 88888.00 2010-03-28 18:45:15.906 087 18293.99 27.69 52294.35 88888.00 2010-03-28 18:45:16.406 087 18293.95 27.69 52294.44 88888.00 2010-03-28 18:45:16.906 087 18293.99 27.66 52294.52 88888.00 2010-03-28 18:45:17.406 087 18293.99 27.61 52294.57 88888.00 2010-03-28 18:45:17.906 087 18293.93 27.65 52294.66 88888.00 2010-03-28 18:45:18.406 087 18293.95 27.62 52294.69 88888.00 2010-03-28 18:45:18.906 087 18294.05 27.69 52294.66 88888.00 2010-03-28 18:45:19.406 087 18293.97 27.75 52294.55 88888.00 2010-03-28 18:45:19.906 087 18293.90 27.79 52294.44 88888.00 2010-03-28 18:45:20.406 087 18293.81 27.79 52294.66 88888.00 2010-03-28 18:45:20.906 087 18293.74 27.73 52294.71 88888.00 2010-03-28 18:45:21.406 087 18293.71 27.69 52294.49 88888.00 2010-03-28 18:45:21.906 087 18293.79 27.73 52294.46 88888.00 2010-03-28 18:45:22.406 087 18293.74 27.74 52294.43 88888.00 2010-03-28 18:45:22.906 087 18293.65 27.76 52294.60 88888.00 2010-03-28 18:45:23.406 087 18293.60 27.76 52294.79 88888.00 2010-03-28 18:45:23.906 087 18293.71 27.81 52294.83 88888.00 2010-03-28 18:45:24.406 087 18293.70 27.84 52294.83 88888.00 2010-03-28 18:45:24.906 087 18293.69 27.73 52294.75 88888.00 2010-03-28 18:45:25.406 087 18293.65 27.80 52294.66 88888.00 2010-03-28 18:45:25.906 087 18293.59 27.84 52294.70 88888.00 2010-03-28 18:45:26.406 087 18293.43 27.83 52294.70 88888.00 2010-03-28 18:45:26.906 087 18293.49 27.82 52294.73 88888.00 2010-03-28 18:45:27.406 087 18293.53 27.81 52294.79 88888.00 2010-03-28 18:45:27.906 087 18293.50 27.83 52294.81 88888.00 2010-03-28 18:45:28.406 087 18293.42 27.74 52294.78 88888.00 2010-03-28 18:45:28.906 087 18293.29 27.67 52294.86 88888.00 2010-03-28 18:45:29.406 087 18293.30 27.73 52295.00 88888.00 2010-03-28 18:45:29.906 087 18293.30 27.71 52295.01 88888.00 2010-03-28 18:45:30.406 087 18293.27 27.66 52294.96 88888.00 2010-03-28 18:45:30.906 087 18293.23 27.65 52294.93 88888.00 2010-03-28 18:45:31.406 087 18293.21 27.73 52294.87 88888.00 2010-03-28 18:45:31.906 087 18293.32 27.71 52294.67 88888.00 2010-03-28 18:45:32.406 087 18293.30 27.69 52294.68 88888.00 2010-03-28 18:45:32.906 087 18293.34 27.69 52294.71 88888.00 2010-03-28 18:45:33.406 087 18293.32 27.66 52294.79 88888.00 2010-03-28 18:45:33.906 087 18293.20 27.63 52294.89 88888.00 2010-03-28 18:45:34.406 087 18293.14 27.57 52294.83 88888.00 2010-03-28 18:45:34.906 087 18293.18 27.69 52294.70 88888.00 2010-03-28 18:45:35.406 087 18293.20 27.68 52294.68 88888.00 2010-03-28 18:45:35.906 087 18293.14 27.59 52294.77 88888.00 2010-03-28 18:45:36.406 087 18293.14 27.47 52294.82 88888.00 2010-03-28 18:45:36.906 087 18293.14 27.56 52294.79 88888.00 2010-03-28 18:45:37.406 087 18293.15 27.50 52294.80 88888.00 2010-03-28 18:45:37.906 087 18293.18 27.41 52294.84 88888.00 2010-03-28 18:45:38.406 087 18293.15 27.35 52294.91 88888.00 2010-03-28 18:45:38.906 087 18293.19 27.28 52294.98 88888.00 2010-03-28 18:45:39.406 087 18293.27 27.17 52294.96 88888.00 2010-03-28 18:45:39.906 087 18293.14 27.17 52294.87 88888.00 2010-03-28 18:45:40.406 087 18293.18 27.23 52294.80 88888.00 2010-03-28 18:45:40.906 087 18293.15 27.19 52294.84 88888.00 2010-03-28 18:45:41.406 087 18293.06 27.21 52294.79 88888.00 2010-03-28 18:45:41.906 087 18293.12 27.19 52294.81 88888.00 2010-03-28 18:45:42.406 087 18293.12 27.17 52294.91 88888.00 2010-03-28 18:45:42.906 087 18293.04 27.15 52294.95 88888.00 2010-03-28 18:45:43.406 087 18293.03 26.99 52294.88 88888.00 2010-03-28 18:45:43.906 087 18292.98 27.14 52294.73 88888.00 2010-03-28 18:45:44.406 087 18292.93 27.18 52294.79 88888.00 2010-03-28 18:45:44.906 087 18292.93 27.17 52294.79 88888.00 2010-03-28 18:45:45.406 087 18292.92 27.19 52294.67 88888.00 2010-03-28 18:45:45.906 087 18293.05 27.22 52294.59 88888.00 2010-03-28 18:45:46.406 087 18293.04 27.23 52294.76 88888.00 2010-03-28 18:45:46.906 087 18293.04 27.28 52294.84 88888.00 2010-03-28 18:45:47.406 087 18293.00 27.22 52294.75 88888.00 2010-03-28 18:45:47.906 087 18293.01 27.26 52294.61 88888.00 2010-03-28 18:45:48.406 087 18293.03 27.34 52294.66 88888.00 2010-03-28 18:45:48.906 087 18292.99 27.48 52294.72 88888.00 2010-03-28 18:45:49.406 087 18293.16 27.41 52294.76 88888.00 2010-03-28 18:45:49.906 087 18293.17 27.36 52294.67 88888.00 2010-03-28 18:45:50.406 087 18292.98 27.39 52294.61 88888.00 2010-03-28 18:45:50.906 087 18293.03 27.43 52294.64 88888.00 2010-03-28 18:45:51.406 087 18293.06 27.33 52294.66 88888.00 2010-03-28 18:45:51.906 087 18293.10 27.32 52294.60 88888.00 2010-03-28 18:45:52.406 087 18293.12 27.45 52294.48 88888.00 2010-03-28 18:45:52.906 087 18293.16 27.41 52294.55 88888.00 2010-03-28 18:45:53.406 087 18293.21 27.43 52294.67 88888.00 2010-03-28 18:45:53.906 087 18293.08 27.48 52294.71 88888.00 2010-03-28 18:45:54.406 087 18293.12 27.45 52294.67 88888.00 2010-03-28 18:45:54.906 087 18293.09 27.49 52294.53 88888.00 2010-03-28 18:45:55.406 087 18293.03 27.54 52294.49 88888.00 2010-03-28 18:45:55.906 087 18293.03 27.57 52294.38 88888.00 2010-03-28 18:45:56.406 087 18293.11 27.57 52294.37 88888.00 2010-03-28 18:45:56.906 087 18293.21 27.59 52294.42 88888.00 2010-03-28 18:45:57.406 087 18293.20 27.52 52294.37 88888.00 2010-03-28 18:45:57.906 087 18293.14 27.53 52294.46 88888.00 2010-03-28 18:45:58.406 087 18293.19 27.59 52294.44 88888.00 2010-03-28 18:45:58.906 087 18293.20 27.67 52294.43 88888.00 2010-03-28 18:45:59.406 087 18293.16 27.64 52294.42 88888.00 2010-03-28 18:45:59.906 087 18293.09 27.69 52294.53 88888.00 2010-03-28 18:46:00.406 087 18293.01 27.70 52294.63 88888.00 2010-03-28 18:46:00.906 087 18293.07 27.67 52294.63 88888.00 2010-03-28 18:46:01.406 087 18293.00 27.61 52294.69 88888.00 2010-03-28 18:46:01.906 087 18292.89 27.67 52294.71 88888.00 2010-03-28 18:46:02.406 087 18292.93 27.65 52294.80 88888.00 2010-03-28 18:46:02.906 087 18293.05 27.66 52294.77 88888.00 2010-03-28 18:46:03.406 087 18293.05 27.73 52294.80 88888.00 2010-03-28 18:46:03.906 087 18293.06 27.72 52294.79 88888.00 2010-03-28 18:46:04.406 087 18293.10 27.75 52294.71 88888.00 2010-03-28 18:46:04.906 087 18293.06 27.74 52294.64 88888.00 2010-03-28 18:46:05.406 087 18293.00 27.68 52294.76 88888.00 2010-03-28 18:46:05.906 087 18292.92 27.64 52294.68 88888.00 2010-03-28 18:46:06.406 087 18292.96 27.64 52294.58 88888.00 2010-03-28 18:46:06.906 087 18292.87 27.66 52294.59 88888.00 2010-03-28 18:46:07.406 087 18292.88 27.62 52294.64 88888.00 2010-03-28 18:46:07.906 087 18292.87 27.57 52294.65 88888.00 2010-03-28 18:46:08.406 087 18292.88 27.56 52294.78 88888.00 2010-03-28 18:46:08.906 087 18292.87 27.58 52294.84 88888.00 2010-03-28 18:46:09.406 087 18292.88 27.57 52294.82 88888.00 2010-03-28 18:46:09.906 087 18292.78 27.64 52294.84 88888.00 2010-03-28 18:46:10.406 087 18292.87 27.67 52294.82 88888.00 2010-03-28 18:46:10.906 087 18292.82 27.65 52294.79 88888.00 2010-03-28 18:46:11.406 087 18292.78 27.56 52294.68 88888.00 2010-03-28 18:46:11.906 087 18292.71 27.52 52294.75 88888.00 2010-03-28 18:46:12.406 087 18292.67 27.51 52294.90 88888.00 2010-03-28 18:46:12.906 087 18292.62 27.46 52294.83 88888.00 2010-03-28 18:46:13.406 087 18292.45 27.42 52294.84 88888.00 2010-03-28 18:46:13.906 087 18292.47 27.51 52294.86 88888.00 2010-03-28 18:46:14.406 087 18292.50 27.55 52294.83 88888.00 2010-03-28 18:46:14.906 087 18292.47 27.58 52294.72 88888.00 2010-03-28 18:46:15.406 087 18292.44 27.58 52294.60 88888.00 2010-03-28 18:46:15.906 087 18292.56 27.63 52294.61 88888.00 2010-03-28 18:46:16.406 087 18292.45 27.67 52294.63 88888.00 2010-03-28 18:46:16.906 087 18292.40 27.61 52294.80 88888.00 2010-03-28 18:46:17.403 087 18292.49 27.57 52294.94 88888.00 2010-03-28 18:46:17.903 087 18292.52 27.53 52294.86 88888.00 2010-03-28 18:46:18.403 087 18292.56 27.54 52294.71 88888.00 2010-03-28 18:46:18.903 087 18292.40 27.61 52294.73 88888.00 2010-03-28 18:46:19.403 087 18292.33 27.55 52294.70 88888.00 2010-03-28 18:46:19.903 087 18292.41 27.49 52294.58 88888.00 2010-03-28 18:46:20.403 087 18292.44 27.46 52294.58 88888.00 2010-03-28 18:46:20.903 087 18292.50 27.42 52294.59 88888.00 2010-03-28 18:46:21.403 087 18292.46 27.52 52294.55 88888.00 2010-03-28 18:46:21.903 087 18292.41 27.61 52294.71 88888.00 2010-03-28 18:46:22.403 087 18292.30 27.62 52294.59 88888.00 2010-03-28 18:46:22.903 087 18292.32 27.49 52294.64 88888.00 2010-03-28 18:46:23.403 087 18292.44 27.41 52294.63 88888.00 2010-03-28 18:46:23.903 087 18292.53 27.48 52294.63 88888.00 2010-03-28 18:46:24.403 087 18292.67 27.54 52294.58 88888.00 2010-03-28 18:46:24.903 087 18292.74 27.39 52294.54 88888.00 2010-03-28 18:46:25.403 087 18292.63 27.36 52294.57 88888.00 2010-03-28 18:46:25.903 087 18292.66 27.38 52294.58 88888.00 2010-03-28 18:46:26.403 087 18292.69 27.34 52294.52 88888.00 2010-03-28 18:46:26.903 087 18292.68 27.37 52294.58 88888.00 2010-03-28 18:46:27.403 087 18292.68 27.38 52294.60 88888.00 2010-03-28 18:46:27.903 087 18292.69 27.38 52294.58 88888.00 2010-03-28 18:46:28.403 087 18292.67 27.42 52294.67 88888.00 2010-03-28 18:46:28.903 087 18292.69 27.41 52294.68 88888.00 2010-03-28 18:46:29.403 087 18292.71 27.43 52294.63 88888.00 2010-03-28 18:46:29.903 087 18292.54 27.43 52294.59 88888.00 2010-03-28 18:46:30.403 087 18292.58 27.34 52294.33 88888.00 2010-03-28 18:46:30.903 087 18292.60 27.38 52294.48 88888.00 2010-03-28 18:46:31.403 087 18292.47 27.43 52294.48 88888.00 2010-03-28 18:46:31.903 087 18292.43 27.46 52294.48 88888.00 2010-03-28 18:46:32.403 087 18292.43 27.42 52294.58 88888.00 2010-03-28 18:46:32.903 087 18292.53 27.41 52294.65 88888.00 2010-03-28 18:46:33.403 087 18292.52 27.41 52294.52 88888.00 2010-03-28 18:46:33.903 087 18292.54 27.34 52294.50 88888.00 2010-03-28 18:46:34.403 087 18292.56 27.41 52294.69 88888.00 2010-03-28 18:46:34.903 087 18292.60 27.44 52294.82 88888.00 2010-03-28 18:46:35.403 087 18292.40 27.42 52294.76 88888.00 2010-03-28 18:46:35.903 087 18292.42 27.39 52294.56 88888.00 2010-03-28 18:46:36.403 087 18292.41 27.40 52294.46 88888.00 2010-03-28 18:46:36.903 087 18292.35 27.39 52294.47 88888.00 2010-03-28 18:46:37.403 087 18292.40 27.38 52294.50 88888.00 2010-03-28 18:46:37.903 087 18292.42 27.40 52294.70 88888.00 2010-03-28 18:46:38.403 087 18292.25 27.40 52294.79 88888.00 2010-03-28 18:46:38.903 087 18292.27 27.35 52294.81 88888.00 2010-03-28 18:46:39.403 087 18292.25 27.28 52294.86 88888.00 2010-03-28 18:46:39.903 087 18292.24 27.31 52294.78 88888.00 2010-03-28 18:46:40.403 087 18292.34 27.22 52294.66 88888.00 2010-03-28 18:46:40.903 087 18292.31 27.32 52294.61 88888.00 2010-03-28 18:46:41.403 087 18292.34 27.39 52294.60 88888.00 2010-03-28 18:46:41.903 087 18292.25 27.44 52294.58 88888.00 2010-03-28 18:46:42.403 087 18292.32 27.39 52294.58 88888.00 2010-03-28 18:46:42.903 087 18292.31 27.26 52294.59 88888.00 2010-03-28 18:46:43.403 087 18292.34 27.31 52294.77 88888.00 2010-03-28 18:46:43.903 087 18292.27 27.39 52294.77 88888.00 2010-03-28 18:46:44.403 087 18292.25 27.42 52294.76 88888.00 2010-03-28 18:46:44.903 087 18292.30 27.45 52294.79 88888.00 2010-03-28 18:46:45.403 087 18292.29 27.51 52294.89 88888.00 2010-03-28 18:46:45.903 087 18292.29 27.45 52294.86 88888.00 2010-03-28 18:46:46.403 087 18292.35 27.39 52294.82 88888.00 2010-03-28 18:46:46.903 087 18292.33 27.45 52294.71 88888.00 2010-03-28 18:46:47.403 087 18292.25 27.42 52294.72 88888.00 2010-03-28 18:46:47.903 087 18292.21 27.46 52294.86 88888.00 2010-03-28 18:46:48.403 087 18292.18 27.53 52294.68 88888.00 2010-03-28 18:46:48.903 087 18292.11 27.53 52294.57 88888.00 2010-03-28 18:46:49.403 087 18292.13 27.56 52294.61 88888.00 2010-03-28 18:46:49.903 087 18292.09 27.64 52294.59 88888.00 2010-03-28 18:46:50.403 087 18292.02 27.68 52294.63 88888.00 2010-03-28 18:46:50.903 087 18292.00 27.69 52294.58 88888.00 2010-03-28 18:46:51.403 087 18292.00 27.69 52294.52 88888.00 2010-03-28 18:46:51.903 087 18291.97 27.69 52294.55 88888.00 2010-03-28 18:46:52.403 087 18291.95 27.71 52294.50 88888.00 2010-03-28 18:46:52.903 087 18292.00 27.64 52294.54 88888.00 2010-03-28 18:46:53.403 087 18291.96 27.59 52294.60 88888.00 2010-03-28 18:46:53.903 087 18291.88 27.52 52294.63 88888.00 2010-03-28 18:46:54.403 087 18291.85 27.66 52294.68 88888.00 2010-03-28 18:46:54.903 087 18291.86 27.71 52294.70 88888.00 2010-03-28 18:46:55.403 087 18291.93 27.76 52294.65 88888.00 2010-03-28 18:46:55.903 087 18291.82 27.82 52294.64 88888.00 2010-03-28 18:46:56.403 087 18291.75 27.88 52294.87 88888.00 2010-03-28 18:46:56.903 087 18291.84 27.88 52294.82 88888.00 2010-03-28 18:46:57.403 087 18291.71 27.92 52294.63 88888.00 2010-03-28 18:46:57.903 087 18291.68 27.91 52294.65 88888.00 2010-03-28 18:46:58.403 087 18291.65 27.95 52294.69 88888.00 2010-03-28 18:46:58.903 087 18291.65 27.95 52294.63 88888.00 2010-03-28 18:46:59.403 087 18291.56 27.89 52294.60 88888.00 2010-03-28 18:46:59.903 087 18291.58 27.88 52294.61 88888.00 2010-03-28 18:47:00.403 087 18291.53 28.01 52294.61 88888.00 2010-03-28 18:47:00.903 087 18291.55 28.09 52294.65 88888.00 2010-03-28 18:47:01.403 087 18291.56 28.13 52294.66 88888.00 2010-03-28 18:47:01.903 087 18291.51 28.19 52294.63 88888.00 2010-03-28 18:47:02.403 087 18291.51 28.24 52294.68 88888.00 2010-03-28 18:47:02.903 087 18291.63 28.32 52294.63 88888.00 2010-03-28 18:47:03.403 087 18291.62 28.36 52294.47 88888.00 2010-03-28 18:47:03.903 087 18291.57 28.38 52294.63 88888.00 2010-03-28 18:47:04.403 087 18291.63 28.40 52294.65 88888.00 2010-03-28 18:47:04.903 087 18291.65 28.38 52294.57 88888.00 2010-03-28 18:47:05.403 087 18291.67 28.38 52294.66 88888.00 2010-03-28 18:47:05.903 087 18291.77 28.37 52294.73 88888.00 2010-03-28 18:47:06.403 087 18291.78 28.35 52294.83 88888.00 2010-03-28 18:47:06.903 087 18291.80 28.31 52294.81 88888.00 2010-03-28 18:47:07.403 087 18291.78 28.32 52294.57 88888.00 2010-03-28 18:47:07.903 087 18291.88 28.36 52294.55 88888.00 2010-03-28 18:47:08.403 087 18291.87 28.34 52294.46 88888.00 2010-03-28 18:47:08.903 087 18291.84 28.32 52294.65 88888.00 2010-03-28 18:47:09.403 087 18291.91 28.29 52294.65 88888.00 2010-03-28 18:47:09.903 087 18291.95 28.00 52294.67 88888.00 2010-03-28 18:47:10.403 087 18291.91 28.00 52294.88 88888.00 2010-03-28 18:47:10.903 087 18291.97 27.90 52294.88 88888.00 2010-03-28 18:47:11.403 087 18291.99 27.81 52294.83 88888.00 2010-03-28 18:47:11.903 087 18292.00 28.02 52294.76 88888.00 2010-03-28 18:47:12.403 087 18291.93 28.20 52294.66 88888.00 2010-03-28 18:47:12.903 087 18291.90 28.19 52294.71 88888.00 2010-03-28 18:47:13.403 087 18291.99 28.12 52294.81 88888.00 2010-03-28 18:47:13.903 087 18291.91 28.06 52294.77 88888.00 2010-03-28 18:47:14.403 087 18291.89 28.00 52294.79 88888.00 2010-03-28 18:47:14.903 087 18291.81 27.99 52294.79 88888.00 2010-03-28 18:47:15.403 087 18291.75 27.98 52294.70 88888.00 2010-03-28 18:47:15.903 087 18291.80 27.88 52294.83 88888.00 2010-03-28 18:47:16.403 087 18291.88 27.84 52294.77 88888.00 2010-03-28 18:47:16.903 087 18291.85 28.01 52294.71 88888.00 2010-03-28 18:47:17.403 087 18291.86 27.96 52294.65 88888.00 2010-03-28 18:47:17.903 087 18291.84 27.86 52294.61 88888.00 2010-03-28 18:47:18.403 087 18291.91 27.85 52294.77 88888.00 2010-03-28 18:47:18.903 087 18291.89 27.81 52294.90 88888.00 2010-03-28 18:47:19.403 087 18291.82 27.77 52294.89 88888.00 2010-03-28 18:47:19.903 087 18291.78 27.85 52294.90 88888.00 2010-03-28 18:47:20.403 087 18291.68 27.83 52294.72 88888.00 2010-03-28 18:47:20.903 087 18291.71 27.78 52294.73 88888.00 2010-03-28 18:47:21.403 087 18291.81 27.76 52294.71 88888.00 2010-03-28 18:47:21.903 087 18291.79 27.78 52294.67 88888.00 2010-03-28 18:47:22.403 087 18291.65 27.89 52294.64 88888.00 2010-03-28 18:47:22.903 087 18291.52 27.86 52294.65 88888.00 2010-03-28 18:47:23.403 087 18291.53 27.68 52294.71 88888.00 2010-03-28 18:47:23.903 087 18291.54 27.69 52294.68 88888.00 2010-03-28 18:47:24.403 087 18291.53 27.76 52294.61 88888.00 2010-03-28 18:47:24.903 087 18291.60 27.80 52294.56 88888.00 2010-03-28 18:47:25.403 087 18291.67 27.84 52294.38 88888.00 2010-03-28 18:47:25.903 087 18291.62 27.83 52294.37 88888.00 2010-03-28 18:47:26.403 087 18291.62 27.79 52294.49 88888.00 2010-03-28 18:47:26.903 087 18291.63 27.83 52294.45 88888.00 2010-03-28 18:47:27.403 087 18291.77 27.65 52294.49 88888.00 2010-03-28 18:47:27.903 087 18291.82 27.65 52294.47 88888.00 2010-03-28 18:47:28.403 087 18291.85 27.81 52294.50 88888.00 2010-03-28 18:47:28.903 087 18291.85 27.99 52294.49 88888.00 2010-03-28 18:47:29.403 087 18291.76 28.07 52294.49 88888.00 2010-03-28 18:47:29.903 087 18291.86 28.00 52294.46 88888.00 2010-03-28 18:47:30.403 087 18291.81 27.94 52294.43 88888.00 2010-03-28 18:47:30.903 087 18291.84 28.07 52294.57 88888.00 2010-03-28 18:47:31.403 087 18291.85 28.06 52294.55 88888.00 2010-03-28 18:47:31.903 087 18292.02 27.94 52294.53 88888.00 2010-03-28 18:47:32.403 087 18292.03 27.92 52294.54 88888.00 2010-03-28 18:47:32.903 087 18292.00 28.02 52294.52 88888.00 2010-03-28 18:47:33.403 087 18291.97 27.91 52294.49 88888.00 2010-03-28 18:47:33.903 087 18291.97 27.92 52294.59 88888.00 2010-03-28 18:47:34.403 087 18292.00 28.10 52294.55 88888.00 2010-03-28 18:47:34.903 087 18292.04 28.04 52294.43 88888.00 2010-03-28 18:47:35.403 087 18292.06 27.97 52294.52 88888.00 2010-03-28 18:47:35.903 087 18292.01 27.99 52294.55 88888.00 2010-03-28 18:47:36.403 087 18291.95 27.91 52294.46 88888.00 2010-03-28 18:47:36.903 087 18291.93 27.87 52294.45 88888.00 2010-03-28 18:47:37.403 087 18291.89 27.90 52294.46 88888.00 2010-03-28 18:47:37.903 087 18291.97 27.95 52294.45 88888.00 2010-03-28 18:47:38.403 087 18291.92 27.87 52294.55 88888.00 2010-03-28 18:47:38.903 087 18291.88 27.84 52294.52 88888.00 2010-03-28 18:47:39.403 087 18291.81 27.87 52294.44 88888.00 2010-03-28 18:47:39.903 087 18291.77 27.76 52294.55 88888.00 2010-03-28 18:47:40.403 087 18291.68 27.76 52294.61 88888.00 2010-03-28 18:47:40.903 087 18291.78 27.95 52294.66 88888.00 2010-03-28 18:47:41.403 087 18291.70 27.97 52294.59 88888.00 2010-03-28 18:47:41.903 087 18291.73 27.97 52294.56 88888.00 2010-03-28 18:47:42.403 087 18291.79 28.05 52294.63 88888.00 2010-03-28 18:47:42.903 087 18291.84 28.07 52294.64 88888.00 2010-03-28 18:47:43.403 087 18291.87 28.07 52294.63 88888.00 2010-03-28 18:47:43.903 087 18291.84 28.21 52294.41 88888.00 2010-03-28 18:47:44.403 087 18291.73 28.20 52294.34 88888.00 2010-03-28 18:47:44.903 087 18291.75 28.16 52294.45 88888.00 2010-03-28 18:47:45.403 087 18291.79 28.26 52294.47 88888.00 2010-03-28 18:47:45.903 087 18291.78 28.37 52294.45 88888.00 2010-03-28 18:47:46.403 087 18291.76 28.44 52294.57 88888.00 2010-03-28 18:47:46.903 087 18291.91 28.39 52294.50 88888.00 2010-03-28 18:47:47.403 087 18291.79 28.34 52294.41 88888.00 2010-03-28 18:47:47.903 087 18291.77 28.41 52294.45 88888.00 2010-03-28 18:47:48.403 087 18291.69 28.46 52294.44 88888.00 2010-03-28 18:47:48.903 087 18291.63 28.49 52294.42 88888.00 2010-03-28 18:47:49.403 087 18291.75 28.47 52294.38 88888.00 2010-03-28 18:47:49.903 087 18291.76 28.43 52294.38 88888.00 2010-03-28 18:47:50.403 087 18291.79 28.49 52294.38 88888.00 2010-03-28 18:47:50.903 087 18291.81 28.63 52294.28 88888.00 2010-03-28 18:47:51.403 087 18291.90 28.63 52294.42 88888.00 2010-03-28 18:47:51.903 087 18291.84 28.63 52294.50 88888.00 2010-03-28 18:47:52.403 087 18291.85 28.65 52294.47 88888.00 2010-03-28 18:47:52.903 087 18291.76 28.73 52294.45 88888.00 2010-03-28 18:47:53.403 087 18291.88 28.78 52294.41 88888.00 2010-03-28 18:47:53.903 087 18292.03 28.72 52294.49 88888.00 2010-03-28 18:47:54.403 087 18292.03 28.65 52294.50 88888.00 2010-03-28 18:47:54.903 087 18291.95 28.64 52294.43 88888.00 2010-03-28 18:47:55.403 087 18291.97 28.68 52294.35 88888.00 2010-03-28 18:47:55.903 087 18292.02 28.82 52294.42 88888.00 2010-03-28 18:47:56.403 087 18292.06 28.85 52294.42 88888.00 2010-03-28 18:47:56.903 087 18291.99 28.84 52294.19 88888.00 2010-03-28 18:47:57.403 087 18292.03 28.85 52294.26 88888.00 2010-03-28 18:47:57.903 087 18291.93 28.72 52294.42 88888.00 2010-03-28 18:47:58.403 087 18291.80 28.50 52294.41 88888.00 2010-03-28 18:47:58.903 087 18291.82 28.55 52294.48 88888.00 2010-03-28 18:47:59.403 087 18291.82 28.59 52294.46 88888.00 2010-03-28 18:47:59.903 087 18291.82 28.57 52294.43 88888.00 2010-03-28 18:48:00.403 087 18291.96 28.46 52294.40 88888.00 2010-03-28 18:48:00.903 087 18292.00 28.35 52294.47 88888.00 2010-03-28 18:48:01.403 087 18291.95 28.37 52294.47 88888.00 2010-03-28 18:48:01.903 087 18291.79 28.52 52294.41 88888.00 2010-03-28 18:48:02.403 087 18291.97 28.64 52294.41 88888.00 2010-03-28 18:48:02.903 087 18291.96 28.67 52294.45 88888.00 2010-03-28 18:48:03.403 087 18291.84 28.66 52294.58 88888.00 2010-03-28 18:48:03.903 087 18291.90 28.57 52294.63 88888.00 2010-03-28 18:48:04.403 087 18291.89 28.49 52294.68 88888.00 2010-03-28 18:48:04.903 087 18291.96 28.41 52294.63 88888.00 2010-03-28 18:48:05.403 087 18291.91 28.34 52294.44 88888.00 2010-03-28 18:48:05.903 087 18291.78 28.35 52294.40 88888.00 2010-03-28 18:48:06.403 087 18291.78 28.38 52294.44 88888.00 2010-03-28 18:48:06.903 087 18291.78 28.33 52294.53 88888.00 2010-03-28 18:48:07.403 087 18291.69 28.30 52294.63 88888.00 2010-03-28 18:48:07.903 087 18291.71 28.31 52294.50 88888.00 2010-03-28 18:48:08.403 087 18291.74 28.18 52294.41 88888.00 2010-03-28 18:48:08.903 087 18291.76 28.23 52294.54 88888.00 2010-03-28 18:48:09.403 087 18291.68 28.25 52294.65 88888.00 2010-03-28 18:48:09.903 087 18291.74 28.21 52294.60 88888.00 2010-03-28 18:48:10.403 087 18291.86 28.16 52294.40 88888.00 2010-03-28 18:48:10.903 087 18291.92 28.12 52294.42 88888.00 2010-03-28 18:48:11.403 087 18291.80 28.19 52294.42 88888.00 2010-03-28 18:48:11.903 087 18291.62 28.30 52294.35 88888.00 2010-03-28 18:48:12.403 087 18291.57 28.28 52294.28 88888.00 2010-03-28 18:48:12.903 087 18291.51 28.16 52294.22 88888.00 2010-03-28 18:48:13.403 087 18291.44 28.09 52294.25 88888.00 2010-03-28 18:48:13.903 087 18291.42 27.95 52294.33 88888.00 2010-03-28 18:48:14.403 087 18291.41 27.73 52294.41 88888.00 2010-03-28 18:48:14.903 087 18291.40 27.58 52294.34 88888.00 2010-03-28 18:48:15.403 087 18291.43 27.70 52294.34 88888.00 2010-03-28 18:48:15.903 087 18291.65 27.76 52294.31 88888.00 2010-03-28 18:48:16.403 087 18291.70 27.77 52294.12 88888.00 2010-03-28 18:48:16.903 087 18291.66 27.84 52294.06 88888.00 2010-03-28 18:48:17.403 087 18291.64 27.97 52294.09 88888.00 2010-03-28 18:48:17.903 087 18291.69 27.83 52294.18 88888.00 2010-03-28 18:48:18.403 087 18291.78 27.70 52294.13 88888.00 2010-03-28 18:48:18.903 087 18291.65 27.62 52294.10 88888.00 2010-03-28 18:48:19.403 087 18291.60 27.68 52294.09 88888.00 2010-03-28 18:48:19.903 087 18291.59 27.70 52294.22 88888.00 2010-03-28 18:48:20.403 087 18291.58 27.73 52294.23 88888.00 2010-03-28 18:48:20.903 087 18291.60 27.79 52294.23 88888.00 2010-03-28 18:48:21.403 087 18291.57 27.75 52294.19 88888.00 2010-03-28 18:48:21.903 087 18291.63 27.65 52294.20 88888.00 2010-03-28 18:48:22.403 087 18291.74 27.59 52294.13 88888.00 2010-03-28 18:48:22.903 087 18291.77 27.50 52294.07 88888.00 2010-03-28 18:48:23.403 087 18291.60 27.50 52294.06 88888.00 2010-03-28 18:48:23.903 087 18291.65 27.64 52294.03 88888.00 2010-03-28 18:48:24.403 087 18291.81 27.64 52293.95 88888.00 2010-03-28 18:48:24.903 087 18291.74 27.67 52293.90 88888.00 2010-03-28 18:48:25.403 087 18291.70 27.72 52293.95 88888.00 2010-03-28 18:48:25.903 087 18291.87 27.81 52293.97 88888.00 2010-03-28 18:48:26.403 087 18291.95 27.86 52293.85 88888.00 2010-03-28 18:48:26.903 087 18291.93 27.91 52293.86 88888.00 2010-03-28 18:48:27.403 087 18291.88 27.98 52293.80 88888.00 2010-03-28 18:48:27.903 087 18291.92 27.94 52293.86 88888.00 2010-03-28 18:48:28.403 087 18291.95 27.89 52293.88 88888.00 2010-03-28 18:48:28.903 087 18291.86 27.95 52294.03 88888.00 2010-03-28 18:48:29.403 087 18291.86 27.98 52294.00 88888.00 2010-03-28 18:48:29.903 087 18291.86 28.12 52294.15 88888.00 2010-03-28 18:48:30.403 087 18291.92 28.08 52294.25 88888.00 2010-03-28 18:48:30.903 087 18292.02 28.09 52294.20 88888.00 2010-03-28 18:48:31.403 087 18291.99 28.11 52294.22 88888.00 2010-03-28 18:48:31.903 087 18291.91 27.92 52294.15 88888.00 2010-03-28 18:48:32.403 087 18291.91 28.06 52294.22 88888.00 2010-03-28 18:48:32.903 087 18291.85 28.24 52294.29 88888.00 2010-03-28 18:48:33.403 087 18291.86 28.26 52294.28 88888.00 2010-03-28 18:48:33.903 087 18291.90 28.24 52294.18 88888.00 2010-03-28 18:48:34.403 087 18291.95 28.22 52294.05 88888.00 2010-03-28 18:48:34.903 087 18291.99 28.09 52294.09 88888.00 2010-03-28 18:48:35.403 087 18292.01 28.11 52294.10 88888.00 2010-03-28 18:48:35.903 087 18292.02 28.31 52294.10 88888.00 2010-03-28 18:48:36.403 087 18292.07 28.41 52294.18 88888.00 2010-03-28 18:48:36.903 087 18292.03 28.37 52294.25 88888.00 2010-03-28 18:48:37.403 087 18292.10 28.39 52294.33 88888.00 2010-03-28 18:48:37.903 087 18292.07 28.38 52294.26 88888.00 2010-03-28 18:48:38.403 087 18292.07 28.31 52294.15 88888.00 2010-03-28 18:48:38.903 087 18291.99 28.26 52294.20 88888.00 2010-03-28 18:48:39.403 087 18291.93 28.19 52294.38 88888.00 2010-03-28 18:48:39.903 087 18291.92 28.12 52294.47 88888.00 2010-03-28 18:48:40.403 087 18291.81 28.15 52294.48 88888.00 2010-03-28 18:48:40.903 087 18291.79 28.16 52294.47 88888.00 2010-03-28 18:48:41.403 087 18291.85 28.14 52294.68 88888.00 2010-03-28 18:48:41.903 087 18291.78 28.12 52294.83 88888.00 2010-03-28 18:48:42.403 087 18291.79 28.10 52294.91 88888.00 2010-03-28 18:48:42.903 087 18291.78 28.04 52294.92 88888.00 2010-03-28 18:48:43.403 087 18291.75 27.99 52294.89 88888.00 2010-03-28 18:48:43.903 087 18291.66 28.04 52294.81 88888.00 2010-03-28 18:48:44.403 087 18291.65 27.99 52294.84 88888.00 2010-03-28 18:48:44.903 087 18291.66 27.96 52294.87 88888.00 2010-03-28 18:48:45.403 087 18291.47 27.96 52294.79 88888.00 2010-03-28 18:48:45.903 087 18291.41 27.91 52294.71 88888.00 2010-03-28 18:48:46.403 087 18291.41 27.90 52294.72 88888.00 2010-03-28 18:48:46.903 087 18291.35 27.88 52294.75 88888.00 2010-03-28 18:48:47.403 087 18291.27 27.85 52294.76 88888.00 2010-03-28 18:48:47.903 087 18291.31 27.75 52294.78 88888.00 2010-03-28 18:48:48.403 087 18291.24 27.77 52294.84 88888.00 2010-03-28 18:48:48.903 087 18291.25 27.89 52294.86 88888.00 2010-03-28 18:48:49.403 087 18291.23 27.87 52294.94 88888.00 2010-03-28 18:48:49.903 087 18291.15 27.81 52294.95 88888.00 2010-03-28 18:48:50.403 087 18291.04 27.75 52294.90 88888.00 2010-03-28 18:48:50.903 087 18291.12 27.65 52294.90 88888.00 2010-03-28 18:48:51.403 087 18291.10 27.65 52294.95 88888.00 2010-03-28 18:48:51.903 087 18290.99 27.75 52294.88 88888.00 2010-03-28 18:48:52.403 087 18290.92 27.77 52294.89 88888.00 2010-03-28 18:48:52.903 087 18290.83 27.78 52294.86 88888.00 2010-03-28 18:48:53.403 087 18290.86 27.79 52294.89 88888.00 2010-03-28 18:48:53.903 087 18290.92 27.85 52294.76 88888.00 2010-03-28 18:48:54.403 087 18290.92 27.81 52294.66 88888.00 2010-03-28 18:48:54.903 087 18291.02 27.80 52294.72 88888.00 2010-03-28 18:48:55.403 087 18291.05 27.78 52294.72 88888.00 2010-03-28 18:48:55.903 087 18290.95 27.70 52294.56 88888.00 2010-03-28 18:48:56.403 087 18291.09 27.72 52294.45 88888.00 2010-03-28 18:48:56.903 087 18291.01 27.81 52294.29 88888.00 2010-03-28 18:48:57.403 087 18291.00 27.86 52294.26 88888.00 2010-03-28 18:48:57.903 087 18290.88 27.85 52294.30 88888.00 2010-03-28 18:48:58.403 087 18290.90 27.87 52294.30 88888.00 2010-03-28 18:48:58.903 087 18290.88 27.81 52294.31 88888.00 2010-03-28 18:48:59.403 087 18290.87 27.87 52294.34 88888.00 2010-03-28 18:48:59.903 087 18291.00 27.89 52294.41 88888.00 2010-03-28 18:49:00.403 087 18291.09 27.97 52294.33 88888.00 2010-03-28 18:49:00.903 087 18291.19 27.97 52294.18 88888.00 2010-03-28 18:49:01.403 087 18291.35 27.98 52294.44 88888.00 2010-03-28 18:49:01.903 087 18291.35 27.92 52294.50 88888.00 2010-03-28 18:49:02.403 087 18291.38 27.85 52294.49 88888.00 2010-03-28 18:49:02.903 087 18291.45 27.94 52294.40 88888.00 2010-03-28 18:49:03.403 087 18291.41 28.01 52294.35 88888.00 2010-03-28 18:49:03.903 087 18291.47 28.16 52294.28 88888.00 2010-03-28 18:49:04.403 087 18291.57 28.21 52294.42 88888.00 2010-03-28 18:49:04.903 087 18291.65 28.15 52294.42 88888.00 2010-03-28 18:49:05.403 087 18291.66 28.20 52294.34 88888.00 2010-03-28 18:49:05.903 087 18291.77 28.26 52294.31 88888.00 2010-03-28 18:49:06.403 087 18291.78 28.22 52294.34 88888.00 2010-03-28 18:49:06.903 087 18291.80 28.16 52294.33 88888.00 2010-03-28 18:49:07.403 087 18291.73 28.20 52294.41 88888.00 2010-03-28 18:49:07.903 087 18291.65 28.28 52294.45 88888.00 2010-03-28 18:49:08.403 087 18291.75 28.32 52294.49 88888.00 2010-03-28 18:49:08.903 087 18291.82 28.37 52294.42 88888.00 2010-03-28 18:49:09.403 087 18291.79 28.31 52294.41 88888.00 2010-03-28 18:49:09.903 087 18291.69 28.28 52294.40 88888.00 2010-03-28 18:49:10.403 087 18291.73 28.36 52294.42 88888.00 2010-03-28 18:49:10.903 087 18291.74 28.38 52294.50 88888.00 2010-03-28 18:49:11.403 087 18291.73 28.35 52294.50 88888.00 2010-03-28 18:49:11.903 087 18291.81 28.39 52294.37 88888.00 2010-03-28 18:49:12.403 087 18291.96 28.44 52294.48 88888.00 2010-03-28 18:49:12.903 087 18291.89 28.45 52294.54 88888.00 2010-03-28 18:49:13.403 087 18291.80 28.50 52294.61 88888.00 2010-03-28 18:49:13.903 087 18291.68 28.47 52294.61 88888.00 2010-03-28 18:49:14.403 087 18291.76 28.36 52294.70 88888.00 2010-03-28 18:49:14.903 087 18291.81 28.39 52294.78 88888.00 2010-03-28 18:49:15.403 087 18291.70 28.48 52294.76 88888.00 2010-03-28 18:49:15.903 087 18291.75 28.52 52294.75 88888.00 2010-03-28 18:49:16.403 087 18291.74 28.50 52294.64 88888.00 2010-03-28 18:49:16.903 087 18291.70 28.35 52294.67 88888.00 2010-03-28 18:49:17.403 087 18291.77 28.09 52294.61 88888.00 2010-03-28 18:49:17.903 087 18291.92 28.18 52294.60 88888.00 2010-03-28 18:49:18.403 087 18291.92 28.42 52294.65 88888.00 2010-03-28 18:49:18.903 087 18291.93 28.39 52294.68 88888.00 2010-03-28 18:49:19.403 087 18291.99 28.39 52294.63 88888.00 2010-03-28 18:49:19.903 087 18291.93 28.39 52294.75 88888.00 2010-03-28 18:49:20.403 087 18291.91 28.43 52294.81 88888.00 2010-03-28 18:49:20.903 087 18291.93 28.38 52294.70 88888.00 2010-03-28 18:49:21.403 087 18291.88 28.35 52294.76 88888.00 2010-03-28 18:49:21.903 087 18291.97 28.29 52294.79 88888.00 2010-03-28 18:49:22.403 087 18291.91 28.26 52294.70 88888.00 2010-03-28 18:49:22.903 087 18291.88 28.28 52294.77 88888.00 2010-03-28 18:49:23.403 087 18291.87 28.31 52294.87 88888.00 2010-03-28 18:49:23.903 087 18291.91 28.35 52294.86 88888.00 2010-03-28 18:49:24.403 087 18291.93 28.36 52294.79 88888.00 2010-03-28 18:49:24.903 087 18291.87 28.25 52294.94 88888.00 2010-03-28 18:49:25.403 087 18291.79 28.16 52294.75 88888.00 2010-03-28 18:49:25.903 087 18291.78 28.16 52294.60 88888.00 2010-03-28 18:49:26.403 087 18291.74 28.10 52294.73 88888.00 2010-03-28 18:49:26.903 087 18291.69 28.10 52294.72 88888.00 2010-03-28 18:49:27.403 087 18291.71 28.17 52294.68 88888.00 2010-03-28 18:49:27.903 087 18291.65 28.10 52294.63 88888.00 2010-03-28 18:49:28.403 087 18291.65 28.00 52294.67 88888.00 2010-03-28 18:49:28.903 087 18291.76 28.04 52294.71 88888.00 2010-03-28 18:49:29.403 087 18291.71 28.02 52294.82 88888.00 2010-03-28 18:49:29.903 087 18291.59 27.97 52294.86 88888.00 2010-03-28 18:49:30.403 087 18291.54 27.90 52294.77 88888.00 2010-03-28 18:49:30.903 087 18291.57 27.85 52294.73 88888.00 2010-03-28 18:49:31.403 087 18291.59 27.88 52294.81 88888.00 2010-03-28 18:49:31.903 087 18291.56 27.95 52294.83 88888.00 2010-03-28 18:49:32.403 087 18291.53 27.90 52294.90 88888.00 2010-03-28 18:49:32.903 087 18291.54 27.88 52294.70 88888.00 2010-03-28 18:49:33.403 087 18291.47 27.87 52294.67 88888.00 2010-03-28 18:49:33.903 087 18291.54 27.77 52294.60 88888.00 2010-03-28 18:49:34.403 087 18291.48 27.69 52294.53 88888.00 2010-03-28 18:49:34.903 087 18291.34 27.74 52294.65 88888.00 2010-03-28 18:49:35.403 087 18291.34 27.76 52294.66 88888.00 2010-03-28 18:49:35.903 087 18291.28 27.74 52294.60 88888.00 2010-03-28 18:49:36.403 087 18291.32 27.77 52294.63 88888.00 2010-03-28 18:49:36.903 087 18291.37 27.73 52294.57 88888.00 2010-03-28 18:49:37.403 087 18291.32 27.75 52294.63 88888.00 2010-03-28 18:49:37.903 087 18291.38 27.71 52294.60 88888.00 2010-03-28 18:49:38.403 087 18291.51 27.67 52294.56 88888.00 2010-03-28 18:49:38.903 087 18291.52 27.71 52294.49 88888.00 2010-03-28 18:49:39.403 087 18291.45 27.74 52294.46 88888.00 2010-03-28 18:49:39.903 087 18291.36 27.76 52294.46 88888.00 2010-03-28 18:49:40.403 087 18291.46 27.72 52294.53 88888.00 2010-03-28 18:49:40.903 087 18291.42 27.72 52294.45 88888.00 2010-03-28 18:49:41.403 087 18291.42 27.82 52294.53 88888.00 2010-03-28 18:49:41.903 087 18291.44 27.89 52294.50 88888.00 2010-03-28 18:49:42.403 087 18291.48 27.94 52294.46 88888.00 2010-03-28 18:49:42.903 087 18291.45 27.86 52294.45 88888.00 2010-03-28 18:49:43.403 087 18291.48 27.85 52294.43 88888.00 2010-03-28 18:49:43.903 087 18291.54 27.86 52294.42 88888.00 2010-03-28 18:49:44.403 087 18291.64 27.88 52294.45 88888.00 2010-03-28 18:49:44.903 087 18291.73 27.90 52294.46 88888.00 2010-03-28 18:49:45.403 087 18291.78 27.96 52294.38 88888.00 2010-03-28 18:49:45.903 087 18291.84 27.92 52294.30 88888.00 2010-03-28 18:49:46.403 087 18291.77 28.04 52294.17 88888.00 2010-03-28 18:49:46.903 087 18291.85 27.99 52294.12 88888.00 2010-03-28 18:49:47.403 087 18291.85 28.05 52294.36 88888.00 2010-03-28 18:49:47.903 087 18291.80 28.12 52294.34 88888.00 2010-03-28 18:49:48.403 087 18291.84 28.22 52294.42 88888.00 2010-03-28 18:49:48.903 087 18291.86 28.13 52294.46 88888.00 2010-03-28 18:49:49.403 087 18291.95 28.10 52294.53 88888.00 2010-03-28 18:49:49.903 087 18292.09 28.15 52294.59 88888.00 2010-03-28 18:49:50.403 087 18292.03 28.09 52294.55 88888.00 2010-03-28 18:49:50.903 087 18291.95 27.95 52294.35 88888.00 2010-03-28 18:49:51.403 087 18292.02 28.00 52294.50 88888.00 2010-03-28 18:49:51.903 087 18292.08 28.01 52294.50 88888.00 2010-03-28 18:49:52.403 087 18292.10 28.01 52294.48 88888.00 2010-03-28 18:49:52.903 087 18292.14 28.06 52294.57 88888.00 2010-03-28 18:49:53.403 087 18292.07 28.12 52294.50 88888.00 2010-03-28 18:49:53.903 087 18292.10 28.06 52294.58 88888.00 2010-03-28 18:49:54.403 087 18292.07 28.08 52294.57 88888.00 2010-03-28 18:49:54.903 087 18291.96 28.15 52294.76 88888.00 2010-03-28 18:49:55.403 087 18292.06 28.16 52294.65 88888.00 2010-03-28 18:49:55.903 087 18292.09 28.18 52294.69 88888.00 2010-03-28 18:49:56.403 087 18291.96 28.14 52294.73 88888.00 2010-03-28 18:49:56.903 087 18291.96 28.13 52294.70 88888.00 2010-03-28 18:49:57.403 087 18291.90 28.10 52294.69 88888.00 2010-03-28 18:49:57.903 087 18291.81 28.12 52294.67 88888.00 2010-03-28 18:49:58.403 087 18291.85 28.08 52294.65 88888.00 2010-03-28 18:49:58.903 087 18291.78 28.05 52294.75 88888.00 2010-03-28 18:49:59.403 087 18291.69 28.06 52294.68 88888.00 2010-03-28 18:49:59.903 087 18291.64 28.05 52294.45 88888.00 2010-03-28 18:50:00.403 087 18291.58 28.06 52294.44 88888.00 2010-03-28 18:50:00.903 087 18291.52 27.99 52294.54 88888.00 2010-03-28 18:50:01.403 087 18291.58 27.94 52294.68 88888.00 2010-03-28 18:50:01.903 087 18291.53 27.95 52294.80 88888.00 2010-03-28 18:50:02.403 087 18291.48 27.94 52294.79 88888.00 2010-03-28 18:50:02.903 087 18291.49 27.89 52294.89 88888.00 2010-03-28 18:50:03.403 087 18291.48 27.87 52294.88 88888.00 2010-03-28 18:50:03.903 087 18291.45 27.83 52294.77 88888.00 2010-03-28 18:50:04.403 087 18291.53 27.76 52294.82 88888.00 2010-03-28 18:50:04.903 087 18291.54 27.76 52294.86 88888.00 2010-03-28 18:50:05.403 087 18291.52 27.79 52294.82 88888.00 2010-03-28 18:50:05.903 087 18291.48 27.81 52294.81 88888.00 2010-03-28 18:50:06.403 087 18291.30 27.87 52294.86 88888.00 2010-03-28 18:50:06.903 087 18291.33 27.98 52294.88 88888.00 2010-03-28 18:50:07.403 087 18291.35 27.91 52294.75 88888.00 2010-03-28 18:50:07.903 087 18291.23 27.88 52294.68 88888.00 2010-03-28 18:50:08.403 087 18291.19 27.76 52294.65 88888.00 2010-03-28 18:50:08.903 087 18291.25 27.78 52294.67 88888.00 2010-03-28 18:50:09.403 087 18291.19 27.77 52294.72 88888.00 2010-03-28 18:50:09.903 087 18291.15 27.79 52294.70 88888.00 2010-03-28 18:50:10.403 087 18291.16 27.97 52294.59 88888.00 2010-03-28 18:50:10.903 087 18291.25 28.08 52294.71 88888.00 2010-03-28 18:50:11.403 087 18291.22 27.96 52294.71 88888.00 2010-03-28 18:50:11.903 087 18291.21 27.87 52294.58 88888.00 2010-03-28 18:50:12.403 087 18291.26 27.87 52294.56 88888.00 2010-03-28 18:50:12.903 087 18291.34 27.87 52294.56 88888.00 2010-03-28 18:50:13.403 087 18291.33 27.83 52294.59 88888.00 2010-03-28 18:50:13.903 087 18291.33 27.85 52294.60 88888.00 2010-03-28 18:50:14.403 087 18291.35 27.89 52294.59 88888.00 2010-03-28 18:50:14.903 087 18291.37 27.89 52294.48 88888.00 2010-03-28 18:50:15.403 087 18291.47 27.99 52294.45 88888.00 2010-03-28 18:50:15.903 087 18291.62 28.00 52294.54 88888.00 2010-03-28 18:50:16.403 087 18291.67 28.07 52294.50 88888.00 2010-03-28 18:50:16.903 087 18291.65 28.03 52294.35 88888.00 2010-03-28 18:50:17.403 087 18291.65 28.01 52294.37 88888.00 2010-03-28 18:50:17.903 087 18291.67 28.03 52294.38 88888.00 2010-03-28 18:50:18.403 087 18291.76 28.07 52294.40 88888.00 2010-03-28 18:50:18.903 087 18291.79 28.07 52294.42 88888.00 2010-03-28 18:50:19.403 087 18291.76 27.97 52294.41 88888.00 2010-03-28 18:50:19.903 087 18291.79 28.12 52294.38 88888.00 2010-03-28 18:50:20.403 087 18291.76 28.17 52294.32 88888.00 2010-03-28 18:50:20.903 087 18291.85 28.17 52294.46 88888.00 2010-03-28 18:50:21.403 087 18291.97 28.22 52294.48 88888.00 2010-03-28 18:50:21.903 087 18291.98 28.29 52294.53 88888.00 2010-03-28 18:50:22.403 087 18292.08 28.32 52294.49 88888.00 2010-03-28 18:50:22.903 087 18292.20 28.36 52294.41 88888.00 2010-03-28 18:50:23.403 087 18292.29 28.38 52294.40 88888.00 2010-03-28 18:50:23.903 087 18292.28 28.33 52294.40 88888.00 2010-03-28 18:50:24.403 087 18292.31 28.33 52294.42 88888.00 2010-03-28 18:50:24.903 087 18292.29 28.37 52294.34 88888.00 2010-03-28 18:50:25.403 087 18292.20 28.43 52294.48 88888.00 2010-03-28 18:50:25.903 087 18292.18 28.42 52294.50 88888.00 2010-03-28 18:50:26.403 087 18292.22 28.44 52294.53 88888.00 2010-03-28 18:50:26.903 087 18292.18 28.47 52294.59 88888.00 2010-03-28 18:50:27.403 087 18292.17 28.48 52294.55 88888.00 2010-03-28 18:50:27.903 087 18292.16 28.47 52294.46 88888.00 2010-03-28 18:50:28.403 087 18292.23 28.46 52294.31 88888.00 2010-03-28 18:50:28.903 087 18292.10 28.42 52294.32 88888.00 2010-03-28 18:50:29.403 087 18292.00 28.42 52294.37 88888.00 2010-03-28 18:50:29.903 087 18292.09 28.43 52294.37 88888.00 2010-03-28 18:50:30.403 087 18292.06 28.37 52294.50 88888.00 2010-03-28 18:50:30.903 087 18292.03 28.33 52294.46 88888.00 2010-03-28 18:50:31.403 087 18292.06 28.33 52294.48 88888.00 2010-03-28 18:50:31.903 087 18292.00 28.32 52294.53 88888.00 2010-03-28 18:50:32.403 087 18292.03 28.31 52294.67 88888.00 2010-03-28 18:50:32.903 087 18292.00 28.28 52294.71 88888.00 2010-03-28 18:50:33.403 087 18291.89 28.32 52294.67 88888.00 2010-03-28 18:50:33.903 087 18291.89 28.40 52294.66 88888.00 2010-03-28 18:50:34.403 087 18291.95 28.39 52294.68 88888.00 2010-03-28 18:50:34.903 087 18291.93 28.39 52294.57 88888.00 2010-03-28 18:50:35.403 087 18292.00 28.36 52294.63 88888.00 2010-03-28 18:50:35.903 087 18292.02 28.31 52294.55 88888.00 2010-03-28 18:50:36.403 087 18292.04 28.20 52294.56 88888.00 2010-03-28 18:50:36.903 087 18292.07 28.15 52294.59 88888.00 2010-03-28 18:50:37.403 087 18291.92 28.23 52294.68 88888.00 2010-03-28 18:50:37.903 087 18291.81 28.31 52294.67 88888.00 2010-03-28 18:50:38.403 087 18291.82 28.26 52294.65 88888.00 2010-03-28 18:50:38.903 087 18291.96 28.18 52294.75 88888.00 2010-03-28 18:50:39.403 087 18291.98 28.09 52294.78 88888.00 2010-03-28 18:50:39.903 087 18291.96 27.96 52294.80 88888.00 2010-03-28 18:50:40.403 087 18291.92 28.04 52294.84 88888.00 2010-03-28 18:50:40.903 087 18291.88 27.97 52294.77 88888.00 2010-03-28 18:50:41.403 087 18291.89 28.14 52294.73 88888.00 2010-03-28 18:50:41.903 087 18291.81 28.09 52294.78 88888.00 2010-03-28 18:50:42.403 087 18291.65 28.01 52294.76 88888.00 2010-03-28 18:50:42.903 087 18291.67 27.98 52294.71 88888.00 2010-03-28 18:50:43.403 087 18291.67 27.87 52294.64 88888.00 2010-03-28 18:50:43.903 087 18291.60 27.75 52294.76 88888.00 2010-03-28 18:50:44.403 087 18291.56 27.61 52294.77 88888.00 2010-03-28 18:50:44.903 087 18291.56 27.68 52294.77 88888.00 2010-03-28 18:50:45.403 087 18291.56 27.81 52294.73 88888.00 2010-03-28 18:50:45.903 087 18291.59 27.81 52294.77 88888.00 2010-03-28 18:50:46.403 087 18291.60 27.81 52294.78 88888.00 2010-03-28 18:50:46.903 087 18291.59 27.80 52294.67 88888.00 2010-03-28 18:50:47.403 087 18291.55 27.81 52294.64 88888.00 2010-03-28 18:50:47.903 087 18291.59 27.80 52294.76 88888.00 2010-03-28 18:50:48.403 087 18291.58 27.85 52294.83 88888.00 2010-03-28 18:50:48.903 087 18291.53 27.89 52294.75 88888.00 2010-03-28 18:50:49.403 087 18291.43 27.94 52294.72 88888.00 2010-03-28 18:50:49.903 087 18291.40 27.97 52294.71 88888.00 2010-03-28 18:50:50.403 087 18291.48 28.04 52294.77 88888.00 2010-03-28 18:50:50.903 087 18291.53 28.11 52294.93 88888.00 2010-03-28 18:50:51.403 087 18291.53 28.14 52294.94 88888.00 2010-03-28 18:50:51.903 087 18291.47 28.08 52294.91 88888.00 2010-03-28 18:50:52.403 087 18291.42 28.15 52294.89 88888.00 2010-03-28 18:50:52.903 087 18291.46 28.10 52294.88 88888.00 2010-03-28 18:50:53.403 087 18291.49 28.08 52294.89 88888.00 2010-03-28 18:50:53.903 087 18291.46 28.09 52294.76 88888.00 2010-03-28 18:50:54.403 087 18291.44 28.09 52294.70 88888.00 2010-03-28 18:50:54.903 087 18291.49 28.17 52294.70 88888.00 2010-03-28 18:50:55.403 087 18291.51 28.04 52294.64 88888.00 2010-03-28 18:50:55.903 087 18291.56 27.97 52294.72 88888.00 2010-03-28 18:50:56.403 087 18291.56 27.98 52294.70 88888.00 2010-03-28 18:50:56.903 087 18291.57 28.04 52294.64 88888.00 2010-03-28 18:50:57.403 087 18291.54 28.24 52294.71 88888.00 2010-03-28 18:50:57.903 087 18291.56 28.29 52294.77 88888.00 2010-03-28 18:50:58.403 087 18291.62 28.30 52294.81 88888.00 2010-03-28 18:50:58.903 087 18291.63 28.36 52294.94 88888.00 2010-03-28 18:50:59.403 087 18291.64 28.39 52294.89 88888.00 2010-03-28 18:50:59.903 087 18291.68 28.42 52294.80 88888.00 2010-03-28 18:51:00.403 087 18291.73 28.44 52294.79 88888.00 2010-03-28 18:51:00.903 087 18291.76 28.38 52294.81 88888.00 2010-03-28 18:51:01.403 087 18291.84 28.25 52294.87 88888.00 2010-03-28 18:51:01.903 087 18291.97 28.21 52294.86 88888.00 2010-03-28 18:51:02.403 087 18291.98 28.43 52294.77 88888.00 2010-03-28 18:51:02.903 087 18291.84 28.52 52294.93 88888.00 2010-03-28 18:51:03.403 087 18291.74 28.52 52294.93 88888.00 2010-03-28 18:51:03.903 087 18291.77 28.52 52295.04 88888.00 2010-03-28 18:51:04.403 087 18291.79 28.53 52294.94 88888.00 2010-03-28 18:51:04.903 087 18291.82 28.48 52294.76 88888.00 2010-03-28 18:51:05.403 087 18291.80 28.31 52294.71 88888.00 2010-03-28 18:51:05.903 087 18291.84 28.24 52294.78 88888.00 2010-03-28 18:51:06.403 087 18291.87 28.40 52294.88 88888.00 2010-03-28 18:51:06.903 087 18291.77 28.50 52294.95 88888.00 2010-03-28 18:51:07.403 087 18291.74 28.58 52294.95 88888.00 2010-03-28 18:51:07.903 087 18291.76 28.62 52294.96 88888.00 2010-03-28 18:51:08.403 087 18291.77 28.62 52295.01 88888.00 2010-03-28 18:51:08.903 087 18291.73 28.58 52294.99 88888.00 2010-03-28 18:51:09.403 087 18291.73 28.53 52294.89 88888.00 2010-03-28 18:51:09.903 087 18291.78 28.52 52294.90 88888.00 2010-03-28 18:51:10.403 087 18291.80 28.55 52294.93 88888.00 2010-03-28 18:51:10.903 087 18291.78 28.56 52294.96 88888.00 2010-03-28 18:51:11.403 087 18291.77 28.51 52294.96 88888.00 2010-03-28 18:51:11.903 087 18291.74 28.44 52294.92 88888.00 2010-03-28 18:51:12.403 087 18291.89 28.44 52294.93 88888.00 2010-03-28 18:51:12.903 087 18291.97 28.42 52294.91 88888.00 2010-03-28 18:51:13.403 087 18291.84 28.47 52294.93 88888.00 2010-03-28 18:51:13.903 087 18291.70 28.54 52294.98 88888.00 2010-03-28 18:51:14.403 087 18291.70 28.54 52295.02 88888.00 2010-03-28 18:51:14.903 087 18291.67 28.53 52294.96 88888.00 2010-03-28 18:51:15.403 087 18291.62 28.47 52294.94 88888.00 2010-03-28 18:51:15.903 087 18291.59 28.47 52294.92 88888.00 2010-03-28 18:51:16.403 087 18291.59 28.50 52295.03 88888.00 2010-03-28 18:51:16.903 087 18291.53 28.53 52295.03 88888.00 2010-03-28 18:51:17.403 087 18291.49 28.55 52295.05 88888.00 2010-03-28 18:51:17.903 087 18291.51 28.56 52295.14 88888.00 2010-03-28 18:51:18.403 087 18291.52 28.49 52295.15 88888.00 2010-03-28 18:51:18.903 087 18291.44 28.46 52295.14 88888.00 2010-03-28 18:51:19.403 087 18291.46 28.50 52295.01 88888.00 2010-03-28 18:51:19.903 087 18291.43 28.48 52294.94 88888.00 2010-03-28 18:51:20.403 087 18291.44 28.54 52294.89 88888.00 2010-03-28 18:51:20.903 087 18291.54 28.58 52294.95 88888.00 2010-03-28 18:51:21.403 087 18291.59 28.58 52295.02 88888.00 2010-03-28 18:51:21.903 087 18291.58 28.62 52295.15 88888.00 2010-03-28 18:51:22.403 087 18291.55 28.66 52295.18 88888.00 2010-03-28 18:51:22.903 087 18291.56 28.66 52295.21 88888.00 2010-03-28 18:51:23.403 087 18291.56 28.65 52295.04 88888.00 2010-03-28 18:51:23.903 087 18291.49 28.64 52294.79 88888.00 2010-03-28 18:51:24.403 087 18291.45 28.65 52294.75 88888.00 2010-03-28 18:51:24.903 087 18291.48 28.67 52294.75 88888.00 2010-03-28 18:51:25.403 087 18291.56 28.65 52294.77 88888.00 2010-03-28 18:51:25.903 087 18291.56 28.63 52294.76 88888.00 2010-03-28 18:51:26.403 087 18291.51 28.59 52294.76 88888.00 2010-03-28 18:51:26.903 087 18291.49 28.44 52294.81 88888.00 2010-03-28 18:51:27.403 087 18291.52 28.25 52294.70 88888.00 2010-03-28 18:51:27.903 087 18291.52 28.38 52294.68 88888.00 2010-03-28 18:51:28.403 087 18291.46 28.43 52294.86 88888.00 2010-03-28 18:51:28.903 087 18291.36 28.45 52294.95 88888.00 2010-03-28 18:51:29.403 087 18291.41 28.52 52294.96 88888.00 2010-03-28 18:51:29.903 087 18291.36 28.44 52294.87 88888.00 2010-03-28 18:51:30.403 087 18291.41 28.36 52294.90 88888.00 2010-03-28 18:51:30.903 087 18291.34 28.32 52294.81 88888.00 2010-03-28 18:51:31.403 087 18291.45 28.31 52294.78 88888.00 2010-03-28 18:51:31.903 087 18291.47 28.26 52294.68 88888.00 2010-03-28 18:51:32.403 087 18291.54 28.22 52294.65 88888.00 2010-03-28 18:51:32.903 087 18291.64 28.20 52294.60 88888.00 2010-03-28 18:51:33.403 087 18291.68 28.30 52294.69 88888.00 2010-03-28 18:51:33.903 087 18291.67 28.26 52294.75 88888.00 2010-03-28 18:51:34.403 087 18291.53 28.16 52294.78 88888.00 2010-03-28 18:51:34.903 087 18291.56 28.24 52294.86 88888.00 2010-03-28 18:51:35.403 087 18291.54 28.24 52294.89 88888.00 2010-03-28 18:51:35.903 087 18291.49 28.12 52294.91 88888.00 2010-03-28 18:51:36.403 087 18291.49 28.02 52294.92 88888.00 2010-03-28 18:51:36.903 087 18291.57 28.02 52294.90 88888.00 2010-03-28 18:51:37.403 087 18291.59 28.11 52294.94 88888.00 2010-03-28 18:51:37.903 087 18291.53 28.18 52294.96 88888.00 2010-03-28 18:51:38.403 087 18291.56 28.09 52294.87 88888.00 2010-03-28 18:51:38.903 087 18291.38 28.03 52294.83 88888.00 2010-03-28 18:51:39.403 087 18291.33 27.99 52294.92 88888.00 2010-03-28 18:51:39.903 087 18291.34 28.02 52294.90 88888.00 2010-03-28 18:51:40.403 087 18291.33 27.98 52294.91 88888.00 2010-03-28 18:51:40.903 087 18291.28 27.97 52294.93 88888.00 2010-03-28 18:51:41.403 087 18291.31 27.89 52294.77 88888.00 2010-03-28 18:51:41.903 087 18291.22 27.72 52294.89 88888.00 2010-03-28 18:51:42.403 087 18291.26 27.81 52294.83 88888.00 2010-03-28 18:51:42.903 087 18291.20 27.87 52294.75 88888.00 2010-03-28 18:51:43.403 087 18291.23 27.95 52294.86 88888.00 2010-03-28 18:51:43.903 087 18291.23 27.91 52294.84 88888.00 2010-03-28 18:51:44.403 087 18291.17 27.94 52294.93 88888.00 2010-03-28 18:51:44.903 087 18291.15 27.94 52294.90 88888.00 2010-03-28 18:51:45.403 087 18291.08 27.94 52294.94 88888.00 2010-03-28 18:51:45.903 087 18291.09 27.96 52294.92 88888.00 2010-03-28 18:51:46.403 087 18291.14 27.94 52294.94 88888.00 2010-03-28 18:51:46.903 087 18291.10 27.97 52294.93 88888.00 2010-03-28 18:51:47.403 087 18291.10 28.09 52294.94 88888.00 2010-03-28 18:51:47.903 087 18291.13 28.04 52294.86 88888.00 2010-03-28 18:51:48.403 087 18291.21 28.07 52294.88 88888.00 2010-03-28 18:51:48.903 087 18291.23 28.10 52294.93 88888.00 2010-03-28 18:51:49.403 087 18291.15 28.04 52294.98 88888.00 2010-03-28 18:51:49.903 087 18290.99 27.98 52294.92 88888.00 2010-03-28 18:51:50.403 087 18290.90 27.94 52294.98 88888.00 2010-03-28 18:51:50.903 087 18290.89 27.74 52295.08 88888.00 2010-03-28 18:51:51.403 087 18290.94 27.84 52295.04 88888.00 2010-03-28 18:51:51.903 087 18291.02 27.97 52295.03 88888.00 2010-03-28 18:51:52.403 087 18290.99 28.05 52294.99 88888.00 2010-03-28 18:51:52.903 087 18290.84 28.03 52294.88 88888.00 2010-03-28 18:51:53.403 087 18290.98 28.11 52294.86 88888.00 2010-03-28 18:51:53.903 087 18291.12 28.10 52294.98 88888.00 2010-03-28 18:51:54.403 087 18291.08 28.04 52294.91 88888.00 2010-03-28 18:51:54.903 087 18291.04 28.12 52294.90 88888.00 2010-03-28 18:51:55.403 087 18291.14 28.12 52294.94 88888.00 2010-03-28 18:51:55.903 087 18291.12 28.14 52294.92 88888.00 2010-03-28 18:51:56.403 087 18291.15 28.18 52294.96 88888.00 2010-03-28 18:51:56.903 087 18291.05 28.18 52294.98 88888.00 2010-03-28 18:51:57.403 087 18291.10 28.09 52295.13 88888.00 2010-03-28 18:51:57.903 087 18291.08 28.14 52295.03 88888.00 2010-03-28 18:51:58.403 087 18291.03 28.18 52295.00 88888.00 2010-03-28 18:51:58.903 087 18291.09 28.23 52295.05 88888.00 2010-03-28 18:51:59.403 087 18291.05 28.03 52294.95 88888.00 2010-03-28 18:51:59.903 087 18291.11 28.02 52294.95 88888.00 2010-03-28 18:52:00.403 087 18291.12 28.14 52295.01 88888.00 2010-03-28 18:52:00.903 087 18291.11 28.26 52294.98 88888.00 2010-03-28 18:52:01.403 087 18291.13 28.35 52295.17 88888.00 2010-03-28 18:52:01.903 087 18291.12 28.31 52295.19 88888.00 2010-03-28 18:52:02.403 087 18291.03 28.25 52295.15 88888.00 2010-03-28 18:52:02.903 087 18291.05 28.24 52295.01 88888.00 2010-03-28 18:52:03.403 087 18291.03 28.20 52294.92 88888.00 2010-03-28 18:52:03.903 087 18291.14 28.16 52294.91 88888.00 2010-03-28 18:52:04.403 087 18291.17 28.14 52294.98 88888.00 2010-03-28 18:52:04.903 087 18291.03 28.23 52295.05 88888.00 2010-03-28 18:52:05.403 087 18291.06 28.22 52294.98 88888.00 2010-03-28 18:52:05.903 087 18291.09 28.17 52294.92 88888.00 2010-03-28 18:52:06.403 087 18291.10 28.29 52294.96 88888.00 2010-03-28 18:52:06.903 087 18291.14 28.35 52294.93 88888.00 2010-03-28 18:52:07.403 087 18291.09 28.36 52294.94 88888.00 2010-03-28 18:52:07.903 087 18291.03 28.31 52294.98 88888.00 2010-03-28 18:52:08.403 087 18291.15 28.22 52295.10 88888.00 2010-03-28 18:52:08.903 087 18291.12 28.21 52295.10 88888.00 2010-03-28 18:52:09.403 087 18290.94 28.18 52295.17 88888.00 2010-03-28 18:52:09.903 087 18290.97 28.21 52295.18 88888.00 2010-03-28 18:52:10.403 087 18291.01 28.25 52295.16 88888.00 2010-03-28 18:52:10.903 087 18290.95 28.20 52295.07 88888.00 2010-03-28 18:52:11.403 087 18290.97 28.21 52295.03 88888.00 2010-03-28 18:52:11.903 087 18290.88 28.15 52295.02 88888.00 2010-03-28 18:52:12.403 087 18290.77 28.02 52295.03 88888.00 2010-03-28 18:52:12.903 087 18290.87 28.02 52295.06 88888.00 2010-03-28 18:52:13.403 087 18290.92 28.04 52295.07 88888.00 2010-03-28 18:52:13.903 087 18290.97 27.94 52295.13 88888.00 2010-03-28 18:52:14.403 087 18290.95 28.03 52295.21 88888.00 2010-03-28 18:52:14.903 087 18290.79 28.08 52295.11 88888.00 2010-03-28 18:52:15.403 087 18290.68 28.06 52295.12 88888.00 2010-03-28 18:52:15.903 087 18290.75 28.03 52295.21 88888.00 2010-03-28 18:52:16.403 087 18290.70 28.00 52295.30 88888.00 2010-03-28 18:52:16.903 087 18290.75 27.99 52295.29 88888.00 2010-03-28 18:52:17.403 087 18290.68 28.00 52295.23 88888.00 2010-03-28 18:52:17.903 087 18290.60 27.99 52295.17 88888.00 2010-03-28 18:52:18.403 087 18290.65 28.02 52295.17 88888.00 2010-03-28 18:52:18.903 087 18290.61 27.86 52295.10 88888.00 2010-03-28 18:52:19.403 087 18290.57 27.85 52295.01 88888.00 2010-03-28 18:52:19.903 087 18290.54 27.98 52295.08 88888.00 2010-03-28 18:52:20.403 087 18290.52 28.01 52295.13 88888.00 2010-03-28 18:52:20.903 087 18290.50 27.99 52295.04 88888.00 2010-03-28 18:52:21.403 087 18290.58 27.98 52295.15 88888.00 2010-03-28 18:52:21.903 087 18290.57 28.00 52295.12 88888.00 2010-03-28 18:52:22.403 087 18290.66 28.00 52294.93 88888.00 2010-03-28 18:52:22.903 087 18290.77 28.04 52294.91 88888.00 2010-03-28 18:52:23.403 087 18290.84 28.06 52294.90 88888.00 2010-03-28 18:52:23.903 087 18290.80 28.08 52295.04 88888.00 2010-03-28 18:52:24.403 087 18290.82 28.04 52295.03 88888.00 2010-03-28 18:52:24.903 087 18290.83 28.09 52295.00 88888.00 2010-03-28 18:52:25.403 087 18290.80 28.18 52294.89 88888.00 2010-03-28 18:52:25.903 087 18290.86 28.17 52294.84 88888.00 2010-03-28 18:52:26.403 087 18290.65 28.21 52294.99 88888.00 2010-03-28 18:52:26.903 087 18290.78 28.06 52295.00 88888.00 2010-03-28 18:52:27.403 087 18290.79 28.15 52294.87 88888.00 2010-03-28 18:52:27.903 087 18290.81 28.23 52294.78 88888.00 2010-03-28 18:52:28.403 087 18290.87 28.18 52294.76 88888.00 2010-03-28 18:52:28.903 087 18290.90 28.23 52294.81 88888.00 2010-03-28 18:52:29.403 087 18290.93 28.31 52294.83 88888.00 2010-03-28 18:52:29.903 087 18290.88 28.31 52294.80 88888.00 2010-03-28 18:52:30.403 087 18290.91 28.22 52294.89 88888.00 2010-03-28 18:52:30.903 087 18291.12 28.35 52294.84 88888.00 2010-03-28 18:52:31.403 087 18291.23 28.39 52294.89 88888.00 2010-03-28 18:52:31.903 087 18291.17 28.41 52294.91 88888.00 2010-03-28 18:52:32.403 087 18291.12 28.37 52294.77 88888.00 2010-03-28 18:52:32.903 087 18291.15 28.34 52294.65 88888.00 2010-03-28 18:52:33.403 087 18291.08 28.40 52294.66 88888.00 2010-03-28 18:52:33.903 087 18291.06 28.38 52294.68 88888.00 2010-03-28 18:52:34.403 087 18291.16 28.31 52294.73 88888.00 2010-03-28 18:52:34.903 087 18291.13 28.33 52294.79 88888.00 2010-03-28 18:52:35.403 087 18291.14 28.43 52294.69 88888.00 2010-03-28 18:52:35.903 087 18291.04 28.41 52294.66 88888.00 2010-03-28 18:52:36.403 087 18291.14 28.46 52294.80 88888.00 2010-03-28 18:52:36.903 087 18291.21 28.49 52294.68 88888.00 2010-03-28 18:52:37.403 087 18291.22 28.48 52294.73 88888.00 2010-03-28 18:52:37.903 087 18291.23 28.45 52294.70 88888.00 2010-03-28 18:52:38.403 087 18291.16 28.39 52294.77 88888.00 2010-03-28 18:52:38.903 087 18291.13 28.39 52294.83 88888.00 2010-03-28 18:52:39.403 087 18291.25 28.40 52294.69 88888.00 2010-03-28 18:52:39.903 087 18291.44 28.39 52294.53 88888.00 2010-03-28 18:52:40.403 087 18291.42 28.41 52294.66 88888.00 2010-03-28 18:52:40.903 087 18291.30 28.50 52294.68 88888.00 2010-03-28 18:52:41.403 087 18291.21 28.53 52294.59 88888.00 2010-03-28 18:52:41.903 087 18291.20 28.56 52294.67 88888.00 2010-03-28 18:52:42.403 087 18291.12 28.51 52294.68 88888.00 2010-03-28 18:52:42.903 087 18291.13 28.50 52294.63 88888.00 2010-03-28 18:52:43.403 087 18291.17 28.50 52294.68 88888.00 2010-03-28 18:52:43.903 087 18291.15 28.49 52294.78 88888.00 2010-03-28 18:52:44.403 087 18291.20 28.46 52294.78 88888.00 2010-03-28 18:52:44.903 087 18291.09 28.45 52294.75 88888.00 2010-03-28 18:52:45.403 087 18291.12 28.40 52294.69 88888.00 2010-03-28 18:52:45.903 087 18291.19 28.40 52294.72 88888.00 2010-03-28 18:52:46.403 087 18291.22 28.46 52294.80 88888.00 2010-03-28 18:52:46.903 087 18291.15 28.47 52294.81 88888.00 2010-03-28 18:52:47.403 087 18291.14 28.46 52294.82 88888.00 2010-03-28 18:52:47.903 087 18291.19 28.48 52294.76 88888.00 2010-03-28 18:52:48.403 087 18290.99 28.54 52294.80 88888.00 2010-03-28 18:52:48.903 087 18290.79 28.45 52294.88 88888.00 2010-03-28 18:52:49.403 087 18290.94 28.54 52294.88 88888.00 2010-03-28 18:52:49.903 087 18291.00 28.61 52294.89 88888.00 2010-03-28 18:52:50.403 087 18290.91 28.62 52295.00 88888.00 2010-03-28 18:52:50.903 087 18290.88 28.64 52295.03 88888.00 2010-03-28 18:52:51.403 087 18290.98 28.58 52294.90 88888.00 2010-03-28 18:52:51.903 087 18290.95 28.54 52294.92 88888.00 2010-03-28 18:52:52.403 087 18290.87 28.48 52294.82 88888.00 2010-03-28 18:52:52.903 087 18290.88 28.41 52294.89 88888.00 2010-03-28 18:52:53.403 087 18290.81 28.48 52294.89 88888.00 2010-03-28 18:52:53.903 087 18290.76 28.51 52294.92 88888.00 2010-03-28 18:52:54.403 087 18290.79 28.54 52295.01 88888.00 2010-03-28 18:52:54.903 087 18290.84 28.51 52295.02 88888.00 2010-03-28 18:52:55.403 087 18290.78 28.41 52295.01 88888.00 2010-03-28 18:52:55.903 087 18290.82 28.42 52295.01 88888.00 2010-03-28 18:52:56.403 087 18290.82 28.38 52294.83 88888.00 2010-03-28 18:52:56.903 087 18290.61 28.36 52294.88 88888.00 2010-03-28 18:52:57.403 087 18290.65 28.39 52294.96 88888.00 2010-03-28 18:52:57.903 087 18290.70 28.39 52295.05 88888.00 2010-03-28 18:52:58.403 087 18290.67 28.45 52295.13 88888.00 2010-03-28 18:52:58.903 087 18290.70 28.55 52295.22 88888.00 2010-03-28 18:52:59.403 087 18290.62 28.49 52295.15 88888.00 2010-03-28 18:52:59.903 087 18290.59 28.22 52295.12 88888.00 2010-03-28 18:53:00.403 087 18290.57 28.16 52295.05 88888.00 2010-03-28 18:53:00.903 087 18290.58 28.16 52295.14 88888.00 2010-03-28 18:53:01.403 087 18290.59 28.13 52295.00 88888.00 2010-03-28 18:53:01.903 087 18290.57 28.13 52294.92 88888.00 2010-03-28 18:53:02.403 087 18290.48 28.18 52295.00 88888.00 2010-03-28 18:53:02.903 087 18290.62 28.35 52294.96 88888.00 2010-03-28 18:53:03.403 087 18290.52 28.43 52294.92 88888.00 2010-03-28 18:53:03.903 087 18290.39 28.41 52294.94 88888.00 2010-03-28 18:53:04.403 087 18290.49 28.45 52295.12 88888.00 2010-03-28 18:53:04.903 087 18290.57 28.50 52295.19 88888.00 2010-03-28 18:53:05.403 087 18290.50 28.46 52295.16 88888.00 2010-03-28 18:53:05.903 087 18290.59 28.46 52295.04 88888.00 2010-03-28 18:53:06.403 087 18290.68 28.46 52295.03 88888.00 2010-03-28 18:53:06.903 087 18290.67 28.47 52295.04 88888.00 2010-03-28 18:53:07.403 087 18290.60 28.51 52294.91 88888.00 2010-03-28 18:53:07.903 087 18290.59 28.53 52294.86 88888.00 2010-03-28 18:53:08.403 087 18290.56 28.45 52294.90 88888.00 2010-03-28 18:53:08.903 087 18290.56 28.34 52294.92 88888.00 2010-03-28 18:53:09.403 087 18290.50 28.33 52294.76 88888.00 2010-03-28 18:53:09.903 087 18290.50 28.33 52294.86 88888.00 2010-03-28 18:53:10.403 087 18290.52 28.38 52294.86 88888.00 2010-03-28 18:53:10.903 087 18290.54 28.49 52294.81 88888.00 2010-03-28 18:53:11.403 087 18290.51 28.57 52294.81 88888.00 2010-03-28 18:53:11.903 087 18290.60 28.64 52294.68 88888.00 2010-03-28 18:53:12.403 087 18290.59 28.65 52294.54 88888.00 2010-03-28 18:53:12.903 087 18290.69 28.70 52294.40 88888.00 2010-03-28 18:53:13.403 087 18290.77 28.70 52294.56 88888.00 2010-03-28 18:53:13.903 087 18290.79 28.58 52294.68 88888.00 2010-03-28 18:53:14.403 087 18290.81 28.57 52294.67 88888.00 2010-03-28 18:53:14.903 087 18290.71 28.59 52294.73 88888.00 2010-03-28 18:53:15.403 087 18290.79 28.61 52294.90 88888.00 2010-03-28 18:53:15.903 087 18290.92 28.52 52294.91 88888.00 2010-03-28 18:53:16.403 087 18290.99 28.43 52294.81 88888.00 2010-03-28 18:53:16.903 087 18290.95 28.48 52294.87 88888.00 2010-03-28 18:53:17.403 087 18290.87 28.62 52294.90 88888.00 2010-03-28 18:53:17.903 087 18290.89 28.64 52295.01 88888.00 2010-03-28 18:53:18.403 087 18290.95 28.59 52294.96 88888.00 2010-03-28 18:53:18.903 087 18291.00 28.69 52294.81 88888.00 2010-03-28 18:53:19.403 087 18290.98 28.79 52294.83 88888.00 2010-03-28 18:53:19.903 087 18291.00 28.79 52294.79 88888.00 2010-03-28 18:53:20.403 087 18291.12 28.70 52294.76 88888.00 2010-03-28 18:53:20.903 087 18291.09 28.63 52294.72 88888.00 2010-03-28 18:53:21.403 087 18291.04 28.62 52294.80 88888.00 2010-03-28 18:53:21.903 087 18291.03 28.69 52294.87 88888.00 2010-03-28 18:53:22.403 087 18291.08 28.63 52294.80 88888.00 2010-03-28 18:53:22.903 087 18291.22 28.64 52294.78 88888.00 2010-03-28 18:53:23.403 087 18291.25 28.66 52294.77 88888.00 2010-03-28 18:53:23.903 087 18291.31 28.64 52294.84 88888.00 2010-03-28 18:53:24.403 087 18291.28 28.62 52294.91 88888.00 2010-03-28 18:53:24.903 087 18291.24 28.68 52294.94 88888.00 2010-03-28 18:53:25.403 087 18291.27 28.67 52294.76 88888.00 2010-03-28 18:53:25.903 087 18291.24 28.66 52294.75 88888.00 2010-03-28 18:53:26.403 087 18291.26 28.74 52294.79 88888.00 2010-03-28 18:53:26.903 087 18291.31 28.78 52294.86 88888.00 2010-03-28 18:53:27.403 087 18291.30 28.65 52294.91 88888.00 2010-03-28 18:53:27.903 087 18291.27 28.66 52294.91 88888.00 2010-03-28 18:53:28.403 087 18291.25 28.67 52295.01 88888.00 2010-03-28 18:53:28.903 087 18291.30 28.65 52294.98 88888.00 2010-03-28 18:53:29.403 087 18291.32 28.62 52294.87 88888.00 2010-03-28 18:53:29.903 087 18291.25 28.61 52294.91 88888.00 2010-03-28 18:53:30.403 087 18291.08 28.61 52294.95 88888.00 2010-03-28 18:53:30.903 087 18290.81 28.49 52294.92 88888.00 2010-03-28 18:53:31.403 087 18290.69 28.47 52294.91 88888.00 2010-03-28 18:53:31.903 087 18290.75 28.47 52294.98 88888.00 2010-03-28 18:53:32.403 087 18290.88 28.49 52294.94 88888.00 2010-03-28 18:53:32.903 087 18290.95 28.49 52294.86 88888.00 2010-03-28 18:53:33.403 087 18290.80 28.50 52294.84 88888.00 2010-03-28 18:53:33.903 087 18290.77 28.55 52294.79 88888.00 2010-03-28 18:53:34.403 087 18290.69 28.55 52294.73 88888.00 2010-03-28 18:53:34.903 087 18290.67 28.45 52294.87 88888.00 2010-03-28 18:53:35.403 087 18290.71 28.44 52294.88 88888.00 2010-03-28 18:53:35.903 087 18290.72 28.44 52294.99 88888.00 2010-03-28 18:53:36.403 087 18290.78 28.49 52294.94 88888.00 2010-03-28 18:53:36.903 087 18290.86 28.50 52294.86 88888.00 2010-03-28 18:53:37.403 087 18290.80 28.46 52294.81 88888.00 2010-03-28 18:53:37.903 087 18290.67 28.44 52294.82 88888.00 2010-03-28 18:53:38.403 087 18290.79 28.50 52294.79 88888.00 2010-03-28 18:53:38.903 087 18290.83 28.48 52294.88 88888.00 2010-03-28 18:53:39.403 087 18290.75 28.47 52294.81 88888.00 2010-03-28 18:53:39.903 087 18290.73 28.50 52294.73 88888.00 2010-03-28 18:53:40.403 087 18290.77 28.54 52294.72 88888.00 2010-03-28 18:53:40.903 087 18290.90 28.50 52294.78 88888.00 2010-03-28 18:53:41.403 087 18290.92 28.50 52294.91 88888.00 2010-03-28 18:53:41.903 087 18290.80 28.55 52294.87 88888.00 2010-03-28 18:53:42.403 087 18290.82 28.56 52294.77 88888.00 2010-03-28 18:53:42.903 087 18290.88 28.56 52294.80 88888.00 2010-03-28 18:53:43.403 087 18290.91 28.57 52294.76 88888.00 2010-03-28 18:53:43.903 087 18290.98 28.57 52294.78 88888.00 2010-03-28 18:53:44.403 087 18290.87 28.50 52294.88 88888.00 2010-03-28 18:53:44.903 087 18290.95 28.48 52294.87 88888.00 2010-03-28 18:53:45.403 087 18291.11 28.54 52294.90 88888.00 2010-03-28 18:53:45.903 087 18291.04 28.62 52294.88 88888.00 2010-03-28 18:53:46.403 087 18290.90 28.52 52294.84 88888.00 2010-03-28 18:53:46.903 087 18290.82 28.46 52294.88 88888.00 2010-03-28 18:53:47.403 087 18290.88 28.59 52294.82 88888.00 2010-03-28 18:53:47.903 087 18290.90 28.61 52294.88 88888.00 2010-03-28 18:53:48.403 087 18290.91 28.56 52294.78 88888.00 2010-03-28 18:53:48.903 087 18290.98 28.63 52294.69 88888.00 2010-03-28 18:53:49.403 087 18290.95 28.68 52294.68 88888.00 2010-03-28 18:53:49.903 087 18291.08 28.63 52294.70 88888.00 2010-03-28 18:53:50.403 087 18291.12 28.62 52294.61 88888.00 2010-03-28 18:53:50.903 087 18291.00 28.63 52294.53 88888.00 2010-03-28 18:53:51.403 087 18290.84 28.66 52294.32 88888.00 2010-03-28 18:53:51.903 087 18290.78 28.62 52294.32 88888.00 2010-03-28 18:53:52.403 087 18290.77 28.50 52294.37 88888.00 2010-03-28 18:53:52.903 087 18290.83 28.56 52294.54 88888.00 2010-03-28 18:53:53.403 087 18290.92 28.65 52294.72 88888.00 2010-03-28 18:53:53.903 087 18291.01 28.71 52294.68 88888.00 2010-03-28 18:53:54.403 087 18290.99 28.67 52294.63 88888.00 2010-03-28 18:53:54.903 087 18291.02 28.68 52294.69 88888.00 2010-03-28 18:53:55.403 087 18291.02 28.64 52294.68 88888.00 2010-03-28 18:53:55.903 087 18291.01 28.63 52294.61 88888.00 2010-03-28 18:53:56.403 087 18291.05 28.64 52294.52 88888.00 2010-03-28 18:53:56.903 087 18291.13 28.53 52294.59 88888.00 2010-03-28 18:53:57.403 087 18291.12 28.49 52294.65 88888.00 2010-03-28 18:53:57.903 087 18291.02 28.50 52294.67 88888.00 2010-03-28 18:53:58.403 087 18291.04 28.48 52294.67 88888.00 2010-03-28 18:53:58.903 087 18291.13 28.46 52294.64 88888.00 2010-03-28 18:53:59.403 087 18291.08 28.47 52294.64 88888.00 2010-03-28 18:53:59.903 087 18291.02 28.52 52294.67 88888.00 2010-03-28 18:54:00.403 087 18290.98 28.59 52294.77 88888.00 2010-03-28 18:54:00.903 087 18291.00 28.62 52294.89 88888.00 2010-03-28 18:54:01.403 087 18290.98 28.54 52294.94 88888.00 2010-03-28 18:54:01.903 087 18290.89 28.47 52294.94 88888.00 2010-03-28 18:54:02.403 087 18290.92 28.51 52295.00 88888.00 2010-03-28 18:54:02.903 087 18291.03 28.53 52294.92 88888.00 2010-03-28 18:54:03.403 087 18291.03 28.52 52294.84 88888.00 2010-03-28 18:54:03.903 087 18291.04 28.54 52294.72 88888.00 2010-03-28 18:54:04.403 087 18291.10 28.48 52294.73 88888.00 2010-03-28 18:54:04.903 087 18291.08 28.39 52294.86 88888.00 2010-03-28 18:54:05.403 087 18291.02 28.41 52294.78 88888.00 2010-03-28 18:54:05.903 087 18290.95 28.45 52294.73 88888.00 2010-03-28 18:54:06.403 087 18290.98 28.46 52294.77 88888.00 2010-03-28 18:54:06.903 087 18291.02 28.53 52294.94 88888.00 2010-03-28 18:54:07.403 087 18291.12 28.52 52295.11 88888.00 2010-03-28 18:54:07.903 087 18291.16 28.51 52295.07 88888.00 2010-03-28 18:54:08.403 087 18291.19 28.46 52295.06 88888.00 2010-03-28 18:54:08.903 087 18291.08 28.42 52295.01 88888.00 2010-03-28 18:54:09.403 087 18290.98 28.40 52294.93 88888.00 2010-03-28 18:54:09.903 087 18290.99 28.38 52294.91 88888.00 2010-03-28 18:54:10.403 087 18290.98 28.34 52294.94 88888.00 2010-03-28 18:54:10.903 087 18290.90 28.33 52295.03 88888.00 2010-03-28 18:54:11.403 087 18290.91 28.37 52295.00 88888.00 2010-03-28 18:54:11.903 087 18290.97 28.37 52295.03 88888.00 2010-03-28 18:54:12.403 087 18290.86 28.40 52295.01 88888.00 2010-03-28 18:54:12.903 087 18290.78 28.35 52295.03 88888.00 2010-03-28 18:54:13.403 087 18290.80 28.24 52294.99 88888.00 2010-03-28 18:54:13.903 087 18290.77 28.24 52295.03 88888.00 2010-03-28 18:54:14.403 087 18290.72 28.23 52295.05 88888.00 2010-03-28 18:54:14.903 087 18290.77 28.25 52295.04 88888.00 2010-03-28 18:54:15.403 087 18290.78 28.33 52295.11 88888.00 2010-03-28 18:54:15.903 087 18290.75 28.31 52295.05 88888.00 2010-03-28 18:54:16.403 087 18290.72 28.28 52294.98 88888.00 2010-03-28 18:54:16.903 087 18290.76 28.32 52295.08 88888.00 2010-03-28 18:54:17.403 087 18290.84 28.32 52295.12 88888.00 2010-03-28 18:54:17.903 087 18290.79 28.28 52294.96 88888.00 2010-03-28 18:54:18.403 087 18290.73 28.37 52294.98 88888.00 2010-03-28 18:54:18.903 087 18290.64 28.47 52294.93 88888.00 2010-03-28 18:54:19.403 087 18290.52 28.46 52295.03 88888.00 2010-03-28 18:54:19.903 087 18290.55 28.44 52295.00 88888.00 2010-03-28 18:54:20.403 087 18290.57 28.31 52294.86 88888.00 2010-03-28 18:54:20.903 087 18290.54 28.35 52294.86 88888.00 2010-03-28 18:54:21.403 087 18290.52 28.43 52295.04 88888.00 2010-03-28 18:54:21.903 087 18290.64 28.46 52295.01 88888.00 2010-03-28 18:54:22.403 087 18290.73 28.48 52295.07 88888.00 2010-03-28 18:54:22.903 087 18290.72 28.54 52294.98 88888.00 2010-03-28 18:54:23.403 087 18290.68 28.44 52294.94 88888.00 2010-03-28 18:54:23.903 087 18290.71 28.35 52294.99 88888.00 2010-03-28 18:54:24.403 087 18290.81 28.33 52294.95 88888.00 2010-03-28 18:54:24.903 087 18290.89 28.31 52294.93 88888.00 2010-03-28 18:54:25.403 087 18290.88 28.18 52294.98 88888.00 2010-03-28 18:54:25.903 087 18290.79 28.23 52295.05 88888.00 2010-03-28 18:54:26.403 087 18290.75 28.33 52294.98 88888.00 2010-03-28 18:54:26.903 087 18290.79 28.33 52294.82 88888.00 2010-03-28 18:54:27.403 087 18290.81 28.33 52294.81 88888.00 2010-03-28 18:54:27.903 087 18290.89 28.34 52294.88 88888.00 2010-03-28 18:54:28.403 087 18290.97 28.36 52294.94 88888.00 2010-03-28 18:54:28.903 087 18290.89 28.38 52294.98 88888.00 2010-03-28 18:54:29.400 087 18290.90 28.33 52295.08 88888.00 2010-03-28 18:54:29.900 087 18290.91 28.32 52295.01 88888.00 2010-03-28 18:54:30.400 087 18290.94 28.22 52294.94 88888.00 2010-03-28 18:54:30.900 087 18290.89 28.14 52295.00 88888.00 2010-03-28 18:54:31.400 087 18290.94 28.16 52294.91 88888.00 2010-03-28 18:54:31.900 087 18290.98 28.21 52294.87 88888.00 2010-03-28 18:54:32.400 087 18290.97 28.24 52294.83 88888.00 2010-03-28 18:54:32.900 087 18291.09 28.31 52294.73 88888.00 2010-03-28 18:54:33.400 087 18291.04 28.31 52294.86 88888.00 2010-03-28 18:54:33.900 087 18290.95 28.30 52294.86 88888.00 2010-03-28 18:54:34.400 087 18291.08 28.35 52294.83 88888.00 2010-03-28 18:54:34.900 087 18291.33 28.33 52294.91 88888.00 2010-03-28 18:54:35.400 087 18291.35 28.33 52294.92 88888.00 2010-03-28 18:54:35.900 087 18291.36 28.34 52294.95 88888.00 2010-03-28 18:54:36.400 087 18291.38 28.30 52294.89 88888.00 2010-03-28 18:54:36.900 087 18291.36 28.25 52294.78 88888.00 2010-03-28 18:54:37.400 087 18291.33 28.24 52294.70 88888.00 2010-03-28 18:54:37.900 087 18291.36 28.25 52294.84 88888.00 2010-03-28 18:54:38.400 087 18291.28 28.23 52294.96 88888.00 2010-03-28 18:54:38.900 087 18291.25 28.25 52294.94 88888.00 2010-03-28 18:54:39.400 087 18291.37 28.31 52295.00 88888.00 2010-03-28 18:54:39.900 087 18291.44 28.32 52295.03 88888.00 2010-03-28 18:54:40.400 087 18291.47 28.25 52295.11 88888.00 2010-03-28 18:54:40.900 087 18291.46 28.32 52295.01 88888.00 2010-03-28 18:54:41.400 087 18291.43 28.33 52295.03 88888.00 2010-03-28 18:54:41.900 087 18291.35 28.32 52295.14 88888.00 2010-03-28 18:54:42.400 087 18291.33 28.31 52295.11 88888.00 2010-03-28 18:54:42.900 087 18291.37 28.31 52295.05 88888.00 2010-03-28 18:54:43.400 087 18291.34 28.39 52294.93 88888.00 2010-03-28 18:54:43.900 087 18291.46 28.44 52294.84 88888.00 2010-03-28 18:54:44.400 087 18291.47 28.33 52294.82 88888.00 2010-03-28 18:54:44.900 087 18291.42 28.28 52294.93 88888.00 2010-03-28 18:54:45.400 087 18291.46 28.26 52295.01 88888.00 2010-03-28 18:54:45.900 087 18291.52 28.24 52295.19 88888.00 2010-03-28 18:54:46.400 087 18291.45 28.20 52295.23 88888.00 2010-03-28 18:54:46.900 087 18291.40 28.15 52295.25 88888.00 2010-03-28 18:54:47.400 087 18291.25 28.21 52295.37 88888.00 2010-03-28 18:54:47.900 087 18291.32 28.09 52295.22 88888.00 2010-03-28 18:54:48.400 087 18291.35 28.06 52295.07 88888.00 2010-03-28 18:54:48.900 087 18291.28 28.01 52295.05 88888.00 2010-03-28 18:54:49.400 087 18291.30 28.06 52295.15 88888.00 2010-03-28 18:54:49.900 087 18291.26 28.06 52295.02 88888.00 2010-03-28 18:54:50.400 087 18291.23 28.13 52295.03 88888.00 2010-03-28 18:54:50.900 087 18291.19 28.18 52295.16 88888.00 2010-03-28 18:54:51.400 087 18291.13 28.19 52295.18 88888.00 2010-03-28 18:54:51.900 087 18291.21 28.17 52295.14 88888.00 2010-03-28 18:54:52.400 087 18291.17 28.20 52295.12 88888.00 2010-03-28 18:54:52.900 087 18291.21 28.29 52295.12 88888.00 2010-03-28 18:54:53.400 087 18291.09 28.33 52295.08 88888.00 2010-03-28 18:54:53.900 087 18291.00 28.32 52295.07 88888.00 2010-03-28 18:54:54.400 087 18291.09 28.29 52295.25 88888.00 2010-03-28 18:54:54.900 087 18291.08 28.35 52295.29 88888.00 2010-03-28 18:54:55.400 087 18291.02 28.36 52295.22 88888.00 2010-03-28 18:54:55.900 087 18290.97 28.30 52295.12 88888.00 2010-03-28 18:54:56.400 087 18290.84 28.26 52295.17 88888.00 2010-03-28 18:54:56.900 087 18290.75 28.34 52295.23 88888.00 2010-03-28 18:54:57.400 087 18290.90 28.37 52295.31 88888.00 2010-03-28 18:54:57.900 087 18291.05 28.38 52295.29 88888.00 2010-03-28 18:54:58.400 087 18291.02 28.41 52295.26 88888.00 2010-03-28 18:54:58.900 087 18290.91 28.38 52295.25 88888.00 2010-03-28 18:54:59.400 087 18290.90 28.49 52295.23 88888.00 2010-03-28 18:54:59.900 087 18290.94 28.54 52295.34 88888.00 2010-03-28 18:55:00.400 087 18290.98 28.53 52295.30 88888.00 2010-03-28 18:55:00.900 087 18290.98 28.57 52295.23 88888.00 2010-03-28 18:55:01.400 087 18290.90 28.62 52295.08 88888.00 2010-03-28 18:55:01.900 087 18290.94 28.59 52295.11 88888.00 2010-03-28 18:55:02.400 087 18290.93 28.59 52295.17 88888.00 2010-03-28 18:55:02.900 087 18290.94 28.59 52295.16 88888.00 2010-03-28 18:55:03.400 087 18290.99 28.71 52295.12 88888.00 2010-03-28 18:55:03.900 087 18291.09 28.75 52295.03 88888.00 2010-03-28 18:55:04.400 087 18291.15 28.83 52295.13 88888.00 2010-03-28 18:55:04.900 087 18291.13 28.90 52295.11 88888.00 2010-03-28 18:55:05.400 087 18291.20 28.95 52295.08 88888.00 2010-03-28 18:55:05.900 087 18291.20 28.96 52295.02 88888.00 2010-03-28 18:55:06.400 087 18291.11 28.92 52294.96 88888.00 2010-03-28 18:55:06.900 087 18290.99 28.89 52295.03 88888.00 2010-03-28 18:55:07.400 087 18290.95 28.89 52295.08 88888.00 2010-03-28 18:55:07.900 087 18291.02 29.00 52295.12 88888.00 2010-03-28 18:55:08.400 087 18291.09 29.04 52295.02 88888.00 2010-03-28 18:55:08.900 087 18291.03 29.09 52295.02 88888.00 2010-03-28 18:55:09.400 087 18291.13 29.10 52295.01 88888.00 2010-03-28 18:55:09.900 087 18291.17 29.09 52295.11 88888.00 2010-03-28 18:55:10.400 087 18290.93 29.12 52295.14 88888.00 2010-03-28 18:55:10.900 087 18291.01 29.07 52295.01 88888.00 2010-03-28 18:55:11.400 087 18291.10 29.08 52295.00 88888.00 2010-03-28 18:55:11.900 087 18291.14 29.17 52294.99 88888.00 2010-03-28 18:55:12.400 087 18291.14 29.17 52295.03 88888.00 2010-03-28 18:55:12.900 087 18291.14 29.21 52295.05 88888.00 2010-03-28 18:55:13.400 087 18291.19 29.22 52295.03 88888.00 2010-03-28 18:55:13.900 087 18291.23 29.18 52294.98 88888.00 2010-03-28 18:55:14.400 087 18291.33 29.13 52294.98 88888.00 2010-03-28 18:55:14.900 087 18291.32 29.18 52294.94 88888.00 2010-03-28 18:55:15.400 087 18291.26 29.14 52294.86 88888.00 2010-03-28 18:55:15.900 087 18291.27 29.00 52294.92 88888.00 2010-03-28 18:55:16.400 087 18291.36 29.17 52294.90 88888.00 2010-03-28 18:55:16.900 087 18291.38 29.16 52294.89 88888.00 2010-03-28 18:55:17.400 087 18291.37 29.12 52294.91 88888.00 2010-03-28 18:55:17.900 087 18291.35 29.10 52294.92 88888.00 2010-03-28 18:55:18.400 087 18291.24 29.08 52295.00 88888.00 2010-03-28 18:55:18.900 087 18291.15 29.07 52295.07 88888.00 2010-03-28 18:55:19.400 087 18291.15 29.07 52295.05 88888.00 2010-03-28 18:55:19.900 087 18291.25 29.11 52295.06 88888.00 2010-03-28 18:55:20.400 087 18291.15 29.03 52294.98 88888.00 2010-03-28 18:55:20.900 087 18291.13 28.98 52294.89 88888.00 2010-03-28 18:55:21.400 087 18291.14 28.96 52294.94 88888.00 2010-03-28 18:55:21.900 087 18291.15 28.91 52294.89 88888.00 2010-03-28 18:55:22.400 087 18291.05 28.94 52294.83 88888.00 2010-03-28 18:55:22.900 087 18291.04 28.90 52294.91 88888.00 2010-03-28 18:55:23.400 087 18291.05 28.89 52294.96 88888.00 2010-03-28 18:55:23.900 087 18291.04 28.94 52295.02 88888.00 2010-03-28 18:55:24.400 087 18291.05 28.95 52295.03 88888.00 2010-03-28 18:55:24.900 087 18291.14 28.92 52295.10 88888.00 2010-03-28 18:55:25.400 087 18291.02 28.92 52295.10 88888.00 2010-03-28 18:55:25.900 087 18291.00 28.96 52295.04 88888.00 2010-03-28 18:55:26.400 087 18291.02 28.88 52294.78 88888.00 2010-03-28 18:55:26.900 087 18291.02 28.86 52294.80 88888.00 2010-03-28 18:55:27.400 087 18290.97 28.89 52294.84 88888.00 2010-03-28 18:55:27.900 087 18291.03 28.87 52294.92 88888.00 2010-03-28 18:55:28.400 087 18291.03 28.89 52295.01 88888.00 2010-03-28 18:55:28.900 087 18290.97 28.97 52294.88 88888.00 2010-03-28 18:55:29.400 087 18291.09 28.94 52294.80 88888.00 2010-03-28 18:55:29.900 087 18291.06 28.91 52294.80 88888.00 2010-03-28 18:55:30.400 087 18291.13 28.87 52294.89 88888.00 2010-03-28 18:55:30.900 087 18291.19 28.89 52294.91 88888.00 2010-03-28 18:55:31.400 087 18291.14 28.99 52294.88 88888.00 2010-03-28 18:55:31.900 087 18291.05 29.05 52294.90 88888.00 2010-03-28 18:55:32.400 087 18291.08 28.97 52294.93 88888.00 2010-03-28 18:55:32.900 087 18291.08 29.01 52294.92 88888.00 2010-03-28 18:55:33.400 087 18291.19 29.06 52294.78 88888.00 2010-03-28 18:55:33.900 087 18291.01 29.11 52294.64 88888.00 2010-03-28 18:55:34.400 087 18291.01 29.08 52294.73 88888.00 2010-03-28 18:55:34.900 087 18291.21 29.00 52294.75 88888.00 2010-03-28 18:55:35.400 087 18291.25 28.92 52294.87 88888.00 2010-03-28 18:55:35.900 087 18291.30 28.98 52294.92 88888.00 2010-03-28 18:55:36.400 087 18291.32 29.10 52294.88 88888.00 2010-03-28 18:55:36.900 087 18291.25 29.17 52294.80 88888.00 2010-03-28 18:55:37.400 087 18291.27 29.21 52294.78 88888.00 2010-03-28 18:55:37.900 087 18291.34 29.23 52294.83 88888.00 2010-03-28 18:55:38.400 087 18291.27 29.29 52294.82 88888.00 2010-03-28 18:55:38.900 087 18291.31 29.32 52294.84 88888.00 2010-03-28 18:55:39.400 087 18291.31 29.35 52294.84 88888.00 2010-03-28 18:55:39.900 087 18291.34 29.34 52294.83 88888.00 2010-03-28 18:55:40.400 087 18291.41 29.35 52294.90 88888.00 2010-03-28 18:55:40.900 087 18291.40 29.40 52294.82 88888.00 2010-03-28 18:55:41.400 087 18291.36 29.44 52294.84 88888.00 2010-03-28 18:55:41.900 087 18291.40 29.51 52294.83 88888.00 2010-03-28 18:55:42.400 087 18291.30 29.46 52294.89 88888.00 2010-03-28 18:55:42.900 087 18291.19 29.45 52295.03 88888.00 2010-03-28 18:55:43.400 087 18291.24 29.40 52294.96 88888.00 2010-03-28 18:55:43.900 087 18291.27 29.40 52295.00 88888.00 2010-03-28 18:55:44.400 087 18291.24 29.46 52295.11 88888.00 2010-03-28 18:55:44.900 087 18291.30 29.52 52295.28 88888.00 2010-03-28 18:55:45.400 087 18291.21 29.50 52295.28 88888.00 2010-03-28 18:55:45.900 087 18291.23 29.46 52295.22 88888.00 2010-03-28 18:55:46.400 087 18291.35 29.43 52295.22 88888.00 2010-03-28 18:55:46.900 087 18291.40 29.43 52295.23 88888.00 2010-03-28 18:55:47.400 087 18291.48 29.49 52295.25 88888.00 2010-03-28 18:55:47.900 087 18291.43 29.49 52295.16 88888.00 2010-03-28 18:55:48.400 087 18291.43 29.49 52295.14 88888.00 2010-03-28 18:55:48.900 087 18291.38 29.53 52295.10 88888.00 2010-03-28 18:55:49.400 087 18291.41 29.51 52295.21 88888.00 2010-03-28 18:55:49.900 087 18291.40 29.48 52295.19 88888.00 2010-03-28 18:55:50.400 087 18291.30 29.51 52295.17 88888.00 2010-03-28 18:55:50.900 087 18291.21 29.46 52295.17 88888.00 2010-03-28 18:55:51.400 087 18291.21 29.45 52295.29 88888.00 2010-03-28 18:55:51.900 087 18291.14 29.47 52295.33 88888.00 2010-03-28 18:55:52.400 087 18291.24 29.39 52295.28 88888.00 2010-03-28 18:55:52.900 087 18291.23 29.38 52295.18 88888.00 2010-03-28 18:55:53.400 087 18291.14 29.41 52295.22 88888.00 2010-03-28 18:55:53.900 087 18291.27 29.43 52295.15 88888.00 2010-03-28 18:55:54.400 087 18291.23 29.40 52295.17 88888.00 2010-03-28 18:55:54.900 087 18291.23 29.38 52295.16 88888.00 2010-03-28 18:55:55.400 087 18291.33 29.33 52295.07 88888.00 2010-03-28 18:55:55.900 087 18291.19 29.32 52295.12 88888.00 2010-03-28 18:55:56.400 087 18291.23 29.22 52295.11 88888.00 2010-03-28 18:55:56.900 087 18291.31 29.21 52295.03 88888.00 2010-03-28 18:55:57.400 087 18291.35 29.24 52294.95 88888.00 2010-03-28 18:55:57.900 087 18291.28 29.20 52294.93 88888.00 2010-03-28 18:55:58.400 087 18291.30 29.18 52294.93 88888.00 2010-03-28 18:55:58.900 087 18291.37 29.21 52294.93 88888.00 2010-03-28 18:55:59.400 087 18291.33 29.23 52295.04 88888.00 2010-03-28 18:55:59.900 087 18291.20 29.29 52295.03 88888.00 2010-03-28 18:56:00.400 087 18291.20 29.12 52295.03 88888.00 2010-03-28 18:56:00.900 087 18291.17 28.88 52295.03 88888.00 2010-03-28 18:56:01.400 087 18291.21 28.82 52294.96 88888.00 2010-03-28 18:56:01.900 087 18291.27 28.80 52294.91 88888.00 2010-03-28 18:56:02.400 087 18291.33 28.96 52294.87 88888.00 2010-03-28 18:56:02.900 087 18291.28 29.08 52294.83 88888.00 2010-03-28 18:56:03.400 087 18291.35 29.10 52294.93 88888.00 2010-03-28 18:56:03.900 087 18291.36 29.08 52294.99 88888.00 2010-03-28 18:56:04.400 087 18291.30 29.06 52294.94 88888.00 2010-03-28 18:56:04.900 087 18291.32 29.03 52294.96 88888.00 2010-03-28 18:56:05.400 087 18291.31 29.06 52294.95 88888.00 2010-03-28 18:56:05.900 087 18291.27 29.10 52294.91 88888.00 2010-03-28 18:56:06.400 087 18291.28 29.01 52294.93 88888.00 2010-03-28 18:56:06.900 087 18291.24 28.91 52294.94 88888.00 2010-03-28 18:56:07.400 087 18291.26 28.80 52294.91 88888.00 2010-03-28 18:56:07.900 087 18291.23 28.82 52294.94 88888.00 2010-03-28 18:56:08.400 087 18291.13 28.77 52294.88 88888.00 2010-03-28 18:56:08.900 087 18291.04 28.78 52294.92 88888.00 2010-03-28 18:56:09.400 087 18291.00 28.81 52294.93 88888.00 2010-03-28 18:56:09.900 087 18290.95 28.81 52294.90 88888.00 2010-03-28 18:56:10.400 087 18291.02 28.77 52294.95 88888.00 2010-03-28 18:56:10.900 087 18291.06 28.84 52294.98 88888.00 2010-03-28 18:56:11.400 087 18291.00 28.86 52295.01 88888.00 2010-03-28 18:56:11.900 087 18290.80 28.88 52294.98 88888.00 2010-03-28 18:56:12.400 087 18290.84 28.81 52295.03 88888.00 2010-03-28 18:56:12.900 087 18290.99 28.84 52295.04 88888.00 2010-03-28 18:56:13.400 087 18291.02 28.85 52294.91 88888.00 2010-03-28 18:56:13.900 087 18291.03 28.80 52294.91 88888.00 2010-03-28 18:56:14.400 087 18291.13 28.77 52294.90 88888.00 2010-03-28 18:56:14.900 087 18291.12 28.69 52294.90 88888.00 2010-03-28 18:56:15.400 087 18291.19 28.78 52294.93 88888.00 2010-03-28 18:56:15.900 087 18291.23 28.86 52294.94 88888.00 2010-03-28 18:56:16.400 087 18291.27 28.90 52295.00 88888.00 2010-03-28 18:56:16.900 087 18291.28 28.87 52295.01 88888.00 2010-03-28 18:56:17.400 087 18291.26 28.83 52295.12 88888.00 2010-03-28 18:56:17.900 087 18291.21 28.83 52295.18 88888.00 2010-03-28 18:56:18.400 087 18291.23 28.89 52295.17 88888.00 2010-03-28 18:56:18.900 087 18291.28 28.98 52295.17 88888.00 2010-03-28 18:56:19.400 087 18291.20 29.04 52295.21 88888.00 2010-03-28 18:56:19.900 087 18291.08 29.13 52295.19 88888.00 2010-03-28 18:56:20.400 087 18291.04 29.12 52295.13 88888.00 2010-03-28 18:56:20.900 087 18291.00 29.14 52295.16 88888.00 2010-03-28 18:56:21.400 087 18291.01 29.21 52295.18 88888.00 2010-03-28 18:56:21.900 087 18290.98 29.28 52295.21 88888.00 2010-03-28 18:56:22.400 087 18290.91 29.26 52295.19 88888.00 2010-03-28 18:56:22.900 087 18290.97 29.24 52295.19 88888.00 2010-03-28 18:56:23.400 087 18291.09 29.31 52295.12 88888.00 2010-03-28 18:56:23.900 087 18291.12 29.38 52295.17 88888.00 2010-03-28 18:56:24.400 087 18291.11 29.42 52295.16 88888.00 2010-03-28 18:56:24.900 087 18291.14 29.52 52295.10 88888.00 2010-03-28 18:56:25.400 087 18291.03 29.57 52295.05 88888.00 2010-03-28 18:56:25.900 087 18291.01 29.48 52295.02 88888.00 2010-03-28 18:56:26.400 087 18291.00 29.35 52295.11 88888.00 2010-03-28 18:56:26.900 087 18291.09 29.25 52295.12 88888.00 2010-03-28 18:56:27.400 087 18291.12 29.30 52295.13 88888.00 2010-03-28 18:56:27.900 087 18291.02 29.39 52295.14 88888.00 2010-03-28 18:56:28.400 087 18290.99 29.66 52295.15 88888.00 2010-03-28 18:56:28.900 087 18290.97 29.74 52295.08 88888.00 2010-03-28 18:56:29.400 087 18290.97 29.71 52295.16 88888.00 2010-03-28 18:56:29.900 087 18291.13 29.71 52295.21 88888.00 2010-03-28 18:56:30.400 087 18291.30 29.72 52295.13 88888.00 2010-03-28 18:56:30.900 087 18291.21 29.75 52295.13 88888.00 2010-03-28 18:56:31.400 087 18291.20 29.76 52295.19 88888.00 2010-03-28 18:56:31.900 087 18291.27 29.78 52295.31 88888.00 2010-03-28 18:56:32.400 087 18291.35 29.64 52295.31 88888.00 2010-03-28 18:56:32.900 087 18291.33 29.54 52295.29 88888.00 2010-03-28 18:56:33.400 087 18291.41 29.58 52295.23 88888.00 2010-03-28 18:56:33.900 087 18291.43 29.61 52295.21 88888.00 2010-03-28 18:56:34.400 087 18291.37 29.55 52295.21 88888.00 2010-03-28 18:56:34.900 087 18291.32 29.57 52295.19 88888.00 2010-03-28 18:56:35.400 087 18291.37 29.71 52295.15 88888.00 2010-03-28 18:56:35.900 087 18291.25 29.67 52295.01 88888.00 2010-03-28 18:56:36.400 087 18291.17 29.62 52295.06 88888.00 2010-03-28 18:56:36.900 087 18291.15 29.66 52295.13 88888.00 2010-03-28 18:56:37.400 087 18291.21 29.65 52295.16 88888.00 2010-03-28 18:56:37.900 087 18291.15 29.67 52295.21 88888.00 2010-03-28 18:56:38.400 087 18291.08 29.62 52295.17 88888.00 2010-03-28 18:56:38.900 087 18291.05 29.70 52295.23 88888.00 2010-03-28 18:56:39.400 087 18291.00 29.72 52295.19 88888.00 2010-03-28 18:56:39.900 087 18291.12 29.71 52295.15 88888.00 2010-03-28 18:56:40.400 087 18291.20 29.56 52295.16 88888.00 2010-03-28 18:56:40.900 087 18291.23 29.56 52295.24 88888.00 2010-03-28 18:56:41.400 087 18291.30 29.64 52295.15 88888.00 2010-03-28 18:56:41.900 087 18291.17 29.59 52295.04 88888.00 2010-03-28 18:56:42.400 087 18291.16 29.54 52295.13 88888.00 2010-03-28 18:56:42.900 087 18291.11 29.51 52295.24 88888.00 2010-03-28 18:56:43.400 087 18291.02 29.61 52295.19 88888.00 2010-03-28 18:56:43.900 087 18291.04 29.66 52295.12 88888.00 2010-03-28 18:56:44.400 087 18291.02 29.67 52295.15 88888.00 2010-03-28 18:56:44.900 087 18290.99 29.72 52295.17 88888.00 2010-03-28 18:56:45.400 087 18291.06 29.69 52295.13 88888.00 2010-03-28 18:56:45.900 087 18291.01 29.66 52295.06 88888.00 2010-03-28 18:56:46.400 087 18290.97 29.64 52295.03 88888.00 2010-03-28 18:56:46.900 087 18290.97 29.53 52295.13 88888.00 2010-03-28 18:56:47.400 087 18290.79 29.67 52295.18 88888.00 2010-03-28 18:56:47.900 087 18290.76 29.71 52295.18 88888.00 2010-03-28 18:56:48.400 087 18290.78 29.72 52295.22 88888.00 2010-03-28 18:56:48.900 087 18290.71 29.73 52295.21 88888.00 2010-03-28 18:56:49.400 087 18290.77 29.80 52295.29 88888.00 2010-03-28 18:56:49.900 087 18290.83 29.80 52295.16 88888.00 2010-03-28 18:56:50.400 087 18291.00 29.83 52295.05 88888.00 2010-03-28 18:56:50.900 087 18290.97 29.73 52294.96 88888.00 2010-03-28 18:56:51.400 087 18290.92 29.73 52294.88 88888.00 2010-03-28 18:56:51.900 087 18290.94 29.74 52294.87 88888.00 2010-03-28 18:56:52.400 087 18291.11 29.71 52294.81 88888.00 2010-03-28 18:56:52.900 087 18290.98 29.63 52294.88 88888.00 2010-03-28 18:56:53.400 087 18291.08 29.57 52295.01 88888.00 2010-03-28 18:56:53.900 087 18291.16 29.65 52295.01 88888.00 2010-03-28 18:56:54.400 087 18291.15 29.61 52294.80 88888.00 2010-03-28 18:56:54.900 087 18290.99 29.63 52294.79 88888.00 2010-03-28 18:56:55.400 087 18290.97 29.65 52294.78 88888.00 2010-03-28 18:56:55.900 087 18290.93 29.69 52294.86 88888.00 2010-03-28 18:56:56.400 087 18290.83 29.73 52294.88 88888.00 2010-03-28 18:56:56.900 087 18290.95 29.76 52294.98 88888.00 2010-03-28 18:56:57.400 087 18291.04 29.73 52295.05 88888.00 2010-03-28 18:56:57.900 087 18290.99 29.72 52294.99 88888.00 2010-03-28 18:56:58.400 087 18290.94 29.58 52294.90 88888.00 2010-03-28 18:56:58.900 087 18290.99 29.63 52294.77 88888.00 2010-03-28 18:56:59.400 087 18290.86 29.63 52294.72 88888.00 2010-03-28 18:56:59.900 087 18290.70 29.61 52294.79 88888.00 2010-03-28 18:57:00.400 087 18290.68 29.59 52294.76 88888.00 2010-03-28 18:57:00.900 087 18290.68 29.55 52294.79 88888.00 2010-03-28 18:57:01.400 087 18290.76 29.50 52294.91 88888.00 2010-03-28 18:57:01.900 087 18290.75 29.50 52294.88 88888.00 2010-03-28 18:57:02.400 087 18290.75 29.55 52294.77 88888.00 2010-03-28 18:57:02.900 087 18290.79 29.49 52294.81 88888.00 2010-03-28 18:57:03.400 087 18290.76 29.58 52294.83 88888.00 2010-03-28 18:57:03.900 087 18290.79 29.58 52294.84 88888.00 2010-03-28 18:57:04.400 087 18290.89 29.58 52294.71 88888.00 2010-03-28 18:57:04.900 087 18291.01 29.51 52294.73 88888.00 2010-03-28 18:57:05.400 087 18290.98 29.55 52294.71 88888.00 2010-03-28 18:57:05.900 087 18290.94 29.61 52294.68 88888.00 2010-03-28 18:57:06.400 087 18290.91 29.61 52294.73 88888.00 2010-03-28 18:57:06.900 087 18290.90 29.61 52294.76 88888.00 2010-03-28 18:57:07.400 087 18290.91 29.61 52294.70 88888.00 2010-03-28 18:57:07.900 087 18290.87 29.69 52294.70 88888.00 2010-03-28 18:57:08.400 087 18290.88 29.72 52294.78 88888.00 2010-03-28 18:57:08.900 087 18291.04 29.71 52294.76 88888.00 2010-03-28 18:57:09.400 087 18291.16 29.66 52294.82 88888.00 2010-03-28 18:57:09.900 087 18291.10 29.72 52294.76 88888.00 2010-03-28 18:57:10.400 087 18291.01 29.79 52294.82 88888.00 2010-03-28 18:57:10.900 087 18291.09 29.80 52294.84 88888.00 2010-03-28 18:57:11.400 087 18291.08 29.79 52294.75 88888.00 2010-03-28 18:57:11.900 087 18291.05 29.81 52294.79 88888.00 2010-03-28 18:57:12.400 087 18291.20 29.77 52294.90 88888.00 2010-03-28 18:57:12.900 087 18291.21 29.81 52294.94 88888.00 2010-03-28 18:57:13.400 087 18291.23 29.85 52294.86 88888.00 2010-03-28 18:57:13.900 087 18291.20 29.89 52294.77 88888.00 2010-03-28 18:57:14.400 087 18291.33 29.79 52294.86 88888.00 2010-03-28 18:57:14.900 087 18291.34 29.96 52294.96 88888.00 2010-03-28 18:57:15.400 087 18291.34 30.13 52294.99 88888.00 2010-03-28 18:57:15.900 087 18291.28 30.08 52294.98 88888.00 2010-03-28 18:57:16.400 087 18291.36 30.08 52294.96 88888.00 2010-03-28 18:57:16.900 087 18291.40 30.18 52294.88 88888.00 2010-03-28 18:57:17.400 087 18291.37 30.17 52294.89 88888.00 2010-03-28 18:57:17.900 087 18291.30 30.07 52294.91 88888.00 2010-03-28 18:57:18.400 087 18291.37 30.09 52294.96 88888.00 2010-03-28 18:57:18.900 087 18291.35 30.11 52294.98 88888.00 2010-03-28 18:57:19.400 087 18291.36 30.29 52295.01 88888.00 2010-03-28 18:57:19.900 087 18291.40 30.35 52294.99 88888.00 2010-03-28 18:57:20.400 087 18291.45 30.38 52294.89 88888.00 2010-03-28 18:57:20.900 087 18291.47 30.37 52294.84 88888.00 2010-03-28 18:57:21.400 087 18291.33 30.22 52294.82 88888.00 2010-03-28 18:57:21.900 087 18291.38 30.11 52294.96 88888.00 2010-03-28 18:57:22.400 087 18291.45 30.20 52294.94 88888.00 2010-03-28 18:57:22.900 087 18291.51 30.15 52294.79 88888.00 2010-03-28 18:57:23.400 087 18291.41 30.14 52294.76 88888.00 2010-03-28 18:57:23.900 087 18291.21 30.25 52294.71 88888.00 2010-03-28 18:57:24.400 087 18291.08 30.33 52294.76 88888.00 2010-03-28 18:57:24.900 087 18291.03 30.34 52294.79 88888.00 2010-03-28 18:57:25.400 087 18291.02 30.34 52294.76 88888.00 2010-03-28 18:57:25.900 087 18291.03 30.42 52294.81 88888.00 2010-03-28 18:57:26.400 087 18290.95 30.38 52294.80 88888.00 2010-03-28 18:57:26.900 087 18290.91 30.32 52294.82 88888.00 2010-03-28 18:57:27.400 087 18290.99 30.21 52294.88 88888.00 2010-03-28 18:57:27.900 087 18291.02 30.25 52294.92 88888.00 2010-03-28 18:57:28.400 087 18290.98 30.24 52295.00 88888.00 2010-03-28 18:57:28.900 087 18290.84 30.20 52295.17 88888.00 2010-03-28 18:57:29.400 087 18290.68 30.19 52295.06 88888.00 2010-03-28 18:57:29.900 087 18290.87 30.19 52294.81 88888.00 2010-03-28 18:57:30.400 087 18290.97 30.17 52294.94 88888.00 2010-03-28 18:57:30.900 087 18290.97 30.19 52295.06 88888.00 2010-03-28 18:57:31.400 087 18290.98 30.17 52295.16 88888.00 2010-03-28 18:57:31.900 087 18290.98 30.17 52295.15 88888.00 2010-03-28 18:57:32.400 087 18290.89 30.17 52295.04 88888.00 2010-03-28 18:57:32.900 087 18290.79 30.12 52294.94 88888.00 2010-03-28 18:57:33.400 087 18290.80 30.11 52294.83 88888.00 2010-03-28 18:57:33.900 087 18290.86 30.17 52294.91 88888.00 2010-03-28 18:57:34.400 087 18290.91 30.13 52294.90 88888.00 2010-03-28 18:57:34.900 087 18290.94 30.14 52294.82 88888.00 2010-03-28 18:57:35.400 087 18290.87 30.18 52294.75 88888.00 2010-03-28 18:57:35.900 087 18290.94 30.12 52295.01 88888.00 2010-03-28 18:57:36.400 087 18291.13 30.06 52295.11 88888.00 2010-03-28 18:57:36.900 087 18290.93 30.05 52295.08 88888.00 2010-03-28 18:57:37.400 087 18291.04 29.98 52295.05 88888.00 2010-03-28 18:57:37.900 087 18291.09 30.08 52295.03 88888.00 2010-03-28 18:57:38.400 087 18291.04 30.12 52295.08 88888.00 2010-03-28 18:57:38.900 087 18291.03 30.14 52295.11 88888.00 2010-03-28 18:57:39.400 087 18290.97 30.09 52295.00 88888.00 2010-03-28 18:57:39.900 087 18290.95 29.99 52294.96 88888.00 2010-03-28 18:57:40.400 087 18291.01 29.96 52294.91 88888.00 2010-03-28 18:57:40.900 087 18291.00 30.03 52294.95 88888.00 2010-03-28 18:57:41.400 087 18291.04 30.05 52295.10 88888.00 2010-03-28 18:57:41.900 087 18290.97 30.01 52295.16 88888.00 2010-03-28 18:57:42.400 087 18290.99 30.07 52295.18 88888.00 2010-03-28 18:57:42.900 087 18290.94 30.10 52295.08 88888.00 2010-03-28 18:57:43.400 087 18290.88 30.09 52295.03 88888.00 2010-03-28 18:57:43.900 087 18290.76 29.98 52294.99 88888.00 2010-03-28 18:57:44.400 087 18290.81 29.95 52294.96 88888.00 2010-03-28 18:57:44.900 087 18290.91 29.95 52294.94 88888.00 2010-03-28 18:57:45.400 087 18290.91 29.90 52295.14 88888.00 2010-03-28 18:57:45.900 087 18290.88 29.89 52295.11 88888.00 2010-03-28 18:57:46.400 087 18290.73 29.88 52295.01 88888.00 2010-03-28 18:57:46.900 087 18290.65 29.81 52294.96 88888.00 2010-03-28 18:57:47.400 087 18290.57 29.82 52294.88 88888.00 2010-03-28 18:57:47.900 087 18290.55 29.87 52294.75 88888.00 2010-03-28 18:57:48.400 087 18290.62 29.83 52294.61 88888.00 2010-03-28 18:57:48.900 087 18290.61 29.83 52294.59 88888.00 2010-03-28 18:57:49.400 087 18290.60 29.83 52294.65 88888.00 2010-03-28 18:57:49.900 087 18290.83 29.79 52294.77 88888.00 2010-03-28 18:57:50.400 087 18290.90 29.76 52295.00 88888.00 2010-03-28 18:57:50.900 087 18290.93 29.73 52294.98 88888.00 2010-03-28 18:57:51.400 087 18290.77 29.77 52295.00 88888.00 2010-03-28 18:57:51.900 087 18290.82 29.82 52295.08 88888.00 2010-03-28 18:57:52.400 087 18290.89 29.72 52295.07 88888.00 2010-03-28 18:57:52.900 087 18290.77 29.71 52295.04 88888.00 2010-03-28 18:57:53.400 087 18290.86 29.70 52295.02 88888.00 2010-03-28 18:57:53.900 087 18290.89 29.67 52294.94 88888.00 2010-03-28 18:57:54.400 087 18290.84 29.65 52294.98 88888.00 2010-03-28 18:57:54.900 087 18290.91 29.65 52295.06 88888.00 2010-03-28 18:57:55.400 087 18290.93 29.68 52295.12 88888.00 2010-03-28 18:57:55.900 087 18290.97 29.69 52295.13 88888.00 2010-03-28 18:57:56.400 087 18291.05 29.71 52295.06 88888.00 2010-03-28 18:57:56.900 087 18291.03 29.71 52295.05 88888.00 2010-03-28 18:57:57.400 087 18290.95 29.68 52294.98 88888.00 2010-03-28 18:57:57.900 087 18290.99 29.66 52294.91 88888.00 2010-03-28 18:57:58.400 087 18290.99 29.65 52295.05 88888.00 2010-03-28 18:57:58.900 087 18291.04 29.73 52295.16 88888.00 2010-03-28 18:57:59.400 087 18290.99 29.75 52295.18 88888.00 2010-03-28 18:57:59.900 087 18290.81 29.79 52295.27 88888.00 2010-03-28 18:58:00.400 087 18290.82 29.73 52295.36 88888.00 2010-03-28 18:58:00.900 087 18290.80 29.67 52295.28 88888.00 2010-03-28 18:58:01.400 087 18290.94 29.59 52295.31 88888.00 2010-03-28 18:58:01.900 087 18291.00 29.50 52295.34 88888.00 2010-03-28 18:58:02.400 087 18290.98 29.52 52295.26 88888.00 2010-03-28 18:58:02.900 087 18291.03 29.52 52295.10 88888.00 2010-03-28 18:58:03.400 087 18290.98 29.53 52295.21 88888.00 2010-03-28 18:58:03.900 087 18290.91 29.48 52295.28 88888.00 2010-03-28 18:58:04.400 087 18290.92 29.48 52295.18 88888.00 2010-03-28 18:58:04.900 087 18290.88 29.50 52295.25 88888.00 2010-03-28 18:58:05.400 087 18290.86 29.48 52295.21 88888.00 2010-03-28 18:58:05.900 087 18290.90 29.44 52295.07 88888.00 2010-03-28 18:58:06.400 087 18290.79 29.55 52295.07 88888.00 2010-03-28 18:58:06.900 087 18290.79 29.56 52295.07 88888.00 2010-03-28 18:58:07.400 087 18290.67 29.46 52295.13 88888.00 2010-03-28 18:58:07.900 087 18290.70 29.50 52295.19 88888.00 2010-03-28 18:58:08.400 087 18290.66 29.51 52295.21 88888.00 2010-03-28 18:58:08.900 087 18290.57 29.42 52295.15 88888.00 2010-03-28 18:58:09.400 087 18290.59 29.30 52295.21 88888.00 2010-03-28 18:58:09.900 087 18290.71 29.35 52295.35 88888.00 2010-03-28 18:58:10.400 087 18290.64 29.42 52295.27 88888.00 2010-03-28 18:58:10.900 087 18290.66 29.42 52295.21 88888.00 2010-03-28 18:58:11.400 087 18290.76 29.42 52295.24 88888.00 2010-03-28 18:58:11.900 087 18290.73 29.45 52295.07 88888.00 2010-03-28 18:58:12.400 087 18290.75 29.43 52295.04 88888.00 2010-03-28 18:58:12.900 087 18290.76 29.43 52295.17 88888.00 2010-03-28 18:58:13.400 087 18290.78 29.41 52295.41 88888.00 2010-03-28 18:58:13.900 087 18290.75 29.45 52295.47 88888.00 2010-03-28 18:58:14.400 087 18290.56 29.48 52295.27 88888.00 2010-03-28 18:58:14.900 087 18290.45 29.42 52295.22 88888.00 2010-03-28 18:58:15.400 087 18290.46 29.33 52295.30 88888.00 2010-03-28 18:58:15.900 087 18290.54 29.28 52295.35 88888.00 2010-03-28 18:58:16.400 087 18290.48 29.50 52295.35 88888.00 2010-03-28 18:58:16.900 087 18290.36 29.54 52295.26 88888.00 2010-03-28 18:58:17.400 087 18290.41 29.61 52295.14 88888.00 2010-03-28 18:58:17.900 087 18290.39 29.64 52295.11 88888.00 2010-03-28 18:58:18.400 087 18290.32 29.57 52295.19 88888.00 2010-03-28 18:58:18.900 087 18290.30 29.68 52295.24 88888.00 2010-03-28 18:58:19.400 087 18290.18 29.77 52295.30 88888.00 2010-03-28 18:58:19.900 087 18290.24 29.80 52295.35 88888.00 2010-03-28 18:58:20.400 087 18290.35 29.85 52295.38 88888.00 2010-03-28 18:58:20.900 087 18290.29 29.84 52295.30 88888.00 2010-03-28 18:58:21.400 087 18290.23 29.88 52295.25 88888.00 2010-03-28 18:58:21.900 087 18290.27 29.99 52295.12 88888.00 2010-03-28 18:58:22.400 087 18290.37 30.01 52295.12 88888.00 2010-03-28 18:58:22.900 087 18290.46 29.97 52295.11 88888.00 2010-03-28 18:58:23.400 087 18290.47 30.00 52295.08 88888.00 2010-03-28 18:58:23.900 087 18290.50 30.03 52295.18 88888.00 2010-03-28 18:58:24.400 087 18290.43 30.03 52295.21 88888.00 2010-03-28 18:58:24.900 087 18290.37 30.07 52295.18 88888.00 2010-03-28 18:58:25.400 087 18290.50 30.11 52295.13 88888.00 2010-03-28 18:58:25.900 087 18290.59 30.18 52295.19 88888.00 2010-03-28 18:58:26.400 087 18290.57 30.14 52295.21 88888.00 2010-03-28 18:58:26.900 087 18290.47 30.16 52295.11 88888.00 2010-03-28 18:58:27.400 087 18290.39 30.33 52295.08 88888.00 2010-03-28 18:58:27.900 087 18290.45 30.36 52295.10 88888.00 2010-03-28 18:58:28.400 087 18290.48 30.33 52295.01 88888.00 2010-03-28 18:58:28.900 087 18290.43 30.34 52295.02 88888.00 2010-03-28 18:58:29.400 087 18290.56 30.37 52295.12 88888.00 2010-03-28 18:58:29.900 087 18290.62 30.32 52295.21 88888.00 2010-03-28 18:58:30.400 087 18290.58 30.46 52295.12 88888.00 2010-03-28 18:58:30.900 087 18290.55 30.53 52295.07 88888.00 2010-03-28 18:58:31.400 087 18290.68 30.52 52295.12 88888.00 2010-03-28 18:58:31.900 087 18290.75 30.57 52295.13 88888.00 2010-03-28 18:58:32.400 087 18290.79 30.65 52295.04 88888.00 2010-03-28 18:58:32.900 087 18290.78 30.71 52295.03 88888.00 2010-03-28 18:58:33.400 087 18290.78 30.68 52295.14 88888.00 2010-03-28 18:58:33.900 087 18290.73 30.63 52295.10 88888.00 2010-03-28 18:58:34.400 087 18290.75 30.69 52295.10 88888.00 2010-03-28 18:58:34.900 087 18290.77 30.65 52295.21 88888.00 2010-03-28 18:58:35.400 087 18290.78 30.61 52295.25 88888.00 2010-03-28 18:58:35.900 087 18290.89 30.63 52295.17 88888.00 2010-03-28 18:58:36.400 087 18291.05 30.67 52295.07 88888.00 2010-03-28 18:58:36.900 087 18291.06 30.64 52295.11 88888.00 2010-03-28 18:58:37.400 087 18290.91 30.58 52295.07 88888.00 2010-03-28 18:58:37.900 087 18290.95 30.54 52295.11 88888.00 2010-03-28 18:58:38.400 087 18291.03 30.56 52295.18 88888.00 2010-03-28 18:58:38.900 087 18291.01 30.51 52295.18 88888.00 2010-03-28 18:58:39.400 087 18291.05 30.41 52295.19 88888.00 2010-03-28 18:58:39.900 087 18290.94 30.32 52295.18 88888.00 2010-03-28 18:58:40.400 087 18290.91 30.33 52295.12 88888.00 2010-03-28 18:58:40.900 087 18291.00 30.32 52295.22 88888.00 2010-03-28 18:58:41.400 087 18290.90 30.20 52295.26 88888.00 2010-03-28 18:58:41.900 087 18290.84 30.08 52295.33 88888.00 2010-03-28 18:58:42.400 087 18290.79 30.01 52295.49 88888.00 2010-03-28 18:58:42.900 087 18290.86 29.99 52295.54 88888.00 2010-03-28 18:58:43.400 087 18290.75 29.94 52295.30 88888.00 2010-03-28 18:58:43.900 087 18290.70 29.84 52295.28 88888.00 2010-03-28 18:58:44.400 087 18290.86 29.57 52295.38 88888.00 2010-03-28 18:58:44.900 087 18290.83 29.55 52295.30 88888.00 2010-03-28 18:58:45.400 087 18290.76 29.76 52295.40 88888.00 2010-03-28 18:58:45.900 087 18290.67 29.71 52295.45 88888.00 2010-03-28 18:58:46.400 087 18290.66 29.70 52295.33 88888.00 2010-03-28 18:58:46.900 087 18290.50 29.78 52295.38 88888.00 2010-03-28 18:58:47.400 087 18290.35 29.78 52295.42 88888.00 2010-03-28 18:58:47.900 087 18290.29 29.73 52295.40 88888.00 2010-03-28 18:58:48.400 087 18290.28 29.69 52295.36 88888.00 2010-03-28 18:58:48.900 087 18290.29 29.68 52295.41 88888.00 2010-03-28 18:58:49.400 087 18290.29 29.64 52295.48 88888.00 2010-03-28 18:58:49.900 087 18290.28 29.65 52295.47 88888.00 2010-03-28 18:58:50.400 087 18290.22 29.69 52295.44 88888.00 2010-03-28 18:58:50.900 087 18290.15 29.69 52295.48 88888.00 2010-03-28 18:58:51.400 087 18290.10 29.75 52295.47 88888.00 2010-03-28 18:58:51.900 087 18290.19 29.74 52295.40 88888.00 2010-03-28 18:58:52.400 087 18290.13 29.73 52295.38 88888.00 2010-03-28 18:58:52.900 087 18290.15 29.81 52295.52 88888.00 2010-03-28 18:58:53.400 087 18290.23 29.88 52295.49 88888.00 2010-03-28 18:58:53.900 087 18290.28 29.94 52295.38 88888.00 2010-03-28 18:58:54.400 087 18290.23 29.89 52295.37 88888.00 2010-03-28 18:58:54.900 087 18290.11 29.81 52295.25 88888.00 2010-03-28 18:58:55.400 087 18290.02 29.72 52295.35 88888.00 2010-03-28 18:58:55.900 087 18290.10 29.77 52295.37 88888.00 2010-03-28 18:58:56.400 087 18290.26 29.83 52295.52 88888.00 2010-03-28 18:58:56.900 087 18290.28 29.91 52295.58 88888.00 2010-03-28 18:58:57.400 087 18290.44 29.89 52295.49 88888.00 2010-03-28 18:58:57.900 087 18290.50 30.02 52295.48 88888.00 2010-03-28 18:58:58.400 087 18290.49 30.04 52295.36 88888.00 2010-03-28 18:58:58.900 087 18290.67 30.03 52295.45 88888.00 2010-03-28 18:58:59.400 087 18290.56 29.96 52295.53 88888.00 2010-03-28 18:58:59.900 087 18290.50 30.01 52295.53 88888.00 2010-03-28 18:59:00.400 087 18290.64 30.03 52295.49 88888.00 2010-03-28 18:59:00.900 087 18290.68 30.07 52295.44 88888.00 2010-03-28 18:59:01.400 087 18290.70 30.05 52295.24 88888.00 2010-03-28 18:59:01.900 087 18290.67 30.07 52295.31 88888.00 2010-03-28 18:59:02.400 087 18290.77 30.14 52295.41 88888.00 2010-03-28 18:59:02.900 087 18290.83 30.19 52295.47 88888.00 2010-03-28 18:59:03.400 087 18290.90 30.20 52295.45 88888.00 2010-03-28 18:59:03.900 087 18290.87 30.26 52295.48 88888.00 2010-03-28 18:59:04.400 087 18290.86 30.25 52295.35 88888.00 2010-03-28 18:59:04.900 087 18290.81 30.28 52295.40 88888.00 2010-03-28 18:59:05.400 087 18290.82 30.24 52295.42 88888.00 2010-03-28 18:59:05.900 087 18290.81 30.11 52295.45 88888.00 2010-03-28 18:59:06.400 087 18290.81 30.28 52295.44 88888.00 2010-03-28 18:59:06.900 087 18290.83 30.34 52295.36 88888.00 2010-03-28 18:59:07.400 087 18291.00 30.30 52295.39 88888.00 2010-03-28 18:59:07.900 087 18291.05 30.25 52295.38 88888.00 2010-03-28 18:59:08.400 087 18290.99 30.24 52295.40 88888.00 2010-03-28 18:59:08.900 087 18290.97 30.29 52295.28 88888.00 2010-03-28 18:59:09.400 087 18290.95 30.32 52295.18 88888.00 2010-03-28 18:59:09.900 087 18290.81 30.30 52295.26 88888.00 2010-03-28 18:59:10.400 087 18290.87 30.28 52295.47 88888.00 2010-03-28 18:59:10.900 087 18290.87 30.30 52295.46 88888.00 2010-03-28 18:59:11.400 087 18290.90 30.19 52295.44 88888.00 2010-03-28 18:59:11.900 087 18290.99 30.15 52295.39 88888.00 2010-03-28 18:59:12.400 087 18290.89 30.13 52295.41 88888.00 2010-03-28 18:59:12.900 087 18290.86 30.12 52295.37 88888.00 2010-03-28 18:59:13.400 087 18290.86 30.09 52295.38 88888.00 2010-03-28 18:59:13.900 087 18290.60 30.11 52295.44 88888.00 2010-03-28 18:59:14.400 087 18290.47 30.08 52295.41 88888.00 2010-03-28 18:59:14.900 087 18290.47 30.09 52295.41 88888.00 2010-03-28 18:59:15.400 087 18290.49 30.04 52295.37 88888.00 2010-03-28 18:59:15.900 087 18290.50 30.04 52295.42 88888.00 2010-03-28 18:59:16.400 087 18290.45 29.91 52295.35 88888.00 2010-03-28 18:59:16.900 087 18290.49 29.82 52295.33 88888.00 2010-03-28 18:59:17.400 087 18290.55 29.87 52295.38 88888.00 2010-03-28 18:59:17.900 087 18290.41 29.83 52295.38 88888.00 2010-03-28 18:59:18.400 087 18290.30 29.87 52295.39 88888.00 2010-03-28 18:59:18.900 087 18290.22 29.83 52295.42 88888.00 2010-03-28 18:59:19.400 087 18290.28 29.84 52295.41 88888.00 2010-03-28 18:59:19.900 087 18290.23 29.82 52295.42 88888.00 2010-03-28 18:59:20.400 087 18290.29 29.75 52295.31 88888.00 2010-03-28 18:59:20.900 087 18290.26 29.61 52295.31 88888.00 2010-03-28 18:59:21.400 087 18290.22 29.53 52295.31 88888.00 2010-03-28 18:59:21.900 087 18290.19 29.53 52295.41 88888.00 2010-03-28 18:59:22.400 087 18290.22 29.51 52295.50 88888.00 2010-03-28 18:59:22.900 087 18290.24 29.61 52295.51 88888.00 2010-03-28 18:59:23.400 087 18290.16 29.69 52295.52 88888.00 2010-03-28 18:59:23.900 087 18290.18 29.63 52295.45 88888.00 2010-03-28 18:59:24.400 087 18290.24 29.56 52295.44 88888.00 2010-03-28 18:59:24.900 087 18290.14 29.54 52295.44 88888.00 2010-03-28 18:59:25.400 087 18290.16 29.58 52295.44 88888.00 2010-03-28 18:59:25.900 087 18290.15 29.56 52295.36 88888.00 2010-03-28 18:59:26.400 087 18290.10 29.52 52295.40 88888.00 2010-03-28 18:59:26.900 087 18290.13 29.55 52295.47 88888.00 2010-03-28 18:59:27.400 087 18290.26 29.57 52295.26 88888.00 2010-03-28 18:59:27.900 087 18290.25 29.57 52295.24 88888.00 2010-03-28 18:59:28.400 087 18290.17 29.54 52295.26 88888.00 2010-03-28 18:59:28.900 087 18290.24 29.54 52295.28 88888.00 2010-03-28 18:59:29.400 087 18290.23 29.47 52295.30 88888.00 2010-03-28 18:59:29.900 087 18290.39 29.54 52295.17 88888.00 2010-03-28 18:59:30.400 087 18290.41 29.56 52295.13 88888.00 2010-03-28 18:59:30.900 087 18290.45 29.59 52295.13 88888.00 2010-03-28 18:59:31.400 087 18290.43 29.67 52295.04 88888.00 2010-03-28 18:59:31.900 087 18290.40 29.61 52295.11 88888.00 2010-03-28 18:59:32.400 087 18290.33 29.56 52295.08 88888.00 2010-03-28 18:59:32.900 087 18290.33 29.61 52295.16 88888.00 2010-03-28 18:59:33.400 087 18290.37 29.71 52295.26 88888.00 2010-03-28 18:59:33.900 087 18290.47 29.75 52295.27 88888.00 2010-03-28 18:59:34.400 087 18290.52 29.77 52295.11 88888.00 2010-03-28 18:59:34.900 087 18290.56 29.78 52295.06 88888.00 2010-03-28 18:59:35.400 087 18290.57 29.82 52295.07 88888.00 2010-03-28 18:59:35.900 087 18290.54 29.84 52294.98 88888.00 2010-03-28 18:59:36.400 087 18290.67 29.90 52295.01 88888.00 2010-03-28 18:59:36.900 087 18290.68 29.86 52295.03 88888.00 2010-03-28 18:59:37.400 087 18290.70 29.89 52294.99 88888.00 2010-03-28 18:59:37.900 087 18290.73 29.91 52295.01 88888.00 2010-03-28 18:59:38.400 087 18290.73 29.90 52295.05 88888.00 2010-03-28 18:59:38.900 087 18290.75 29.89 52295.07 88888.00 2010-03-28 18:59:39.400 087 18290.73 29.96 52295.01 88888.00 2010-03-28 18:59:39.900 087 18290.73 29.96 52295.12 88888.00 2010-03-28 18:59:40.400 087 18290.77 29.87 52295.16 88888.00 2010-03-28 18:59:40.900 087 18290.81 29.87 52295.26 88888.00 2010-03-28 18:59:41.400 087 18290.86 29.95 52295.04 88888.00 2010-03-28 18:59:41.900 087 18290.93 29.96 52294.96 88888.00 2010-03-28 18:59:42.400 087 18290.99 29.99 52295.01 88888.00 2010-03-28 18:59:42.900 087 18291.11 30.05 52295.08 88888.00 2010-03-28 18:59:43.400 087 18291.04 30.02 52295.01 88888.00 2010-03-28 18:59:43.900 087 18291.13 30.02 52295.07 88888.00 2010-03-28 18:59:44.400 087 18291.11 30.06 52295.10 88888.00 2010-03-28 18:59:44.900 087 18291.05 30.06 52295.18 88888.00 2010-03-28 18:59:45.400 087 18290.95 30.00 52295.19 88888.00 2010-03-28 18:59:45.900 087 18290.98 29.98 52295.15 88888.00 2010-03-28 18:59:46.400 087 18291.02 30.02 52295.23 88888.00 2010-03-28 18:59:46.900 087 18291.05 30.00 52295.24 88888.00 2010-03-28 18:59:47.400 087 18291.08 30.01 52295.23 88888.00 2010-03-28 18:59:47.900 087 18291.14 30.00 52295.14 88888.00 2010-03-28 18:59:48.400 087 18291.14 29.94 52295.13 88888.00 2010-03-28 18:59:48.900 087 18291.09 29.81 52295.23 88888.00 2010-03-28 18:59:49.400 087 18290.93 29.77 52295.24 88888.00 2010-03-28 18:59:49.900 087 18290.86 29.90 52295.13 88888.00 2010-03-28 18:59:50.400 087 18290.87 29.98 52295.05 88888.00 2010-03-28 18:59:50.900 087 18290.81 29.90 52295.06 88888.00 2010-03-28 18:59:51.400 087 18290.76 29.87 52295.02 88888.00 2010-03-28 18:59:51.900 087 18290.81 29.89 52295.03 88888.00 2010-03-28 18:59:52.400 087 18290.76 29.89 52295.07 88888.00 2010-03-28 18:59:52.900 087 18290.68 29.86 52295.25 88888.00 2010-03-28 18:59:53.400 087 18290.72 29.86 52295.27 88888.00 2010-03-28 18:59:53.900 087 18290.78 29.84 52295.27 88888.00 2010-03-28 18:59:54.400 087 18290.69 29.85 52295.26 88888.00 2010-03-28 18:59:54.900 087 18290.59 29.81 52295.21 88888.00 2010-03-28 18:59:55.400 087 18290.45 29.75 52295.23 88888.00 2010-03-28 18:59:55.900 087 18290.46 29.81 52295.22 88888.00 2010-03-28 18:59:56.400 087 18290.55 29.89 52295.17 88888.00 2010-03-28 18:59:56.900 087 18290.46 29.95 52295.34 88888.00 2010-03-28 18:59:57.400 087 18290.44 29.92 52295.34 88888.00 2010-03-28 18:59:57.900 087 18290.55 29.89 52295.34 88888.00 2010-03-28 18:59:58.400 087 18290.55 29.91 52295.30 88888.00 2010-03-28 18:59:58.900 087 18290.70 29.90 52295.33 88888.00 2010-03-28 18:59:59.400 087 18290.68 29.92 52295.41 88888.00 2010-03-28 18:59:59.900 087 18290.64 29.96 52295.40 88888.00 2010-03-28 19:00:00.400 087 18290.65 29.98 52295.38 88888.00 2010-03-28 19:00:00.900 087 18290.62 30.04 52295.40 88888.00 2010-03-28 19:00:01.400 087 18290.59 29.99 52295.39 88888.00 2010-03-28 19:00:01.900 087 18290.52 30.03 52295.34 88888.00 2010-03-28 19:00:02.400 087 18290.49 30.13 52295.26 88888.00 2010-03-28 19:00:02.900 087 18290.56 30.10 52295.16 88888.00 2010-03-28 19:00:03.400 087 18290.51 30.08 52295.19 88888.00 2010-03-28 19:00:03.900 087 18290.65 30.02 52295.24 88888.00 2010-03-28 19:00:04.400 087 18290.69 30.15 52295.25 88888.00 2010-03-28 19:00:04.900 087 18290.71 30.23 52295.14 88888.00 2010-03-28 19:00:05.400 087 18290.75 30.15 52295.22 88888.00 2010-03-28 19:00:05.900 087 18290.81 30.10 52295.22 88888.00 2010-03-28 19:00:06.400 087 18290.79 30.23 52295.12 88888.00 2010-03-28 19:00:06.900 087 18290.84 30.37 52295.11 88888.00 2010-03-28 19:00:07.400 087 18290.90 30.39 52295.08 88888.00 2010-03-28 19:00:07.900 087 18290.84 30.53 52295.08 88888.00 2010-03-28 19:00:08.400 087 18290.83 30.54 52295.08 88888.00 2010-03-28 19:00:08.900 087 18290.82 30.47 52295.07 88888.00 2010-03-28 19:00:09.400 087 18290.77 30.45 52294.95 88888.00 2010-03-28 19:00:09.900 087 18290.61 30.43 52295.01 88888.00 2010-03-28 19:00:10.400 087 18290.67 30.46 52295.07 88888.00 2010-03-28 19:00:10.900 087 18290.80 30.53 52295.05 88888.00 2010-03-28 19:00:11.400 087 18290.92 30.53 52295.02 88888.00 2010-03-28 19:00:11.900 087 18291.00 30.50 52295.01 88888.00 2010-03-28 19:00:12.400 087 18290.98 30.53 52295.02 88888.00 2010-03-28 19:00:12.900 087 18291.11 30.50 52295.17 88888.00 2010-03-28 19:00:13.400 087 18291.09 30.47 52295.16 88888.00 2010-03-28 19:00:13.900 087 18291.12 30.47 52295.05 88888.00 2010-03-28 19:00:14.400 087 18291.12 30.40 52295.05 88888.00 2010-03-28 19:00:14.900 087 18291.13 30.36 52295.11 88888.00 2010-03-28 19:00:15.400 087 18291.22 30.30 52295.19 88888.00 2010-03-28 19:00:15.900 087 18291.24 30.18 52295.28 88888.00 2010-03-28 19:00:16.400 087 18291.21 30.21 52295.21 88888.00 2010-03-28 19:00:16.900 087 18291.16 30.24 52295.26 88888.00 2010-03-28 19:00:17.400 087 18291.16 30.22 52295.33 88888.00 2010-03-28 19:00:17.900 087 18291.26 30.18 52295.44 88888.00 2010-03-28 19:00:18.400 087 18291.41 30.16 52295.44 88888.00 2010-03-28 19:00:18.900 087 18291.21 30.21 52295.38 88888.00 2010-03-28 19:00:19.400 087 18291.17 30.21 52295.33 88888.00 2010-03-28 19:00:19.900 087 18291.20 30.12 52295.16 88888.00 2010-03-28 19:00:20.400 087 18291.25 30.09 52295.17 88888.00 2010-03-28 19:00:20.900 087 18291.31 30.09 52295.23 88888.00 2010-03-28 19:00:21.400 087 18291.34 30.00 52295.18 88888.00 2010-03-28 19:00:21.900 087 18291.35 30.02 52295.19 88888.00 2010-03-28 19:00:22.400 087 18291.37 29.98 52295.26 88888.00 2010-03-28 19:00:22.900 087 18291.37 29.88 52295.31 88888.00 2010-03-28 19:00:23.400 087 18291.33 29.83 52295.21 88888.00 2010-03-28 19:00:23.900 087 18291.30 29.81 52295.22 88888.00 2010-03-28 19:00:24.400 087 18291.21 29.79 52295.13 88888.00 2010-03-28 19:00:24.900 087 18291.30 29.79 52295.19 88888.00 2010-03-28 19:00:25.400 087 18291.23 29.74 52295.33 88888.00 2010-03-28 19:00:25.900 087 18291.21 29.69 52295.40 88888.00 2010-03-28 19:00:26.400 087 18291.16 29.61 52295.28 88888.00 2010-03-28 19:00:26.900 087 18291.06 29.68 52295.37 88888.00 2010-03-28 19:00:27.400 087 18291.19 29.69 52295.44 88888.00 2010-03-28 19:00:27.900 087 18291.20 29.68 52295.54 88888.00 2010-03-28 19:00:28.400 087 18291.03 29.70 52295.52 88888.00 2010-03-28 19:00:28.900 087 18290.93 29.67 52295.35 88888.00 2010-03-28 19:00:29.400 087 18290.94 29.66 52295.39 88888.00 2010-03-28 19:00:29.900 087 18290.99 29.62 52295.52 88888.00 2010-03-28 19:00:30.400 087 18290.99 29.57 52295.37 88888.00 2010-03-28 19:00:30.900 087 18291.03 29.61 52295.30 88888.00 2010-03-28 19:00:31.400 087 18291.04 29.68 52295.36 88888.00 2010-03-28 19:00:31.900 087 18290.95 29.71 52295.37 88888.00 2010-03-28 19:00:32.400 087 18290.97 29.73 52295.38 88888.00 2010-03-28 19:00:32.900 087 18291.11 29.76 52295.37 88888.00 2010-03-28 19:00:33.400 087 18291.16 29.76 52295.29 88888.00 2010-03-28 19:00:33.900 087 18290.93 29.73 52295.29 88888.00 2010-03-28 19:00:34.400 087 18290.97 29.80 52295.24 88888.00 2010-03-28 19:00:34.900 087 18290.97 29.82 52295.26 88888.00 2010-03-28 19:00:35.400 087 18290.91 29.87 52295.40 88888.00 2010-03-28 19:00:35.900 087 18291.00 29.89 52295.34 88888.00 2010-03-28 19:00:36.400 087 18291.00 29.90 52295.29 88888.00 2010-03-28 19:00:36.900 087 18291.02 29.80 52295.25 88888.00 2010-03-28 19:00:37.400 087 18291.06 29.81 52295.24 88888.00 2010-03-28 19:00:37.900 087 18291.01 29.92 52295.30 88888.00 2010-03-28 19:00:38.400 087 18291.01 30.01 52295.27 88888.00 2010-03-28 19:00:38.900 087 18291.03 30.02 52295.18 88888.00 2010-03-28 19:00:39.400 087 18290.94 30.02 52295.19 88888.00 2010-03-28 19:00:39.900 087 18290.90 30.02 52295.26 88888.00 2010-03-28 19:00:40.400 087 18290.90 30.06 52295.08 88888.00 2010-03-28 19:00:40.900 087 18290.99 30.05 52295.06 88888.00 2010-03-28 19:00:41.400 087 18291.11 30.10 52295.02 88888.00 2010-03-28 19:00:41.900 087 18291.15 30.07 52295.05 88888.00 2010-03-28 19:00:42.400 087 18291.21 30.13 52295.06 88888.00 2010-03-28 19:00:42.900 087 18291.30 30.12 52295.13 88888.00 2010-03-28 19:00:43.400 087 18291.42 30.05 52295.12 88888.00 2010-03-28 19:00:43.900 087 18291.53 30.05 52295.17 88888.00 2010-03-28 19:00:44.400 087 18291.54 30.03 52295.10 88888.00 2010-03-28 19:00:44.900 087 18291.44 29.95 52294.99 88888.00 2010-03-28 19:00:45.400 087 18291.47 29.96 52294.99 88888.00 2010-03-28 19:00:45.900 087 18291.36 30.03 52295.03 88888.00 2010-03-28 19:00:46.400 087 18291.45 30.16 52295.08 88888.00 2010-03-28 19:00:46.900 087 18291.48 30.14 52295.15 88888.00 2010-03-28 19:00:47.400 087 18291.63 30.08 52295.15 88888.00 2010-03-28 19:00:47.900 087 18291.68 30.09 52295.25 88888.00 2010-03-28 19:00:48.400 087 18291.67 30.10 52295.34 88888.00 2010-03-28 19:00:48.900 087 18291.56 30.09 52295.40 88888.00 2010-03-28 19:00:49.400 087 18291.54 30.17 52295.41 88888.00 2010-03-28 19:00:49.900 087 18291.55 30.13 52295.30 88888.00 2010-03-28 19:00:50.400 087 18291.47 30.12 52295.21 88888.00 2010-03-28 19:00:50.900 087 18291.46 30.05 52295.24 88888.00 2010-03-28 19:00:51.400 087 18291.48 29.96 52295.38 88888.00 2010-03-28 19:00:51.900 087 18291.44 29.90 52295.36 88888.00 2010-03-28 19:00:52.400 087 18291.38 29.85 52295.33 88888.00 2010-03-28 19:00:52.900 087 18291.31 29.87 52295.31 88888.00 2010-03-28 19:00:53.400 087 18291.26 29.95 52295.37 88888.00 2010-03-28 19:00:53.900 087 18291.31 29.95 52295.45 88888.00 2010-03-28 19:00:54.400 087 18291.24 29.85 52295.60 88888.00 2010-03-28 19:00:54.900 087 18291.27 29.88 52295.57 88888.00 2010-03-28 19:00:55.400 087 18291.35 29.83 52295.57 88888.00 2010-03-28 19:00:55.900 087 18291.33 29.85 52295.58 88888.00 2010-03-28 19:00:56.400 087 18291.41 29.89 52295.59 88888.00 2010-03-28 19:00:56.900 087 18291.30 29.94 52295.56 88888.00 2010-03-28 19:00:57.400 087 18291.22 29.84 52295.64 88888.00 2010-03-28 19:00:57.900 087 18291.24 29.81 52295.53 88888.00 2010-03-28 19:00:58.400 087 18291.17 29.79 52295.46 88888.00 2010-03-28 19:00:58.900 087 18291.20 29.83 52295.45 88888.00 2010-03-28 19:00:59.400 087 18291.15 29.86 52295.48 88888.00 2010-03-28 19:00:59.900 087 18291.01 29.81 52295.40 88888.00 2010-03-28 19:01:00.400 087 18290.89 29.79 52295.38 88888.00 2010-03-28 19:01:00.900 087 18290.84 29.78 52295.40 88888.00 2010-03-28 19:01:01.400 087 18290.90 29.77 52295.42 88888.00 2010-03-28 19:01:01.900 087 18290.84 29.71 52295.52 88888.00 2010-03-28 19:01:02.400 087 18290.86 29.74 52295.48 88888.00 2010-03-28 19:01:02.900 087 18290.80 29.79 52295.50 88888.00 2010-03-28 19:01:03.400 087 18290.79 29.82 52295.56 88888.00 2010-03-28 19:01:03.900 087 18290.80 29.84 52295.56 88888.00 2010-03-28 19:01:04.400 087 18290.93 29.87 52295.47 88888.00 2010-03-28 19:01:04.900 087 18290.90 29.85 52295.45 88888.00 2010-03-28 19:01:05.400 087 18290.92 29.85 52295.47 88888.00 2010-03-28 19:01:05.900 087 18290.92 29.96 52295.56 88888.00 2010-03-28 19:01:06.400 087 18290.97 30.02 52295.56 88888.00 2010-03-28 19:01:06.900 087 18291.02 30.08 52295.47 88888.00 2010-03-28 19:01:07.400 087 18291.02 30.06 52295.35 88888.00 2010-03-28 19:01:07.900 087 18291.10 30.09 52295.35 88888.00 2010-03-28 19:01:08.400 087 18291.12 30.11 52295.34 88888.00 2010-03-28 19:01:08.900 087 18291.13 30.22 52295.13 88888.00 2010-03-28 19:01:09.400 087 18291.09 30.28 52295.03 88888.00 2010-03-28 19:01:09.900 087 18291.06 30.26 52294.93 88888.00 2010-03-28 19:01:10.400 087 18291.19 30.30 52294.92 88888.00 2010-03-28 19:01:10.900 087 18291.21 30.18 52294.98 88888.00 2010-03-28 19:01:11.400 087 18291.26 30.15 52294.91 88888.00 2010-03-28 19:01:11.900 087 18291.31 30.24 52294.78 88888.00 2010-03-28 19:01:12.400 087 18291.30 30.37 52294.71 88888.00 2010-03-28 19:01:12.900 087 18291.40 30.37 52294.80 88888.00 2010-03-28 19:01:13.400 087 18291.42 30.40 52294.80 88888.00 2010-03-28 19:01:13.900 087 18291.47 30.42 52294.76 88888.00 2010-03-28 19:01:14.400 087 18291.47 30.41 52294.73 88888.00 2010-03-28 19:01:14.900 087 18291.47 30.44 52294.60 88888.00 2010-03-28 19:01:15.400 087 18291.52 30.44 52294.61 88888.00 2010-03-28 19:01:15.900 087 18291.62 30.38 52294.75 88888.00 2010-03-28 19:01:16.400 087 18291.60 30.41 52294.76 88888.00 2010-03-28 19:01:16.900 087 18291.56 30.43 52294.92 88888.00 2010-03-28 19:01:17.400 087 18291.55 30.49 52295.05 88888.00 2010-03-28 19:01:17.900 087 18291.48 30.55 52295.10 88888.00 2010-03-28 19:01:18.400 087 18291.63 30.55 52295.12 88888.00 2010-03-28 19:01:18.900 087 18291.76 30.54 52295.11 88888.00 2010-03-28 19:01:19.400 087 18291.82 30.51 52295.12 88888.00 2010-03-28 19:01:19.900 087 18291.92 30.55 52295.12 88888.00 2010-03-28 19:01:20.400 087 18291.78 30.50 52295.10 88888.00 2010-03-28 19:01:20.900 087 18291.86 30.41 52295.12 88888.00 2010-03-28 19:01:21.400 087 18291.96 30.38 52295.17 88888.00 2010-03-28 19:01:21.900 087 18291.89 30.44 52295.13 88888.00 2010-03-28 19:01:22.400 087 18291.84 30.43 52295.07 88888.00 2010-03-28 19:01:22.900 087 18291.78 30.41 52295.14 88888.00 2010-03-28 19:01:23.400 087 18291.74 30.45 52295.30 88888.00 2010-03-28 19:01:23.900 087 18291.86 30.41 52295.25 88888.00 2010-03-28 19:01:24.400 087 18291.91 30.38 52295.15 88888.00 2010-03-28 19:01:24.900 087 18291.96 30.33 52295.17 88888.00 2010-03-28 19:01:25.400 087 18291.93 30.32 52295.19 88888.00 2010-03-28 19:01:25.900 087 18291.88 30.30 52295.24 88888.00 2010-03-28 19:01:26.400 087 18291.77 30.35 52295.27 88888.00 2010-03-28 19:01:26.900 087 18291.80 30.28 52295.23 88888.00 2010-03-28 19:01:27.400 087 18291.89 30.28 52295.18 88888.00 2010-03-28 19:01:27.900 087 18291.92 30.29 52295.11 88888.00 2010-03-28 19:01:28.400 087 18291.82 30.20 52295.18 88888.00 2010-03-28 19:01:28.900 087 18291.71 30.22 52295.23 88888.00 2010-03-28 19:01:29.400 087 18291.70 30.28 52295.19 88888.00 2010-03-28 19:01:29.900 087 18291.73 30.24 52295.27 88888.00 2010-03-28 19:01:30.400 087 18291.68 30.22 52295.29 88888.00 2010-03-28 19:01:30.900 087 18291.66 30.22 52295.35 88888.00 2010-03-28 19:01:31.400 087 18291.65 30.16 52295.40 88888.00 2010-03-28 19:01:31.900 087 18291.69 30.19 52295.41 88888.00 2010-03-28 19:01:32.400 087 18291.73 30.20 52295.42 88888.00 2010-03-28 19:01:32.900 087 18291.65 30.26 52295.46 88888.00 2010-03-28 19:01:33.400 087 18291.58 30.18 52295.48 88888.00 2010-03-28 19:01:33.900 087 18291.60 30.25 52295.47 88888.00 2010-03-28 19:01:34.400 087 18291.59 30.26 52295.45 88888.00 2010-03-28 19:01:34.900 087 18291.62 30.21 52295.49 88888.00 2010-03-28 19:01:35.400 087 18291.46 30.20 52295.53 88888.00 2010-03-28 19:01:35.900 087 18291.52 30.24 52295.48 88888.00 2010-03-28 19:01:36.400 087 18291.54 30.20 52295.53 88888.00 2010-03-28 19:01:36.900 087 18291.45 30.25 52295.52 88888.00 2010-03-28 19:01:37.400 087 18291.47 30.23 52295.52 88888.00 2010-03-28 19:01:37.900 087 18291.52 30.29 52295.53 88888.00 2010-03-28 19:01:38.400 087 18291.60 30.24 52295.54 88888.00 2010-03-28 19:01:38.900 087 18291.60 30.24 52295.44 88888.00 2010-03-28 19:01:39.400 087 18291.57 30.11 52295.40 88888.00 2010-03-28 19:01:39.900 087 18291.52 30.03 52295.38 88888.00 2010-03-28 19:01:40.400 087 18291.43 30.23 52295.31 88888.00 2010-03-28 19:01:40.900 087 18291.36 30.37 52295.35 88888.00 2010-03-28 19:01:41.400 087 18291.38 30.33 52295.30 88888.00 2010-03-28 19:01:41.900 087 18291.37 30.31 52295.33 88888.00 2010-03-28 19:01:42.400 087 18291.38 30.29 52295.26 88888.00 2010-03-28 19:01:42.900 087 18291.38 30.34 52295.28 88888.00 2010-03-28 19:01:43.400 087 18291.48 30.32 52295.36 88888.00 2010-03-28 19:01:43.900 087 18291.47 30.38 52295.35 88888.00 2010-03-28 19:01:44.400 087 18291.48 30.37 52295.35 88888.00 2010-03-28 19:01:44.900 087 18291.49 30.34 52295.37 88888.00 2010-03-28 19:01:45.400 087 18291.49 30.37 52295.25 88888.00 2010-03-28 19:01:45.900 087 18291.48 30.40 52295.18 88888.00 2010-03-28 19:01:46.400 087 18291.60 30.38 52295.33 88888.00 2010-03-28 19:01:46.900 087 18291.54 30.37 52295.22 88888.00 2010-03-28 19:01:47.400 087 18291.53 30.43 52295.14 88888.00 2010-03-28 19:01:47.900 087 18291.65 30.40 52295.22 88888.00 2010-03-28 19:01:48.400 087 18291.74 30.36 52295.19 88888.00 2010-03-28 19:01:48.900 087 18291.79 30.32 52295.23 88888.00 2010-03-28 19:01:49.400 087 18291.63 30.32 52295.15 88888.00 2010-03-28 19:01:49.900 087 18291.46 30.26 52295.08 88888.00 2010-03-28 19:01:50.400 087 18291.52 30.24 52295.04 88888.00 2010-03-28 19:01:50.900 087 18291.63 30.28 52294.93 88888.00 2010-03-28 19:01:51.400 087 18291.70 30.33 52294.94 88888.00 2010-03-28 19:01:51.900 087 18291.73 30.29 52294.92 88888.00 2010-03-28 19:01:52.400 087 18291.82 30.30 52294.93 88888.00 2010-03-28 19:01:52.900 087 18291.69 30.33 52294.88 88888.00 2010-03-28 19:01:53.400 087 18291.70 30.37 52294.89 88888.00 2010-03-28 19:01:53.900 087 18291.62 30.45 52294.90 88888.00 2010-03-28 19:01:54.400 087 18291.54 30.44 52294.91 88888.00 2010-03-28 19:01:54.900 087 18291.57 30.33 52294.91 88888.00 2010-03-28 19:01:55.400 087 18291.70 30.30 52294.94 88888.00 2010-03-28 19:01:55.900 087 18291.79 30.32 52294.89 88888.00 2010-03-28 19:01:56.400 087 18291.80 30.30 52294.89 88888.00 2010-03-28 19:01:56.900 087 18291.91 30.39 52294.81 88888.00 2010-03-28 19:01:57.400 087 18291.86 30.32 52294.82 88888.00 2010-03-28 19:01:57.900 087 18291.84 30.28 52294.88 88888.00 2010-03-28 19:01:58.400 087 18291.82 30.28 52294.84 88888.00 2010-03-28 19:01:58.900 087 18291.81 30.22 52295.01 88888.00 2010-03-28 19:01:59.400 087 18291.76 30.17 52295.07 88888.00 2010-03-28 19:01:59.900 087 18291.65 30.07 52295.07 88888.00 2010-03-28 19:02:00.400 087 18291.70 30.04 52295.03 88888.00 2010-03-28 19:02:00.900 087 18291.82 30.07 52295.00 88888.00 2010-03-28 19:02:01.400 087 18291.76 30.06 52294.91 88888.00 2010-03-28 19:02:01.900 087 18291.63 29.99 52294.98 88888.00 2010-03-28 19:02:02.400 087 18291.73 29.97 52295.17 88888.00 2010-03-28 19:02:02.900 087 18291.77 30.02 52295.13 88888.00 2010-03-28 19:02:03.400 087 18291.71 29.94 52295.12 88888.00 2010-03-28 19:02:03.900 087 18291.73 29.91 52295.13 88888.00 2010-03-28 19:02:04.400 087 18291.85 29.96 52295.11 88888.00 2010-03-28 19:02:04.900 087 18291.82 30.03 52295.12 88888.00 2010-03-28 19:02:05.400 087 18291.82 30.07 52295.12 88888.00 2010-03-28 19:02:05.900 087 18291.77 30.06 52295.16 88888.00 2010-03-28 19:02:06.400 087 18291.82 30.03 52295.21 88888.00 2010-03-28 19:02:06.900 087 18291.76 30.04 52295.26 88888.00 2010-03-28 19:02:07.400 087 18291.64 29.96 52295.18 88888.00 2010-03-28 19:02:07.900 087 18291.47 29.96 52295.16 88888.00 2010-03-28 19:02:08.400 087 18291.45 30.03 52295.12 88888.00 2010-03-28 19:02:08.900 087 18291.48 29.99 52295.11 88888.00 2010-03-28 19:02:09.400 087 18291.52 30.04 52295.17 88888.00 2010-03-28 19:02:09.900 087 18291.56 29.99 52295.22 88888.00 2010-03-28 19:02:10.400 087 18291.51 29.92 52295.14 88888.00 2010-03-28 19:02:10.900 087 18291.58 30.00 52295.11 88888.00 2010-03-28 19:02:11.400 087 18291.55 29.99 52295.19 88888.00 2010-03-28 19:02:11.900 087 18291.52 29.99 52295.26 88888.00 2010-03-28 19:02:12.400 087 18291.40 30.03 52295.25 88888.00 2010-03-28 19:02:12.900 087 18291.37 30.03 52295.14 88888.00 2010-03-28 19:02:13.400 087 18291.52 30.09 52295.10 88888.00 2010-03-28 19:02:13.900 087 18291.54 30.05 52295.14 88888.00 2010-03-28 19:02:14.400 087 18291.49 30.01 52295.23 88888.00 2010-03-28 19:02:14.900 087 18291.45 30.00 52295.19 88888.00 2010-03-28 19:02:15.400 087 18291.40 30.07 52295.19 88888.00 2010-03-28 19:02:15.900 087 18291.36 30.12 52295.28 88888.00 2010-03-28 19:02:16.400 087 18291.37 30.13 52295.28 88888.00 2010-03-28 19:02:16.900 087 18291.40 30.16 52295.25 88888.00 2010-03-28 19:02:17.400 087 18291.40 30.13 52295.13 88888.00 2010-03-28 19:02:17.900 087 18291.40 30.10 52295.12 88888.00 2010-03-28 19:02:18.400 087 18291.38 30.09 52295.11 88888.00 2010-03-28 19:02:18.900 087 18291.47 30.12 52294.96 88888.00 2010-03-28 19:02:19.400 087 18291.47 30.12 52294.95 88888.00 2010-03-28 19:02:19.900 087 18291.47 30.11 52295.18 88888.00 2010-03-28 19:02:20.400 087 18291.41 30.17 52295.15 88888.00 2010-03-28 19:02:20.900 087 18291.48 30.16 52295.15 88888.00 2010-03-28 19:02:21.400 087 18291.53 30.13 52295.16 88888.00 2010-03-28 19:02:21.900 087 18291.55 30.16 52295.10 88888.00 2010-03-28 19:02:22.400 087 18291.58 30.24 52295.03 88888.00 2010-03-28 19:02:22.900 087 18291.54 30.25 52295.03 88888.00 2010-03-28 19:02:23.400 087 18291.53 30.25 52295.06 88888.00 2010-03-28 19:02:23.900 087 18291.49 30.20 52295.13 88888.00 2010-03-28 19:02:24.400 087 18291.51 30.17 52295.07 88888.00 2010-03-28 19:02:24.900 087 18291.62 30.23 52295.05 88888.00 2010-03-28 19:02:25.400 087 18291.66 30.30 52295.03 88888.00 2010-03-28 19:02:25.900 087 18291.66 30.28 52294.96 88888.00 2010-03-28 19:02:26.400 087 18291.64 30.32 52295.07 88888.00 2010-03-28 19:02:26.900 087 18291.59 30.25 52295.05 88888.00 2010-03-28 19:02:27.400 087 18291.63 30.25 52295.07 88888.00 2010-03-28 19:02:27.900 087 18291.71 30.20 52295.05 88888.00 2010-03-28 19:02:28.400 087 18291.76 30.10 52295.03 88888.00 2010-03-28 19:02:28.900 087 18291.57 30.05 52295.05 88888.00 2010-03-28 19:02:29.400 087 18291.68 30.13 52295.08 88888.00 2010-03-28 19:02:29.900 087 18291.64 30.20 52295.13 88888.00 2010-03-28 19:02:30.400 087 18291.65 30.16 52295.19 88888.00 2010-03-28 19:02:30.900 087 18291.68 30.12 52295.07 88888.00 2010-03-28 19:02:31.400 087 18291.65 30.06 52295.15 88888.00 2010-03-28 19:02:31.900 087 18291.58 30.05 52295.34 88888.00 2010-03-28 19:02:32.400 087 18291.66 30.00 52295.39 88888.00 2010-03-28 19:02:32.900 087 18291.59 29.96 52295.35 88888.00 2010-03-28 19:02:33.400 087 18291.67 30.01 52295.30 88888.00 2010-03-28 19:02:33.900 087 18291.60 29.92 52295.39 88888.00 2010-03-28 19:02:34.400 087 18291.48 29.85 52295.38 88888.00 2010-03-28 19:02:34.900 087 18291.46 29.84 52295.39 88888.00 2010-03-28 19:02:35.400 087 18291.57 29.77 52295.35 88888.00 2010-03-28 19:02:35.900 087 18291.57 29.80 52295.23 88888.00 2010-03-28 19:02:36.400 087 18291.58 29.78 52295.13 88888.00 2010-03-28 19:02:36.900 087 18291.65 29.81 52295.17 88888.00 2010-03-28 19:02:37.400 087 18291.57 29.81 52295.23 88888.00 2010-03-28 19:02:37.900 087 18291.54 29.90 52295.23 88888.00 2010-03-28 19:02:38.397 087 18291.59 29.89 52295.08 88888.00 2010-03-28 19:02:38.907 087 18291.56 29.75 52295.02 88888.00 2010-03-28 19:02:39.407 087 18291.56 29.70 52295.03 88888.00 2010-03-28 19:02:39.907 087 18291.56 29.67 52295.21 88888.00 2010-03-28 19:02:40.407 087 18291.46 29.73 52295.38 88888.00 2010-03-28 19:02:40.907 087 18291.36 29.73 52295.46 88888.00 2010-03-28 19:02:41.407 087 18291.26 29.77 52295.38 88888.00 2010-03-28 19:02:41.907 087 18291.32 29.80 52295.39 88888.00 2010-03-28 19:02:42.407 087 18291.38 29.83 52295.31 88888.00 2010-03-28 19:02:42.907 087 18291.24 29.87 52295.35 88888.00 2010-03-28 19:02:43.407 087 18291.17 29.87 52295.39 88888.00 2010-03-28 19:02:43.907 087 18291.20 29.85 52295.36 88888.00 2010-03-28 19:02:44.407 087 18291.40 29.92 52295.37 88888.00 2010-03-28 19:02:44.907 087 18291.43 29.90 52295.34 88888.00 2010-03-28 19:02:45.407 087 18291.41 29.83 52295.30 88888.00 2010-03-28 19:02:45.907 087 18291.48 29.80 52295.25 88888.00 2010-03-28 19:02:46.407 087 18291.45 29.72 52295.29 88888.00 2010-03-28 19:02:46.907 087 18291.38 29.79 52295.35 88888.00 2010-03-28 19:02:47.407 087 18291.40 29.89 52295.28 88888.00 2010-03-28 19:02:47.907 087 18291.62 29.89 52295.36 88888.00 2010-03-28 19:02:48.407 087 18291.62 29.92 52295.42 88888.00 2010-03-28 19:02:48.907 087 18291.56 29.92 52295.45 88888.00 2010-03-28 19:02:49.407 087 18291.48 29.94 52295.48 88888.00 2010-03-28 19:02:49.907 087 18291.41 29.95 52295.30 88888.00 2010-03-28 19:02:50.407 087 18291.53 29.91 52295.31 88888.00 2010-03-28 19:02:50.907 087 18291.51 30.03 52295.36 88888.00 2010-03-28 19:02:51.407 087 18291.48 30.12 52295.45 88888.00 2010-03-28 19:02:51.907 087 18291.62 30.11 52295.46 88888.00 2010-03-28 19:02:52.407 087 18291.62 30.12 52295.45 88888.00 2010-03-28 19:02:52.907 087 18291.51 30.06 52295.36 88888.00 2010-03-28 19:02:53.407 087 18291.52 30.02 52295.38 88888.00 2010-03-28 19:02:53.907 087 18291.55 30.02 52295.53 88888.00 2010-03-28 19:02:54.407 087 18291.47 30.01 52295.66 88888.00 2010-03-28 19:02:54.907 087 18291.53 29.97 52295.60 88888.00 2010-03-28 19:02:55.407 087 18291.48 29.85 52295.62 88888.00 2010-03-28 19:02:55.907 087 18291.45 29.79 52295.56 88888.00 2010-03-28 19:02:56.407 087 18291.48 29.92 52295.47 88888.00 2010-03-28 19:02:56.907 087 18291.53 29.94 52295.57 88888.00 2010-03-28 19:02:57.407 087 18291.48 29.95 52295.53 88888.00 2010-03-28 19:02:57.907 087 18291.53 29.94 52295.51 88888.00 2010-03-28 19:02:58.407 087 18291.54 29.88 52295.59 88888.00 2010-03-28 19:02:58.907 087 18291.58 29.79 52295.69 88888.00 2010-03-28 19:02:59.407 087 18291.59 29.85 52295.70 88888.00 2010-03-28 19:02:59.907 087 18291.64 29.80 52295.68 88888.00 2010-03-28 19:03:00.407 087 18291.45 29.87 52295.70 88888.00 2010-03-28 19:03:00.907 087 18291.31 29.96 52295.59 88888.00 2010-03-28 19:03:01.407 087 18291.32 29.91 52295.56 88888.00 2010-03-28 19:03:01.907 087 18291.41 29.90 52295.52 88888.00 2010-03-28 19:03:02.407 087 18291.35 29.78 52295.68 88888.00 2010-03-28 19:03:02.907 087 18291.24 29.79 52295.72 88888.00 2010-03-28 19:03:03.407 087 18291.28 29.79 52295.82 88888.00 2010-03-28 19:03:03.907 087 18291.37 29.86 52295.82 88888.00 2010-03-28 19:03:04.407 087 18291.38 29.82 52295.89 88888.00 2010-03-28 19:03:04.907 087 18291.40 29.78 52295.81 88888.00 2010-03-28 19:03:05.407 087 18291.36 29.83 52295.79 88888.00 2010-03-28 19:03:05.907 087 18291.31 29.85 52295.71 88888.00 2010-03-28 19:03:06.407 087 18291.26 29.86 52295.65 88888.00 2010-03-28 19:03:06.907 087 18291.24 29.87 52295.76 88888.00 2010-03-28 19:03:07.407 087 18291.32 29.90 52295.70 88888.00 2010-03-28 19:03:07.907 087 18291.28 29.92 52295.74 88888.00 2010-03-28 19:03:08.407 087 18291.28 29.86 52295.70 88888.00 2010-03-28 19:03:08.907 087 18291.31 29.78 52295.66 88888.00 2010-03-28 19:03:09.407 087 18291.30 29.85 52295.79 88888.00 2010-03-28 19:03:09.907 087 18291.32 29.92 52295.75 88888.00 2010-03-28 19:03:10.407 087 18291.32 29.87 52295.72 88888.00 2010-03-28 19:03:10.907 087 18291.25 29.87 52295.81 88888.00 2010-03-28 19:03:11.407 087 18291.17 29.91 52295.76 88888.00 2010-03-28 19:03:11.907 087 18291.17 29.85 52295.80 88888.00 2010-03-28 19:03:12.407 087 18291.12 29.89 52295.89 88888.00 2010-03-28 19:03:12.907 087 18291.00 29.87 52295.99 88888.00 2010-03-28 19:03:13.407 087 18291.03 29.92 52296.04 88888.00 2010-03-28 19:03:13.907 087 18290.97 29.95 52295.96 88888.00 2010-03-28 19:03:14.407 087 18290.91 29.85 52295.89 88888.00 2010-03-28 19:03:14.907 087 18291.01 29.87 52295.82 88888.00 2010-03-28 19:03:15.407 087 18291.03 29.91 52295.93 88888.00 2010-03-28 19:03:15.907 087 18290.95 29.94 52295.95 88888.00 2010-03-28 19:03:16.407 087 18290.93 29.91 52295.96 88888.00 2010-03-28 19:03:16.907 087 18290.92 29.85 52296.02 88888.00 2010-03-28 19:03:17.407 087 18290.76 29.89 52295.95 88888.00 2010-03-28 19:03:17.907 087 18290.77 29.91 52295.88 88888.00 2010-03-28 19:03:18.407 087 18290.86 30.03 52295.82 88888.00 2010-03-28 19:03:18.907 087 18290.89 30.04 52295.81 88888.00 2010-03-28 19:03:19.407 087 18290.93 30.04 52295.76 88888.00 2010-03-28 19:03:19.907 087 18290.99 30.06 52295.64 88888.00 2010-03-28 19:03:20.407 087 18290.97 30.07 52295.63 88888.00 2010-03-28 19:03:20.907 087 18291.03 30.01 52295.66 88888.00 2010-03-28 19:03:21.407 087 18291.02 29.99 52295.61 88888.00 2010-03-28 19:03:21.907 087 18290.95 29.98 52295.37 88888.00 2010-03-28 19:03:22.407 087 18290.95 29.99 52295.30 88888.00 2010-03-28 19:03:22.907 087 18291.04 29.97 52295.24 88888.00 2010-03-28 19:03:23.407 087 18291.03 30.01 52295.41 88888.00 2010-03-28 19:03:23.907 087 18291.03 29.99 52295.52 88888.00 2010-03-28 19:03:24.407 087 18291.04 30.02 52295.51 88888.00 2010-03-28 19:03:24.907 087 18291.14 30.02 52295.42 88888.00 2010-03-28 19:03:25.407 087 18291.19 30.04 52295.49 88888.00 2010-03-28 19:03:25.907 087 18291.17 30.12 52295.51 88888.00 2010-03-28 19:03:26.407 087 18291.15 30.13 52295.45 88888.00 2010-03-28 19:03:26.907 087 18291.10 30.13 52295.42 88888.00 2010-03-28 19:03:27.407 087 18291.08 30.19 52295.28 88888.00 2010-03-28 19:03:27.907 087 18291.11 30.19 52295.26 88888.00 2010-03-28 19:03:28.407 087 18291.05 30.10 52295.30 88888.00 2010-03-28 19:03:28.907 087 18291.21 30.02 52295.38 88888.00 2010-03-28 19:03:29.407 087 18291.30 30.06 52295.40 88888.00 2010-03-28 19:03:29.907 087 18291.41 30.14 52295.48 88888.00 2010-03-28 19:03:30.407 087 18291.40 30.11 52295.38 88888.00 2010-03-28 19:03:30.907 087 18291.40 30.10 52295.33 88888.00 2010-03-28 19:03:31.407 087 18291.40 30.13 52295.29 88888.00 2010-03-28 19:03:31.907 087 18291.30 30.08 52295.19 88888.00 2010-03-28 19:03:32.407 087 18291.30 30.06 52295.12 88888.00 2010-03-28 19:03:32.907 087 18291.38 30.06 52295.10 88888.00 2010-03-28 19:03:33.407 087 18291.41 29.99 52295.24 88888.00 2010-03-28 19:03:33.907 087 18291.43 29.98 52295.39 88888.00 2010-03-28 19:03:34.407 087 18291.47 30.04 52295.40 88888.00 2010-03-28 19:03:34.907 087 18291.55 30.04 52295.31 88888.00 2010-03-28 19:03:35.407 087 18291.54 30.12 52295.30 88888.00 2010-03-28 19:03:35.907 087 18291.43 30.20 52295.27 88888.00 2010-03-28 19:03:36.407 087 18291.46 30.19 52295.21 88888.00 2010-03-28 19:03:36.907 087 18291.52 30.26 52295.23 88888.00 2010-03-28 19:03:37.407 087 18291.58 30.24 52295.23 88888.00 2010-03-28 19:03:37.907 087 18291.54 30.17 52295.27 88888.00 2010-03-28 19:03:38.407 087 18291.42 30.17 52295.26 88888.00 2010-03-28 19:03:38.907 087 18291.53 30.24 52295.34 88888.00 2010-03-28 19:03:39.407 087 18291.41 30.18 52295.37 88888.00 2010-03-28 19:03:39.907 087 18291.42 30.15 52295.30 88888.00 2010-03-28 19:03:40.407 087 18291.52 30.20 52295.29 88888.00 2010-03-28 19:03:40.907 087 18291.56 30.18 52295.22 88888.00 2010-03-28 19:03:41.407 087 18291.59 30.15 52295.34 88888.00 2010-03-28 19:03:41.907 087 18291.47 30.15 52295.42 88888.00 2010-03-28 19:03:42.407 087 18291.54 30.18 52295.48 88888.00 2010-03-28 19:03:42.907 087 18291.47 30.18 52295.48 88888.00 2010-03-28 19:03:43.407 087 18291.40 30.22 52295.39 88888.00 2010-03-28 19:03:43.907 087 18291.47 30.22 52295.35 88888.00 2010-03-28 19:03:44.407 087 18291.46 30.23 52295.34 88888.00 2010-03-28 19:03:44.907 087 18291.38 30.26 52295.34 88888.00 2010-03-28 19:03:45.407 087 18291.33 30.32 52295.31 88888.00 2010-03-28 19:03:45.907 087 18291.25 30.26 52295.35 88888.00 2010-03-28 19:03:46.407 087 18291.33 30.24 52295.21 88888.00 2010-03-28 19:03:46.907 087 18291.34 30.26 52295.23 88888.00 2010-03-28 19:03:47.407 087 18291.36 30.18 52295.31 88888.00 2010-03-28 19:03:47.907 087 18291.37 30.20 52295.30 88888.00 2010-03-28 19:03:48.407 087 18291.30 30.23 52295.33 88888.00 2010-03-28 19:03:48.907 087 18291.41 30.28 52295.29 88888.00 2010-03-28 19:03:49.407 087 18291.35 30.23 52295.25 88888.00 2010-03-28 19:03:49.907 087 18291.35 30.28 52295.31 88888.00 2010-03-28 19:03:50.407 087 18291.41 30.29 52295.41 88888.00 2010-03-28 19:03:50.907 087 18291.46 30.29 52295.40 88888.00 2010-03-28 19:03:51.407 087 18291.43 30.33 52295.41 88888.00 2010-03-28 19:03:51.907 087 18291.30 30.37 52295.38 88888.00 2010-03-28 19:03:52.407 087 18291.38 30.33 52295.34 88888.00 2010-03-28 19:03:52.907 087 18291.36 30.20 52295.29 88888.00 2010-03-28 19:03:53.407 087 18291.30 30.22 52295.34 88888.00 2010-03-28 19:03:53.907 087 18291.36 30.26 52295.38 88888.00 2010-03-28 19:03:54.407 087 18291.41 30.28 52295.50 88888.00 2010-03-28 19:03:54.907 087 18291.53 30.33 52295.45 88888.00 2010-03-28 19:03:55.407 087 18291.44 30.29 52295.48 88888.00 2010-03-28 19:03:55.907 087 18291.49 30.21 52295.51 88888.00 2010-03-28 19:03:56.407 087 18291.52 30.20 52295.48 88888.00 2010-03-28 19:03:56.907 087 18291.52 30.21 52295.44 88888.00 2010-03-28 19:03:57.407 087 18291.54 30.31 52295.52 88888.00 2010-03-28 19:03:57.907 087 18291.46 30.34 52295.46 88888.00 2010-03-28 19:03:58.407 087 18291.40 30.38 52295.49 88888.00 2010-03-28 19:03:58.907 087 18291.43 30.40 52295.44 88888.00 2010-03-28 19:03:59.407 087 18291.51 30.23 52295.50 88888.00 2010-03-28 19:03:59.907 087 18291.52 30.29 52295.41 88888.00 2010-03-28 19:04:00.407 087 18291.45 30.37 52295.41 88888.00 2010-03-28 19:04:00.907 087 18291.37 30.38 52295.41 88888.00 2010-03-28 19:04:01.407 087 18291.48 30.38 52295.45 88888.00 2010-03-28 19:04:01.907 087 18291.36 30.44 52295.42 88888.00 2010-03-28 19:04:02.407 087 18291.36 30.44 52295.44 88888.00 2010-03-28 19:04:02.907 087 18291.48 30.33 52295.38 88888.00 2010-03-28 19:04:03.407 087 18291.56 30.35 52295.39 88888.00 2010-03-28 19:04:03.907 087 18291.59 30.39 52295.39 88888.00 2010-03-28 19:04:04.407 087 18291.63 30.43 52295.36 88888.00 2010-03-28 19:04:04.907 087 18291.63 30.45 52295.41 88888.00 2010-03-28 19:04:05.407 087 18291.62 30.37 52295.44 88888.00 2010-03-28 19:04:05.907 087 18291.57 30.37 52295.31 88888.00 2010-03-28 19:04:06.407 087 18291.65 30.47 52295.30 88888.00 2010-03-28 19:04:06.907 087 18291.70 30.52 52295.17 88888.00 2010-03-28 19:04:07.407 087 18291.70 30.56 52295.21 88888.00 2010-03-28 19:04:07.907 087 18291.78 30.64 52295.31 88888.00 2010-03-28 19:04:08.407 087 18291.81 30.71 52295.31 88888.00 2010-03-28 19:04:08.907 087 18291.85 30.72 52295.28 88888.00 2010-03-28 19:04:09.407 087 18291.91 30.73 52295.28 88888.00 2010-03-28 19:04:09.907 087 18291.91 30.78 52295.25 88888.00 2010-03-28 19:04:10.407 087 18291.95 30.83 52295.31 88888.00 2010-03-28 19:04:10.907 087 18291.89 30.75 52295.37 88888.00 2010-03-28 19:04:11.407 087 18292.01 30.67 52295.36 88888.00 2010-03-28 19:04:11.907 087 18292.02 30.74 52295.36 88888.00 2010-03-28 19:04:12.407 087 18292.13 30.70 52295.30 88888.00 2010-03-28 19:04:12.907 087 18292.06 30.79 52295.21 88888.00 2010-03-28 19:04:13.407 087 18291.97 30.79 52295.19 88888.00 2010-03-28 19:04:13.907 087 18292.06 30.76 52295.19 88888.00 2010-03-28 19:04:14.407 087 18292.16 30.66 52295.19 88888.00 2010-03-28 19:04:14.907 087 18292.08 30.70 52295.26 88888.00 2010-03-28 19:04:15.407 087 18291.95 30.71 52295.24 88888.00 2010-03-28 19:04:15.907 087 18292.02 30.69 52295.28 88888.00 2010-03-28 19:04:16.407 087 18292.09 30.73 52295.31 88888.00 2010-03-28 19:04:16.907 087 18292.06 30.73 52295.21 88888.00 2010-03-28 19:04:17.407 087 18292.02 30.76 52295.17 88888.00 2010-03-28 19:04:17.907 087 18291.99 30.68 52295.24 88888.00 2010-03-28 19:04:18.407 087 18291.97 30.69 52295.30 88888.00 2010-03-28 19:04:18.907 087 18292.07 30.73 52295.47 88888.00 2010-03-28 19:04:19.407 087 18292.07 30.64 52295.47 88888.00 2010-03-28 19:04:19.907 087 18292.04 30.48 52295.40 88888.00 2010-03-28 19:04:20.407 087 18292.10 30.45 52295.40 88888.00 2010-03-28 19:04:20.907 087 18292.24 30.36 52295.35 88888.00 2010-03-28 19:04:21.407 087 18292.08 30.35 52295.33 88888.00 2010-03-28 19:04:21.907 087 18292.08 30.31 52295.21 88888.00 2010-03-28 19:04:22.407 087 18292.06 30.25 52295.18 88888.00 2010-03-28 19:04:22.907 087 18292.01 30.29 52295.34 88888.00 2010-03-28 19:04:23.407 087 18292.09 30.33 52295.29 88888.00 2010-03-28 19:04:23.907 087 18292.01 30.37 52295.27 88888.00 2010-03-28 19:04:24.407 087 18291.95 30.34 52295.28 88888.00 2010-03-28 19:04:24.907 087 18291.95 30.32 52295.33 88888.00 2010-03-28 19:04:25.407 087 18291.95 30.33 52295.30 88888.00 2010-03-28 19:04:25.907 087 18291.97 30.28 52295.30 88888.00 2010-03-28 19:04:26.407 087 18292.07 30.23 52295.29 88888.00 2010-03-28 19:04:26.907 087 18292.04 30.23 52295.23 88888.00 2010-03-28 19:04:27.407 087 18292.03 30.22 52295.39 88888.00 2010-03-28 19:04:27.907 087 18292.09 30.28 52295.38 88888.00 2010-03-28 19:04:28.407 087 18292.21 30.26 52295.38 88888.00 2010-03-28 19:04:28.907 087 18292.27 30.24 52295.26 88888.00 2010-03-28 19:04:29.407 087 18292.24 30.30 52295.23 88888.00 2010-03-28 19:04:29.907 087 18292.27 30.28 52295.23 88888.00 2010-03-28 19:04:30.407 087 18292.31 30.20 52295.26 88888.00 2010-03-28 19:04:30.907 087 18292.25 30.15 52295.18 88888.00 2010-03-28 19:04:31.407 087 18292.19 30.15 52295.18 88888.00 2010-03-28 19:04:31.907 087 18292.21 30.14 52295.18 88888.00 2010-03-28 19:04:32.407 087 18292.27 30.14 52295.21 88888.00 2010-03-28 19:04:32.907 087 18292.33 30.12 52295.22 88888.00 2010-03-28 19:04:33.407 087 18292.29 30.11 52295.22 88888.00 2010-03-28 19:04:33.907 087 18292.33 30.00 52295.27 88888.00 2010-03-28 19:04:34.407 087 18292.36 29.98 52295.34 88888.00 2010-03-28 19:04:34.907 087 18292.29 30.05 52295.30 88888.00 2010-03-28 19:04:35.407 087 18292.39 30.07 52295.41 88888.00 2010-03-28 19:04:35.907 087 18292.34 30.06 52295.48 88888.00 2010-03-28 19:04:36.407 087 18292.27 30.09 52295.48 88888.00 2010-03-28 19:04:36.907 087 18292.41 30.10 52295.47 88888.00 2010-03-28 19:04:37.407 087 18292.45 30.08 52295.31 88888.00 2010-03-28 19:04:37.907 087 18292.47 30.01 52295.31 88888.00 2010-03-28 19:04:38.407 087 18292.47 30.00 52295.24 88888.00 2010-03-28 19:04:38.907 087 18292.35 30.03 52295.18 88888.00 2010-03-28 19:04:39.407 087 18292.46 30.03 52295.30 88888.00 2010-03-28 19:04:39.907 087 18292.57 30.04 52295.41 88888.00 2010-03-28 19:04:40.407 087 18292.60 30.04 52295.40 88888.00 2010-03-28 19:04:40.907 087 18292.57 30.06 52295.29 88888.00 2010-03-28 19:04:41.407 087 18292.52 30.08 52295.35 88888.00 2010-03-28 19:04:41.907 087 18292.54 30.06 52295.30 88888.00 2010-03-28 19:04:42.407 087 18292.58 30.01 52295.22 88888.00 2010-03-28 19:04:42.907 087 18292.55 29.91 52295.26 88888.00 2010-03-28 19:04:43.407 087 18292.57 29.83 52295.28 88888.00 2010-03-28 19:04:43.907 087 18292.63 29.89 52295.34 88888.00 2010-03-28 19:04:44.407 087 18292.57 29.88 52295.22 88888.00 2010-03-28 19:04:44.907 087 18292.66 29.89 52295.22 88888.00 2010-03-28 19:04:45.407 087 18292.71 29.94 52295.35 88888.00 2010-03-28 19:04:45.907 087 18292.67 29.89 52295.31 88888.00 2010-03-28 19:04:46.407 087 18292.73 29.87 52295.24 88888.00 2010-03-28 19:04:46.907 087 18292.75 29.80 52295.18 88888.00 2010-03-28 19:04:47.407 087 18292.75 29.76 52295.14 88888.00 2010-03-28 19:04:47.907 087 18292.77 29.81 52295.24 88888.00 2010-03-28 19:04:48.407 087 18292.74 29.83 52295.21 88888.00 2010-03-28 19:04:48.907 087 18292.76 29.79 52295.23 88888.00 2010-03-28 19:04:49.407 087 18292.78 29.82 52295.29 88888.00 2010-03-28 19:04:49.907 087 18292.75 29.87 52295.37 88888.00 2010-03-28 19:04:50.407 087 18292.63 29.79 52295.42 88888.00 2010-03-28 19:04:50.907 087 18292.62 29.73 52295.37 88888.00 2010-03-28 19:04:51.407 087 18292.50 29.78 52295.48 88888.00 2010-03-28 19:04:51.907 087 18292.43 29.78 52295.58 88888.00 2010-03-28 19:04:52.407 087 18292.45 29.79 52295.58 88888.00 2010-03-28 19:04:52.907 087 18292.45 29.78 52295.57 88888.00 2010-03-28 19:04:53.407 087 18292.54 29.77 52295.57 88888.00 2010-03-28 19:04:53.907 087 18292.60 29.79 52295.60 88888.00 2010-03-28 19:04:54.407 087 18292.60 29.80 52295.53 88888.00 2010-03-28 19:04:54.907 087 18292.45 29.79 52295.56 88888.00 2010-03-28 19:04:55.407 087 18292.44 29.83 52295.58 88888.00 2010-03-28 19:04:55.907 087 18292.49 29.85 52295.66 88888.00 2010-03-28 19:04:56.407 087 18292.45 29.87 52295.75 88888.00 2010-03-28 19:04:56.907 087 18292.34 29.83 52295.79 88888.00 2010-03-28 19:04:57.407 087 18292.38 29.78 52295.72 88888.00 2010-03-28 19:04:57.907 087 18292.43 29.73 52295.71 88888.00 2010-03-28 19:04:58.407 087 18292.43 29.73 52295.73 88888.00 2010-03-28 19:04:58.907 087 18292.41 29.75 52295.79 88888.00 2010-03-28 19:04:59.407 087 18292.34 29.85 52295.76 88888.00 2010-03-28 19:04:59.907 087 18292.32 29.88 52295.70 88888.00 2010-03-28 19:05:00.407 087 18292.28 29.88 52295.73 88888.00 2010-03-28 19:05:00.907 087 18292.27 29.87 52295.73 88888.00 2010-03-28 19:05:01.407 087 18292.27 29.85 52295.73 88888.00 2010-03-28 19:05:01.907 087 18292.22 29.86 52295.65 88888.00 2010-03-28 19:05:02.407 087 18292.18 29.88 52295.65 88888.00 2010-03-28 19:05:02.907 087 18292.20 29.87 52295.72 88888.00 2010-03-28 19:05:03.407 087 18292.23 29.97 52295.72 88888.00 2010-03-28 19:05:03.907 087 18292.22 29.98 52295.73 88888.00 2010-03-28 19:05:04.407 087 18292.01 30.04 52295.80 88888.00 2010-03-28 19:05:04.907 087 18292.00 29.97 52295.86 88888.00 2010-03-28 19:05:05.407 087 18292.02 29.96 52295.86 88888.00 2010-03-28 19:05:05.907 087 18292.04 29.95 52295.92 88888.00 2010-03-28 19:05:06.407 087 18292.16 29.97 52295.88 88888.00 2010-03-28 19:05:06.907 087 18292.14 30.06 52295.87 88888.00 2010-03-28 19:05:07.407 087 18292.14 30.06 52295.93 88888.00 2010-03-28 19:05:07.907 087 18292.20 30.10 52295.93 88888.00 2010-03-28 19:05:08.407 087 18292.19 30.11 52295.96 88888.00 2010-03-28 19:05:08.907 087 18292.08 30.14 52295.97 88888.00 2010-03-28 19:05:09.407 087 18292.00 30.15 52295.96 88888.00 2010-03-28 19:05:09.907 087 18292.06 30.23 52295.97 88888.00 2010-03-28 19:05:10.407 087 18292.04 30.22 52295.89 88888.00 2010-03-28 19:05:10.907 087 18292.06 30.16 52295.83 88888.00 2010-03-28 19:05:11.407 087 18292.00 30.16 52295.88 88888.00 2010-03-28 19:05:11.907 087 18292.04 30.23 52295.98 88888.00 2010-03-28 19:05:12.407 087 18292.00 30.21 52295.85 88888.00 2010-03-28 19:05:12.907 087 18292.06 30.26 52295.85 88888.00 2010-03-28 19:05:13.407 087 18292.17 30.20 52295.86 88888.00 2010-03-28 19:05:13.907 087 18292.19 30.25 52295.80 88888.00 2010-03-28 19:05:14.407 087 18292.03 30.31 52295.81 88888.00 2010-03-28 19:05:14.907 087 18292.16 30.33 52295.79 88888.00 2010-03-28 19:05:15.407 087 18292.28 30.38 52295.68 88888.00 2010-03-28 19:05:15.907 087 18292.34 30.44 52295.65 88888.00 2010-03-28 19:05:16.407 087 18292.38 30.46 52295.60 88888.00 2010-03-28 19:05:16.907 087 18292.35 30.44 52295.61 88888.00 2010-03-28 19:05:17.407 087 18292.39 30.44 52295.69 88888.00 2010-03-28 19:05:17.907 087 18292.47 30.36 52295.68 88888.00 2010-03-28 19:05:18.407 087 18292.44 30.22 52295.68 88888.00 2010-03-28 19:05:18.907 087 18292.35 30.25 52295.69 88888.00 2010-03-28 19:05:19.407 087 18292.43 30.32 52295.69 88888.00 2010-03-28 19:05:19.907 087 18292.46 30.28 52295.72 88888.00 2010-03-28 19:05:20.407 087 18292.60 30.30 52295.77 88888.00 2010-03-28 19:05:20.907 087 18292.68 30.32 52295.73 88888.00 2010-03-28 19:05:21.407 087 18292.62 30.32 52295.74 88888.00 2010-03-28 19:05:21.907 087 18292.53 30.30 52295.74 88888.00 2010-03-28 19:05:22.407 087 18292.53 30.28 52295.76 88888.00 2010-03-28 19:05:22.907 087 18292.52 30.23 52295.85 88888.00 2010-03-28 19:05:23.407 087 18292.55 30.16 52295.89 88888.00 2010-03-28 19:05:23.907 087 18292.53 30.12 52295.77 88888.00 2010-03-28 19:05:24.407 087 18292.43 30.06 52295.84 88888.00 2010-03-28 19:05:24.907 087 18292.44 30.17 52295.82 88888.00 2010-03-28 19:05:25.407 087 18292.44 30.25 52295.85 88888.00 2010-03-28 19:05:25.907 087 18292.42 30.22 52295.77 88888.00 2010-03-28 19:05:26.407 087 18292.30 30.20 52295.70 88888.00 2010-03-28 19:05:26.907 087 18292.39 30.17 52295.69 88888.00 2010-03-28 19:05:27.407 087 18292.33 30.17 52295.68 88888.00 2010-03-28 19:05:27.907 087 18292.36 30.10 52295.65 88888.00 2010-03-28 19:05:28.407 087 18292.29 30.07 52295.76 88888.00 2010-03-28 19:05:28.907 087 18292.34 30.06 52295.84 88888.00 2010-03-28 19:05:29.407 087 18292.41 30.02 52295.91 88888.00 2010-03-28 19:05:29.907 087 18292.38 29.99 52295.82 88888.00 2010-03-28 19:05:30.407 087 18292.38 29.98 52295.82 88888.00 2010-03-28 19:05:30.907 087 18292.42 29.98 52295.89 88888.00 2010-03-28 19:05:31.407 087 18292.28 29.91 52295.91 88888.00 2010-03-28 19:05:31.907 087 18292.14 29.83 52295.85 88888.00 2010-03-28 19:05:32.407 087 18292.23 29.80 52295.84 88888.00 2010-03-28 19:05:32.907 087 18292.27 29.79 52295.80 88888.00 2010-03-28 19:05:33.407 087 18292.17 29.77 52295.91 88888.00 2010-03-28 19:05:33.907 087 18292.18 29.92 52295.86 88888.00 2010-03-28 19:05:34.407 087 18292.06 29.98 52295.88 88888.00 2010-03-28 19:05:34.907 087 18291.93 29.87 52295.85 88888.00 2010-03-28 19:05:35.407 087 18292.08 29.77 52295.82 88888.00 2010-03-28 19:05:35.907 087 18292.16 29.72 52295.86 88888.00 2010-03-28 19:05:36.407 087 18292.09 29.73 52295.85 88888.00 2010-03-28 19:05:36.907 087 18292.12 29.72 52295.89 88888.00 2010-03-28 19:05:37.407 087 18292.08 29.73 52295.95 88888.00 2010-03-28 19:05:37.907 087 18292.09 29.84 52296.06 88888.00 2010-03-28 19:05:38.407 087 18292.09 30.00 52295.97 88888.00 2010-03-28 19:05:38.907 087 18292.00 29.94 52295.92 88888.00 2010-03-28 19:05:39.407 087 18292.06 29.85 52295.85 88888.00 2010-03-28 19:05:39.907 087 18292.09 29.81 52295.86 88888.00 2010-03-28 19:05:40.407 087 18292.16 29.86 52295.81 88888.00 2010-03-28 19:05:40.907 087 18292.27 29.96 52295.80 88888.00 2010-03-28 19:05:41.407 087 18292.25 29.96 52295.80 88888.00 2010-03-28 19:05:41.907 087 18292.18 29.97 52295.63 88888.00 2010-03-28 19:05:42.407 087 18292.19 29.98 52295.56 88888.00 2010-03-28 19:05:42.907 087 18292.22 30.01 52295.57 88888.00 2010-03-28 19:05:43.407 087 18292.24 30.01 52295.62 88888.00 2010-03-28 19:05:43.907 087 18292.21 30.03 52295.77 88888.00 2010-03-28 19:05:44.407 087 18292.20 29.90 52295.81 88888.00 2010-03-28 19:05:44.907 087 18292.22 29.82 52295.75 88888.00 2010-03-28 19:05:45.407 087 18292.30 29.83 52295.72 88888.00 2010-03-28 19:05:45.907 087 18292.23 29.98 52295.58 88888.00 2010-03-28 19:05:46.407 087 18292.31 30.12 52295.63 88888.00 2010-03-28 19:05:46.907 087 18292.30 30.14 52295.91 88888.00 2010-03-28 19:05:47.407 087 18292.36 30.21 52295.82 88888.00 2010-03-28 19:05:47.907 087 18292.29 30.21 52295.76 88888.00 2010-03-28 19:05:48.407 087 18292.30 30.17 52295.79 88888.00 2010-03-28 19:05:48.907 087 18292.39 30.18 52295.73 88888.00 2010-03-28 19:05:49.407 087 18292.39 30.23 52295.76 88888.00 2010-03-28 19:05:49.907 087 18292.44 30.20 52295.80 88888.00 2010-03-28 19:05:50.407 087 18292.44 30.24 52295.77 88888.00 2010-03-28 19:05:50.907 087 18292.53 30.24 52295.76 88888.00 2010-03-28 19:05:51.407 087 18292.49 30.28 52295.74 88888.00 2010-03-28 19:05:51.907 087 18292.45 30.35 52295.77 88888.00 2010-03-28 19:05:52.407 087 18292.53 30.35 52295.70 88888.00 2010-03-28 19:05:52.907 087 18292.61 30.28 52295.77 88888.00 2010-03-28 19:05:53.407 087 18292.64 30.30 52295.82 88888.00 2010-03-28 19:05:53.907 087 18292.65 30.30 52295.72 88888.00 2010-03-28 19:05:54.407 087 18292.66 30.23 52295.62 88888.00 2010-03-28 19:05:54.907 087 18292.62 30.17 52295.60 88888.00 2010-03-28 19:05:55.407 087 18292.64 30.15 52295.61 88888.00 2010-03-28 19:05:55.907 087 18292.67 30.15 52295.68 88888.00 2010-03-28 19:05:56.407 087 18292.65 30.14 52295.88 88888.00 2010-03-28 19:05:56.907 087 18292.68 30.23 52295.94 88888.00 2010-03-28 19:05:57.407 087 18292.73 30.23 52295.83 88888.00 2010-03-28 19:05:57.907 087 18292.71 30.20 52295.82 88888.00 2010-03-28 19:05:58.407 087 18292.63 30.32 52295.84 88888.00 2010-03-28 19:05:58.907 087 18292.57 30.42 52295.92 88888.00 2010-03-28 19:05:59.407 087 18292.47 30.42 52296.02 88888.00 2010-03-28 19:05:59.907 087 18292.58 30.41 52296.07 88888.00 2010-03-28 19:06:00.407 087 18292.54 30.36 52296.09 88888.00 2010-03-28 19:06:00.907 087 18292.42 30.29 52295.95 88888.00 2010-03-28 19:06:01.407 087 18292.35 30.30 52295.86 88888.00 2010-03-28 19:06:01.907 087 18292.41 30.31 52295.89 88888.00 2010-03-28 19:06:02.407 087 18292.40 30.33 52295.87 88888.00 2010-03-28 19:06:02.907 087 18292.25 30.35 52295.93 88888.00 2010-03-28 19:06:03.407 087 18292.29 30.34 52295.97 88888.00 2010-03-28 19:06:03.907 087 18292.42 30.39 52295.83 88888.00 2010-03-28 19:06:04.407 087 18292.33 30.44 52295.86 88888.00 2010-03-28 19:06:04.907 087 18292.34 30.44 52295.91 88888.00 2010-03-28 19:06:05.407 087 18292.34 30.35 52295.85 88888.00 2010-03-28 19:06:05.907 087 18292.30 30.34 52295.79 88888.00 2010-03-28 19:06:06.407 087 18292.34 30.32 52295.84 88888.00 2010-03-28 19:06:06.907 087 18292.46 30.25 52296.00 88888.00 2010-03-28 19:06:07.407 087 18292.31 30.26 52296.08 88888.00 2010-03-28 19:06:07.907 087 18292.19 30.29 52296.12 88888.00 2010-03-28 19:06:08.407 087 18292.10 30.38 52296.15 88888.00 2010-03-28 19:06:08.907 087 18291.95 30.40 52296.21 88888.00 2010-03-28 19:06:09.407 087 18292.07 30.43 52296.16 88888.00 2010-03-28 19:06:09.907 087 18292.16 30.42 52296.11 88888.00 2010-03-28 19:06:10.407 087 18292.06 30.39 52296.07 88888.00 2010-03-28 19:06:10.907 087 18292.09 30.39 52296.08 88888.00 2010-03-28 19:06:11.407 087 18292.06 30.46 52296.08 88888.00 2010-03-28 19:06:11.907 087 18292.17 30.44 52295.94 88888.00 2010-03-28 19:06:12.407 087 18292.18 30.50 52295.88 88888.00 2010-03-28 19:06:12.907 087 18292.11 30.52 52295.93 88888.00 2010-03-28 19:06:13.407 087 18292.04 30.53 52296.00 88888.00 2010-03-28 19:06:13.907 087 18292.09 30.56 52295.92 88888.00 2010-03-28 19:06:14.407 087 18292.07 30.59 52295.66 88888.00 2010-03-28 19:06:14.907 087 18291.99 30.62 52295.50 88888.00 2010-03-28 19:06:15.407 087 18292.09 30.62 52295.65 88888.00 2010-03-28 19:06:15.907 087 18292.09 30.62 52295.63 88888.00 2010-03-28 19:06:16.407 087 18292.09 30.67 52295.57 88888.00 2010-03-28 19:06:16.907 087 18292.13 30.64 52295.53 88888.00 2010-03-28 19:06:17.407 087 18292.27 30.63 52295.49 88888.00 2010-03-28 19:06:17.907 087 18292.29 30.62 52295.46 88888.00 2010-03-28 19:06:18.407 087 18292.23 30.62 52295.44 88888.00 2010-03-28 19:06:18.907 087 18292.21 30.68 52295.37 88888.00 2010-03-28 19:06:19.407 087 18292.06 30.72 52295.38 88888.00 2010-03-28 19:06:19.907 087 18292.21 30.63 52295.38 88888.00 2010-03-28 19:06:20.407 087 18292.39 30.59 52295.28 88888.00 2010-03-28 19:06:20.907 087 18292.40 30.62 52295.35 88888.00 2010-03-28 19:06:21.407 087 18292.42 30.61 52295.42 88888.00 2010-03-28 19:06:21.907 087 18292.49 30.58 52295.31 88888.00 2010-03-28 19:06:22.407 087 18292.53 30.66 52295.36 88888.00 2010-03-28 19:06:22.907 087 18292.45 30.70 52295.29 88888.00 2010-03-28 19:06:23.407 087 18292.54 30.71 52295.29 88888.00 2010-03-28 19:06:23.907 087 18292.51 30.77 52295.29 88888.00 2010-03-28 19:06:24.407 087 18292.57 30.78 52295.30 88888.00 2010-03-28 19:06:24.907 087 18292.66 30.75 52295.31 88888.00 2010-03-28 19:06:25.407 087 18292.75 30.71 52295.29 88888.00 2010-03-28 19:06:25.907 087 18292.74 30.71 52295.31 88888.00 2010-03-28 19:06:26.407 087 18292.84 30.69 52295.34 88888.00 2010-03-28 19:06:26.907 087 18292.82 30.68 52295.36 88888.00 2010-03-28 19:06:27.407 087 18292.86 30.59 52295.33 88888.00 2010-03-28 19:06:27.907 087 18292.84 30.58 52295.34 88888.00 2010-03-28 19:06:28.407 087 18292.87 30.63 52295.47 88888.00 2010-03-28 19:06:28.907 087 18292.85 30.61 52295.56 88888.00 2010-03-28 19:06:29.407 087 18292.82 30.53 52295.62 88888.00 2010-03-28 19:06:29.907 087 18292.85 30.50 52295.65 88888.00 2010-03-28 19:06:30.407 087 18292.85 30.49 52295.64 88888.00 2010-03-28 19:06:30.907 087 18292.85 30.56 52295.71 88888.00 2010-03-28 19:06:31.407 087 18292.89 30.64 52295.82 88888.00 2010-03-28 19:06:31.907 087 18292.86 30.63 52295.85 88888.00 2010-03-28 19:06:32.407 087 18292.88 30.59 52295.88 88888.00 2010-03-28 19:06:32.907 087 18292.90 30.53 52295.73 88888.00 2010-03-28 19:06:33.407 087 18292.89 30.54 52295.64 88888.00 2010-03-28 19:06:33.907 087 18292.90 30.56 52295.59 88888.00 2010-03-28 19:06:34.407 087 18292.86 30.61 52295.58 88888.00 2010-03-28 19:06:34.907 087 18292.90 30.66 52295.49 88888.00 2010-03-28 19:06:35.407 087 18292.94 30.64 52295.63 88888.00 2010-03-28 19:06:35.907 087 18292.88 30.59 52295.61 88888.00 2010-03-28 19:06:36.407 087 18292.78 30.52 52295.71 88888.00 2010-03-28 19:06:36.907 087 18292.80 30.50 52295.76 88888.00 2010-03-28 19:06:37.407 087 18292.77 30.59 52295.64 88888.00 2010-03-28 19:06:37.907 087 18292.69 30.67 52295.72 88888.00 2010-03-28 19:06:38.407 087 18292.64 30.66 52295.70 88888.00 2010-03-28 19:06:38.907 087 18292.65 30.66 52295.61 88888.00 2010-03-28 19:06:39.407 087 18292.61 30.51 52295.59 88888.00 2010-03-28 19:06:39.907 087 18292.71 30.53 52295.70 88888.00 2010-03-28 19:06:40.407 087 18292.71 30.50 52295.75 88888.00 2010-03-28 19:06:40.907 087 18292.73 30.64 52295.72 88888.00 2010-03-28 19:06:41.407 087 18292.78 30.78 52295.81 88888.00 2010-03-28 19:06:41.907 087 18292.83 30.91 52295.86 88888.00 2010-03-28 19:06:42.407 087 18292.90 30.97 52295.81 88888.00 2010-03-28 19:06:42.907 087 18292.79 30.95 52295.70 88888.00 2010-03-28 19:06:43.407 087 18292.78 30.95 52295.73 88888.00 2010-03-28 19:06:43.907 087 18292.69 30.92 52295.58 88888.00 2010-03-28 19:06:44.407 087 18292.68 30.97 52295.56 88888.00 2010-03-28 19:06:44.907 087 18292.78 30.94 52295.54 88888.00 2010-03-28 19:06:45.407 087 18292.84 30.94 52295.57 88888.00 2010-03-28 19:06:45.907 087 18292.80 30.94 52295.56 88888.00 2010-03-28 19:06:46.407 087 18292.85 30.96 52295.63 88888.00 2010-03-28 19:06:46.907 087 18292.86 31.01 52295.57 88888.00 2010-03-28 19:06:47.407 087 18292.82 30.95 52295.54 88888.00 2010-03-28 19:06:47.907 087 18292.94 30.76 52295.61 88888.00 2010-03-28 19:06:48.407 087 18292.98 30.80 52295.64 88888.00 2010-03-28 19:06:48.907 087 18293.09 30.92 52295.57 88888.00 2010-03-28 19:06:49.407 087 18293.04 30.91 52295.50 88888.00 2010-03-28 19:06:49.907 087 18292.99 30.96 52295.52 88888.00 2010-03-28 19:06:50.407 087 18293.11 30.99 52295.53 88888.00 2010-03-28 19:06:50.907 087 18293.12 31.00 52295.48 88888.00 2010-03-28 19:06:51.407 087 18293.11 30.94 52295.49 88888.00 2010-03-28 19:06:51.907 087 18293.16 30.78 52295.50 88888.00 2010-03-28 19:06:52.407 087 18293.19 30.89 52295.48 88888.00 2010-03-28 19:06:52.907 087 18293.12 30.90 52295.37 88888.00 2010-03-28 19:06:53.407 087 18293.12 30.96 52295.40 88888.00 2010-03-28 19:06:53.907 087 18293.22 30.92 52295.47 88888.00 2010-03-28 19:06:54.407 087 18293.14 31.04 52295.41 88888.00 2010-03-28 19:06:54.907 087 18293.01 31.09 52295.24 88888.00 2010-03-28 19:06:55.407 087 18292.94 31.03 52295.25 88888.00 2010-03-28 19:06:55.907 087 18292.93 30.92 52295.28 88888.00 2010-03-28 19:06:56.407 087 18292.99 30.95 52295.21 88888.00 2010-03-28 19:06:56.907 087 18293.04 30.89 52295.17 88888.00 2010-03-28 19:06:57.407 087 18292.93 30.84 52295.21 88888.00 2010-03-28 19:06:57.907 087 18292.92 30.86 52295.34 88888.00 2010-03-28 19:06:58.407 087 18293.04 30.89 52295.39 88888.00 2010-03-28 19:06:58.907 087 18293.17 30.79 52295.37 88888.00 2010-03-28 19:06:59.407 087 18293.16 30.76 52295.38 88888.00 2010-03-28 19:06:59.907 087 18293.06 30.78 52295.41 88888.00 2010-03-28 19:07:00.407 087 18293.12 30.77 52295.36 88888.00 2010-03-28 19:07:00.907 087 18293.08 30.74 52295.38 88888.00 2010-03-28 19:07:01.407 087 18293.00 30.71 52295.37 88888.00 2010-03-28 19:07:01.907 087 18293.11 30.79 52295.45 88888.00 2010-03-28 19:07:02.407 087 18293.22 30.74 52295.58 88888.00 2010-03-28 19:07:02.907 087 18293.23 30.79 52295.57 88888.00 2010-03-28 19:07:03.407 087 18293.29 30.81 52295.49 88888.00 2010-03-28 19:07:03.907 087 18293.28 30.78 52295.48 88888.00 2010-03-28 19:07:04.407 087 18293.19 30.77 52295.45 88888.00 2010-03-28 19:07:04.907 087 18293.06 30.75 52295.42 88888.00 2010-03-28 19:07:05.407 087 18293.01 30.80 52295.47 88888.00 2010-03-28 19:07:05.907 087 18292.99 30.80 52295.47 88888.00 2010-03-28 19:07:06.407 087 18293.07 30.72 52295.40 88888.00 2010-03-28 19:07:06.907 087 18293.04 30.80 52295.44 88888.00 2010-03-28 19:07:07.407 087 18292.97 30.82 52295.50 88888.00 2010-03-28 19:07:07.907 087 18292.97 30.80 52295.51 88888.00 2010-03-28 19:07:08.407 087 18293.03 30.69 52295.59 88888.00 2010-03-28 19:07:08.907 087 18292.98 30.61 52295.62 88888.00 2010-03-28 19:07:09.407 087 18293.06 30.59 52295.52 88888.00 2010-03-28 19:07:09.907 087 18292.98 30.66 52295.54 88888.00 2010-03-28 19:07:10.407 087 18293.03 30.66 52295.62 88888.00 2010-03-28 19:07:10.907 087 18293.03 30.61 52295.64 88888.00 2010-03-28 19:07:11.407 087 18292.98 30.66 52295.54 88888.00 2010-03-28 19:07:11.907 087 18292.93 30.75 52295.57 88888.00 2010-03-28 19:07:12.407 087 18293.03 30.79 52295.56 88888.00 2010-03-28 19:07:12.907 087 18293.05 30.77 52295.47 88888.00 2010-03-28 19:07:13.407 087 18293.05 30.76 52295.62 88888.00 2010-03-28 19:07:13.907 087 18292.98 30.72 52295.69 88888.00 2010-03-28 19:07:14.407 087 18292.93 30.72 52295.73 88888.00 2010-03-28 19:07:14.907 087 18292.90 30.73 52295.65 88888.00 2010-03-28 19:07:15.407 087 18292.80 30.72 52295.53 88888.00 2010-03-28 19:07:15.907 087 18292.82 30.68 52295.56 88888.00 2010-03-28 19:07:16.407 087 18292.85 30.68 52295.51 88888.00 2010-03-28 19:07:16.907 087 18292.96 30.73 52295.48 88888.00 2010-03-28 19:07:17.407 087 18293.05 30.77 52295.58 88888.00 2010-03-28 19:07:17.907 087 18293.06 30.79 52295.66 88888.00 2010-03-28 19:07:18.407 087 18293.01 30.77 52295.71 88888.00 2010-03-28 19:07:18.907 087 18292.99 30.81 52295.53 88888.00 2010-03-28 19:07:19.407 087 18293.04 30.86 52295.51 88888.00 2010-03-28 19:07:19.907 087 18293.05 30.88 52295.63 88888.00 2010-03-28 19:07:20.407 087 18292.93 30.89 52295.60 88888.00 2010-03-28 19:07:20.907 087 18292.88 30.86 52295.64 88888.00 2010-03-28 19:07:21.407 087 18293.01 30.84 52295.56 88888.00 2010-03-28 19:07:21.907 087 18292.99 30.94 52295.58 88888.00 2010-03-28 19:07:22.407 087 18293.10 30.89 52295.63 88888.00 2010-03-28 19:07:22.907 087 18293.09 30.94 52295.70 88888.00 2010-03-28 19:07:23.407 087 18293.21 30.99 52295.66 88888.00 2010-03-28 19:07:23.907 087 18293.20 31.02 52295.59 88888.00 2010-03-28 19:07:24.407 087 18293.20 31.01 52295.50 88888.00 2010-03-28 19:07:24.907 087 18293.28 30.96 52295.48 88888.00 2010-03-28 19:07:25.407 087 18293.32 30.92 52295.47 88888.00 2010-03-28 19:07:25.907 087 18293.34 30.92 52295.46 88888.00 2010-03-28 19:07:26.407 087 18293.43 30.92 52295.47 88888.00 2010-03-28 19:07:26.907 087 18293.38 30.90 52295.49 88888.00 2010-03-28 19:07:27.407 087 18293.37 30.95 52295.51 88888.00 2010-03-28 19:07:27.907 087 18293.38 30.95 52295.51 88888.00 2010-03-28 19:07:28.407 087 18293.39 31.01 52295.52 88888.00 2010-03-28 19:07:28.907 087 18293.41 31.04 52295.63 88888.00 2010-03-28 19:07:29.407 087 18293.48 31.06 52295.66 88888.00 2010-03-28 19:07:29.907 087 18293.48 31.02 52295.61 88888.00 2010-03-28 19:07:30.407 087 18293.51 31.02 52295.54 88888.00 2010-03-28 19:07:30.907 087 18293.50 31.05 52295.58 88888.00 2010-03-28 19:07:31.407 087 18293.51 31.06 52295.69 88888.00 2010-03-28 19:07:31.907 087 18293.49 31.02 52295.63 88888.00 2010-03-28 19:07:32.407 087 18293.50 31.04 52295.56 88888.00 2010-03-28 19:07:32.907 087 18293.62 31.14 52295.59 88888.00 2010-03-28 19:07:33.407 087 18293.59 31.18 52295.60 88888.00 2010-03-28 19:07:33.907 087 18293.51 31.29 52295.63 88888.00 2010-03-28 19:07:34.407 087 18293.44 31.28 52295.65 88888.00 2010-03-28 19:07:34.907 087 18293.45 31.21 52295.75 88888.00 2010-03-28 19:07:35.407 087 18293.41 31.23 52295.83 88888.00 2010-03-28 19:07:35.907 087 18293.41 31.29 52295.83 88888.00 2010-03-28 19:07:36.407 087 18293.33 31.24 52295.92 88888.00 2010-03-28 19:07:36.907 087 18293.36 31.24 52295.86 88888.00 2010-03-28 19:07:37.407 087 18293.36 31.34 52295.89 88888.00 2010-03-28 19:07:37.907 087 18293.29 31.35 52295.91 88888.00 2010-03-28 19:07:38.407 087 18293.33 31.28 52295.79 88888.00 2010-03-28 19:07:38.907 087 18293.30 31.18 52295.72 88888.00 2010-03-28 19:07:39.407 087 18293.36 31.09 52295.65 88888.00 2010-03-28 19:07:39.907 087 18293.37 31.17 52295.62 88888.00 2010-03-28 19:07:40.407 087 18293.34 31.19 52295.70 88888.00 2010-03-28 19:07:40.907 087 18293.28 31.09 52295.83 88888.00 2010-03-28 19:07:41.407 087 18293.34 31.05 52295.84 88888.00 2010-03-28 19:07:41.907 087 18293.37 31.10 52295.80 88888.00 2010-03-28 19:07:42.407 087 18293.26 31.02 52295.73 88888.00 2010-03-28 19:07:42.907 087 18293.22 30.97 52295.77 88888.00 2010-03-28 19:07:43.407 087 18293.31 30.96 52295.75 88888.00 2010-03-28 19:07:43.907 087 18293.39 31.05 52295.74 88888.00 2010-03-28 19:07:44.407 087 18293.33 31.04 52295.72 88888.00 2010-03-28 19:07:44.907 087 18293.22 31.01 52295.69 88888.00 2010-03-28 19:07:45.407 087 18293.26 31.04 52295.75 88888.00 2010-03-28 19:07:45.907 087 18293.21 31.05 52295.76 88888.00 2010-03-28 19:07:46.407 087 18293.19 31.01 52295.80 88888.00 2010-03-28 19:07:46.907 087 18293.28 31.07 52295.88 88888.00 2010-03-28 19:07:47.407 087 18293.47 31.09 52295.87 88888.00 2010-03-28 19:07:47.907 087 18293.54 31.08 52295.96 88888.00 2010-03-28 19:07:48.407 087 18293.65 31.03 52295.93 88888.00 2010-03-28 19:07:48.907 087 18293.60 31.03 52295.92 88888.00 2010-03-28 19:07:49.407 087 18293.50 31.01 52295.95 88888.00 2010-03-28 19:07:49.907 087 18293.47 30.99 52295.97 88888.00 2010-03-28 19:07:50.407 087 18293.42 30.97 52295.85 88888.00 2010-03-28 19:07:50.907 087 18293.41 30.94 52295.73 88888.00 2010-03-28 19:07:51.407 087 18293.49 30.97 52295.73 88888.00 2010-03-28 19:07:51.907 087 18293.55 30.97 52295.84 88888.00 2010-03-28 19:07:52.407 087 18293.49 30.98 52296.05 88888.00 2010-03-28 19:07:52.907 087 18293.48 31.03 52295.96 88888.00 2010-03-28 19:07:53.407 087 18293.47 31.06 52295.77 88888.00 2010-03-28 19:07:53.907 087 18293.47 31.11 52295.80 88888.00 2010-03-28 19:07:54.407 087 18293.52 31.05 52295.89 88888.00 2010-03-28 19:07:54.907 087 18293.61 31.00 52295.92 88888.00 2010-03-28 19:07:55.407 087 18293.53 31.06 52295.82 88888.00 2010-03-28 19:07:55.907 087 18293.50 31.06 52295.87 88888.00 2010-03-28 19:07:56.407 087 18293.50 31.08 52295.85 88888.00 2010-03-28 19:07:56.907 087 18293.50 31.11 52295.83 88888.00 2010-03-28 19:07:57.407 087 18293.50 31.10 52295.91 88888.00 2010-03-28 19:07:57.907 087 18293.47 31.10 52296.04 88888.00 2010-03-28 19:07:58.407 087 18293.45 31.08 52296.09 88888.00 2010-03-28 19:07:58.907 087 18293.54 31.06 52296.19 88888.00 2010-03-28 19:07:59.407 087 18293.54 31.03 52296.23 88888.00 2010-03-28 19:07:59.907 087 18293.55 30.82 52296.16 88888.00 2010-03-28 19:08:00.407 087 18293.50 31.03 52296.07 88888.00 2010-03-28 19:08:00.907 087 18293.42 31.08 52296.09 88888.00 2010-03-28 19:08:01.407 087 18293.45 31.02 52295.98 88888.00 2010-03-28 19:08:01.907 087 18293.42 31.07 52296.07 88888.00 2010-03-28 19:08:02.407 087 18293.40 31.05 52296.07 88888.00 2010-03-28 19:08:02.907 087 18293.47 31.00 52295.86 88888.00 2010-03-28 19:08:03.407 087 18293.48 31.04 52295.92 88888.00 2010-03-28 19:08:03.907 087 18293.37 31.14 52295.98 88888.00 2010-03-28 19:08:04.407 087 18293.38 31.06 52296.06 88888.00 2010-03-28 19:08:04.907 087 18293.36 31.05 52296.05 88888.00 2010-03-28 19:08:05.407 087 18293.36 30.95 52296.03 88888.00 2010-03-28 19:08:05.907 087 18293.40 30.98 52296.02 88888.00 2010-03-28 19:08:06.407 087 18293.54 31.09 52295.88 88888.00 2010-03-28 19:08:06.907 087 18293.64 31.11 52295.85 88888.00 2010-03-28 19:08:07.407 087 18293.63 31.00 52295.91 88888.00 2010-03-28 19:08:07.907 087 18293.71 30.97 52295.98 88888.00 2010-03-28 19:08:08.407 087 18293.82 31.10 52296.08 88888.00 2010-03-28 19:08:08.907 087 18293.83 31.17 52296.07 88888.00 2010-03-28 19:08:09.407 087 18293.71 31.21 52296.08 88888.00 2010-03-28 19:08:09.907 087 18293.70 31.19 52296.05 88888.00 2010-03-28 19:08:10.407 087 18293.71 31.23 52296.03 88888.00 2010-03-28 19:08:10.907 087 18293.68 31.16 52296.10 88888.00 2010-03-28 19:08:11.407 087 18293.66 31.22 52296.12 88888.00 2010-03-28 19:08:11.907 087 18293.79 31.23 52296.12 88888.00 2010-03-28 19:08:12.407 087 18293.70 31.19 52296.03 88888.00 2010-03-28 19:08:12.907 087 18293.73 31.21 52296.08 88888.00 2010-03-28 19:08:13.407 087 18293.66 31.18 52296.10 88888.00 2010-03-28 19:08:13.907 087 18293.74 31.11 52296.09 88888.00 2010-03-28 19:08:14.407 087 18293.81 31.11 52296.04 88888.00 2010-03-28 19:08:14.907 087 18293.77 31.08 52296.10 88888.00 2010-03-28 19:08:15.407 087 18293.61 31.10 52296.14 88888.00 2010-03-28 19:08:15.907 087 18293.64 31.05 52296.12 88888.00 2010-03-28 19:08:16.407 087 18293.65 30.95 52296.05 88888.00 2010-03-28 19:08:16.907 087 18293.66 31.02 52296.02 88888.00 2010-03-28 19:08:17.407 087 18293.68 31.08 52296.00 88888.00 2010-03-28 19:08:17.907 087 18293.68 31.08 52295.99 88888.00 2010-03-28 19:08:18.407 087 18293.70 31.02 52295.92 88888.00 2010-03-28 19:08:18.907 087 18293.75 30.91 52295.94 88888.00 2010-03-28 19:08:19.407 087 18293.61 30.87 52295.93 88888.00 2010-03-28 19:08:19.907 087 18293.64 31.02 52295.97 88888.00 2010-03-28 19:08:20.407 087 18293.70 31.10 52295.96 88888.00 2010-03-28 19:08:20.907 087 18293.71 31.08 52295.96 88888.00 2010-03-28 19:08:21.407 087 18293.69 31.09 52296.00 88888.00 2010-03-28 19:08:21.907 087 18293.72 31.05 52296.03 88888.00 2010-03-28 19:08:22.407 087 18293.69 31.02 52296.08 88888.00 2010-03-28 19:08:22.907 087 18293.73 31.04 52296.04 88888.00 2010-03-28 19:08:23.407 087 18293.66 31.02 52296.10 88888.00 2010-03-28 19:08:23.907 087 18293.54 30.96 52295.99 88888.00 2010-03-28 19:08:24.407 087 18293.51 30.91 52295.87 88888.00 2010-03-28 19:08:24.907 087 18293.52 30.98 52295.93 88888.00 2010-03-28 19:08:25.407 087 18293.53 31.02 52296.00 88888.00 2010-03-28 19:08:25.907 087 18293.54 30.97 52296.08 88888.00 2010-03-28 19:08:26.407 087 18293.58 30.96 52296.14 88888.00 2010-03-28 19:08:26.907 087 18293.52 30.87 52296.18 88888.00 2010-03-28 19:08:27.407 087 18293.48 30.94 52296.31 88888.00 2010-03-28 19:08:27.907 087 18293.49 30.97 52296.33 88888.00 2010-03-28 19:08:28.407 087 18293.39 30.95 52296.23 88888.00 2010-03-28 19:08:28.907 087 18293.34 30.86 52296.19 88888.00 2010-03-28 19:08:29.407 087 18293.37 30.81 52296.22 88888.00 2010-03-28 19:08:29.907 087 18293.36 30.78 52296.16 88888.00 2010-03-28 19:08:30.407 087 18293.38 30.66 52296.03 88888.00 2010-03-28 19:08:30.907 087 18293.29 30.57 52296.14 88888.00 2010-03-28 19:08:31.407 087 18293.32 30.54 52296.21 88888.00 2010-03-28 19:08:31.907 087 18293.50 30.63 52296.19 88888.00 2010-03-28 19:08:32.407 087 18293.51 30.68 52296.21 88888.00 2010-03-28 19:08:32.907 087 18293.53 30.65 52296.28 88888.00 2010-03-28 19:08:33.407 087 18293.61 30.62 52296.29 88888.00 2010-03-28 19:08:33.907 087 18293.61 30.69 52296.26 88888.00 2010-03-28 19:08:34.407 087 18293.58 30.76 52296.21 88888.00 2010-03-28 19:08:34.907 087 18293.65 30.72 52296.17 88888.00 2010-03-28 19:08:35.407 087 18293.76 30.74 52296.21 88888.00 2010-03-28 19:08:35.907 087 18293.71 30.74 52296.28 88888.00 2010-03-28 19:08:36.407 087 18293.59 30.67 52296.18 88888.00 2010-03-28 19:08:36.907 087 18293.62 30.56 52296.06 88888.00 2010-03-28 19:08:37.407 087 18293.70 30.62 52295.95 88888.00 2010-03-28 19:08:37.907 087 18293.69 30.66 52295.87 88888.00 2010-03-28 19:08:38.407 087 18293.74 30.68 52296.03 88888.00 2010-03-28 19:08:38.907 087 18293.68 30.69 52296.04 88888.00 2010-03-28 19:08:39.407 087 18293.68 30.64 52296.07 88888.00 2010-03-28 19:08:39.907 087 18293.75 30.64 52296.18 88888.00 2010-03-28 19:08:40.407 087 18293.79 30.73 52296.17 88888.00 2010-03-28 19:08:40.907 087 18293.87 30.72 52296.15 88888.00 2010-03-28 19:08:41.407 087 18293.94 30.64 52296.21 88888.00 2010-03-28 19:08:41.907 087 18293.95 30.68 52296.11 88888.00 2010-03-28 19:08:42.407 087 18293.91 30.73 52295.99 88888.00 2010-03-28 19:08:42.907 087 18293.92 30.69 52295.96 88888.00 2010-03-28 19:08:43.407 087 18293.95 30.78 52295.97 88888.00 2010-03-28 19:08:43.907 087 18293.95 30.78 52295.85 88888.00 2010-03-28 19:08:44.407 087 18294.06 30.76 52295.98 88888.00 2010-03-28 19:08:44.907 087 18294.10 30.73 52295.98 88888.00 2010-03-28 19:08:45.407 087 18294.14 30.78 52295.92 88888.00 2010-03-28 19:08:45.907 087 18294.18 30.76 52295.94 88888.00 2010-03-28 19:08:46.407 087 18294.27 30.77 52295.99 88888.00 2010-03-28 19:08:46.907 087 18294.24 30.79 52295.93 88888.00 2010-03-28 19:08:47.407 087 18294.12 30.78 52295.95 88888.00 2010-03-28 19:08:47.907 087 18294.09 30.79 52295.82 88888.00 2010-03-28 19:08:48.407 087 18294.13 30.78 52295.76 88888.00 2010-03-28 19:08:48.907 087 18294.29 30.82 52295.83 88888.00 2010-03-28 19:08:49.407 087 18294.28 30.86 52295.96 88888.00 2010-03-28 19:08:49.907 087 18294.18 30.88 52295.95 88888.00 2010-03-28 19:08:50.407 087 18294.16 30.73 52295.95 88888.00 2010-03-28 19:08:50.907 087 18294.19 30.65 52295.83 88888.00 2010-03-28 19:08:51.407 087 18294.26 30.68 52295.87 88888.00 2010-03-28 19:08:51.907 087 18294.36 30.74 52295.92 88888.00 2010-03-28 19:08:52.407 087 18294.38 30.73 52295.89 88888.00 2010-03-28 19:08:52.907 087 18294.32 30.68 52296.10 88888.00 2010-03-28 19:08:53.407 087 18294.24 30.67 52296.06 88888.00 2010-03-28 19:08:53.907 087 18294.16 30.71 52296.02 88888.00 2010-03-28 19:08:54.407 087 18294.32 30.78 52296.02 88888.00 2010-03-28 19:08:54.907 087 18294.28 30.86 52296.08 88888.00 2010-03-28 19:08:55.407 087 18294.14 30.86 52296.14 88888.00 2010-03-28 19:08:55.907 087 18294.15 30.95 52296.15 88888.00 2010-03-28 19:08:56.407 087 18294.19 31.00 52296.08 88888.00 2010-03-28 19:08:56.907 087 18294.18 30.98 52296.15 88888.00 2010-03-28 19:08:57.407 087 18294.13 30.96 52296.24 88888.00 2010-03-28 19:08:57.907 087 18294.13 30.89 52296.32 88888.00 2010-03-28 19:08:58.407 087 18294.21 30.87 52296.41 88888.00 2010-03-28 19:08:58.907 087 18294.36 30.97 52296.38 88888.00 2010-03-28 19:08:59.407 087 18294.31 30.97 52296.43 88888.00 2010-03-28 19:08:59.907 087 18294.36 30.96 52296.34 88888.00 2010-03-28 19:09:00.407 087 18294.46 30.90 52296.17 88888.00 2010-03-28 19:09:00.907 087 18294.46 30.94 52295.99 88888.00 2010-03-28 19:09:01.407 087 18294.47 31.00 52296.05 88888.00 2010-03-28 19:09:01.907 087 18294.37 31.00 52295.99 88888.00 2010-03-28 19:09:02.407 087 18294.30 31.02 52295.99 88888.00 2010-03-28 19:09:02.907 087 18294.28 31.03 52295.99 88888.00 2010-03-28 19:09:03.407 087 18294.20 31.08 52296.16 88888.00 2010-03-28 19:09:03.907 087 18294.23 31.05 52296.22 88888.00 2010-03-28 19:09:04.407 087 18294.23 31.05 52296.15 88888.00 2010-03-28 19:09:04.907 087 18294.26 31.05 52296.12 88888.00 2010-03-28 19:09:05.407 087 18294.40 31.02 52296.21 88888.00 2010-03-28 19:09:05.907 087 18294.35 31.03 52296.27 88888.00 2010-03-28 19:09:06.407 087 18294.31 31.15 52296.22 88888.00 2010-03-28 19:09:06.907 087 18294.40 31.28 52296.32 88888.00 2010-03-28 19:09:07.407 087 18294.39 31.21 52296.38 88888.00 2010-03-28 19:09:07.907 087 18294.42 31.12 52296.29 88888.00 2010-03-28 19:09:08.407 087 18294.46 31.17 52296.26 88888.00 2010-03-28 19:09:08.907 087 18294.50 31.20 52296.20 88888.00 2010-03-28 19:09:09.407 087 18294.50 31.20 52296.06 88888.00 2010-03-28 19:09:09.907 087 18294.53 31.19 52296.02 88888.00 2010-03-28 19:09:10.407 087 18294.47 31.19 52296.10 88888.00 2010-03-28 19:09:10.907 087 18294.36 31.21 52296.16 88888.00 2010-03-28 19:09:11.407 087 18294.44 31.22 52296.12 88888.00 2010-03-28 19:09:11.907 087 18294.39 31.26 52296.16 88888.00 2010-03-28 19:09:12.407 087 18294.36 31.24 52296.22 88888.00 2010-03-28 19:09:12.907 087 18294.41 31.21 52296.32 88888.00 2010-03-28 19:09:13.407 087 18294.48 31.23 52296.27 88888.00 2010-03-28 19:09:13.907 087 18294.48 31.19 52296.19 88888.00 2010-03-28 19:09:14.407 087 18294.51 31.21 52296.22 88888.00 2010-03-28 19:09:14.907 087 18294.41 31.20 52296.18 88888.00 2010-03-28 19:09:15.407 087 18294.38 31.22 52296.00 88888.00 2010-03-28 19:09:15.907 087 18294.08 31.29 52296.02 88888.00 2010-03-28 19:09:16.407 087 18293.87 31.36 52296.08 88888.00 2010-03-28 19:09:16.907 087 18293.76 31.32 52296.10 88888.00 2010-03-28 19:09:17.407 087 18293.76 31.25 52296.17 88888.00 2010-03-28 19:09:17.907 087 18293.85 31.31 52296.30 88888.00 2010-03-28 19:09:18.407 087 18293.92 31.48 52296.26 88888.00 2010-03-28 19:09:18.907 087 18293.79 31.48 52296.24 88888.00 2010-03-28 19:09:19.407 087 18293.83 31.42 52296.39 88888.00 2010-03-28 19:09:19.907 087 18293.87 31.35 52296.47 88888.00 2010-03-28 19:09:20.407 087 18293.96 31.24 52296.37 88888.00 2010-03-28 19:09:20.907 087 18293.92 31.28 52296.27 88888.00 2010-03-28 19:09:21.407 087 18293.83 31.29 52296.26 88888.00 2010-03-28 19:09:21.907 087 18293.85 31.35 52296.21 88888.00 2010-03-28 19:09:22.407 087 18293.75 31.42 52296.23 88888.00 2010-03-28 19:09:22.907 087 18293.79 31.36 52296.41 88888.00 2010-03-28 19:09:23.407 087 18293.87 31.28 52296.47 88888.00 2010-03-28 19:09:23.907 087 18294.02 31.23 52296.42 88888.00 2010-03-28 19:09:24.407 087 18293.98 31.16 52296.35 88888.00 2010-03-28 19:09:24.907 087 18293.98 31.16 52296.42 88888.00 2010-03-28 19:09:25.407 087 18293.93 31.08 52296.30 88888.00 2010-03-28 19:09:25.907 087 18293.94 31.11 52296.38 88888.00 2010-03-28 19:09:26.407 087 18294.02 31.03 52296.43 88888.00 2010-03-28 19:09:26.907 087 18294.01 30.96 52296.41 88888.00 2010-03-28 19:09:27.407 087 18293.98 30.89 52296.28 88888.00 2010-03-28 19:09:27.907 087 18294.31 30.95 52296.29 88888.00 2010-03-28 19:09:28.407 087 18294.47 30.96 52296.33 88888.00 2010-03-28 19:09:28.907 087 18294.58 30.88 52296.34 88888.00 2010-03-28 19:09:29.407 087 18294.61 30.87 52296.30 88888.00 2010-03-28 19:09:29.907 087 18294.68 30.90 52296.24 88888.00 2010-03-28 19:09:30.407 087 18294.73 30.80 52296.28 88888.00 2010-03-28 19:09:30.907 087 18294.81 30.84 52296.20 88888.00 2010-03-28 19:09:31.407 087 18294.64 30.81 52296.22 88888.00 2010-03-28 19:09:31.907 087 18294.59 30.74 52296.27 88888.00 2010-03-28 19:09:32.407 087 18294.66 30.75 52296.17 88888.00 2010-03-28 19:09:32.907 087 18294.73 30.76 52296.03 88888.00 2010-03-28 19:09:33.407 087 18294.72 30.72 52296.14 88888.00 2010-03-28 19:09:33.907 087 18294.78 30.75 52296.26 88888.00 2010-03-28 19:09:34.407 087 18294.78 30.75 52296.11 88888.00 2010-03-28 19:09:34.907 087 18294.68 30.73 52296.15 88888.00 2010-03-28 19:09:35.407 087 18294.78 30.80 52296.05 88888.00 2010-03-28 19:09:35.907 087 18294.83 30.77 52295.93 88888.00 2010-03-28 19:09:36.407 087 18294.74 30.74 52296.04 88888.00 2010-03-28 19:09:36.907 087 18294.83 30.63 52296.17 88888.00 2010-03-28 19:09:37.407 087 18294.81 30.54 52296.28 88888.00 2010-03-28 19:09:37.907 087 18294.78 30.62 52296.26 88888.00 2010-03-28 19:09:38.407 087 18294.80 30.65 52296.21 88888.00 2010-03-28 19:09:38.907 087 18294.83 30.66 52296.19 88888.00 2010-03-28 19:09:39.407 087 18294.86 30.58 52296.16 88888.00 2010-03-28 19:09:39.907 087 18294.96 30.44 52296.19 88888.00 2010-03-28 19:09:40.407 087 18294.93 30.38 52296.38 88888.00 2010-03-28 19:09:40.907 087 18294.97 30.52 52296.34 88888.00 2010-03-28 19:09:41.407 087 18295.11 30.55 52296.28 88888.00 2010-03-28 19:09:41.907 087 18295.16 30.57 52296.12 88888.00 2010-03-28 19:09:42.407 087 18295.16 30.52 52296.30 88888.00 2010-03-28 19:09:42.907 087 18295.14 30.51 52296.29 88888.00 2010-03-28 19:09:43.407 087 18295.01 30.49 52296.31 88888.00 2010-03-28 19:09:43.907 087 18294.99 30.43 52296.30 88888.00 2010-03-28 19:09:44.407 087 18295.06 30.44 52296.35 88888.00 2010-03-28 19:09:44.907 087 18295.00 30.43 52296.22 88888.00 2010-03-28 19:09:45.407 087 18295.02 30.36 52296.27 88888.00 2010-03-28 19:09:45.907 087 18295.03 30.30 52296.32 88888.00 2010-03-28 19:09:46.407 087 18295.04 30.23 52296.23 88888.00 2010-03-28 19:09:46.907 087 18295.05 30.29 52296.26 88888.00 2010-03-28 19:09:47.407 087 18295.11 30.41 52296.27 88888.00 2010-03-28 19:09:47.907 087 18295.17 30.42 52296.28 88888.00 2010-03-28 19:09:48.407 087 18295.28 30.41 52296.37 88888.00 2010-03-28 19:09:48.907 087 18295.18 30.31 52296.44 88888.00 2010-03-28 19:09:49.407 087 18295.08 30.30 52296.47 88888.00 2010-03-28 19:09:49.907 087 18295.14 30.30 52296.46 88888.00 2010-03-28 19:09:50.407 087 18295.11 30.29 52296.41 88888.00 2010-03-28 19:09:50.907 087 18295.13 30.20 52296.46 88888.00 2010-03-28 19:09:51.407 087 18295.04 30.11 52296.51 88888.00 2010-03-28 19:09:51.907 087 18294.93 30.13 52296.40 88888.00 2010-03-28 19:09:52.407 087 18295.00 30.20 52296.40 88888.00 2010-03-28 19:09:52.907 087 18294.97 30.17 52296.39 88888.00 2010-03-28 19:09:53.407 087 18294.96 30.09 52296.14 88888.00 2010-03-28 19:09:53.907 087 18295.02 30.12 52296.33 88888.00 2010-03-28 19:09:54.407 087 18295.06 30.17 52296.43 88888.00 2010-03-28 19:09:54.907 087 18295.06 30.22 52296.34 88888.00 2010-03-28 19:09:55.407 087 18294.97 30.29 52296.51 88888.00 2010-03-28 19:09:55.907 087 18294.89 30.29 52296.62 88888.00 2010-03-28 19:09:56.407 087 18294.96 30.31 52296.49 88888.00 2010-03-28 19:09:56.907 087 18294.92 30.34 52296.56 88888.00 2010-03-28 19:09:57.407 087 18294.95 30.32 52296.63 88888.00 2010-03-28 19:09:57.907 087 18295.01 30.32 52296.75 88888.00 2010-03-28 19:09:58.407 087 18294.93 30.44 52296.64 88888.00 2010-03-28 19:09:58.907 087 18294.96 30.46 52296.74 88888.00 2010-03-28 19:09:59.407 087 18294.99 30.46 52296.79 88888.00 2010-03-28 19:09:59.907 087 18294.96 30.40 52296.85 88888.00 2010-03-28 19:10:00.407 087 18294.93 30.46 52296.85 88888.00 2010-03-28 19:10:00.907 087 18294.93 30.55 52296.78 88888.00 2010-03-28 19:10:01.407 087 18295.06 30.55 52296.80 88888.00 2010-03-28 19:10:01.907 087 18295.14 30.64 52296.77 88888.00 2010-03-28 19:10:02.407 087 18295.02 30.71 52296.81 88888.00 2010-03-28 19:10:02.907 087 18295.01 30.76 52296.85 88888.00 2010-03-28 19:10:03.407 087 18295.00 30.77 52296.81 88888.00 2010-03-28 19:10:03.907 087 18295.00 30.81 52296.70 88888.00 2010-03-28 19:10:04.407 087 18295.03 30.85 52296.76 88888.00 2010-03-28 19:10:04.907 087 18295.05 30.84 52296.70 88888.00 2010-03-28 19:10:05.407 087 18295.01 30.74 52296.62 88888.00 2010-03-28 19:10:05.907 087 18295.07 30.81 52296.64 88888.00 2010-03-28 19:10:06.407 087 18295.00 30.87 52296.54 88888.00 2010-03-28 19:10:06.907 087 18295.00 30.94 52296.55 88888.00 2010-03-28 19:10:07.407 087 18295.08 30.98 52296.62 88888.00 2010-03-28 19:10:07.907 087 18295.06 30.96 52296.66 88888.00 2010-03-28 19:10:08.407 087 18295.08 31.05 52296.68 88888.00 2010-03-28 19:10:08.907 087 18295.15 31.11 52296.74 88888.00 2010-03-28 19:10:09.407 087 18295.12 31.05 52296.57 88888.00 2010-03-28 19:10:09.907 087 18295.13 31.04 52296.53 88888.00 2010-03-28 19:10:10.407 087 18295.15 31.14 52296.80 88888.00 2010-03-28 19:10:10.907 087 18295.26 31.14 52296.84 88888.00 2010-03-28 19:10:11.407 087 18295.32 31.19 52296.70 88888.00 2010-03-28 19:10:11.907 087 18295.23 31.16 52296.70 88888.00 2010-03-28 19:10:12.407 087 18295.26 31.18 52296.82 88888.00 2010-03-28 19:10:12.907 087 18295.18 31.17 52296.78 88888.00 2010-03-28 19:10:13.407 087 18295.23 31.15 52296.79 88888.00 2010-03-28 19:10:13.907 087 18295.27 31.18 52296.81 88888.00 2010-03-28 19:10:14.407 087 18295.28 31.16 52296.81 88888.00 2010-03-28 19:10:14.907 087 18295.28 31.18 52296.84 88888.00 2010-03-28 19:10:15.407 087 18295.15 31.28 52296.79 88888.00 2010-03-28 19:10:15.907 087 18295.25 31.24 52296.76 88888.00 2010-03-28 19:10:16.407 087 18295.24 31.14 52296.87 88888.00 2010-03-28 19:10:16.907 087 18295.21 31.14 52296.93 88888.00 2010-03-28 19:10:17.407 087 18295.29 31.09 52296.85 88888.00 2010-03-28 19:10:17.907 087 18295.25 31.15 52296.90 88888.00 2010-03-28 19:10:18.407 087 18295.20 31.28 52296.89 88888.00 2010-03-28 19:10:18.907 087 18295.16 31.25 52296.86 88888.00 2010-03-28 19:10:19.407 087 18295.23 31.15 52296.84 88888.00 2010-03-28 19:10:19.907 087 18295.26 31.19 52296.87 88888.00 2010-03-28 19:10:20.407 087 18295.28 31.23 52296.85 88888.00 2010-03-28 19:10:20.907 087 18295.29 31.24 52296.77 88888.00 2010-03-28 19:10:21.407 087 18295.32 31.20 52296.74 88888.00 2010-03-28 19:10:21.907 087 18295.34 31.17 52296.85 88888.00 2010-03-28 19:10:22.407 087 18295.39 31.16 52296.84 88888.00 2010-03-28 19:10:22.907 087 18295.39 31.09 52296.84 88888.00 2010-03-28 19:10:23.407 087 18295.38 31.08 52296.78 88888.00 2010-03-28 19:10:23.907 087 18295.27 31.01 52296.84 88888.00 2010-03-28 19:10:24.407 087 18295.35 31.04 52296.89 88888.00 2010-03-28 19:10:24.907 087 18295.34 31.10 52296.85 88888.00 2010-03-28 19:10:25.407 087 18295.37 31.14 52296.84 88888.00 2010-03-28 19:10:25.907 087 18295.40 31.01 52296.88 88888.00 2010-03-28 19:10:26.407 087 18295.25 30.97 52297.01 88888.00 2010-03-28 19:10:26.907 087 18295.16 31.02 52296.93 88888.00 2010-03-28 19:10:27.407 087 18295.24 30.95 52296.97 88888.00 2010-03-28 19:10:27.907 087 18295.31 31.00 52297.01 88888.00 2010-03-28 19:10:28.407 087 18295.23 31.03 52296.96 88888.00 2010-03-28 19:10:28.907 087 18295.23 31.04 52296.91 88888.00 2010-03-28 19:10:29.407 087 18295.26 31.05 52297.01 88888.00 2010-03-28 19:10:29.907 087 18295.35 31.02 52297.03 88888.00 2010-03-28 19:10:30.407 087 18295.32 31.09 52297.07 88888.00 2010-03-28 19:10:30.907 087 18295.22 31.04 52296.97 88888.00 2010-03-28 19:10:31.407 087 18295.25 31.10 52296.74 88888.00 2010-03-28 19:10:31.907 087 18295.27 31.11 52296.76 88888.00 2010-03-28 19:10:32.407 087 18295.28 31.09 52296.79 88888.00 2010-03-28 19:10:32.907 087 18295.26 31.17 52296.79 88888.00 2010-03-28 19:10:33.407 087 18295.34 31.18 52296.84 88888.00 2010-03-28 19:10:33.907 087 18295.43 31.12 52296.68 88888.00 2010-03-28 19:10:34.407 087 18295.37 31.18 52296.64 88888.00 2010-03-28 19:10:34.907 087 18295.28 31.20 52296.72 88888.00 2010-03-28 19:10:35.407 087 18295.15 31.21 52296.87 88888.00 2010-03-28 19:10:35.907 087 18295.37 31.22 52296.82 88888.00 2010-03-28 19:10:36.407 087 18295.49 31.20 52296.85 88888.00 2010-03-28 19:10:36.907 087 18295.47 31.18 52296.79 88888.00 2010-03-28 19:10:37.407 087 18295.40 31.16 52296.79 88888.00 2010-03-28 19:10:37.907 087 18295.32 31.28 52296.81 88888.00 2010-03-28 19:10:38.407 087 18295.46 31.35 52296.90 88888.00 2010-03-28 19:10:38.907 087 18295.59 31.35 52296.85 88888.00 2010-03-28 19:10:39.407 087 18295.59 31.33 52296.78 88888.00 2010-03-28 19:10:39.907 087 18295.64 31.33 52296.65 88888.00 2010-03-28 19:10:40.407 087 18295.53 31.33 52296.57 88888.00 2010-03-28 19:10:40.907 087 18295.58 31.36 52296.41 88888.00 2010-03-28 19:10:41.407 087 18295.69 31.39 52296.44 88888.00 2010-03-28 19:10:41.907 087 18295.76 31.31 52296.47 88888.00 2010-03-28 19:10:42.407 087 18295.71 31.33 52296.53 88888.00 2010-03-28 19:10:42.907 087 18295.68 31.39 52296.51 88888.00 2010-03-28 19:10:43.407 087 18295.65 31.30 52296.41 88888.00 2010-03-28 19:10:43.907 087 18295.59 31.13 52296.35 88888.00 2010-03-28 19:10:44.407 087 18295.61 30.99 52296.40 88888.00 2010-03-28 19:10:44.907 087 18295.77 31.08 52296.52 88888.00 2010-03-28 19:10:45.404 087 18295.87 31.18 52296.44 88888.00 2010-03-28 19:10:45.904 087 18295.75 31.23 52296.44 88888.00 2010-03-28 19:10:46.404 087 18295.72 31.22 52296.47 88888.00 2010-03-28 19:10:46.904 087 18295.73 31.12 52296.50 88888.00 2010-03-28 19:10:47.404 087 18295.70 31.02 52296.40 88888.00 2010-03-28 19:10:47.904 087 18295.68 31.01 52296.35 88888.00 2010-03-28 19:10:48.404 087 18295.58 30.90 52296.35 88888.00 2010-03-28 19:10:48.904 087 18295.56 30.92 52296.35 88888.00 2010-03-28 19:10:49.404 087 18295.60 31.04 52296.34 88888.00 2010-03-28 19:10:49.904 087 18295.70 31.14 52296.38 88888.00 2010-03-28 19:10:50.404 087 18295.78 31.12 52296.38 88888.00 2010-03-28 19:10:50.904 087 18295.76 31.08 52296.56 88888.00 2010-03-28 19:10:51.404 087 18295.66 31.08 52296.65 88888.00 2010-03-28 19:10:51.904 087 18295.71 31.06 52296.45 88888.00 2010-03-28 19:10:52.404 087 18295.72 31.03 52296.47 88888.00 2010-03-28 19:10:52.904 087 18295.69 31.10 52296.41 88888.00 2010-03-28 19:10:53.404 087 18295.78 31.12 52296.43 88888.00 2010-03-28 19:10:53.904 087 18295.87 31.10 52296.42 88888.00 2010-03-28 19:10:54.404 087 18295.78 31.06 52296.37 88888.00 2010-03-28 19:10:54.904 087 18295.72 31.04 52296.47 88888.00 2010-03-28 19:10:55.404 087 18295.67 31.00 52296.61 88888.00 2010-03-28 19:10:55.904 087 18295.77 30.94 52296.72 88888.00 2010-03-28 19:10:56.404 087 18295.86 31.00 52296.51 88888.00 2010-03-28 19:10:56.904 087 18295.80 30.91 52296.53 88888.00 2010-03-28 19:10:57.404 087 18295.70 30.96 52296.68 88888.00 2010-03-28 19:10:57.904 087 18295.78 31.03 52296.69 88888.00 2010-03-28 19:10:58.404 087 18295.82 31.02 52296.72 88888.00 2010-03-28 19:10:58.904 087 18295.87 30.98 52296.70 88888.00 2010-03-28 19:10:59.404 087 18295.83 31.03 52296.65 88888.00 2010-03-28 19:10:59.904 087 18295.75 31.02 52296.78 88888.00 2010-03-28 19:11:00.404 087 18295.72 31.01 52296.77 88888.00 2010-03-28 19:11:00.904 087 18295.73 31.02 52296.70 88888.00 2010-03-28 19:11:01.404 087 18295.68 31.01 52296.66 88888.00 2010-03-28 19:11:01.904 087 18295.62 31.04 52296.77 88888.00 2010-03-28 19:11:02.404 087 18295.59 31.03 52296.92 88888.00 2010-03-28 19:11:02.904 087 18295.54 31.06 52296.82 88888.00 2010-03-28 19:11:03.404 087 18295.55 31.03 52296.84 88888.00 2010-03-28 19:11:03.904 087 18295.61 31.03 52296.87 88888.00 2010-03-28 19:11:04.404 087 18295.65 30.98 52296.89 88888.00 2010-03-28 19:11:04.904 087 18295.60 30.96 52296.93 88888.00 2010-03-28 19:11:05.404 087 18295.59 31.06 52296.73 88888.00 2010-03-28 19:11:05.904 087 18295.66 31.02 52296.54 88888.00 2010-03-28 19:11:06.404 087 18295.64 31.04 52296.56 88888.00 2010-03-28 19:11:06.904 087 18295.59 31.08 52296.67 88888.00 2010-03-28 19:11:07.404 087 18295.55 31.03 52296.75 88888.00 2010-03-28 19:11:07.904 087 18295.65 31.00 52296.85 88888.00 2010-03-28 19:11:08.404 087 18295.56 31.05 52296.99 88888.00 2010-03-28 19:11:08.904 087 18295.48 31.19 52297.05 88888.00 2010-03-28 19:11:09.404 087 18295.46 31.19 52297.04 88888.00 2010-03-28 19:11:09.904 087 18295.47 31.15 52297.04 88888.00 2010-03-28 19:11:10.404 087 18295.50 31.11 52297.00 88888.00 2010-03-28 19:11:10.904 087 18295.61 31.08 52296.89 88888.00 2010-03-28 19:11:11.404 087 18295.64 31.11 52296.78 88888.00 2010-03-28 19:11:11.904 087 18295.67 31.17 52296.76 88888.00 2010-03-28 19:11:12.404 087 18295.69 31.20 52296.96 88888.00 2010-03-28 19:11:12.904 087 18295.75 31.18 52297.00 88888.00 2010-03-28 19:11:13.404 087 18295.79 31.10 52296.91 88888.00 2010-03-28 19:11:13.904 087 18295.87 31.08 52296.96 88888.00 2010-03-28 19:11:14.404 087 18295.82 31.12 52296.92 88888.00 2010-03-28 19:11:14.904 087 18295.78 31.11 52296.85 88888.00 2010-03-28 19:11:15.404 087 18295.75 31.11 52296.82 88888.00 2010-03-28 19:11:15.904 087 18295.67 31.13 52296.84 88888.00 2010-03-28 19:11:16.404 087 18295.57 31.14 52296.88 88888.00 2010-03-28 19:11:16.904 087 18295.59 31.13 52296.99 88888.00 2010-03-28 19:11:17.404 087 18295.57 31.12 52296.92 88888.00 2010-03-28 19:11:17.904 087 18295.59 31.19 52296.86 88888.00 2010-03-28 19:11:18.404 087 18295.66 31.22 52296.87 88888.00 2010-03-28 19:11:18.904 087 18295.70 31.17 52296.92 88888.00 2010-03-28 19:11:19.404 087 18295.88 31.07 52296.85 88888.00 2010-03-28 19:11:19.904 087 18295.94 31.12 52296.84 88888.00 2010-03-28 19:11:20.404 087 18295.92 31.13 52296.80 88888.00 2010-03-28 19:11:20.904 087 18295.87 31.03 52296.72 88888.00 2010-03-28 19:11:21.404 087 18295.94 30.96 52296.69 88888.00 2010-03-28 19:11:21.904 087 18296.04 30.97 52296.78 88888.00 2010-03-28 19:11:22.404 087 18296.10 30.90 52296.76 88888.00 2010-03-28 19:11:22.904 087 18296.13 30.89 52296.75 88888.00 2010-03-28 19:11:23.404 087 18296.14 30.87 52296.80 88888.00 2010-03-28 19:11:23.904 087 18296.11 30.91 52296.77 88888.00 2010-03-28 19:11:24.404 087 18296.01 30.91 52296.77 88888.00 2010-03-28 19:11:24.904 087 18296.15 30.85 52296.85 88888.00 2010-03-28 19:11:25.404 087 18296.18 30.79 52296.84 88888.00 2010-03-28 19:11:25.904 087 18296.31 30.82 52296.90 88888.00 2010-03-28 19:11:26.404 087 18296.36 30.73 52296.87 88888.00 2010-03-28 19:11:26.904 087 18296.42 30.70 52296.91 88888.00 2010-03-28 19:11:27.404 087 18296.33 30.70 52297.00 88888.00 2010-03-28 19:11:27.904 087 18296.35 30.77 52296.99 88888.00 2010-03-28 19:11:28.404 087 18296.30 30.74 52296.91 88888.00 2010-03-28 19:11:28.904 087 18296.33 30.77 52296.96 88888.00 2010-03-28 19:11:29.404 087 18296.40 30.77 52296.81 88888.00 2010-03-28 19:11:29.904 087 18296.38 30.80 52296.81 88888.00 2010-03-28 19:11:30.404 087 18296.42 30.78 52296.99 88888.00 2010-03-28 19:11:30.904 087 18296.29 30.67 52296.97 88888.00 2010-03-28 19:11:31.404 087 18296.22 30.63 52296.95 88888.00 2010-03-28 19:11:31.904 087 18296.32 30.64 52296.99 88888.00 2010-03-28 19:11:32.404 087 18296.34 30.66 52296.86 88888.00 2010-03-28 19:11:32.904 087 18296.37 30.58 52296.72 88888.00 2010-03-28 19:11:33.404 087 18296.37 30.62 52296.64 88888.00 2010-03-28 19:11:33.904 087 18296.32 30.50 52296.72 88888.00 2010-03-28 19:11:34.404 087 18296.20 30.37 52296.66 88888.00 2010-03-28 19:11:34.904 087 18296.16 30.37 52296.73 88888.00 2010-03-28 19:11:35.404 087 18296.15 30.40 52296.81 88888.00 2010-03-28 19:11:35.904 087 18296.16 30.32 52296.80 88888.00 2010-03-28 19:11:36.404 087 18296.13 30.34 52296.92 88888.00 2010-03-28 19:11:36.904 087 18296.09 30.36 52297.05 88888.00 2010-03-28 19:11:37.404 087 18296.11 30.37 52297.04 88888.00 2010-03-28 19:11:37.904 087 18296.09 30.35 52296.93 88888.00 2010-03-28 19:11:38.404 087 18296.10 30.35 52296.90 88888.00 2010-03-28 19:11:38.904 087 18296.05 30.39 52296.85 88888.00 2010-03-28 19:11:39.404 087 18296.04 30.44 52296.93 88888.00 2010-03-28 19:11:39.904 087 18296.05 30.49 52296.91 88888.00 2010-03-28 19:11:40.404 087 18296.01 30.48 52296.97 88888.00 2010-03-28 19:11:40.904 087 18296.02 30.45 52296.93 88888.00 2010-03-28 19:11:41.404 087 18296.02 30.48 52296.89 88888.00 2010-03-28 19:11:41.904 087 18296.04 30.53 52296.96 88888.00 2010-03-28 19:11:42.404 087 18296.09 30.50 52297.04 88888.00 2010-03-28 19:11:42.904 087 18296.13 30.45 52297.01 88888.00 2010-03-28 19:11:43.404 087 18296.00 30.54 52296.96 88888.00 2010-03-28 19:11:43.904 087 18295.87 30.62 52296.86 88888.00 2010-03-28 19:11:44.404 087 18295.89 30.67 52296.78 88888.00 2010-03-28 19:11:44.904 087 18295.93 30.56 52296.91 88888.00 2010-03-28 19:11:45.404 087 18295.99 30.49 52296.90 88888.00 2010-03-28 19:11:45.904 087 18296.11 30.67 52296.96 88888.00 2010-03-28 19:11:46.404 087 18296.05 30.83 52296.91 88888.00 2010-03-28 19:11:46.904 087 18296.02 30.86 52296.79 88888.00 2010-03-28 19:11:47.404 087 18296.08 30.84 52296.78 88888.00 2010-03-28 19:11:47.904 087 18296.16 30.79 52296.81 88888.00 2010-03-28 19:11:48.404 087 18296.19 30.81 52296.86 88888.00 2010-03-28 19:11:48.904 087 18296.24 30.90 52296.93 88888.00 2010-03-28 19:11:49.404 087 18296.18 31.06 52297.01 88888.00 2010-03-28 19:11:49.904 087 18296.09 31.12 52297.04 88888.00 2010-03-28 19:11:50.404 087 18296.14 31.19 52296.98 88888.00 2010-03-28 19:11:50.904 087 18296.23 31.16 52296.91 88888.00 2010-03-28 19:11:51.404 087 18296.24 31.16 52296.93 88888.00 2010-03-28 19:11:51.904 087 18296.32 31.17 52296.98 88888.00 2010-03-28 19:11:52.404 087 18296.30 31.22 52296.96 88888.00 2010-03-28 19:11:52.904 087 18296.41 31.30 52297.04 88888.00 2010-03-28 19:11:53.404 087 18296.32 31.26 52296.93 88888.00 2010-03-28 19:11:53.904 087 18296.46 31.23 52296.98 88888.00 2010-03-28 19:11:54.404 087 18296.47 31.21 52297.03 88888.00 2010-03-28 19:11:54.904 087 18296.56 31.26 52297.07 88888.00 2010-03-28 19:11:55.404 087 18296.49 31.29 52297.01 88888.00 2010-03-28 19:11:55.904 087 18296.47 31.39 52297.00 88888.00 2010-03-28 19:11:56.404 087 18296.55 31.46 52297.01 88888.00 2010-03-28 19:11:56.904 087 18296.52 31.45 52296.97 88888.00 2010-03-28 19:11:57.404 087 18296.40 31.49 52297.01 88888.00 2010-03-28 19:11:57.904 087 18296.30 31.47 52297.07 88888.00 2010-03-28 19:11:58.404 087 18296.37 31.53 52297.12 88888.00 2010-03-28 19:11:58.904 087 18296.45 31.46 52297.11 88888.00 2010-03-28 19:11:59.404 087 18296.35 31.42 52297.21 88888.00 2010-03-28 19:11:59.904 087 18296.31 31.36 52297.14 88888.00 2010-03-28 19:12:00.404 087 18296.35 31.37 52297.21 88888.00 2010-03-28 19:12:00.904 087 18296.37 31.40 52297.27 88888.00 2010-03-28 19:12:01.404 087 18296.41 31.46 52297.31 88888.00 2010-03-28 19:12:01.904 087 18296.30 31.43 52297.25 88888.00 2010-03-28 19:12:02.404 087 18296.14 31.43 52297.31 88888.00 2010-03-28 19:12:02.904 087 18296.26 31.39 52297.27 88888.00 2010-03-28 19:12:03.404 087 18296.27 31.41 52297.33 88888.00 2010-03-28 19:12:03.904 087 18296.30 31.38 52297.34 88888.00 2010-03-28 19:12:04.404 087 18296.31 31.37 52297.34 88888.00 2010-03-28 19:12:04.904 087 18296.27 31.40 52297.25 88888.00 2010-03-28 19:12:05.404 087 18296.23 31.35 52297.35 88888.00 2010-03-28 19:12:05.904 087 18296.20 31.35 52297.36 88888.00 2010-03-28 19:12:06.404 087 18296.23 31.36 52297.32 88888.00 2010-03-28 19:12:06.904 087 18296.21 31.29 52297.56 88888.00 2010-03-28 19:12:07.404 087 18296.20 31.26 52297.60 88888.00 2010-03-28 19:12:07.904 087 18296.13 31.28 52297.54 88888.00 2010-03-28 19:12:08.404 087 18296.22 31.36 52297.43 88888.00 2010-03-28 19:12:08.904 087 18296.20 31.36 52297.49 88888.00 2010-03-28 19:12:09.404 087 18296.21 31.38 52297.51 88888.00 2010-03-28 19:12:09.904 087 18296.27 31.39 52297.47 88888.00 2010-03-28 19:12:10.404 087 18296.21 31.24 52297.42 88888.00 2010-03-28 19:12:10.904 087 18296.15 31.15 52297.27 88888.00 2010-03-28 19:12:11.404 087 18296.02 31.25 52297.23 88888.00 2010-03-28 19:12:11.904 087 18296.03 31.26 52297.27 88888.00 2010-03-28 19:12:12.404 087 18296.01 31.23 52297.38 88888.00 2010-03-28 19:12:12.904 087 18296.01 31.23 52297.38 88888.00 2010-03-28 19:12:13.404 087 18296.02 31.29 52297.42 88888.00 2010-03-28 19:12:13.904 087 18296.07 31.22 52297.51 88888.00 2010-03-28 19:12:14.404 087 18296.10 31.16 52297.45 88888.00 2010-03-28 19:12:14.904 087 18296.04 31.19 52297.47 88888.00 2010-03-28 19:12:15.404 087 18295.94 31.15 52297.37 88888.00 2010-03-28 19:12:15.904 087 18295.92 31.16 52297.44 88888.00 2010-03-28 19:12:16.404 087 18295.92 31.21 52297.42 88888.00 2010-03-28 19:12:16.904 087 18295.94 31.23 52297.32 88888.00 2010-03-28 19:12:17.404 087 18295.96 31.23 52297.23 88888.00 2010-03-28 19:12:17.904 087 18296.03 31.18 52297.22 88888.00 2010-03-28 19:12:18.404 087 18296.01 31.17 52297.28 88888.00 2010-03-28 19:12:18.904 087 18296.03 31.13 52297.24 88888.00 2010-03-28 19:12:19.404 087 18296.07 31.15 52297.21 88888.00 2010-03-28 19:12:19.904 087 18296.02 31.13 52297.27 88888.00 2010-03-28 19:12:20.404 087 18296.12 31.08 52297.33 88888.00 2010-03-28 19:12:20.904 087 18296.12 31.07 52297.35 88888.00 2010-03-28 19:12:21.404 087 18296.09 31.12 52297.26 88888.00 2010-03-28 19:12:21.904 087 18296.08 31.09 52297.14 88888.00 2010-03-28 19:12:22.404 087 18296.05 31.05 52297.20 88888.00 2010-03-28 19:12:22.904 087 18296.04 31.11 52297.18 88888.00 2010-03-28 19:12:23.404 087 18296.02 31.09 52297.19 88888.00 2010-03-28 19:12:23.904 087 18296.14 31.07 52297.09 88888.00 2010-03-28 19:12:24.404 087 18296.20 31.06 52297.03 88888.00 2010-03-28 19:12:24.904 087 18296.24 31.01 52296.97 88888.00 2010-03-28 19:12:25.404 087 18296.29 31.07 52296.90 88888.00 2010-03-28 19:12:25.904 087 18296.26 31.09 52297.02 88888.00 2010-03-28 19:12:26.404 087 18296.24 31.06 52297.05 88888.00 2010-03-28 19:12:26.904 087 18296.24 30.97 52297.16 88888.00 2010-03-28 19:12:27.404 087 18296.23 30.96 52297.27 88888.00 2010-03-28 19:12:27.904 087 18296.20 31.03 52297.22 88888.00 2010-03-28 19:12:28.404 087 18296.30 31.02 52297.03 88888.00 2010-03-28 19:12:28.904 087 18296.18 31.08 52297.09 88888.00 2010-03-28 19:12:29.404 087 18296.20 31.04 52297.10 88888.00 2010-03-28 19:12:29.904 087 18296.31 31.07 52297.02 88888.00 2010-03-28 19:12:30.404 087 18296.23 31.08 52296.91 88888.00 2010-03-28 19:12:30.904 087 18296.14 31.15 52296.88 88888.00 2010-03-28 19:12:31.404 087 18296.21 31.16 52297.03 88888.00 2010-03-28 19:12:31.904 087 18296.20 31.08 52296.98 88888.00 2010-03-28 19:12:32.404 087 18296.21 31.04 52296.88 88888.00 2010-03-28 19:12:32.904 087 18296.24 31.04 52296.85 88888.00 2010-03-28 19:12:33.404 087 18296.27 31.05 52296.99 88888.00 2010-03-28 19:12:33.904 087 18296.25 31.08 52296.96 88888.00 2010-03-28 19:12:34.404 087 18296.23 31.20 52296.91 88888.00 2010-03-28 19:12:34.904 087 18296.24 31.29 52296.93 88888.00 2010-03-28 19:12:35.404 087 18296.25 31.31 52296.98 88888.00 2010-03-28 19:12:35.904 087 18296.22 31.28 52296.92 88888.00 2010-03-28 19:12:36.404 087 18296.30 31.29 52296.90 88888.00 2010-03-28 19:12:36.904 087 18296.33 31.23 52296.86 88888.00 2010-03-28 19:12:37.404 087 18296.35 31.34 52296.85 88888.00 2010-03-28 19:12:37.904 087 18296.38 31.42 52297.02 88888.00 2010-03-28 19:12:38.404 087 18296.34 31.36 52296.88 88888.00 2010-03-28 19:12:38.904 087 18296.36 31.37 52296.82 88888.00 2010-03-28 19:12:39.404 087 18296.23 31.35 52297.02 88888.00 2010-03-28 19:12:39.904 087 18296.22 31.37 52296.95 88888.00 2010-03-28 19:12:40.404 087 18296.19 31.44 52296.81 88888.00 2010-03-28 19:12:40.904 087 18296.12 31.41 52296.86 88888.00 2010-03-28 19:12:41.404 087 18296.05 31.49 52296.86 88888.00 2010-03-28 19:12:41.904 087 18295.98 31.56 52296.90 88888.00 2010-03-28 19:12:42.404 087 18295.93 31.61 52296.93 88888.00 2010-03-28 19:12:42.904 087 18295.91 31.52 52296.98 88888.00 2010-03-28 19:12:43.404 087 18295.92 31.58 52296.95 88888.00 2010-03-28 19:12:43.904 087 18295.98 31.63 52296.88 88888.00 2010-03-28 19:12:44.404 087 18296.09 31.58 52296.87 88888.00 2010-03-28 19:12:44.904 087 18296.04 31.61 52296.93 88888.00 2010-03-28 19:12:45.404 087 18296.01 31.58 52297.01 88888.00 2010-03-28 19:12:45.904 087 18296.03 31.61 52297.03 88888.00 2010-03-28 19:12:46.404 087 18296.12 31.63 52297.14 88888.00 2010-03-28 19:12:46.904 087 18296.00 31.61 52297.02 88888.00 2010-03-28 19:12:47.404 087 18296.00 31.58 52297.05 88888.00 2010-03-28 19:12:47.904 087 18296.08 31.62 52297.04 88888.00 2010-03-28 19:12:48.404 087 18296.10 31.61 52296.92 88888.00 2010-03-28 19:12:48.904 087 18296.08 31.61 52297.12 88888.00 2010-03-28 19:12:49.404 087 18295.98 31.61 52297.28 88888.00 2010-03-28 19:12:49.904 087 18295.94 31.66 52297.36 88888.00 2010-03-28 19:12:50.404 087 18295.96 31.67 52297.36 88888.00 2010-03-28 19:12:50.904 087 18295.91 31.63 52297.30 88888.00 2010-03-28 19:12:51.404 087 18295.92 31.62 52297.39 88888.00 2010-03-28 19:12:51.904 087 18295.84 31.53 52297.43 88888.00 2010-03-28 19:12:52.404 087 18295.77 31.57 52297.35 88888.00 2010-03-28 19:12:52.904 087 18295.70 31.74 52297.30 88888.00 2010-03-28 19:12:53.404 087 18295.72 31.74 52297.28 88888.00 2010-03-28 19:12:53.904 087 18295.68 31.66 52297.39 88888.00 2010-03-28 19:12:54.404 087 18295.76 31.57 52297.47 88888.00 2010-03-28 19:12:54.904 087 18295.68 31.51 52297.50 88888.00 2010-03-28 19:12:55.404 087 18295.65 31.51 52297.45 88888.00 2010-03-28 19:12:55.904 087 18295.69 31.49 52297.37 88888.00 2010-03-28 19:12:56.404 087 18295.73 31.46 52297.31 88888.00 2010-03-28 19:12:56.904 087 18295.67 31.38 52297.20 88888.00 2010-03-28 19:12:57.404 087 18295.50 31.36 52297.24 88888.00 2010-03-28 19:12:57.904 087 18295.66 31.42 52297.22 88888.00 2010-03-28 19:12:58.404 087 18295.68 31.41 52297.11 88888.00 2010-03-28 19:12:58.904 087 18295.72 31.42 52297.13 88888.00 2010-03-28 19:12:59.404 087 18295.69 31.42 52297.14 88888.00 2010-03-28 19:12:59.904 087 18295.61 31.41 52297.13 88888.00 2010-03-28 19:13:00.404 087 18295.55 31.38 52297.26 88888.00 2010-03-28 19:13:00.904 087 18295.53 31.36 52297.31 88888.00 2010-03-28 19:13:01.404 087 18295.36 31.30 52297.27 88888.00 2010-03-28 19:13:01.904 087 18295.44 31.28 52297.37 88888.00 2010-03-28 19:13:02.404 087 18295.50 31.37 52297.35 88888.00 2010-03-28 19:13:02.904 087 18295.50 31.36 52297.37 88888.00 2010-03-28 19:13:03.404 087 18295.39 31.42 52297.32 88888.00 2010-03-28 19:13:03.904 087 18295.42 31.38 52297.20 88888.00 2010-03-28 19:13:04.404 087 18295.42 31.36 52297.24 88888.00 2010-03-28 19:13:04.904 087 18295.42 31.35 52297.33 88888.00 2010-03-28 19:13:05.404 087 18295.44 31.40 52297.37 88888.00 2010-03-28 19:13:05.904 087 18295.50 31.41 52297.32 88888.00 2010-03-28 19:13:06.404 087 18295.42 31.32 52297.24 88888.00 2010-03-28 19:13:06.904 087 18295.39 31.34 52297.26 88888.00 2010-03-28 19:13:07.404 087 18295.37 31.46 52297.20 88888.00 2010-03-28 19:13:07.904 087 18295.33 31.52 52297.24 88888.00 2010-03-28 19:13:08.404 087 18295.33 31.46 52297.33 88888.00 2010-03-28 19:13:08.904 087 18295.39 31.39 52297.28 88888.00 2010-03-28 19:13:09.404 087 18295.37 31.35 52297.27 88888.00 2010-03-28 19:13:09.904 087 18295.53 31.36 52297.33 88888.00 2010-03-28 19:13:10.404 087 18295.44 31.42 52297.26 88888.00 2010-03-28 19:13:10.904 087 18295.50 31.52 52297.20 88888.00 2010-03-28 19:13:11.404 087 18295.58 31.49 52297.19 88888.00 2010-03-28 19:13:11.904 087 18295.62 31.39 52297.25 88888.00 2010-03-28 19:13:12.404 087 18295.69 31.43 52297.37 88888.00 2010-03-28 19:13:12.904 087 18295.57 31.48 52297.30 88888.00 2010-03-28 19:13:13.404 087 18295.46 31.47 52297.22 88888.00 2010-03-28 19:13:13.904 087 18295.53 31.49 52297.18 88888.00 2010-03-28 19:13:14.404 087 18295.51 31.56 52297.08 88888.00 2010-03-28 19:13:14.904 087 18295.51 31.49 52297.05 88888.00 2010-03-28 19:13:15.404 087 18295.58 31.36 52297.07 88888.00 2010-03-28 19:13:15.904 087 18295.60 31.46 52296.93 88888.00 2010-03-28 19:13:16.404 087 18295.58 31.46 52296.90 88888.00 2010-03-28 19:13:16.904 087 18295.67 31.51 52297.04 88888.00 2010-03-28 19:13:17.404 087 18295.70 31.56 52297.19 88888.00 2010-03-28 19:13:17.904 087 18295.61 31.62 52297.30 88888.00 2010-03-28 19:13:18.404 087 18295.66 31.65 52297.25 88888.00 2010-03-28 19:13:18.904 087 18295.67 31.66 52297.25 88888.00 2010-03-28 19:13:19.404 087 18295.60 31.71 52297.18 88888.00 2010-03-28 19:13:19.904 087 18295.58 31.69 52297.25 88888.00 2010-03-28 19:13:20.404 087 18295.73 31.67 52297.30 88888.00 2010-03-28 19:13:20.904 087 18295.75 31.68 52297.33 88888.00 2010-03-28 19:13:21.404 087 18295.77 31.62 52297.30 88888.00 2010-03-28 19:13:21.904 087 18295.79 31.63 52297.25 88888.00 2010-03-28 19:13:22.404 087 18295.69 31.62 52297.35 88888.00 2010-03-28 19:13:22.904 087 18295.69 31.57 52297.32 88888.00 2010-03-28 19:13:23.404 087 18295.71 31.62 52297.19 88888.00 2010-03-28 19:13:23.904 087 18295.61 31.64 52297.12 88888.00 2010-03-28 19:13:24.404 087 18295.62 31.65 52297.27 88888.00 2010-03-28 19:13:24.904 087 18295.67 31.61 52297.38 88888.00 2010-03-28 19:13:25.404 087 18295.66 31.59 52297.31 88888.00 2010-03-28 19:13:25.904 087 18295.55 31.65 52297.23 88888.00 2010-03-28 19:13:26.404 087 18295.53 31.63 52297.25 88888.00 2010-03-28 19:13:26.904 087 18295.59 31.63 52297.31 88888.00 2010-03-28 19:13:27.404 087 18295.55 31.66 52297.21 88888.00 2010-03-28 19:13:27.904 087 18295.56 31.65 52297.26 88888.00 2010-03-28 19:13:28.404 087 18295.44 31.63 52297.37 88888.00 2010-03-28 19:13:28.904 087 18295.51 31.56 52297.34 88888.00 2010-03-28 19:13:29.404 087 18295.49 31.55 52297.28 88888.00 2010-03-28 19:13:29.904 087 18295.59 31.56 52297.28 88888.00 2010-03-28 19:13:30.404 087 18295.60 31.57 52297.24 88888.00 2010-03-28 19:13:30.904 087 18295.46 31.66 52297.45 88888.00 2010-03-28 19:13:31.404 087 18295.34 31.73 52297.45 88888.00 2010-03-28 19:13:31.904 087 18295.28 31.68 52297.31 88888.00 2010-03-28 19:13:32.404 087 18295.28 31.51 52297.31 88888.00 2010-03-28 19:13:32.904 087 18295.34 31.53 52297.40 88888.00 2010-03-28 19:13:33.404 087 18295.34 31.68 52297.45 88888.00 2010-03-28 19:13:33.904 087 18295.40 31.71 52297.46 88888.00 2010-03-28 19:13:34.404 087 18295.38 31.81 52297.45 88888.00 2010-03-28 19:13:34.904 087 18295.45 31.84 52297.37 88888.00 2010-03-28 19:13:35.404 087 18295.32 31.80 52297.34 88888.00 2010-03-28 19:13:35.904 087 18295.25 31.83 52297.32 88888.00 2010-03-28 19:13:36.404 087 18295.37 31.81 52297.45 88888.00 2010-03-28 19:13:36.904 087 18295.37 31.74 52297.46 88888.00 2010-03-28 19:13:37.404 087 18295.32 31.78 52297.34 88888.00 2010-03-28 19:13:37.904 087 18295.31 31.86 52297.31 88888.00 2010-03-28 19:13:38.404 087 18295.28 31.92 52297.37 88888.00 2010-03-28 19:13:38.904 087 18295.31 31.97 52297.35 88888.00 2010-03-28 19:13:39.404 087 18295.35 32.01 52297.28 88888.00 2010-03-28 19:13:39.904 087 18295.25 32.04 52297.39 88888.00 2010-03-28 19:13:40.404 087 18295.44 32.07 52297.38 88888.00 2010-03-28 19:13:40.904 087 18295.48 32.01 52297.12 88888.00 2010-03-28 19:13:41.404 087 18295.44 31.97 52297.14 88888.00 2010-03-28 19:13:41.904 087 18295.49 31.95 52297.21 88888.00 2010-03-28 19:13:42.404 087 18295.42 32.01 52297.14 88888.00 2010-03-28 19:13:42.904 087 18295.33 32.07 52297.13 88888.00 2010-03-28 19:13:43.404 087 18295.39 32.10 52297.27 88888.00 2010-03-28 19:13:43.904 087 18295.35 32.20 52297.25 88888.00 2010-03-28 19:13:44.404 087 18295.38 32.20 52297.03 88888.00 2010-03-28 19:13:44.904 087 18295.48 32.15 52296.92 88888.00 2010-03-28 19:13:45.404 087 18295.36 32.18 52297.08 88888.00 2010-03-28 19:13:45.904 087 18295.44 32.15 52297.12 88888.00 2010-03-28 19:13:46.404 087 18295.55 32.07 52297.13 88888.00 2010-03-28 19:13:46.904 087 18295.53 32.05 52297.05 88888.00 2010-03-28 19:13:47.404 087 18295.46 32.08 52297.14 88888.00 2010-03-28 19:13:47.904 087 18295.47 32.10 52297.20 88888.00 2010-03-28 19:13:48.404 087 18295.42 32.13 52297.27 88888.00 2010-03-28 19:13:48.904 087 18295.43 32.08 52297.20 88888.00 2010-03-28 19:13:49.404 087 18295.47 32.11 52297.11 88888.00 2010-03-28 19:13:49.904 087 18295.49 32.08 52297.10 88888.00 2010-03-28 19:13:50.404 087 18295.43 32.10 52297.13 88888.00 2010-03-28 19:13:50.904 087 18295.46 32.12 52297.01 88888.00 2010-03-28 19:13:51.404 087 18295.44 32.15 52297.04 88888.00 2010-03-28 19:13:51.904 087 18295.29 32.09 52297.22 88888.00 2010-03-28 19:13:52.404 087 18295.38 32.04 52297.23 88888.00 2010-03-28 19:13:52.904 087 18295.49 32.05 52297.22 88888.00 2010-03-28 19:13:53.404 087 18295.50 32.11 52297.28 88888.00 2010-03-28 19:13:53.904 087 18295.44 32.12 52297.23 88888.00 2010-03-28 19:13:54.404 087 18295.40 32.09 52297.20 88888.00 2010-03-28 19:13:54.904 087 18295.31 32.10 52297.36 88888.00 2010-03-28 19:13:55.404 087 18295.27 32.08 52297.44 88888.00 2010-03-28 19:13:55.904 087 18295.31 32.15 52297.30 88888.00 2010-03-28 19:13:56.404 087 18295.38 32.14 52297.18 88888.00 2010-03-28 19:13:56.904 087 18295.35 32.13 52297.28 88888.00 2010-03-28 19:13:57.404 087 18295.21 32.19 52297.24 88888.00 2010-03-28 19:13:57.904 087 18295.15 32.26 52297.32 88888.00 2010-03-28 19:13:58.404 087 18295.26 32.23 52297.33 88888.00 2010-03-28 19:13:58.904 087 18295.29 32.12 52297.14 88888.00 2010-03-28 19:13:59.404 087 18295.40 32.10 52297.15 88888.00 2010-03-28 19:13:59.904 087 18295.44 32.12 52297.03 88888.00 2010-03-28 19:14:00.404 087 18295.43 32.16 52297.02 88888.00 2010-03-28 19:14:00.904 087 18295.28 32.09 52297.07 88888.00 2010-03-28 19:14:01.404 087 18295.23 32.10 52297.05 88888.00 2010-03-28 19:14:01.904 087 18295.27 32.10 52297.21 88888.00 2010-03-28 19:14:02.404 087 18295.31 32.13 52297.24 88888.00 2010-03-28 19:14:02.904 087 18295.40 32.08 52297.11 88888.00 2010-03-28 19:14:03.404 087 18295.38 32.05 52297.01 88888.00 2010-03-28 19:14:03.904 087 18295.39 32.08 52297.09 88888.00 2010-03-28 19:14:04.404 087 18295.43 32.16 52297.24 88888.00 2010-03-28 19:14:04.904 087 18295.47 32.18 52297.21 88888.00 2010-03-28 19:14:05.404 087 18295.44 32.21 52297.16 88888.00 2010-03-28 19:14:05.904 087 18295.39 32.28 52297.19 88888.00 2010-03-28 19:14:06.404 087 18295.37 32.32 52297.28 88888.00 2010-03-28 19:14:06.904 087 18295.42 32.35 52297.28 88888.00 2010-03-28 19:14:07.404 087 18295.44 32.38 52297.26 88888.00 2010-03-28 19:14:07.904 087 18295.37 32.38 52297.22 88888.00 2010-03-28 19:14:08.404 087 18295.45 32.40 52297.28 88888.00 2010-03-28 19:14:08.904 087 18295.58 32.42 52297.19 88888.00 2010-03-28 19:14:09.404 087 18295.60 32.42 52297.19 88888.00 2010-03-28 19:14:09.904 087 18295.58 32.41 52297.20 88888.00 2010-03-28 19:14:10.404 087 18295.51 32.31 52297.30 88888.00 2010-03-28 19:14:10.904 087 18295.37 32.28 52297.24 88888.00 2010-03-28 19:14:11.404 087 18295.51 32.34 52297.20 88888.00 2010-03-28 19:14:11.904 087 18295.56 32.35 52297.20 88888.00 2010-03-28 19:14:12.404 087 18295.53 32.42 52297.20 88888.00 2010-03-28 19:14:12.904 087 18295.58 32.43 52297.23 88888.00 2010-03-28 19:14:13.404 087 18295.56 32.37 52297.15 88888.00 2010-03-28 19:14:13.904 087 18295.53 32.35 52297.11 88888.00 2010-03-28 19:14:14.404 087 18295.62 32.36 52297.09 88888.00 2010-03-28 19:14:14.904 087 18295.66 32.34 52297.15 88888.00 2010-03-28 19:14:15.404 087 18295.64 32.30 52297.24 88888.00 2010-03-28 19:14:15.904 087 18295.54 32.30 52297.21 88888.00 2010-03-28 19:14:16.404 087 18295.45 32.32 52297.19 88888.00 2010-03-28 19:14:16.904 087 18295.56 32.34 52297.27 88888.00 2010-03-28 19:14:17.404 087 18295.38 32.26 52297.23 88888.00 2010-03-28 19:14:17.904 087 18295.44 32.19 52297.23 88888.00 2010-03-28 19:14:18.404 087 18295.54 32.14 52297.30 88888.00 2010-03-28 19:14:18.904 087 18295.55 32.12 52297.21 88888.00 2010-03-28 19:14:19.404 087 18295.62 32.11 52297.20 88888.00 2010-03-28 19:14:19.904 087 18295.65 32.17 52297.16 88888.00 2010-03-28 19:14:20.404 087 18295.55 32.24 52297.14 88888.00 2010-03-28 19:14:20.904 087 18295.27 32.18 52297.22 88888.00 2010-03-28 19:14:21.404 087 18295.22 32.08 52297.21 88888.00 2010-03-28 19:14:21.904 087 18295.39 32.00 52297.14 88888.00 2010-03-28 19:14:22.404 087 18295.31 32.02 52297.07 88888.00 2010-03-28 19:14:22.904 087 18295.33 31.99 52296.93 88888.00 2010-03-28 19:14:23.404 087 18295.48 32.04 52296.97 88888.00 2010-03-28 19:14:23.904 087 18295.53 32.04 52296.97 88888.00 2010-03-28 19:14:24.404 087 18295.61 32.15 52297.02 88888.00 2010-03-28 19:14:24.904 087 18295.75 32.16 52296.98 88888.00 2010-03-28 19:14:25.404 087 18295.75 32.13 52297.04 88888.00 2010-03-28 19:14:25.904 087 18295.75 32.11 52297.00 88888.00 2010-03-28 19:14:26.404 087 18295.59 32.03 52296.97 88888.00 2010-03-28 19:14:26.904 087 18295.46 31.97 52297.01 88888.00 2010-03-28 19:14:27.404 087 18295.60 31.98 52297.08 88888.00 2010-03-28 19:14:27.904 087 18295.70 31.98 52297.11 88888.00 2010-03-28 19:14:28.404 087 18295.69 31.98 52296.98 88888.00 2010-03-28 19:14:28.904 087 18295.62 31.94 52296.95 88888.00 2010-03-28 19:14:29.404 087 18295.66 31.90 52296.88 88888.00 2010-03-28 19:14:29.904 087 18295.78 31.98 52296.84 88888.00 2010-03-28 19:14:30.404 087 18295.80 32.01 52296.89 88888.00 2010-03-28 19:14:30.904 087 18295.79 32.10 52296.92 88888.00 2010-03-28 19:14:31.404 087 18295.71 32.17 52296.88 88888.00 2010-03-28 19:14:31.904 087 18295.79 32.09 52296.78 88888.00 2010-03-28 19:14:32.404 087 18295.72 32.05 52296.80 88888.00 2010-03-28 19:14:32.904 087 18295.82 32.13 52296.86 88888.00 2010-03-28 19:14:33.404 087 18295.98 32.13 52296.85 88888.00 2010-03-28 19:14:33.904 087 18295.91 32.12 52296.87 88888.00 2010-03-28 19:14:34.404 087 18295.87 32.14 52296.89 88888.00 2010-03-28 19:14:34.904 087 18295.80 32.13 52296.85 88888.00 2010-03-28 19:14:35.404 087 18295.80 32.13 52296.75 88888.00 2010-03-28 19:14:35.904 087 18295.86 32.16 52296.70 88888.00 2010-03-28 19:14:36.404 087 18295.86 32.15 52296.67 88888.00 2010-03-28 19:14:36.904 087 18295.92 32.21 52296.79 88888.00 2010-03-28 19:14:37.404 087 18295.93 32.21 52296.93 88888.00 2010-03-28 19:14:37.904 087 18296.05 32.17 52296.96 88888.00 2010-03-28 19:14:38.404 087 18296.05 32.09 52296.90 88888.00 2010-03-28 19:14:38.904 087 18296.00 32.07 52296.91 88888.00 2010-03-28 19:14:39.404 087 18295.89 32.16 52297.02 88888.00 2010-03-28 19:14:39.904 087 18295.97 32.28 52297.12 88888.00 2010-03-28 19:14:40.404 087 18295.96 32.33 52297.12 88888.00 2010-03-28 19:14:40.904 087 18295.92 32.30 52297.01 88888.00 2010-03-28 19:14:41.404 087 18295.88 32.28 52297.02 88888.00 2010-03-28 19:14:41.904 087 18295.93 32.30 52296.99 88888.00 2010-03-28 19:14:42.404 087 18296.02 32.32 52296.97 88888.00 2010-03-28 19:14:42.904 087 18295.93 32.29 52296.90 88888.00 2010-03-28 19:14:43.404 087 18295.93 32.37 52296.95 88888.00 2010-03-28 19:14:43.904 087 18295.97 32.40 52297.07 88888.00 2010-03-28 19:14:44.404 087 18295.97 32.40 52297.01 88888.00 2010-03-28 19:14:44.904 087 18295.87 32.33 52297.08 88888.00 2010-03-28 19:14:45.404 087 18295.84 32.31 52297.13 88888.00 2010-03-28 19:14:45.904 087 18295.97 32.28 52297.12 88888.00 2010-03-28 19:14:46.404 087 18296.02 32.19 52297.11 88888.00 2010-03-28 19:14:46.904 087 18295.90 32.23 52297.01 88888.00 2010-03-28 19:14:47.404 087 18295.91 32.26 52297.08 88888.00 2010-03-28 19:14:47.904 087 18296.01 32.31 52297.16 88888.00 2010-03-28 19:14:48.404 087 18296.00 32.32 52297.14 88888.00 2010-03-28 19:14:48.904 087 18296.08 32.28 52297.05 88888.00 2010-03-28 19:14:49.404 087 18296.04 32.24 52297.13 88888.00 2010-03-28 19:14:49.904 087 18295.96 32.28 52297.13 88888.00 2010-03-28 19:14:50.404 087 18296.00 32.31 52297.10 88888.00 2010-03-28 19:14:50.904 087 18296.13 32.29 52297.20 88888.00 2010-03-28 19:14:51.404 087 18296.07 32.28 52297.10 88888.00 2010-03-28 19:14:51.904 087 18295.90 32.35 52296.92 88888.00 2010-03-28 19:14:52.404 087 18295.80 32.35 52296.96 88888.00 2010-03-28 19:14:52.904 087 18295.84 32.32 52297.05 88888.00 2010-03-28 19:14:53.404 087 18295.80 32.29 52297.11 88888.00 2010-03-28 19:14:53.904 087 18295.79 32.34 52297.09 88888.00 2010-03-28 19:14:54.404 087 18295.64 32.30 52297.00 88888.00 2010-03-28 19:14:54.904 087 18295.61 32.31 52297.03 88888.00 2010-03-28 19:14:55.404 087 18295.93 32.35 52297.16 88888.00 2010-03-28 19:14:55.904 087 18295.92 32.42 52297.18 88888.00 2010-03-28 19:14:56.404 087 18295.88 32.43 52297.07 88888.00 2010-03-28 19:14:56.904 087 18296.00 32.47 52297.15 88888.00 2010-03-28 19:14:57.404 087 18296.04 32.50 52297.21 88888.00 2010-03-28 19:14:57.904 087 18296.04 32.51 52297.08 88888.00 2010-03-28 19:14:58.404 087 18295.98 32.48 52297.02 88888.00 2010-03-28 19:14:58.904 087 18295.91 32.41 52297.10 88888.00 2010-03-28 19:14:59.404 087 18295.92 32.45 52297.00 88888.00 2010-03-28 19:14:59.904 087 18295.93 32.39 52297.05 88888.00 2010-03-28 19:15:00.404 087 18295.98 32.42 52297.08 88888.00 2010-03-28 19:15:00.904 087 18296.07 32.44 52297.09 88888.00 2010-03-28 19:15:01.404 087 18296.07 32.46 52297.19 88888.00 2010-03-28 19:15:01.904 087 18295.98 32.39 52297.23 88888.00 2010-03-28 19:15:02.404 087 18295.99 32.32 52297.25 88888.00 2010-03-28 19:15:02.904 087 18296.02 32.34 52297.09 88888.00 2010-03-28 19:15:03.404 087 18295.91 32.38 52296.99 88888.00 2010-03-28 19:15:03.904 087 18295.84 32.36 52296.90 88888.00 2010-03-28 19:15:04.404 087 18295.92 32.25 52296.90 88888.00 2010-03-28 19:15:04.904 087 18295.94 32.26 52296.95 88888.00 2010-03-28 19:15:05.404 087 18295.93 32.32 52297.09 88888.00 2010-03-28 19:15:05.904 087 18295.92 32.38 52297.13 88888.00 2010-03-28 19:15:06.404 087 18295.96 32.37 52297.11 88888.00 2010-03-28 19:15:06.904 087 18295.93 32.38 52297.09 88888.00 2010-03-28 19:15:07.404 087 18296.02 32.41 52297.13 88888.00 2010-03-28 19:15:07.904 087 18296.07 32.33 52297.26 88888.00 2010-03-28 19:15:08.404 087 18296.04 32.37 52297.20 88888.00 2010-03-28 19:15:08.904 087 18296.00 32.44 52297.21 88888.00 2010-03-28 19:15:09.404 087 18296.01 32.42 52297.10 88888.00 2010-03-28 19:15:09.904 087 18295.93 32.33 52297.11 88888.00 2010-03-28 19:15:10.404 087 18295.88 32.32 52297.05 88888.00 2010-03-28 19:15:10.904 087 18295.60 32.34 52296.99 88888.00 2010-03-28 19:15:11.404 087 18295.92 32.39 52296.98 88888.00 2010-03-28 19:15:11.904 087 18296.02 32.35 52297.00 88888.00 2010-03-28 19:15:12.404 087 18296.02 32.32 52296.96 88888.00 2010-03-28 19:15:12.904 087 18296.04 32.36 52297.01 88888.00 2010-03-28 19:15:13.404 087 18296.09 32.40 52297.08 88888.00 2010-03-28 19:15:13.904 087 18295.98 32.39 52297.04 88888.00 2010-03-28 19:15:14.404 087 18295.86 32.34 52296.99 88888.00 2010-03-28 19:15:14.904 087 18295.89 32.33 52297.09 88888.00 2010-03-28 19:15:15.404 087 18295.88 32.37 52297.14 88888.00 2010-03-28 19:15:15.904 087 18295.79 32.45 52297.11 88888.00 2010-03-28 19:15:16.404 087 18295.72 32.44 52297.08 88888.00 2010-03-28 19:15:16.904 087 18295.76 32.40 52297.05 88888.00 2010-03-28 19:15:17.404 087 18295.83 32.44 52296.92 88888.00 2010-03-28 19:15:17.904 087 18295.78 32.39 52296.85 88888.00 2010-03-28 19:15:18.404 087 18295.61 32.43 52296.93 88888.00 2010-03-28 19:15:18.904 087 18295.68 32.38 52296.92 88888.00 2010-03-28 19:15:19.404 087 18295.61 32.52 52297.08 88888.00 2010-03-28 19:15:19.904 087 18295.61 32.54 52297.09 88888.00 2010-03-28 19:15:20.404 087 18295.60 32.65 52297.05 88888.00 2010-03-28 19:15:20.904 087 18295.45 32.73 52297.08 88888.00 2010-03-28 19:15:21.404 087 18295.46 32.66 52297.18 88888.00 2010-03-28 19:15:21.904 087 18295.50 32.74 52297.14 88888.00 2010-03-28 19:15:22.404 087 18295.54 32.76 52297.01 88888.00 2010-03-28 19:15:22.904 087 18295.57 32.85 52297.00 88888.00 2010-03-28 19:15:23.404 087 18295.55 32.88 52296.97 88888.00 2010-03-28 19:15:23.904 087 18295.57 32.92 52296.97 88888.00 2010-03-28 19:15:24.404 087 18295.54 32.90 52297.08 88888.00 2010-03-28 19:15:24.904 087 18295.54 32.94 52296.92 88888.00 2010-03-28 19:15:25.404 087 18295.70 32.99 52296.97 88888.00 2010-03-28 19:15:25.904 087 18295.67 32.97 52296.92 88888.00 2010-03-28 19:15:26.404 087 18295.65 32.98 52296.92 88888.00 2010-03-28 19:15:26.904 087 18295.66 32.96 52296.91 88888.00 2010-03-28 19:15:27.404 087 18295.64 32.98 52296.88 88888.00 2010-03-28 19:15:27.904 087 18295.73 32.99 52297.04 88888.00 2010-03-28 19:15:28.404 087 18295.76 33.04 52297.02 88888.00 2010-03-28 19:15:28.904 087 18295.72 33.05 52296.84 88888.00 2010-03-28 19:15:29.404 087 18295.87 32.98 52296.81 88888.00 2010-03-28 19:15:29.904 087 18295.77 33.01 52296.96 88888.00 2010-03-28 19:15:30.404 087 18295.79 33.02 52296.90 88888.00 2010-03-28 19:15:30.904 087 18295.81 33.11 52296.95 88888.00 2010-03-28 19:15:31.404 087 18295.82 33.17 52297.05 88888.00 2010-03-28 19:15:31.904 087 18295.71 33.18 52297.05 88888.00 2010-03-28 19:15:32.404 087 18295.71 33.16 52297.03 88888.00 2010-03-28 19:15:32.904 087 18295.72 33.15 52297.12 88888.00 2010-03-28 19:15:33.404 087 18295.81 33.19 52297.24 88888.00 2010-03-28 19:15:33.904 087 18295.88 33.12 52297.30 88888.00 2010-03-28 19:15:34.404 087 18295.67 33.08 52297.36 88888.00 2010-03-28 19:15:34.904 087 18295.60 33.09 52297.34 88888.00 2010-03-28 19:15:35.404 087 18295.66 33.15 52297.30 88888.00 2010-03-28 19:15:35.904 087 18295.64 33.21 52297.26 88888.00 2010-03-28 19:15:36.404 087 18295.60 33.17 52297.11 88888.00 2010-03-28 19:15:36.904 087 18295.61 33.04 52297.11 88888.00 2010-03-28 19:15:37.404 087 18295.61 32.87 52297.12 88888.00 2010-03-28 19:15:37.904 087 18295.69 32.95 52297.24 88888.00 2010-03-28 19:15:38.404 087 18295.73 33.05 52297.22 88888.00 2010-03-28 19:15:38.904 087 18295.78 33.00 52297.15 88888.00 2010-03-28 19:15:39.404 087 18295.73 32.90 52297.11 88888.00 2010-03-28 19:15:39.904 087 18295.64 32.92 52297.12 88888.00 2010-03-28 19:15:40.404 087 18295.65 32.98 52297.08 88888.00 2010-03-28 19:15:40.904 087 18295.66 33.05 52297.20 88888.00 2010-03-28 19:15:41.404 087 18295.58 33.02 52297.15 88888.00 2010-03-28 19:15:41.904 087 18295.54 32.97 52297.13 88888.00 2010-03-28 19:15:42.404 087 18295.64 32.94 52297.25 88888.00 2010-03-28 19:15:42.904 087 18295.70 32.92 52297.26 88888.00 2010-03-28 19:15:43.404 087 18295.67 32.86 52297.32 88888.00 2010-03-28 19:15:43.904 087 18295.64 32.86 52297.37 88888.00 2010-03-28 19:15:44.404 087 18295.57 32.82 52297.27 88888.00 2010-03-28 19:15:44.904 087 18295.57 32.83 52297.15 88888.00 2010-03-28 19:15:45.404 087 18295.62 32.81 52297.23 88888.00 2010-03-28 19:15:45.904 087 18295.66 32.88 52297.33 88888.00 2010-03-28 19:15:46.404 087 18295.60 32.95 52297.40 88888.00 2010-03-28 19:15:46.904 087 18295.35 32.97 52297.32 88888.00 2010-03-28 19:15:47.404 087 18295.34 32.88 52297.33 88888.00 2010-03-28 19:15:47.904 087 18295.33 32.79 52297.24 88888.00 2010-03-28 19:15:48.404 087 18295.39 32.81 52297.16 88888.00 2010-03-28 19:15:48.904 087 18295.44 32.79 52297.18 88888.00 2010-03-28 19:15:49.404 087 18295.46 32.79 52297.23 88888.00 2010-03-28 19:15:49.904 087 18295.60 32.80 52297.38 88888.00 2010-03-28 19:15:50.404 087 18295.55 32.78 52297.31 88888.00 2010-03-28 19:15:50.904 087 18295.45 32.78 52297.14 88888.00 2010-03-28 19:15:51.404 087 18295.45 32.72 52297.19 88888.00 2010-03-28 19:15:51.904 087 18295.53 32.72 52297.35 88888.00 2010-03-28 19:15:52.404 087 18295.59 32.64 52297.45 88888.00 2010-03-28 19:15:52.904 087 18295.48 32.68 52297.38 88888.00 2010-03-28 19:15:53.404 087 18295.34 32.65 52297.25 88888.00 2010-03-28 19:15:53.904 087 18295.38 32.69 52297.20 88888.00 2010-03-28 19:15:54.404 087 18295.26 32.68 52297.19 88888.00 2010-03-28 19:15:54.904 087 18295.15 32.70 52297.14 88888.00 2010-03-28 19:15:55.404 087 18295.27 32.70 52297.15 88888.00 2010-03-28 19:15:55.904 087 18295.31 32.66 52297.22 88888.00 2010-03-28 19:15:56.404 087 18295.37 32.63 52297.21 88888.00 2010-03-28 19:15:56.904 087 18295.43 32.68 52297.14 88888.00 2010-03-28 19:15:57.404 087 18295.29 32.74 52297.22 88888.00 2010-03-28 19:15:57.904 087 18295.32 32.70 52297.33 88888.00 2010-03-28 19:15:58.404 087 18295.44 32.67 52297.35 88888.00 2010-03-28 19:15:58.904 087 18295.36 32.66 52297.31 88888.00 2010-03-28 19:15:59.404 087 18295.38 32.70 52297.23 88888.00 2010-03-28 19:15:59.904 087 18295.44 32.68 52297.25 88888.00 2010-03-28 19:16:00.404 087 18295.44 32.71 52297.36 88888.00 2010-03-28 19:16:00.904 087 18295.45 32.76 52297.27 88888.00 2010-03-28 19:16:01.404 087 18295.40 32.68 52297.24 88888.00 2010-03-28 19:16:01.904 087 18295.32 32.52 52297.31 88888.00 2010-03-28 19:16:02.404 087 18295.34 32.53 52297.30 88888.00 2010-03-28 19:16:02.904 087 18295.34 32.54 52297.33 88888.00 2010-03-28 19:16:03.404 087 18295.42 32.53 52297.28 88888.00 2010-03-28 19:16:03.904 087 18295.35 32.59 52297.38 88888.00 2010-03-28 19:16:04.404 087 18295.24 32.55 52297.39 88888.00 2010-03-28 19:16:04.904 087 18295.29 32.55 52297.33 88888.00 2010-03-28 19:16:05.404 087 18295.39 32.59 52297.24 88888.00 2010-03-28 19:16:05.904 087 18295.38 32.56 52297.30 88888.00 2010-03-28 19:16:06.404 087 18295.15 32.56 52297.37 88888.00 2010-03-28 19:16:06.904 087 18295.14 32.49 52297.34 88888.00 2010-03-28 19:16:07.404 087 18295.31 32.50 52297.20 88888.00 2010-03-28 19:16:07.904 087 18295.33 32.52 52297.20 88888.00 2010-03-28 19:16:08.404 087 18295.48 32.56 52297.19 88888.00 2010-03-28 19:16:08.904 087 18295.48 32.57 52297.14 88888.00 2010-03-28 19:16:09.404 087 18295.53 32.51 52297.13 88888.00 2010-03-28 19:16:09.904 087 18295.38 32.54 52297.31 88888.00 2010-03-28 19:16:10.404 087 18295.40 32.62 52297.35 88888.00 2010-03-28 19:16:10.904 087 18295.38 32.61 52297.36 88888.00 2010-03-28 19:16:11.404 087 18295.48 32.57 52297.33 88888.00 2010-03-28 19:16:11.904 087 18295.48 32.57 52297.31 88888.00 2010-03-28 19:16:12.404 087 18295.44 32.55 52297.13 88888.00 2010-03-28 19:16:12.904 087 18295.38 32.53 52297.23 88888.00 2010-03-28 19:16:13.404 087 18295.44 32.49 52297.28 88888.00 2010-03-28 19:16:13.904 087 18295.56 32.52 52297.28 88888.00 2010-03-28 19:16:14.404 087 18295.57 32.46 52297.20 88888.00 2010-03-28 19:16:14.904 087 18295.50 32.45 52297.19 88888.00 2010-03-28 19:16:15.404 087 18295.46 32.53 52297.16 88888.00 2010-03-28 19:16:15.904 087 18295.51 32.52 52297.13 88888.00 2010-03-28 19:16:16.404 087 18295.38 32.50 52297.12 88888.00 2010-03-28 19:16:16.904 087 18295.35 32.45 52297.16 88888.00 2010-03-28 19:16:17.404 087 18295.59 32.42 52297.07 88888.00 2010-03-28 19:16:17.904 087 18295.59 32.38 52297.05 88888.00 2010-03-28 19:16:18.404 087 18295.55 32.28 52297.16 88888.00 2010-03-28 19:16:18.904 087 18295.58 32.36 52297.13 88888.00 2010-03-28 19:16:19.404 087 18295.53 32.31 52297.16 88888.00 2010-03-28 19:16:19.904 087 18295.53 32.26 52297.21 88888.00 2010-03-28 19:16:20.404 087 18295.50 32.31 52297.21 88888.00 2010-03-28 19:16:20.904 087 18295.51 32.35 52297.16 88888.00 2010-03-28 19:16:21.404 087 18295.49 32.38 52297.24 88888.00 2010-03-28 19:16:21.904 087 18295.50 32.35 52297.11 88888.00 2010-03-28 19:16:22.404 087 18295.46 32.36 52297.11 88888.00 2010-03-28 19:16:22.904 087 18295.45 32.40 52297.23 88888.00 2010-03-28 19:16:23.404 087 18295.42 32.29 52297.32 88888.00 2010-03-28 19:16:23.904 087 18295.49 32.19 52297.14 88888.00 2010-03-28 19:16:24.404 087 18295.48 32.21 52297.22 88888.00 2010-03-28 19:16:24.904 087 18295.45 32.28 52297.21 88888.00 2010-03-28 19:16:25.404 087 18295.42 32.26 52297.13 88888.00 2010-03-28 19:16:25.904 087 18295.25 32.32 52297.14 88888.00 2010-03-28 19:16:26.404 087 18295.42 32.31 52297.13 88888.00 2010-03-28 19:16:26.904 087 18295.42 32.31 52297.10 88888.00 2010-03-28 19:16:27.404 087 18295.42 32.26 52297.02 88888.00 2010-03-28 19:16:27.904 087 18295.43 32.29 52296.98 88888.00 2010-03-28 19:16:28.404 087 18295.38 32.30 52296.85 88888.00 2010-03-28 19:16:28.904 087 18295.26 32.26 52296.77 88888.00 2010-03-28 19:16:29.404 087 18295.26 32.32 52296.76 88888.00 2010-03-28 19:16:29.904 087 18295.27 32.31 52296.89 88888.00 2010-03-28 19:16:30.404 087 18295.42 32.26 52297.01 88888.00 2010-03-28 19:16:30.904 087 18295.45 32.33 52297.05 88888.00 2010-03-28 19:16:31.404 087 18295.50 32.37 52296.97 88888.00 2010-03-28 19:16:31.904 087 18295.44 32.37 52296.97 88888.00 2010-03-28 19:16:32.404 087 18295.37 32.42 52296.88 88888.00 2010-03-28 19:16:32.904 087 18295.23 32.40 52296.92 88888.00 2010-03-28 19:16:33.404 087 18295.18 32.43 52297.04 88888.00 2010-03-28 19:16:33.904 087 18295.28 32.44 52297.15 88888.00 2010-03-28 19:16:34.404 087 18295.39 32.43 52297.07 88888.00 2010-03-28 19:16:34.904 087 18295.28 32.37 52296.98 88888.00 2010-03-28 19:16:35.404 087 18295.28 32.35 52297.04 88888.00 2010-03-28 19:16:35.904 087 18295.27 32.40 52297.00 88888.00 2010-03-28 19:16:36.404 087 18295.28 32.46 52296.92 88888.00 2010-03-28 19:16:36.904 087 18295.32 32.54 52297.00 88888.00 2010-03-28 19:16:37.404 087 18295.23 32.54 52297.13 88888.00 2010-03-28 19:16:37.904 087 18295.23 32.47 52297.14 88888.00 2010-03-28 19:16:38.404 087 18295.17 32.52 52297.13 88888.00 2010-03-28 19:16:38.904 087 18295.18 32.55 52297.10 88888.00 2010-03-28 19:16:39.404 087 18295.26 32.63 52297.08 88888.00 2010-03-28 19:16:39.904 087 18295.25 32.62 52296.99 88888.00 2010-03-28 19:16:40.404 087 18295.22 32.51 52296.92 88888.00 2010-03-28 19:16:40.904 087 18295.31 32.49 52297.00 88888.00 2010-03-28 19:16:41.404 087 18295.29 32.58 52297.16 88888.00 2010-03-28 19:16:41.904 087 18295.15 32.62 52297.04 88888.00 2010-03-28 19:16:42.404 087 18295.08 32.76 52297.00 88888.00 2010-03-28 19:16:42.904 087 18295.11 32.79 52297.03 88888.00 2010-03-28 19:16:43.404 087 18295.18 32.74 52297.03 88888.00 2010-03-28 19:16:43.904 087 18295.21 32.70 52297.14 88888.00 2010-03-28 19:16:44.404 087 18295.20 32.66 52297.13 88888.00 2010-03-28 19:16:44.904 087 18295.21 32.69 52297.09 88888.00 2010-03-28 19:16:45.404 087 18295.33 32.77 52297.05 88888.00 2010-03-28 19:16:45.904 087 18295.29 32.78 52297.01 88888.00 2010-03-28 19:16:46.404 087 18295.28 32.78 52296.98 88888.00 2010-03-28 19:16:46.904 087 18295.27 32.85 52297.00 88888.00 2010-03-28 19:16:47.404 087 18295.39 32.83 52297.09 88888.00 2010-03-28 19:16:47.904 087 18295.35 32.87 52297.19 88888.00 2010-03-28 19:16:48.404 087 18295.40 32.86 52297.20 88888.00 2010-03-28 19:16:48.904 087 18295.46 32.83 52297.07 88888.00 2010-03-28 19:16:49.404 087 18295.44 32.79 52296.95 88888.00 2010-03-28 19:16:49.904 087 18295.49 32.74 52296.95 88888.00 2010-03-28 19:16:50.404 087 18295.55 32.81 52296.95 88888.00 2010-03-28 19:16:50.904 087 18295.56 32.74 52296.99 88888.00 2010-03-28 19:16:51.404 087 18295.56 32.69 52297.09 88888.00 2010-03-28 19:16:51.904 087 18295.49 32.76 52296.97 88888.00 2010-03-28 19:16:52.404 087 18295.57 32.73 52296.95 88888.00 2010-03-28 19:16:52.904 087 18295.68 32.68 52296.87 88888.00 2010-03-28 19:16:53.404 087 18295.71 32.72 52296.97 88888.00 2010-03-28 19:16:53.904 087 18295.73 32.72 52296.96 88888.00 2010-03-28 19:16:54.404 087 18295.72 32.70 52296.95 88888.00 2010-03-28 19:16:54.904 087 18295.80 32.61 52296.84 88888.00 2010-03-28 19:16:55.404 087 18295.79 32.58 52296.98 88888.00 2010-03-28 19:16:55.904 087 18295.80 32.59 52297.10 88888.00 2010-03-28 19:16:56.404 087 18295.83 32.58 52297.12 88888.00 2010-03-28 19:16:56.904 087 18295.73 32.62 52296.99 88888.00 2010-03-28 19:16:57.404 087 18295.71 32.59 52296.97 88888.00 2010-03-28 19:16:57.904 087 18295.78 32.59 52296.82 88888.00 2010-03-28 19:16:58.404 087 18295.81 32.59 52296.80 88888.00 2010-03-28 19:16:58.904 087 18295.71 32.66 52296.91 88888.00 2010-03-28 19:16:59.404 087 18295.64 32.77 52296.91 88888.00 2010-03-28 19:16:59.904 087 18295.68 32.67 52296.96 88888.00 2010-03-28 19:17:00.404 087 18295.71 32.57 52296.96 88888.00 2010-03-28 19:17:00.904 087 18295.68 32.57 52296.99 88888.00 2010-03-28 19:17:01.404 087 18295.68 32.59 52296.95 88888.00 2010-03-28 19:17:01.904 087 18295.56 32.68 52297.04 88888.00 2010-03-28 19:17:02.404 087 18295.55 32.69 52297.12 88888.00 2010-03-28 19:17:02.904 087 18295.62 32.72 52297.04 88888.00 2010-03-28 19:17:03.404 087 18295.66 32.71 52297.04 88888.00 2010-03-28 19:17:03.904 087 18295.61 32.59 52297.03 88888.00 2010-03-28 19:17:04.404 087 18295.54 32.52 52297.03 88888.00 2010-03-28 19:17:04.904 087 18295.60 32.50 52296.95 88888.00 2010-03-28 19:17:05.404 087 18295.57 32.50 52296.87 88888.00 2010-03-28 19:17:05.904 087 18295.58 32.54 52296.96 88888.00 2010-03-28 19:17:06.404 087 18295.56 32.56 52297.09 88888.00 2010-03-28 19:17:06.904 087 18295.50 32.63 52297.20 88888.00 2010-03-28 19:17:07.404 087 18295.51 32.65 52297.10 88888.00 2010-03-28 19:17:07.904 087 18295.50 32.65 52297.12 88888.00 2010-03-28 19:17:08.404 087 18295.36 32.65 52297.21 88888.00 2010-03-28 19:17:08.904 087 18295.34 32.61 52297.16 88888.00 2010-03-28 19:17:09.404 087 18295.42 32.70 52297.14 88888.00 2010-03-28 19:17:09.904 087 18295.51 32.72 52297.09 88888.00 2010-03-28 19:17:10.404 087 18295.51 32.77 52297.14 88888.00 2010-03-28 19:17:10.904 087 18295.46 32.77 52297.16 88888.00 2010-03-28 19:17:11.404 087 18295.44 32.79 52297.24 88888.00 2010-03-28 19:17:11.904 087 18295.43 32.82 52297.14 88888.00 2010-03-28 19:17:12.404 087 18295.45 32.82 52297.09 88888.00 2010-03-28 19:17:12.904 087 18295.53 32.84 52297.09 88888.00 2010-03-28 19:17:13.404 087 18295.60 32.84 52297.18 88888.00 2010-03-28 19:17:13.904 087 18295.53 32.84 52297.26 88888.00 2010-03-28 19:17:14.404 087 18295.44 32.78 52297.37 88888.00 2010-03-28 19:17:14.904 087 18295.47 32.77 52297.26 88888.00 2010-03-28 19:17:15.404 087 18295.46 32.80 52297.15 88888.00 2010-03-28 19:17:15.904 087 18295.49 32.85 52297.07 88888.00 2010-03-28 19:17:16.404 087 18295.55 32.97 52296.96 88888.00 2010-03-28 19:17:16.904 087 18295.47 32.99 52297.02 88888.00 2010-03-28 19:17:17.404 087 18295.46 32.90 52297.03 88888.00 2010-03-28 19:17:17.904 087 18295.47 32.97 52296.96 88888.00 2010-03-28 19:17:18.404 087 18295.59 33.03 52296.99 88888.00 2010-03-28 19:17:18.904 087 18295.56 33.02 52297.03 88888.00 2010-03-28 19:17:19.404 087 18295.53 32.92 52297.03 88888.00 2010-03-28 19:17:19.904 087 18295.60 32.95 52297.07 88888.00 2010-03-28 19:17:20.404 087 18295.67 33.00 52296.96 88888.00 2010-03-28 19:17:20.904 087 18295.59 33.08 52297.07 88888.00 2010-03-28 19:17:21.404 087 18295.55 33.04 52297.04 88888.00 2010-03-28 19:17:21.904 087 18295.68 33.13 52296.95 88888.00 2010-03-28 19:17:22.404 087 18295.84 33.07 52296.90 88888.00 2010-03-28 19:17:22.904 087 18295.91 33.05 52296.85 88888.00 2010-03-28 19:17:23.404 087 18295.94 32.98 52296.86 88888.00 2010-03-28 19:17:23.904 087 18295.92 32.99 52296.90 88888.00 2010-03-28 19:17:24.404 087 18295.88 32.95 52296.93 88888.00 2010-03-28 19:17:24.904 087 18295.89 32.98 52296.86 88888.00 2010-03-28 19:17:25.404 087 18296.03 33.00 52296.87 88888.00 2010-03-28 19:17:25.904 087 18295.94 32.97 52296.96 88888.00 2010-03-28 19:17:26.404 087 18295.98 32.91 52296.82 88888.00 2010-03-28 19:17:26.904 087 18295.79 32.89 52296.84 88888.00 2010-03-28 19:17:27.404 087 18295.86 32.91 52296.78 88888.00 2010-03-28 19:17:27.904 087 18295.90 32.96 52296.76 88888.00 2010-03-28 19:17:28.404 087 18295.93 32.92 52296.78 88888.00 2010-03-28 19:17:28.904 087 18296.04 32.98 52296.85 88888.00 2010-03-28 19:17:29.404 087 18295.96 33.01 52296.80 88888.00 2010-03-28 19:17:29.904 087 18296.07 32.99 52296.95 88888.00 2010-03-28 19:17:30.404 087 18296.10 33.00 52297.05 88888.00 2010-03-28 19:17:30.904 087 18296.02 32.94 52296.95 88888.00 2010-03-28 19:17:31.404 087 18295.94 32.81 52296.85 88888.00 2010-03-28 19:17:31.904 087 18295.94 32.86 52296.97 88888.00 2010-03-28 19:17:32.404 087 18296.08 32.85 52296.90 88888.00 2010-03-28 19:17:32.904 087 18296.12 32.88 52296.78 88888.00 2010-03-28 19:17:33.404 087 18296.14 32.87 52296.75 88888.00 2010-03-28 19:17:33.904 087 18296.12 32.91 52296.81 88888.00 2010-03-28 19:17:34.404 087 18296.24 32.94 52296.79 88888.00 2010-03-28 19:17:34.904 087 18296.20 32.90 52296.86 88888.00 2010-03-28 19:17:35.404 087 18296.18 32.90 52297.03 88888.00 2010-03-28 19:17:35.904 087 18296.05 32.91 52297.01 88888.00 2010-03-28 19:17:36.404 087 18296.03 32.83 52296.90 88888.00 2010-03-28 19:17:36.904 087 18295.93 32.75 52296.85 88888.00 2010-03-28 19:17:37.404 087 18296.05 32.67 52296.96 88888.00 2010-03-28 19:17:37.904 087 18296.07 32.68 52296.90 88888.00 2010-03-28 19:17:38.404 087 18295.97 32.74 52296.85 88888.00 2010-03-28 19:17:38.904 087 18295.89 32.74 52296.76 88888.00 2010-03-28 19:17:39.404 087 18295.88 32.76 52296.78 88888.00 2010-03-28 19:17:39.904 087 18295.86 32.74 52296.93 88888.00 2010-03-28 19:17:40.404 087 18295.88 32.68 52297.03 88888.00 2010-03-28 19:17:40.904 087 18295.82 32.66 52297.01 88888.00 2010-03-28 19:17:41.404 087 18295.86 32.61 52296.99 88888.00 2010-03-28 19:17:41.904 087 18295.82 32.54 52297.07 88888.00 2010-03-28 19:17:42.404 087 18295.80 32.78 52297.03 88888.00 2010-03-28 19:17:42.904 087 18295.76 32.74 52296.96 88888.00 2010-03-28 19:17:43.404 087 18295.82 32.71 52296.82 88888.00 2010-03-28 19:17:43.904 087 18295.75 32.75 52296.84 88888.00 2010-03-28 19:17:44.404 087 18295.79 32.81 52296.92 88888.00 2010-03-28 19:17:44.904 087 18295.62 32.81 52296.87 88888.00 2010-03-28 19:17:45.404 087 18295.50 32.69 52296.87 88888.00 2010-03-28 19:17:45.904 087 18295.53 32.41 52296.86 88888.00 2010-03-28 19:17:46.404 087 18295.53 32.47 52296.96 88888.00 2010-03-28 19:17:46.904 087 18295.64 32.56 52296.93 88888.00 2010-03-28 19:17:47.404 087 18295.68 32.58 52296.75 88888.00 2010-03-28 19:17:47.904 087 18295.61 32.65 52296.65 88888.00 2010-03-28 19:17:48.404 087 18295.69 32.59 52296.63 88888.00 2010-03-28 19:17:48.904 087 18295.70 32.67 52296.67 88888.00 2010-03-28 19:17:49.404 087 18295.67 32.64 52296.70 88888.00 2010-03-28 19:17:49.904 087 18295.70 32.53 52296.66 88888.00 2010-03-28 19:17:50.404 087 18295.80 32.53 52296.68 88888.00 2010-03-28 19:17:50.904 087 18295.70 32.56 52296.72 88888.00 2010-03-28 19:17:51.404 087 18295.70 32.72 52296.64 88888.00 2010-03-28 19:17:51.904 087 18295.54 32.76 52296.64 88888.00 2010-03-28 19:17:52.404 087 18295.57 32.71 52296.74 88888.00 2010-03-28 19:17:52.904 087 18295.69 32.70 52296.93 88888.00 2010-03-28 19:17:53.404 087 18295.69 32.72 52296.82 88888.00 2010-03-28 19:17:53.904 087 18295.57 32.72 52296.76 88888.00 2010-03-28 19:17:54.404 087 18295.58 32.69 52296.73 88888.00 2010-03-28 19:17:54.904 087 18295.73 32.71 52296.69 88888.00 2010-03-28 19:17:55.404 087 18295.84 32.75 52296.74 88888.00 2010-03-28 19:17:55.904 087 18295.80 32.68 52296.76 88888.00 2010-03-28 19:17:56.404 087 18295.80 32.64 52296.76 88888.00 2010-03-28 19:17:56.904 087 18295.88 32.72 52296.76 88888.00 2010-03-28 19:17:57.404 087 18295.80 32.77 52296.68 88888.00 2010-03-28 19:17:57.904 087 18295.81 32.74 52296.69 88888.00 2010-03-28 19:17:58.404 087 18295.90 32.70 52296.70 88888.00 2010-03-28 19:17:58.904 087 18296.03 32.69 52296.69 88888.00 2010-03-28 19:17:59.404 087 18296.01 32.72 52296.58 88888.00 2010-03-28 19:17:59.904 087 18296.09 32.65 52296.54 88888.00 2010-03-28 19:18:00.404 087 18296.13 32.68 52296.63 88888.00 2010-03-28 19:18:00.904 087 18296.07 32.68 52296.75 88888.00 2010-03-28 19:18:01.404 087 18296.00 32.57 52296.72 88888.00 2010-03-28 19:18:01.904 087 18296.14 32.61 52296.63 88888.00 2010-03-28 19:18:02.404 087 18296.22 32.59 52296.58 88888.00 2010-03-28 19:18:02.904 087 18296.16 32.59 52296.67 88888.00 2010-03-28 19:18:03.404 087 18296.10 32.55 52296.84 88888.00 2010-03-28 19:18:03.904 087 18296.19 32.53 52296.84 88888.00 2010-03-28 19:18:04.404 087 18296.02 32.59 52296.92 88888.00 2010-03-28 19:18:04.904 087 18295.91 32.51 52296.96 88888.00 2010-03-28 19:18:05.404 087 18295.84 32.50 52296.85 88888.00 2010-03-28 19:18:05.904 087 18295.89 32.50 52296.79 88888.00 2010-03-28 19:18:06.404 087 18295.86 32.51 52296.82 88888.00 2010-03-28 19:18:06.904 087 18295.91 32.50 52297.05 88888.00 2010-03-28 19:18:07.404 087 18295.88 32.47 52297.04 88888.00 2010-03-28 19:18:07.904 087 18295.83 32.43 52297.04 88888.00 2010-03-28 19:18:08.404 087 18295.87 32.40 52296.99 88888.00 2010-03-28 19:18:08.904 087 18295.96 32.44 52296.95 88888.00 2010-03-28 19:18:09.404 087 18295.93 32.40 52297.01 88888.00 2010-03-28 19:18:09.904 087 18295.83 32.36 52297.10 88888.00 2010-03-28 19:18:10.404 087 18295.71 32.40 52297.02 88888.00 2010-03-28 19:18:10.904 087 18295.67 32.36 52296.96 88888.00 2010-03-28 19:18:11.404 087 18295.66 32.39 52297.08 88888.00 2010-03-28 19:18:11.904 087 18295.55 32.45 52297.09 88888.00 2010-03-28 19:18:12.404 087 18295.48 32.46 52297.13 88888.00 2010-03-28 19:18:12.904 087 18295.50 32.51 52297.32 88888.00 2010-03-28 19:18:13.404 087 18295.42 32.49 52297.15 88888.00 2010-03-28 19:18:13.904 087 18295.21 32.46 52297.10 88888.00 2010-03-28 19:18:14.404 087 18295.08 32.42 52297.19 88888.00 2010-03-28 19:18:14.904 087 18295.13 32.29 52297.11 88888.00 2010-03-28 19:18:15.404 087 18295.08 32.35 52297.11 88888.00 2010-03-28 19:18:15.904 087 18295.03 32.38 52297.14 88888.00 2010-03-28 19:18:16.404 087 18294.97 32.34 52297.10 88888.00 2010-03-28 19:18:16.904 087 18294.91 32.38 52297.07 88888.00 2010-03-28 19:18:17.404 087 18295.00 32.48 52297.09 88888.00 2010-03-28 19:18:17.904 087 18295.03 32.48 52297.09 88888.00 2010-03-28 19:18:18.404 087 18295.01 32.43 52297.05 88888.00 2010-03-28 19:18:18.904 087 18294.85 32.43 52297.08 88888.00 2010-03-28 19:18:19.404 087 18294.97 32.37 52297.04 88888.00 2010-03-28 19:18:19.904 087 18295.00 32.34 52297.20 88888.00 2010-03-28 19:18:20.404 087 18294.93 32.41 52297.15 88888.00 2010-03-28 19:18:20.904 087 18294.93 32.58 52297.09 88888.00 2010-03-28 19:18:21.404 087 18295.08 32.56 52297.11 88888.00 2010-03-28 19:18:21.904 087 18295.12 32.52 52297.22 88888.00 2010-03-28 19:18:22.404 087 18295.12 32.55 52297.12 88888.00 2010-03-28 19:18:22.904 087 18295.26 32.68 52297.21 88888.00 2010-03-28 19:18:23.404 087 18295.21 32.68 52297.30 88888.00 2010-03-28 19:18:23.904 087 18295.16 32.69 52297.27 88888.00 2010-03-28 19:18:24.404 087 18295.06 32.77 52297.21 88888.00 2010-03-28 19:18:24.904 087 18294.97 32.85 52297.18 88888.00 2010-03-28 19:18:25.404 087 18295.08 32.86 52297.26 88888.00 2010-03-28 19:18:25.904 087 18295.17 32.80 52297.25 88888.00 2010-03-28 19:18:26.404 087 18295.17 32.79 52297.20 88888.00 2010-03-28 19:18:26.904 087 18295.12 32.82 52297.13 88888.00 2010-03-28 19:18:27.404 087 18295.13 32.75 52297.16 88888.00 2010-03-28 19:18:27.904 087 18295.14 32.76 52297.23 88888.00 2010-03-28 19:18:28.404 087 18295.13 32.82 52297.13 88888.00 2010-03-28 19:18:28.904 087 18295.07 32.86 52297.05 88888.00 2010-03-28 19:18:29.404 087 18295.07 32.89 52297.15 88888.00 2010-03-28 19:18:29.904 087 18295.11 32.88 52297.23 88888.00 2010-03-28 19:18:30.404 087 18295.05 32.94 52297.28 88888.00 2010-03-28 19:18:30.904 087 18295.06 33.07 52297.25 88888.00 2010-03-28 19:18:31.404 087 18295.15 33.03 52297.21 88888.00 2010-03-28 19:18:31.904 087 18295.24 32.89 52297.15 88888.00 2010-03-28 19:18:32.404 087 18295.16 32.86 52297.20 88888.00 2010-03-28 19:18:32.904 087 18295.12 32.87 52297.31 88888.00 2010-03-28 19:18:33.404 087 18295.20 32.96 52297.31 88888.00 2010-03-28 19:18:33.904 087 18295.17 33.03 52297.26 88888.00 2010-03-28 19:18:34.404 087 18295.10 32.99 52297.16 88888.00 2010-03-28 19:18:34.904 087 18295.08 32.89 52297.16 88888.00 2010-03-28 19:18:35.404 087 18295.08 32.92 52297.11 88888.00 2010-03-28 19:18:35.904 087 18295.08 32.92 52296.95 88888.00 2010-03-28 19:18:36.404 087 18295.08 32.92 52296.93 88888.00 2010-03-28 19:18:36.904 087 18295.07 32.86 52296.97 88888.00 2010-03-28 19:18:37.404 087 18295.07 32.91 52296.93 88888.00 2010-03-28 19:18:37.904 087 18295.07 32.87 52296.99 88888.00 2010-03-28 19:18:38.404 087 18295.03 32.86 52296.98 88888.00 2010-03-28 19:18:38.904 087 18295.10 32.83 52297.04 88888.00 2010-03-28 19:18:39.404 087 18295.07 32.85 52297.08 88888.00 2010-03-28 19:18:39.904 087 18295.04 32.83 52297.19 88888.00 2010-03-28 19:18:40.404 087 18295.04 32.67 52297.30 88888.00 2010-03-28 19:18:40.904 087 18295.04 32.68 52297.39 88888.00 2010-03-28 19:18:41.404 087 18294.93 32.76 52297.39 88888.00 2010-03-28 19:18:41.904 087 18294.90 32.68 52297.30 88888.00 2010-03-28 19:18:42.404 087 18294.82 32.68 52297.24 88888.00 2010-03-28 19:18:42.904 087 18294.91 32.72 52297.38 88888.00 2010-03-28 19:18:43.404 087 18294.85 32.75 52297.48 88888.00 2010-03-28 19:18:43.904 087 18294.82 32.72 52297.44 88888.00 2010-03-28 19:18:44.404 087 18294.83 32.77 52297.39 88888.00 2010-03-28 19:18:44.904 087 18294.84 32.78 52297.42 88888.00 2010-03-28 19:18:45.404 087 18294.82 32.76 52297.48 88888.00 2010-03-28 19:18:45.904 087 18294.79 32.86 52297.34 88888.00 2010-03-28 19:18:46.404 087 18294.74 32.98 52297.34 88888.00 2010-03-28 19:18:46.904 087 18294.85 32.97 52297.31 88888.00 2010-03-28 19:18:47.404 087 18294.84 32.99 52297.26 88888.00 2010-03-28 19:18:47.904 087 18294.79 32.97 52297.30 88888.00 2010-03-28 19:18:48.404 087 18294.73 32.88 52297.40 88888.00 2010-03-28 19:18:48.904 087 18294.67 32.96 52297.26 88888.00 2010-03-28 19:18:49.404 087 18294.66 32.99 52297.35 88888.00 2010-03-28 19:18:49.904 087 18294.67 32.97 52297.45 88888.00 2010-03-28 19:18:50.404 087 18294.58 32.90 52297.45 88888.00 2010-03-28 19:18:50.904 087 18294.58 32.89 52297.40 88888.00 2010-03-28 19:18:51.401 087 18294.60 32.84 52297.28 88888.00 2010-03-28 19:18:51.901 087 18294.61 32.88 52297.36 88888.00 2010-03-28 19:18:52.401 087 18294.63 32.99 52297.46 88888.00 2010-03-28 19:18:52.901 087 18294.61 32.95 52297.59 88888.00 2010-03-28 19:18:53.401 087 18294.63 32.90 52297.53 88888.00 2010-03-28 19:18:53.901 087 18294.61 32.96 52297.44 88888.00 2010-03-28 19:18:54.401 087 18294.44 32.88 52297.43 88888.00 2010-03-28 19:18:54.901 087 18294.41 32.87 52297.26 88888.00 2010-03-28 19:18:55.401 087 18294.36 32.95 52297.27 88888.00 2010-03-28 19:18:55.901 087 18294.27 32.94 52297.26 88888.00 2010-03-28 19:18:56.401 087 18294.30 32.86 52297.23 88888.00 2010-03-28 19:18:56.901 087 18294.41 32.90 52297.26 88888.00 2010-03-28 19:18:57.401 087 18294.40 32.99 52297.24 88888.00 2010-03-28 19:18:57.901 087 18294.41 33.05 52297.18 88888.00 2010-03-28 19:18:58.401 087 18294.46 33.10 52297.24 88888.00 2010-03-28 19:18:58.901 087 18294.42 33.04 52297.11 88888.00 2010-03-28 19:18:59.401 087 18294.49 33.00 52297.09 88888.00 2010-03-28 19:18:59.901 087 18294.61 32.96 52297.15 88888.00 2010-03-28 19:19:00.401 087 18294.57 32.92 52297.04 88888.00 2010-03-28 19:19:00.901 087 18294.50 32.89 52297.07 88888.00 2010-03-28 19:19:01.401 087 18294.49 32.92 52297.09 88888.00 2010-03-28 19:19:01.901 087 18294.63 33.03 52296.99 88888.00 2010-03-28 19:19:02.401 087 18294.59 33.05 52296.91 88888.00 2010-03-28 19:19:02.901 087 18294.57 33.05 52297.07 88888.00 2010-03-28 19:19:03.401 087 18294.64 33.03 52297.13 88888.00 2010-03-28 19:19:03.901 087 18294.60 33.01 52296.98 88888.00 2010-03-28 19:19:04.401 087 18294.62 33.01 52297.09 88888.00 2010-03-28 19:19:04.901 087 18294.66 32.91 52297.22 88888.00 2010-03-28 19:19:05.401 087 18294.74 32.94 52297.26 88888.00 2010-03-28 19:19:05.901 087 18294.73 32.97 52297.11 88888.00 2010-03-28 19:19:06.401 087 18294.78 32.91 52297.12 88888.00 2010-03-28 19:19:06.901 087 18294.82 32.92 52297.09 88888.00 2010-03-28 19:19:07.401 087 18294.82 32.97 52297.13 88888.00 2010-03-28 19:19:07.901 087 18294.82 33.00 52297.14 88888.00 2010-03-28 19:19:08.401 087 18294.79 33.06 52297.11 88888.00 2010-03-28 19:19:08.901 087 18294.63 33.03 52297.14 88888.00 2010-03-28 19:19:09.401 087 18294.62 33.02 52297.12 88888.00 2010-03-28 19:19:09.901 087 18294.59 33.05 52297.04 88888.00 2010-03-28 19:19:10.401 087 18294.67 33.07 52297.08 88888.00 2010-03-28 19:19:10.901 087 18294.71 32.99 52297.14 88888.00 2010-03-28 19:19:11.401 087 18294.69 32.97 52297.22 88888.00 2010-03-28 19:19:11.901 087 18294.59 32.98 52297.16 88888.00 2010-03-28 19:19:12.401 087 18294.60 32.92 52297.15 88888.00 2010-03-28 19:19:12.901 087 18294.64 32.79 52297.18 88888.00 2010-03-28 19:19:13.401 087 18294.58 32.80 52297.13 88888.00 2010-03-28 19:19:13.901 087 18294.61 32.80 52297.13 88888.00 2010-03-28 19:19:14.401 087 18294.55 32.77 52297.10 88888.00 2010-03-28 19:19:14.901 087 18294.56 32.78 52297.01 88888.00 2010-03-28 19:19:15.401 087 18294.46 32.76 52296.95 88888.00 2010-03-28 19:19:15.901 087 18294.32 32.74 52297.00 88888.00 2010-03-28 19:19:16.401 087 18294.36 32.73 52297.22 88888.00 2010-03-28 19:19:16.901 087 18294.34 32.73 52297.34 88888.00 2010-03-28 19:19:17.401 087 18294.29 32.74 52297.22 88888.00 2010-03-28 19:19:17.901 087 18294.31 32.66 52297.10 88888.00 2010-03-28 19:19:18.401 087 18294.32 32.53 52297.10 88888.00 2010-03-28 19:19:18.901 087 18294.32 32.54 52297.18 88888.00 2010-03-28 19:19:19.401 087 18294.29 32.58 52297.15 88888.00 2010-03-28 19:19:19.901 087 18294.28 32.58 52297.09 88888.00 2010-03-28 19:19:20.401 087 18294.20 32.55 52297.01 88888.00 2010-03-28 19:19:20.901 087 18294.26 32.52 52297.01 88888.00 2010-03-28 19:19:21.401 087 18294.41 32.61 52296.96 88888.00 2010-03-28 19:19:21.901 087 18294.45 32.61 52297.00 88888.00 2010-03-28 19:19:22.401 087 18294.38 32.66 52297.00 88888.00 2010-03-28 19:19:22.901 087 18294.37 32.62 52297.02 88888.00 2010-03-28 19:19:23.401 087 18294.30 32.57 52297.09 88888.00 2010-03-28 19:19:23.901 087 18294.35 32.58 52297.07 88888.00 2010-03-28 19:19:24.401 087 18294.44 32.61 52296.96 88888.00 2010-03-28 19:19:24.901 087 18294.50 32.66 52296.90 88888.00 2010-03-28 19:19:25.401 087 18294.52 32.70 52296.85 88888.00 2010-03-28 19:19:25.901 087 18294.45 32.73 52296.89 88888.00 2010-03-28 19:19:26.401 087 18294.45 32.68 52297.05 88888.00 2010-03-28 19:19:26.901 087 18294.51 32.67 52297.08 88888.00 2010-03-28 19:19:27.401 087 18294.53 32.68 52297.05 88888.00 2010-03-28 19:19:27.901 087 18294.61 32.81 52296.91 88888.00 2010-03-28 19:19:28.401 087 18294.58 32.90 52296.95 88888.00 2010-03-28 19:19:28.901 087 18294.61 32.96 52296.96 88888.00 2010-03-28 19:19:29.401 087 18294.73 32.98 52296.88 88888.00 2010-03-28 19:19:29.901 087 18294.79 32.95 52296.80 88888.00 2010-03-28 19:19:30.401 087 18294.79 32.94 52296.92 88888.00 2010-03-28 19:19:30.901 087 18294.75 32.95 52296.95 88888.00 2010-03-28 19:19:31.401 087 18294.82 32.94 52296.82 88888.00 2010-03-28 19:19:31.901 087 18294.86 32.87 52296.81 88888.00 2010-03-28 19:19:32.401 087 18294.80 32.85 52296.82 88888.00 2010-03-28 19:19:32.901 087 18294.80 32.95 52296.85 88888.00 2010-03-28 19:19:33.401 087 18294.83 32.96 52296.73 88888.00 2010-03-28 19:19:33.901 087 18294.94 32.96 52296.77 88888.00 2010-03-28 19:19:34.401 087 18294.97 33.00 52296.88 88888.00 2010-03-28 19:19:34.901 087 18294.96 33.02 52297.00 88888.00 2010-03-28 19:19:35.401 087 18295.05 33.03 52296.98 88888.00 2010-03-28 19:19:35.901 087 18295.03 32.91 52296.89 88888.00 2010-03-28 19:19:36.401 087 18295.05 32.88 52296.98 88888.00 2010-03-28 19:19:36.901 087 18295.05 32.90 52296.95 88888.00 2010-03-28 19:19:37.401 087 18295.13 32.84 52296.97 88888.00 2010-03-28 19:19:37.901 087 18295.24 32.80 52297.01 88888.00 2010-03-28 19:19:38.401 087 18295.14 32.75 52297.01 88888.00 2010-03-28 19:19:38.901 087 18295.16 32.72 52296.85 88888.00 2010-03-28 19:19:39.401 087 18295.08 32.65 52296.76 88888.00 2010-03-28 19:19:39.901 087 18295.07 32.62 52296.86 88888.00 2010-03-28 19:19:40.401 087 18295.03 32.56 52296.82 88888.00 2010-03-28 19:19:40.901 087 18295.07 32.51 52296.87 88888.00 2010-03-28 19:19:41.401 087 18295.07 32.44 52296.92 88888.00 2010-03-28 19:19:41.901 087 18295.06 32.37 52296.79 88888.00 2010-03-28 19:19:42.401 087 18295.06 32.33 52296.76 88888.00 2010-03-28 19:19:42.901 087 18295.03 32.36 52296.87 88888.00 2010-03-28 19:19:43.401 087 18295.02 32.40 52296.88 88888.00 2010-03-28 19:19:43.901 087 18295.01 32.44 52296.96 88888.00 2010-03-28 19:19:44.401 087 18294.91 32.45 52297.03 88888.00 2010-03-28 19:19:44.901 087 18294.88 32.42 52296.98 88888.00 2010-03-28 19:19:45.401 087 18294.84 32.39 52296.98 88888.00 2010-03-28 19:19:45.901 087 18294.89 32.43 52296.96 88888.00 2010-03-28 19:19:46.401 087 18294.92 32.41 52296.89 88888.00 2010-03-28 19:19:46.901 087 18294.91 32.33 52296.88 88888.00 2010-03-28 19:19:47.401 087 18295.03 32.37 52296.91 88888.00 2010-03-28 19:19:47.901 087 18295.06 32.32 52296.92 88888.00 2010-03-28 19:19:48.401 087 18295.01 32.29 52296.97 88888.00 2010-03-28 19:19:48.901 087 18294.95 32.34 52296.86 88888.00 2010-03-28 19:19:49.401 087 18294.97 32.31 52296.80 88888.00 2010-03-28 19:19:49.901 087 18294.99 32.23 52296.80 88888.00 2010-03-28 19:19:50.401 087 18295.05 32.25 52296.67 88888.00 2010-03-28 19:19:50.901 087 18295.04 32.29 52296.69 88888.00 2010-03-28 19:19:51.401 087 18294.97 32.28 52296.76 88888.00 2010-03-28 19:19:51.901 087 18295.04 32.32 52296.76 88888.00 2010-03-28 19:19:52.401 087 18295.04 32.44 52296.70 88888.00 2010-03-28 19:19:52.901 087 18295.06 32.48 52296.72 88888.00 2010-03-28 19:19:53.401 087 18295.02 32.50 52296.65 88888.00 2010-03-28 19:19:53.901 087 18294.90 32.50 52296.56 88888.00 2010-03-28 19:19:54.401 087 18294.92 32.57 52296.55 88888.00 2010-03-28 19:19:54.901 087 18295.04 32.50 52296.55 88888.00 2010-03-28 19:19:55.401 087 18295.10 32.58 52296.68 88888.00 2010-03-28 19:19:55.901 087 18295.27 32.68 52296.75 88888.00 2010-03-28 19:19:56.401 087 18295.25 32.59 52296.63 88888.00 2010-03-28 19:19:56.901 087 18295.34 32.65 52296.57 88888.00 2010-03-28 19:19:57.401 087 18295.43 32.65 52296.64 88888.00 2010-03-28 19:19:57.901 087 18295.44 32.69 52296.72 88888.00 2010-03-28 19:19:58.401 087 18295.42 32.82 52296.81 88888.00 2010-03-28 19:19:58.901 087 18295.33 32.83 52296.72 88888.00 2010-03-28 19:19:59.401 087 18295.47 32.78 52296.64 88888.00 2010-03-28 19:19:59.901 087 18295.58 32.89 52296.66 88888.00 2010-03-28 19:20:00.401 087 18295.56 32.86 52296.65 88888.00 2010-03-28 19:20:00.901 087 18295.58 32.83 52296.54 88888.00 2010-03-28 19:20:01.401 087 18295.64 32.76 52296.43 88888.00 2010-03-28 19:20:01.901 087 18295.61 32.82 52296.52 88888.00 2010-03-28 19:20:02.401 087 18295.61 32.87 52296.52 88888.00 2010-03-28 19:20:02.901 087 18295.59 32.85 52296.52 88888.00 2010-03-28 19:20:03.401 087 18295.58 32.90 52296.56 88888.00 2010-03-28 19:20:03.901 087 18295.58 32.90 52296.57 88888.00 2010-03-28 19:20:04.401 087 18295.64 32.90 52296.61 88888.00 2010-03-28 19:20:04.901 087 18295.61 32.90 52296.55 88888.00 2010-03-28 19:20:05.401 087 18295.59 32.91 52296.58 88888.00 2010-03-28 19:20:05.901 087 18295.61 32.97 52296.64 88888.00 2010-03-28 19:20:06.401 087 18295.61 32.99 52296.62 88888.00 2010-03-28 19:20:06.901 087 18295.69 32.99 52296.65 88888.00 2010-03-28 19:20:07.401 087 18295.68 33.01 52296.51 88888.00 2010-03-28 19:20:07.901 087 18295.62 32.99 52296.54 88888.00 2010-03-28 19:20:08.401 087 18295.64 32.97 52296.68 88888.00 2010-03-28 19:20:08.901 087 18295.67 32.95 52296.68 88888.00 2010-03-28 19:20:09.401 087 18295.55 32.97 52296.62 88888.00 2010-03-28 19:20:09.901 087 18295.70 32.96 52296.60 88888.00 2010-03-28 19:20:10.401 087 18295.79 32.96 52296.69 88888.00 2010-03-28 19:20:10.901 087 18295.67 32.98 52296.62 88888.00 2010-03-28 19:20:11.401 087 18295.53 32.95 52296.65 88888.00 2010-03-28 19:20:11.901 087 18295.54 32.95 52296.76 88888.00 2010-03-28 19:20:12.401 087 18295.53 32.97 52296.80 88888.00 2010-03-28 19:20:12.901 087 18295.59 32.94 52296.75 88888.00 2010-03-28 19:20:13.401 087 18295.55 32.89 52296.74 88888.00 2010-03-28 19:20:13.901 087 18295.50 32.90 52296.66 88888.00 2010-03-28 19:20:14.401 087 18295.61 32.94 52296.67 88888.00 2010-03-28 19:20:14.901 087 18295.57 32.84 52296.67 88888.00 2010-03-28 19:20:15.401 087 18295.47 32.80 52296.54 88888.00 2010-03-28 19:20:15.901 087 18295.38 32.80 52296.49 88888.00 2010-03-28 19:20:16.401 087 18295.42 32.91 52296.56 88888.00 2010-03-28 19:20:16.901 087 18295.57 32.99 52296.56 88888.00 2010-03-28 19:20:17.401 087 18295.59 32.96 52296.52 88888.00 2010-03-28 19:20:17.901 087 18295.58 32.87 52296.46 88888.00 2010-03-28 19:20:18.401 087 18295.72 32.88 52296.67 88888.00 2010-03-28 19:20:18.901 087 18295.61 32.94 52296.63 88888.00 2010-03-28 19:20:19.401 087 18295.70 32.89 52296.51 88888.00 2010-03-28 19:20:19.901 087 18295.54 32.89 52296.53 88888.00 2010-03-28 19:20:20.401 087 18295.53 32.89 52296.61 88888.00 2010-03-28 19:20:20.901 087 18295.64 32.86 52296.60 88888.00 2010-03-28 19:20:21.401 087 18295.65 32.87 52296.58 88888.00 2010-03-28 19:20:21.901 087 18295.66 32.96 52296.57 88888.00 2010-03-28 19:20:22.401 087 18295.64 33.01 52296.57 88888.00 2010-03-28 19:20:22.901 087 18295.70 33.01 52296.55 88888.00 2010-03-28 19:20:23.401 087 18295.69 32.85 52296.51 88888.00 2010-03-28 19:20:23.901 087 18295.71 32.78 52296.55 88888.00 2010-03-28 19:20:24.401 087 18295.89 32.76 52296.67 88888.00 2010-03-28 19:20:24.901 087 18295.92 32.77 52296.73 88888.00 2010-03-28 19:20:25.401 087 18295.98 32.83 52296.68 88888.00 2010-03-28 19:20:25.901 087 18295.93 32.84 52296.63 88888.00 2010-03-28 19:20:26.401 087 18295.79 32.80 52296.58 88888.00 2010-03-28 19:20:26.901 087 18295.87 32.77 52296.55 88888.00 2010-03-28 19:20:27.401 087 18295.96 32.74 52296.61 88888.00 2010-03-28 19:20:27.901 087 18296.02 32.66 52296.68 88888.00 2010-03-28 19:20:28.401 087 18295.99 32.66 52296.61 88888.00 2010-03-28 19:20:28.901 087 18295.92 32.65 52296.54 88888.00 2010-03-28 19:20:29.401 087 18295.71 32.67 52296.54 88888.00 2010-03-28 19:20:29.901 087 18295.82 32.64 52296.44 88888.00 2010-03-28 19:20:30.401 087 18295.89 32.68 52296.38 88888.00 2010-03-28 19:20:30.901 087 18295.81 32.76 52296.50 88888.00 2010-03-28 19:20:31.401 087 18295.76 32.79 52296.53 88888.00 2010-03-28 19:20:31.901 087 18295.90 32.79 52296.61 88888.00 2010-03-28 19:20:32.401 087 18296.01 32.72 52296.58 88888.00 2010-03-28 19:20:32.901 087 18296.00 32.74 52296.51 88888.00 2010-03-28 19:20:33.401 087 18296.05 32.80 52296.35 88888.00 2010-03-28 19:20:33.901 087 18296.07 32.81 52296.43 88888.00 2010-03-28 19:20:34.401 087 18296.11 32.80 52296.37 88888.00 2010-03-28 19:20:34.901 087 18296.11 32.87 52296.49 88888.00 2010-03-28 19:20:35.401 087 18296.15 32.89 52296.53 88888.00 2010-03-28 19:20:35.901 087 18296.19 32.92 52296.52 88888.00 2010-03-28 19:20:36.401 087 18296.27 32.90 52296.60 88888.00 2010-03-28 19:20:36.901 087 18296.27 32.88 52296.56 88888.00 2010-03-28 19:20:37.401 087 18296.21 32.83 52296.60 88888.00 2010-03-28 19:20:37.901 087 18296.22 32.88 52296.56 88888.00 2010-03-28 19:20:38.401 087 18296.19 32.95 52296.56 88888.00 2010-03-28 19:20:38.901 087 18296.18 32.89 52296.58 88888.00 2010-03-28 19:20:39.401 087 18296.20 32.85 52296.55 88888.00 2010-03-28 19:20:39.901 087 18296.20 32.88 52296.54 88888.00 2010-03-28 19:20:40.401 087 18296.26 32.92 52296.46 88888.00 2010-03-28 19:20:40.901 087 18296.26 32.94 52296.49 88888.00 2010-03-28 19:20:41.401 087 18296.33 32.88 52296.62 88888.00 2010-03-28 19:20:41.901 087 18296.40 32.88 52296.63 88888.00 2010-03-28 19:20:42.401 087 18296.33 32.98 52296.62 88888.00 2010-03-28 19:20:42.901 087 18296.29 32.98 52296.70 88888.00 2010-03-28 19:20:43.401 087 18296.43 33.00 52296.72 88888.00 2010-03-28 19:20:43.901 087 18296.40 33.00 52296.80 88888.00 2010-03-28 19:20:44.401 087 18296.37 33.06 52296.92 88888.00 2010-03-28 19:20:44.901 087 18296.31 33.01 52297.00 88888.00 2010-03-28 19:20:45.401 087 18296.26 33.01 52297.05 88888.00 2010-03-28 19:20:45.901 087 18296.27 32.96 52297.10 88888.00 2010-03-28 19:20:46.401 087 18296.29 32.89 52297.05 88888.00 2010-03-28 19:20:46.901 087 18296.26 32.89 52297.01 88888.00 2010-03-28 19:20:47.401 087 18296.29 32.92 52296.87 88888.00 2010-03-28 19:20:47.901 087 18296.19 32.83 52296.89 88888.00 2010-03-28 19:20:48.401 087 18296.27 32.80 52296.82 88888.00 2010-03-28 19:20:48.901 087 18296.29 32.84 52296.82 88888.00 2010-03-28 19:20:49.401 087 18296.25 32.88 52296.86 88888.00 2010-03-28 19:20:49.901 087 18296.29 32.82 52296.79 88888.00 2010-03-28 19:20:50.401 087 18296.31 32.80 52296.91 88888.00 2010-03-28 19:20:50.901 087 18296.29 32.85 52297.04 88888.00 2010-03-28 19:20:51.401 087 18296.25 32.90 52297.13 88888.00 2010-03-28 19:20:51.901 087 18296.21 32.92 52297.19 88888.00 2010-03-28 19:20:52.401 087 18296.20 32.89 52297.08 88888.00 2010-03-28 19:20:52.901 087 18296.22 32.84 52296.97 88888.00 2010-03-28 19:20:53.401 087 18296.24 32.76 52297.08 88888.00 2010-03-28 19:20:53.901 087 18296.21 32.81 52297.09 88888.00 2010-03-28 19:20:54.401 087 18296.14 32.81 52297.15 88888.00 2010-03-28 19:20:54.901 087 18296.18 32.77 52297.24 88888.00 2010-03-28 19:20:55.401 087 18296.21 32.71 52297.21 88888.00 2010-03-28 19:20:55.901 087 18296.25 32.66 52297.10 88888.00 2010-03-28 19:20:56.401 087 18296.31 32.62 52297.10 88888.00 2010-03-28 19:20:56.901 087 18296.37 32.62 52297.14 88888.00 2010-03-28 19:20:57.401 087 18296.38 32.59 52297.21 88888.00 2010-03-28 19:20:57.901 087 18296.29 32.62 52297.22 88888.00 2010-03-28 19:20:58.401 087 18296.15 32.61 52297.19 88888.00 2010-03-28 19:20:58.901 087 18296.26 32.59 52297.23 88888.00 2010-03-28 19:20:59.401 087 18296.20 32.62 52297.20 88888.00 2010-03-28 19:20:59.901 087 18296.09 32.66 52297.18 88888.00 2010-03-28 19:21:00.401 087 18296.08 32.72 52297.12 88888.00 2010-03-28 19:21:00.901 087 18296.01 32.78 52297.07 88888.00 2010-03-28 19:21:01.401 087 18296.09 32.81 52297.04 88888.00 2010-03-28 19:21:01.901 087 18296.13 32.74 52297.03 88888.00 2010-03-28 19:21:02.401 087 18296.11 32.73 52297.01 88888.00 2010-03-28 19:21:02.901 087 18296.19 32.70 52297.04 88888.00 2010-03-28 19:21:03.401 087 18296.13 32.71 52296.99 88888.00 2010-03-28 19:21:03.901 087 18296.20 32.74 52296.97 88888.00 2010-03-28 19:21:04.401 087 18296.14 32.84 52296.92 88888.00 2010-03-28 19:21:04.901 087 18296.19 32.88 52296.85 88888.00 2010-03-28 19:21:05.401 087 18296.29 32.87 52296.95 88888.00 2010-03-28 19:21:05.901 087 18296.25 32.92 52296.95 88888.00 2010-03-28 19:21:06.401 087 18296.15 32.90 52296.89 88888.00 2010-03-28 19:21:06.901 087 18296.12 32.87 52296.90 88888.00 2010-03-28 19:21:07.401 087 18296.11 32.83 52296.93 88888.00 2010-03-28 19:21:07.901 087 18296.13 32.73 52297.09 88888.00 2010-03-28 19:21:08.401 087 18296.23 32.78 52297.11 88888.00 2010-03-28 19:21:08.901 087 18296.31 32.95 52297.08 88888.00 2010-03-28 19:21:09.401 087 18296.14 33.02 52297.10 88888.00 2010-03-28 19:21:09.901 087 18296.10 33.00 52296.96 88888.00 2010-03-28 19:21:10.401 087 18296.16 32.91 52296.91 88888.00 2010-03-28 19:21:10.901 087 18296.20 32.88 52296.98 88888.00 2010-03-28 19:21:11.401 087 18296.20 32.96 52297.23 88888.00 2010-03-28 19:21:11.901 087 18296.14 33.01 52297.27 88888.00 2010-03-28 19:21:12.401 087 18296.18 32.99 52297.19 88888.00 2010-03-28 19:21:12.901 087 18296.14 32.98 52297.13 88888.00 2010-03-28 19:21:13.401 087 18296.07 33.01 52297.11 88888.00 2010-03-28 19:21:13.901 087 18296.01 32.98 52296.96 88888.00 2010-03-28 19:21:14.401 087 18296.04 32.97 52296.85 88888.00 2010-03-28 19:21:14.901 087 18296.19 32.92 52296.95 88888.00 2010-03-28 19:21:15.401 087 18296.20 32.83 52297.07 88888.00 2010-03-28 19:21:15.901 087 18296.15 32.72 52297.12 88888.00 2010-03-28 19:21:16.401 087 18296.19 32.70 52297.09 88888.00 2010-03-28 19:21:16.901 087 18296.13 32.66 52297.03 88888.00 2010-03-28 19:21:17.401 087 18296.08 32.63 52297.21 88888.00 2010-03-28 19:21:17.901 087 18296.05 32.69 52297.09 88888.00 2010-03-28 19:21:18.401 087 18296.13 32.76 52296.95 88888.00 2010-03-28 19:21:18.901 087 18296.10 32.72 52296.93 88888.00 2010-03-28 19:21:19.401 087 18296.05 32.66 52296.99 88888.00 2010-03-28 19:21:19.901 087 18296.13 32.72 52297.02 88888.00 2010-03-28 19:21:20.401 087 18296.19 32.69 52297.02 88888.00 2010-03-28 19:21:20.901 087 18296.00 32.71 52297.00 88888.00 2010-03-28 19:21:21.401 087 18296.03 32.82 52297.00 88888.00 2010-03-28 19:21:21.901 087 18296.15 32.87 52296.92 88888.00 2010-03-28 19:21:22.401 087 18296.23 32.84 52296.97 88888.00 2010-03-28 19:21:22.901 087 18296.32 32.82 52296.95 88888.00 2010-03-28 19:21:23.401 087 18296.41 32.77 52296.82 88888.00 2010-03-28 19:21:23.901 087 18296.32 32.71 52297.00 88888.00 2010-03-28 19:21:24.401 087 18296.30 32.69 52297.15 88888.00 2010-03-28 19:21:24.901 087 18296.23 32.69 52297.11 88888.00 2010-03-28 19:21:25.401 087 18296.12 32.76 52297.16 88888.00 2010-03-28 19:21:25.901 087 18296.18 32.81 52297.31 88888.00 2010-03-28 19:21:26.401 087 18296.24 32.85 52297.23 88888.00 2010-03-28 19:21:26.901 087 18295.99 32.83 52297.28 88888.00 2010-03-28 19:21:27.401 087 18296.00 32.83 52297.16 88888.00 2010-03-28 19:21:27.901 087 18296.12 32.80 52297.13 88888.00 2010-03-28 19:21:28.401 087 18296.23 32.89 52297.22 88888.00 2010-03-28 19:21:28.901 087 18296.26 32.97 52297.26 88888.00 2010-03-28 19:21:29.401 087 18296.23 32.88 52297.24 88888.00 2010-03-28 19:21:29.901 087 18296.27 32.83 52297.30 88888.00 2010-03-28 19:21:30.401 087 18296.36 32.85 52297.22 88888.00 2010-03-28 19:21:30.901 087 18296.46 32.81 52297.18 88888.00 2010-03-28 19:21:31.401 087 18296.35 32.82 52297.10 88888.00 2010-03-28 19:21:31.901 087 18296.37 32.85 52297.10 88888.00 2010-03-28 19:21:32.401 087 18296.23 32.90 52297.11 88888.00 2010-03-28 19:21:32.901 087 18296.24 32.90 52297.11 88888.00 2010-03-28 19:21:33.401 087 18296.37 32.79 52297.07 88888.00 2010-03-28 19:21:33.901 087 18296.35 32.86 52297.09 88888.00 2010-03-28 19:21:34.401 087 18296.25 32.86 52297.16 88888.00 2010-03-28 19:21:34.901 087 18296.22 32.81 52297.12 88888.00 2010-03-28 19:21:35.401 087 18296.29 32.85 52297.12 88888.00 2010-03-28 19:21:35.901 087 18296.31 32.86 52297.13 88888.00 2010-03-28 19:21:36.401 087 18296.25 32.90 52297.11 88888.00 2010-03-28 19:21:36.901 087 18296.33 32.92 52297.14 88888.00 2010-03-28 19:21:37.401 087 18296.40 32.84 52297.05 88888.00 2010-03-28 19:21:37.901 087 18296.34 32.85 52296.95 88888.00 2010-03-28 19:21:38.401 087 18296.40 32.90 52296.88 88888.00 2010-03-28 19:21:38.901 087 18296.42 32.92 52296.96 88888.00 2010-03-28 19:21:39.401 087 18296.36 32.89 52296.95 88888.00 2010-03-28 19:21:39.901 087 18296.45 32.85 52296.86 88888.00 2010-03-28 19:21:40.401 087 18296.54 32.88 52296.89 88888.00 2010-03-28 19:21:40.901 087 18296.51 32.85 52297.03 88888.00 2010-03-28 19:21:41.401 087 18296.49 32.97 52297.05 88888.00 2010-03-28 19:21:41.901 087 18296.51 32.94 52297.03 88888.00 2010-03-28 19:21:42.401 087 18296.45 32.98 52297.08 88888.00 2010-03-28 19:21:42.901 087 18296.43 33.05 52297.16 88888.00 2010-03-28 19:21:43.401 087 18296.33 33.08 52297.23 88888.00 2010-03-28 19:21:43.901 087 18296.41 33.12 52297.21 88888.00 2010-03-28 19:21:44.401 087 18296.47 33.12 52296.99 88888.00 2010-03-28 19:21:44.901 087 18296.42 33.17 52297.03 88888.00 2010-03-28 19:21:45.401 087 18296.47 33.22 52297.08 88888.00 2010-03-28 19:21:45.901 087 18296.65 33.16 52297.12 88888.00 2010-03-28 19:21:46.401 087 18296.62 33.13 52297.16 88888.00 2010-03-28 19:21:46.901 087 18296.62 33.13 52297.15 88888.00 2010-03-28 19:21:47.401 087 18296.60 33.10 52297.10 88888.00 2010-03-28 19:21:47.901 087 18296.59 33.08 52297.10 88888.00 2010-03-28 19:21:48.401 087 18296.67 33.12 52297.15 88888.00 2010-03-28 19:21:48.901 087 18296.73 33.17 52297.04 88888.00 2010-03-28 19:21:49.401 087 18296.81 33.12 52297.04 88888.00 2010-03-28 19:21:49.901 087 18296.73 33.06 52297.24 88888.00 2010-03-28 19:21:50.401 087 18296.67 33.07 52297.26 88888.00 2010-03-28 19:21:50.901 087 18296.84 33.10 52297.25 88888.00 2010-03-28 19:21:51.401 087 18296.89 33.06 52297.26 88888.00 2010-03-28 19:21:51.901 087 18296.84 33.10 52297.22 88888.00 2010-03-28 19:21:52.401 087 18296.73 33.16 52297.22 88888.00 2010-03-28 19:21:52.901 087 18296.63 33.08 52297.45 88888.00 2010-03-28 19:21:53.401 087 18296.64 33.02 52297.39 88888.00 2010-03-28 19:21:53.901 087 18296.66 33.03 52297.21 88888.00 2010-03-28 19:21:54.401 087 18296.56 33.07 52296.98 88888.00 2010-03-28 19:21:54.901 087 18296.49 33.01 52296.97 88888.00 2010-03-28 19:21:55.401 087 18296.58 33.04 52296.96 88888.00 2010-03-28 19:21:55.901 087 18296.67 33.07 52296.82 88888.00 2010-03-28 19:21:56.401 087 18296.72 33.01 52296.89 88888.00 2010-03-28 19:21:56.901 087 18296.76 33.00 52296.96 88888.00 2010-03-28 19:21:57.401 087 18296.86 32.97 52296.95 88888.00 2010-03-28 19:21:57.901 087 18296.85 32.95 52296.91 88888.00 2010-03-28 19:21:58.401 087 18296.85 32.84 52296.99 88888.00 2010-03-28 19:21:58.901 087 18296.81 32.94 52297.03 88888.00 2010-03-28 19:21:59.401 087 18296.91 32.97 52297.09 88888.00 2010-03-28 19:21:59.901 087 18296.83 32.81 52296.96 88888.00 2010-03-28 19:22:00.401 087 18296.77 32.68 52296.85 88888.00 2010-03-28 19:22:00.901 087 18296.84 32.68 52296.78 88888.00 2010-03-28 19:22:01.401 087 18296.92 32.66 52296.78 88888.00 2010-03-28 19:22:01.901 087 18296.94 32.64 52296.80 88888.00 2010-03-28 19:22:02.401 087 18296.81 32.71 52296.85 88888.00 2010-03-28 19:22:02.901 087 18296.77 32.68 52296.90 88888.00 2010-03-28 19:22:03.401 087 18296.69 32.66 52297.03 88888.00 2010-03-28 19:22:03.901 087 18296.80 32.58 52297.00 88888.00 2010-03-28 19:22:04.401 087 18296.70 32.59 52297.04 88888.00 2010-03-28 19:22:04.901 087 18296.67 32.53 52297.04 88888.00 2010-03-28 19:22:05.401 087 18296.67 32.47 52297.09 88888.00 2010-03-28 19:22:05.901 087 18296.63 32.46 52296.92 88888.00 2010-03-28 19:22:06.401 087 18296.49 32.48 52296.90 88888.00 2010-03-28 19:22:06.901 087 18296.52 32.43 52296.92 88888.00 2010-03-28 19:22:07.401 087 18296.57 32.40 52297.05 88888.00 2010-03-28 19:22:07.901 087 18296.58 32.41 52297.03 88888.00 2010-03-28 19:22:08.401 087 18296.55 32.45 52296.96 88888.00 2010-03-28 19:22:08.901 087 18296.57 32.51 52296.85 88888.00 2010-03-28 19:22:09.401 087 18296.64 32.59 52296.78 88888.00 2010-03-28 19:22:09.901 087 18296.64 32.58 52296.88 88888.00 2010-03-28 19:22:10.401 087 18296.56 32.63 52296.84 88888.00 2010-03-28 19:22:10.901 087 18296.54 32.64 52296.76 88888.00 2010-03-28 19:22:11.401 087 18296.43 32.62 52296.78 88888.00 2010-03-28 19:22:11.901 087 18296.48 32.64 52296.78 88888.00 2010-03-28 19:22:12.401 087 18296.55 32.57 52296.79 88888.00 2010-03-28 19:22:12.901 087 18296.43 32.55 52296.73 88888.00 2010-03-28 19:22:13.401 087 18296.46 32.65 52296.85 88888.00 2010-03-28 19:22:13.901 087 18296.41 32.64 52296.92 88888.00 2010-03-28 19:22:14.401 087 18296.38 32.64 52296.89 88888.00 2010-03-28 19:22:14.901 087 18296.43 32.66 52296.85 88888.00 2010-03-28 19:22:15.401 087 18296.54 32.64 52296.87 88888.00 2010-03-28 19:22:15.901 087 18296.46 32.71 52296.84 88888.00 2010-03-28 19:22:16.401 087 18296.47 32.73 52296.85 88888.00 2010-03-28 19:22:16.901 087 18296.58 32.83 52296.87 88888.00 2010-03-28 19:22:17.401 087 18296.65 32.82 52296.96 88888.00 2010-03-28 19:22:17.901 087 18296.59 32.79 52297.07 88888.00 2010-03-28 19:22:18.401 087 18296.64 32.84 52297.07 88888.00 2010-03-28 19:22:18.901 087 18296.65 32.87 52297.02 88888.00 2010-03-28 19:22:19.401 087 18296.68 32.84 52296.88 88888.00 2010-03-28 19:22:19.901 087 18296.76 32.76 52296.90 88888.00 2010-03-28 19:22:20.401 087 18296.77 32.86 52296.82 88888.00 2010-03-28 19:22:20.901 087 18296.75 32.97 52296.75 88888.00 2010-03-28 19:22:21.401 087 18296.81 33.07 52296.65 88888.00 2010-03-28 19:22:21.901 087 18296.81 33.02 52296.65 88888.00 2010-03-28 19:22:22.401 087 18296.76 33.02 52296.77 88888.00 2010-03-28 19:22:22.901 087 18296.65 33.00 52296.79 88888.00 2010-03-28 19:22:23.401 087 18296.64 33.05 52296.74 88888.00 2010-03-28 19:22:23.901 087 18296.70 33.15 52296.75 88888.00 2010-03-28 19:22:24.401 087 18296.69 33.10 52296.72 88888.00 2010-03-28 19:22:24.901 087 18296.65 33.07 52296.65 88888.00 2010-03-28 19:22:25.401 087 18296.83 33.08 52296.66 88888.00 2010-03-28 19:22:25.901 087 18296.99 33.09 52296.67 88888.00 2010-03-28 19:22:26.401 087 18297.07 33.10 52296.69 88888.00 2010-03-28 19:22:26.901 087 18297.12 33.10 52296.66 88888.00 2010-03-28 19:22:27.401 087 18297.10 33.02 52296.69 88888.00 2010-03-28 19:22:27.901 087 18297.02 32.95 52296.77 88888.00 2010-03-28 19:22:28.401 087 18297.14 33.06 52296.77 88888.00 2010-03-28 19:22:28.901 087 18297.08 33.28 52296.64 88888.00 2010-03-28 19:22:29.401 087 18297.07 33.35 52296.58 88888.00 2010-03-28 19:22:29.901 087 18297.07 33.26 52296.63 88888.00 2010-03-28 19:22:30.401 087 18297.03 33.25 52296.58 88888.00 2010-03-28 19:22:30.901 087 18297.03 33.26 52296.55 88888.00 2010-03-28 19:22:31.401 087 18296.99 33.35 52296.68 88888.00 2010-03-28 19:22:31.901 087 18297.02 33.34 52296.63 88888.00 2010-03-28 19:22:32.401 087 18297.11 33.30 52296.69 88888.00 2010-03-28 19:22:32.901 087 18297.03 33.26 52296.72 88888.00 2010-03-28 19:22:33.401 087 18297.08 33.29 52296.74 88888.00 2010-03-28 19:22:33.901 087 18297.23 33.26 52296.80 88888.00 2010-03-28 19:22:34.401 087 18297.09 33.23 52296.77 88888.00 2010-03-28 19:22:34.901 087 18297.12 33.18 52296.72 88888.00 2010-03-28 19:22:35.401 087 18297.16 33.20 52296.63 88888.00 2010-03-28 19:22:35.901 087 18297.11 33.20 52296.67 88888.00 2010-03-28 19:22:36.401 087 18297.01 33.12 52296.65 88888.00 2010-03-28 19:22:36.901 087 18297.05 33.11 52296.69 88888.00 2010-03-28 19:22:37.401 087 18297.17 33.09 52296.79 88888.00 2010-03-28 19:22:37.901 087 18297.20 33.06 52296.81 88888.00 2010-03-28 19:22:38.401 087 18297.21 33.03 52296.89 88888.00 2010-03-28 19:22:38.901 087 18297.12 33.07 52296.82 88888.00 2010-03-28 19:22:39.401 087 18296.94 33.11 52296.69 88888.00 2010-03-28 19:22:39.901 087 18296.98 33.01 52296.61 88888.00 2010-03-28 19:22:40.401 087 18296.95 33.03 52296.60 88888.00 2010-03-28 19:22:40.901 087 18296.86 33.13 52296.62 88888.00 2010-03-28 19:22:41.401 087 18296.81 33.23 52296.68 88888.00 2010-03-28 19:22:41.901 087 18296.83 33.22 52296.75 88888.00 2010-03-28 19:22:42.401 087 18296.87 33.14 52296.77 88888.00 2010-03-28 19:22:42.901 087 18296.87 33.10 52296.69 88888.00 2010-03-28 19:22:43.401 087 18296.87 33.17 52296.72 88888.00 2010-03-28 19:22:43.901 087 18297.01 33.14 52296.77 88888.00 2010-03-28 19:22:44.401 087 18297.03 33.06 52296.61 88888.00 2010-03-28 19:22:44.901 087 18297.12 33.10 52296.72 88888.00 2010-03-28 19:22:45.401 087 18297.14 33.22 52296.74 88888.00 2010-03-28 19:22:45.901 087 18297.19 33.23 52296.73 88888.00 2010-03-28 19:22:46.401 087 18297.10 33.17 52296.84 88888.00 2010-03-28 19:22:46.901 087 18297.01 33.15 52296.87 88888.00 2010-03-28 19:22:47.401 087 18297.05 32.98 52296.76 88888.00 2010-03-28 19:22:47.901 087 18297.07 32.94 52296.72 88888.00 2010-03-28 19:22:48.401 087 18297.20 32.99 52296.79 88888.00 2010-03-28 19:22:48.901 087 18297.32 32.97 52296.67 88888.00 2010-03-28 19:22:49.401 087 18297.19 32.90 52296.68 88888.00 2010-03-28 19:22:49.901 087 18297.12 32.90 52296.68 88888.00 2010-03-28 19:22:50.401 087 18297.19 33.00 52296.76 88888.00 2010-03-28 19:22:50.901 087 18297.22 33.01 52296.70 88888.00 2010-03-28 19:22:51.401 087 18297.17 32.98 52296.61 88888.00 2010-03-28 19:22:51.901 087 18297.30 33.05 52296.72 88888.00 2010-03-28 19:22:52.401 087 18297.41 33.09 52296.78 88888.00 2010-03-28 19:22:52.901 087 18297.43 33.09 52296.80 88888.00 2010-03-28 19:22:53.401 087 18297.40 33.08 52296.93 88888.00 2010-03-28 19:22:53.901 087 18297.50 33.11 52296.87 88888.00 2010-03-28 19:22:54.401 087 18297.46 33.12 52296.88 88888.00 2010-03-28 19:22:54.901 087 18297.45 33.09 52296.74 88888.00 2010-03-28 19:22:55.401 087 18297.49 33.06 52296.75 88888.00 2010-03-28 19:22:55.901 087 18297.44 33.03 52296.75 88888.00 2010-03-28 19:22:56.401 087 18297.44 33.07 52296.84 88888.00 2010-03-28 19:22:56.901 087 18297.55 33.08 52296.91 88888.00 2010-03-28 19:22:57.401 087 18297.64 33.04 52296.96 88888.00 2010-03-28 19:22:57.901 087 18297.63 33.03 52297.02 88888.00 2010-03-28 19:22:58.401 087 18297.63 33.05 52296.96 88888.00 2010-03-28 19:22:58.901 087 18297.62 32.97 52296.70 88888.00 2010-03-28 19:22:59.401 087 18297.53 32.99 52296.67 88888.00 2010-03-28 19:22:59.901 087 18297.55 33.00 52296.74 88888.00 2010-03-28 19:23:00.401 087 18297.67 32.98 52296.76 88888.00 2010-03-28 19:23:00.901 087 18297.65 32.92 52296.70 88888.00 2010-03-28 19:23:01.401 087 18297.52 32.90 52296.52 88888.00 2010-03-28 19:23:01.901 087 18297.50 32.86 52296.51 88888.00 2010-03-28 19:23:02.401 087 18297.73 32.91 52296.56 88888.00 2010-03-28 19:23:02.901 087 18297.85 32.87 52296.58 88888.00 2010-03-28 19:23:03.401 087 18297.88 32.81 52296.55 88888.00 2010-03-28 19:23:03.901 087 18297.81 32.74 52296.75 88888.00 2010-03-28 19:23:04.401 087 18297.78 32.74 52296.81 88888.00 2010-03-28 19:23:04.901 087 18297.79 32.70 52297.02 88888.00 2010-03-28 19:23:05.401 087 18297.81 32.67 52297.03 88888.00 2010-03-28 19:23:05.901 087 18297.66 32.62 52296.99 88888.00 2010-03-28 19:23:06.401 087 18297.56 32.56 52296.87 88888.00 2010-03-28 19:23:06.901 087 18297.77 32.54 52296.92 88888.00 2010-03-28 19:23:07.401 087 18297.79 32.49 52296.89 88888.00 2010-03-28 19:23:07.901 087 18297.79 32.50 52296.86 88888.00 2010-03-28 19:23:08.401 087 18297.64 32.45 52296.85 88888.00 2010-03-28 19:23:08.901 087 18297.63 32.39 52296.82 88888.00 2010-03-28 19:23:09.401 087 18297.64 32.43 52296.87 88888.00 2010-03-28 19:23:09.901 087 18297.55 32.37 52296.78 88888.00 2010-03-28 19:23:10.401 087 18297.63 32.36 52296.68 88888.00 2010-03-28 19:23:10.901 087 18297.71 32.42 52296.80 88888.00 2010-03-28 19:23:11.401 087 18297.77 32.49 52296.90 88888.00 2010-03-28 19:23:11.901 087 18297.64 32.53 52296.97 88888.00 2010-03-28 19:23:12.401 087 18297.54 32.48 52297.00 88888.00 2010-03-28 19:23:12.901 087 18297.45 32.50 52297.07 88888.00 2010-03-28 19:23:13.401 087 18297.33 32.52 52296.96 88888.00 2010-03-28 19:23:13.901 087 18297.30 32.53 52296.87 88888.00 2010-03-28 19:23:14.401 087 18297.29 32.46 52296.80 88888.00 2010-03-28 19:23:14.901 087 18297.20 32.50 52296.81 88888.00 2010-03-28 19:23:15.401 087 18297.24 32.55 52296.85 88888.00 2010-03-28 19:23:15.901 087 18297.50 32.52 52296.92 88888.00 2010-03-28 19:23:16.401 087 18297.74 32.49 52296.91 88888.00 2010-03-28 19:23:16.901 087 18297.73 32.54 52296.91 88888.00 2010-03-28 19:23:17.401 087 18297.70 32.58 52297.01 88888.00 2010-03-28 19:23:17.901 087 18297.64 32.53 52296.97 88888.00 2010-03-28 19:23:18.401 087 18297.54 32.56 52297.01 88888.00 2010-03-28 19:23:18.901 087 18297.51 32.65 52297.01 88888.00 2010-03-28 19:23:19.401 087 18297.40 32.72 52297.02 88888.00 2010-03-28 19:23:19.901 087 18297.43 32.83 52297.10 88888.00 2010-03-28 19:23:20.401 087 18297.50 32.92 52297.08 88888.00 2010-03-28 19:23:20.901 087 18297.60 32.94 52296.99 88888.00 2010-03-28 19:23:21.401 087 18297.73 32.86 52297.01 88888.00 2010-03-28 19:23:21.901 087 18297.77 32.91 52297.21 88888.00 2010-03-28 19:23:22.401 087 18297.71 33.01 52297.24 88888.00 2010-03-28 19:23:22.901 087 18297.75 33.02 52297.16 88888.00 2010-03-28 19:23:23.401 087 18297.65 33.04 52297.16 88888.00 2010-03-28 19:23:23.901 087 18297.72 33.04 52297.23 88888.00 2010-03-28 19:23:24.401 087 18297.86 33.11 52297.15 88888.00 2010-03-28 19:23:24.901 087 18297.90 33.13 52297.09 88888.00 2010-03-28 19:23:25.401 087 18297.92 33.19 52297.03 88888.00 2010-03-28 19:23:25.901 087 18297.78 33.16 52297.07 88888.00 2010-03-28 19:23:26.401 087 18297.84 33.17 52296.88 88888.00 2010-03-28 19:23:26.901 087 18297.88 33.22 52296.93 88888.00 2010-03-28 19:23:27.401 087 18297.94 33.32 52296.93 88888.00 2010-03-28 19:23:27.901 087 18297.98 33.29 52297.01 88888.00 2010-03-28 19:23:28.401 087 18297.96 33.26 52297.04 88888.00 2010-03-28 19:23:28.901 087 18297.93 33.25 52297.07 88888.00 2010-03-28 19:23:29.401 087 18298.00 33.25 52296.99 88888.00 2010-03-28 19:23:29.901 087 18297.94 33.25 52296.99 88888.00 2010-03-28 19:23:30.401 087 18297.99 33.29 52297.01 88888.00 2010-03-28 19:23:30.901 087 18298.06 33.30 52296.93 88888.00 2010-03-28 19:23:31.401 087 18298.00 33.16 52296.98 88888.00 2010-03-28 19:23:31.901 087 18298.00 33.16 52297.12 88888.00 2010-03-28 19:23:32.401 087 18297.99 33.20 52297.13 88888.00 2010-03-28 19:23:32.901 087 18298.08 33.20 52297.10 88888.00 2010-03-28 19:23:33.401 087 18298.04 33.15 52297.05 88888.00 2010-03-28 19:23:33.901 087 18297.97 33.10 52297.04 88888.00 2010-03-28 19:23:34.401 087 18298.01 33.06 52296.96 88888.00 2010-03-28 19:23:34.901 087 18298.10 33.03 52296.82 88888.00 2010-03-28 19:23:35.401 087 18297.99 33.03 52296.79 88888.00 2010-03-28 19:23:35.901 087 18297.92 32.96 52296.81 88888.00 2010-03-28 19:23:36.401 087 18297.90 32.94 52296.84 88888.00 2010-03-28 19:23:36.901 087 18297.88 32.98 52296.88 88888.00 2010-03-28 19:23:37.401 087 18297.99 32.98 52296.92 88888.00 2010-03-28 19:23:37.901 087 18298.04 32.97 52296.96 88888.00 2010-03-28 19:23:38.401 087 18298.05 32.92 52296.98 88888.00 2010-03-28 19:23:38.901 087 18298.14 32.96 52297.05 88888.00 2010-03-28 19:23:39.401 087 18298.01 32.87 52297.07 88888.00 2010-03-28 19:23:39.901 087 18297.98 32.83 52296.93 88888.00 2010-03-28 19:23:40.401 087 18298.10 32.90 52296.80 88888.00 2010-03-28 19:23:40.901 087 18298.22 32.94 52296.73 88888.00 2010-03-28 19:23:41.401 087 18298.15 32.87 52296.79 88888.00 2010-03-28 19:23:41.901 087 18298.15 32.84 52296.80 88888.00 2010-03-28 19:23:42.401 087 18298.21 32.75 52296.85 88888.00 2010-03-28 19:23:42.901 087 18298.14 32.74 52296.84 88888.00 2010-03-28 19:23:43.401 087 18298.16 32.80 52296.77 88888.00 2010-03-28 19:23:43.901 087 18298.20 32.73 52296.85 88888.00 2010-03-28 19:23:44.401 087 18298.18 32.69 52296.81 88888.00 2010-03-28 19:23:44.901 087 18298.19 32.72 52296.79 88888.00 2010-03-28 19:23:45.401 087 18298.26 32.72 52296.91 88888.00 2010-03-28 19:23:45.901 087 18298.18 32.71 52296.87 88888.00 2010-03-28 19:23:46.401 087 18298.20 32.68 52296.96 88888.00 2010-03-28 19:23:46.901 087 18298.07 32.68 52297.00 88888.00 2010-03-28 19:23:47.401 087 18298.03 32.78 52296.89 88888.00 2010-03-28 19:23:47.901 087 18298.09 32.81 52297.07 88888.00 2010-03-28 19:23:48.401 087 18298.09 32.85 52297.21 88888.00 2010-03-28 19:23:48.901 087 18298.07 32.78 52297.36 88888.00 2010-03-28 19:23:49.401 087 18298.06 32.74 52297.22 88888.00 2010-03-28 19:23:49.901 087 18298.07 32.73 52297.10 88888.00 2010-03-28 19:23:50.401 087 18298.19 32.59 52297.24 88888.00 2010-03-28 19:23:50.901 087 18298.29 32.51 52297.34 88888.00 2010-03-28 19:23:51.401 087 18298.26 32.59 52297.26 88888.00 2010-03-28 19:23:51.901 087 18298.27 32.66 52297.22 88888.00 2010-03-28 19:23:52.401 087 18298.30 32.68 52297.18 88888.00 2010-03-28 19:23:52.901 087 18298.26 32.74 52297.22 88888.00 2010-03-28 19:23:53.401 087 18298.16 32.80 52297.24 88888.00 2010-03-28 19:23:53.901 087 18298.11 32.79 52297.15 88888.00 2010-03-28 19:23:54.401 087 18298.10 32.76 52297.22 88888.00 2010-03-28 19:23:54.901 087 18298.03 32.85 52297.25 88888.00 2010-03-28 19:23:55.401 087 18298.00 32.78 52297.28 88888.00 2010-03-28 19:23:55.901 087 18298.05 32.71 52297.37 88888.00 2010-03-28 19:23:56.401 087 18298.17 32.83 52297.27 88888.00 2010-03-28 19:23:56.901 087 18298.27 32.87 52297.20 88888.00 2010-03-28 19:23:57.401 087 18298.31 32.88 52297.12 88888.00 2010-03-28 19:23:57.901 087 18298.25 32.98 52297.26 88888.00 2010-03-28 19:23:58.401 087 18298.25 32.95 52297.38 88888.00 2010-03-28 19:23:58.901 087 18298.12 32.87 52297.44 88888.00 2010-03-28 19:23:59.401 087 18298.26 32.90 52297.53 88888.00 2010-03-28 19:23:59.901 087 18298.32 32.95 52297.53 88888.00 2010-03-28 19:24:00.401 087 18298.31 32.85 52297.53 88888.00 2010-03-28 19:24:00.901 087 18298.41 32.84 52297.44 88888.00 2010-03-28 19:24:01.401 087 18298.38 32.87 52297.38 88888.00 2010-03-28 19:24:01.901 087 18298.46 32.84 52297.34 88888.00 2010-03-28 19:24:02.401 087 18298.63 32.83 52297.33 88888.00 2010-03-28 19:24:02.901 087 18298.63 32.81 52297.35 88888.00 2010-03-28 19:24:03.401 087 18298.59 32.79 52297.19 88888.00 2010-03-28 19:24:03.901 087 18298.68 32.81 52296.96 88888.00 2010-03-28 19:24:04.401 087 18298.65 32.89 52297.10 88888.00 2010-03-28 19:24:04.901 087 18298.65 32.84 52297.13 88888.00 2010-03-28 19:24:05.401 087 18298.55 32.75 52297.08 88888.00 2010-03-28 19:24:05.901 087 18298.51 32.68 52297.01 88888.00 2010-03-28 19:24:06.401 087 18298.61 32.62 52297.05 88888.00 2010-03-28 19:24:06.901 087 18298.64 32.55 52297.03 88888.00 2010-03-28 19:24:07.401 087 18298.63 32.57 52297.12 88888.00 2010-03-28 19:24:07.901 087 18298.63 32.59 52297.20 88888.00 2010-03-28 19:24:08.401 087 18298.63 32.61 52297.33 88888.00 2010-03-28 19:24:08.901 087 18298.62 32.64 52297.38 88888.00 2010-03-28 19:24:09.401 087 18298.59 32.66 52297.40 88888.00 2010-03-28 19:24:09.901 087 18298.63 32.58 52297.35 88888.00 2010-03-28 19:24:10.401 087 18298.71 32.57 52297.34 88888.00 2010-03-28 19:24:10.901 087 18298.68 32.63 52297.20 88888.00 2010-03-28 19:24:11.401 087 18298.61 32.64 52297.19 88888.00 2010-03-28 19:24:11.901 087 18298.59 32.64 52297.26 88888.00 2010-03-28 19:24:12.401 087 18298.69 32.59 52297.19 88888.00 2010-03-28 19:24:12.901 087 18298.66 32.57 52297.26 88888.00 2010-03-28 19:24:13.401 087 18298.58 32.56 52297.27 88888.00 2010-03-28 19:24:13.901 087 18298.53 32.57 52297.16 88888.00 2010-03-28 19:24:14.401 087 18298.46 32.52 52297.13 88888.00 2010-03-28 19:24:14.901 087 18298.37 32.51 52297.11 88888.00 2010-03-28 19:24:15.401 087 18298.33 32.55 52297.18 88888.00 2010-03-28 19:24:15.901 087 18298.39 32.55 52297.23 88888.00 2010-03-28 19:24:16.401 087 18298.35 32.57 52297.21 88888.00 2010-03-28 19:24:16.901 087 18298.41 32.61 52297.12 88888.00 2010-03-28 19:24:17.401 087 18298.49 32.63 52297.21 88888.00 2010-03-28 19:24:17.901 087 18298.52 32.62 52297.27 88888.00 2010-03-28 19:24:18.401 087 18298.47 32.59 52297.13 88888.00 2010-03-28 19:24:18.901 087 18298.41 32.61 52297.11 88888.00 2010-03-28 19:24:19.401 087 18298.39 32.61 52297.15 88888.00 2010-03-28 19:24:19.901 087 18298.37 32.61 52296.96 88888.00 2010-03-28 19:24:20.401 087 18298.27 32.54 52296.96 88888.00 2010-03-28 19:24:20.901 087 18298.31 32.53 52297.13 88888.00 2010-03-28 19:24:21.401 087 18298.26 32.62 52297.13 88888.00 2010-03-28 19:24:21.901 087 18298.19 32.64 52297.00 88888.00 2010-03-28 19:24:22.401 087 18298.26 32.63 52297.13 88888.00 2010-03-28 19:24:22.901 087 18298.24 32.66 52297.28 88888.00 2010-03-28 19:24:23.401 087 18298.24 32.65 52297.31 88888.00 2010-03-28 19:24:23.901 087 18298.30 32.61 52297.25 88888.00 2010-03-28 19:24:24.401 087 18298.41 32.63 52297.13 88888.00 2010-03-28 19:24:24.901 087 18298.32 32.62 52297.07 88888.00 2010-03-28 19:24:25.401 087 18298.24 32.63 52297.08 88888.00 2010-03-28 19:24:25.901 087 18298.17 32.68 52297.05 88888.00 2010-03-28 19:24:26.401 087 18298.36 32.71 52297.13 88888.00 2010-03-28 19:24:26.901 087 18298.46 32.77 52297.20 88888.00 2010-03-28 19:24:27.401 087 18298.47 32.78 52297.13 88888.00 2010-03-28 19:24:27.901 087 18298.41 32.73 52296.97 88888.00 2010-03-28 19:24:28.401 087 18298.47 32.72 52297.09 88888.00 2010-03-28 19:24:28.901 087 18298.35 32.73 52297.05 88888.00 2010-03-28 19:24:29.401 087 18298.39 32.76 52297.01 88888.00 2010-03-28 19:24:29.901 087 18298.27 32.80 52297.04 88888.00 2010-03-28 19:24:30.401 087 18298.29 32.77 52297.11 88888.00 2010-03-28 19:24:30.901 087 18298.36 32.75 52297.25 88888.00 2010-03-28 19:24:31.401 087 18298.21 32.77 52297.20 88888.00 2010-03-28 19:24:31.901 087 18298.26 32.80 52297.20 88888.00 2010-03-28 19:24:32.401 087 18298.29 32.85 52297.25 88888.00 2010-03-28 19:24:32.901 087 18298.26 32.79 52297.19 88888.00 2010-03-28 19:24:33.401 087 18298.29 32.73 52297.11 88888.00 2010-03-28 19:24:33.901 087 18298.35 32.70 52297.13 88888.00 2010-03-28 19:24:34.401 087 18298.47 32.78 52297.21 88888.00 2010-03-28 19:24:34.901 087 18298.29 32.79 52297.16 88888.00 2010-03-28 19:24:35.401 087 18298.29 32.84 52297.01 88888.00 2010-03-28 19:24:35.901 087 18298.33 32.86 52296.88 88888.00 2010-03-28 19:24:36.401 087 18298.39 32.81 52296.89 88888.00 2010-03-28 19:24:36.901 087 18298.54 32.80 52296.96 88888.00 2010-03-28 19:24:37.401 087 18298.47 32.77 52296.98 88888.00 2010-03-28 19:24:37.901 087 18298.43 32.71 52296.98 88888.00 2010-03-28 19:24:38.401 087 18298.35 32.78 52297.02 88888.00 2010-03-28 19:24:38.901 087 18298.38 32.79 52296.95 88888.00 2010-03-28 19:24:39.401 087 18298.26 32.84 52296.92 88888.00 2010-03-28 19:24:39.901 087 18298.33 32.83 52296.96 88888.00 2010-03-28 19:24:40.401 087 18298.52 32.82 52296.99 88888.00 2010-03-28 19:24:40.901 087 18298.48 32.89 52296.92 88888.00 2010-03-28 19:24:41.401 087 18298.42 32.89 52296.90 88888.00 2010-03-28 19:24:41.901 087 18298.39 32.97 52296.98 88888.00 2010-03-28 19:24:42.401 087 18298.44 32.98 52296.97 88888.00 2010-03-28 19:24:42.901 087 18298.47 32.91 52296.87 88888.00 2010-03-28 19:24:43.401 087 18298.44 32.91 52296.88 88888.00 2010-03-28 19:24:43.901 087 18298.39 32.90 52296.95 88888.00 2010-03-28 19:24:44.401 087 18298.39 32.80 52296.91 88888.00 2010-03-28 19:24:44.901 087 18298.42 32.75 52296.89 88888.00 2010-03-28 19:24:45.401 087 18298.43 32.69 52296.98 88888.00 2010-03-28 19:24:45.901 087 18298.44 32.70 52297.00 88888.00 2010-03-28 19:24:46.401 087 18298.42 32.69 52296.92 88888.00 2010-03-28 19:24:46.901 087 18298.38 32.69 52296.93 88888.00 2010-03-28 19:24:47.401 087 18298.37 32.73 52296.88 88888.00 2010-03-28 19:24:47.901 087 18298.29 32.65 52296.87 88888.00 2010-03-28 19:24:48.401 087 18298.19 32.56 52297.00 88888.00 2010-03-28 19:24:48.901 087 18298.27 32.47 52297.05 88888.00 2010-03-28 19:24:49.401 087 18298.39 32.50 52296.89 88888.00 2010-03-28 19:24:49.901 087 18298.44 32.49 52296.80 88888.00 2010-03-28 19:24:50.401 087 18298.29 32.46 52296.78 88888.00 2010-03-28 19:24:50.901 087 18298.29 32.43 52296.93 88888.00 2010-03-28 19:24:51.401 087 18298.32 32.38 52297.05 88888.00 2010-03-28 19:24:51.901 087 18298.25 32.29 52297.03 88888.00 2010-03-28 19:24:52.401 087 18298.15 32.31 52297.02 88888.00 2010-03-28 19:24:52.901 087 18298.18 32.32 52297.09 88888.00 2010-03-28 19:24:53.401 087 18298.20 32.28 52297.13 88888.00 2010-03-28 19:24:53.901 087 18298.25 32.28 52297.23 88888.00 2010-03-28 19:24:54.401 087 18298.36 32.19 52297.28 88888.00 2010-03-28 19:24:54.901 087 18298.32 32.18 52297.24 88888.00 2010-03-28 19:24:55.401 087 18298.20 32.17 52297.27 88888.00 2010-03-28 19:24:55.901 087 18298.15 32.12 52297.15 88888.00 2010-03-28 19:24:56.401 087 18298.15 32.15 52297.14 88888.00 2010-03-28 19:24:56.901 087 18298.16 32.05 52297.30 88888.00 2010-03-28 19:24:57.401 087 18298.11 32.05 52297.23 88888.00 2010-03-28 19:24:57.901 087 18298.09 32.11 52297.19 88888.00 2010-03-28 19:24:58.401 087 18298.11 32.13 52297.10 88888.00 2010-03-28 19:24:58.901 087 18298.17 32.10 52297.01 88888.00 2010-03-28 19:24:59.401 087 18298.15 32.03 52296.92 88888.00 2010-03-28 19:24:59.901 087 18298.18 31.97 52296.85 88888.00 2010-03-28 19:25:00.401 087 18298.28 31.89 52296.99 88888.00 2010-03-28 19:25:00.901 087 18298.30 31.88 52297.05 88888.00 2010-03-28 19:25:01.401 087 18298.22 31.89 52296.86 88888.00 2010-03-28 19:25:01.901 087 18298.20 31.84 52296.91 88888.00 2010-03-28 19:25:02.401 087 18298.26 31.75 52296.97 88888.00 2010-03-28 19:25:02.901 087 18298.25 31.78 52296.95 88888.00 2010-03-28 19:25:03.401 087 18298.28 31.84 52296.88 88888.00 2010-03-28 19:25:03.901 087 18298.27 31.81 52296.96 88888.00 2010-03-28 19:25:04.401 087 18298.29 31.88 52297.02 88888.00 2010-03-28 19:25:04.901 087 18298.30 31.94 52296.99 88888.00 2010-03-28 19:25:05.401 087 18298.42 31.80 52296.84 88888.00 2010-03-28 19:25:05.901 087 18298.44 31.82 52296.77 88888.00 2010-03-28 19:25:06.401 087 18298.43 32.00 52296.79 88888.00 2010-03-28 19:25:06.901 087 18298.40 32.02 52296.77 88888.00 2010-03-28 19:25:07.401 087 18298.35 32.01 52296.75 88888.00 2010-03-28 19:25:07.901 087 18298.40 31.95 52296.77 88888.00 2010-03-28 19:25:08.401 087 18298.39 31.96 52296.74 88888.00 2010-03-28 19:25:08.901 087 18298.43 31.95 52296.75 88888.00 2010-03-28 19:25:09.401 087 18298.40 31.88 52296.81 88888.00 2010-03-28 19:25:09.901 087 18298.58 32.02 52296.91 88888.00 2010-03-28 19:25:10.401 087 18298.64 32.04 52296.85 88888.00 2010-03-28 19:25:10.901 087 18298.62 32.06 52296.81 88888.00 2010-03-28 19:25:11.401 087 18298.66 32.04 52296.85 88888.00 2010-03-28 19:25:11.901 087 18298.69 32.05 52296.92 88888.00 2010-03-28 19:25:12.401 087 18298.66 32.04 52296.92 88888.00 2010-03-28 19:25:12.901 087 18298.68 32.06 52296.95 88888.00 2010-03-28 19:25:13.401 087 18298.66 32.13 52297.01 88888.00 2010-03-28 19:25:13.901 087 18298.63 32.18 52296.93 88888.00 2010-03-28 19:25:14.401 087 18298.63 32.13 52296.96 88888.00 2010-03-28 19:25:14.901 087 18298.64 32.10 52296.91 88888.00 2010-03-28 19:25:15.401 087 18298.77 32.13 52296.84 88888.00 2010-03-28 19:25:15.901 087 18298.87 32.20 52296.80 88888.00 2010-03-28 19:25:16.401 087 18298.81 32.20 52296.81 88888.00 2010-03-28 19:25:16.901 087 18298.73 32.13 52296.87 88888.00 2010-03-28 19:25:17.401 087 18298.84 32.12 52296.90 88888.00 2010-03-28 19:25:17.901 087 18298.96 32.21 52296.81 88888.00 2010-03-28 19:25:18.401 087 18298.98 32.24 52296.84 88888.00 2010-03-28 19:25:18.901 087 18298.84 32.32 52296.88 88888.00 2010-03-28 19:25:19.401 087 18298.83 32.35 52296.77 88888.00 2010-03-28 19:25:19.901 087 18298.97 32.26 52296.89 88888.00 2010-03-28 19:25:20.401 087 18299.07 32.24 52296.98 88888.00 2010-03-28 19:25:20.901 087 18299.12 32.26 52297.13 88888.00 2010-03-28 19:25:21.401 087 18299.05 32.18 52297.14 88888.00 2010-03-28 19:25:21.901 087 18298.92 32.06 52296.96 88888.00 2010-03-28 19:25:22.401 087 18298.83 32.08 52297.09 88888.00 2010-03-28 19:25:22.901 087 18298.75 32.14 52297.13 88888.00 2010-03-28 19:25:23.401 087 18298.85 32.18 52297.03 88888.00 2010-03-28 19:25:23.901 087 18298.90 32.19 52296.93 88888.00 2010-03-28 19:25:24.401 087 18298.94 32.22 52296.87 88888.00 2010-03-28 19:25:24.901 087 18299.00 32.15 52296.84 88888.00 2010-03-28 19:25:25.401 087 18299.04 32.06 52296.87 88888.00 2010-03-28 19:25:25.901 087 18298.94 32.01 52296.97 88888.00 2010-03-28 19:25:26.401 087 18298.87 31.91 52296.91 88888.00 2010-03-28 19:25:26.901 087 18298.77 31.91 52296.96 88888.00 2010-03-28 19:25:27.401 087 18298.70 31.86 52296.95 88888.00 2010-03-28 19:25:27.901 087 18298.66 31.91 52297.00 88888.00 2010-03-28 19:25:28.401 087 18298.58 31.89 52297.09 88888.00 2010-03-28 19:25:28.901 087 18298.60 31.97 52297.03 88888.00 2010-03-28 19:25:29.401 087 18298.61 31.99 52296.98 88888.00 2010-03-28 19:25:29.901 087 18298.61 31.96 52296.95 88888.00 2010-03-28 19:25:30.401 087 18298.63 31.97 52297.05 88888.00 2010-03-28 19:25:30.901 087 18298.46 31.99 52297.20 88888.00 2010-03-28 19:25:31.401 087 18298.39 32.04 52297.23 88888.00 2010-03-28 19:25:31.901 087 18298.50 31.94 52297.26 88888.00 2010-03-28 19:25:32.401 087 18298.49 31.92 52297.35 88888.00 2010-03-28 19:25:32.901 087 18298.44 31.99 52297.33 88888.00 2010-03-28 19:25:33.401 087 18298.51 32.02 52297.27 88888.00 2010-03-28 19:25:33.901 087 18298.43 32.01 52297.33 88888.00 2010-03-28 19:25:34.401 087 18298.42 32.15 52297.40 88888.00 2010-03-28 19:25:34.901 087 18298.46 32.19 52297.36 88888.00 2010-03-28 19:25:35.401 087 18298.57 32.14 52297.34 88888.00 2010-03-28 19:25:35.901 087 18298.44 32.20 52297.39 88888.00 2010-03-28 19:25:36.401 087 18298.28 32.25 52297.42 88888.00 2010-03-28 19:25:36.901 087 18298.41 32.30 52297.48 88888.00 2010-03-28 19:25:37.401 087 18298.43 32.30 52297.56 88888.00 2010-03-28 19:25:37.901 087 18298.51 32.26 52297.57 88888.00 2010-03-28 19:25:38.401 087 18298.52 32.28 52297.45 88888.00 2010-03-28 19:25:38.901 087 18298.44 32.23 52297.39 88888.00 2010-03-28 19:25:39.401 087 18298.55 32.24 52297.39 88888.00 2010-03-28 19:25:39.901 087 18298.59 32.23 52297.27 88888.00 2010-03-28 19:25:40.401 087 18298.48 32.18 52297.23 88888.00 2010-03-28 19:25:40.901 087 18298.41 32.19 52297.27 88888.00 2010-03-28 19:25:41.401 087 18298.38 32.18 52297.22 88888.00 2010-03-28 19:25:41.901 087 18298.41 32.15 52297.25 88888.00 2010-03-28 19:25:42.401 087 18298.46 32.28 52297.21 88888.00 2010-03-28 19:25:42.901 087 18298.46 32.30 52297.05 88888.00 2010-03-28 19:25:43.401 087 18298.48 32.34 52297.07 88888.00 2010-03-28 19:25:43.901 087 18298.51 32.35 52297.04 88888.00 2010-03-28 19:25:44.401 087 18298.60 32.34 52297.02 88888.00 2010-03-28 19:25:44.901 087 18298.71 32.30 52297.01 88888.00 2010-03-28 19:25:45.401 087 18298.73 32.25 52297.07 88888.00 2010-03-28 19:25:45.901 087 18298.72 32.32 52297.11 88888.00 2010-03-28 19:25:46.401 087 18298.82 32.33 52297.15 88888.00 2010-03-28 19:25:46.901 087 18298.90 32.35 52297.35 88888.00 2010-03-28 19:25:47.401 087 18298.92 32.33 52297.19 88888.00 2010-03-28 19:25:47.901 087 18298.85 32.31 52297.07 88888.00 2010-03-28 19:25:48.401 087 18299.04 32.37 52297.02 88888.00 2010-03-28 19:25:48.901 087 18299.18 32.38 52296.98 88888.00 2010-03-28 19:25:49.401 087 18299.19 32.40 52296.89 88888.00 2010-03-28 19:25:49.901 087 18299.22 32.42 52297.00 88888.00 2010-03-28 19:25:50.401 087 18299.22 32.43 52297.09 88888.00 2010-03-28 19:25:50.901 087 18299.14 32.42 52297.04 88888.00 2010-03-28 19:25:51.401 087 18299.08 32.45 52297.05 88888.00 2010-03-28 19:25:51.901 087 18299.14 32.51 52297.13 88888.00 2010-03-28 19:25:52.401 087 18299.29 32.55 52297.10 88888.00 2010-03-28 19:25:52.901 087 18299.36 32.55 52297.05 88888.00 2010-03-28 19:25:53.401 087 18299.52 32.58 52297.04 88888.00 2010-03-28 19:25:53.901 087 18299.52 32.66 52297.12 88888.00 2010-03-28 19:25:54.401 087 18299.57 32.68 52297.00 88888.00 2010-03-28 19:25:54.901 087 18299.55 32.65 52297.01 88888.00 2010-03-28 19:25:55.401 087 18299.55 32.69 52297.25 88888.00 2010-03-28 19:25:55.901 087 18299.52 32.65 52297.39 88888.00 2010-03-28 19:25:56.401 087 18299.51 32.61 52297.30 88888.00 2010-03-28 19:25:56.901 087 18299.55 32.61 52297.16 88888.00 2010-03-28 19:25:57.401 087 18299.55 32.64 52297.02 88888.00 2010-03-28 19:25:57.901 087 18299.52 32.63 52297.10 88888.00 2010-03-28 19:25:58.401 087 18299.52 32.65 52297.13 88888.00 2010-03-28 19:25:58.901 087 18299.50 32.59 52297.09 88888.00 2010-03-28 19:25:59.401 087 18299.56 32.56 52297.31 88888.00 2010-03-28 19:25:59.901 087 18299.67 32.62 52297.25 88888.00 2010-03-28 19:26:00.401 087 18299.70 32.54 52297.27 88888.00 2010-03-28 19:26:00.901 087 18299.56 32.53 52297.11 88888.00 2010-03-28 19:26:01.401 087 18299.45 32.45 52297.31 88888.00 2010-03-28 19:26:01.901 087 18299.50 32.47 52297.32 88888.00 2010-03-28 19:26:02.401 087 18299.42 32.44 52297.31 88888.00 2010-03-28 19:26:02.901 087 18299.47 32.46 52297.23 88888.00 2010-03-28 19:26:03.401 087 18299.45 32.46 52297.28 88888.00 2010-03-28 19:26:03.901 087 18299.47 32.44 52297.23 88888.00 2010-03-28 19:26:04.401 087 18299.57 32.45 52297.23 88888.00 2010-03-28 19:26:04.901 087 18299.58 32.49 52297.37 88888.00 2010-03-28 19:26:05.401 087 18299.57 32.54 52297.37 88888.00 2010-03-28 19:26:05.901 087 18299.48 32.57 52297.34 88888.00 2010-03-28 19:26:06.401 087 18299.40 32.55 52297.35 88888.00 2010-03-28 19:26:06.901 087 18299.49 32.55 52297.39 88888.00 2010-03-28 19:26:07.401 087 18299.45 32.59 52297.31 88888.00 2010-03-28 19:26:07.901 087 18299.40 32.57 52297.24 88888.00 2010-03-28 19:26:08.401 087 18299.40 32.61 52297.24 88888.00 2010-03-28 19:26:08.901 087 18299.38 32.65 52297.21 88888.00 2010-03-28 19:26:09.401 087 18299.44 32.61 52297.27 88888.00 2010-03-28 19:26:09.901 087 18299.46 32.54 52297.24 88888.00 2010-03-28 19:26:10.401 087 18299.41 32.56 52297.21 88888.00 2010-03-28 19:26:10.901 087 18299.45 32.59 52297.26 88888.00 2010-03-28 19:26:11.401 087 18299.57 32.71 52297.07 88888.00 2010-03-28 19:26:11.901 087 18299.48 32.77 52297.10 88888.00 2010-03-28 19:26:12.401 087 18299.58 32.74 52297.14 88888.00 2010-03-28 19:26:12.901 087 18299.64 32.70 52297.24 88888.00 2010-03-28 19:26:13.401 087 18299.63 32.65 52297.21 88888.00 2010-03-28 19:26:13.901 087 18299.56 32.68 52297.11 88888.00 2010-03-28 19:26:14.401 087 18299.59 32.69 52297.01 88888.00 2010-03-28 19:26:14.901 087 18299.67 32.67 52297.02 88888.00 2010-03-28 19:26:15.401 087 18299.78 32.75 52297.09 88888.00 2010-03-28 19:26:15.901 087 18299.79 32.74 52297.03 88888.00 2010-03-28 19:26:16.401 087 18299.73 32.83 52297.13 88888.00 2010-03-28 19:26:16.901 087 18299.76 32.90 52297.18 88888.00 2010-03-28 19:26:17.401 087 18299.84 32.89 52297.04 88888.00 2010-03-28 19:26:17.901 087 18299.95 32.96 52296.95 88888.00 2010-03-28 19:26:18.401 087 18299.98 33.03 52297.01 88888.00 2010-03-28 19:26:18.901 087 18299.87 33.07 52296.99 88888.00 2010-03-28 19:26:19.401 087 18299.91 33.06 52297.00 88888.00 2010-03-28 19:26:19.901 087 18299.95 33.01 52297.16 88888.00 2010-03-28 19:26:20.401 087 18299.94 32.95 52297.13 88888.00 2010-03-28 19:26:20.901 087 18300.02 32.89 52297.10 88888.00 2010-03-28 19:26:21.401 087 18300.10 32.98 52297.07 88888.00 2010-03-28 19:26:21.901 087 18300.07 33.08 52297.04 88888.00 2010-03-28 19:26:22.401 087 18300.05 33.10 52297.12 88888.00 2010-03-28 19:26:22.901 087 18300.04 33.08 52297.11 88888.00 2010-03-28 19:26:23.401 087 18299.99 33.08 52297.08 88888.00 2010-03-28 19:26:23.901 087 18300.11 33.08 52297.02 88888.00 2010-03-28 19:26:24.401 087 18300.17 33.15 52297.14 88888.00 2010-03-28 19:26:24.901 087 18300.21 33.20 52297.14 88888.00 2010-03-28 19:26:25.401 087 18300.23 33.13 52297.11 88888.00 2010-03-28 19:26:25.901 087 18300.26 33.09 52297.04 88888.00 2010-03-28 19:26:26.401 087 18300.28 33.03 52297.04 88888.00 2010-03-28 19:26:26.901 087 18300.27 32.99 52297.05 88888.00 2010-03-28 19:26:27.401 087 18300.32 32.98 52297.00 88888.00 2010-03-28 19:26:27.901 087 18300.43 33.00 52296.84 88888.00 2010-03-28 19:26:28.401 087 18300.40 33.02 52296.92 88888.00 2010-03-28 19:26:28.901 087 18300.42 32.92 52297.04 88888.00 2010-03-28 19:26:29.401 087 18300.42 32.79 52297.07 88888.00 2010-03-28 19:26:29.901 087 18300.39 32.76 52296.98 88888.00 2010-03-28 19:26:30.401 087 18300.46 32.73 52296.91 88888.00 2010-03-28 19:26:30.901 087 18300.50 32.79 52296.96 88888.00 2010-03-28 19:26:31.401 087 18300.50 32.89 52297.09 88888.00 2010-03-28 19:26:31.901 087 18300.47 32.85 52297.19 88888.00 2010-03-28 19:26:32.401 087 18300.43 32.92 52297.13 88888.00 2010-03-28 19:26:32.901 087 18300.55 32.84 52297.04 88888.00 2010-03-28 19:26:33.401 087 18300.47 32.78 52297.13 88888.00 2010-03-28 19:26:33.901 087 18300.48 32.72 52297.15 88888.00 2010-03-28 19:26:34.401 087 18300.48 32.70 52297.10 88888.00 2010-03-28 19:26:34.901 087 18300.40 32.70 52297.04 88888.00 2010-03-28 19:26:35.401 087 18300.44 32.67 52297.07 88888.00 2010-03-28 19:26:35.901 087 18300.46 32.74 52297.23 88888.00 2010-03-28 19:26:36.401 087 18300.45 32.65 52297.39 88888.00 2010-03-28 19:26:36.901 087 18300.40 32.67 52297.23 88888.00 2010-03-28 19:26:37.401 087 18300.32 32.70 52297.14 88888.00 2010-03-28 19:26:37.901 087 18300.40 32.74 52297.08 88888.00 2010-03-28 19:26:38.401 087 18300.36 32.76 52297.05 88888.00 2010-03-28 19:26:38.901 087 18300.32 32.75 52297.08 88888.00 2010-03-28 19:26:39.401 087 18300.36 32.77 52297.19 88888.00 2010-03-28 19:26:39.901 087 18300.49 32.76 52297.16 88888.00 2010-03-28 19:26:40.401 087 18300.48 32.73 52296.99 88888.00 2010-03-28 19:26:40.901 087 18300.42 32.74 52297.14 88888.00 2010-03-28 19:26:41.401 087 18300.45 32.67 52297.25 88888.00 2010-03-28 19:26:41.901 087 18300.44 32.73 52297.19 88888.00 2010-03-28 19:26:42.401 087 18300.35 32.77 52297.22 88888.00 2010-03-28 19:26:42.901 087 18300.42 32.68 52297.21 88888.00 2010-03-28 19:26:43.401 087 18300.36 32.62 52297.12 88888.00 2010-03-28 19:26:43.901 087 18300.25 32.67 52297.08 88888.00 2010-03-28 19:26:44.401 087 18300.16 32.73 52297.27 88888.00 2010-03-28 19:26:44.901 087 18300.09 32.80 52297.31 88888.00 2010-03-28 19:26:45.401 087 18300.16 32.79 52297.36 88888.00 2010-03-28 19:26:45.901 087 18300.31 32.77 52297.31 88888.00 2010-03-28 19:26:46.401 087 18300.33 32.72 52297.39 88888.00 2010-03-28 19:26:46.901 087 18300.29 32.70 52297.38 88888.00 2010-03-28 19:26:47.401 087 18300.22 32.69 52297.31 88888.00 2010-03-28 19:26:47.901 087 18300.20 32.74 52297.27 88888.00 2010-03-28 19:26:48.401 087 18300.25 32.79 52297.34 88888.00 2010-03-28 19:26:48.901 087 18300.26 32.73 52297.30 88888.00 2010-03-28 19:26:49.401 087 18300.25 32.68 52297.23 88888.00 2010-03-28 19:26:49.901 087 18300.49 32.80 52297.15 88888.00 2010-03-28 19:26:50.401 087 18300.58 32.81 52297.19 88888.00 2010-03-28 19:26:50.901 087 18300.48 32.87 52297.13 88888.00 2010-03-28 19:26:51.401 087 18300.64 32.82 52297.11 88888.00 2010-03-28 19:26:51.901 087 18300.67 32.85 52297.18 88888.00 2010-03-28 19:26:52.401 087 18300.53 32.83 52297.26 88888.00 2010-03-28 19:26:52.901 087 18300.50 32.88 52297.23 88888.00 2010-03-28 19:26:53.401 087 18300.49 32.86 52297.22 88888.00 2010-03-28 19:26:53.901 087 18300.46 32.89 52297.22 88888.00 2010-03-28 19:26:54.401 087 18300.43 32.90 52297.27 88888.00 2010-03-28 19:26:54.901 087 18300.45 32.85 52297.22 88888.00 2010-03-28 19:26:55.401 087 18300.52 32.80 52297.23 88888.00 2010-03-28 19:26:55.901 087 18300.49 32.82 52297.10 88888.00 2010-03-28 19:26:56.401 087 18300.37 32.88 52297.11 88888.00 2010-03-28 19:26:56.901 087 18300.43 32.90 52297.03 88888.00 2010-03-28 19:26:57.401 087 18300.49 32.84 52296.98 88888.00 2010-03-28 19:26:57.901 087 18300.43 32.85 52296.93 88888.00 2010-03-28 19:26:58.401 087 18300.45 32.82 52296.92 88888.00 2010-03-28 19:26:58.901 087 18300.52 32.81 52296.88 88888.00 2010-03-28 19:26:59.401 087 18300.53 32.84 52296.98 88888.00 2010-03-28 19:26:59.901 087 18300.65 32.86 52296.90 88888.00 2010-03-28 19:27:00.401 087 18300.70 32.80 52296.90 88888.00 2010-03-28 19:27:00.901 087 18300.69 32.79 52296.89 88888.00 2010-03-28 19:27:01.401 087 18300.65 32.77 52297.02 88888.00 2010-03-28 19:27:01.901 087 18300.58 32.75 52297.09 88888.00 2010-03-28 19:27:02.398 087 18300.68 32.68 52296.96 88888.00 2010-03-28 19:27:02.908 087 18300.64 32.59 52296.90 88888.00 2010-03-28 19:27:03.408 087 18300.60 32.55 52297.07 88888.00 2010-03-28 19:27:03.908 087 18300.59 32.54 52297.13 88888.00 2010-03-28 19:27:04.408 087 18300.66 32.47 52297.13 88888.00 2010-03-28 19:27:04.908 087 18300.69 32.44 52297.12 88888.00 2010-03-28 19:27:05.408 087 18300.55 32.39 52297.22 88888.00 2010-03-28 19:27:05.908 087 18300.58 32.36 52297.23 88888.00 2010-03-28 19:27:06.408 087 18300.69 32.34 52297.24 88888.00 2010-03-28 19:27:06.908 087 18300.61 32.34 52297.32 88888.00 2010-03-28 19:27:07.408 087 18300.66 32.36 52297.23 88888.00 2010-03-28 19:27:07.908 087 18300.71 32.39 52297.18 88888.00 2010-03-28 19:27:08.408 087 18300.70 32.35 52297.21 88888.00 2010-03-28 19:27:08.908 087 18300.66 32.38 52297.20 88888.00 2010-03-28 19:27:09.408 087 18300.76 32.41 52297.24 88888.00 2010-03-28 19:27:09.908 087 18300.82 32.46 52297.18 88888.00 2010-03-28 19:27:10.408 087 18300.85 32.49 52297.18 88888.00 2010-03-28 19:27:10.908 087 18300.70 32.43 52297.14 88888.00 2010-03-28 19:27:11.408 087 18300.64 32.37 52297.14 88888.00 2010-03-28 19:27:11.908 087 18300.59 32.33 52297.15 88888.00 2010-03-28 19:27:12.408 087 18300.61 32.33 52297.12 88888.00 2010-03-28 19:27:12.908 087 18300.54 32.35 52297.20 88888.00 2010-03-28 19:27:13.408 087 18300.53 32.28 52297.05 88888.00 2010-03-28 19:27:13.908 087 18300.48 32.33 52296.99 88888.00 2010-03-28 19:27:14.408 087 18300.44 32.37 52297.18 88888.00 2010-03-28 19:27:14.908 087 18300.45 32.40 52297.18 88888.00 2010-03-28 19:27:15.408 087 18300.35 32.40 52297.16 88888.00 2010-03-28 19:27:15.908 087 18300.26 32.47 52297.32 88888.00 2010-03-28 19:27:16.408 087 18300.29 32.48 52297.34 88888.00 2010-03-28 19:27:16.908 087 18300.29 32.47 52297.28 88888.00 2010-03-28 19:27:17.408 087 18300.39 32.47 52297.34 88888.00 2010-03-28 19:27:17.908 087 18300.32 32.40 52297.47 88888.00 2010-03-28 19:27:18.408 087 18300.28 32.47 52297.43 88888.00 2010-03-28 19:27:18.908 087 18300.27 32.49 52297.62 88888.00 2010-03-28 19:27:19.408 087 18300.18 32.47 52297.53 88888.00 2010-03-28 19:27:19.908 087 18300.36 32.55 52297.45 88888.00 2010-03-28 19:27:20.408 087 18300.43 32.51 52297.46 88888.00 2010-03-28 19:27:20.908 087 18300.43 32.47 52297.56 88888.00 2010-03-28 19:27:21.408 087 18300.39 32.52 52297.54 88888.00 2010-03-28 19:27:21.908 087 18300.39 32.55 52297.48 88888.00 2010-03-28 19:27:22.408 087 18300.44 32.63 52297.55 88888.00 2010-03-28 19:27:22.908 087 18300.44 32.64 52297.70 88888.00 2010-03-28 19:27:23.408 087 18300.34 32.66 52297.74 88888.00 2010-03-28 19:27:23.908 087 18300.23 32.64 52297.79 88888.00 2010-03-28 19:27:24.408 087 18300.29 32.57 52297.74 88888.00 2010-03-28 19:27:24.908 087 18300.38 32.63 52297.79 88888.00 2010-03-28 19:27:25.408 087 18300.35 32.61 52297.79 88888.00 2010-03-28 19:27:25.908 087 18300.32 32.53 52297.83 88888.00 2010-03-28 19:27:26.408 087 18300.31 32.56 52297.79 88888.00 2010-03-28 19:27:26.908 087 18300.40 32.62 52297.72 88888.00 2010-03-28 19:27:27.408 087 18300.44 32.54 52297.60 88888.00 2010-03-28 19:27:27.908 087 18300.37 32.42 52297.63 88888.00 2010-03-28 19:27:28.408 087 18300.45 32.44 52297.71 88888.00 2010-03-28 19:27:28.908 087 18300.47 32.51 52297.72 88888.00 2010-03-28 19:27:29.408 087 18300.48 32.59 52297.74 88888.00 2010-03-28 19:27:29.908 087 18300.38 32.61 52297.63 88888.00 2010-03-28 19:27:30.408 087 18300.42 32.57 52297.71 88888.00 2010-03-28 19:27:30.908 087 18300.47 32.49 52297.81 88888.00 2010-03-28 19:27:31.408 087 18300.44 32.42 52297.88 88888.00 2010-03-28 19:27:31.908 087 18300.38 32.45 52297.89 88888.00 2010-03-28 19:27:32.408 087 18300.37 32.47 52297.81 88888.00 2010-03-28 19:27:32.908 087 18300.37 32.46 52297.81 88888.00 2010-03-28 19:27:33.408 087 18300.25 32.42 52297.88 88888.00 2010-03-28 19:27:33.908 087 18300.20 32.39 52297.83 88888.00 2010-03-28 19:27:34.408 087 18300.21 32.44 52297.92 88888.00 2010-03-28 19:27:34.908 087 18300.26 32.50 52297.83 88888.00 2010-03-28 19:27:35.408 087 18300.21 32.46 52297.74 88888.00 2010-03-28 19:27:35.908 087 18300.14 32.38 52297.72 88888.00 2010-03-28 19:27:36.408 087 18300.12 32.26 52297.79 88888.00 2010-03-28 19:27:36.908 087 18300.23 32.33 52297.78 88888.00 2010-03-28 19:27:37.408 087 18300.17 32.32 52297.79 88888.00 2010-03-28 19:27:37.908 087 18300.21 32.24 52297.76 88888.00 2010-03-28 19:27:38.408 087 18300.33 32.25 52297.85 88888.00 2010-03-28 19:27:38.908 087 18300.25 32.28 52297.90 88888.00 2010-03-28 19:27:39.408 087 18300.17 32.26 52297.88 88888.00 2010-03-28 19:27:39.908 087 18300.06 32.25 52297.69 88888.00 2010-03-28 19:27:40.408 087 18300.03 32.22 52297.71 88888.00 2010-03-28 19:27:40.908 087 18300.02 32.20 52297.79 88888.00 2010-03-28 19:27:41.408 087 18300.10 32.16 52297.80 88888.00 2010-03-28 19:27:41.908 087 18300.03 32.16 52297.80 88888.00 2010-03-28 19:27:42.408 087 18300.01 32.16 52297.83 88888.00 2010-03-28 19:27:42.908 087 18300.09 32.16 52297.82 88888.00 2010-03-28 19:27:43.408 087 18299.89 32.19 52297.82 88888.00 2010-03-28 19:27:43.908 087 18299.94 32.23 52297.83 88888.00 2010-03-28 19:27:44.408 087 18300.06 32.26 52297.85 88888.00 2010-03-28 19:27:44.908 087 18299.91 32.14 52297.76 88888.00 2010-03-28 19:27:45.408 087 18299.91 32.17 52297.83 88888.00 2010-03-28 19:27:45.908 087 18299.96 32.29 52297.86 88888.00 2010-03-28 19:27:46.408 087 18299.93 32.37 52297.82 88888.00 2010-03-28 19:27:46.908 087 18300.03 32.41 52297.88 88888.00 2010-03-28 19:27:47.408 087 18300.05 32.37 52297.91 88888.00 2010-03-28 19:27:47.908 087 18300.10 32.35 52297.90 88888.00 2010-03-28 19:27:48.408 087 18299.98 32.42 52297.81 88888.00 2010-03-28 19:27:48.908 087 18299.82 32.46 52297.81 88888.00 2010-03-28 19:27:49.408 087 18299.90 32.40 52297.74 88888.00 2010-03-28 19:27:49.908 087 18300.05 32.34 52297.76 88888.00 2010-03-28 19:27:50.408 087 18300.10 32.35 52297.74 88888.00 2010-03-28 19:27:50.908 087 18300.14 32.28 52297.70 88888.00 2010-03-28 19:27:51.408 087 18300.13 32.25 52297.81 88888.00 2010-03-28 19:27:51.908 087 18300.10 32.32 52297.78 88888.00 2010-03-28 19:27:52.408 087 18300.00 32.34 52297.74 88888.00 2010-03-28 19:27:52.908 087 18300.09 32.32 52297.80 88888.00 2010-03-28 19:27:53.408 087 18300.09 32.44 52297.77 88888.00 2010-03-28 19:27:53.908 087 18300.00 32.56 52297.83 88888.00 2010-03-28 19:27:54.408 087 18300.03 32.62 52297.92 88888.00 2010-03-28 19:27:54.908 087 18300.03 32.53 52297.91 88888.00 2010-03-28 19:27:55.408 087 18300.12 32.57 52297.83 88888.00 2010-03-28 19:27:55.908 087 18300.13 32.66 52297.69 88888.00 2010-03-28 19:27:56.408 087 18300.03 32.75 52297.60 88888.00 2010-03-28 19:27:56.908 087 18300.12 32.70 52297.63 88888.00 2010-03-28 19:27:57.408 087 18300.02 32.61 52297.57 88888.00 2010-03-28 19:27:57.908 087 18299.95 32.59 52297.57 88888.00 2010-03-28 19:27:58.408 087 18300.05 32.58 52297.56 88888.00 2010-03-28 19:27:58.908 087 18300.11 32.63 52297.62 88888.00 2010-03-28 19:27:59.408 087 18300.02 32.73 52297.70 88888.00 2010-03-28 19:27:59.908 087 18299.95 32.74 52297.65 88888.00 2010-03-28 19:28:00.408 087 18299.85 32.71 52297.59 88888.00 2010-03-28 19:28:00.908 087 18299.89 32.68 52297.78 88888.00 2010-03-28 19:28:01.408 087 18299.98 32.70 52297.74 88888.00 2010-03-28 19:28:01.908 087 18299.92 32.75 52297.70 88888.00 2010-03-28 19:28:02.408 087 18299.87 32.77 52297.69 88888.00 2010-03-28 19:28:02.908 087 18299.79 32.80 52297.65 88888.00 2010-03-28 19:28:03.408 087 18299.64 32.83 52297.55 88888.00 2010-03-28 19:28:03.908 087 18299.74 32.81 52297.48 88888.00 2010-03-28 19:28:04.408 087 18299.74 32.74 52297.61 88888.00 2010-03-28 19:28:04.908 087 18299.74 32.66 52297.74 88888.00 2010-03-28 19:28:05.408 087 18299.79 32.62 52297.70 88888.00 2010-03-28 19:28:05.908 087 18299.84 32.56 52297.66 88888.00 2010-03-28 19:28:06.408 087 18299.94 32.53 52297.69 88888.00 2010-03-28 19:28:06.908 087 18299.85 32.59 52297.65 88888.00 2010-03-28 19:28:07.408 087 18299.78 32.68 52297.65 88888.00 2010-03-28 19:28:07.908 087 18299.73 32.65 52297.76 88888.00 2010-03-28 19:28:08.408 087 18299.79 32.59 52297.89 88888.00 2010-03-28 19:28:08.908 087 18299.67 32.49 52297.98 88888.00 2010-03-28 19:28:09.408 087 18299.76 32.48 52297.96 88888.00 2010-03-28 19:28:09.908 087 18299.87 32.47 52297.90 88888.00 2010-03-28 19:28:10.408 087 18299.93 32.48 52297.78 88888.00 2010-03-28 19:28:10.908 087 18299.91 32.44 52297.88 88888.00 2010-03-28 19:28:11.408 087 18299.78 32.41 52297.84 88888.00 2010-03-28 19:28:11.908 087 18299.83 32.36 52297.86 88888.00 2010-03-28 19:28:12.408 087 18299.77 32.39 52297.80 88888.00 2010-03-28 19:28:12.908 087 18299.89 32.44 52297.78 88888.00 2010-03-28 19:28:13.408 087 18299.89 32.39 52297.80 88888.00 2010-03-28 19:28:13.908 087 18299.91 32.35 52297.71 88888.00 2010-03-28 19:28:14.408 087 18299.92 32.40 52297.63 88888.00 2010-03-28 19:28:14.908 087 18299.96 32.42 52297.68 88888.00 2010-03-28 19:28:15.408 087 18300.00 32.31 52297.73 88888.00 2010-03-28 19:28:15.908 087 18299.95 32.33 52297.68 88888.00 2010-03-28 19:28:16.408 087 18299.84 32.40 52297.54 88888.00 2010-03-28 19:28:16.908 087 18299.82 32.41 52297.62 88888.00 2010-03-28 19:28:17.408 087 18299.91 32.45 52297.65 88888.00 2010-03-28 19:28:17.908 087 18299.83 32.40 52297.68 88888.00 2010-03-28 19:28:18.408 087 18299.81 32.35 52297.69 88888.00 2010-03-28 19:28:18.908 087 18299.67 32.41 52297.59 88888.00 2010-03-28 19:28:19.408 087 18299.81 32.40 52297.57 88888.00 2010-03-28 19:28:19.908 087 18299.88 32.41 52297.48 88888.00 2010-03-28 19:28:20.408 087 18300.06 32.44 52297.59 88888.00 2010-03-28 19:28:20.908 087 18300.13 32.46 52297.58 88888.00 2010-03-28 19:28:21.408 087 18300.01 32.41 52297.60 88888.00 2010-03-28 19:28:21.908 087 18299.92 32.40 52297.76 88888.00 2010-03-28 19:28:22.408 087 18299.98 32.44 52297.83 88888.00 2010-03-28 19:28:22.908 087 18299.99 32.37 52297.86 88888.00 2010-03-28 19:28:23.408 087 18300.01 32.38 52297.82 88888.00 2010-03-28 19:28:23.908 087 18300.01 32.41 52297.77 88888.00 2010-03-28 19:28:24.408 087 18299.98 32.47 52297.65 88888.00 2010-03-28 19:28:24.908 087 18299.94 32.48 52297.61 88888.00 2010-03-28 19:28:25.408 087 18299.84 32.46 52297.59 88888.00 2010-03-28 19:28:25.908 087 18299.91 32.47 52297.58 88888.00 2010-03-28 19:28:26.408 087 18299.93 32.46 52297.62 88888.00 2010-03-28 19:28:26.908 087 18300.01 32.49 52297.67 88888.00 2010-03-28 19:28:27.408 087 18300.00 32.50 52297.84 88888.00 2010-03-28 19:28:27.908 087 18300.10 32.54 52297.85 88888.00 2010-03-28 19:28:28.408 087 18300.06 32.56 52297.80 88888.00 2010-03-28 19:28:28.908 087 18300.12 32.54 52297.74 88888.00 2010-03-28 19:28:29.408 087 18300.05 32.52 52297.80 88888.00 2010-03-28 19:28:29.908 087 18299.94 32.47 52297.65 88888.00 2010-03-28 19:28:30.408 087 18299.81 32.49 52297.45 88888.00 2010-03-28 19:28:30.908 087 18299.83 32.52 52297.48 88888.00 2010-03-28 19:28:31.408 087 18299.87 32.52 52297.59 88888.00 2010-03-28 19:28:31.908 087 18299.81 32.50 52297.59 88888.00 2010-03-28 19:28:32.408 087 18299.77 32.55 52297.57 88888.00 2010-03-28 19:28:32.908 087 18299.83 32.56 52297.65 88888.00 2010-03-28 19:28:33.408 087 18299.95 32.56 52297.63 88888.00 2010-03-28 19:28:33.908 087 18299.96 32.52 52297.47 88888.00 2010-03-28 19:28:34.408 087 18300.02 32.49 52297.38 88888.00 2010-03-28 19:28:34.908 087 18300.05 32.48 52297.51 88888.00 2010-03-28 19:28:35.408 087 18299.99 32.49 52297.61 88888.00 2010-03-28 19:28:35.908 087 18299.94 32.42 52297.61 88888.00 2010-03-28 19:28:36.408 087 18299.84 32.45 52297.65 88888.00 2010-03-28 19:28:36.908 087 18299.81 32.42 52297.67 88888.00 2010-03-28 19:28:37.408 087 18299.81 32.40 52297.66 88888.00 2010-03-28 19:28:37.908 087 18299.88 32.39 52297.61 88888.00 2010-03-28 19:28:38.408 087 18299.94 32.37 52297.54 88888.00 2010-03-28 19:28:38.908 087 18299.87 32.32 52297.61 88888.00 2010-03-28 19:28:39.408 087 18299.84 32.40 52297.71 88888.00 2010-03-28 19:28:39.908 087 18299.83 32.50 52297.57 88888.00 2010-03-28 19:28:40.408 087 18299.98 32.56 52297.54 88888.00 2010-03-28 19:28:40.908 087 18300.03 32.56 52297.49 88888.00 2010-03-28 19:28:41.408 087 18300.04 32.52 52297.35 88888.00 2010-03-28 19:28:41.908 087 18300.00 32.59 52297.36 88888.00 2010-03-28 19:28:42.408 087 18300.06 32.67 52297.48 88888.00 2010-03-28 19:28:42.908 087 18300.05 32.61 52297.48 88888.00 2010-03-28 19:28:43.408 087 18299.92 32.58 52297.56 88888.00 2010-03-28 19:28:43.908 087 18299.98 32.68 52297.63 88888.00 2010-03-28 19:28:44.408 087 18300.13 32.70 52297.55 88888.00 2010-03-28 19:28:44.908 087 18300.12 32.72 52297.51 88888.00 2010-03-28 19:28:45.408 087 18300.04 32.68 52297.59 88888.00 2010-03-28 19:28:45.908 087 18300.06 32.70 52297.56 88888.00 2010-03-28 19:28:46.408 087 18300.13 32.75 52297.50 88888.00 2010-03-28 19:28:46.908 087 18300.04 32.78 52297.53 88888.00 2010-03-28 19:28:47.408 087 18299.93 32.78 52297.48 88888.00 2010-03-28 19:28:47.908 087 18299.85 32.79 52297.44 88888.00 2010-03-28 19:28:48.408 087 18299.93 32.76 52297.44 88888.00 2010-03-28 19:28:48.908 087 18299.94 32.82 52297.45 88888.00 2010-03-28 19:28:49.408 087 18299.98 32.95 52297.60 88888.00 2010-03-28 19:28:49.908 087 18300.04 32.92 52297.65 88888.00 2010-03-28 19:28:50.408 087 18300.03 32.95 52297.72 88888.00 2010-03-28 19:28:50.908 087 18300.01 33.03 52297.74 88888.00 2010-03-28 19:28:51.408 087 18299.99 33.02 52297.74 88888.00 2010-03-28 19:28:51.908 087 18299.88 33.12 52297.62 88888.00 2010-03-28 19:28:52.408 087 18299.83 33.19 52297.56 88888.00 2010-03-28 19:28:52.908 087 18299.87 33.22 52297.65 88888.00 2010-03-28 19:28:53.408 087 18299.91 33.24 52297.53 88888.00 2010-03-28 19:28:53.908 087 18299.96 33.24 52297.61 88888.00 2010-03-28 19:28:54.408 087 18299.91 33.28 52297.68 88888.00 2010-03-28 19:28:54.908 087 18299.85 33.35 52297.66 88888.00 2010-03-28 19:28:55.408 087 18299.87 33.42 52297.65 88888.00 2010-03-28 19:28:55.908 087 18299.89 33.42 52297.60 88888.00 2010-03-28 19:28:56.408 087 18299.89 33.34 52297.61 88888.00 2010-03-28 19:28:56.908 087 18299.91 33.35 52297.48 88888.00 2010-03-28 19:28:57.408 087 18300.02 33.46 52297.43 88888.00 2010-03-28 19:28:57.908 087 18300.06 33.45 52297.50 88888.00 2010-03-28 19:28:58.408 087 18300.07 33.39 52297.53 88888.00 2010-03-28 19:28:58.908 087 18299.93 33.44 52297.55 88888.00 2010-03-28 19:28:59.408 087 18299.93 33.46 52297.44 88888.00 2010-03-28 19:28:59.908 087 18299.99 33.48 52297.38 88888.00 2010-03-28 19:29:00.408 087 18299.87 33.50 52297.31 88888.00 2010-03-28 19:29:00.908 087 18299.79 33.56 52297.47 88888.00 2010-03-28 19:29:01.408 087 18299.81 33.59 52297.48 88888.00 2010-03-28 19:29:01.908 087 18299.98 33.57 52297.48 88888.00 2010-03-28 19:29:02.408 087 18300.04 33.56 52297.44 88888.00 2010-03-28 19:29:02.908 087 18299.92 33.57 52297.40 88888.00 2010-03-28 19:29:03.408 087 18299.98 33.62 52297.40 88888.00 2010-03-28 19:29:03.908 087 18300.03 33.61 52297.43 88888.00 2010-03-28 19:29:04.408 087 18299.99 33.61 52297.51 88888.00 2010-03-28 19:29:04.908 087 18299.85 33.59 52297.50 88888.00 2010-03-28 19:29:05.408 087 18299.88 33.51 52297.49 88888.00 2010-03-28 19:29:05.908 087 18299.92 33.50 52297.43 88888.00 2010-03-28 19:29:06.408 087 18299.81 33.49 52297.44 88888.00 2010-03-28 19:29:06.908 087 18299.82 33.48 52297.51 88888.00 2010-03-28 19:29:07.408 087 18299.74 33.48 52297.53 88888.00 2010-03-28 19:29:07.908 087 18299.81 33.43 52297.49 88888.00 2010-03-28 19:29:08.408 087 18299.92 33.40 52297.44 88888.00 2010-03-28 19:29:08.908 087 18299.96 33.41 52297.55 88888.00 2010-03-28 19:29:09.408 087 18299.91 33.32 52297.47 88888.00 2010-03-28 19:29:09.908 087 18299.93 33.30 52297.45 88888.00 2010-03-28 19:29:10.408 087 18299.90 33.32 52297.57 88888.00 2010-03-28 19:29:10.908 087 18299.87 33.34 52297.61 88888.00 2010-03-28 19:29:11.408 087 18299.91 33.42 52297.47 88888.00 2010-03-28 19:29:11.908 087 18299.95 33.37 52297.48 88888.00 2010-03-28 19:29:12.408 087 18299.93 33.33 52297.46 88888.00 2010-03-28 19:29:12.908 087 18299.96 33.31 52297.45 88888.00 2010-03-28 19:29:13.408 087 18299.92 33.29 52297.30 88888.00 2010-03-28 19:29:13.908 087 18299.91 33.30 52297.30 88888.00 2010-03-28 19:29:14.408 087 18299.84 33.31 52297.12 88888.00 2010-03-28 19:29:14.908 087 18299.92 33.24 52297.08 88888.00 2010-03-28 19:29:15.408 087 18299.88 33.21 52297.21 88888.00 2010-03-28 19:29:15.908 087 18299.81 33.19 52297.18 88888.00 2010-03-28 19:29:16.408 087 18299.77 33.05 52297.20 88888.00 2010-03-28 19:29:16.908 087 18299.78 33.08 52297.18 88888.00 2010-03-28 19:29:17.408 087 18299.69 33.09 52297.25 88888.00 2010-03-28 19:29:17.908 087 18299.69 33.07 52297.15 88888.00 2010-03-28 19:29:18.408 087 18299.69 33.06 52297.10 88888.00 2010-03-28 19:29:18.908 087 18299.90 33.01 52297.09 88888.00 2010-03-28 19:29:19.408 087 18299.80 33.04 52297.20 88888.00 2010-03-28 19:29:19.908 087 18299.79 32.97 52297.23 88888.00 2010-03-28 19:29:20.408 087 18299.87 32.89 52297.09 88888.00 2010-03-28 19:29:20.908 087 18299.85 32.99 52297.19 88888.00 2010-03-28 19:29:21.408 087 18299.77 32.96 52297.35 88888.00 2010-03-28 19:29:21.908 087 18299.90 32.88 52297.34 88888.00 2010-03-28 19:29:22.408 087 18300.02 32.88 52297.39 88888.00 2010-03-28 19:29:22.908 087 18300.02 32.82 52297.38 88888.00 2010-03-28 19:29:23.408 087 18299.95 32.83 52297.43 88888.00 2010-03-28 19:29:23.908 087 18299.92 32.79 52297.39 88888.00 2010-03-28 19:29:24.408 087 18299.81 32.77 52297.35 88888.00 2010-03-28 19:29:24.908 087 18299.87 32.74 52297.39 88888.00 2010-03-28 19:29:25.408 087 18299.89 32.65 52297.51 88888.00 2010-03-28 19:29:25.908 087 18299.85 32.68 52297.60 88888.00 2010-03-28 19:29:26.408 087 18299.83 32.71 52297.51 88888.00 2010-03-28 19:29:26.908 087 18299.89 32.65 52297.57 88888.00 2010-03-28 19:29:27.408 087 18299.88 32.69 52297.57 88888.00 2010-03-28 19:29:27.908 087 18299.80 32.63 52297.54 88888.00 2010-03-28 19:29:28.408 087 18299.71 32.66 52297.55 88888.00 2010-03-28 19:29:28.908 087 18299.81 32.68 52297.57 88888.00 2010-03-28 19:29:29.408 087 18299.88 32.67 52297.54 88888.00 2010-03-28 19:29:29.908 087 18299.88 32.70 52297.60 88888.00 2010-03-28 19:29:30.408 087 18299.89 32.76 52297.53 88888.00 2010-03-28 19:29:30.908 087 18299.92 32.80 52297.57 88888.00 2010-03-28 19:29:31.408 087 18299.93 32.76 52297.51 88888.00 2010-03-28 19:29:31.908 087 18299.84 32.73 52297.49 88888.00 2010-03-28 19:29:32.408 087 18299.92 32.66 52297.54 88888.00 2010-03-28 19:29:32.908 087 18299.94 32.70 52297.56 88888.00 2010-03-28 19:29:33.408 087 18299.90 32.73 52297.53 88888.00 2010-03-28 19:29:33.908 087 18299.91 32.74 52297.57 88888.00 2010-03-28 19:29:34.408 087 18299.87 32.76 52297.58 88888.00 2010-03-28 19:29:34.908 087 18299.78 32.71 52297.71 88888.00 2010-03-28 19:29:35.408 087 18299.87 32.65 52297.61 88888.00 2010-03-28 19:29:35.908 087 18299.85 32.64 52297.44 88888.00 2010-03-28 19:29:36.408 087 18299.88 32.66 52297.44 88888.00 2010-03-28 19:29:36.908 087 18299.89 32.65 52297.34 88888.00 2010-03-28 19:29:37.408 087 18299.89 32.70 52297.35 88888.00 2010-03-28 19:29:37.908 087 18299.96 32.65 52297.40 88888.00 2010-03-28 19:29:38.408 087 18299.99 32.63 52297.44 88888.00 2010-03-28 19:29:38.908 087 18300.12 32.65 52297.40 88888.00 2010-03-28 19:29:39.408 087 18300.11 32.68 52297.40 88888.00 2010-03-28 19:29:39.908 087 18300.02 32.72 52297.38 88888.00 2010-03-28 19:29:40.408 087 18300.04 32.66 52297.50 88888.00 2010-03-28 19:29:40.908 087 18299.98 32.65 52297.47 88888.00 2010-03-28 19:29:41.408 087 18299.89 32.67 52297.37 88888.00 2010-03-28 19:29:41.908 087 18300.00 32.72 52297.45 88888.00 2010-03-28 19:29:42.408 087 18300.03 32.75 52297.46 88888.00 2010-03-28 19:29:42.908 087 18300.05 32.79 52297.49 88888.00 2010-03-28 19:29:43.408 087 18300.11 32.77 52297.48 88888.00 2010-03-28 19:29:43.908 087 18300.03 32.79 52297.59 88888.00 2010-03-28 19:29:44.408 087 18299.96 32.86 52297.59 88888.00 2010-03-28 19:29:44.908 087 18300.01 32.87 52297.51 88888.00 2010-03-28 19:29:45.408 087 18300.13 32.86 52297.54 88888.00 2010-03-28 19:29:45.908 087 18300.18 32.81 52297.65 88888.00 2010-03-28 19:29:46.408 087 18300.21 32.83 52297.72 88888.00 2010-03-28 19:29:46.908 087 18300.21 32.88 52297.63 88888.00 2010-03-28 19:29:47.408 087 18300.22 32.88 52297.56 88888.00 2010-03-28 19:29:47.908 087 18300.29 32.88 52297.60 88888.00 2010-03-28 19:29:48.408 087 18300.15 32.92 52297.61 88888.00 2010-03-28 19:29:48.908 087 18300.02 32.90 52297.55 88888.00 2010-03-28 19:29:49.408 087 18300.20 32.88 52297.45 88888.00 2010-03-28 19:29:49.908 087 18300.27 32.89 52297.42 88888.00 2010-03-28 19:29:50.408 087 18300.22 32.89 52297.56 88888.00 2010-03-28 19:29:50.908 087 18300.20 32.87 52297.50 88888.00 2010-03-28 19:29:51.408 087 18300.04 32.83 52297.56 88888.00 2010-03-28 19:29:51.908 087 18300.02 32.89 52297.55 88888.00 2010-03-28 19:29:52.408 087 18300.00 32.92 52297.68 88888.00 2010-03-28 19:29:52.908 087 18300.12 32.95 52297.70 88888.00 2010-03-28 19:29:53.408 087 18300.07 32.96 52297.55 88888.00 2010-03-28 19:29:53.908 087 18300.02 32.99 52297.55 88888.00 2010-03-28 19:29:54.408 087 18300.05 33.01 52297.55 88888.00 2010-03-28 19:29:54.908 087 18300.14 33.00 52297.54 88888.00 2010-03-28 19:29:55.408 087 18300.16 32.99 52297.57 88888.00 2010-03-28 19:29:55.908 087 18300.20 33.06 52297.61 88888.00 2010-03-28 19:29:56.408 087 18300.10 33.02 52297.58 88888.00 2010-03-28 19:29:56.908 087 18300.10 32.99 52297.45 88888.00 2010-03-28 19:29:57.408 087 18300.22 33.03 52297.56 88888.00 2010-03-28 19:29:57.908 087 18300.09 33.06 52297.62 88888.00 2010-03-28 19:29:58.408 087 18300.18 33.09 52297.69 88888.00 2010-03-28 19:29:58.908 087 18300.24 33.09 52297.76 88888.00 2010-03-28 19:29:59.408 087 18300.28 33.08 52297.82 88888.00 2010-03-28 19:29:59.908 087 18300.24 32.92 52297.92 88888.00 2010-03-28 19:30:00.408 087 18300.17 32.82 52297.84 88888.00 2010-03-28 19:30:00.908 087 18300.11 32.79 52297.72 88888.00 2010-03-28 19:30:01.408 087 18300.10 32.82 52297.82 88888.00 2010-03-28 19:30:01.908 087 18300.04 32.78 52297.98 88888.00 2010-03-28 19:30:02.408 087 18300.11 32.77 52298.03 88888.00 2010-03-28 19:30:02.908 087 18300.13 32.77 52297.95 88888.00 2010-03-28 19:30:03.408 087 18300.21 32.82 52297.73 88888.00 2010-03-28 19:30:03.908 087 18300.28 32.81 52297.68 88888.00 2010-03-28 19:30:04.408 087 18300.18 32.88 52297.62 88888.00 2010-03-28 19:30:04.908 087 18300.17 32.94 52297.67 88888.00 2010-03-28 19:30:05.408 087 18300.22 32.92 52297.89 88888.00 2010-03-28 19:30:05.908 087 18300.23 32.99 52297.93 88888.00 2010-03-28 19:30:06.408 087 18300.28 32.94 52297.78 88888.00 2010-03-28 19:30:06.908 087 18300.23 32.84 52297.65 88888.00 2010-03-28 19:30:07.408 087 18300.16 32.92 52297.49 88888.00 2010-03-28 19:30:07.908 087 18300.21 33.03 52297.56 88888.00 2010-03-28 19:30:08.408 087 18300.07 33.08 52297.67 88888.00 2010-03-28 19:30:08.908 087 18300.10 33.09 52297.76 88888.00 2010-03-28 19:30:09.408 087 18300.10 33.09 52297.73 88888.00 2010-03-28 19:30:09.908 087 18300.06 33.15 52297.58 88888.00 2010-03-28 19:30:10.408 087 18299.87 33.10 52297.58 88888.00 2010-03-28 19:30:10.908 087 18299.90 33.14 52297.56 88888.00 2010-03-28 19:30:11.408 087 18300.02 33.12 52297.57 88888.00 2010-03-28 19:30:11.908 087 18299.95 33.08 52297.69 88888.00 2010-03-28 19:30:12.408 087 18299.90 33.07 52297.69 88888.00 2010-03-28 19:30:12.908 087 18299.93 33.02 52297.68 88888.00 2010-03-28 19:30:13.408 087 18299.93 33.01 52297.66 88888.00 2010-03-28 19:30:13.908 087 18299.99 32.89 52297.74 88888.00 2010-03-28 19:30:14.408 087 18300.00 32.91 52297.74 88888.00 2010-03-28 19:30:14.908 087 18300.11 32.85 52297.77 88888.00 2010-03-28 19:30:15.408 087 18299.95 32.81 52297.70 88888.00 2010-03-28 19:30:15.908 087 18299.89 32.87 52297.76 88888.00 2010-03-28 19:30:16.408 087 18300.03 32.86 52297.76 88888.00 2010-03-28 19:30:16.908 087 18300.04 32.92 52297.72 88888.00 2010-03-28 19:30:17.408 087 18300.00 32.94 52297.68 88888.00 2010-03-28 19:30:17.908 087 18299.98 32.95 52297.69 88888.00 2010-03-28 19:30:18.408 087 18299.98 33.01 52297.76 88888.00 2010-03-28 19:30:18.908 087 18299.90 33.04 52297.70 88888.00 2010-03-28 19:30:19.408 087 18299.76 33.01 52297.65 88888.00 2010-03-28 19:30:19.908 087 18299.88 32.96 52297.62 88888.00 2010-03-28 19:30:20.408 087 18299.92 32.96 52297.73 88888.00 2010-03-28 19:30:20.908 087 18299.90 33.01 52297.58 88888.00 2010-03-28 19:30:21.408 087 18300.01 33.03 52297.55 88888.00 2010-03-28 19:30:21.908 087 18300.01 32.96 52297.60 88888.00 2010-03-28 19:30:22.408 087 18299.98 32.97 52297.60 88888.00 2010-03-28 19:30:22.908 087 18299.95 33.05 52297.61 88888.00 2010-03-28 19:30:23.408 087 18299.96 33.04 52297.58 88888.00 2010-03-28 19:30:23.908 087 18300.01 33.04 52297.56 88888.00 2010-03-28 19:30:24.408 087 18300.07 33.03 52297.62 88888.00 2010-03-28 19:30:24.908 087 18300.16 33.11 52297.65 88888.00 2010-03-28 19:30:25.408 087 18300.12 33.10 52297.72 88888.00 2010-03-28 19:30:25.908 087 18300.12 33.10 52297.67 88888.00 2010-03-28 19:30:26.408 087 18300.18 33.17 52297.69 88888.00 2010-03-28 19:30:26.908 087 18300.21 33.10 52297.68 88888.00 2010-03-28 19:30:27.408 087 18300.25 33.09 52297.60 88888.00 2010-03-28 19:30:27.908 087 18300.26 33.22 52297.56 88888.00 2010-03-28 19:30:28.408 087 18300.16 33.37 52297.55 88888.00 2010-03-28 19:30:28.908 087 18300.20 33.37 52297.40 88888.00 2010-03-28 19:30:29.408 087 18300.27 33.42 52297.40 88888.00 2010-03-28 19:30:29.908 087 18300.22 33.50 52297.50 88888.00 2010-03-28 19:30:30.408 087 18300.23 33.54 52297.55 88888.00 2010-03-28 19:30:30.908 087 18300.38 33.58 52297.55 88888.00 2010-03-28 19:30:31.408 087 18300.39 33.58 52297.57 88888.00 2010-03-28 19:30:31.908 087 18300.38 33.57 52297.57 88888.00 2010-03-28 19:30:32.408 087 18300.42 33.58 52297.54 88888.00 2010-03-28 19:30:32.908 087 18300.54 33.66 52297.55 88888.00 2010-03-28 19:30:33.408 087 18300.55 33.59 52297.54 88888.00 2010-03-28 19:30:33.908 087 18300.50 33.56 52297.47 88888.00 2010-03-28 19:30:34.408 087 18300.52 33.58 52297.45 88888.00 2010-03-28 19:30:34.908 087 18300.46 33.57 52297.34 88888.00 2010-03-28 19:30:35.408 087 18300.53 33.62 52297.34 88888.00 2010-03-28 19:30:35.908 087 18300.64 33.57 52297.42 88888.00 2010-03-28 19:30:36.408 087 18300.58 33.62 52297.46 88888.00 2010-03-28 19:30:36.908 087 18300.60 33.57 52297.48 88888.00 2010-03-28 19:30:37.408 087 18300.59 33.61 52297.46 88888.00 2010-03-28 19:30:37.908 087 18300.66 33.58 52297.56 88888.00 2010-03-28 19:30:38.408 087 18300.72 33.59 52297.61 88888.00 2010-03-28 19:30:38.908 087 18300.66 33.69 52297.58 88888.00 2010-03-28 19:30:39.408 087 18300.65 33.70 52297.44 88888.00 2010-03-28 19:30:39.908 087 18300.72 33.69 52297.38 88888.00 2010-03-28 19:30:40.408 087 18300.77 33.63 52297.42 88888.00 2010-03-28 19:30:40.908 087 18300.81 33.57 52297.60 88888.00 2010-03-28 19:30:41.408 087 18300.78 33.48 52297.66 88888.00 2010-03-28 19:30:41.908 087 18300.79 33.51 52297.54 88888.00 2010-03-28 19:30:42.408 087 18300.72 33.47 52297.53 88888.00 2010-03-28 19:30:42.908 087 18300.75 33.41 52297.51 88888.00 2010-03-28 19:30:43.408 087 18300.87 33.34 52297.54 88888.00 2010-03-28 19:30:43.908 087 18300.83 33.38 52297.54 88888.00 2010-03-28 19:30:44.408 087 18300.78 33.37 52297.45 88888.00 2010-03-28 19:30:44.908 087 18300.81 33.35 52297.60 88888.00 2010-03-28 19:30:45.408 087 18300.85 33.35 52297.59 88888.00 2010-03-28 19:30:45.908 087 18300.75 33.28 52297.61 88888.00 2010-03-28 19:30:46.408 087 18300.63 33.17 52297.66 88888.00 2010-03-28 19:30:46.908 087 18300.63 33.15 52297.48 88888.00 2010-03-28 19:30:47.408 087 18300.65 33.12 52297.51 88888.00 2010-03-28 19:30:47.908 087 18300.65 33.17 52297.68 88888.00 2010-03-28 19:30:48.408 087 18300.55 33.18 52297.66 88888.00 2010-03-28 19:30:48.908 087 18300.48 33.10 52297.58 88888.00 2010-03-28 19:30:49.408 087 18300.52 33.01 52297.59 88888.00 2010-03-28 19:30:49.908 087 18300.55 32.97 52297.61 88888.00 2010-03-28 19:30:50.408 087 18300.60 32.98 52297.57 88888.00 2010-03-28 19:30:50.908 087 18300.72 32.92 52297.60 88888.00 2010-03-28 19:30:51.408 087 18300.69 32.89 52297.63 88888.00 2010-03-28 19:30:51.908 087 18300.67 32.92 52297.59 88888.00 2010-03-28 19:30:52.408 087 18300.68 32.89 52297.71 88888.00 2010-03-28 19:30:52.908 087 18300.71 32.84 52297.69 88888.00 2010-03-28 19:30:53.408 087 18300.68 32.89 52297.74 88888.00 2010-03-28 19:30:53.908 087 18300.57 32.83 52297.71 88888.00 2010-03-28 19:30:54.408 087 18300.53 32.84 52297.65 88888.00 2010-03-28 19:30:54.908 087 18300.58 32.89 52297.59 88888.00 2010-03-28 19:30:55.408 087 18300.61 32.84 52297.61 88888.00 2010-03-28 19:30:55.908 087 18300.59 32.78 52297.72 88888.00 2010-03-28 19:30:56.408 087 18300.60 32.81 52297.85 88888.00 2010-03-28 19:30:56.908 087 18300.56 32.80 52297.88 88888.00 2010-03-28 19:30:57.408 087 18300.50 32.81 52297.71 88888.00 2010-03-28 19:30:57.908 087 18300.54 32.75 52297.46 88888.00 2010-03-28 19:30:58.408 087 18300.48 32.74 52297.46 88888.00 2010-03-28 19:30:58.908 087 18300.50 32.72 52297.47 88888.00 2010-03-28 19:30:59.408 087 18300.47 32.76 52297.60 88888.00 2010-03-28 19:30:59.908 087 18300.49 32.78 52297.73 88888.00 2010-03-28 19:31:00.408 087 18300.53 32.75 52297.86 88888.00 2010-03-28 19:31:00.908 087 18300.34 32.73 52297.82 88888.00 2010-03-28 19:31:01.408 087 18300.34 32.76 52297.79 88888.00 2010-03-28 19:31:01.908 087 18300.43 32.82 52297.92 88888.00 2010-03-28 19:31:02.408 087 18300.40 32.82 52298.06 88888.00 2010-03-28 19:31:02.908 087 18300.43 32.84 52297.96 88888.00 2010-03-28 19:31:03.408 087 18300.42 33.00 52297.76 88888.00 2010-03-28 19:31:03.908 087 18300.38 32.97 52297.81 88888.00 2010-03-28 19:31:04.408 087 18300.39 32.96 52297.73 88888.00 2010-03-28 19:31:04.908 087 18300.37 32.94 52297.67 88888.00 2010-03-28 19:31:05.408 087 18300.37 32.96 52297.70 88888.00 2010-03-28 19:31:05.908 087 18300.40 32.92 52297.84 88888.00 2010-03-28 19:31:06.408 087 18300.43 32.95 52297.78 88888.00 2010-03-28 19:31:06.908 087 18300.43 32.91 52297.72 88888.00 2010-03-28 19:31:07.408 087 18300.46 32.90 52297.74 88888.00 2010-03-28 19:31:07.908 087 18300.49 32.89 52297.73 88888.00 2010-03-28 19:31:08.408 087 18300.42 32.90 52297.73 88888.00 2010-03-28 19:31:08.908 087 18300.27 32.80 52297.57 88888.00 2010-03-28 19:31:09.408 087 18300.38 32.77 52297.35 88888.00 2010-03-28 19:31:09.908 087 18300.28 32.77 52297.40 88888.00 2010-03-28 19:31:10.408 087 18300.24 32.75 52297.70 88888.00 2010-03-28 19:31:10.908 087 18300.34 32.75 52297.73 88888.00 2010-03-28 19:31:11.408 087 18300.55 32.79 52297.63 88888.00 2010-03-28 19:31:11.908 087 18300.55 32.79 52297.61 88888.00 2010-03-28 19:31:12.408 087 18300.58 32.90 52297.74 88888.00 2010-03-28 19:31:12.908 087 18300.49 32.91 52297.51 88888.00 2010-03-28 19:31:13.408 087 18300.54 32.90 52297.39 88888.00 2010-03-28 19:31:13.908 087 18300.56 32.94 52297.39 88888.00 2010-03-28 19:31:14.408 087 18300.55 33.01 52297.48 88888.00 2010-03-28 19:31:14.908 087 18300.59 33.04 52297.50 88888.00 2010-03-28 19:31:15.408 087 18300.63 32.97 52297.57 88888.00 2010-03-28 19:31:15.908 087 18300.56 32.94 52297.68 88888.00 2010-03-28 19:31:16.408 087 18300.50 32.97 52297.57 88888.00 2010-03-28 19:31:16.908 087 18300.60 32.96 52297.47 88888.00 2010-03-28 19:31:17.408 087 18300.61 33.00 52297.51 88888.00 2010-03-28 19:31:17.908 087 18300.68 32.95 52297.60 88888.00 2010-03-28 19:31:18.408 087 18300.63 32.91 52297.62 88888.00 2010-03-28 19:31:18.908 087 18300.70 33.03 52297.63 88888.00 2010-03-28 19:31:19.408 087 18300.67 33.06 52297.74 88888.00 2010-03-28 19:31:19.908 087 18300.65 33.00 52297.78 88888.00 2010-03-28 19:31:20.408 087 18300.65 32.99 52297.84 88888.00 2010-03-28 19:31:20.908 087 18300.55 32.98 52297.86 88888.00 2010-03-28 19:31:21.408 087 18300.55 33.02 52297.67 88888.00 2010-03-28 19:31:21.908 087 18300.64 33.07 52297.57 88888.00 2010-03-28 19:31:22.408 087 18300.68 33.19 52297.50 88888.00 2010-03-28 19:31:22.908 087 18300.70 33.21 52297.57 88888.00 2010-03-28 19:31:23.408 087 18300.72 33.09 52297.69 88888.00 2010-03-28 19:31:23.908 087 18300.71 33.04 52297.74 88888.00 2010-03-28 19:31:24.408 087 18300.70 33.01 52297.77 88888.00 2010-03-28 19:31:24.908 087 18300.57 33.01 52297.77 88888.00 2010-03-28 19:31:25.408 087 18300.59 33.06 52297.78 88888.00 2010-03-28 19:31:25.908 087 18300.68 33.09 52297.79 88888.00 2010-03-28 19:31:26.408 087 18300.74 33.10 52297.74 88888.00 2010-03-28 19:31:26.908 087 18300.72 33.06 52297.71 88888.00 2010-03-28 19:31:27.408 087 18300.81 33.02 52297.71 88888.00 2010-03-28 19:31:27.908 087 18300.76 33.01 52297.70 88888.00 2010-03-28 19:31:28.408 087 18300.70 33.05 52297.74 88888.00 2010-03-28 19:31:28.908 087 18300.57 33.07 52297.83 88888.00 2010-03-28 19:31:29.408 087 18300.63 33.10 52297.88 88888.00 2010-03-28 19:31:29.908 087 18300.55 33.10 52297.92 88888.00 2010-03-28 19:31:30.408 087 18300.59 33.13 52298.01 88888.00 2010-03-28 19:31:30.908 087 18300.63 33.18 52297.96 88888.00 2010-03-28 19:31:31.408 087 18300.55 33.13 52297.93 88888.00 2010-03-28 19:31:31.908 087 18300.63 33.04 52298.00 88888.00 2010-03-28 19:31:32.408 087 18300.61 33.05 52298.01 88888.00 2010-03-28 19:31:32.908 087 18300.61 33.02 52298.15 88888.00 2010-03-28 19:31:33.408 087 18300.61 33.01 52298.14 88888.00 2010-03-28 19:31:33.908 087 18300.65 32.95 52298.08 88888.00 2010-03-28 19:31:34.408 087 18300.64 32.94 52298.02 88888.00 2010-03-28 19:31:34.908 087 18300.47 33.03 52297.96 88888.00 2010-03-28 19:31:35.408 087 18300.36 33.09 52298.05 88888.00 2010-03-28 19:31:35.908 087 18300.40 33.06 52298.12 88888.00 2010-03-28 19:31:36.408 087 18300.49 33.04 52298.09 88888.00 2010-03-28 19:31:36.908 087 18300.52 33.05 52298.06 88888.00 2010-03-28 19:31:37.408 087 18300.45 32.99 52298.07 88888.00 2010-03-28 19:31:37.908 087 18300.37 32.88 52298.09 88888.00 2010-03-28 19:31:38.408 087 18300.28 32.89 52298.05 88888.00 2010-03-28 19:31:38.908 087 18300.37 32.87 52298.00 88888.00 2010-03-28 19:31:39.408 087 18300.32 32.85 52297.97 88888.00 2010-03-28 19:31:39.908 087 18300.45 32.84 52298.09 88888.00 2010-03-28 19:31:40.408 087 18300.48 32.83 52298.03 88888.00 2010-03-28 19:31:40.908 087 18300.49 32.76 52297.98 88888.00 2010-03-28 19:31:41.408 087 18300.47 32.72 52298.03 88888.00 2010-03-28 19:31:41.908 087 18300.44 32.71 52298.07 88888.00 2010-03-28 19:31:42.408 087 18300.39 32.70 52298.05 88888.00 2010-03-28 19:31:42.908 087 18300.46 32.59 52297.88 88888.00 2010-03-28 19:31:43.408 087 18300.37 32.55 52297.79 88888.00 2010-03-28 19:31:43.908 087 18300.44 32.56 52297.89 88888.00 2010-03-28 19:31:44.408 087 18300.40 32.54 52297.93 88888.00 2010-03-28 19:31:44.908 087 18300.42 32.54 52297.94 88888.00 2010-03-28 19:31:45.408 087 18300.43 32.58 52298.03 88888.00 2010-03-28 19:31:45.908 087 18300.46 32.64 52297.98 88888.00 2010-03-28 19:31:46.408 087 18300.52 32.64 52297.90 88888.00 2010-03-28 19:31:46.908 087 18300.48 32.72 52297.90 88888.00 2010-03-28 19:31:47.408 087 18300.44 32.65 52297.73 88888.00 2010-03-28 19:31:47.908 087 18300.36 32.61 52297.79 88888.00 2010-03-28 19:31:48.408 087 18300.39 32.56 52297.74 88888.00 2010-03-28 19:31:48.908 087 18300.28 32.57 52297.72 88888.00 2010-03-28 19:31:49.408 087 18300.31 32.61 52297.69 88888.00 2010-03-28 19:31:49.908 087 18300.43 32.59 52297.74 88888.00 2010-03-28 19:31:50.408 087 18300.47 32.52 52297.74 88888.00 2010-03-28 19:31:50.908 087 18300.55 32.50 52297.76 88888.00 2010-03-28 19:31:51.408 087 18300.48 32.49 52297.78 88888.00 2010-03-28 19:31:51.908 087 18300.48 32.53 52297.70 88888.00 2010-03-28 19:31:52.408 087 18300.57 32.56 52297.72 88888.00 2010-03-28 19:31:52.908 087 18300.59 32.56 52297.79 88888.00 2010-03-28 19:31:53.408 087 18300.67 32.56 52297.85 88888.00 2010-03-28 19:31:53.908 087 18300.60 32.53 52297.89 88888.00 2010-03-28 19:31:54.408 087 18300.59 32.48 52297.83 88888.00 2010-03-28 19:31:54.908 087 18300.59 32.56 52297.84 88888.00 2010-03-28 19:31:55.408 087 18300.55 32.65 52297.73 88888.00 2010-03-28 19:31:55.908 087 18300.58 32.66 52297.78 88888.00 2010-03-28 19:31:56.408 087 18300.58 32.58 52297.78 88888.00 2010-03-28 19:31:56.908 087 18300.65 32.59 52297.72 88888.00 2010-03-28 19:31:57.408 087 18300.75 32.70 52297.81 88888.00 2010-03-28 19:31:57.908 087 18300.82 32.74 52297.86 88888.00 2010-03-28 19:31:58.408 087 18300.80 32.71 52297.69 88888.00 2010-03-28 19:31:58.908 087 18300.79 32.72 52297.79 88888.00 2010-03-28 19:31:59.408 087 18300.80 32.84 52297.84 88888.00 2010-03-28 19:31:59.908 087 18300.77 32.91 52297.79 88888.00 2010-03-28 19:32:00.408 087 18300.87 32.89 52297.68 88888.00 2010-03-28 19:32:00.908 087 18300.68 32.89 52297.73 88888.00 2010-03-28 19:32:01.408 087 18300.72 32.90 52297.77 88888.00 2010-03-28 19:32:01.908 087 18300.78 32.95 52297.74 88888.00 2010-03-28 19:32:02.408 087 18300.77 33.03 52297.66 88888.00 2010-03-28 19:32:02.908 087 18300.80 33.00 52297.60 88888.00 2010-03-28 19:32:03.408 087 18300.85 32.97 52297.61 88888.00 2010-03-28 19:32:03.908 087 18300.80 32.94 52297.51 88888.00 2010-03-28 19:32:04.408 087 18300.83 32.98 52297.59 88888.00 2010-03-28 19:32:04.908 087 18300.88 33.02 52297.73 88888.00 2010-03-28 19:32:05.408 087 18300.91 32.98 52297.72 88888.00 2010-03-28 19:32:05.908 087 18300.89 32.99 52297.69 88888.00 2010-03-28 19:32:06.408 087 18300.82 33.02 52297.62 88888.00 2010-03-28 19:32:06.908 087 18300.88 32.98 52297.63 88888.00 2010-03-28 19:32:07.408 087 18300.88 32.94 52297.71 88888.00 2010-03-28 19:32:07.908 087 18300.85 32.91 52297.76 88888.00 2010-03-28 19:32:08.408 087 18300.85 32.92 52297.78 88888.00 2010-03-28 19:32:08.908 087 18300.89 32.97 52297.95 88888.00 2010-03-28 19:32:09.408 087 18300.82 32.97 52298.00 88888.00 2010-03-28 19:32:09.908 087 18300.85 32.87 52297.95 88888.00 2010-03-28 19:32:10.408 087 18300.88 32.87 52297.86 88888.00 2010-03-28 19:32:10.908 087 18300.94 32.95 52297.84 88888.00 2010-03-28 19:32:11.408 087 18300.89 32.96 52297.95 88888.00 2010-03-28 19:32:11.908 087 18300.93 32.96 52297.88 88888.00 2010-03-28 19:32:12.408 087 18301.04 32.98 52297.72 88888.00 2010-03-28 19:32:12.908 087 18301.01 32.92 52297.70 88888.00 2010-03-28 19:32:13.408 087 18300.99 32.87 52297.80 88888.00 2010-03-28 19:32:13.908 087 18301.04 32.81 52297.67 88888.00 2010-03-28 19:32:14.408 087 18301.01 32.84 52297.66 88888.00 2010-03-28 19:32:14.908 087 18300.98 32.86 52297.69 88888.00 2010-03-28 19:32:15.408 087 18300.97 32.83 52297.77 88888.00 2010-03-28 19:32:15.908 087 18300.85 32.82 52297.78 88888.00 2010-03-28 19:32:16.408 087 18300.81 32.84 52297.69 88888.00 2010-03-28 19:32:16.908 087 18300.90 32.77 52297.69 88888.00 2010-03-28 19:32:17.408 087 18300.96 32.79 52297.74 88888.00 2010-03-28 19:32:17.908 087 18300.94 32.77 52297.74 88888.00 2010-03-28 19:32:18.408 087 18301.13 32.76 52297.71 88888.00 2010-03-28 19:32:18.908 087 18301.16 32.78 52297.74 88888.00 2010-03-28 19:32:19.408 087 18301.09 32.76 52297.82 88888.00 2010-03-28 19:32:19.908 087 18300.99 32.65 52297.77 88888.00 2010-03-28 19:32:20.408 087 18300.99 32.70 52297.68 88888.00 2010-03-28 19:32:20.908 087 18301.01 32.66 52297.70 88888.00 2010-03-28 19:32:21.408 087 18301.00 32.66 52297.66 88888.00 2010-03-28 19:32:21.908 087 18301.03 32.67 52297.66 88888.00 2010-03-28 19:32:22.408 087 18301.12 32.65 52297.60 88888.00 2010-03-28 19:32:22.908 087 18301.16 32.73 52297.60 88888.00 2010-03-28 19:32:23.408 087 18301.14 32.73 52297.62 88888.00 2010-03-28 19:32:23.908 087 18301.21 32.64 52297.76 88888.00 2010-03-28 19:32:24.408 087 18301.16 32.55 52297.72 88888.00 2010-03-28 19:32:24.908 087 18301.14 32.64 52297.62 88888.00 2010-03-28 19:32:25.408 087 18301.07 32.68 52297.54 88888.00 2010-03-28 19:32:25.908 087 18301.07 32.78 52297.56 88888.00 2010-03-28 19:32:26.408 087 18301.11 32.77 52297.66 88888.00 2010-03-28 19:32:26.908 087 18301.12 32.65 52297.61 88888.00 2010-03-28 19:32:27.408 087 18301.08 32.53 52297.62 88888.00 2010-03-28 19:32:27.908 087 18301.13 32.62 52297.43 88888.00 2010-03-28 19:32:28.408 087 18301.11 32.68 52297.31 88888.00 2010-03-28 19:32:28.908 087 18301.10 32.69 52297.39 88888.00 2010-03-28 19:32:29.408 087 18301.22 32.74 52297.48 88888.00 2010-03-28 19:32:29.908 087 18301.26 32.79 52297.51 88888.00 2010-03-28 19:32:30.408 087 18301.25 32.71 52297.35 88888.00 2010-03-28 19:32:30.908 087 18301.26 32.67 52297.33 88888.00 2010-03-28 19:32:31.408 087 18301.28 32.68 52297.22 88888.00 2010-03-28 19:32:31.908 087 18301.25 32.65 52297.13 88888.00 2010-03-28 19:32:32.408 087 18301.16 32.62 52297.28 88888.00 2010-03-28 19:32:32.908 087 18301.26 32.62 52297.20 88888.00 2010-03-28 19:32:33.408 087 18301.40 32.59 52297.28 88888.00 2010-03-28 19:32:33.908 087 18301.37 32.62 52297.31 88888.00 2010-03-28 19:32:34.408 087 18301.39 32.54 52297.35 88888.00 2010-03-28 19:32:34.908 087 18301.40 32.57 52297.47 88888.00 2010-03-28 19:32:35.408 087 18301.35 32.59 52297.55 88888.00 2010-03-28 19:32:35.908 087 18301.44 32.62 52297.48 88888.00 2010-03-28 19:32:36.408 087 18301.44 32.58 52297.54 88888.00 2010-03-28 19:32:36.908 087 18301.42 32.58 52297.53 88888.00 2010-03-28 19:32:37.408 087 18301.47 32.54 52297.46 88888.00 2010-03-28 19:32:37.908 087 18301.39 32.55 52297.39 88888.00 2010-03-28 19:32:38.408 087 18301.37 32.58 52297.49 88888.00 2010-03-28 19:32:38.908 087 18301.41 32.66 52297.54 88888.00 2010-03-28 19:32:39.408 087 18301.39 32.67 52297.54 88888.00 2010-03-28 19:32:39.908 087 18301.28 32.62 52297.57 88888.00 2010-03-28 19:32:40.408 087 18301.19 32.57 52297.55 88888.00 2010-03-28 19:32:40.908 087 18301.33 32.58 52297.63 88888.00 2010-03-28 19:32:41.408 087 18301.31 32.64 52297.69 88888.00 2010-03-28 19:32:41.908 087 18301.19 32.63 52297.58 88888.00 2010-03-28 19:32:42.408 087 18301.16 32.61 52297.57 88888.00 2010-03-28 19:32:42.908 087 18301.23 32.61 52297.54 88888.00 2010-03-28 19:32:43.408 087 18301.32 32.64 52297.62 88888.00 2010-03-28 19:32:43.908 087 18301.36 32.67 52297.62 88888.00 2010-03-28 19:32:44.408 087 18301.39 32.75 52297.47 88888.00 2010-03-28 19:32:44.908 087 18301.36 32.73 52297.39 88888.00 2010-03-28 19:32:45.408 087 18301.34 32.74 52297.46 88888.00 2010-03-28 19:32:45.908 087 18301.40 32.75 52297.59 88888.00 2010-03-28 19:32:46.408 087 18301.34 32.75 52297.39 88888.00 2010-03-28 19:32:46.908 087 18301.34 32.74 52297.28 88888.00 2010-03-28 19:32:47.408 087 18301.40 32.70 52297.31 88888.00 2010-03-28 19:32:47.908 087 18301.34 32.69 52297.43 88888.00 2010-03-28 19:32:48.408 087 18301.41 32.85 52297.31 88888.00 2010-03-28 19:32:48.908 087 18301.47 32.98 52297.31 88888.00 2010-03-28 19:32:49.408 087 18301.54 32.95 52297.31 88888.00 2010-03-28 19:32:49.908 087 18301.50 32.85 52297.27 88888.00 2010-03-28 19:32:50.408 087 18301.46 32.88 52297.32 88888.00 2010-03-28 19:32:50.908 087 18301.53 32.91 52297.35 88888.00 2010-03-28 19:32:51.408 087 18301.59 32.88 52297.35 88888.00 2010-03-28 19:32:51.908 087 18301.56 32.92 52297.42 88888.00 2010-03-28 19:32:52.408 087 18301.64 32.92 52297.49 88888.00 2010-03-28 19:32:52.908 087 18301.63 32.94 52297.48 88888.00 2010-03-28 19:32:53.408 087 18301.50 32.96 52297.42 88888.00 2010-03-28 19:32:53.908 087 18301.47 32.91 52297.48 88888.00 2010-03-28 19:32:54.408 087 18301.63 32.98 52297.55 88888.00 2010-03-28 19:32:54.908 087 18301.69 33.08 52297.50 88888.00 2010-03-28 19:32:55.408 087 18301.69 33.08 52297.49 88888.00 2010-03-28 19:32:55.908 087 18301.53 33.01 52297.44 88888.00 2010-03-28 19:32:56.408 087 18301.56 32.97 52297.45 88888.00 2010-03-28 19:32:56.908 087 18301.59 33.00 52297.45 88888.00 2010-03-28 19:32:57.408 087 18301.53 33.01 52297.50 88888.00 2010-03-28 19:32:57.908 087 18301.61 33.06 52297.53 88888.00 2010-03-28 19:32:58.408 087 18301.57 33.07 52297.49 88888.00 2010-03-28 19:32:58.908 087 18301.69 33.05 52297.39 88888.00 2010-03-28 19:32:59.408 087 18301.69 33.02 52297.48 88888.00 2010-03-28 19:32:59.908 087 18301.66 33.06 52297.53 88888.00 2010-03-28 19:33:00.408 087 18301.70 33.07 52297.66 88888.00 2010-03-28 19:33:00.908 087 18301.65 33.05 52297.65 88888.00 2010-03-28 19:33:01.408 087 18301.69 33.09 52297.72 88888.00 2010-03-28 19:33:01.908 087 18301.66 33.10 52297.74 88888.00 2010-03-28 19:33:02.408 087 18301.65 33.12 52297.82 88888.00 2010-03-28 19:33:02.908 087 18301.66 33.09 52297.86 88888.00 2010-03-28 19:33:03.408 087 18301.57 33.06 52297.88 88888.00 2010-03-28 19:33:03.908 087 18301.63 33.05 52297.88 88888.00 2010-03-28 19:33:04.408 087 18301.59 33.06 52297.82 88888.00 2010-03-28 19:33:04.908 087 18301.46 33.11 52297.92 88888.00 2010-03-28 19:33:05.408 087 18301.45 33.14 52297.82 88888.00 2010-03-28 19:33:05.908 087 18301.50 33.13 52297.77 88888.00 2010-03-28 19:33:06.408 087 18301.40 33.03 52297.71 88888.00 2010-03-28 19:33:06.908 087 18301.31 33.00 52297.67 88888.00 2010-03-28 19:33:07.408 087 18301.35 32.97 52297.72 88888.00 2010-03-28 19:33:07.908 087 18301.32 32.88 52297.79 88888.00 2010-03-28 19:33:08.408 087 18301.31 32.94 52297.83 88888.00 2010-03-28 19:33:08.908 087 18301.31 32.98 52297.79 88888.00 2010-03-28 19:33:09.408 087 18301.28 32.94 52297.76 88888.00 2010-03-28 19:33:09.908 087 18301.33 32.95 52297.80 88888.00 2010-03-28 19:33:10.408 087 18301.34 32.97 52297.85 88888.00 2010-03-28 19:33:10.908 087 18301.42 32.94 52297.83 88888.00 2010-03-28 19:33:11.408 087 18301.43 32.96 52297.84 88888.00 2010-03-28 19:33:11.908 087 18301.35 32.91 52297.83 88888.00 2010-03-28 19:33:12.408 087 18301.41 32.97 52297.72 88888.00 2010-03-28 19:33:12.908 087 18301.34 32.99 52297.77 88888.00 2010-03-28 19:33:13.408 087 18301.40 32.99 52297.88 88888.00 2010-03-28 19:33:13.908 087 18301.43 32.89 52297.85 88888.00 2010-03-28 19:33:14.408 087 18301.28 32.90 52297.83 88888.00 2010-03-28 19:33:14.908 087 18301.31 32.94 52297.88 88888.00 2010-03-28 19:33:15.408 087 18301.20 32.95 52297.85 88888.00 2010-03-28 19:33:15.908 087 18301.19 32.99 52297.92 88888.00 2010-03-28 19:33:16.408 087 18301.29 32.95 52297.80 88888.00 2010-03-28 19:33:16.908 087 18301.35 32.95 52297.73 88888.00 2010-03-28 19:33:17.408 087 18301.24 32.87 52297.84 88888.00 2010-03-28 19:33:17.908 087 18301.18 32.91 52297.70 88888.00 2010-03-28 19:33:18.408 087 18301.19 32.91 52297.61 88888.00 2010-03-28 19:33:18.908 087 18301.22 32.96 52297.57 88888.00 2010-03-28 19:33:19.408 087 18301.36 32.96 52297.72 88888.00 2010-03-28 19:33:19.908 087 18301.47 32.94 52297.79 88888.00 2010-03-28 19:33:20.408 087 18301.48 32.98 52297.81 88888.00 2010-03-28 19:33:20.908 087 18301.37 33.07 52297.82 88888.00 2010-03-28 19:33:21.408 087 18301.37 33.03 52297.69 88888.00 2010-03-28 19:33:21.908 087 18301.43 33.02 52297.72 88888.00 2010-03-28 19:33:22.408 087 18301.50 32.95 52297.66 88888.00 2010-03-28 19:33:22.908 087 18301.40 32.97 52297.62 88888.00 2010-03-28 19:33:23.408 087 18301.23 32.99 52297.78 88888.00 2010-03-28 19:33:23.908 087 18301.19 32.97 52297.69 88888.00 2010-03-28 19:33:24.408 087 18301.15 32.94 52297.63 88888.00 2010-03-28 19:33:24.908 087 18301.31 32.99 52297.66 88888.00 2010-03-28 19:33:25.408 087 18301.34 32.92 52297.78 88888.00 2010-03-28 19:33:25.908 087 18301.37 32.86 52297.88 88888.00 2010-03-28 19:33:26.408 087 18301.35 32.96 52297.76 88888.00 2010-03-28 19:33:26.908 087 18301.37 32.98 52297.70 88888.00 2010-03-28 19:33:27.408 087 18301.42 32.97 52297.60 88888.00 2010-03-28 19:33:27.908 087 18301.31 32.97 52297.68 88888.00 2010-03-28 19:33:28.408 087 18301.33 33.05 52297.72 88888.00 2010-03-28 19:33:28.908 087 18301.40 33.11 52297.74 88888.00 2010-03-28 19:33:29.408 087 18301.34 33.05 52297.67 88888.00 2010-03-28 19:33:29.908 087 18301.35 33.00 52297.62 88888.00 2010-03-28 19:33:30.408 087 18301.39 32.99 52297.65 88888.00 2010-03-28 19:33:30.908 087 18301.39 33.00 52297.66 88888.00 2010-03-28 19:33:31.408 087 18301.31 32.99 52297.67 88888.00 2010-03-28 19:33:31.908 087 18301.33 33.08 52297.61 88888.00 2010-03-28 19:33:32.408 087 18301.20 33.09 52297.60 88888.00 2010-03-28 19:33:32.908 087 18301.19 33.08 52297.65 88888.00 2010-03-28 19:33:33.408 087 18301.26 33.06 52297.69 88888.00 2010-03-28 19:33:33.908 087 18301.23 33.07 52297.66 88888.00 2010-03-28 19:33:34.408 087 18301.34 33.09 52297.66 88888.00 2010-03-28 19:33:34.908 087 18301.33 33.11 52297.65 88888.00 2010-03-28 19:33:35.408 087 18301.20 33.09 52297.72 88888.00 2010-03-28 19:33:35.908 087 18301.32 33.10 52297.84 88888.00 2010-03-28 19:33:36.408 087 18301.33 33.21 52297.81 88888.00 2010-03-28 19:33:36.908 087 18301.32 33.24 52297.76 88888.00 2010-03-28 19:33:37.408 087 18301.32 33.20 52297.71 88888.00 2010-03-28 19:33:37.908 087 18301.34 33.25 52297.69 88888.00 2010-03-28 19:33:38.408 087 18301.30 33.21 52297.76 88888.00 2010-03-28 19:33:38.908 087 18301.28 33.25 52297.78 88888.00 2010-03-28 19:33:39.408 087 18301.32 33.32 52297.74 88888.00 2010-03-28 19:33:39.908 087 18301.30 33.34 52297.81 88888.00 2010-03-28 19:33:40.408 087 18301.29 33.29 52297.80 88888.00 2010-03-28 19:33:40.908 087 18301.18 33.34 52297.88 88888.00 2010-03-28 19:33:41.408 087 18301.08 33.40 52297.95 88888.00 2010-03-28 19:33:41.908 087 18301.12 33.42 52297.94 88888.00 2010-03-28 19:33:42.408 087 18301.12 33.42 52297.94 88888.00 2010-03-28 19:33:42.908 087 18301.16 33.34 52297.92 88888.00 2010-03-28 19:33:43.408 087 18301.14 33.32 52297.88 88888.00 2010-03-28 19:33:43.908 087 18301.14 33.36 52297.91 88888.00 2010-03-28 19:33:44.408 087 18301.07 33.42 52297.95 88888.00 2010-03-28 19:33:44.908 087 18301.14 33.52 52297.92 88888.00 2010-03-28 19:33:45.408 087 18301.20 33.54 52297.82 88888.00 2010-03-28 19:33:45.908 087 18301.16 33.44 52297.76 88888.00 2010-03-28 19:33:46.408 087 18301.22 33.45 52297.84 88888.00 2010-03-28 19:33:46.908 087 18301.13 33.44 52297.81 88888.00 2010-03-28 19:33:47.408 087 18301.05 33.41 52297.79 88888.00 2010-03-28 19:33:47.908 087 18300.96 33.40 52297.74 88888.00 2010-03-28 19:33:48.408 087 18300.92 33.39 52297.72 88888.00 2010-03-28 19:33:48.908 087 18301.05 33.35 52297.79 88888.00 2010-03-28 19:33:49.408 087 18300.96 33.34 52297.93 88888.00 2010-03-28 19:33:49.908 087 18300.86 33.33 52298.04 88888.00 2010-03-28 19:33:50.408 087 18300.89 33.37 52297.95 88888.00 2010-03-28 19:33:50.908 087 18300.80 33.39 52297.95 88888.00 2010-03-28 19:33:51.408 087 18300.81 33.41 52297.91 88888.00 2010-03-28 19:33:51.908 087 18300.86 33.44 52297.91 88888.00 2010-03-28 19:33:52.408 087 18300.89 33.41 52297.98 88888.00 2010-03-28 19:33:52.908 087 18300.92 33.47 52298.01 88888.00 2010-03-28 19:33:53.408 087 18300.83 33.50 52298.05 88888.00 2010-03-28 19:33:53.908 087 18300.86 33.50 52298.11 88888.00 2010-03-28 19:33:54.408 087 18300.79 33.49 52298.12 88888.00 2010-03-28 19:33:54.908 087 18300.85 33.52 52298.06 88888.00 2010-03-28 19:33:55.408 087 18300.81 33.56 52298.00 88888.00 2010-03-28 19:33:55.908 087 18300.81 33.70 52298.05 88888.00 2010-03-28 19:33:56.408 087 18300.86 33.65 52298.02 88888.00 2010-03-28 19:33:56.908 087 18300.72 33.59 52297.92 88888.00 2010-03-28 19:33:57.408 087 18300.61 33.56 52297.94 88888.00 2010-03-28 19:33:57.908 087 18300.63 33.61 52298.01 88888.00 2010-03-28 19:33:58.408 087 18300.59 33.64 52298.01 88888.00 2010-03-28 19:33:58.908 087 18300.70 33.66 52297.95 88888.00 2010-03-28 19:33:59.408 087 18300.57 33.64 52298.01 88888.00 2010-03-28 19:33:59.908 087 18300.57 33.62 52297.98 88888.00 2010-03-28 19:34:00.408 087 18300.67 33.59 52298.11 88888.00 2010-03-28 19:34:00.908 087 18300.65 33.62 52297.93 88888.00 2010-03-28 19:34:01.408 087 18300.60 33.61 52297.94 88888.00 2010-03-28 19:34:01.908 087 18300.67 33.58 52298.05 88888.00 2010-03-28 19:34:02.408 087 18300.81 33.54 52298.11 88888.00 2010-03-28 19:34:02.908 087 18300.76 33.48 52298.05 88888.00 2010-03-28 19:34:03.408 087 18300.86 33.54 52298.12 88888.00 2010-03-28 19:34:03.908 087 18300.78 33.62 52298.04 88888.00 2010-03-28 19:34:04.408 087 18300.81 33.69 52298.15 88888.00 2010-03-28 19:34:04.908 087 18300.78 33.74 52298.18 88888.00 2010-03-28 19:34:05.408 087 18300.72 33.75 52298.15 88888.00 2010-03-28 19:34:05.908 087 18300.75 33.69 52297.95 88888.00 2010-03-28 19:34:06.408 087 18300.72 33.65 52297.88 88888.00 2010-03-28 19:34:06.908 087 18300.74 33.70 52298.01 88888.00 2010-03-28 19:34:07.408 087 18300.72 33.70 52298.01 88888.00 2010-03-28 19:34:07.908 087 18300.72 33.70 52297.67 88888.00 2010-03-28 19:34:08.408 087 18300.70 33.75 52297.60 88888.00 2010-03-28 19:34:08.908 087 18300.69 33.76 52297.59 88888.00 2010-03-28 19:34:09.408 087 18300.64 33.71 52297.81 88888.00 2010-03-28 19:34:09.908 087 18300.59 33.69 52297.70 88888.00 2010-03-28 19:34:10.408 087 18300.65 33.64 52297.84 88888.00 2010-03-28 19:34:10.908 087 18300.63 33.56 52297.86 88888.00 2010-03-28 19:34:11.408 087 18300.64 33.57 52297.77 88888.00 2010-03-28 19:34:11.908 087 18300.48 33.53 52297.73 88888.00 2010-03-28 19:34:12.408 087 18300.42 33.50 52297.66 88888.00 2010-03-28 19:34:12.908 087 18300.52 33.48 52297.58 88888.00 2010-03-28 19:34:13.408 087 18300.55 33.52 52297.71 88888.00 2010-03-28 19:34:13.908 087 18300.63 33.56 52297.68 88888.00 2010-03-28 19:34:14.408 087 18300.55 33.53 52297.66 88888.00 2010-03-28 19:34:14.908 087 18300.49 33.55 52297.61 88888.00 2010-03-28 19:34:15.408 087 18300.56 33.52 52297.73 88888.00 2010-03-28 19:34:15.908 087 18300.61 33.43 52297.66 88888.00 2010-03-28 19:34:16.408 087 18300.43 33.48 52297.63 88888.00 2010-03-28 19:34:16.908 087 18300.49 33.47 52297.59 88888.00 2010-03-28 19:34:17.408 087 18300.55 33.39 52297.61 88888.00 2010-03-28 19:34:17.908 087 18300.48 33.39 52297.67 88888.00 2010-03-28 19:34:18.408 087 18300.25 33.40 52297.66 88888.00 2010-03-28 19:34:18.908 087 18300.09 33.43 52297.58 88888.00 2010-03-28 19:34:19.408 087 18300.21 33.42 52297.77 88888.00 2010-03-28 19:34:19.908 087 18300.24 33.41 52297.76 88888.00 2010-03-28 19:34:20.408 087 18300.32 33.39 52297.74 88888.00 2010-03-28 19:34:20.908 087 18300.25 33.34 52297.68 88888.00 2010-03-28 19:34:21.408 087 18300.31 33.34 52297.73 88888.00 2010-03-28 19:34:21.908 087 18300.29 33.34 52297.71 88888.00 2010-03-28 19:34:22.408 087 18300.28 33.32 52297.74 88888.00 2010-03-28 19:34:22.908 087 18300.31 33.33 52297.79 88888.00 2010-03-28 19:34:23.408 087 18300.24 33.32 52297.73 88888.00 2010-03-28 19:34:23.908 087 18300.28 33.39 52297.78 88888.00 2010-03-28 19:34:24.408 087 18300.26 33.34 52297.76 88888.00 2010-03-28 19:34:24.908 087 18300.23 33.42 52297.72 88888.00 2010-03-28 19:34:25.408 087 18300.12 33.51 52297.71 88888.00 2010-03-28 19:34:25.908 087 18300.16 33.51 52297.83 88888.00 2010-03-28 19:34:26.408 087 18300.22 33.43 52298.00 88888.00 2010-03-28 19:34:26.908 087 18300.16 33.34 52298.01 88888.00 2010-03-28 19:34:27.408 087 18300.05 33.28 52298.03 88888.00 2010-03-28 19:34:27.908 087 18300.14 33.33 52298.07 88888.00 2010-03-28 19:34:28.408 087 18300.18 33.35 52298.02 88888.00 2010-03-28 19:34:28.908 087 18300.20 33.39 52297.93 88888.00 2010-03-28 19:34:29.408 087 18300.24 33.34 52297.92 88888.00 2010-03-28 19:34:29.908 087 18300.17 33.26 52297.84 88888.00 2010-03-28 19:34:30.408 087 18300.20 33.29 52297.86 88888.00 2010-03-28 19:34:30.908 087 18300.21 33.16 52298.01 88888.00 2010-03-28 19:34:31.408 087 18300.11 33.13 52298.08 88888.00 2010-03-28 19:34:31.908 087 18300.09 33.18 52298.15 88888.00 2010-03-28 19:34:32.408 087 18300.04 33.16 52298.21 88888.00 2010-03-28 19:34:32.908 087 18300.11 33.19 52298.15 88888.00 2010-03-28 19:34:33.408 087 18300.17 33.14 52298.08 88888.00 2010-03-28 19:34:33.908 087 18300.03 33.09 52298.05 88888.00 2010-03-28 19:34:34.408 087 18300.03 33.05 52297.93 88888.00 2010-03-28 19:34:34.908 087 18300.04 33.05 52297.83 88888.00 2010-03-28 19:34:35.408 087 18300.05 33.05 52297.83 88888.00 2010-03-28 19:34:35.908 087 18300.02 33.01 52297.82 88888.00 2010-03-28 19:34:36.408 087 18299.94 33.01 52297.88 88888.00 2010-03-28 19:34:36.908 087 18299.98 33.00 52297.98 88888.00 2010-03-28 19:34:37.408 087 18299.90 32.96 52297.94 88888.00 2010-03-28 19:34:37.908 087 18299.84 32.90 52297.97 88888.00 2010-03-28 19:34:38.408 087 18299.79 32.97 52297.93 88888.00 2010-03-28 19:34:38.908 087 18299.78 33.03 52297.92 88888.00 2010-03-28 19:34:39.408 087 18299.77 32.95 52297.92 88888.00 2010-03-28 19:34:39.908 087 18299.67 32.87 52297.92 88888.00 2010-03-28 19:34:40.408 087 18299.61 32.92 52297.90 88888.00 2010-03-28 19:34:40.908 087 18299.68 32.95 52297.91 88888.00 2010-03-28 19:34:41.408 087 18299.69 32.98 52297.85 88888.00 2010-03-28 19:34:41.908 087 18299.76 33.03 52297.97 88888.00 2010-03-28 19:34:42.408 087 18299.71 33.04 52297.92 88888.00 2010-03-28 19:34:42.908 087 18299.47 32.92 52297.85 88888.00 2010-03-28 19:34:43.408 087 18299.49 32.89 52297.95 88888.00 2010-03-28 19:34:43.908 087 18299.56 32.90 52298.05 88888.00 2010-03-28 19:34:44.408 087 18299.66 32.88 52298.11 88888.00 2010-03-28 19:34:44.908 087 18299.61 32.84 52298.04 88888.00 2010-03-28 19:34:45.408 087 18299.48 32.91 52297.98 88888.00 2010-03-28 19:34:45.908 087 18299.52 32.92 52297.97 88888.00 2010-03-28 19:34:46.408 087 18299.53 32.97 52298.00 88888.00 2010-03-28 19:34:46.908 087 18299.53 32.94 52297.94 88888.00 2010-03-28 19:34:47.408 087 18299.52 32.94 52297.93 88888.00 2010-03-28 19:34:47.908 087 18299.42 32.92 52297.96 88888.00 2010-03-28 19:34:48.408 087 18299.34 33.01 52298.05 88888.00 2010-03-28 19:34:48.908 087 18299.41 33.03 52298.11 88888.00 2010-03-28 19:34:49.408 087 18299.47 33.05 52298.12 88888.00 2010-03-28 19:34:49.908 087 18299.44 33.00 52298.04 88888.00 2010-03-28 19:34:50.408 087 18299.39 33.00 52297.91 88888.00 2010-03-28 19:34:50.908 087 18299.40 33.00 52298.03 88888.00 2010-03-28 19:34:51.408 087 18299.38 33.03 52297.96 88888.00 2010-03-28 19:34:51.908 087 18299.35 32.98 52297.96 88888.00 2010-03-28 19:34:52.408 087 18299.40 32.88 52297.93 88888.00 2010-03-28 19:34:52.908 087 18299.48 32.96 52298.06 88888.00 2010-03-28 19:34:53.408 087 18299.36 33.05 52297.98 88888.00 2010-03-28 19:34:53.908 087 18299.34 33.09 52298.01 88888.00 2010-03-28 19:34:54.408 087 18299.36 33.13 52298.02 88888.00 2010-03-28 19:34:54.908 087 18299.31 33.16 52298.05 88888.00 2010-03-28 19:34:55.408 087 18299.37 33.24 52298.05 88888.00 2010-03-28 19:34:55.908 087 18299.48 33.28 52297.97 88888.00 2010-03-28 19:34:56.408 087 18299.48 33.31 52297.92 88888.00 2010-03-28 19:34:56.908 087 18299.45 33.31 52297.94 88888.00 2010-03-28 19:34:57.408 087 18299.40 33.29 52298.07 88888.00 2010-03-28 19:34:57.908 087 18299.38 33.19 52298.06 88888.00 2010-03-28 19:34:58.408 087 18299.31 33.18 52298.04 88888.00 2010-03-28 19:34:58.908 087 18299.26 33.16 52297.98 88888.00 2010-03-28 19:34:59.408 087 18299.29 33.16 52297.84 88888.00 2010-03-28 19:34:59.908 087 18299.36 33.18 52297.81 88888.00 2010-03-28 19:35:00.408 087 18299.39 33.06 52297.84 88888.00 2010-03-28 19:35:00.908 087 18299.36 33.10 52298.03 88888.00 2010-03-28 19:35:01.408 087 18299.41 33.09 52298.04 88888.00 2010-03-28 19:35:01.908 087 18299.48 33.12 52297.95 88888.00 2010-03-28 19:35:02.408 087 18299.37 33.17 52297.94 88888.00 2010-03-28 19:35:02.908 087 18299.26 33.16 52298.17 88888.00 2010-03-28 19:35:03.408 087 18299.29 33.15 52298.16 88888.00 2010-03-28 19:35:03.908 087 18299.26 33.07 52298.12 88888.00 2010-03-28 19:35:04.408 087 18299.13 33.04 52298.08 88888.00 2010-03-28 19:35:04.908 087 18299.11 33.08 52297.95 88888.00 2010-03-28 19:35:05.408 087 18299.19 33.09 52297.84 88888.00 2010-03-28 19:35:05.908 087 18299.16 33.08 52297.58 88888.00 2010-03-28 19:35:06.408 087 18299.06 33.04 52297.53 88888.00 2010-03-28 19:35:06.908 087 18298.98 33.01 52297.58 88888.00 2010-03-28 19:35:07.408 087 18298.92 33.09 52297.66 88888.00 2010-03-28 19:35:07.908 087 18298.93 33.04 52297.60 88888.00 2010-03-28 19:35:08.408 087 18298.85 32.96 52297.54 88888.00 2010-03-28 19:35:08.908 087 18298.79 32.96 52297.55 88888.00 2010-03-28 19:35:09.408 087 18298.96 32.96 52297.60 88888.00 2010-03-28 19:35:09.908 087 18299.00 32.96 52297.49 88888.00 2010-03-28 19:35:10.408 087 18298.95 33.00 52297.47 88888.00 2010-03-28 19:35:10.908 087 18298.90 33.00 52297.45 88888.00 2010-03-28 19:35:11.408 087 18298.91 32.96 52297.40 88888.00 2010-03-28 19:35:11.908 087 18298.80 32.94 52297.46 88888.00 2010-03-28 19:35:12.408 087 18298.77 32.95 52297.67 88888.00 2010-03-28 19:35:12.908 087 18298.70 32.96 52297.69 88888.00 2010-03-28 19:35:13.408 087 18298.68 33.01 52297.63 88888.00 2010-03-28 19:35:13.908 087 18298.66 33.10 52297.66 88888.00 2010-03-28 19:35:14.408 087 18298.68 33.16 52297.77 88888.00 2010-03-28 19:35:14.908 087 18298.69 33.08 52297.92 88888.00 2010-03-28 19:35:15.408 087 18298.62 33.04 52297.92 88888.00 2010-03-28 19:35:15.908 087 18298.57 33.07 52297.86 88888.00 2010-03-28 19:35:16.405 087 18298.59 33.10 52297.86 88888.00 2010-03-28 19:35:16.905 087 18298.72 33.11 52297.92 88888.00 2010-03-28 19:35:17.405 087 18298.72 33.17 52297.88 88888.00 2010-03-28 19:35:17.905 087 18298.70 33.14 52297.84 88888.00 2010-03-28 19:35:18.405 087 18298.74 33.13 52297.85 88888.00 2010-03-28 19:35:18.905 087 18298.79 33.20 52297.89 88888.00 2010-03-28 19:35:19.405 087 18298.72 33.17 52297.92 88888.00 2010-03-28 19:35:19.905 087 18298.73 33.12 52297.90 88888.00 2010-03-28 19:35:20.405 087 18298.69 33.20 52297.97 88888.00 2010-03-28 19:35:20.905 087 18298.68 33.30 52298.07 88888.00 2010-03-28 19:35:21.405 087 18298.73 33.33 52298.09 88888.00 2010-03-28 19:35:21.905 087 18298.71 33.31 52298.11 88888.00 2010-03-28 19:35:22.405 087 18298.65 33.36 52298.08 88888.00 2010-03-28 19:35:22.905 087 18298.64 33.33 52297.96 88888.00 2010-03-28 19:35:23.405 087 18298.71 33.34 52297.83 88888.00 2010-03-28 19:35:23.905 087 18298.75 33.31 52298.07 88888.00 2010-03-28 19:35:24.405 087 18298.73 33.24 52298.14 88888.00 2010-03-28 19:35:24.905 087 18298.73 33.26 52298.14 88888.00 2010-03-28 19:35:25.405 087 18298.77 33.19 52298.02 88888.00 2010-03-28 19:35:25.905 087 18298.94 33.20 52297.94 88888.00 2010-03-28 19:35:26.405 087 18298.96 33.10 52297.95 88888.00 2010-03-28 19:35:26.905 087 18298.87 33.05 52297.72 88888.00 2010-03-28 19:35:27.405 087 18298.85 33.10 52297.69 88888.00 2010-03-28 19:35:27.905 087 18298.80 33.18 52297.80 88888.00 2010-03-28 19:35:28.405 087 18298.81 33.20 52297.93 88888.00 2010-03-28 19:35:28.905 087 18298.82 33.16 52297.91 88888.00 2010-03-28 19:35:29.405 087 18298.65 33.23 52297.80 88888.00 2010-03-28 19:35:29.905 087 18298.57 33.17 52297.69 88888.00 2010-03-28 19:35:30.405 087 18298.68 33.25 52297.84 88888.00 2010-03-28 19:35:30.905 087 18298.63 33.31 52297.86 88888.00 2010-03-28 19:35:31.405 087 18298.61 33.26 52297.82 88888.00 2010-03-28 19:35:31.905 087 18298.73 33.26 52297.92 88888.00 2010-03-28 19:35:32.405 087 18298.68 33.32 52297.91 88888.00 2010-03-28 19:35:32.905 087 18298.69 33.32 52297.81 88888.00 2010-03-28 19:35:33.405 087 18298.61 33.23 52297.81 88888.00 2010-03-28 19:35:33.905 087 18298.58 33.20 52297.89 88888.00 2010-03-28 19:35:34.405 087 18298.57 33.25 52297.98 88888.00 2010-03-28 19:35:34.905 087 18298.53 33.25 52297.94 88888.00 2010-03-28 19:35:35.405 087 18298.48 33.25 52297.86 88888.00 2010-03-28 19:35:35.905 087 18298.59 33.29 52297.93 88888.00 2010-03-28 19:35:36.405 087 18298.53 33.34 52297.91 88888.00 2010-03-28 19:35:36.905 087 18298.47 33.29 52297.92 88888.00 2010-03-28 19:35:37.405 087 18298.43 33.30 52297.92 88888.00 2010-03-28 19:35:37.905 087 18298.40 33.28 52298.01 88888.00 2010-03-28 19:35:38.405 087 18298.51 33.20 52297.97 88888.00 2010-03-28 19:35:38.905 087 18298.50 33.31 52297.92 88888.00 2010-03-28 19:35:39.405 087 18298.54 33.42 52297.97 88888.00 2010-03-28 19:35:39.905 087 18298.54 33.47 52298.03 88888.00 2010-03-28 19:35:40.405 087 18298.44 33.46 52298.08 88888.00 2010-03-28 19:35:40.905 087 18298.47 33.39 52298.00 88888.00 2010-03-28 19:35:41.405 087 18298.52 33.37 52298.05 88888.00 2010-03-28 19:35:41.905 087 18298.51 33.40 52298.11 88888.00 2010-03-28 19:35:42.405 087 18298.51 33.50 52297.98 88888.00 2010-03-28 19:35:42.905 087 18298.55 33.55 52297.98 88888.00 2010-03-28 19:35:43.405 087 18298.54 33.52 52297.93 88888.00 2010-03-28 19:35:43.905 087 18298.36 33.55 52298.02 88888.00 2010-03-28 19:35:44.405 087 18298.38 33.56 52298.17 88888.00 2010-03-28 19:35:44.905 087 18298.48 33.66 52298.01 88888.00 2010-03-28 19:35:45.405 087 18298.44 33.64 52298.07 88888.00 2010-03-28 19:35:45.905 087 18298.46 33.65 52298.04 88888.00 2010-03-28 19:35:46.405 087 18298.33 33.70 52298.01 88888.00 2010-03-28 19:35:46.905 087 18298.38 33.74 52298.06 88888.00 2010-03-28 19:35:47.405 087 18298.32 33.68 52298.11 88888.00 2010-03-28 19:35:47.905 087 18298.35 33.68 52298.00 88888.00 2010-03-28 19:35:48.405 087 18298.43 33.76 52298.05 88888.00 2010-03-28 19:35:48.905 087 18298.37 33.75 52298.09 88888.00 2010-03-28 19:35:49.405 087 18298.26 33.69 52297.93 88888.00 2010-03-28 19:35:49.905 087 18298.31 33.81 52297.92 88888.00 2010-03-28 19:35:50.405 087 18298.27 33.82 52297.92 88888.00 2010-03-28 19:35:50.905 087 18298.14 33.78 52297.83 88888.00 2010-03-28 19:35:51.405 087 18298.09 33.73 52297.92 88888.00 2010-03-28 19:35:51.905 087 18298.08 33.73 52297.83 88888.00 2010-03-28 19:35:52.405 087 18298.07 33.76 52297.74 88888.00 2010-03-28 19:35:52.905 087 18298.14 33.78 52297.74 88888.00 2010-03-28 19:35:53.405 087 18298.16 33.83 52297.58 88888.00 2010-03-28 19:35:53.905 087 18298.17 33.90 52297.55 88888.00 2010-03-28 19:35:54.405 087 18298.14 33.89 52297.67 88888.00 2010-03-28 19:35:54.905 087 18298.26 33.87 52297.82 88888.00 2010-03-28 19:35:55.405 087 18298.30 33.89 52297.82 88888.00 2010-03-28 19:35:55.905 087 18298.28 33.92 52297.90 88888.00 2010-03-28 19:35:56.405 087 18298.24 34.03 52298.04 88888.00 2010-03-28 19:35:56.905 087 18298.22 33.95 52298.08 88888.00 2010-03-28 19:35:57.405 087 18298.25 33.97 52298.12 88888.00 2010-03-28 19:35:57.905 087 18298.24 34.02 52298.06 88888.00 2010-03-28 19:35:58.405 087 18298.19 33.96 52298.04 88888.00 2010-03-28 19:35:58.905 087 18298.15 33.95 52297.94 88888.00 2010-03-28 19:35:59.405 087 18298.24 33.97 52297.88 88888.00 2010-03-28 19:35:59.905 087 18298.27 34.04 52297.89 88888.00 2010-03-28 19:36:00.405 087 18298.21 34.07 52297.97 88888.00 2010-03-28 19:36:00.905 087 18298.11 34.08 52297.96 88888.00 2010-03-28 19:36:01.405 087 18298.11 34.09 52297.93 88888.00 2010-03-28 19:36:01.905 087 18298.11 34.11 52297.83 88888.00 2010-03-28 19:36:02.405 087 18298.17 34.11 52297.84 88888.00 2010-03-28 19:36:02.905 087 18298.22 34.05 52297.82 88888.00 2010-03-28 19:36:03.405 087 18298.21 34.08 52297.74 88888.00 2010-03-28 19:36:03.905 087 18298.25 34.15 52297.62 88888.00 2010-03-28 19:36:04.405 087 18298.19 34.20 52297.46 88888.00 2010-03-28 19:36:04.905 087 18298.12 34.18 52297.57 88888.00 2010-03-28 19:36:05.405 087 18298.11 34.13 52297.73 88888.00 2010-03-28 19:36:05.905 087 18298.20 34.09 52297.62 88888.00 2010-03-28 19:36:06.405 087 18298.20 34.07 52297.59 88888.00 2010-03-28 19:36:06.905 087 18298.19 34.08 52297.65 88888.00 2010-03-28 19:36:07.405 087 18298.22 34.09 52297.62 88888.00 2010-03-28 19:36:07.905 087 18298.19 34.09 52297.72 88888.00 2010-03-28 19:36:08.405 087 18298.29 34.10 52297.81 88888.00 2010-03-28 19:36:08.905 087 18298.32 34.12 52297.72 88888.00 2010-03-28 19:36:09.405 087 18298.29 34.06 52297.51 88888.00 2010-03-28 19:36:09.905 087 18298.36 34.07 52297.49 88888.00 2010-03-28 19:36:10.405 087 18298.33 34.02 52297.36 88888.00 2010-03-28 19:36:10.905 087 18298.41 34.03 52297.38 88888.00 2010-03-28 19:36:11.405 087 18298.35 34.03 52297.53 88888.00 2010-03-28 19:36:11.905 087 18298.27 34.00 52297.51 88888.00 2010-03-28 19:36:12.405 087 18298.20 34.00 52297.36 88888.00 2010-03-28 19:36:12.905 087 18298.08 33.99 52297.15 88888.00 2010-03-28 19:36:13.405 087 18298.19 34.08 52297.22 88888.00 2010-03-28 19:36:13.905 087 18298.17 34.07 52297.39 88888.00 2010-03-28 19:36:14.405 087 18298.20 34.02 52297.57 88888.00 2010-03-28 19:36:14.905 087 18298.03 33.99 52297.66 88888.00 2010-03-28 19:36:15.405 087 18298.09 34.00 52297.58 88888.00 2010-03-28 19:36:15.905 087 18298.11 34.00 52297.54 88888.00 2010-03-28 19:36:16.405 087 18298.11 34.02 52297.68 88888.00 2010-03-28 19:36:16.905 087 18298.16 34.06 52297.62 88888.00 2010-03-28 19:36:17.405 087 18298.22 34.01 52297.70 88888.00 2010-03-28 19:36:17.905 087 18298.22 33.98 52297.71 88888.00 2010-03-28 19:36:18.405 087 18298.25 34.03 52297.73 88888.00 2010-03-28 19:36:18.905 087 18298.16 33.96 52297.82 88888.00 2010-03-28 19:36:19.405 087 18298.08 33.90 52297.79 88888.00 2010-03-28 19:36:19.905 087 18297.97 33.92 52297.78 88888.00 2010-03-28 19:36:20.405 087 18297.98 33.90 52297.82 88888.00 2010-03-28 19:36:20.905 087 18298.00 33.89 52297.66 88888.00 2010-03-28 19:36:21.405 087 18297.95 33.91 52297.79 88888.00 2010-03-28 19:36:21.905 087 18298.07 33.90 52297.74 88888.00 2010-03-28 19:36:22.405 087 18298.17 33.94 52297.67 88888.00 2010-03-28 19:36:22.905 087 18298.15 33.96 52297.66 88888.00 2010-03-28 19:36:23.405 087 18298.09 33.99 52297.65 88888.00 2010-03-28 19:36:23.905 087 18298.06 34.03 52297.57 88888.00 2010-03-28 19:36:24.405 087 18298.20 33.94 52297.62 88888.00 2010-03-28 19:36:24.905 087 18298.26 33.88 52297.63 88888.00 2010-03-28 19:36:25.405 087 18298.21 33.86 52297.66 88888.00 2010-03-28 19:36:25.905 087 18298.26 33.99 52297.63 88888.00 2010-03-28 19:36:26.405 087 18298.25 33.96 52297.68 88888.00 2010-03-28 19:36:26.905 087 18298.19 33.96 52297.73 88888.00 2010-03-28 19:36:27.405 087 18298.16 33.90 52297.57 88888.00 2010-03-28 19:36:27.905 087 18298.15 33.85 52297.59 88888.00 2010-03-28 19:36:28.405 087 18298.19 33.80 52297.67 88888.00 2010-03-28 19:36:28.905 087 18298.16 33.72 52297.68 88888.00 2010-03-28 19:36:29.405 087 18298.16 33.74 52297.67 88888.00 2010-03-28 19:36:29.905 087 18298.16 33.73 52297.57 88888.00 2010-03-28 19:36:30.405 087 18297.99 33.77 52297.47 88888.00 2010-03-28 19:36:30.905 087 18298.01 33.77 52297.51 88888.00 2010-03-28 19:36:31.405 087 18297.94 33.71 52297.45 88888.00 2010-03-28 19:36:31.905 087 18297.88 33.72 52297.51 88888.00 2010-03-28 19:36:32.405 087 18297.85 33.74 52297.62 88888.00 2010-03-28 19:36:32.905 087 18297.83 33.77 52297.58 88888.00 2010-03-28 19:36:33.405 087 18297.81 33.82 52297.54 88888.00 2010-03-28 19:36:33.905 087 18297.82 33.72 52297.56 88888.00 2010-03-28 19:36:34.405 087 18297.89 33.65 52297.60 88888.00 2010-03-28 19:36:34.905 087 18297.94 33.73 52297.61 88888.00 2010-03-28 19:36:35.405 087 18297.92 33.86 52297.58 88888.00 2010-03-28 19:36:35.905 087 18297.87 33.88 52297.65 88888.00 2010-03-28 19:36:36.405 087 18297.86 33.97 52297.50 88888.00 2010-03-28 19:36:36.905 087 18297.89 33.90 52297.47 88888.00 2010-03-28 19:36:37.405 087 18297.90 34.00 52297.44 88888.00 2010-03-28 19:36:37.905 087 18297.89 34.04 52297.37 88888.00 2010-03-28 19:36:38.405 087 18297.86 34.00 52297.58 88888.00 2010-03-28 19:36:38.905 087 18297.85 34.04 52297.67 88888.00 2010-03-28 19:36:39.405 087 18297.87 34.03 52297.59 88888.00 2010-03-28 19:36:39.905 087 18297.75 34.07 52297.56 88888.00 2010-03-28 19:36:40.405 087 18297.73 34.07 52297.77 88888.00 2010-03-28 19:36:40.905 087 18297.66 34.06 52297.76 88888.00 2010-03-28 19:36:41.405 087 18297.53 34.02 52297.63 88888.00 2010-03-28 19:36:41.905 087 18297.52 34.01 52297.47 88888.00 2010-03-28 19:36:42.405 087 18297.54 34.01 52297.42 88888.00 2010-03-28 19:36:42.905 087 18297.50 33.97 52297.36 88888.00 2010-03-28 19:36:43.405 087 18297.33 34.04 52297.42 88888.00 2010-03-28 19:36:43.905 087 18297.22 34.00 52297.51 88888.00 2010-03-28 19:36:44.405 087 18297.34 33.95 52297.62 88888.00 2010-03-28 19:36:44.905 087 18297.41 34.03 52297.74 88888.00 2010-03-28 19:36:45.405 087 18297.38 34.07 52297.92 88888.00 2010-03-28 19:36:45.905 087 18297.40 34.13 52297.95 88888.00 2010-03-28 19:36:46.405 087 18297.48 34.08 52297.88 88888.00 2010-03-28 19:36:46.905 087 18297.54 34.02 52297.88 88888.00 2010-03-28 19:36:47.405 087 18297.40 33.95 52297.92 88888.00 2010-03-28 19:36:47.905 087 18297.41 34.04 52298.00 88888.00 2010-03-28 19:36:48.405 087 18297.50 34.15 52298.01 88888.00 2010-03-28 19:36:48.905 087 18297.55 34.16 52297.83 88888.00 2010-03-28 19:36:49.405 087 18297.45 34.20 52297.66 88888.00 2010-03-28 19:36:49.905 087 18297.43 34.28 52297.81 88888.00 2010-03-28 19:36:50.405 087 18297.40 34.28 52297.97 88888.00 2010-03-28 19:36:50.905 087 18297.39 34.31 52297.94 88888.00 2010-03-28 19:36:51.405 087 18297.30 34.28 52297.86 88888.00 2010-03-28 19:36:51.905 087 18297.35 34.38 52297.78 88888.00 2010-03-28 19:36:52.405 087 18297.30 34.35 52297.73 88888.00 2010-03-28 19:36:52.905 087 18297.33 34.36 52297.83 88888.00 2010-03-28 19:36:53.405 087 18297.42 34.41 52297.84 88888.00 2010-03-28 19:36:53.905 087 18297.49 34.43 52297.81 88888.00 2010-03-28 19:36:54.405 087 18297.48 34.43 52297.79 88888.00 2010-03-28 19:36:54.905 087 18297.42 34.43 52297.73 88888.00 2010-03-28 19:36:55.405 087 18297.36 34.41 52297.61 88888.00 2010-03-28 19:36:55.905 087 18297.34 34.41 52297.61 88888.00 2010-03-28 19:36:56.405 087 18297.39 34.52 52297.59 88888.00 2010-03-28 19:36:56.905 087 18297.34 34.59 52297.61 88888.00 2010-03-28 19:36:57.405 087 18297.40 34.49 52297.66 88888.00 2010-03-28 19:36:57.905 087 18297.48 34.47 52297.69 88888.00 2010-03-28 19:36:58.405 087 18297.48 34.51 52297.71 88888.00 2010-03-28 19:36:58.905 087 18297.45 34.44 52297.89 88888.00 2010-03-28 19:36:59.405 087 18297.32 34.48 52297.92 88888.00 2010-03-28 19:36:59.905 087 18297.20 34.43 52297.78 88888.00 2010-03-28 19:37:00.405 087 18297.24 34.44 52297.78 88888.00 2010-03-28 19:37:00.905 087 18297.35 34.46 52297.86 88888.00 2010-03-28 19:37:01.405 087 18297.21 34.47 52297.84 88888.00 2010-03-28 19:37:01.905 087 18297.29 34.46 52297.86 88888.00 2010-03-28 19:37:02.405 087 18297.29 34.51 52297.92 88888.00 2010-03-28 19:37:02.905 087 18297.29 34.51 52297.92 88888.00 2010-03-28 19:37:03.405 087 18297.31 34.49 52298.00 88888.00 2010-03-28 19:37:03.905 087 18297.33 34.49 52298.06 88888.00 2010-03-28 19:37:04.405 087 18297.34 34.47 52298.12 88888.00 2010-03-28 19:37:04.905 087 18297.29 34.42 52298.17 88888.00 2010-03-28 19:37:05.405 087 18297.31 34.44 52298.14 88888.00 2010-03-28 19:37:05.905 087 18297.33 34.53 52298.09 88888.00 2010-03-28 19:37:06.405 087 18297.35 34.40 52298.07 88888.00 2010-03-28 19:37:06.905 087 18297.40 34.38 52298.02 88888.00 2010-03-28 19:37:07.405 087 18297.28 34.41 52298.02 88888.00 2010-03-28 19:37:07.905 087 18297.20 34.52 52297.90 88888.00 2010-03-28 19:37:08.405 087 18297.29 34.59 52297.92 88888.00 2010-03-28 19:37:08.905 087 18297.29 34.54 52297.85 88888.00 2010-03-28 19:37:09.405 087 18297.21 34.56 52297.83 88888.00 2010-03-28 19:37:09.905 087 18297.25 34.55 52297.88 88888.00 2010-03-28 19:37:10.405 087 18297.31 34.54 52297.94 88888.00 2010-03-28 19:37:10.905 087 18297.21 34.52 52297.92 88888.00 2010-03-28 19:37:11.405 087 18297.25 34.57 52298.00 88888.00 2010-03-28 19:37:11.905 087 18297.35 34.57 52298.05 88888.00 2010-03-28 19:37:12.405 087 18297.39 34.58 52298.12 88888.00 2010-03-28 19:37:12.905 087 18297.32 34.61 52298.21 88888.00 2010-03-28 19:37:13.405 087 18297.43 34.58 52298.26 88888.00 2010-03-28 19:37:13.905 087 18297.35 34.59 52298.26 88888.00 2010-03-28 19:37:14.405 087 18297.30 34.69 52298.20 88888.00 2010-03-28 19:37:14.905 087 18297.30 34.70 52298.09 88888.00 2010-03-28 19:37:15.405 087 18297.20 34.71 52298.16 88888.00 2010-03-28 19:37:15.905 087 18297.14 34.74 52298.24 88888.00 2010-03-28 19:37:16.405 087 18297.09 34.72 52298.26 88888.00 2010-03-28 19:37:16.905 087 18297.14 34.66 52298.11 88888.00 2010-03-28 19:37:17.405 087 18297.07 34.63 52298.04 88888.00 2010-03-28 19:37:17.905 087 18297.00 34.59 52298.19 88888.00 2010-03-28 19:37:18.405 087 18297.12 34.66 52298.02 88888.00 2010-03-28 19:37:18.905 087 18297.18 34.68 52297.98 88888.00 2010-03-28 19:37:19.405 087 18297.20 34.74 52297.92 88888.00 2010-03-28 19:37:19.905 087 18297.23 34.73 52297.92 88888.00 2010-03-28 19:37:20.405 087 18297.20 34.70 52297.96 88888.00 2010-03-28 19:37:20.905 087 18297.22 34.74 52298.02 88888.00 2010-03-28 19:37:21.405 087 18297.08 34.67 52298.07 88888.00 2010-03-28 19:37:21.905 087 18297.16 34.63 52298.13 88888.00 2010-03-28 19:37:22.405 087 18297.10 34.67 52298.11 88888.00 2010-03-28 19:37:22.905 087 18296.94 34.73 52298.14 88888.00 2010-03-28 19:37:23.405 087 18296.84 34.68 52298.17 88888.00 2010-03-28 19:37:23.905 087 18296.87 34.53 52298.23 88888.00 2010-03-28 19:37:24.405 087 18296.85 34.46 52298.23 88888.00 2010-03-28 19:37:24.905 087 18296.76 34.39 52298.27 88888.00 2010-03-28 19:37:25.405 087 18296.76 34.35 52298.30 88888.00 2010-03-28 19:37:25.905 087 18296.81 34.42 52298.31 88888.00 2010-03-28 19:37:26.405 087 18296.75 34.43 52298.28 88888.00 2010-03-28 19:37:26.905 087 18296.64 34.46 52298.15 88888.00 2010-03-28 19:37:27.405 087 18296.75 34.41 52298.00 88888.00 2010-03-28 19:37:27.905 087 18296.86 34.41 52298.02 88888.00 2010-03-28 19:37:28.405 087 18296.94 34.47 52298.04 88888.00 2010-03-28 19:37:28.905 087 18296.90 34.49 52297.96 88888.00 2010-03-28 19:37:29.405 087 18296.87 34.48 52298.03 88888.00 2010-03-28 19:37:29.905 087 18296.89 34.41 52298.09 88888.00 2010-03-28 19:37:30.405 087 18296.94 34.45 52298.05 88888.00 2010-03-28 19:37:30.905 087 18296.94 34.46 52298.09 88888.00 2010-03-28 19:37:31.405 087 18296.87 34.45 52298.07 88888.00 2010-03-28 19:37:31.905 087 18296.90 34.49 52297.90 88888.00 2010-03-28 19:37:32.405 087 18296.79 34.55 52297.89 88888.00 2010-03-28 19:37:32.905 087 18296.84 34.64 52297.93 88888.00 2010-03-28 19:37:33.405 087 18296.69 34.69 52297.94 88888.00 2010-03-28 19:37:33.905 087 18296.68 34.67 52298.04 88888.00 2010-03-28 19:37:34.405 087 18296.78 34.64 52298.02 88888.00 2010-03-28 19:37:34.905 087 18296.66 34.61 52298.04 88888.00 2010-03-28 19:37:35.405 087 18296.69 34.57 52298.02 88888.00 2010-03-28 19:37:35.905 087 18296.76 34.65 52298.00 88888.00 2010-03-28 19:37:36.405 087 18296.73 34.62 52297.96 88888.00 2010-03-28 19:37:36.905 087 18296.69 34.64 52297.91 88888.00 2010-03-28 19:37:37.405 087 18296.75 34.55 52297.96 88888.00 2010-03-28 19:37:37.905 087 18296.72 34.62 52297.94 88888.00 2010-03-28 19:37:38.405 087 18296.74 34.56 52297.89 88888.00 2010-03-28 19:37:38.905 087 18296.90 34.66 52297.82 88888.00 2010-03-28 19:37:39.405 087 18296.89 34.62 52297.89 88888.00 2010-03-28 19:37:39.905 087 18296.85 34.62 52297.86 88888.00 2010-03-28 19:37:40.405 087 18296.84 34.68 52297.72 88888.00 2010-03-28 19:37:40.905 087 18296.84 34.69 52297.70 88888.00 2010-03-28 19:37:41.405 087 18296.87 34.70 52297.68 88888.00 2010-03-28 19:37:41.905 087 18296.95 34.70 52297.70 88888.00 2010-03-28 19:37:42.405 087 18296.88 34.68 52297.76 88888.00 2010-03-28 19:37:42.905 087 18296.77 34.73 52297.74 88888.00 2010-03-28 19:37:43.405 087 18296.79 34.73 52297.76 88888.00 2010-03-28 19:37:43.905 087 18296.91 34.65 52297.63 88888.00 2010-03-28 19:37:44.405 087 18296.78 34.61 52297.51 88888.00 2010-03-28 19:37:44.905 087 18296.74 34.62 52297.54 88888.00 2010-03-28 19:37:45.405 087 18296.73 34.69 52297.58 88888.00 2010-03-28 19:37:45.905 087 18296.75 34.64 52297.57 88888.00 2010-03-28 19:37:46.405 087 18296.67 34.56 52297.71 88888.00 2010-03-28 19:37:46.905 087 18296.68 34.46 52297.59 88888.00 2010-03-28 19:37:47.405 087 18296.66 34.47 52297.59 88888.00 2010-03-28 19:37:47.905 087 18296.70 34.45 52297.67 88888.00 2010-03-28 19:37:48.405 087 18296.76 34.48 52297.74 88888.00 2010-03-28 19:37:48.905 087 18296.70 34.49 52297.76 88888.00 2010-03-28 19:37:49.405 087 18296.76 34.50 52297.74 88888.00 2010-03-28 19:37:49.905 087 18296.75 34.52 52297.74 88888.00 2010-03-28 19:37:50.405 087 18296.73 34.46 52297.74 88888.00 2010-03-28 19:37:50.905 087 18296.64 34.44 52297.71 88888.00 2010-03-28 19:37:51.405 087 18296.52 34.41 52297.79 88888.00 2010-03-28 19:37:51.905 087 18296.46 34.33 52297.81 88888.00 2010-03-28 19:37:52.405 087 18296.56 34.33 52297.83 88888.00 2010-03-28 19:37:52.905 087 18296.54 34.33 52297.83 88888.00 2010-03-28 19:37:53.405 087 18296.49 34.25 52297.76 88888.00 2010-03-28 19:37:53.905 087 18296.44 34.28 52297.77 88888.00 2010-03-28 19:37:54.405 087 18296.35 34.25 52297.77 88888.00 2010-03-28 19:37:54.905 087 18296.38 34.19 52297.76 88888.00 2010-03-28 19:37:55.405 087 18296.37 34.16 52297.54 88888.00 2010-03-28 19:37:55.905 087 18296.34 34.22 52297.50 88888.00 2010-03-28 19:37:56.405 087 18296.29 34.11 52297.53 88888.00 2010-03-28 19:37:56.905 087 18296.32 34.02 52297.48 88888.00 2010-03-28 19:37:57.405 087 18296.33 34.08 52297.55 88888.00 2010-03-28 19:37:57.905 087 18296.27 34.07 52297.66 88888.00 2010-03-28 19:37:58.405 087 18296.15 34.10 52297.56 88888.00 2010-03-28 19:37:58.905 087 18296.26 34.12 52297.46 88888.00 2010-03-28 19:37:59.405 087 18296.30 34.10 52297.47 88888.00 2010-03-28 19:37:59.905 087 18296.25 34.06 52297.44 88888.00 2010-03-28 19:38:00.405 087 18296.32 34.09 52297.35 88888.00 2010-03-28 19:38:00.905 087 18296.38 34.11 52297.39 88888.00 2010-03-28 19:38:01.405 087 18296.40 34.10 52297.56 88888.00 2010-03-28 19:38:01.905 087 18296.37 34.07 52297.66 88888.00 2010-03-28 19:38:02.405 087 18296.40 34.08 52297.63 88888.00 2010-03-28 19:38:02.905 087 18296.33 34.11 52297.44 88888.00 2010-03-28 19:38:03.405 087 18296.44 34.16 52297.40 88888.00 2010-03-28 19:38:03.905 087 18296.49 34.12 52297.56 88888.00 2010-03-28 19:38:04.405 087 18296.54 34.09 52297.54 88888.00 2010-03-28 19:38:04.905 087 18296.43 34.05 52297.47 88888.00 2010-03-28 19:38:05.405 087 18296.43 34.07 52297.60 88888.00 2010-03-28 19:38:05.905 087 18296.41 34.07 52297.62 88888.00 2010-03-28 19:38:06.405 087 18296.43 34.08 52297.54 88888.00 2010-03-28 19:38:06.905 087 18296.56 34.10 52297.50 88888.00 2010-03-28 19:38:07.405 087 18296.59 34.17 52297.47 88888.00 2010-03-28 19:38:07.905 087 18296.51 34.23 52297.58 88888.00 2010-03-28 19:38:08.405 087 18296.38 34.17 52297.59 88888.00 2010-03-28 19:38:08.905 087 18296.54 34.19 52297.63 88888.00 2010-03-28 19:38:09.405 087 18296.56 34.17 52297.67 88888.00 2010-03-28 19:38:09.905 087 18296.54 34.23 52297.61 88888.00 2010-03-28 19:38:10.405 087 18296.51 34.23 52297.58 88888.00 2010-03-28 19:38:10.905 087 18296.53 34.18 52297.56 88888.00 2010-03-28 19:38:11.405 087 18296.60 34.23 52297.60 88888.00 2010-03-28 19:38:11.905 087 18296.52 34.30 52297.67 88888.00 2010-03-28 19:38:12.405 087 18296.56 34.23 52297.55 88888.00 2010-03-28 19:38:12.905 087 18296.55 34.23 52297.45 88888.00 2010-03-28 19:38:13.405 087 18296.67 34.25 52297.56 88888.00 2010-03-28 19:38:13.905 087 18296.70 34.20 52297.56 88888.00 2010-03-28 19:38:14.405 087 18296.66 34.28 52297.54 88888.00 2010-03-28 19:38:14.905 087 18296.72 34.40 52297.42 88888.00 2010-03-28 19:38:15.405 087 18296.75 34.40 52297.30 88888.00 2010-03-28 19:38:15.905 087 18296.79 34.31 52297.27 88888.00 2010-03-28 19:38:16.405 087 18296.88 34.28 52297.33 88888.00 2010-03-28 19:38:16.905 087 18296.79 34.31 52297.42 88888.00 2010-03-28 19:38:17.405 087 18296.81 34.34 52297.39 88888.00 2010-03-28 19:38:17.905 087 18296.85 34.32 52297.27 88888.00 2010-03-28 19:38:18.405 087 18296.83 34.34 52297.23 88888.00 2010-03-28 19:38:18.905 087 18296.88 34.30 52297.32 88888.00 2010-03-28 19:38:19.405 087 18296.91 34.33 52297.39 88888.00 2010-03-28 19:38:19.905 087 18296.91 34.41 52297.30 88888.00 2010-03-28 19:38:20.405 087 18296.96 34.42 52297.12 88888.00 2010-03-28 19:38:20.905 087 18297.02 34.49 52297.14 88888.00 2010-03-28 19:38:21.405 087 18296.98 34.56 52297.31 88888.00 2010-03-28 19:38:21.905 087 18296.98 34.54 52297.30 88888.00 2010-03-28 19:38:22.405 087 18297.02 34.49 52297.30 88888.00 2010-03-28 19:38:22.905 087 18296.92 34.54 52297.22 88888.00 2010-03-28 19:38:23.405 087 18297.02 34.66 52297.13 88888.00 2010-03-28 19:38:23.905 087 18297.20 34.69 52297.28 88888.00 2010-03-28 19:38:24.405 087 18297.33 34.67 52297.37 88888.00 2010-03-28 19:38:24.905 087 18297.30 34.69 52297.47 88888.00 2010-03-28 19:38:25.405 087 18297.29 34.70 52297.36 88888.00 2010-03-28 19:38:25.905 087 18297.38 34.72 52297.30 88888.00 2010-03-28 19:38:26.405 087 18297.38 34.69 52297.26 88888.00 2010-03-28 19:38:26.905 087 18297.30 34.75 52297.19 88888.00 2010-03-28 19:38:27.405 087 18297.41 34.73 52297.34 88888.00 2010-03-28 19:38:27.905 087 18297.50 34.80 52297.42 88888.00 2010-03-28 19:38:28.405 087 18297.48 34.82 52297.39 88888.00 2010-03-28 19:38:28.905 087 18297.38 34.76 52297.45 88888.00 2010-03-28 19:38:29.405 087 18297.41 34.71 52297.44 88888.00 2010-03-28 19:38:29.905 087 18297.44 34.73 52297.44 88888.00 2010-03-28 19:38:30.405 087 18297.56 34.82 52297.31 88888.00 2010-03-28 19:38:30.905 087 18297.51 34.82 52297.34 88888.00 2010-03-28 19:38:31.405 087 18297.49 34.75 52297.31 88888.00 2010-03-28 19:38:31.905 087 18297.45 34.73 52297.30 88888.00 2010-03-28 19:38:32.405 087 18297.45 34.79 52297.39 88888.00 2010-03-28 19:38:32.905 087 18297.44 34.78 52297.51 88888.00 2010-03-28 19:38:33.405 087 18297.46 34.80 52297.59 88888.00 2010-03-28 19:38:33.905 087 18297.45 34.81 52297.58 88888.00 2010-03-28 19:38:34.405 087 18297.43 34.75 52297.62 88888.00 2010-03-28 19:38:34.905 087 18297.35 34.68 52297.53 88888.00 2010-03-28 19:38:35.405 087 18297.39 34.63 52297.56 88888.00 2010-03-28 19:38:35.905 087 18297.45 34.62 52297.65 88888.00 2010-03-28 19:38:36.405 087 18297.43 34.64 52297.70 88888.00 2010-03-28 19:38:36.905 087 18297.34 34.65 52297.68 88888.00 2010-03-28 19:38:37.405 087 18297.32 34.68 52297.67 88888.00 2010-03-28 19:38:37.905 087 18297.39 34.62 52297.49 88888.00 2010-03-28 19:38:38.405 087 18297.39 34.70 52297.42 88888.00 2010-03-28 19:38:38.905 087 18297.36 34.65 52297.46 88888.00 2010-03-28 19:38:39.405 087 18297.32 34.59 52297.43 88888.00 2010-03-28 19:38:39.905 087 18297.29 34.49 52297.48 88888.00 2010-03-28 19:38:40.405 087 18297.20 34.48 52297.60 88888.00 2010-03-28 19:38:40.905 087 18297.28 34.54 52297.60 88888.00 2010-03-28 19:38:41.405 087 18297.25 34.56 52297.50 88888.00 2010-03-28 19:38:41.905 087 18297.28 34.59 52297.46 88888.00 2010-03-28 19:38:42.405 087 18297.27 34.58 52297.37 88888.00 2010-03-28 19:38:42.905 087 18297.21 34.58 52297.40 88888.00 2010-03-28 19:38:43.405 087 18297.30 34.64 52297.60 88888.00 2010-03-28 19:38:43.905 087 18297.31 34.74 52297.56 88888.00 2010-03-28 19:38:44.405 087 18297.25 34.74 52297.34 88888.00 2010-03-28 19:38:44.905 087 18297.30 34.71 52297.46 88888.00 2010-03-28 19:38:45.405 087 18297.32 34.75 52297.48 88888.00 2010-03-28 19:38:45.905 087 18297.27 34.65 52297.48 88888.00 2010-03-28 19:38:46.405 087 18297.10 34.74 52297.36 88888.00 2010-03-28 19:38:46.905 087 18297.14 34.88 52297.30 88888.00 2010-03-28 19:38:47.405 087 18297.20 34.96 52297.36 88888.00 2010-03-28 19:38:47.905 087 18297.19 34.96 52297.40 88888.00 2010-03-28 19:38:48.405 087 18297.21 34.96 52297.39 88888.00 2010-03-28 19:38:48.905 087 18297.18 34.85 52297.44 88888.00 2010-03-28 19:38:49.405 087 18297.17 34.95 52297.28 88888.00 2010-03-28 19:38:49.905 087 18297.30 35.02 52297.18 88888.00 2010-03-28 19:38:50.405 087 18297.22 35.01 52297.27 88888.00 2010-03-28 19:38:50.905 087 18297.17 34.98 52297.19 88888.00 2010-03-28 19:38:51.405 087 18297.16 34.95 52297.14 88888.00 2010-03-28 19:38:51.905 087 18297.19 34.91 52297.20 88888.00 2010-03-28 19:38:52.405 087 18297.22 34.90 52297.14 88888.00 2010-03-28 19:38:52.905 087 18297.28 35.02 52297.33 88888.00 2010-03-28 19:38:53.405 087 18297.44 35.07 52297.37 88888.00 2010-03-28 19:38:53.905 087 18297.40 35.07 52297.39 88888.00 2010-03-28 19:38:54.405 087 18297.35 35.02 52297.39 88888.00 2010-03-28 19:38:54.905 087 18297.45 34.94 52297.21 88888.00 2010-03-28 19:38:55.405 087 18297.36 34.98 52297.19 88888.00 2010-03-28 19:38:55.905 087 18297.41 35.04 52297.18 88888.00 2010-03-28 19:38:56.405 087 18297.39 35.03 52297.13 88888.00 2010-03-28 19:38:56.905 087 18297.38 35.02 52297.08 88888.00 2010-03-28 19:38:57.405 087 18297.50 35.08 52297.12 88888.00 2010-03-28 19:38:57.905 087 18297.44 35.13 52297.18 88888.00 2010-03-28 19:38:58.405 087 18297.33 35.11 52297.13 88888.00 2010-03-28 19:38:58.905 087 18297.46 35.03 52297.12 88888.00 2010-03-28 19:38:59.405 087 18297.50 34.97 52297.07 88888.00 2010-03-28 19:38:59.905 087 18297.50 34.97 52297.12 88888.00 2010-03-28 19:39:00.405 087 18297.61 34.92 52297.12 88888.00 2010-03-28 19:39:00.905 087 18297.59 34.86 52297.11 88888.00 2010-03-28 19:39:01.405 087 18297.65 34.88 52297.13 88888.00 2010-03-28 19:39:01.905 087 18297.65 34.87 52297.13 88888.00 2010-03-28 19:39:02.405 087 18297.60 34.84 52297.20 88888.00 2010-03-28 19:39:02.905 087 18297.61 34.88 52297.27 88888.00 2010-03-28 19:39:03.405 087 18297.64 34.88 52297.23 88888.00 2010-03-28 19:39:03.905 087 18297.72 34.83 52297.28 88888.00 2010-03-28 19:39:04.405 087 18297.71 34.84 52297.33 88888.00 2010-03-28 19:39:04.905 087 18297.78 34.86 52297.36 88888.00 2010-03-28 19:39:05.405 087 18297.73 34.85 52297.34 88888.00 2010-03-28 19:39:05.905 087 18297.81 34.82 52297.16 88888.00 2010-03-28 19:39:06.405 087 18297.90 34.76 52297.18 88888.00 2010-03-28 19:39:06.905 087 18297.76 34.80 52297.09 88888.00 2010-03-28 19:39:07.405 087 18297.78 34.80 52297.19 88888.00 2010-03-28 19:39:07.905 087 18297.82 34.84 52297.24 88888.00 2010-03-28 19:39:08.405 087 18297.85 34.83 52297.28 88888.00 2010-03-28 19:39:08.905 087 18297.81 34.72 52297.37 88888.00 2010-03-28 19:39:09.405 087 18297.72 34.72 52297.31 88888.00 2010-03-28 19:39:09.905 087 18297.74 34.72 52297.48 88888.00 2010-03-28 19:39:10.405 087 18297.75 34.73 52297.43 88888.00 2010-03-28 19:39:10.905 087 18297.68 34.79 52297.39 88888.00 2010-03-28 19:39:11.405 087 18297.79 34.83 52297.45 88888.00 2010-03-28 19:39:11.905 087 18297.88 34.71 52297.57 88888.00 2010-03-28 19:39:12.405 087 18297.79 34.70 52297.54 88888.00 2010-03-28 19:39:12.905 087 18297.73 34.70 52297.56 88888.00 2010-03-28 19:39:13.405 087 18297.64 34.68 52297.61 88888.00 2010-03-28 19:39:13.905 087 18297.62 34.64 52297.58 88888.00 2010-03-28 19:39:14.405 087 18297.70 34.56 52297.45 88888.00 2010-03-28 19:39:14.905 087 18297.63 34.54 52297.40 88888.00 2010-03-28 19:39:15.405 087 18297.54 34.61 52297.30 88888.00 2010-03-28 19:39:15.905 087 18297.57 34.65 52297.16 88888.00 2010-03-28 19:39:16.405 087 18297.61 34.57 52297.30 88888.00 2010-03-28 19:39:16.905 087 18297.67 34.57 52297.26 88888.00 2010-03-28 19:39:17.405 087 18297.53 34.62 52297.32 88888.00 2010-03-28 19:39:17.905 087 18297.46 34.68 52297.51 88888.00 2010-03-28 19:39:18.405 087 18297.50 34.62 52297.56 88888.00 2010-03-28 19:39:18.905 087 18297.49 34.51 52297.46 88888.00 2010-03-28 19:39:19.405 087 18297.46 34.52 52297.44 88888.00 2010-03-28 19:39:19.905 087 18297.43 34.54 52297.51 88888.00 2010-03-28 19:39:20.405 087 18297.43 34.57 52297.43 88888.00 2010-03-28 19:39:20.905 087 18297.57 34.51 52297.39 88888.00 2010-03-28 19:39:21.405 087 18297.59 34.52 52297.51 88888.00 2010-03-28 19:39:21.905 087 18297.51 34.53 52297.57 88888.00 2010-03-28 19:39:22.405 087 18297.42 34.58 52297.62 88888.00 2010-03-28 19:39:22.905 087 18297.46 34.63 52297.63 88888.00 2010-03-28 19:39:23.405 087 18297.46 34.62 52297.48 88888.00 2010-03-28 19:39:23.905 087 18297.53 34.52 52297.48 88888.00 2010-03-28 19:39:24.405 087 18297.50 34.57 52297.58 88888.00 2010-03-28 19:39:24.905 087 18297.42 34.55 52297.62 88888.00 2010-03-28 19:39:25.405 087 18297.45 34.51 52297.63 88888.00 2010-03-28 19:39:25.905 087 18297.29 34.59 52297.61 88888.00 2010-03-28 19:39:26.405 087 18297.30 34.50 52297.67 88888.00 2010-03-28 19:39:26.905 087 18297.44 34.49 52297.60 88888.00 2010-03-28 19:39:27.405 087 18297.52 34.50 52297.65 88888.00 2010-03-28 19:39:27.905 087 18297.55 34.49 52297.61 88888.00 2010-03-28 19:39:28.405 087 18297.63 34.47 52297.66 88888.00 2010-03-28 19:39:28.905 087 18297.65 34.54 52297.69 88888.00 2010-03-28 19:39:29.405 087 18297.50 34.54 52297.69 88888.00 2010-03-28 19:39:29.905 087 18297.53 34.52 52297.70 88888.00 2010-03-28 19:39:30.405 087 18297.63 34.53 52297.66 88888.00 2010-03-28 19:39:30.905 087 18297.76 34.51 52297.62 88888.00 2010-03-28 19:39:31.405 087 18297.78 34.54 52297.68 88888.00 2010-03-28 19:39:31.905 087 18297.75 34.64 52297.54 88888.00 2010-03-28 19:39:32.405 087 18297.76 34.63 52297.50 88888.00 2010-03-28 19:39:32.905 087 18297.79 34.58 52297.54 88888.00 2010-03-28 19:39:33.405 087 18297.90 34.56 52297.49 88888.00 2010-03-28 19:39:33.905 087 18297.79 34.66 52297.40 88888.00 2010-03-28 19:39:34.405 087 18297.79 34.67 52297.47 88888.00 2010-03-28 19:39:34.905 087 18297.82 34.57 52297.57 88888.00 2010-03-28 19:39:35.405 087 18297.86 34.66 52297.60 88888.00 2010-03-28 19:39:35.905 087 18297.84 34.76 52297.63 88888.00 2010-03-28 19:39:36.405 087 18297.90 34.82 52297.58 88888.00 2010-03-28 19:39:36.905 087 18297.97 34.79 52297.69 88888.00 2010-03-28 19:39:37.405 087 18297.95 34.74 52297.84 88888.00 2010-03-28 19:39:37.905 087 18297.99 34.80 52297.82 88888.00 2010-03-28 19:39:38.405 087 18297.94 34.81 52297.61 88888.00 2010-03-28 19:39:38.905 087 18298.01 34.82 52297.50 88888.00 2010-03-28 19:39:39.405 087 18298.08 34.84 52297.45 88888.00 2010-03-28 19:39:39.905 087 18298.06 34.91 52297.40 88888.00 2010-03-28 19:39:40.405 087 18298.08 34.94 52297.37 88888.00 2010-03-28 19:39:40.905 087 18298.11 34.87 52297.39 88888.00 2010-03-28 19:39:41.405 087 18298.15 34.89 52297.51 88888.00 2010-03-28 19:39:41.905 087 18298.10 34.89 52297.48 88888.00 2010-03-28 19:39:42.405 087 18298.08 34.88 52297.54 88888.00 2010-03-28 19:39:42.905 087 18298.16 34.84 52297.54 88888.00 2010-03-28 19:39:43.405 087 18298.11 34.84 52297.49 88888.00 2010-03-28 19:39:43.905 087 18298.07 34.86 52297.54 88888.00 2010-03-28 19:39:44.405 087 18298.21 34.83 52297.57 88888.00 2010-03-28 19:39:44.905 087 18298.27 34.89 52297.62 88888.00 2010-03-28 19:39:45.405 087 18298.19 34.85 52297.73 88888.00 2010-03-28 19:39:45.905 087 18298.20 34.90 52297.71 88888.00 2010-03-28 19:39:46.405 087 18298.24 34.91 52297.73 88888.00 2010-03-28 19:39:46.905 087 18298.24 34.87 52297.74 88888.00 2010-03-28 19:39:47.405 087 18298.18 34.84 52297.74 88888.00 2010-03-28 19:39:47.905 087 18298.16 34.82 52297.74 88888.00 2010-03-28 19:39:48.405 087 18298.07 34.86 52297.71 88888.00 2010-03-28 19:39:48.905 087 18297.99 34.91 52297.76 88888.00 2010-03-28 19:39:49.405 087 18297.99 34.98 52297.76 88888.00 2010-03-28 19:39:49.905 087 18298.06 34.96 52297.83 88888.00 2010-03-28 19:39:50.405 087 18298.07 35.03 52297.92 88888.00 2010-03-28 19:39:50.905 087 18298.09 35.08 52297.91 88888.00 2010-03-28 19:39:51.405 087 18298.10 35.05 52297.85 88888.00 2010-03-28 19:39:51.905 087 18298.01 35.05 52297.85 88888.00 2010-03-28 19:39:52.405 087 18297.98 35.00 52297.84 88888.00 2010-03-28 19:39:52.905 087 18297.89 34.90 52297.72 88888.00 2010-03-28 19:39:53.405 087 18297.83 34.83 52297.61 88888.00 2010-03-28 19:39:53.905 087 18297.86 34.77 52297.56 88888.00 2010-03-28 19:39:54.405 087 18297.99 34.79 52297.65 88888.00 2010-03-28 19:39:54.905 087 18297.87 34.85 52297.73 88888.00 2010-03-28 19:39:55.405 087 18297.79 34.91 52297.67 88888.00 2010-03-28 19:39:55.905 087 18297.65 34.92 52297.60 88888.00 2010-03-28 19:39:56.405 087 18297.66 34.85 52297.58 88888.00 2010-03-28 19:39:56.905 087 18297.71 34.87 52297.59 88888.00 2010-03-28 19:39:57.405 087 18297.73 34.80 52297.69 88888.00 2010-03-28 19:39:57.905 087 18297.73 34.77 52297.86 88888.00 2010-03-28 19:39:58.405 087 18297.66 34.77 52297.94 88888.00 2010-03-28 19:39:58.905 087 18297.70 34.79 52297.91 88888.00 2010-03-28 19:39:59.405 087 18297.64 34.84 52297.94 88888.00 2010-03-28 19:39:59.905 087 18297.70 34.82 52297.96 88888.00 2010-03-28 19:40:00.405 087 18297.71 34.82 52297.88 88888.00 2010-03-28 19:40:00.905 087 18297.65 34.82 52297.81 88888.00 2010-03-28 19:40:01.405 087 18297.65 34.68 52297.83 88888.00 2010-03-28 19:40:01.905 087 18297.64 34.64 52297.89 88888.00 2010-03-28 19:40:02.405 087 18297.57 34.57 52298.00 88888.00 2010-03-28 19:40:02.905 087 18297.60 34.58 52297.98 88888.00 2010-03-28 19:40:03.405 087 18297.59 34.55 52297.66 88888.00 2010-03-28 19:40:03.905 087 18297.65 34.44 52297.78 88888.00 2010-03-28 19:40:04.405 087 18297.77 34.42 52297.83 88888.00 2010-03-28 19:40:04.905 087 18297.77 34.39 52297.86 88888.00 2010-03-28 19:40:05.405 087 18297.65 34.33 52297.76 88888.00 2010-03-28 19:40:05.905 087 18297.57 34.32 52297.74 88888.00 2010-03-28 19:40:06.405 087 18297.52 34.33 52297.78 88888.00 2010-03-28 19:40:06.905 087 18297.57 34.34 52297.71 88888.00 2010-03-28 19:40:07.405 087 18297.60 34.36 52297.58 88888.00 2010-03-28 19:40:07.905 087 18297.70 34.40 52297.61 88888.00 2010-03-28 19:40:08.405 087 18297.78 34.37 52297.67 88888.00 2010-03-28 19:40:08.905 087 18297.75 34.46 52297.58 88888.00 2010-03-28 19:40:09.405 087 18297.74 34.41 52297.69 88888.00 2010-03-28 19:40:09.905 087 18297.72 34.33 52297.68 88888.00 2010-03-28 19:40:10.405 087 18297.75 34.28 52297.69 88888.00 2010-03-28 19:40:10.905 087 18297.71 34.29 52297.79 88888.00 2010-03-28 19:40:11.405 087 18297.63 34.30 52297.71 88888.00 2010-03-28 19:40:11.905 087 18297.62 34.31 52297.46 88888.00 2010-03-28 19:40:12.405 087 18297.67 34.35 52297.42 88888.00 2010-03-28 19:40:12.905 087 18297.61 34.44 52297.45 88888.00 2010-03-28 19:40:13.405 087 18297.51 34.47 52297.53 88888.00 2010-03-28 19:40:13.905 087 18297.54 34.52 52297.49 88888.00 2010-03-28 19:40:14.405 087 18297.61 34.47 52297.62 88888.00 2010-03-28 19:40:14.905 087 18297.55 34.49 52297.63 88888.00 2010-03-28 19:40:15.405 087 18297.62 34.48 52297.61 88888.00 2010-03-28 19:40:15.905 087 18297.54 34.49 52297.57 88888.00 2010-03-28 19:40:16.405 087 18297.52 34.52 52297.55 88888.00 2010-03-28 19:40:16.905 087 18297.53 34.61 52297.62 88888.00 2010-03-28 19:40:17.405 087 18297.71 34.66 52297.62 88888.00 2010-03-28 19:40:17.905 087 18297.76 34.72 52297.63 88888.00 2010-03-28 19:40:18.405 087 18297.93 34.79 52297.74 88888.00 2010-03-28 19:40:18.905 087 18297.92 34.79 52297.74 88888.00 2010-03-28 19:40:19.405 087 18297.85 34.75 52297.57 88888.00 2010-03-28 19:40:19.905 087 18297.76 34.85 52297.57 88888.00 2010-03-28 19:40:20.405 087 18297.68 34.94 52297.66 88888.00 2010-03-28 19:40:20.905 087 18297.75 35.01 52297.67 88888.00 2010-03-28 19:40:21.405 087 18297.83 34.99 52297.72 88888.00 2010-03-28 19:40:21.905 087 18297.79 34.95 52297.61 88888.00 2010-03-28 19:40:22.405 087 18297.88 34.87 52297.63 88888.00 2010-03-28 19:40:22.905 087 18297.99 34.92 52297.61 88888.00 2010-03-28 19:40:23.405 087 18297.99 35.11 52297.55 88888.00 2010-03-28 19:40:23.905 087 18298.07 35.24 52297.54 88888.00 2010-03-28 19:40:24.405 087 18298.00 35.18 52297.42 88888.00 2010-03-28 19:40:24.905 087 18297.94 35.20 52297.31 88888.00 2010-03-28 19:40:25.405 087 18297.82 35.21 52297.31 88888.00 2010-03-28 19:40:25.905 087 18297.89 35.23 52297.44 88888.00 2010-03-28 19:40:26.405 087 18297.86 35.23 52297.66 88888.00 2010-03-28 19:40:26.905 087 18297.95 35.22 52297.72 88888.00 2010-03-28 19:40:27.405 087 18298.10 35.26 52297.71 88888.00 2010-03-28 19:40:27.905 087 18298.06 35.39 52297.73 88888.00 2010-03-28 19:40:28.405 087 18298.00 35.43 52297.79 88888.00 2010-03-28 19:40:28.905 087 18298.03 35.38 52297.72 88888.00 2010-03-28 19:40:29.405 087 18298.10 35.35 52297.65 88888.00 2010-03-28 19:40:29.905 087 18298.14 35.40 52297.62 88888.00 2010-03-28 19:40:30.405 087 18298.15 35.52 52297.59 88888.00 2010-03-28 19:40:30.905 087 18298.16 35.52 52297.58 88888.00 2010-03-28 19:40:31.405 087 18298.04 35.47 52297.54 88888.00 2010-03-28 19:40:31.905 087 18298.08 35.48 52297.62 88888.00 2010-03-28 19:40:32.405 087 18297.97 35.51 52297.58 88888.00 2010-03-28 19:40:32.905 087 18297.95 35.43 52297.70 88888.00 2010-03-28 19:40:33.405 087 18297.99 35.45 52297.66 88888.00 2010-03-28 19:40:33.905 087 18298.06 35.53 52297.60 88888.00 2010-03-28 19:40:34.405 087 18298.07 35.58 52297.59 88888.00 2010-03-28 19:40:34.905 087 18298.10 35.59 52297.51 88888.00 2010-03-28 19:40:35.405 087 18298.15 35.57 52297.55 88888.00 2010-03-28 19:40:35.905 087 18298.25 35.53 52297.53 88888.00 2010-03-28 19:40:36.405 087 18298.29 35.55 52297.45 88888.00 2010-03-28 19:40:36.905 087 18298.17 35.56 52297.47 88888.00 2010-03-28 19:40:37.405 087 18298.12 35.59 52297.49 88888.00 2010-03-28 19:40:37.905 087 18298.07 35.54 52297.54 88888.00 2010-03-28 19:40:38.405 087 18298.14 35.43 52297.63 88888.00 2010-03-28 19:40:38.905 087 18298.19 35.40 52297.57 88888.00 2010-03-28 19:40:39.405 087 18298.17 35.47 52297.48 88888.00 2010-03-28 19:40:39.905 087 18298.18 35.55 52297.57 88888.00 2010-03-28 19:40:40.405 087 18298.10 35.49 52297.48 88888.00 2010-03-28 19:40:40.905 087 18298.18 35.42 52297.40 88888.00 2010-03-28 19:40:41.405 087 18298.07 35.43 52297.39 88888.00 2010-03-28 19:40:41.905 087 18298.11 35.41 52297.48 88888.00 2010-03-28 19:40:42.405 087 18298.09 35.46 52297.54 88888.00 2010-03-28 19:40:42.905 087 18298.06 35.47 52297.61 88888.00 2010-03-28 19:40:43.405 087 18298.07 35.48 52297.66 88888.00 2010-03-28 19:40:43.905 087 18298.12 35.48 52297.69 88888.00 2010-03-28 19:40:44.405 087 18298.16 35.51 52297.66 88888.00 2010-03-28 19:40:44.905 087 18298.18 35.47 52297.72 88888.00 2010-03-28 19:40:45.405 087 18298.18 35.45 52297.78 88888.00 2010-03-28 19:40:45.905 087 18298.15 35.40 52297.89 88888.00 2010-03-28 19:40:46.405 087 18298.06 35.40 52297.85 88888.00 2010-03-28 19:40:46.905 087 18298.05 35.45 52297.88 88888.00 2010-03-28 19:40:47.405 087 18298.14 35.44 52297.85 88888.00 2010-03-28 19:40:47.905 087 18298.07 35.30 52297.73 88888.00 2010-03-28 19:40:48.405 087 18297.92 35.23 52297.77 88888.00 2010-03-28 19:40:48.905 087 18298.01 35.31 52297.86 88888.00 2010-03-28 19:40:49.405 087 18298.04 35.46 52297.86 88888.00 2010-03-28 19:40:49.905 087 18298.07 35.43 52297.83 88888.00 2010-03-28 19:40:50.405 087 18298.07 35.43 52297.67 88888.00 2010-03-28 19:40:50.905 087 18298.09 35.41 52297.61 88888.00 2010-03-28 19:40:51.405 087 18298.03 35.48 52297.65 88888.00 2010-03-28 19:40:51.905 087 18298.11 35.43 52297.66 88888.00 2010-03-28 19:40:52.405 087 18298.16 35.40 52297.67 88888.00 2010-03-28 19:40:52.905 087 18298.10 35.34 52297.72 88888.00 2010-03-28 19:40:53.405 087 18298.17 35.39 52297.69 88888.00 2010-03-28 19:40:53.905 087 18298.12 35.44 52297.65 88888.00 2010-03-28 19:40:54.405 087 18298.07 35.35 52297.70 88888.00 2010-03-28 19:40:54.905 087 18298.01 35.28 52297.77 88888.00 2010-03-28 19:40:55.405 087 18298.05 35.24 52297.74 88888.00 2010-03-28 19:40:55.905 087 18298.09 35.24 52297.66 88888.00 2010-03-28 19:40:56.405 087 18298.01 35.32 52297.76 88888.00 2010-03-28 19:40:56.905 087 18297.99 35.29 52297.74 88888.00 2010-03-28 19:40:57.405 087 18298.10 35.32 52297.73 88888.00 2010-03-28 19:40:57.905 087 18298.28 35.30 52297.61 88888.00 2010-03-28 19:40:58.405 087 18298.29 35.32 52297.58 88888.00 2010-03-28 19:40:58.905 087 18298.21 35.29 52297.55 88888.00 2010-03-28 19:40:59.405 087 18298.27 35.33 52297.57 88888.00 2010-03-28 19:40:59.905 087 18298.24 35.30 52297.53 88888.00 2010-03-28 19:41:00.405 087 18298.26 35.37 52297.50 88888.00 2010-03-28 19:41:00.905 087 18298.35 35.38 52297.47 88888.00 2010-03-28 19:41:01.405 087 18298.29 35.33 52297.63 88888.00 2010-03-28 19:41:01.905 087 18298.38 35.28 52297.60 88888.00 2010-03-28 19:41:02.405 087 18298.31 35.34 52297.51 88888.00 2010-03-28 19:41:02.905 087 18298.27 35.25 52297.48 88888.00 2010-03-28 19:41:03.405 087 18298.24 35.17 52297.50 88888.00 2010-03-28 19:41:03.905 087 18298.28 35.25 52297.56 88888.00 2010-03-28 19:41:04.405 087 18298.35 35.24 52297.59 88888.00 2010-03-28 19:41:04.905 087 18298.32 35.23 52297.57 88888.00 2010-03-28 19:41:05.405 087 18298.40 35.19 52297.51 88888.00 2010-03-28 19:41:05.905 087 18298.38 35.08 52297.60 88888.00 2010-03-28 19:41:06.405 087 18298.26 35.09 52297.67 88888.00 2010-03-28 19:41:06.905 087 18298.22 35.08 52297.56 88888.00 2010-03-28 19:41:07.405 087 18298.20 35.09 52297.66 88888.00 2010-03-28 19:41:07.905 087 18298.27 35.10 52297.67 88888.00 2010-03-28 19:41:08.405 087 18298.32 35.09 52297.66 88888.00 2010-03-28 19:41:08.905 087 18298.42 34.99 52297.51 88888.00 2010-03-28 19:41:09.405 087 18298.35 34.94 52297.51 88888.00 2010-03-28 19:41:09.905 087 18298.29 34.99 52297.53 88888.00 2010-03-28 19:41:10.405 087 18298.24 35.03 52297.39 88888.00 2010-03-28 19:41:10.905 087 18298.14 35.03 52297.31 88888.00 2010-03-28 19:41:11.405 087 18298.29 35.05 52297.27 88888.00 2010-03-28 19:41:11.905 087 18298.44 35.09 52297.36 88888.00 2010-03-28 19:41:12.405 087 18298.47 35.11 52297.37 88888.00 2010-03-28 19:41:12.905 087 18298.47 35.13 52297.30 88888.00 2010-03-28 19:41:13.405 087 18298.47 35.11 52297.20 88888.00 2010-03-28 19:41:13.905 087 18298.49 35.10 52297.27 88888.00 2010-03-28 19:41:14.405 087 18298.52 35.17 52297.35 88888.00 2010-03-28 19:41:14.905 087 18298.52 35.29 52297.33 88888.00 2010-03-28 19:41:15.405 087 18298.47 35.31 52297.27 88888.00 2010-03-28 19:41:15.905 087 18298.50 35.30 52297.30 88888.00 2010-03-28 19:41:16.405 087 18298.51 35.31 52297.30 88888.00 2010-03-28 19:41:16.905 087 18298.59 35.40 52297.32 88888.00 2010-03-28 19:41:17.405 087 18298.63 35.36 52297.15 88888.00 2010-03-28 19:41:17.905 087 18298.58 35.25 52297.11 88888.00 2010-03-28 19:41:18.405 087 18298.57 35.21 52297.08 88888.00 2010-03-28 19:41:18.905 087 18298.50 35.30 52297.24 88888.00 2010-03-28 19:41:19.405 087 18298.48 35.33 52297.47 88888.00 2010-03-28 19:41:19.905 087 18298.47 35.37 52297.59 88888.00 2010-03-28 19:41:20.405 087 18298.49 35.41 52297.62 88888.00 2010-03-28 19:41:20.905 087 18298.57 35.36 52297.57 88888.00 2010-03-28 19:41:21.405 087 18298.55 35.36 52297.59 88888.00 2010-03-28 19:41:21.905 087 18298.53 35.35 52297.65 88888.00 2010-03-28 19:41:22.405 087 18298.52 35.35 52297.49 88888.00 2010-03-28 19:41:22.905 087 18298.51 35.42 52297.53 88888.00 2010-03-28 19:41:23.405 087 18298.53 35.56 52297.61 88888.00 2010-03-28 19:41:23.905 087 18298.60 35.58 52297.74 88888.00 2010-03-28 19:41:24.405 087 18298.52 35.51 52297.81 88888.00 2010-03-28 19:41:24.905 087 18298.54 35.53 52297.59 88888.00 2010-03-28 19:41:25.405 087 18298.47 35.46 52297.57 88888.00 2010-03-28 19:41:25.905 087 18298.37 35.40 52297.59 88888.00 2010-03-28 19:41:26.405 087 18298.36 35.44 52297.48 88888.00 2010-03-28 19:41:26.905 087 18298.51 35.45 52297.42 88888.00 2010-03-28 19:41:27.405 087 18298.54 35.40 52297.40 88888.00 2010-03-28 19:41:27.905 087 18298.55 35.46 52297.47 88888.00 2010-03-28 19:41:28.405 087 18298.60 35.50 52297.44 88888.00 2010-03-28 19:41:28.905 087 18298.55 35.57 52297.35 88888.00 2010-03-28 19:41:29.405 087 18298.50 35.65 52297.34 88888.00 2010-03-28 19:41:29.905 087 18298.32 35.61 52297.44 88888.00 2010-03-28 19:41:30.405 087 18298.38 35.55 52297.40 88888.00 2010-03-28 19:41:30.905 087 18298.48 35.55 52297.50 88888.00 2010-03-28 19:41:31.405 087 18298.52 35.49 52297.53 88888.00 2010-03-28 19:41:31.905 087 18298.40 35.54 52297.58 88888.00 2010-03-28 19:41:32.405 087 18298.43 35.56 52297.61 88888.00 2010-03-28 19:41:32.905 087 18298.49 35.53 52297.48 88888.00 2010-03-28 19:41:33.405 087 18298.65 35.55 52297.50 88888.00 2010-03-28 19:41:33.905 087 18298.63 35.58 52297.57 88888.00 2010-03-28 19:41:34.405 087 18298.51 35.65 52297.61 88888.00 2010-03-28 19:41:34.905 087 18298.46 35.67 52297.63 88888.00 2010-03-28 19:41:35.405 087 18298.54 35.66 52297.58 88888.00 2010-03-28 19:41:35.905 087 18298.57 35.46 52297.68 88888.00 2010-03-28 19:41:36.405 087 18298.55 35.57 52297.76 88888.00 2010-03-28 19:41:36.905 087 18298.60 35.63 52297.82 88888.00 2010-03-28 19:41:37.405 087 18298.57 35.64 52297.84 88888.00 2010-03-28 19:41:37.905 087 18298.55 35.63 52297.78 88888.00 2010-03-28 19:41:38.405 087 18298.60 35.54 52297.78 88888.00 2010-03-28 19:41:38.905 087 18298.55 35.49 52297.72 88888.00 2010-03-28 19:41:39.405 087 18298.49 35.48 52297.76 88888.00 2010-03-28 19:41:39.905 087 18298.54 35.55 52297.67 88888.00 2010-03-28 19:41:40.405 087 18298.53 35.51 52297.63 88888.00 2010-03-28 19:41:40.905 087 18298.61 35.48 52297.62 88888.00 2010-03-28 19:41:41.405 087 18298.64 35.53 52297.57 88888.00 2010-03-28 19:41:41.905 087 18298.69 35.58 52297.62 88888.00 2010-03-28 19:41:42.405 087 18298.58 35.53 52297.74 88888.00 2010-03-28 19:41:42.905 087 18298.50 35.48 52297.80 88888.00 2010-03-28 19:41:43.405 087 18298.58 35.46 52297.62 88888.00 2010-03-28 19:41:43.905 087 18298.71 35.48 52297.50 88888.00 2010-03-28 19:41:44.405 087 18298.80 35.44 52297.54 88888.00 2010-03-28 19:41:44.905 087 18298.73 35.35 52297.57 88888.00 2010-03-28 19:41:45.405 087 18298.70 35.36 52297.43 88888.00 2010-03-28 19:41:45.905 087 18298.71 35.36 52297.48 88888.00 2010-03-28 19:41:46.405 087 18298.74 35.35 52297.61 88888.00 2010-03-28 19:41:46.905 087 18298.64 35.37 52297.59 88888.00 2010-03-28 19:41:47.405 087 18298.63 35.25 52297.51 88888.00 2010-03-28 19:41:47.905 087 18298.74 35.24 52297.45 88888.00 2010-03-28 19:41:48.405 087 18298.70 35.25 52297.56 88888.00 2010-03-28 19:41:48.905 087 18298.65 35.32 52297.61 88888.00 2010-03-28 19:41:49.405 087 18298.63 35.31 52297.65 88888.00 2010-03-28 19:41:49.905 087 18298.71 35.24 52297.70 88888.00 2010-03-28 19:41:50.405 087 18298.61 35.24 52297.62 88888.00 2010-03-28 19:41:50.905 087 18298.65 35.24 52297.56 88888.00 2010-03-28 19:41:51.405 087 18298.68 35.32 52297.53 88888.00 2010-03-28 19:41:51.905 087 18298.66 35.29 52297.50 88888.00 2010-03-28 19:41:52.405 087 18298.70 35.25 52297.43 88888.00 2010-03-28 19:41:52.905 087 18298.65 35.15 52297.54 88888.00 2010-03-28 19:41:53.405 087 18298.71 35.28 52297.57 88888.00 2010-03-28 19:41:53.905 087 18298.74 35.18 52297.58 88888.00 2010-03-28 19:41:54.405 087 18298.70 35.18 52297.59 88888.00 2010-03-28 19:41:54.905 087 18298.62 35.17 52297.53 88888.00 2010-03-28 19:41:55.405 087 18298.59 35.11 52297.49 88888.00 2010-03-28 19:41:55.905 087 18298.64 35.09 52297.33 88888.00 2010-03-28 19:41:56.405 087 18298.68 35.07 52297.25 88888.00 2010-03-28 19:41:56.905 087 18298.61 35.03 52297.37 88888.00 2010-03-28 19:41:57.405 087 18298.49 34.99 52297.38 88888.00 2010-03-28 19:41:57.905 087 18298.51 34.98 52297.56 88888.00 2010-03-28 19:41:58.405 087 18298.49 35.07 52297.59 88888.00 2010-03-28 19:41:58.905 087 18298.53 35.10 52297.76 88888.00 2010-03-28 19:41:59.405 087 18298.70 35.11 52297.82 88888.00 2010-03-28 19:41:59.905 087 18298.75 35.08 52297.76 88888.00 2010-03-28 19:42:00.405 087 18298.64 35.10 52297.77 88888.00 2010-03-28 19:42:00.905 087 18298.63 35.10 52297.72 88888.00 2010-03-28 19:42:01.405 087 18298.63 35.09 52297.77 88888.00 2010-03-28 19:42:01.905 087 18298.71 35.13 52297.69 88888.00 2010-03-28 19:42:02.405 087 18298.77 35.07 52297.66 88888.00 2010-03-28 19:42:02.905 087 18298.68 35.14 52297.58 88888.00 2010-03-28 19:42:03.405 087 18298.73 35.23 52297.61 88888.00 2010-03-28 19:42:03.905 087 18298.68 35.24 52297.56 88888.00 2010-03-28 19:42:04.405 087 18298.69 35.32 52297.66 88888.00 2010-03-28 19:42:04.905 087 18298.75 35.41 52297.62 88888.00 2010-03-28 19:42:05.405 087 18298.70 35.43 52297.57 88888.00 2010-03-28 19:42:05.905 087 18298.71 35.41 52297.65 88888.00 2010-03-28 19:42:06.405 087 18298.70 35.45 52297.74 88888.00 2010-03-28 19:42:06.905 087 18298.70 35.47 52297.74 88888.00 2010-03-28 19:42:07.405 087 18298.52 35.51 52297.67 88888.00 2010-03-28 19:42:07.905 087 18298.50 35.46 52297.67 88888.00 2010-03-28 19:42:08.405 087 18298.57 35.43 52297.67 88888.00 2010-03-28 19:42:08.905 087 18298.66 35.36 52297.69 88888.00 2010-03-28 19:42:09.405 087 18298.63 35.40 52297.71 88888.00 2010-03-28 19:42:09.905 087 18298.60 35.39 52297.68 88888.00 2010-03-28 19:42:10.405 087 18298.61 35.47 52297.65 88888.00 2010-03-28 19:42:10.905 087 18298.59 35.47 52297.60 88888.00 2010-03-28 19:42:11.405 087 18298.54 35.38 52297.56 88888.00 2010-03-28 19:42:11.905 087 18298.74 35.38 52297.57 88888.00 2010-03-28 19:42:12.405 087 18298.86 35.35 52297.57 88888.00 2010-03-28 19:42:12.905 087 18298.72 35.41 52297.60 88888.00 2010-03-28 19:42:13.405 087 18298.52 35.49 52297.67 88888.00 2010-03-28 19:42:13.905 087 18298.53 35.49 52297.69 88888.00 2010-03-28 19:42:14.405 087 18298.46 35.53 52297.61 88888.00 2010-03-28 19:42:14.905 087 18298.61 35.48 52297.56 88888.00 2010-03-28 19:42:15.405 087 18298.63 35.38 52297.66 88888.00 2010-03-28 19:42:15.905 087 18298.64 35.38 52297.69 88888.00 2010-03-28 19:42:16.405 087 18298.55 35.43 52297.67 88888.00 2010-03-28 19:42:16.905 087 18298.58 35.43 52297.74 88888.00 2010-03-28 19:42:17.405 087 18298.61 35.45 52297.77 88888.00 2010-03-28 19:42:17.905 087 18298.59 35.50 52297.66 88888.00 2010-03-28 19:42:18.405 087 18298.64 35.55 52297.57 88888.00 2010-03-28 19:42:18.905 087 18298.71 35.52 52297.59 88888.00 2010-03-28 19:42:19.405 087 18298.71 35.57 52297.88 88888.00 2010-03-28 19:42:19.905 087 18298.70 35.57 52298.04 88888.00 2010-03-28 19:42:20.405 087 18298.76 35.51 52298.00 88888.00 2010-03-28 19:42:20.905 087 18298.69 35.48 52297.72 88888.00 2010-03-28 19:42:21.405 087 18298.52 35.40 52297.66 88888.00 2010-03-28 19:42:21.905 087 18298.46 35.40 52297.68 88888.00 2010-03-28 19:42:22.405 087 18298.44 35.45 52297.70 88888.00 2010-03-28 19:42:22.905 087 18298.50 35.44 52297.69 88888.00 2010-03-28 19:42:23.405 087 18298.60 35.50 52297.69 88888.00 2010-03-28 19:42:23.905 087 18298.55 35.50 52297.70 88888.00 2010-03-28 19:42:24.405 087 18298.51 35.44 52297.73 88888.00 2010-03-28 19:42:24.905 087 18298.47 35.51 52297.78 88888.00 2010-03-28 19:42:25.405 087 18298.53 35.55 52297.81 88888.00 2010-03-28 19:42:25.905 087 18298.61 35.57 52297.70 88888.00 2010-03-28 19:42:26.405 087 18298.66 35.55 52297.69 88888.00 2010-03-28 19:42:26.905 087 18298.66 35.45 52297.66 88888.00 2010-03-28 19:42:27.405 087 18298.61 35.48 52297.56 88888.00 2010-03-28 19:42:27.905 087 18298.59 35.54 52297.53 88888.00 2010-03-28 19:42:28.405 087 18298.49 35.55 52297.49 88888.00 2010-03-28 19:42:28.905 087 18298.49 35.56 52297.55 88888.00 2010-03-28 19:42:29.405 087 18298.55 35.44 52297.55 88888.00 2010-03-28 19:42:29.905 087 18298.63 35.42 52297.51 88888.00 2010-03-28 19:42:30.405 087 18298.69 35.37 52297.60 88888.00 2010-03-28 19:42:30.905 087 18298.70 35.44 52297.68 88888.00 2010-03-28 19:42:31.405 087 18298.49 35.37 52297.69 88888.00 2010-03-28 19:42:31.905 087 18298.57 35.33 52297.71 88888.00 2010-03-28 19:42:32.405 087 18298.69 35.36 52297.74 88888.00 2010-03-28 19:42:32.905 087 18298.73 35.43 52297.73 88888.00 2010-03-28 19:42:33.405 087 18298.74 35.48 52297.66 88888.00 2010-03-28 19:42:33.905 087 18298.70 35.50 52297.66 88888.00 2010-03-28 19:42:34.405 087 18298.72 35.48 52297.73 88888.00 2010-03-28 19:42:34.905 087 18298.68 35.46 52297.68 88888.00 2010-03-28 19:42:35.405 087 18298.70 35.48 52297.58 88888.00 2010-03-28 19:42:35.905 087 18298.79 35.52 52297.68 88888.00 2010-03-28 19:42:36.405 087 18298.77 35.46 52297.70 88888.00 2010-03-28 19:42:36.905 087 18298.74 35.49 52297.72 88888.00 2010-03-28 19:42:37.405 087 18298.72 35.41 52297.63 88888.00 2010-03-28 19:42:37.905 087 18298.66 35.35 52297.67 88888.00 2010-03-28 19:42:38.405 087 18298.75 35.19 52297.78 88888.00 2010-03-28 19:42:38.905 087 18298.80 35.28 52297.82 88888.00 2010-03-28 19:42:39.405 087 18298.77 35.32 52297.63 88888.00 2010-03-28 19:42:39.905 087 18298.76 35.26 52297.63 88888.00 2010-03-28 19:42:40.405 087 18298.84 35.26 52297.66 88888.00 2010-03-28 19:42:40.905 087 18298.79 35.32 52297.57 88888.00 2010-03-28 19:42:41.405 087 18298.79 35.23 52297.50 88888.00 2010-03-28 19:42:41.905 087 18298.72 35.20 52297.54 88888.00 2010-03-28 19:42:42.405 087 18298.69 35.18 52297.66 88888.00 2010-03-28 19:42:42.905 087 18298.84 35.16 52297.77 88888.00 2010-03-28 19:42:43.405 087 18298.82 35.15 52297.58 88888.00 2010-03-28 19:42:43.905 087 18298.88 35.10 52297.56 88888.00 2010-03-28 19:42:44.405 087 18298.80 35.06 52297.43 88888.00 2010-03-28 19:42:44.905 087 18298.87 35.05 52297.51 88888.00 2010-03-28 19:42:45.405 087 18298.79 35.02 52297.56 88888.00 2010-03-28 19:42:45.905 087 18298.79 35.01 52297.58 88888.00 2010-03-28 19:42:46.405 087 18298.80 35.07 52297.68 88888.00 2010-03-28 19:42:46.905 087 18298.79 35.08 52297.60 88888.00 2010-03-28 19:42:47.405 087 18298.90 35.07 52297.50 88888.00 2010-03-28 19:42:47.905 087 18298.87 35.07 52297.56 88888.00 2010-03-28 19:42:48.405 087 18298.87 35.10 52297.54 88888.00 2010-03-28 19:42:48.905 087 18298.91 35.17 52297.59 88888.00 2010-03-28 19:42:49.405 087 18299.01 35.19 52297.63 88888.00 2010-03-28 19:42:49.905 087 18299.04 35.21 52297.48 88888.00 2010-03-28 19:42:50.405 087 18298.84 35.23 52297.34 88888.00 2010-03-28 19:42:50.905 087 18298.83 35.22 52297.53 88888.00 2010-03-28 19:42:51.405 087 18298.85 35.14 52297.61 88888.00 2010-03-28 19:42:51.905 087 18298.91 35.19 52297.63 88888.00 2010-03-28 19:42:52.405 087 18298.94 35.11 52297.71 88888.00 2010-03-28 19:42:52.905 087 18298.90 35.09 52297.66 88888.00 2010-03-28 19:42:53.405 087 18298.98 35.09 52297.59 88888.00 2010-03-28 19:42:53.905 087 18299.03 35.04 52297.66 88888.00 2010-03-28 19:42:54.405 087 18298.97 35.04 52297.57 88888.00 2010-03-28 19:42:54.905 087 18298.90 34.98 52297.55 88888.00 2010-03-28 19:42:55.405 087 18299.03 35.02 52297.59 88888.00 2010-03-28 19:42:55.905 087 18298.97 35.02 52297.46 88888.00 2010-03-28 19:42:56.405 087 18299.09 35.11 52297.53 88888.00 2010-03-28 19:42:56.905 087 18299.15 35.08 52297.53 88888.00 2010-03-28 19:42:57.405 087 18299.08 35.16 52297.57 88888.00 2010-03-28 19:42:57.905 087 18299.18 35.11 52297.59 88888.00 2010-03-28 19:42:58.405 087 18299.13 35.21 52297.58 88888.00 2010-03-28 19:42:58.905 087 18299.13 35.23 52297.66 88888.00 2010-03-28 19:42:59.405 087 18299.13 35.19 52297.66 88888.00 2010-03-28 19:42:59.905 087 18299.11 35.16 52297.60 88888.00 2010-03-28 19:43:00.405 087 18299.12 35.14 52297.55 88888.00 2010-03-28 19:43:00.905 087 18299.06 35.14 52297.47 88888.00 2010-03-28 19:43:01.405 087 18298.91 35.14 52297.49 88888.00 2010-03-28 19:43:01.905 087 18298.93 35.21 52297.48 88888.00 2010-03-28 19:43:02.405 087 18298.96 35.28 52297.59 88888.00 2010-03-28 19:43:02.905 087 18299.03 35.31 52297.53 88888.00 2010-03-28 19:43:03.405 087 18299.13 35.28 52297.51 88888.00 2010-03-28 19:43:03.905 087 18299.23 35.25 52297.56 88888.00 2010-03-28 19:43:04.405 087 18299.17 35.39 52297.60 88888.00 2010-03-28 19:43:04.905 087 18299.12 35.46 52297.66 88888.00 2010-03-28 19:43:05.405 087 18299.03 35.40 52297.66 88888.00 2010-03-28 19:43:05.905 087 18299.07 35.34 52297.63 88888.00 2010-03-28 19:43:06.405 087 18299.23 35.41 52297.61 88888.00 2010-03-28 19:43:06.905 087 18299.27 35.46 52297.63 88888.00 2010-03-28 19:43:07.405 087 18299.22 35.48 52297.67 88888.00 2010-03-28 19:43:07.905 087 18299.19 35.50 52297.67 88888.00 2010-03-28 19:43:08.405 087 18299.12 35.55 52297.58 88888.00 2010-03-28 19:43:08.905 087 18299.04 35.57 52297.63 88888.00 2010-03-28 19:43:09.405 087 18299.08 35.61 52297.61 88888.00 2010-03-28 19:43:09.905 087 18299.03 35.55 52297.54 88888.00 2010-03-28 19:43:10.405 087 18299.08 35.50 52297.56 88888.00 2010-03-28 19:43:10.905 087 18299.18 35.47 52297.67 88888.00 2010-03-28 19:43:11.405 087 18299.09 35.49 52297.66 88888.00 2010-03-28 19:43:11.905 087 18299.17 35.52 52297.54 88888.00 2010-03-28 19:43:12.405 087 18299.26 35.50 52297.49 88888.00 2010-03-28 19:43:12.905 087 18299.15 35.54 52297.53 88888.00 2010-03-28 19:43:13.405 087 18299.27 35.52 52297.45 88888.00 2010-03-28 19:43:13.905 087 18299.16 35.47 52297.39 88888.00 2010-03-28 19:43:14.405 087 18299.13 35.50 52297.47 88888.00 2010-03-28 19:43:14.905 087 18299.04 35.58 52297.54 88888.00 2010-03-28 19:43:15.405 087 18299.07 35.56 52297.56 88888.00 2010-03-28 19:43:15.905 087 18299.11 35.54 52297.60 88888.00 2010-03-28 19:43:16.405 087 18299.16 35.53 52297.66 88888.00 2010-03-28 19:43:16.905 087 18299.14 35.57 52297.70 88888.00 2010-03-28 19:43:17.405 087 18299.14 35.55 52297.60 88888.00 2010-03-28 19:43:17.905 087 18299.09 35.52 52297.74 88888.00 2010-03-28 19:43:18.405 087 18299.14 35.53 52297.83 88888.00 2010-03-28 19:43:18.905 087 18299.29 35.49 52297.80 88888.00 2010-03-28 19:43:19.405 087 18299.31 35.56 52297.74 88888.00 2010-03-28 19:43:19.905 087 18299.31 35.59 52297.63 88888.00 2010-03-28 19:43:20.405 087 18299.26 35.58 52297.66 88888.00 2010-03-28 19:43:20.905 087 18299.20 35.56 52297.63 88888.00 2010-03-28 19:43:21.405 087 18299.31 35.53 52297.60 88888.00 2010-03-28 19:43:21.905 087 18299.35 35.50 52297.63 88888.00 2010-03-28 19:43:22.405 087 18299.31 35.47 52297.65 88888.00 2010-03-28 19:43:22.905 087 18299.35 35.44 52297.59 88888.00 2010-03-28 19:43:23.405 087 18299.48 35.44 52297.57 88888.00 2010-03-28 19:43:23.905 087 18299.44 35.44 52297.57 88888.00 2010-03-28 19:43:24.405 087 18299.36 35.50 52297.50 88888.00 2010-03-28 19:43:24.905 087 18299.40 35.45 52297.50 88888.00 2010-03-28 19:43:25.405 087 18299.34 35.48 52297.58 88888.00 2010-03-28 19:43:25.905 087 18299.29 35.56 52297.61 88888.00 2010-03-28 19:43:26.405 087 18299.31 35.54 52297.57 88888.00 2010-03-28 19:43:26.905 087 18299.41 35.48 52297.70 88888.00 2010-03-28 19:43:27.405 087 18299.50 35.50 52297.65 88888.00 2010-03-28 19:43:27.905 087 18299.51 35.62 52297.69 88888.00 2010-03-28 19:43:28.405 087 18299.53 35.65 52297.70 88888.00 2010-03-28 19:43:28.905 087 18299.57 35.70 52297.62 88888.00 2010-03-28 19:43:29.402 087 18299.58 35.67 52297.50 88888.00 2010-03-28 19:43:29.902 087 18299.50 35.58 52297.39 88888.00 2010-03-28 19:43:30.402 087 18299.56 35.57 52297.51 88888.00 2010-03-28 19:43:30.902 087 18299.61 35.58 52297.47 88888.00 2010-03-28 19:43:31.402 087 18299.60 35.64 52297.46 88888.00 2010-03-28 19:43:31.902 087 18299.71 35.54 52297.51 88888.00 2010-03-28 19:43:32.402 087 18299.67 35.46 52297.57 88888.00 2010-03-28 19:43:32.902 087 18299.68 35.45 52297.55 88888.00 2010-03-28 19:43:33.402 087 18299.72 35.43 52297.49 88888.00 2010-03-28 19:43:33.902 087 18299.68 35.48 52297.44 88888.00 2010-03-28 19:43:34.402 087 18299.72 35.51 52297.46 88888.00 2010-03-28 19:43:34.902 087 18299.76 35.48 52297.46 88888.00 2010-03-28 19:43:35.402 087 18299.74 35.43 52297.51 88888.00 2010-03-28 19:43:35.902 087 18299.68 35.49 52297.57 88888.00 2010-03-28 19:43:36.402 087 18299.81 35.41 52297.55 88888.00 2010-03-28 19:43:36.902 087 18299.89 35.43 52297.56 88888.00 2010-03-28 19:43:37.402 087 18299.80 35.51 52297.65 88888.00 2010-03-28 19:43:37.902 087 18299.84 35.48 52297.61 88888.00 2010-03-28 19:43:38.402 087 18299.96 35.45 52297.54 88888.00 2010-03-28 19:43:38.902 087 18299.81 35.50 52297.45 88888.00 2010-03-28 19:43:39.402 087 18299.71 35.44 52297.49 88888.00 2010-03-28 19:43:39.902 087 18299.76 35.36 52297.50 88888.00 2010-03-28 19:43:40.402 087 18299.79 35.30 52297.47 88888.00 2010-03-28 19:43:40.902 087 18299.87 35.25 52297.48 88888.00 2010-03-28 19:43:41.402 087 18299.88 35.33 52297.39 88888.00 2010-03-28 19:43:41.902 087 18299.84 35.38 52297.31 88888.00 2010-03-28 19:43:42.402 087 18299.80 35.32 52297.25 88888.00 2010-03-28 19:43:42.902 087 18299.73 35.36 52297.33 88888.00 2010-03-28 19:43:43.402 087 18299.90 35.40 52297.35 88888.00 2010-03-28 19:43:43.902 087 18299.85 35.42 52297.39 88888.00 2010-03-28 19:43:44.402 087 18299.87 35.42 52297.28 88888.00 2010-03-28 19:43:44.902 087 18299.92 35.46 52297.36 88888.00 2010-03-28 19:43:45.402 087 18299.98 35.50 52297.33 88888.00 2010-03-28 19:43:45.902 087 18299.87 35.51 52297.30 88888.00 2010-03-28 19:43:46.402 087 18299.85 35.58 52297.30 88888.00 2010-03-28 19:43:46.902 087 18299.71 35.58 52297.35 88888.00 2010-03-28 19:43:47.402 087 18299.80 35.63 52297.36 88888.00 2010-03-28 19:43:47.902 087 18299.81 35.66 52297.45 88888.00 2010-03-28 19:43:48.402 087 18299.87 35.70 52297.45 88888.00 2010-03-28 19:43:48.902 087 18299.83 35.63 52297.43 88888.00 2010-03-28 19:43:49.402 087 18300.00 35.67 52297.47 88888.00 2010-03-28 19:43:49.902 087 18300.28 35.67 52297.43 88888.00 2010-03-28 19:43:50.402 087 18300.24 35.51 52297.40 88888.00 2010-03-28 19:43:50.902 087 18300.17 35.42 52297.40 88888.00 2010-03-28 19:43:51.402 087 18300.12 35.65 52297.47 88888.00 2010-03-28 19:43:51.902 087 18300.06 35.71 52297.44 88888.00 2010-03-28 19:43:52.402 087 18300.03 35.72 52297.46 88888.00 2010-03-28 19:43:52.902 087 18300.12 35.71 52297.43 88888.00 2010-03-28 19:43:53.402 087 18300.10 35.73 52297.42 88888.00 2010-03-28 19:43:53.902 087 18300.22 35.72 52297.42 88888.00 2010-03-28 19:43:54.402 087 18300.29 35.74 52297.58 88888.00 2010-03-28 19:43:54.902 087 18300.18 35.76 52297.60 88888.00 2010-03-28 19:43:55.402 087 18300.14 35.72 52297.54 88888.00 2010-03-28 19:43:55.902 087 18300.20 35.73 52297.43 88888.00 2010-03-28 19:43:56.402 087 18300.07 35.69 52297.48 88888.00 2010-03-28 19:43:56.902 087 18300.07 35.70 52297.63 88888.00 2010-03-28 19:43:57.402 087 18300.10 35.66 52297.78 88888.00 2010-03-28 19:43:57.902 087 18300.14 35.68 52297.72 88888.00 2010-03-28 19:43:58.402 087 18300.14 35.62 52297.59 88888.00 2010-03-28 19:43:58.902 087 18300.18 35.58 52297.53 88888.00 2010-03-28 19:43:59.402 087 18300.20 35.55 52297.65 88888.00 2010-03-28 19:43:59.902 087 18300.13 35.47 52297.73 88888.00 2010-03-28 19:44:00.402 087 18300.05 35.53 52297.74 88888.00 2010-03-28 19:44:00.902 087 18300.06 35.51 52297.80 88888.00 2010-03-28 19:44:01.402 087 18300.10 35.56 52297.84 88888.00 2010-03-28 19:44:01.902 087 18300.02 35.53 52297.77 88888.00 2010-03-28 19:44:02.402 087 18299.82 35.46 52297.70 88888.00 2010-03-28 19:44:02.902 087 18299.80 35.49 52297.73 88888.00 2010-03-28 19:44:03.402 087 18299.88 35.50 52297.79 88888.00 2010-03-28 19:44:03.902 087 18300.00 35.53 52297.77 88888.00 2010-03-28 19:44:04.402 087 18300.06 35.61 52297.72 88888.00 2010-03-28 19:44:04.902 087 18300.09 35.56 52297.74 88888.00 2010-03-28 19:44:05.402 087 18300.09 35.53 52297.82 88888.00 2010-03-28 19:44:05.902 087 18300.07 35.51 52297.68 88888.00 2010-03-28 19:44:06.402 087 18300.02 35.64 52297.62 88888.00 2010-03-28 19:44:06.902 087 18300.06 35.73 52297.60 88888.00 2010-03-28 19:44:07.402 087 18300.11 35.69 52297.63 88888.00 2010-03-28 19:44:07.902 087 18300.14 35.65 52297.63 88888.00 2010-03-28 19:44:08.402 087 18300.21 35.58 52297.69 88888.00 2010-03-28 19:44:08.902 087 18300.28 35.57 52297.63 88888.00 2010-03-28 19:44:09.402 087 18300.12 35.69 52297.57 88888.00 2010-03-28 19:44:09.902 087 18300.11 35.67 52297.53 88888.00 2010-03-28 19:44:10.402 087 18300.27 35.72 52297.56 88888.00 2010-03-28 19:44:10.902 087 18300.42 35.79 52297.66 88888.00 2010-03-28 19:44:11.402 087 18300.48 35.81 52297.71 88888.00 2010-03-28 19:44:11.902 087 18300.40 35.79 52297.67 88888.00 2010-03-28 19:44:12.402 087 18300.39 35.83 52297.71 88888.00 2010-03-28 19:44:12.902 087 18300.35 35.81 52297.77 88888.00 2010-03-28 19:44:13.402 087 18300.36 35.84 52297.76 88888.00 2010-03-28 19:44:13.902 087 18300.35 35.86 52297.60 88888.00 2010-03-28 19:44:14.402 087 18300.44 35.82 52297.56 88888.00 2010-03-28 19:44:14.902 087 18300.58 35.79 52297.61 88888.00 2010-03-28 19:44:15.402 087 18300.55 35.76 52297.62 88888.00 2010-03-28 19:44:15.902 087 18300.53 35.78 52297.78 88888.00 2010-03-28 19:44:16.402 087 18300.59 35.82 52297.70 88888.00 2010-03-28 19:44:16.902 087 18300.67 35.87 52297.59 88888.00 2010-03-28 19:44:17.402 087 18300.70 35.77 52297.54 88888.00 2010-03-28 19:44:17.902 087 18300.68 35.73 52297.47 88888.00 2010-03-28 19:44:18.402 087 18300.61 35.73 52297.61 88888.00 2010-03-28 19:44:18.902 087 18300.58 35.68 52297.73 88888.00 2010-03-28 19:44:19.402 087 18300.60 35.64 52297.78 88888.00 2010-03-28 19:44:19.902 087 18300.61 35.62 52297.72 88888.00 2010-03-28 19:44:20.402 087 18300.64 35.61 52297.63 88888.00 2010-03-28 19:44:20.902 087 18300.56 35.58 52297.58 88888.00 2010-03-28 19:44:21.402 087 18300.55 35.61 52297.57 88888.00 2010-03-28 19:44:21.902 087 18300.59 35.63 52297.58 88888.00 2010-03-28 19:44:22.402 087 18300.50 35.66 52297.50 88888.00 2010-03-28 19:44:22.902 087 18300.53 35.65 52297.51 88888.00 2010-03-28 19:44:23.402 087 18300.48 35.64 52297.57 88888.00 2010-03-28 19:44:23.902 087 18300.46 35.62 52297.60 88888.00 2010-03-28 19:44:24.402 087 18300.56 35.61 52297.67 88888.00 2010-03-28 19:44:24.902 087 18300.68 35.69 52297.72 88888.00 2010-03-28 19:44:25.402 087 18300.65 35.68 52297.72 88888.00 2010-03-28 19:44:25.902 087 18300.63 35.67 52297.56 88888.00 2010-03-28 19:44:26.402 087 18300.60 35.67 52297.54 88888.00 2010-03-28 19:44:26.902 087 18300.68 35.64 52297.50 88888.00 2010-03-28 19:44:27.402 087 18300.67 35.63 52297.51 88888.00 2010-03-28 19:44:27.902 087 18300.63 35.63 52297.48 88888.00 2010-03-28 19:44:28.402 087 18300.69 35.56 52297.49 88888.00 2010-03-28 19:44:28.902 087 18300.66 35.43 52297.50 88888.00 2010-03-28 19:44:29.402 087 18300.61 35.40 52297.57 88888.00 2010-03-28 19:44:29.902 087 18300.63 35.43 52297.60 88888.00 2010-03-28 19:44:30.402 087 18300.74 35.52 52297.65 88888.00 2010-03-28 19:44:30.902 087 18300.68 35.54 52297.72 88888.00 2010-03-28 19:44:31.402 087 18300.69 35.56 52297.66 88888.00 2010-03-28 19:44:31.902 087 18300.70 35.55 52297.48 88888.00 2010-03-28 19:44:32.402 087 18300.82 35.49 52297.54 88888.00 2010-03-28 19:44:32.902 087 18300.86 35.45 52297.53 88888.00 2010-03-28 19:44:33.402 087 18300.89 35.40 52297.58 88888.00 2010-03-28 19:44:33.902 087 18300.81 35.49 52297.59 88888.00 2010-03-28 19:44:34.402 087 18300.64 35.53 52297.65 88888.00 2010-03-28 19:44:34.902 087 18300.70 35.56 52297.66 88888.00 2010-03-28 19:44:35.402 087 18300.78 35.49 52297.68 88888.00 2010-03-28 19:44:35.902 087 18300.82 35.56 52297.67 88888.00 2010-03-28 19:44:36.402 087 18300.88 35.54 52297.56 88888.00 2010-03-28 19:44:36.902 087 18300.92 35.56 52297.54 88888.00 2010-03-28 19:44:37.402 087 18300.89 35.63 52297.71 88888.00 2010-03-28 19:44:37.902 087 18300.88 35.64 52297.80 88888.00 2010-03-28 19:44:38.402 087 18300.89 35.66 52297.79 88888.00 2010-03-28 19:44:38.902 087 18300.96 35.66 52297.77 88888.00 2010-03-28 19:44:39.402 087 18300.88 35.68 52297.81 88888.00 2010-03-28 19:44:39.902 087 18300.79 35.66 52297.72 88888.00 2010-03-28 19:44:40.402 087 18300.91 35.66 52297.66 88888.00 2010-03-28 19:44:40.902 087 18300.81 35.56 52297.78 88888.00 2010-03-28 19:44:41.402 087 18300.79 35.45 52297.92 88888.00 2010-03-28 19:44:41.902 087 18300.77 35.58 52298.00 88888.00 2010-03-28 19:44:42.402 087 18300.87 35.70 52297.93 88888.00 2010-03-28 19:44:42.902 087 18300.92 35.75 52297.82 88888.00 2010-03-28 19:44:43.402 087 18300.85 35.71 52297.80 88888.00 2010-03-28 19:44:43.902 087 18300.79 35.61 52297.74 88888.00 2010-03-28 19:44:44.402 087 18300.89 35.57 52297.72 88888.00 2010-03-28 19:44:44.902 087 18300.86 35.62 52297.66 88888.00 2010-03-28 19:44:45.402 087 18300.87 35.66 52297.67 88888.00 2010-03-28 19:44:45.902 087 18300.83 35.65 52297.76 88888.00 2010-03-28 19:44:46.402 087 18300.85 35.62 52297.81 88888.00 2010-03-28 19:44:46.902 087 18300.90 35.57 52297.85 88888.00 2010-03-28 19:44:47.402 087 18300.94 35.57 52297.77 88888.00 2010-03-28 19:44:47.902 087 18300.89 35.63 52297.82 88888.00 2010-03-28 19:44:48.402 087 18300.87 35.63 52297.88 88888.00 2010-03-28 19:44:48.902 087 18300.89 35.51 52298.05 88888.00 2010-03-28 19:44:49.402 087 18300.97 35.34 52298.01 88888.00 2010-03-28 19:44:49.902 087 18300.99 35.25 52297.83 88888.00 2010-03-28 19:44:50.402 087 18301.05 35.28 52297.83 88888.00 2010-03-28 19:44:50.902 087 18300.98 35.44 52297.86 88888.00 2010-03-28 19:44:51.402 087 18301.01 35.52 52297.93 88888.00 2010-03-28 19:44:51.902 087 18300.94 35.56 52297.93 88888.00 2010-03-28 19:44:52.402 087 18300.90 35.50 52297.86 88888.00 2010-03-28 19:44:52.902 087 18300.94 35.47 52297.83 88888.00 2010-03-28 19:44:53.402 087 18300.92 35.50 52297.71 88888.00 2010-03-28 19:44:53.902 087 18300.96 35.48 52297.80 88888.00 2010-03-28 19:44:54.402 087 18301.00 35.48 52297.88 88888.00 2010-03-28 19:44:54.902 087 18301.08 35.43 52297.88 88888.00 2010-03-28 19:44:55.402 087 18300.99 35.40 52297.76 88888.00 2010-03-28 19:44:55.902 087 18300.89 35.45 52297.72 88888.00 2010-03-28 19:44:56.402 087 18300.94 35.46 52297.76 88888.00 2010-03-28 19:44:56.902 087 18300.89 35.39 52297.81 88888.00 2010-03-28 19:44:57.402 087 18300.89 35.26 52297.92 88888.00 2010-03-28 19:44:57.902 087 18300.92 35.31 52297.90 88888.00 2010-03-28 19:44:58.402 087 18300.91 35.41 52297.82 88888.00 2010-03-28 19:44:58.902 087 18300.94 35.39 52297.83 88888.00 2010-03-28 19:44:59.402 087 18300.86 35.34 52297.83 88888.00 2010-03-28 19:44:59.902 087 18300.85 35.46 52297.94 88888.00 2010-03-28 19:45:00.402 087 18300.82 35.45 52297.84 88888.00 2010-03-28 19:45:00.902 087 18300.76 35.44 52297.74 88888.00 2010-03-28 19:45:01.402 087 18300.67 35.43 52297.69 88888.00 2010-03-28 19:45:01.902 087 18300.70 35.35 52297.72 88888.00 2010-03-28 19:45:02.402 087 18300.85 35.40 52297.81 88888.00 2010-03-28 19:45:02.902 087 18300.86 35.37 52297.81 88888.00 2010-03-28 19:45:03.402 087 18300.87 35.38 52297.69 88888.00 2010-03-28 19:45:03.902 087 18300.87 35.40 52297.67 88888.00 2010-03-28 19:45:04.402 087 18300.90 35.32 52297.67 88888.00 2010-03-28 19:45:04.902 087 18300.97 35.33 52297.63 88888.00 2010-03-28 19:45:05.402 087 18300.92 35.39 52297.70 88888.00 2010-03-28 19:45:05.902 087 18300.86 35.39 52297.69 88888.00 2010-03-28 19:45:06.402 087 18300.87 35.39 52297.72 88888.00 2010-03-28 19:45:06.902 087 18300.87 35.47 52297.65 88888.00 2010-03-28 19:45:07.402 087 18300.92 35.49 52297.65 88888.00 2010-03-28 19:45:07.902 087 18301.07 35.48 52297.71 88888.00 2010-03-28 19:45:08.402 087 18301.13 35.51 52297.68 88888.00 2010-03-28 19:45:08.902 087 18301.14 35.51 52297.70 88888.00 2010-03-28 19:45:09.402 087 18301.11 35.54 52297.83 88888.00 2010-03-28 19:45:09.902 087 18301.15 35.44 52297.84 88888.00 2010-03-28 19:45:10.402 087 18301.15 35.37 52297.79 88888.00 2010-03-28 19:45:10.902 087 18301.13 35.47 52297.79 88888.00 2010-03-28 19:45:11.402 087 18301.21 35.49 52297.73 88888.00 2010-03-28 19:45:11.902 087 18301.16 35.46 52297.74 88888.00 2010-03-28 19:45:12.402 087 18301.16 35.42 52297.77 88888.00 2010-03-28 19:45:12.902 087 18301.18 35.41 52297.81 88888.00 2010-03-28 19:45:13.402 087 18301.19 35.43 52297.81 88888.00 2010-03-28 19:45:13.902 087 18301.11 35.43 52297.81 88888.00 2010-03-28 19:45:14.402 087 18301.05 35.49 52297.86 88888.00 2010-03-28 19:45:14.902 087 18301.15 35.26 52297.80 88888.00 2010-03-28 19:45:15.402 087 18301.21 35.28 52297.70 88888.00 2010-03-28 19:45:15.902 087 18301.13 35.34 52297.74 88888.00 2010-03-28 19:45:16.402 087 18301.14 35.26 52297.80 88888.00 2010-03-28 19:45:16.902 087 18301.12 35.23 52297.74 88888.00 2010-03-28 19:45:17.402 087 18301.19 35.28 52297.66 88888.00 2010-03-28 19:45:17.902 087 18301.20 35.38 52297.71 88888.00 2010-03-28 19:45:18.402 087 18301.30 35.36 52297.82 88888.00 2010-03-28 19:45:18.902 087 18301.29 35.33 52297.96 88888.00 2010-03-28 19:45:19.402 087 18301.21 35.33 52298.06 88888.00 2010-03-28 19:45:19.902 087 18301.18 35.28 52297.98 88888.00 2010-03-28 19:45:20.402 087 18301.09 35.21 52298.02 88888.00 2010-03-28 19:45:20.902 087 18301.11 35.15 52298.02 88888.00 2010-03-28 19:45:21.402 087 18301.05 35.11 52297.98 88888.00 2010-03-28 19:45:21.902 087 18301.08 35.08 52297.84 88888.00 2010-03-28 19:45:22.402 087 18300.98 35.06 52297.72 88888.00 2010-03-28 19:45:22.902 087 18300.88 35.02 52297.69 88888.00 2010-03-28 19:45:23.402 087 18300.86 34.97 52297.73 88888.00 2010-03-28 19:45:23.902 087 18300.88 34.85 52297.88 88888.00 2010-03-28 19:45:24.402 087 18300.94 34.76 52297.91 88888.00 2010-03-28 19:45:24.902 087 18300.90 34.70 52297.94 88888.00 2010-03-28 19:45:25.402 087 18300.92 34.69 52297.81 88888.00 2010-03-28 19:45:25.902 087 18300.87 34.61 52297.73 88888.00 2010-03-28 19:45:26.402 087 18300.80 34.69 52297.76 88888.00 2010-03-28 19:45:26.902 087 18300.96 34.88 52297.78 88888.00 2010-03-28 19:45:27.402 087 18300.99 34.84 52297.85 88888.00 2010-03-28 19:45:27.902 087 18300.98 34.83 52298.03 88888.00 2010-03-28 19:45:28.402 087 18301.00 34.85 52298.01 88888.00 2010-03-28 19:45:28.902 087 18300.92 34.89 52297.81 88888.00 2010-03-28 19:45:29.402 087 18300.92 34.82 52297.73 88888.00 2010-03-28 19:45:29.902 087 18300.94 34.75 52297.73 88888.00 2010-03-28 19:45:30.402 087 18300.88 34.72 52297.71 88888.00 2010-03-28 19:45:30.902 087 18300.82 34.76 52297.72 88888.00 2010-03-28 19:45:31.402 087 18300.92 34.76 52297.68 88888.00 2010-03-28 19:45:31.902 087 18300.92 34.74 52297.72 88888.00 2010-03-28 19:45:32.402 087 18300.99 34.82 52297.86 88888.00 2010-03-28 19:45:32.902 087 18301.05 34.80 52297.88 88888.00 2010-03-28 19:45:33.402 087 18301.05 34.75 52297.91 88888.00 2010-03-28 19:45:33.902 087 18301.01 34.77 52297.97 88888.00 2010-03-28 19:45:34.402 087 18301.03 34.83 52298.03 88888.00 2010-03-28 19:45:34.902 087 18300.97 34.87 52297.98 88888.00 2010-03-28 19:45:35.402 087 18300.83 34.94 52297.95 88888.00 2010-03-28 19:45:35.902 087 18300.86 34.92 52297.79 88888.00 2010-03-28 19:45:36.402 087 18300.87 35.04 52297.78 88888.00 2010-03-28 19:45:36.902 087 18300.90 35.07 52297.90 88888.00 2010-03-28 19:45:37.402 087 18300.85 35.05 52297.90 88888.00 2010-03-28 19:45:37.902 087 18300.83 35.02 52297.97 88888.00 2010-03-28 19:45:38.402 087 18300.93 34.98 52297.98 88888.00 2010-03-28 19:45:38.902 087 18301.02 35.00 52297.86 88888.00 2010-03-28 19:45:39.402 087 18301.03 35.05 52297.86 88888.00 2010-03-28 19:45:39.902 087 18300.96 35.05 52297.81 88888.00 2010-03-28 19:45:40.402 087 18301.01 35.06 52297.78 88888.00 2010-03-28 19:45:40.902 087 18300.99 34.89 52297.77 88888.00 2010-03-28 19:45:41.402 087 18300.99 34.73 52297.82 88888.00 2010-03-28 19:45:41.902 087 18301.07 34.84 52297.81 88888.00 2010-03-28 19:45:42.402 087 18301.07 34.88 52297.82 88888.00 2010-03-28 19:45:42.902 087 18301.08 34.90 52297.86 88888.00 2010-03-28 19:45:43.402 087 18301.03 34.94 52297.96 88888.00 2010-03-28 19:45:43.902 087 18301.10 34.89 52297.92 88888.00 2010-03-28 19:45:44.402 087 18301.07 34.90 52298.01 88888.00 2010-03-28 19:45:44.902 087 18301.15 34.94 52298.14 88888.00 2010-03-28 19:45:45.402 087 18301.19 34.94 52298.09 88888.00 2010-03-28 19:45:45.902 087 18301.20 34.90 52298.12 88888.00 2010-03-28 19:45:46.402 087 18301.10 34.80 52298.09 88888.00 2010-03-28 19:45:46.902 087 18301.13 34.87 52297.95 88888.00 2010-03-28 19:45:47.402 087 18301.15 34.94 52297.91 88888.00 2010-03-28 19:45:47.902 087 18301.16 34.90 52297.84 88888.00 2010-03-28 19:45:48.402 087 18301.21 34.85 52297.79 88888.00 2010-03-28 19:45:48.902 087 18301.22 34.70 52297.91 88888.00 2010-03-28 19:45:49.402 087 18301.11 34.52 52297.93 88888.00 2010-03-28 19:45:49.902 087 18301.22 34.49 52298.05 88888.00 2010-03-28 19:45:50.402 087 18301.33 34.58 52298.15 88888.00 2010-03-28 19:45:50.902 087 18301.37 34.73 52298.13 88888.00 2010-03-28 19:45:51.402 087 18301.35 34.85 52298.02 88888.00 2010-03-28 19:45:51.902 087 18301.31 34.86 52297.97 88888.00 2010-03-28 19:45:52.402 087 18301.39 34.87 52298.11 88888.00 2010-03-28 19:45:52.902 087 18301.39 34.91 52298.03 88888.00 2010-03-28 19:45:53.402 087 18301.35 34.87 52297.91 88888.00 2010-03-28 19:45:53.902 087 18301.46 34.80 52298.00 88888.00 2010-03-28 19:45:54.402 087 18301.44 34.66 52298.09 88888.00 2010-03-28 19:45:54.902 087 18301.37 34.58 52298.11 88888.00 2010-03-28 19:45:55.402 087 18301.39 34.74 52298.08 88888.00 2010-03-28 19:45:55.902 087 18301.35 34.80 52298.06 88888.00 2010-03-28 19:45:56.402 087 18301.37 34.81 52298.01 88888.00 2010-03-28 19:45:56.902 087 18301.36 34.81 52298.00 88888.00 2010-03-28 19:45:57.402 087 18301.31 34.84 52297.91 88888.00 2010-03-28 19:45:57.902 087 18301.40 34.82 52297.85 88888.00 2010-03-28 19:45:58.402 087 18301.40 34.83 52297.92 88888.00 2010-03-28 19:45:58.902 087 18301.43 34.87 52297.88 88888.00 2010-03-28 19:45:59.402 087 18301.43 34.81 52297.83 88888.00 2010-03-28 19:45:59.902 087 18301.34 34.88 52297.80 88888.00 2010-03-28 19:46:00.402 087 18301.31 34.90 52297.74 88888.00 2010-03-28 19:46:00.902 087 18301.26 34.77 52297.80 88888.00 2010-03-28 19:46:01.402 087 18301.20 34.83 52297.97 88888.00 2010-03-28 19:46:01.902 087 18301.22 34.77 52297.96 88888.00 2010-03-28 19:46:02.402 087 18301.14 34.78 52297.84 88888.00 2010-03-28 19:46:02.902 087 18301.13 34.96 52297.79 88888.00 2010-03-28 19:46:03.402 087 18301.31 35.04 52297.82 88888.00 2010-03-28 19:46:03.902 087 18301.35 35.07 52297.90 88888.00 2010-03-28 19:46:04.402 087 18301.37 35.06 52297.85 88888.00 2010-03-28 19:46:04.902 087 18301.30 35.03 52297.80 88888.00 2010-03-28 19:46:05.402 087 18301.26 35.14 52297.86 88888.00 2010-03-28 19:46:05.902 087 18301.19 35.16 52297.86 88888.00 2010-03-28 19:46:06.402 087 18301.32 35.18 52297.98 88888.00 2010-03-28 19:46:06.902 087 18301.28 35.22 52298.01 88888.00 2010-03-28 19:46:07.402 087 18301.32 35.20 52297.95 88888.00 2010-03-28 19:46:07.902 087 18301.39 35.17 52297.93 88888.00 2010-03-28 19:46:08.402 087 18301.26 35.14 52297.95 88888.00 2010-03-28 19:46:08.902 087 18301.16 35.21 52297.89 88888.00 2010-03-28 19:46:09.402 087 18301.23 35.14 52297.90 88888.00 2010-03-28 19:46:09.902 087 18301.26 35.13 52297.82 88888.00 2010-03-28 19:46:10.402 087 18301.25 35.25 52297.81 88888.00 2010-03-28 19:46:10.902 087 18301.22 35.25 52297.79 88888.00 2010-03-28 19:46:11.402 087 18301.28 35.23 52297.72 88888.00 2010-03-28 19:46:11.902 087 18301.19 35.25 52297.71 88888.00 2010-03-28 19:46:12.402 087 18301.23 35.24 52297.63 88888.00 2010-03-28 19:46:12.902 087 18301.28 35.29 52297.54 88888.00 2010-03-28 19:46:13.402 087 18301.29 35.29 52297.48 88888.00 2010-03-28 19:46:13.902 087 18301.35 35.21 52297.61 88888.00 2010-03-28 19:46:14.402 087 18301.37 35.19 52297.79 88888.00 2010-03-28 19:46:14.902 087 18301.36 35.20 52297.84 88888.00 2010-03-28 19:46:15.402 087 18301.36 35.23 52297.84 88888.00 2010-03-28 19:46:15.902 087 18301.42 35.17 52297.80 88888.00 2010-03-28 19:46:16.402 087 18301.46 35.14 52297.85 88888.00 2010-03-28 19:46:16.902 087 18301.40 35.04 52297.88 88888.00 2010-03-28 19:46:17.402 087 18301.53 35.00 52297.77 88888.00 2010-03-28 19:46:17.902 087 18301.61 35.07 52297.83 88888.00 2010-03-28 19:46:18.402 087 18301.51 35.11 52297.79 88888.00 2010-03-28 19:46:18.902 087 18301.37 35.08 52297.80 88888.00 2010-03-28 19:46:19.402 087 18301.34 35.00 52297.83 88888.00 2010-03-28 19:46:19.902 087 18301.34 35.02 52297.91 88888.00 2010-03-28 19:46:20.402 087 18301.30 35.05 52297.82 88888.00 2010-03-28 19:46:20.902 087 18301.21 35.06 52297.76 88888.00 2010-03-28 19:46:21.402 087 18301.39 35.08 52297.82 88888.00 2010-03-28 19:46:21.902 087 18301.52 35.07 52297.78 88888.00 2010-03-28 19:46:22.402 087 18301.52 35.11 52297.81 88888.00 2010-03-28 19:46:22.902 087 18301.59 35.06 52297.90 88888.00 2010-03-28 19:46:23.402 087 18301.62 35.06 52297.98 88888.00 2010-03-28 19:46:23.902 087 18301.52 35.09 52297.81 88888.00 2010-03-28 19:46:24.402 087 18301.50 35.14 52297.72 88888.00 2010-03-28 19:46:24.902 087 18301.57 35.20 52297.77 88888.00 2010-03-28 19:46:25.402 087 18301.65 35.20 52297.72 88888.00 2010-03-28 19:46:25.902 087 18301.69 35.11 52297.70 88888.00 2010-03-28 19:46:26.402 087 18301.65 35.10 52297.77 88888.00 2010-03-28 19:46:26.902 087 18301.58 35.14 52297.76 88888.00 2010-03-28 19:46:27.402 087 18301.53 35.20 52297.77 88888.00 2010-03-28 19:46:27.902 087 18301.52 35.14 52297.78 88888.00 2010-03-28 19:46:28.402 087 18301.55 35.12 52297.73 88888.00 2010-03-28 19:46:28.902 087 18301.66 35.20 52297.78 88888.00 2010-03-28 19:46:29.402 087 18301.63 35.23 52297.81 88888.00 2010-03-28 19:46:29.902 087 18301.55 35.20 52297.83 88888.00 2010-03-28 19:46:30.402 087 18301.52 35.30 52297.78 88888.00 2010-03-28 19:46:30.902 087 18301.52 35.26 52297.72 88888.00 2010-03-28 19:46:31.402 087 18301.58 35.26 52297.76 88888.00 2010-03-28 19:46:31.902 087 18301.53 35.28 52297.79 88888.00 2010-03-28 19:46:32.402 087 18301.65 35.31 52297.89 88888.00 2010-03-28 19:46:32.902 087 18301.63 35.32 52297.88 88888.00 2010-03-28 19:46:33.402 087 18301.62 35.29 52297.97 88888.00 2010-03-28 19:46:33.902 087 18301.66 35.21 52297.96 88888.00 2010-03-28 19:46:34.402 087 18301.59 35.23 52297.89 88888.00 2010-03-28 19:46:34.902 087 18301.62 35.18 52297.84 88888.00 2010-03-28 19:46:35.402 087 18301.64 35.19 52297.85 88888.00 2010-03-28 19:46:35.902 087 18301.72 35.26 52297.77 88888.00 2010-03-28 19:46:36.402 087 18301.72 35.32 52297.79 88888.00 2010-03-28 19:46:36.902 087 18301.83 35.23 52297.73 88888.00 2010-03-28 19:46:37.402 087 18302.10 35.21 52297.78 88888.00 2010-03-28 19:46:37.902 087 18301.92 35.25 52297.71 88888.00 2010-03-28 19:46:38.402 087 18301.85 35.23 52297.68 88888.00 2010-03-28 19:46:38.902 087 18301.83 35.21 52297.68 88888.00 2010-03-28 19:46:39.402 087 18301.94 35.17 52297.77 88888.00 2010-03-28 19:46:39.902 087 18301.88 35.10 52297.74 88888.00 2010-03-28 19:46:40.402 087 18301.89 35.29 52297.66 88888.00 2010-03-28 19:46:40.902 087 18301.89 35.33 52297.78 88888.00 2010-03-28 19:46:41.402 087 18301.95 35.30 52297.81 88888.00 2010-03-28 19:46:41.902 087 18301.94 35.31 52297.85 88888.00 2010-03-28 19:46:42.402 087 18301.99 35.37 52297.88 88888.00 2010-03-28 19:46:42.902 087 18301.92 35.34 52297.81 88888.00 2010-03-28 19:46:43.402 087 18301.83 35.30 52297.77 88888.00 2010-03-28 19:46:43.902 087 18301.91 35.26 52297.79 88888.00 2010-03-28 19:46:44.402 087 18301.91 35.22 52297.77 88888.00 2010-03-28 19:46:44.902 087 18301.87 35.23 52297.72 88888.00 2010-03-28 19:46:45.402 087 18301.73 35.23 52297.73 88888.00 2010-03-28 19:46:45.902 087 18301.72 35.24 52297.77 88888.00 2010-03-28 19:46:46.402 087 18301.68 35.20 52297.79 88888.00 2010-03-28 19:46:46.902 087 18301.70 35.23 52297.81 88888.00 2010-03-28 19:46:47.402 087 18301.70 35.19 52297.76 88888.00 2010-03-28 19:46:47.902 087 18301.76 35.15 52297.79 88888.00 2010-03-28 19:46:48.402 087 18301.77 35.09 52297.79 88888.00 2010-03-28 19:46:48.902 087 18301.84 35.13 52297.65 88888.00 2010-03-28 19:46:49.402 087 18301.86 35.15 52297.62 88888.00 2010-03-28 19:46:49.902 087 18301.89 35.18 52297.53 88888.00 2010-03-28 19:46:50.402 087 18301.89 35.16 52297.47 88888.00 2010-03-28 19:46:50.902 087 18302.06 35.14 52297.50 88888.00 2010-03-28 19:46:51.402 087 18302.02 35.14 52297.55 88888.00 2010-03-28 19:46:51.902 087 18301.91 35.14 52297.68 88888.00 2010-03-28 19:46:52.402 087 18301.92 35.17 52297.77 88888.00 2010-03-28 19:46:52.902 087 18302.01 35.14 52297.83 88888.00 2010-03-28 19:46:53.402 087 18301.98 35.08 52297.91 88888.00 2010-03-28 19:46:53.902 087 18302.00 35.11 52297.89 88888.00 2010-03-28 19:46:54.402 087 18302.11 35.12 52297.86 88888.00 2010-03-28 19:46:54.902 087 18302.21 35.15 52297.88 88888.00 2010-03-28 19:46:55.402 087 18302.15 35.15 52297.81 88888.00 2010-03-28 19:46:55.902 087 18302.06 35.20 52297.81 88888.00 2010-03-28 19:46:56.402 087 18302.15 35.28 52297.80 88888.00 2010-03-28 19:46:56.902 087 18302.09 35.23 52297.72 88888.00 2010-03-28 19:46:57.402 087 18302.04 35.17 52297.66 88888.00 2010-03-28 19:46:57.902 087 18302.12 35.14 52297.81 88888.00 2010-03-28 19:46:58.402 087 18302.17 35.06 52297.85 88888.00 2010-03-28 19:46:58.902 087 18302.13 35.03 52297.82 88888.00 2010-03-28 19:46:59.402 087 18302.16 35.07 52297.86 88888.00 2010-03-28 19:46:59.902 087 18302.12 35.14 52297.88 88888.00 2010-03-28 19:47:00.402 087 18302.17 35.07 52297.85 88888.00 2010-03-28 19:47:00.902 087 18302.13 35.10 52298.06 88888.00 2010-03-28 19:47:01.402 087 18302.01 35.08 52298.11 88888.00 2010-03-28 19:47:01.902 087 18302.00 35.08 52298.02 88888.00 2010-03-28 19:47:02.402 087 18302.16 35.12 52297.92 88888.00 2010-03-28 19:47:02.902 087 18302.16 35.18 52297.88 88888.00 2010-03-28 19:47:03.402 087 18302.13 35.14 52297.94 88888.00 2010-03-28 19:47:03.902 087 18302.13 35.05 52297.96 88888.00 2010-03-28 19:47:04.402 087 18302.21 35.05 52297.96 88888.00 2010-03-28 19:47:04.902 087 18302.18 35.03 52298.09 88888.00 2010-03-28 19:47:05.402 087 18302.27 35.06 52298.14 88888.00 2010-03-28 19:47:05.902 087 18302.10 35.05 52298.08 88888.00 2010-03-28 19:47:06.402 087 18301.99 34.98 52298.03 88888.00 2010-03-28 19:47:06.902 087 18302.06 34.96 52297.97 88888.00 2010-03-28 19:47:07.402 087 18302.13 34.97 52297.93 88888.00 2010-03-28 19:47:07.902 087 18302.04 34.77 52297.96 88888.00 2010-03-28 19:47:08.402 087 18301.98 34.69 52298.06 88888.00 2010-03-28 19:47:08.902 087 18301.99 34.79 52298.03 88888.00 2010-03-28 19:47:09.402 087 18302.08 34.96 52298.04 88888.00 2010-03-28 19:47:09.902 087 18302.07 34.99 52298.12 88888.00 2010-03-28 19:47:10.402 087 18302.00 34.97 52297.98 88888.00 2010-03-28 19:47:10.902 087 18301.86 35.00 52297.78 88888.00 2010-03-28 19:47:11.402 087 18302.01 34.98 52297.76 88888.00 2010-03-28 19:47:11.902 087 18302.16 34.97 52297.74 88888.00 2010-03-28 19:47:12.402 087 18302.09 34.92 52297.78 88888.00 2010-03-28 19:47:12.902 087 18301.91 34.96 52297.88 88888.00 2010-03-28 19:47:13.402 087 18301.91 34.90 52297.95 88888.00 2010-03-28 19:47:13.902 087 18302.00 34.90 52297.98 88888.00 2010-03-28 19:47:14.402 087 18302.04 34.97 52297.92 88888.00 2010-03-28 19:47:14.902 087 18301.85 34.98 52297.86 88888.00 2010-03-28 19:47:15.402 087 18301.85 34.98 52297.77 88888.00 2010-03-28 19:47:15.902 087 18301.98 34.98 52297.86 88888.00 2010-03-28 19:47:16.402 087 18302.02 35.07 52297.84 88888.00 2010-03-28 19:47:16.902 087 18301.90 35.10 52297.80 88888.00 2010-03-28 19:47:17.402 087 18301.90 35.06 52297.74 88888.00 2010-03-28 19:47:17.902 087 18301.95 35.03 52297.66 88888.00 2010-03-28 19:47:18.402 087 18301.89 35.02 52297.60 88888.00 2010-03-28 19:47:18.902 087 18301.81 34.99 52297.55 88888.00 2010-03-28 19:47:19.402 087 18301.88 34.90 52297.61 88888.00 2010-03-28 19:47:19.902 087 18302.07 35.08 52297.74 88888.00 2010-03-28 19:47:20.402 087 18302.06 35.05 52297.93 88888.00 2010-03-28 19:47:20.902 087 18302.02 35.04 52297.94 88888.00 2010-03-28 19:47:21.402 087 18301.91 35.10 52297.91 88888.00 2010-03-28 19:47:21.902 087 18301.91 35.08 52297.88 88888.00 2010-03-28 19:47:22.402 087 18302.00 35.07 52297.91 88888.00 2010-03-28 19:47:22.902 087 18302.10 35.03 52297.90 88888.00 2010-03-28 19:47:23.402 087 18302.24 34.99 52297.83 88888.00 2010-03-28 19:47:23.902 087 18302.22 35.05 52297.79 88888.00 2010-03-28 19:47:24.402 087 18302.21 35.14 52297.85 88888.00 2010-03-28 19:47:24.902 087 18302.15 35.13 52298.02 88888.00 2010-03-28 19:47:25.402 087 18302.17 35.10 52298.03 88888.00 2010-03-28 19:47:25.902 087 18302.13 35.03 52297.94 88888.00 2010-03-28 19:47:26.402 087 18302.16 34.99 52297.97 88888.00 2010-03-28 19:47:26.902 087 18302.19 35.03 52298.04 88888.00 2010-03-28 19:47:27.402 087 18302.22 35.04 52297.90 88888.00 2010-03-28 19:47:27.902 087 18302.12 35.08 52297.89 88888.00 2010-03-28 19:47:28.402 087 18302.10 35.12 52297.92 88888.00 2010-03-28 19:47:28.902 087 18302.18 35.14 52297.97 88888.00 2010-03-28 19:47:29.402 087 18302.06 35.19 52297.86 88888.00 2010-03-28 19:47:29.902 087 18302.10 35.13 52297.76 88888.00 2010-03-28 19:47:30.402 087 18302.17 34.98 52297.71 88888.00 2010-03-28 19:47:30.902 087 18302.11 35.05 52297.73 88888.00 2010-03-28 19:47:31.402 087 18302.10 35.07 52297.82 88888.00 2010-03-28 19:47:31.902 087 18302.11 35.04 52297.96 88888.00 2010-03-28 19:47:32.402 087 18302.04 34.96 52297.97 88888.00 2010-03-28 19:47:32.902 087 18302.06 34.92 52297.82 88888.00 2010-03-28 19:47:33.402 087 18302.13 34.87 52297.72 88888.00 2010-03-28 19:47:33.902 087 18302.09 34.87 52297.72 88888.00 2010-03-28 19:47:34.402 087 18302.07 34.82 52297.79 88888.00 2010-03-28 19:47:34.902 087 18302.01 34.78 52297.97 88888.00 2010-03-28 19:47:35.402 087 18301.94 34.76 52297.91 88888.00 2010-03-28 19:47:35.902 087 18301.99 34.75 52297.89 88888.00 2010-03-28 19:47:36.402 087 18302.01 34.79 52297.90 88888.00 2010-03-28 19:47:36.902 087 18302.07 34.85 52297.89 88888.00 2010-03-28 19:47:37.402 087 18302.06 34.83 52297.89 88888.00 2010-03-28 19:47:37.902 087 18302.16 34.81 52298.00 88888.00 2010-03-28 19:47:38.402 087 18302.28 34.88 52297.93 88888.00 2010-03-28 19:47:38.902 087 18302.07 34.78 52298.02 88888.00 2010-03-28 19:47:39.402 087 18301.95 34.75 52298.00 88888.00 2010-03-28 19:47:39.902 087 18301.89 34.74 52298.01 88888.00 2010-03-28 19:47:40.402 087 18301.94 34.70 52298.14 88888.00 2010-03-28 19:47:40.902 087 18301.88 34.62 52298.09 88888.00 2010-03-28 19:47:41.402 087 18301.98 34.68 52298.02 88888.00 2010-03-28 19:47:41.902 087 18302.05 34.75 52297.97 88888.00 2010-03-28 19:47:42.402 087 18302.00 34.68 52297.96 88888.00 2010-03-28 19:47:42.902 087 18301.90 34.68 52297.95 88888.00 2010-03-28 19:47:43.402 087 18301.92 34.76 52297.93 88888.00 2010-03-28 19:47:43.902 087 18301.85 34.82 52297.73 88888.00 2010-03-28 19:47:44.402 087 18301.92 34.81 52297.71 88888.00 2010-03-28 19:47:44.902 087 18301.99 34.82 52297.69 88888.00 2010-03-28 19:47:45.402 087 18301.86 34.84 52297.70 88888.00 2010-03-28 19:47:45.902 087 18301.86 34.80 52297.70 88888.00 2010-03-28 19:47:46.402 087 18301.84 34.85 52297.74 88888.00 2010-03-28 19:47:46.902 087 18301.78 34.92 52297.94 88888.00 2010-03-28 19:47:47.402 087 18301.81 34.90 52298.05 88888.00 2010-03-28 19:47:47.902 087 18301.90 34.94 52297.93 88888.00 2010-03-28 19:47:48.402 087 18301.95 35.03 52297.92 88888.00 2010-03-28 19:47:48.902 087 18302.04 34.99 52298.04 88888.00 2010-03-28 19:47:49.402 087 18302.04 34.90 52298.12 88888.00 2010-03-28 19:47:49.902 087 18302.01 34.85 52298.04 88888.00 2010-03-28 19:47:50.402 087 18301.96 34.97 52297.96 88888.00 2010-03-28 19:47:50.902 087 18301.99 35.00 52298.01 88888.00 2010-03-28 19:47:51.402 087 18302.09 35.02 52297.98 88888.00 2010-03-28 19:47:51.902 087 18302.13 35.06 52298.03 88888.00 2010-03-28 19:47:52.402 087 18302.13 35.11 52298.02 88888.00 2010-03-28 19:47:52.902 087 18302.06 35.09 52298.01 88888.00 2010-03-28 19:47:53.402 087 18302.05 35.01 52298.03 88888.00 2010-03-28 19:47:53.902 087 18302.06 35.07 52297.94 88888.00 2010-03-28 19:47:54.402 087 18302.12 35.04 52298.03 88888.00 2010-03-28 19:47:54.902 087 18302.13 35.10 52298.04 88888.00 2010-03-28 19:47:55.402 087 18302.11 35.14 52298.03 88888.00 2010-03-28 19:47:55.902 087 18302.04 35.10 52298.19 88888.00 2010-03-28 19:47:56.402 087 18302.15 35.07 52298.18 88888.00 2010-03-28 19:47:56.902 087 18302.24 35.10 52298.13 88888.00 2010-03-28 19:47:57.402 087 18302.39 35.12 52298.01 88888.00 2010-03-28 19:47:57.902 087 18302.12 35.08 52297.94 88888.00 2010-03-28 19:47:58.402 087 18302.05 35.06 52297.95 88888.00 2010-03-28 19:47:58.902 087 18302.06 35.18 52298.07 88888.00 2010-03-28 19:47:59.402 087 18302.11 35.32 52298.03 88888.00 2010-03-28 19:47:59.902 087 18302.09 35.33 52298.08 88888.00 2010-03-28 19:48:00.402 087 18301.97 35.25 52298.19 88888.00 2010-03-28 19:48:00.902 087 18302.00 35.24 52298.18 88888.00 2010-03-28 19:48:01.402 087 18302.05 35.31 52298.12 88888.00 2010-03-28 19:48:01.902 087 18302.02 35.29 52298.01 88888.00 2010-03-28 19:48:02.402 087 18301.87 35.24 52298.09 88888.00 2010-03-28 19:48:02.902 087 18301.86 35.17 52298.12 88888.00 2010-03-28 19:48:03.402 087 18301.96 35.16 52298.13 88888.00 2010-03-28 19:48:03.902 087 18302.02 35.19 52298.03 88888.00 2010-03-28 19:48:04.402 087 18301.98 35.19 52297.92 88888.00 2010-03-28 19:48:04.902 087 18302.15 35.22 52297.98 88888.00 2010-03-28 19:48:05.402 087 18302.00 35.15 52297.94 88888.00 2010-03-28 19:48:05.902 087 18301.92 35.12 52297.94 88888.00 2010-03-28 19:48:06.402 087 18302.00 35.12 52297.92 88888.00 2010-03-28 19:48:06.902 087 18302.02 35.13 52297.89 88888.00 2010-03-28 19:48:07.402 087 18301.99 35.00 52297.92 88888.00 2010-03-28 19:48:07.902 087 18301.98 34.95 52297.89 88888.00 2010-03-28 19:48:08.402 087 18302.00 34.91 52297.93 88888.00 2010-03-28 19:48:08.902 087 18302.12 34.90 52297.97 88888.00 2010-03-28 19:48:09.402 087 18302.08 34.83 52298.05 88888.00 2010-03-28 19:48:09.902 087 18302.08 35.00 52298.09 88888.00 2010-03-28 19:48:10.402 087 18302.05 35.21 52298.08 88888.00 2010-03-28 19:48:10.902 087 18301.99 35.15 52298.05 88888.00 2010-03-28 19:48:11.402 087 18301.92 35.10 52298.04 88888.00 2010-03-28 19:48:11.902 087 18301.92 35.16 52298.02 88888.00 2010-03-28 19:48:12.402 087 18301.92 35.10 52298.02 88888.00 2010-03-28 19:48:12.902 087 18302.02 35.04 52298.04 88888.00 2010-03-28 19:48:13.402 087 18301.99 35.06 52298.03 88888.00 2010-03-28 19:48:13.902 087 18301.92 35.12 52298.04 88888.00 2010-03-28 19:48:14.402 087 18301.92 35.08 52298.02 88888.00 2010-03-28 19:48:14.902 087 18302.04 35.05 52298.11 88888.00 2010-03-28 19:48:15.402 087 18302.16 35.04 52298.13 88888.00 2010-03-28 19:48:15.902 087 18302.15 35.00 52298.06 88888.00 2010-03-28 19:48:16.402 087 18302.15 34.98 52298.06 88888.00 2010-03-28 19:48:16.902 087 18302.12 34.94 52298.17 88888.00 2010-03-28 19:48:17.402 087 18302.01 34.99 52298.09 88888.00 2010-03-28 19:48:17.902 087 18302.00 35.04 52298.11 88888.00 2010-03-28 19:48:18.402 087 18302.00 35.04 52298.18 88888.00 2010-03-28 19:48:18.902 087 18302.00 35.02 52298.15 88888.00 2010-03-28 19:48:19.402 087 18301.90 35.09 52298.17 88888.00 2010-03-28 19:48:19.902 087 18302.07 35.15 52298.12 88888.00 2010-03-28 19:48:20.402 087 18302.16 35.18 52298.00 88888.00 2010-03-28 19:48:20.902 087 18302.13 35.16 52298.18 88888.00 2010-03-28 19:48:21.402 087 18302.15 35.09 52298.25 88888.00 2010-03-28 19:48:21.902 087 18302.06 35.08 52298.15 88888.00 2010-03-28 19:48:22.402 087 18302.11 35.08 52298.18 88888.00 2010-03-28 19:48:22.902 087 18302.20 35.13 52298.16 88888.00 2010-03-28 19:48:23.402 087 18302.08 35.19 52298.12 88888.00 2010-03-28 19:48:23.902 087 18301.99 35.21 52298.14 88888.00 2010-03-28 19:48:24.402 087 18302.06 35.26 52298.19 88888.00 2010-03-28 19:48:24.902 087 18302.16 35.21 52298.23 88888.00 2010-03-28 19:48:25.402 087 18302.17 35.21 52298.29 88888.00 2010-03-28 19:48:25.902 087 18302.11 35.18 52298.21 88888.00 2010-03-28 19:48:26.402 087 18302.22 35.17 52298.23 88888.00 2010-03-28 19:48:26.902 087 18302.11 35.24 52298.15 88888.00 2010-03-28 19:48:27.402 087 18302.07 35.23 52298.09 88888.00 2010-03-28 19:48:27.902 087 18301.99 35.24 52297.98 88888.00 2010-03-28 19:48:28.402 087 18302.07 35.20 52297.94 88888.00 2010-03-28 19:48:28.902 087 18302.10 35.18 52297.92 88888.00 2010-03-28 19:48:29.402 087 18301.99 35.19 52297.90 88888.00 2010-03-28 19:48:29.902 087 18301.85 35.24 52297.94 88888.00 2010-03-28 19:48:30.402 087 18301.83 35.21 52297.91 88888.00 2010-03-28 19:48:30.902 087 18301.97 35.19 52297.88 88888.00 2010-03-28 19:48:31.402 087 18302.05 35.16 52297.86 88888.00 2010-03-28 19:48:31.902 087 18302.05 35.14 52297.90 88888.00 2010-03-28 19:48:32.402 087 18302.00 35.12 52297.91 88888.00 2010-03-28 19:48:32.902 087 18302.02 35.17 52298.05 88888.00 2010-03-28 19:48:33.402 087 18301.95 35.26 52298.14 88888.00 2010-03-28 19:48:33.902 087 18301.81 35.28 52298.08 88888.00 2010-03-28 19:48:34.402 087 18301.84 35.17 52297.94 88888.00 2010-03-28 19:48:34.902 087 18301.78 35.09 52298.01 88888.00 2010-03-28 19:48:35.402 087 18301.91 35.01 52297.85 88888.00 2010-03-28 19:48:35.902 087 18301.91 35.06 52297.74 88888.00 2010-03-28 19:48:36.402 087 18301.90 35.12 52297.66 88888.00 2010-03-28 19:48:36.902 087 18302.02 35.07 52297.58 88888.00 2010-03-28 19:48:37.402 087 18301.96 35.05 52297.54 88888.00 2010-03-28 19:48:37.902 087 18301.98 35.02 52297.57 88888.00 2010-03-28 19:48:38.402 087 18302.05 34.99 52297.77 88888.00 2010-03-28 19:48:38.902 087 18302.18 34.98 52297.84 88888.00 2010-03-28 19:48:39.402 087 18302.08 35.00 52297.76 88888.00 2010-03-28 19:48:39.902 087 18301.97 34.94 52297.66 88888.00 2010-03-28 19:48:40.402 087 18301.94 34.95 52297.62 88888.00 2010-03-28 19:48:40.902 087 18301.95 35.00 52297.63 88888.00 2010-03-28 19:48:41.402 087 18301.98 35.05 52297.72 88888.00 2010-03-28 19:48:41.902 087 18301.96 35.07 52297.81 88888.00 2010-03-28 19:48:42.402 087 18301.87 35.07 52298.01 88888.00 2010-03-28 19:48:42.902 087 18302.02 35.06 52298.00 88888.00 2010-03-28 19:48:43.402 087 18302.02 35.01 52298.04 88888.00 2010-03-28 19:48:43.902 087 18302.00 35.01 52298.19 88888.00 2010-03-28 19:48:44.402 087 18301.97 34.98 52298.11 88888.00 2010-03-28 19:48:44.902 087 18301.98 34.97 52298.09 88888.00 2010-03-28 19:48:45.402 087 18301.95 35.00 52297.94 88888.00 2010-03-28 19:48:45.902 087 18301.98 35.03 52297.90 88888.00 2010-03-28 19:48:46.402 087 18302.00 34.97 52297.82 88888.00 2010-03-28 19:48:46.902 087 18301.94 34.87 52297.92 88888.00 2010-03-28 19:48:47.402 087 18301.92 34.90 52298.05 88888.00 2010-03-28 19:48:47.902 087 18301.86 34.99 52297.92 88888.00 2010-03-28 19:48:48.402 087 18301.92 35.02 52297.82 88888.00 2010-03-28 19:48:48.902 087 18301.91 34.99 52297.83 88888.00 2010-03-28 19:48:49.402 087 18302.11 34.87 52297.84 88888.00 2010-03-28 19:48:49.902 087 18302.20 34.88 52297.83 88888.00 2010-03-28 19:48:50.402 087 18302.18 34.86 52297.85 88888.00 2010-03-28 19:48:50.902 087 18302.18 34.75 52297.80 88888.00 2010-03-28 19:48:51.402 087 18302.16 34.77 52297.79 88888.00 2010-03-28 19:48:51.902 087 18302.16 34.78 52297.69 88888.00 2010-03-28 19:48:52.402 087 18302.23 34.80 52297.84 88888.00 2010-03-28 19:48:52.902 087 18302.33 34.80 52297.92 88888.00 2010-03-28 19:48:53.402 087 18302.33 34.80 52297.94 88888.00 2010-03-28 19:48:53.902 087 18302.34 34.81 52298.09 88888.00 2010-03-28 19:48:54.402 087 18302.34 34.91 52298.15 88888.00 2010-03-28 19:48:54.902 087 18302.23 35.00 52298.16 88888.00 2010-03-28 19:48:55.402 087 18302.23 34.96 52298.17 88888.00 2010-03-28 19:48:55.902 087 18302.22 35.02 52298.08 88888.00 2010-03-28 19:48:56.402 087 18302.16 35.03 52298.17 88888.00 2010-03-28 19:48:56.902 087 18302.17 34.94 52298.05 88888.00 2010-03-28 19:48:57.402 087 18302.24 34.87 52298.03 88888.00 2010-03-28 19:48:57.902 087 18302.16 34.79 52298.09 88888.00 2010-03-28 19:48:58.402 087 18302.21 34.79 52298.06 88888.00 2010-03-28 19:48:58.902 087 18302.30 34.81 52298.02 88888.00 2010-03-28 19:48:59.402 087 18302.34 34.87 52297.80 88888.00 2010-03-28 19:48:59.902 087 18302.39 34.91 52297.73 88888.00 2010-03-28 19:49:00.402 087 18302.40 34.91 52297.94 88888.00 2010-03-28 19:49:00.902 087 18302.28 34.96 52298.08 88888.00 2010-03-28 19:49:01.402 087 18302.31 34.94 52298.05 88888.00 2010-03-28 19:49:01.902 087 18302.32 34.92 52298.04 88888.00 2010-03-28 19:49:02.402 087 18302.33 34.85 52298.07 88888.00 2010-03-28 19:49:02.902 087 18302.28 34.82 52298.06 88888.00 2010-03-28 19:49:03.402 087 18302.11 34.75 52298.16 88888.00 2010-03-28 19:49:03.902 087 18302.12 34.81 52298.20 88888.00 2010-03-28 19:49:04.402 087 18302.12 34.92 52298.11 88888.00 2010-03-28 19:49:04.902 087 18302.13 34.96 52297.95 88888.00 2010-03-28 19:49:05.402 087 18302.04 34.95 52297.92 88888.00 2010-03-28 19:49:05.902 087 18302.10 34.95 52297.81 88888.00 2010-03-28 19:49:06.402 087 18302.13 34.94 52297.74 88888.00 2010-03-28 19:49:06.902 087 18302.18 35.01 52297.76 88888.00 2010-03-28 19:49:07.402 087 18302.13 34.97 52297.83 88888.00 2010-03-28 19:49:07.902 087 18302.08 34.99 52297.77 88888.00 2010-03-28 19:49:08.402 087 18302.11 34.99 52297.69 88888.00 2010-03-28 19:49:08.902 087 18302.08 34.96 52297.73 88888.00 2010-03-28 19:49:09.402 087 18302.02 34.96 52297.77 88888.00 2010-03-28 19:49:09.902 087 18302.15 35.02 52297.73 88888.00 2010-03-28 19:49:10.402 087 18302.21 35.13 52297.77 88888.00 2010-03-28 19:49:10.902 087 18302.04 35.12 52297.81 88888.00 2010-03-28 19:49:11.402 087 18302.17 35.11 52297.70 88888.00 2010-03-28 19:49:11.902 087 18302.16 35.11 52297.67 88888.00 2010-03-28 19:49:12.402 087 18302.00 35.09 52297.80 88888.00 2010-03-28 19:49:12.902 087 18301.96 35.08 52297.80 88888.00 2010-03-28 19:49:13.402 087 18301.98 35.07 52297.91 88888.00 2010-03-28 19:49:13.902 087 18301.91 35.06 52297.82 88888.00 2010-03-28 19:49:14.402 087 18301.92 35.06 52297.73 88888.00 2010-03-28 19:49:14.902 087 18301.97 35.06 52297.85 88888.00 2010-03-28 19:49:15.402 087 18301.96 35.09 52297.89 88888.00 2010-03-28 19:49:15.902 087 18302.00 35.12 52297.91 88888.00 2010-03-28 19:49:16.402 087 18301.95 35.03 52297.84 88888.00 2010-03-28 19:49:16.902 087 18301.89 34.95 52297.84 88888.00 2010-03-28 19:49:17.402 087 18302.02 35.01 52297.73 88888.00 2010-03-28 19:49:17.902 087 18301.98 35.06 52297.82 88888.00 2010-03-28 19:49:18.402 087 18302.06 35.12 52297.80 88888.00 2010-03-28 19:49:18.902 087 18301.98 35.17 52297.92 88888.00 2010-03-28 19:49:19.402 087 18302.05 35.13 52297.93 88888.00 2010-03-28 19:49:19.902 087 18302.08 35.11 52297.83 88888.00 2010-03-28 19:49:20.402 087 18301.96 35.07 52297.85 88888.00 2010-03-28 19:49:20.902 087 18301.99 35.13 52297.80 88888.00 2010-03-28 19:49:21.402 087 18301.97 35.09 52297.85 88888.00 2010-03-28 19:49:21.902 087 18302.10 35.11 52297.90 88888.00 2010-03-28 19:49:22.402 087 18302.16 35.21 52297.91 88888.00 2010-03-28 19:49:22.902 087 18302.06 35.32 52297.73 88888.00 2010-03-28 19:49:23.402 087 18302.05 35.28 52297.58 88888.00 2010-03-28 19:49:23.902 087 18301.99 35.23 52297.59 88888.00 2010-03-28 19:49:24.402 087 18302.09 35.24 52297.91 88888.00 2010-03-28 19:49:24.902 087 18302.31 35.35 52298.04 88888.00 2010-03-28 19:49:25.402 087 18302.18 35.35 52298.02 88888.00 2010-03-28 19:49:25.902 087 18302.15 35.33 52298.05 88888.00 2010-03-28 19:49:26.402 087 18302.11 35.31 52297.92 88888.00 2010-03-28 19:49:26.902 087 18302.13 35.33 52297.88 88888.00 2010-03-28 19:49:27.402 087 18302.09 35.32 52297.95 88888.00 2010-03-28 19:49:27.902 087 18302.09 35.33 52298.03 88888.00 2010-03-28 19:49:28.402 087 18302.02 35.35 52297.94 88888.00 2010-03-28 19:49:28.902 087 18302.05 35.35 52297.79 88888.00 2010-03-28 19:49:29.402 087 18302.09 35.35 52297.80 88888.00 2010-03-28 19:49:29.902 087 18302.06 35.36 52297.79 88888.00 2010-03-28 19:49:30.402 087 18302.00 35.30 52297.77 88888.00 2010-03-28 19:49:30.902 087 18302.05 35.35 52297.71 88888.00 2010-03-28 19:49:31.402 087 18302.01 35.42 52297.72 88888.00 2010-03-28 19:49:31.902 087 18301.94 35.32 52297.81 88888.00 2010-03-28 19:49:32.402 087 18301.87 35.31 52297.85 88888.00 2010-03-28 19:49:32.902 087 18301.98 35.33 52297.86 88888.00 2010-03-28 19:49:33.402 087 18302.12 35.35 52297.91 88888.00 2010-03-28 19:49:33.902 087 18302.15 35.32 52297.98 88888.00 2010-03-28 19:49:34.402 087 18302.16 35.30 52297.91 88888.00 2010-03-28 19:49:34.902 087 18302.04 35.28 52297.94 88888.00 2010-03-28 19:49:35.402 087 18301.96 35.31 52297.94 88888.00 2010-03-28 19:49:35.902 087 18302.07 35.33 52297.97 88888.00 2010-03-28 19:49:36.402 087 18302.10 35.30 52298.01 88888.00 2010-03-28 19:49:36.902 087 18302.17 35.33 52297.83 88888.00 2010-03-28 19:49:37.402 087 18302.26 35.32 52297.81 88888.00 2010-03-28 19:49:37.902 087 18302.27 35.37 52297.82 88888.00 2010-03-28 19:49:38.402 087 18302.30 35.40 52297.73 88888.00 2010-03-28 19:49:38.902 087 18302.08 35.31 52297.61 88888.00 2010-03-28 19:49:39.402 087 18302.07 35.23 52297.60 88888.00 2010-03-28 19:49:39.902 087 18301.99 35.16 52297.61 88888.00 2010-03-28 19:49:40.402 087 18302.06 35.23 52297.62 88888.00 2010-03-28 19:49:40.902 087 18302.07 35.26 52297.68 88888.00 2010-03-28 19:49:41.402 087 18302.04 35.23 52297.66 88888.00 2010-03-28 19:49:41.902 087 18302.07 35.20 52297.72 88888.00 2010-03-28 19:49:42.402 087 18302.11 35.15 52297.79 88888.00 2010-03-28 19:49:42.902 087 18302.19 35.15 52297.69 88888.00 2010-03-28 19:49:43.402 087 18302.23 35.19 52297.63 88888.00 2010-03-28 19:49:43.902 087 18302.27 35.16 52297.79 88888.00 2010-03-28 19:49:44.402 087 18302.15 35.18 52297.84 88888.00 2010-03-28 19:49:44.902 087 18302.18 35.13 52297.80 88888.00 2010-03-28 19:49:45.402 087 18302.12 35.17 52297.79 88888.00 2010-03-28 19:49:45.902 087 18302.12 35.22 52297.77 88888.00 2010-03-28 19:49:46.402 087 18302.13 35.22 52297.74 88888.00 2010-03-28 19:49:46.902 087 18302.15 35.22 52297.82 88888.00 2010-03-28 19:49:47.402 087 18302.09 35.22 52297.93 88888.00 2010-03-28 19:49:47.902 087 18302.08 35.31 52297.85 88888.00 2010-03-28 19:49:48.402 087 18302.12 35.30 52297.73 88888.00 2010-03-28 19:49:48.902 087 18302.06 35.23 52297.73 88888.00 2010-03-28 19:49:49.402 087 18301.94 35.20 52297.73 88888.00 2010-03-28 19:49:49.902 087 18302.00 35.14 52297.81 88888.00 2010-03-28 19:49:50.402 087 18301.91 35.21 52297.76 88888.00 2010-03-28 19:49:50.902 087 18301.98 35.31 52297.88 88888.00 2010-03-28 19:49:51.402 087 18302.06 35.32 52297.93 88888.00 2010-03-28 19:49:51.902 087 18301.99 35.36 52297.81 88888.00 2010-03-28 19:49:52.402 087 18301.89 35.36 52297.84 88888.00 2010-03-28 19:49:52.902 087 18302.00 35.33 52297.97 88888.00 2010-03-28 19:49:53.402 087 18302.11 35.31 52297.93 88888.00 2010-03-28 19:49:53.902 087 18302.06 35.38 52297.90 88888.00 2010-03-28 19:49:54.402 087 18302.11 35.43 52297.82 88888.00 2010-03-28 19:49:54.902 087 18302.09 35.40 52297.85 88888.00 2010-03-28 19:49:55.402 087 18302.08 35.40 52297.78 88888.00 2010-03-28 19:49:55.902 087 18302.07 35.40 52297.68 88888.00 2010-03-28 19:49:56.402 087 18301.98 35.43 52297.70 88888.00 2010-03-28 19:49:56.902 087 18302.08 35.46 52297.81 88888.00 2010-03-28 19:49:57.402 087 18302.07 35.48 52297.85 88888.00 2010-03-28 19:49:57.902 087 18301.97 35.51 52297.81 88888.00 2010-03-28 19:49:58.402 087 18302.01 35.53 52297.84 88888.00 2010-03-28 19:49:58.902 087 18301.91 35.52 52297.82 88888.00 2010-03-28 19:49:59.402 087 18301.95 35.46 52297.76 88888.00 2010-03-28 19:49:59.902 087 18301.97 35.41 52297.82 88888.00 2010-03-28 19:50:00.402 087 18302.04 35.40 52297.80 88888.00 2010-03-28 19:50:00.902 087 18301.99 35.36 52297.78 88888.00 2010-03-28 19:50:01.402 087 18302.00 35.42 52297.66 88888.00 2010-03-28 19:50:01.902 087 18302.15 35.42 52297.66 88888.00 2010-03-28 19:50:02.402 087 18301.97 35.45 52297.66 88888.00 2010-03-28 19:50:02.902 087 18301.95 35.35 52297.68 88888.00 2010-03-28 19:50:03.402 087 18302.01 35.40 52297.68 88888.00 2010-03-28 19:50:03.902 087 18301.95 35.51 52297.78 88888.00 2010-03-28 19:50:04.402 087 18302.02 35.45 52297.83 88888.00 2010-03-28 19:50:04.902 087 18302.06 35.44 52297.69 88888.00 2010-03-28 19:50:05.402 087 18302.01 35.50 52297.69 88888.00 2010-03-28 19:50:05.902 087 18301.99 35.41 52297.80 88888.00 2010-03-28 19:50:06.402 087 18302.08 35.39 52297.78 88888.00 2010-03-28 19:50:06.902 087 18302.04 35.37 52297.83 88888.00 2010-03-28 19:50:07.402 087 18301.97 35.34 52297.85 88888.00 2010-03-28 19:50:07.902 087 18301.95 35.32 52297.77 88888.00 2010-03-28 19:50:08.402 087 18301.96 35.30 52297.77 88888.00 2010-03-28 19:50:08.902 087 18302.04 35.24 52297.77 88888.00 2010-03-28 19:50:09.402 087 18301.96 35.28 52297.63 88888.00 2010-03-28 19:50:09.902 087 18301.92 35.28 52297.66 88888.00 2010-03-28 19:50:10.402 087 18301.95 35.31 52297.80 88888.00 2010-03-28 19:50:10.902 087 18302.02 35.25 52297.80 88888.00 2010-03-28 19:50:11.402 087 18302.05 35.30 52297.79 88888.00 2010-03-28 19:50:11.902 087 18301.97 35.35 52297.79 88888.00 2010-03-28 19:50:12.402 087 18301.94 35.30 52297.77 88888.00 2010-03-28 19:50:12.902 087 18301.98 35.25 52297.78 88888.00 2010-03-28 19:50:13.402 087 18302.00 35.24 52297.66 88888.00 2010-03-28 19:50:13.902 087 18301.91 35.23 52297.67 88888.00 2010-03-28 19:50:14.402 087 18301.95 35.25 52297.65 88888.00 2010-03-28 19:50:14.902 087 18302.04 35.29 52297.59 88888.00 2010-03-28 19:50:15.402 087 18302.01 35.40 52297.59 88888.00 2010-03-28 19:50:15.902 087 18302.02 35.44 52297.69 88888.00 2010-03-28 19:50:16.402 087 18302.04 35.51 52297.74 88888.00 2010-03-28 19:50:16.902 087 18301.92 35.48 52297.63 88888.00 2010-03-28 19:50:17.402 087 18301.85 35.43 52297.57 88888.00 2010-03-28 19:50:17.902 087 18301.79 35.48 52297.63 88888.00 2010-03-28 19:50:18.402 087 18301.87 35.51 52297.60 88888.00 2010-03-28 19:50:18.902 087 18301.91 35.47 52297.63 88888.00 2010-03-28 19:50:19.402 087 18301.92 35.44 52297.59 88888.00 2010-03-28 19:50:19.902 087 18301.88 35.41 52297.51 88888.00 2010-03-28 19:50:20.402 087 18301.90 35.42 52297.50 88888.00 2010-03-28 19:50:20.902 087 18301.76 35.45 52297.58 88888.00 2010-03-28 19:50:21.402 087 18301.69 35.41 52297.74 88888.00 2010-03-28 19:50:21.902 087 18301.80 35.43 52297.74 88888.00 2010-03-28 19:50:22.402 087 18301.92 35.39 52297.71 88888.00 2010-03-28 19:50:22.902 087 18301.87 35.42 52297.67 88888.00 2010-03-28 19:50:23.402 087 18301.91 35.42 52297.53 88888.00 2010-03-28 19:50:23.902 087 18301.86 35.37 52297.53 88888.00 2010-03-28 19:50:24.402 087 18301.87 35.39 52297.51 88888.00 2010-03-28 19:50:24.902 087 18301.86 35.45 52297.54 88888.00 2010-03-28 19:50:25.402 087 18301.95 35.40 52297.62 88888.00 2010-03-28 19:50:25.902 087 18302.01 35.40 52297.61 88888.00 2010-03-28 19:50:26.402 087 18301.95 35.37 52297.58 88888.00 2010-03-28 19:50:26.902 087 18301.89 35.39 52297.72 88888.00 2010-03-28 19:50:27.402 087 18301.87 35.34 52297.79 88888.00 2010-03-28 19:50:27.902 087 18301.81 35.30 52297.73 88888.00 2010-03-28 19:50:28.402 087 18301.87 35.26 52297.68 88888.00 2010-03-28 19:50:28.902 087 18301.90 35.31 52297.66 88888.00 2010-03-28 19:50:29.402 087 18301.87 35.33 52297.54 88888.00 2010-03-28 19:50:29.902 087 18301.87 35.32 52297.55 88888.00 2010-03-28 19:50:30.402 087 18301.87 35.23 52297.57 88888.00 2010-03-28 19:50:30.902 087 18301.76 35.36 52297.58 88888.00 2010-03-28 19:50:31.402 087 18301.75 35.34 52297.62 88888.00 2010-03-28 19:50:31.902 087 18301.77 35.41 52297.78 88888.00 2010-03-28 19:50:32.402 087 18301.72 35.41 52297.74 88888.00 2010-03-28 19:50:32.902 087 18301.74 35.33 52297.61 88888.00 2010-03-28 19:50:33.402 087 18301.79 35.26 52297.61 88888.00 2010-03-28 19:50:33.902 087 18301.74 35.28 52297.70 88888.00 2010-03-28 19:50:34.402 087 18301.75 35.31 52297.78 88888.00 2010-03-28 19:50:34.902 087 18301.81 35.29 52297.81 88888.00 2010-03-28 19:50:35.402 087 18301.79 35.32 52297.74 88888.00 2010-03-28 19:50:35.902 087 18301.77 35.28 52297.71 88888.00 2010-03-28 19:50:36.402 087 18301.70 35.25 52297.68 88888.00 2010-03-28 19:50:36.902 087 18301.70 35.30 52297.60 88888.00 2010-03-28 19:50:37.402 087 18301.73 35.29 52297.69 88888.00 2010-03-28 19:50:37.902 087 18301.78 35.35 52297.74 88888.00 2010-03-28 19:50:38.402 087 18301.76 35.40 52297.57 88888.00 2010-03-28 19:50:38.902 087 18301.70 35.42 52297.51 88888.00 2010-03-28 19:50:39.402 087 18301.76 35.42 52297.59 88888.00 2010-03-28 19:50:39.902 087 18301.85 35.44 52297.58 88888.00 2010-03-28 19:50:40.402 087 18301.80 35.48 52297.53 88888.00 2010-03-28 19:50:40.902 087 18301.73 35.45 52297.56 88888.00 2010-03-28 19:50:41.402 087 18301.77 35.48 52297.66 88888.00 2010-03-28 19:50:41.902 087 18301.75 35.49 52297.59 88888.00 2010-03-28 19:50:42.402 087 18301.69 35.43 52297.60 88888.00 2010-03-28 19:50:42.902 087 18301.70 35.46 52297.67 88888.00 2010-03-28 19:50:43.402 087 18301.70 35.41 52297.81 88888.00 2010-03-28 19:50:43.902 087 18301.66 35.48 52297.81 88888.00 2010-03-28 19:50:44.402 087 18301.70 35.41 52297.66 88888.00 2010-03-28 19:50:44.902 087 18301.67 35.34 52297.62 88888.00 2010-03-28 19:50:45.402 087 18301.59 35.32 52297.73 88888.00 2010-03-28 19:50:45.902 087 18301.69 35.30 52297.80 88888.00 2010-03-28 19:50:46.402 087 18301.84 35.41 52297.71 88888.00 2010-03-28 19:50:46.902 087 18301.97 35.37 52297.69 88888.00 2010-03-28 19:50:47.402 087 18301.88 35.38 52297.85 88888.00 2010-03-28 19:50:47.902 087 18301.89 35.41 52297.83 88888.00 2010-03-28 19:50:48.402 087 18301.91 35.37 52297.70 88888.00 2010-03-28 19:50:48.902 087 18301.95 35.30 52297.60 88888.00 2010-03-28 19:50:49.402 087 18301.86 35.33 52297.57 88888.00 2010-03-28 19:50:49.902 087 18301.80 35.33 52297.54 88888.00 2010-03-28 19:50:50.402 087 18301.85 35.33 52297.59 88888.00 2010-03-28 19:50:50.902 087 18301.84 35.42 52297.54 88888.00 2010-03-28 19:50:51.402 087 18301.72 35.39 52297.59 88888.00 2010-03-28 19:50:51.902 087 18301.69 35.31 52297.67 88888.00 2010-03-28 19:50:52.402 087 18301.77 35.32 52297.77 88888.00 2010-03-28 19:50:52.902 087 18301.72 35.26 52297.71 88888.00 2010-03-28 19:50:53.402 087 18301.80 35.31 52297.63 88888.00 2010-03-28 19:50:53.902 087 18301.87 35.41 52297.57 88888.00 2010-03-28 19:50:54.402 087 18301.94 35.39 52297.53 88888.00 2010-03-28 19:50:54.902 087 18301.83 35.40 52297.46 88888.00 2010-03-28 19:50:55.402 087 18301.72 35.43 52297.38 88888.00 2010-03-28 19:50:55.902 087 18301.75 35.41 52297.43 88888.00 2010-03-28 19:50:56.402 087 18301.73 35.45 52297.40 88888.00 2010-03-28 19:50:56.902 087 18301.80 35.40 52297.44 88888.00 2010-03-28 19:50:57.402 087 18301.81 35.33 52297.48 88888.00 2010-03-28 19:50:57.902 087 18301.86 35.42 52297.57 88888.00 2010-03-28 19:50:58.402 087 18301.84 35.39 52297.53 88888.00 2010-03-28 19:50:58.902 087 18301.76 35.31 52297.47 88888.00 2010-03-28 19:50:59.402 087 18301.76 35.34 52297.67 88888.00 2010-03-28 19:50:59.902 087 18301.80 35.40 52297.77 88888.00 2010-03-28 19:51:00.402 087 18301.78 35.35 52297.70 88888.00 2010-03-28 19:51:00.902 087 18301.67 35.41 52297.77 88888.00 2010-03-28 19:51:01.402 087 18301.67 35.41 52297.61 88888.00 2010-03-28 19:51:01.902 087 18301.69 35.36 52297.62 88888.00 2010-03-28 19:51:02.402 087 18301.63 35.38 52297.66 88888.00 2010-03-28 19:51:02.902 087 18301.58 35.43 52297.66 88888.00 2010-03-28 19:51:03.402 087 18301.59 35.44 52297.71 88888.00 2010-03-28 19:51:03.902 087 18301.63 35.39 52297.66 88888.00 2010-03-28 19:51:04.402 087 18301.61 35.37 52297.61 88888.00 2010-03-28 19:51:04.902 087 18301.57 35.26 52297.66 88888.00 2010-03-28 19:51:05.402 087 18301.63 35.37 52297.67 88888.00 2010-03-28 19:51:05.902 087 18301.66 35.52 52297.65 88888.00 2010-03-28 19:51:06.402 087 18301.63 35.48 52297.65 88888.00 2010-03-28 19:51:06.902 087 18301.64 35.53 52297.65 88888.00 2010-03-28 19:51:07.402 087 18301.57 35.56 52297.74 88888.00 2010-03-28 19:51:07.902 087 18301.62 35.56 52297.82 88888.00 2010-03-28 19:51:08.402 087 18301.65 35.54 52297.85 88888.00 2010-03-28 19:51:08.902 087 18301.75 35.58 52297.85 88888.00 2010-03-28 19:51:09.402 087 18301.66 35.57 52297.89 88888.00 2010-03-28 19:51:09.902 087 18301.65 35.50 52297.90 88888.00 2010-03-28 19:51:10.402 087 18301.66 35.43 52297.80 88888.00 2010-03-28 19:51:10.902 087 18301.76 35.45 52297.76 88888.00 2010-03-28 19:51:11.402 087 18301.70 35.48 52297.86 88888.00 2010-03-28 19:51:11.902 087 18301.79 35.49 52297.91 88888.00 2010-03-28 19:51:12.402 087 18301.76 35.53 52297.89 88888.00 2010-03-28 19:51:12.902 087 18301.91 35.48 52298.00 88888.00 2010-03-28 19:51:13.402 087 18301.78 35.44 52297.91 88888.00 2010-03-28 19:51:13.902 087 18301.83 35.49 52297.84 88888.00 2010-03-28 19:51:14.402 087 18301.69 35.41 52297.91 88888.00 2010-03-28 19:51:14.902 087 18301.72 35.40 52297.70 88888.00 2010-03-28 19:51:15.402 087 18301.66 35.48 52297.60 88888.00 2010-03-28 19:51:15.902 087 18301.57 35.51 52297.61 88888.00 2010-03-28 19:51:16.402 087 18301.52 35.50 52297.90 88888.00 2010-03-28 19:51:16.902 087 18301.52 35.46 52297.98 88888.00 2010-03-28 19:51:17.402 087 18301.56 35.48 52297.93 88888.00 2010-03-28 19:51:17.902 087 18301.56 35.47 52298.00 88888.00 2010-03-28 19:51:18.402 087 18301.61 35.47 52297.97 88888.00 2010-03-28 19:51:18.902 087 18301.62 35.45 52297.95 88888.00 2010-03-28 19:51:19.402 087 18301.47 35.44 52297.97 88888.00 2010-03-28 19:51:19.902 087 18301.42 35.44 52297.77 88888.00 2010-03-28 19:51:20.402 087 18301.48 35.41 52297.80 88888.00 2010-03-28 19:51:20.902 087 18301.53 35.40 52297.73 88888.00 2010-03-28 19:51:21.402 087 18301.46 35.42 52297.66 88888.00 2010-03-28 19:51:21.902 087 18301.46 35.39 52297.54 88888.00 2010-03-28 19:51:22.402 087 18301.54 35.23 52297.58 88888.00 2010-03-28 19:51:22.902 087 18301.54 35.22 52297.69 88888.00 2010-03-28 19:51:23.402 087 18301.53 35.29 52297.73 88888.00 2010-03-28 19:51:23.902 087 18301.48 35.35 52297.69 88888.00 2010-03-28 19:51:24.402 087 18301.59 35.43 52297.67 88888.00 2010-03-28 19:51:24.902 087 18301.55 35.44 52297.70 88888.00 2010-03-28 19:51:25.402 087 18301.52 35.47 52297.61 88888.00 2010-03-28 19:51:25.902 087 18301.53 35.50 52297.50 88888.00 2010-03-28 19:51:26.402 087 18301.52 35.47 52297.57 88888.00 2010-03-28 19:51:26.902 087 18301.58 35.47 52297.58 88888.00 2010-03-28 19:51:27.402 087 18301.66 35.37 52297.71 88888.00 2010-03-28 19:51:27.902 087 18301.59 35.36 52297.70 88888.00 2010-03-28 19:51:28.402 087 18301.59 35.40 52297.73 88888.00 2010-03-28 19:51:28.902 087 18301.53 35.39 52297.74 88888.00 2010-03-28 19:51:29.402 087 18301.44 35.41 52297.76 88888.00 2010-03-28 19:51:29.902 087 18301.37 35.37 52297.86 88888.00 2010-03-28 19:51:30.402 087 18301.43 35.41 52297.79 88888.00 2010-03-28 19:51:30.902 087 18301.55 35.45 52297.70 88888.00 2010-03-28 19:51:31.402 087 18301.59 35.40 52297.91 88888.00 2010-03-28 19:51:31.902 087 18301.58 35.31 52297.89 88888.00 2010-03-28 19:51:32.402 087 18301.69 35.32 52297.80 88888.00 2010-03-28 19:51:32.902 087 18301.59 35.33 52297.71 88888.00 2010-03-28 19:51:33.402 087 18301.51 35.30 52297.82 88888.00 2010-03-28 19:51:33.902 087 18301.55 35.33 52297.90 88888.00 2010-03-28 19:51:34.402 087 18301.59 35.38 52297.97 88888.00 2010-03-28 19:51:34.902 087 18301.61 35.38 52297.98 88888.00 2010-03-28 19:51:35.402 087 18301.61 35.36 52297.94 88888.00 2010-03-28 19:51:35.902 087 18301.62 35.38 52297.81 88888.00 2010-03-28 19:51:36.402 087 18301.65 35.40 52297.72 88888.00 2010-03-28 19:51:36.902 087 18301.70 35.40 52297.78 88888.00 2010-03-28 19:51:37.402 087 18301.67 35.42 52297.80 88888.00 2010-03-28 19:51:37.902 087 18301.64 35.41 52297.80 88888.00 2010-03-28 19:51:38.402 087 18301.68 35.48 52297.84 88888.00 2010-03-28 19:51:38.902 087 18301.70 35.50 52297.79 88888.00 2010-03-28 19:51:39.402 087 18301.72 35.36 52297.83 88888.00 2010-03-28 19:51:39.902 087 18301.70 35.40 52297.98 88888.00 2010-03-28 19:51:40.399 087 18301.70 35.51 52297.91 88888.00 2010-03-28 19:51:40.909 087 18301.73 35.59 52297.84 88888.00 2010-03-28 19:51:41.409 087 18301.70 35.61 52297.86 88888.00 2010-03-28 19:51:41.909 087 18301.76 35.59 52297.93 88888.00 2010-03-28 19:51:42.409 087 18301.89 35.57 52298.08 88888.00 2010-03-28 19:51:42.909 087 18301.81 35.59 52297.89 88888.00 2010-03-28 19:51:43.409 087 18301.75 35.62 52297.80 88888.00 2010-03-28 19:51:43.909 087 18301.76 35.59 52297.83 88888.00 2010-03-28 19:51:44.409 087 18301.86 35.63 52297.70 88888.00 2010-03-28 19:51:44.909 087 18301.88 35.65 52297.68 88888.00 2010-03-28 19:51:45.409 087 18301.78 35.70 52297.85 88888.00 2010-03-28 19:51:45.909 087 18301.72 35.73 52297.82 88888.00 2010-03-28 19:51:46.409 087 18301.67 35.69 52297.61 88888.00 2010-03-28 19:51:46.909 087 18301.70 35.65 52297.63 88888.00 2010-03-28 19:51:47.409 087 18301.79 35.62 52297.69 88888.00 2010-03-28 19:51:47.909 087 18301.78 35.69 52297.63 88888.00 2010-03-28 19:51:48.409 087 18301.78 35.71 52297.61 88888.00 2010-03-28 19:51:48.909 087 18301.90 35.74 52297.69 88888.00 2010-03-28 19:51:49.409 087 18301.90 35.71 52297.67 88888.00 2010-03-28 19:51:49.909 087 18301.83 35.70 52297.73 88888.00 2010-03-28 19:51:50.409 087 18301.78 35.68 52297.77 88888.00 2010-03-28 19:51:50.909 087 18301.76 35.69 52297.78 88888.00 2010-03-28 19:51:51.409 087 18301.67 35.68 52297.67 88888.00 2010-03-28 19:51:51.909 087 18301.75 35.69 52297.69 88888.00 2010-03-28 19:51:52.409 087 18301.83 35.78 52297.69 88888.00 2010-03-28 19:51:52.909 087 18301.80 35.81 52297.73 88888.00 2010-03-28 19:51:53.409 087 18301.76 35.74 52297.73 88888.00 2010-03-28 19:51:53.909 087 18301.78 35.68 52297.65 88888.00 2010-03-28 19:51:54.409 087 18301.69 35.67 52297.71 88888.00 2010-03-28 19:51:54.909 087 18301.79 35.69 52297.85 88888.00 2010-03-28 19:51:55.409 087 18301.85 35.69 52297.82 88888.00 2010-03-28 19:51:55.909 087 18301.77 35.73 52297.80 88888.00 2010-03-28 19:51:56.409 087 18301.70 35.72 52297.83 88888.00 2010-03-28 19:51:56.909 087 18301.64 35.65 52297.83 88888.00 2010-03-28 19:51:57.409 087 18301.57 35.72 52297.85 88888.00 2010-03-28 19:51:57.909 087 18301.54 35.73 52297.83 88888.00 2010-03-28 19:51:58.409 087 18301.74 35.69 52297.92 88888.00 2010-03-28 19:51:58.909 087 18301.79 35.68 52297.96 88888.00 2010-03-28 19:51:59.409 087 18301.63 35.70 52297.94 88888.00 2010-03-28 19:51:59.909 087 18301.62 35.64 52297.85 88888.00 2010-03-28 19:52:00.409 087 18301.63 35.58 52297.90 88888.00 2010-03-28 19:52:00.909 087 18301.69 35.52 52297.98 88888.00 2010-03-28 19:52:01.409 087 18301.65 35.52 52298.01 88888.00 2010-03-28 19:52:01.909 087 18301.64 35.57 52297.85 88888.00 2010-03-28 19:52:02.409 087 18301.59 35.65 52297.78 88888.00 2010-03-28 19:52:02.909 087 18301.61 35.56 52297.79 88888.00 2010-03-28 19:52:03.409 087 18301.64 35.55 52297.84 88888.00 2010-03-28 19:52:03.909 087 18301.53 35.63 52297.86 88888.00 2010-03-28 19:52:04.409 087 18301.43 35.68 52297.86 88888.00 2010-03-28 19:52:04.909 087 18301.43 35.65 52297.84 88888.00 2010-03-28 19:52:05.409 087 18301.52 35.55 52297.90 88888.00 2010-03-28 19:52:05.909 087 18301.40 35.67 52297.89 88888.00 2010-03-28 19:52:06.409 087 18301.34 35.69 52297.92 88888.00 2010-03-28 19:52:06.909 087 18301.44 35.66 52298.09 88888.00 2010-03-28 19:52:07.409 087 18301.43 35.68 52298.06 88888.00 2010-03-28 19:52:07.909 087 18301.53 35.68 52297.98 88888.00 2010-03-28 19:52:08.409 087 18301.43 35.70 52298.14 88888.00 2010-03-28 19:52:08.909 087 18301.30 35.72 52298.14 88888.00 2010-03-28 19:52:09.409 087 18301.23 35.70 52297.96 88888.00 2010-03-28 19:52:09.909 087 18301.40 35.73 52297.94 88888.00 2010-03-28 19:52:10.409 087 18301.51 35.72 52297.92 88888.00 2010-03-28 19:52:10.909 087 18301.50 35.87 52297.81 88888.00 2010-03-28 19:52:11.409 087 18301.43 35.89 52297.76 88888.00 2010-03-28 19:52:11.909 087 18301.39 35.82 52297.76 88888.00 2010-03-28 19:52:12.409 087 18301.58 35.82 52297.80 88888.00 2010-03-28 19:52:12.909 087 18301.50 35.88 52297.80 88888.00 2010-03-28 19:52:13.409 087 18301.45 35.95 52297.76 88888.00 2010-03-28 19:52:13.909 087 18301.45 36.03 52297.71 88888.00 2010-03-28 19:52:14.409 087 18301.35 35.97 52297.67 88888.00 2010-03-28 19:52:14.909 087 18301.44 35.97 52297.63 88888.00 2010-03-28 19:52:15.409 087 18301.51 36.04 52297.69 88888.00 2010-03-28 19:52:15.909 087 18301.51 36.08 52297.69 88888.00 2010-03-28 19:52:16.409 087 18301.46 36.08 52297.61 88888.00 2010-03-28 19:52:16.909 087 18301.41 36.10 52297.57 88888.00 2010-03-28 19:52:17.409 087 18301.40 36.06 52297.70 88888.00 2010-03-28 19:52:17.909 087 18301.33 36.08 52297.51 88888.00 2010-03-28 19:52:18.409 087 18301.40 36.14 52297.33 88888.00 2010-03-28 19:52:18.909 087 18301.43 36.10 52297.39 88888.00 2010-03-28 19:52:19.409 087 18301.34 36.07 52297.57 88888.00 2010-03-28 19:52:19.909 087 18301.36 36.13 52297.66 88888.00 2010-03-28 19:52:20.409 087 18301.39 36.20 52297.50 88888.00 2010-03-28 19:52:20.909 087 18301.50 36.31 52297.51 88888.00 2010-03-28 19:52:21.409 087 18301.61 36.30 52297.51 88888.00 2010-03-28 19:52:21.909 087 18301.56 36.25 52297.37 88888.00 2010-03-28 19:52:22.409 087 18301.57 36.34 52297.37 88888.00 2010-03-28 19:52:22.909 087 18301.61 36.24 52297.47 88888.00 2010-03-28 19:52:23.409 087 18301.52 36.16 52297.51 88888.00 2010-03-28 19:52:23.909 087 18301.51 36.21 52297.70 88888.00 2010-03-28 19:52:24.409 087 18301.54 36.37 52297.77 88888.00 2010-03-28 19:52:24.909 087 18301.45 36.31 52297.68 88888.00 2010-03-28 19:52:25.409 087 18301.42 36.29 52297.74 88888.00 2010-03-28 19:52:25.909 087 18301.42 36.31 52297.71 88888.00 2010-03-28 19:52:26.409 087 18301.30 36.37 52297.71 88888.00 2010-03-28 19:52:26.909 087 18301.42 36.45 52297.74 88888.00 2010-03-28 19:52:27.409 087 18301.40 36.50 52297.69 88888.00 2010-03-28 19:52:27.909 087 18301.45 36.46 52297.58 88888.00 2010-03-28 19:52:28.409 087 18301.48 36.45 52297.59 88888.00 2010-03-28 19:52:28.909 087 18301.45 36.37 52297.59 88888.00 2010-03-28 19:52:29.409 087 18301.48 36.17 52297.68 88888.00 2010-03-28 19:52:29.909 087 18301.48 36.15 52297.74 88888.00 2010-03-28 19:52:30.409 087 18301.48 36.33 52297.72 88888.00 2010-03-28 19:52:30.909 087 18301.43 36.35 52297.72 88888.00 2010-03-28 19:52:31.409 087 18301.39 36.36 52297.81 88888.00 2010-03-28 19:52:31.909 087 18301.36 36.36 52297.86 88888.00 2010-03-28 19:52:32.409 087 18301.34 36.30 52297.88 88888.00 2010-03-28 19:52:32.909 087 18301.23 36.29 52297.89 88888.00 2010-03-28 19:52:33.409 087 18301.29 36.31 52297.80 88888.00 2010-03-28 19:52:33.909 087 18301.43 36.32 52297.81 88888.00 2010-03-28 19:52:34.409 087 18301.36 36.40 52297.83 88888.00 2010-03-28 19:52:34.909 087 18301.29 36.41 52297.96 88888.00 2010-03-28 19:52:35.409 087 18301.23 36.36 52297.90 88888.00 2010-03-28 19:52:35.909 087 18301.16 36.32 52297.80 88888.00 2010-03-28 19:52:36.409 087 18301.12 36.36 52297.79 88888.00 2010-03-28 19:52:36.909 087 18301.15 36.33 52297.88 88888.00 2010-03-28 19:52:37.409 087 18301.20 36.31 52297.79 88888.00 2010-03-28 19:52:37.909 087 18301.28 36.23 52297.80 88888.00 2010-03-28 19:52:38.409 087 18301.21 36.14 52297.79 88888.00 2010-03-28 19:52:38.909 087 18301.25 36.16 52297.71 88888.00 2010-03-28 19:52:39.409 087 18301.29 36.18 52297.76 88888.00 2010-03-28 19:52:39.909 087 18301.18 36.22 52297.71 88888.00 2010-03-28 19:52:40.409 087 18301.24 36.28 52297.68 88888.00 2010-03-28 19:52:40.909 087 18301.28 36.30 52297.58 88888.00 2010-03-28 19:52:41.409 087 18301.21 36.25 52297.67 88888.00 2010-03-28 19:52:41.909 087 18301.14 36.29 52297.74 88888.00 2010-03-28 19:52:42.409 087 18301.04 36.30 52297.80 88888.00 2010-03-28 19:52:42.909 087 18300.97 36.26 52297.86 88888.00 2010-03-28 19:52:43.409 087 18301.11 36.29 52297.83 88888.00 2010-03-28 19:52:43.909 087 18301.13 36.32 52297.77 88888.00 2010-03-28 19:52:44.409 087 18301.11 36.31 52297.83 88888.00 2010-03-28 19:52:44.909 087 18301.12 36.30 52297.84 88888.00 2010-03-28 19:52:45.409 087 18301.15 36.26 52297.70 88888.00 2010-03-28 19:52:45.909 087 18301.16 36.36 52297.66 88888.00 2010-03-28 19:52:46.409 087 18301.15 36.29 52297.74 88888.00 2010-03-28 19:52:46.909 087 18301.16 36.32 52297.81 88888.00 2010-03-28 19:52:47.409 087 18301.22 36.33 52297.79 88888.00 2010-03-28 19:52:47.909 087 18301.16 36.34 52297.80 88888.00 2010-03-28 19:52:48.409 087 18301.19 36.31 52297.80 88888.00 2010-03-28 19:52:48.909 087 18301.22 36.24 52297.82 88888.00 2010-03-28 19:52:49.409 087 18301.20 36.26 52297.77 88888.00 2010-03-28 19:52:49.909 087 18301.24 36.31 52297.70 88888.00 2010-03-28 19:52:50.409 087 18301.21 36.29 52297.62 88888.00 2010-03-28 19:52:50.909 087 18301.22 36.23 52297.54 88888.00 2010-03-28 19:52:51.409 087 18301.18 36.22 52297.61 88888.00 2010-03-28 19:52:51.909 087 18301.25 36.17 52297.49 88888.00 2010-03-28 19:52:52.409 087 18301.34 36.17 52297.42 88888.00 2010-03-28 19:52:52.909 087 18301.37 36.24 52297.39 88888.00 2010-03-28 19:52:53.409 087 18301.45 36.22 52297.42 88888.00 2010-03-28 19:52:53.909 087 18301.51 36.21 52297.37 88888.00 2010-03-28 19:52:54.409 087 18301.34 36.19 52297.43 88888.00 2010-03-28 19:52:54.909 087 18301.43 36.22 52297.37 88888.00 2010-03-28 19:52:55.409 087 18301.42 36.17 52297.30 88888.00 2010-03-28 19:52:55.909 087 18301.44 36.14 52297.27 88888.00 2010-03-28 19:52:56.409 087 18301.41 36.18 52297.35 88888.00 2010-03-28 19:52:56.909 087 18301.41 36.18 52297.39 88888.00 2010-03-28 19:52:57.409 087 18301.35 36.22 52297.39 88888.00 2010-03-28 19:52:57.909 087 18301.42 36.26 52297.39 88888.00 2010-03-28 19:52:58.409 087 18301.45 36.31 52297.42 88888.00 2010-03-28 19:52:58.909 087 18301.47 36.26 52297.43 88888.00 2010-03-28 19:52:59.409 087 18301.48 36.26 52297.33 88888.00 2010-03-28 19:52:59.909 087 18301.58 36.35 52297.34 88888.00 2010-03-28 19:53:00.409 087 18301.48 36.40 52297.38 88888.00 2010-03-28 19:53:00.909 087 18301.40 36.31 52297.35 88888.00 2010-03-28 19:53:01.409 087 18301.42 36.15 52297.34 88888.00 2010-03-28 19:53:01.909 087 18301.50 36.15 52297.39 88888.00 2010-03-28 19:53:02.409 087 18301.47 36.20 52297.47 88888.00 2010-03-28 19:53:02.909 087 18301.53 36.22 52297.53 88888.00 2010-03-28 19:53:03.409 087 18301.52 36.20 52297.45 88888.00 2010-03-28 19:53:03.909 087 18301.47 36.20 52297.37 88888.00 2010-03-28 19:53:04.409 087 18301.51 36.07 52297.19 88888.00 2010-03-28 19:53:04.909 087 18301.55 36.01 52297.24 88888.00 2010-03-28 19:53:05.409 087 18301.67 36.06 52297.43 88888.00 2010-03-28 19:53:05.909 087 18301.59 36.09 52297.35 88888.00 2010-03-28 19:53:06.409 087 18301.52 36.09 52297.30 88888.00 2010-03-28 19:53:06.909 087 18301.47 36.06 52297.28 88888.00 2010-03-28 19:53:07.409 087 18301.42 36.03 52297.25 88888.00 2010-03-28 19:53:07.909 087 18301.39 36.06 52297.27 88888.00 2010-03-28 19:53:08.409 087 18301.39 36.07 52297.32 88888.00 2010-03-28 19:53:08.909 087 18301.42 36.01 52297.26 88888.00 2010-03-28 19:53:09.409 087 18301.28 36.01 52297.32 88888.00 2010-03-28 19:53:09.909 087 18301.21 36.07 52297.39 88888.00 2010-03-28 19:53:10.409 087 18301.36 36.04 52297.45 88888.00 2010-03-28 19:53:10.909 087 18301.34 35.98 52297.45 88888.00 2010-03-28 19:53:11.409 087 18301.24 35.95 52297.42 88888.00 2010-03-28 19:53:11.909 087 18301.29 35.91 52297.55 88888.00 2010-03-28 19:53:12.409 087 18301.10 35.96 52297.57 88888.00 2010-03-28 19:53:12.909 087 18301.11 36.00 52297.48 88888.00 2010-03-28 19:53:13.409 087 18301.13 35.97 52297.54 88888.00 2010-03-28 19:53:13.909 087 18301.09 35.98 52297.67 88888.00 2010-03-28 19:53:14.409 087 18301.20 35.97 52297.58 88888.00 2010-03-28 19:53:14.909 087 18301.26 35.89 52297.59 88888.00 2010-03-28 19:53:15.409 087 18301.22 36.01 52297.69 88888.00 2010-03-28 19:53:15.909 087 18301.18 36.03 52297.73 88888.00 2010-03-28 19:53:16.409 087 18301.13 36.02 52297.70 88888.00 2010-03-28 19:53:16.909 087 18301.08 36.02 52297.63 88888.00 2010-03-28 19:53:17.409 087 18301.11 35.96 52297.67 88888.00 2010-03-28 19:53:17.909 087 18301.07 35.91 52297.68 88888.00 2010-03-28 19:53:18.409 087 18301.08 35.89 52297.59 88888.00 2010-03-28 19:53:18.909 087 18301.05 35.94 52297.44 88888.00 2010-03-28 19:53:19.409 087 18301.10 35.97 52297.39 88888.00 2010-03-28 19:53:19.909 087 18301.14 35.98 52297.42 88888.00 2010-03-28 19:53:20.409 087 18301.21 36.01 52297.48 88888.00 2010-03-28 19:53:20.909 087 18301.13 36.00 52297.56 88888.00 2010-03-28 19:53:21.409 087 18301.21 35.99 52297.49 88888.00 2010-03-28 19:53:21.909 087 18301.20 36.05 52297.46 88888.00 2010-03-28 19:53:22.409 087 18301.30 36.10 52297.39 88888.00 2010-03-28 19:53:22.909 087 18301.26 36.12 52297.51 88888.00 2010-03-28 19:53:23.409 087 18301.03 36.03 52297.42 88888.00 2010-03-28 19:53:23.909 087 18301.04 36.03 52297.39 88888.00 2010-03-28 19:53:24.409 087 18301.11 36.09 52297.35 88888.00 2010-03-28 19:53:24.909 087 18301.20 36.06 52297.39 88888.00 2010-03-28 19:53:25.409 087 18301.16 36.03 52297.47 88888.00 2010-03-28 19:53:25.909 087 18301.19 35.91 52297.58 88888.00 2010-03-28 19:53:26.409 087 18301.20 35.69 52297.59 88888.00 2010-03-28 19:53:26.909 087 18301.14 35.81 52297.60 88888.00 2010-03-28 19:53:27.409 087 18301.16 36.01 52297.59 88888.00 2010-03-28 19:53:27.909 087 18301.19 36.03 52297.55 88888.00 2010-03-28 19:53:28.409 087 18301.16 36.02 52297.55 88888.00 2010-03-28 19:53:28.909 087 18301.14 35.95 52297.60 88888.00 2010-03-28 19:53:29.409 087 18301.20 36.01 52297.54 88888.00 2010-03-28 19:53:29.909 087 18301.20 36.06 52297.57 88888.00 2010-03-28 19:53:30.409 087 18301.02 35.99 52297.58 88888.00 2010-03-28 19:53:30.909 087 18301.07 35.99 52297.53 88888.00 2010-03-28 19:53:31.409 087 18301.09 36.01 52297.46 88888.00 2010-03-28 19:53:31.909 087 18301.05 36.05 52297.60 88888.00 2010-03-28 19:53:32.409 087 18301.11 36.02 52297.68 88888.00 2010-03-28 19:53:32.909 087 18301.11 35.99 52297.70 88888.00 2010-03-28 19:53:33.409 087 18301.03 35.98 52297.58 88888.00 2010-03-28 19:53:33.909 087 18301.03 36.04 52297.59 88888.00 2010-03-28 19:53:34.409 087 18301.15 36.06 52297.49 88888.00 2010-03-28 19:53:34.909 087 18301.09 35.99 52297.51 88888.00 2010-03-28 19:53:35.409 087 18300.98 36.01 52297.59 88888.00 2010-03-28 19:53:35.909 087 18301.03 36.02 52297.65 88888.00 2010-03-28 19:53:36.409 087 18301.03 35.98 52297.61 88888.00 2010-03-28 19:53:36.909 087 18301.16 36.01 52297.60 88888.00 2010-03-28 19:53:37.409 087 18301.10 36.02 52297.59 88888.00 2010-03-28 19:53:37.909 087 18301.04 35.97 52297.53 88888.00 2010-03-28 19:53:38.409 087 18300.99 36.01 52297.47 88888.00 2010-03-28 19:53:38.909 087 18301.03 36.08 52297.56 88888.00 2010-03-28 19:53:39.409 087 18301.00 36.13 52297.56 88888.00 2010-03-28 19:53:39.909 087 18301.00 36.09 52297.57 88888.00 2010-03-28 19:53:40.409 087 18300.98 36.06 52297.48 88888.00 2010-03-28 19:53:40.909 087 18300.97 36.17 52297.50 88888.00 2010-03-28 19:53:41.409 087 18300.94 36.12 52297.58 88888.00 2010-03-28 19:53:41.909 087 18300.85 36.11 52297.58 88888.00 2010-03-28 19:53:42.409 087 18300.77 36.07 52297.56 88888.00 2010-03-28 19:53:42.909 087 18300.87 36.08 52297.63 88888.00 2010-03-28 19:53:43.409 087 18300.88 36.06 52297.73 88888.00 2010-03-28 19:53:43.909 087 18300.82 36.11 52297.68 88888.00 2010-03-28 19:53:44.409 087 18300.93 36.11 52297.72 88888.00 2010-03-28 19:53:44.909 087 18300.86 36.08 52297.81 88888.00 2010-03-28 19:53:45.409 087 18300.81 36.13 52297.92 88888.00 2010-03-28 19:53:45.909 087 18300.89 36.15 52297.85 88888.00 2010-03-28 19:53:46.409 087 18300.97 36.14 52297.90 88888.00 2010-03-28 19:53:46.909 087 18300.91 36.13 52297.81 88888.00 2010-03-28 19:53:47.409 087 18300.94 36.16 52297.82 88888.00 2010-03-28 19:53:47.909 087 18300.90 36.14 52297.76 88888.00 2010-03-28 19:53:48.409 087 18300.92 36.11 52297.70 88888.00 2010-03-28 19:53:48.909 087 18300.94 36.22 52297.82 88888.00 2010-03-28 19:53:49.409 087 18300.88 36.23 52297.73 88888.00 2010-03-28 19:53:49.909 087 18300.94 36.21 52297.68 88888.00 2010-03-28 19:53:50.409 087 18301.00 36.22 52297.72 88888.00 2010-03-28 19:53:50.909 087 18300.97 36.26 52297.84 88888.00 2010-03-28 19:53:51.409 087 18301.00 36.29 52297.74 88888.00 2010-03-28 19:53:51.909 087 18300.99 36.31 52297.63 88888.00 2010-03-28 19:53:52.409 087 18301.08 36.32 52297.57 88888.00 2010-03-28 19:53:52.909 087 18301.03 36.37 52297.60 88888.00 2010-03-28 19:53:53.409 087 18300.94 36.37 52297.65 88888.00 2010-03-28 19:53:53.909 087 18300.91 36.35 52297.57 88888.00 2010-03-28 19:53:54.409 087 18300.83 36.35 52297.45 88888.00 2010-03-28 19:53:54.909 087 18300.88 36.38 52297.47 88888.00 2010-03-28 19:53:55.409 087 18300.93 36.42 52297.53 88888.00 2010-03-28 19:53:55.909 087 18300.96 36.48 52297.60 88888.00 2010-03-28 19:53:56.409 087 18300.99 36.44 52297.56 88888.00 2010-03-28 19:53:56.909 087 18301.01 36.46 52297.55 88888.00 2010-03-28 19:53:57.409 087 18301.15 36.34 52297.62 88888.00 2010-03-28 19:53:57.909 087 18301.14 36.34 52297.66 88888.00 2010-03-28 19:53:58.409 087 18301.03 36.31 52297.57 88888.00 2010-03-28 19:53:58.909 087 18301.07 36.38 52297.46 88888.00 2010-03-28 19:53:59.409 087 18301.10 36.46 52297.43 88888.00 2010-03-28 19:53:59.909 087 18301.08 36.43 52297.43 88888.00 2010-03-28 19:54:00.409 087 18301.12 36.38 52297.46 88888.00 2010-03-28 19:54:00.909 087 18301.08 36.39 52297.43 88888.00 2010-03-28 19:54:01.409 087 18301.03 36.37 52297.44 88888.00 2010-03-28 19:54:01.909 087 18301.09 36.40 52297.40 88888.00 2010-03-28 19:54:02.409 087 18301.13 36.43 52297.28 88888.00 2010-03-28 19:54:02.909 087 18301.09 36.38 52297.31 88888.00 2010-03-28 19:54:03.409 087 18301.02 36.42 52297.37 88888.00 2010-03-28 19:54:03.909 087 18301.07 36.43 52297.40 88888.00 2010-03-28 19:54:04.409 087 18301.19 36.42 52297.45 88888.00 2010-03-28 19:54:04.909 087 18301.16 36.42 52297.40 88888.00 2010-03-28 19:54:05.409 087 18301.04 36.36 52297.39 88888.00 2010-03-28 19:54:05.909 087 18301.03 36.31 52297.43 88888.00 2010-03-28 19:54:06.409 087 18300.87 36.30 52297.46 88888.00 2010-03-28 19:54:06.909 087 18300.92 36.22 52297.53 88888.00 2010-03-28 19:54:07.409 087 18300.97 36.19 52297.43 88888.00 2010-03-28 19:54:07.909 087 18300.88 36.28 52297.46 88888.00 2010-03-28 19:54:08.409 087 18300.79 36.22 52297.61 88888.00 2010-03-28 19:54:08.909 087 18300.81 36.22 52297.62 88888.00 2010-03-28 19:54:09.409 087 18300.89 36.15 52297.66 88888.00 2010-03-28 19:54:09.909 087 18300.91 36.19 52297.57 88888.00 2010-03-28 19:54:10.409 087 18300.90 36.26 52297.59 88888.00 2010-03-28 19:54:10.909 087 18300.87 36.18 52297.61 88888.00 2010-03-28 19:54:11.409 087 18300.78 36.22 52297.66 88888.00 2010-03-28 19:54:11.909 087 18300.87 36.20 52297.63 88888.00 2010-03-28 19:54:12.409 087 18300.87 36.17 52297.60 88888.00 2010-03-28 19:54:12.909 087 18300.79 36.14 52297.77 88888.00 2010-03-28 19:54:13.409 087 18300.83 36.15 52297.80 88888.00 2010-03-28 19:54:13.909 087 18300.79 36.13 52297.83 88888.00 2010-03-28 19:54:14.409 087 18300.71 36.13 52297.86 88888.00 2010-03-28 19:54:14.909 087 18300.60 36.20 52297.98 88888.00 2010-03-28 19:54:15.409 087 18300.63 36.21 52297.94 88888.00 2010-03-28 19:54:15.909 087 18300.72 36.21 52297.71 88888.00 2010-03-28 19:54:16.409 087 18300.71 36.16 52297.67 88888.00 2010-03-28 19:54:16.909 087 18300.60 36.18 52297.84 88888.00 2010-03-28 19:54:17.409 087 18300.64 36.13 52297.90 88888.00 2010-03-28 19:54:17.909 087 18300.69 36.08 52297.83 88888.00 2010-03-28 19:54:18.409 087 18300.69 36.08 52297.66 88888.00 2010-03-28 19:54:18.909 087 18300.54 36.19 52297.56 88888.00 2010-03-28 19:54:19.409 087 18300.45 36.16 52297.54 88888.00 2010-03-28 19:54:19.909 087 18300.55 36.11 52297.47 88888.00 2010-03-28 19:54:20.409 087 18300.65 36.17 52297.56 88888.00 2010-03-28 19:54:20.909 087 18300.55 36.14 52297.59 88888.00 2010-03-28 19:54:21.409 087 18300.56 36.17 52297.60 88888.00 2010-03-28 19:54:21.909 087 18300.52 36.24 52297.58 88888.00 2010-03-28 19:54:22.409 087 18300.57 36.23 52297.48 88888.00 2010-03-28 19:54:22.909 087 18300.55 36.12 52297.43 88888.00 2010-03-28 19:54:23.409 087 18300.60 36.09 52297.31 88888.00 2010-03-28 19:54:23.909 087 18300.68 36.15 52297.30 88888.00 2010-03-28 19:54:24.409 087 18300.69 36.11 52297.24 88888.00 2010-03-28 19:54:24.909 087 18300.70 36.05 52297.30 88888.00 2010-03-28 19:54:25.409 087 18300.65 36.01 52297.38 88888.00 2010-03-28 19:54:25.909 087 18300.67 36.15 52297.36 88888.00 2010-03-28 19:54:26.409 087 18300.68 36.13 52297.46 88888.00 2010-03-28 19:54:26.909 087 18300.80 36.16 52297.40 88888.00 2010-03-28 19:54:27.409 087 18300.90 36.28 52297.49 88888.00 2010-03-28 19:54:27.909 087 18300.93 36.30 52297.65 88888.00 2010-03-28 19:54:28.409 087 18300.96 36.25 52297.72 88888.00 2010-03-28 19:54:28.909 087 18300.96 36.30 52297.59 88888.00 2010-03-28 19:54:29.409 087 18300.99 36.26 52297.37 88888.00 2010-03-28 19:54:29.909 087 18300.94 36.22 52297.20 88888.00 2010-03-28 19:54:30.409 087 18300.87 36.23 52297.24 88888.00 2010-03-28 19:54:30.909 087 18300.90 36.25 52297.36 88888.00 2010-03-28 19:54:31.409 087 18300.82 36.30 52297.63 88888.00 2010-03-28 19:54:31.909 087 18300.90 36.32 52297.57 88888.00 2010-03-28 19:54:32.409 087 18300.81 36.31 52297.56 88888.00 2010-03-28 19:54:32.909 087 18300.81 36.31 52297.45 88888.00 2010-03-28 19:54:33.409 087 18300.88 36.35 52297.31 88888.00 2010-03-28 19:54:33.909 087 18300.89 36.35 52297.36 88888.00 2010-03-28 19:54:34.409 087 18300.89 36.33 52297.47 88888.00 2010-03-28 19:54:34.909 087 18300.88 36.25 52297.54 88888.00 2010-03-28 19:54:35.409 087 18300.92 36.23 52297.40 88888.00 2010-03-28 19:54:35.909 087 18300.96 36.17 52297.51 88888.00 2010-03-28 19:54:36.409 087 18300.91 36.25 52297.62 88888.00 2010-03-28 19:54:36.909 087 18300.82 36.28 52297.67 88888.00 2010-03-28 19:54:37.409 087 18300.92 36.32 52297.72 88888.00 2010-03-28 19:54:37.909 087 18300.94 36.33 52297.73 88888.00 2010-03-28 19:54:38.409 087 18300.90 36.35 52297.69 88888.00 2010-03-28 19:54:38.909 087 18300.86 36.38 52297.66 88888.00 2010-03-28 19:54:39.409 087 18300.77 36.32 52297.59 88888.00 2010-03-28 19:54:39.909 087 18300.88 36.34 52297.62 88888.00 2010-03-28 19:54:40.409 087 18300.90 36.39 52297.66 88888.00 2010-03-28 19:54:40.909 087 18300.94 36.38 52297.86 88888.00 2010-03-28 19:54:41.409 087 18300.75 36.37 52297.94 88888.00 2010-03-28 19:54:41.909 087 18300.81 36.31 52297.86 88888.00 2010-03-28 19:54:42.409 087 18300.89 36.21 52297.70 88888.00 2010-03-28 19:54:42.909 087 18300.89 36.15 52297.63 88888.00 2010-03-28 19:54:43.409 087 18300.92 36.16 52297.57 88888.00 2010-03-28 19:54:43.909 087 18300.89 36.17 52297.66 88888.00 2010-03-28 19:54:44.409 087 18300.86 36.19 52297.70 88888.00 2010-03-28 19:54:44.909 087 18300.92 36.29 52297.63 88888.00 2010-03-28 19:54:45.409 087 18300.79 36.34 52297.69 88888.00 2010-03-28 19:54:45.909 087 18300.82 36.25 52297.62 88888.00 2010-03-28 19:54:46.409 087 18300.80 36.31 52297.56 88888.00 2010-03-28 19:54:46.909 087 18300.75 36.34 52297.60 88888.00 2010-03-28 19:54:47.409 087 18300.81 36.31 52297.55 88888.00 2010-03-28 19:54:47.909 087 18300.66 36.28 52297.57 88888.00 2010-03-28 19:54:48.409 087 18300.64 36.26 52297.66 88888.00 2010-03-28 19:54:48.909 087 18300.59 36.28 52297.73 88888.00 2010-03-28 19:54:49.409 087 18300.57 36.31 52297.63 88888.00 2010-03-28 19:54:49.909 087 18300.64 36.43 52297.71 88888.00 2010-03-28 19:54:50.409 087 18300.64 36.42 52297.81 88888.00 2010-03-28 19:54:50.909 087 18300.60 36.37 52297.82 88888.00 2010-03-28 19:54:51.409 087 18300.64 36.35 52297.67 88888.00 2010-03-28 19:54:51.909 087 18300.60 36.33 52297.60 88888.00 2010-03-28 19:54:52.409 087 18300.43 36.39 52297.76 88888.00 2010-03-28 19:54:52.909 087 18300.34 36.37 52297.90 88888.00 2010-03-28 19:54:53.409 087 18300.27 36.40 52298.01 88888.00 2010-03-28 19:54:53.909 087 18300.32 36.50 52298.05 88888.00 2010-03-28 19:54:54.409 087 18300.42 36.50 52297.83 88888.00 2010-03-28 19:54:54.909 087 18300.43 36.51 52297.80 88888.00 2010-03-28 19:54:55.409 087 18300.37 36.54 52297.79 88888.00 2010-03-28 19:54:55.909 087 18300.32 36.56 52297.78 88888.00 2010-03-28 19:54:56.409 087 18300.49 36.50 52297.68 88888.00 2010-03-28 19:54:56.909 087 18300.60 36.55 52297.67 88888.00 2010-03-28 19:54:57.409 087 18300.54 36.56 52297.63 88888.00 2010-03-28 19:54:57.909 087 18300.60 36.55 52297.65 88888.00 2010-03-28 19:54:58.409 087 18300.63 36.54 52297.63 88888.00 2010-03-28 19:54:58.909 087 18300.63 36.56 52297.60 88888.00 2010-03-28 19:54:59.409 087 18300.67 36.63 52297.58 88888.00 2010-03-28 19:54:59.909 087 18300.58 36.61 52297.66 88888.00 2010-03-28 19:55:00.409 087 18300.61 36.57 52297.72 88888.00 2010-03-28 19:55:00.909 087 18300.78 36.50 52297.72 88888.00 2010-03-28 19:55:01.409 087 18300.83 36.55 52297.62 88888.00 2010-03-28 19:55:01.909 087 18300.79 36.51 52297.65 88888.00 2010-03-28 19:55:02.409 087 18300.80 36.54 52297.60 88888.00 2010-03-28 19:55:02.909 087 18300.83 36.57 52297.53 88888.00 2010-03-28 19:55:03.409 087 18300.88 36.61 52297.59 88888.00 2010-03-28 19:55:03.909 087 18300.77 36.57 52297.58 88888.00 2010-03-28 19:55:04.409 087 18300.75 36.59 52297.60 88888.00 2010-03-28 19:55:04.909 087 18300.67 36.58 52297.50 88888.00 2010-03-28 19:55:05.409 087 18300.63 36.51 52297.68 88888.00 2010-03-28 19:55:05.909 087 18300.65 36.53 52297.79 88888.00 2010-03-28 19:55:06.409 087 18300.70 36.52 52297.72 88888.00 2010-03-28 19:55:06.909 087 18300.69 36.52 52297.63 88888.00 2010-03-28 19:55:07.409 087 18300.63 36.51 52297.74 88888.00 2010-03-28 19:55:07.909 087 18300.64 36.48 52297.74 88888.00 2010-03-28 19:55:08.409 087 18300.59 36.50 52297.62 88888.00 2010-03-28 19:55:08.909 087 18300.52 36.50 52297.53 88888.00 2010-03-28 19:55:09.409 087 18300.56 36.41 52297.54 88888.00 2010-03-28 19:55:09.909 087 18300.65 36.31 52297.65 88888.00 2010-03-28 19:55:10.409 087 18300.63 36.33 52297.71 88888.00 2010-03-28 19:55:10.909 087 18300.70 36.34 52297.62 88888.00 2010-03-28 19:55:11.409 087 18300.74 36.26 52297.55 88888.00 2010-03-28 19:55:11.909 087 18300.72 36.30 52297.56 88888.00 2010-03-28 19:55:12.409 087 18300.68 36.31 52297.62 88888.00 2010-03-28 19:55:12.909 087 18300.78 36.29 52297.63 88888.00 2010-03-28 19:55:13.409 087 18300.82 36.29 52297.57 88888.00 2010-03-28 19:55:13.909 087 18300.87 36.37 52297.58 88888.00 2010-03-28 19:55:14.409 087 18300.79 36.37 52297.63 88888.00 2010-03-28 19:55:14.909 087 18300.72 36.23 52297.62 88888.00 2010-03-28 19:55:15.409 087 18300.69 36.18 52297.54 88888.00 2010-03-28 19:55:15.909 087 18300.61 36.14 52297.47 88888.00 2010-03-28 19:55:16.409 087 18300.56 36.17 52297.51 88888.00 2010-03-28 19:55:16.909 087 18300.44 36.30 52297.53 88888.00 2010-03-28 19:55:17.409 087 18300.46 36.31 52297.57 88888.00 2010-03-28 19:55:17.909 087 18300.52 36.30 52297.59 88888.00 2010-03-28 19:55:18.409 087 18300.64 36.28 52297.65 88888.00 2010-03-28 19:55:18.909 087 18300.66 36.10 52297.81 88888.00 2010-03-28 19:55:19.409 087 18300.72 36.28 52297.78 88888.00 2010-03-28 19:55:19.909 087 18300.65 36.37 52297.70 88888.00 2010-03-28 19:55:20.409 087 18300.65 36.40 52297.60 88888.00 2010-03-28 19:55:20.909 087 18300.69 36.38 52297.73 88888.00 2010-03-28 19:55:21.409 087 18300.58 36.33 52297.72 88888.00 2010-03-28 19:55:21.909 087 18300.54 36.40 52297.69 88888.00 2010-03-28 19:55:22.409 087 18300.67 36.45 52297.63 88888.00 2010-03-28 19:55:22.909 087 18300.71 36.54 52297.63 88888.00 2010-03-28 19:55:23.409 087 18300.65 36.59 52297.76 88888.00 2010-03-28 19:55:23.909 087 18300.58 36.59 52297.70 88888.00 2010-03-28 19:55:24.409 087 18300.59 36.49 52297.65 88888.00 2010-03-28 19:55:24.909 087 18300.68 36.54 52297.56 88888.00 2010-03-28 19:55:25.409 087 18300.64 36.62 52297.48 88888.00 2010-03-28 19:55:25.909 087 18300.61 36.64 52297.47 88888.00 2010-03-28 19:55:26.409 087 18300.72 36.64 52297.56 88888.00 2010-03-28 19:55:26.909 087 18300.75 36.63 52297.67 88888.00 2010-03-28 19:55:27.409 087 18300.47 36.63 52297.71 88888.00 2010-03-28 19:55:27.909 087 18300.46 36.59 52297.61 88888.00 2010-03-28 19:55:28.409 087 18300.46 36.64 52297.56 88888.00 2010-03-28 19:55:28.909 087 18300.46 36.71 52297.49 88888.00 2010-03-28 19:55:29.409 087 18300.46 36.68 52297.48 88888.00 2010-03-28 19:55:29.909 087 18300.34 36.66 52297.57 88888.00 2010-03-28 19:55:30.409 087 18300.54 36.78 52297.60 88888.00 2010-03-28 19:55:30.909 087 18300.47 36.86 52297.60 88888.00 2010-03-28 19:55:31.409 087 18300.53 36.86 52297.63 88888.00 2010-03-28 19:55:31.909 087 18300.53 36.84 52297.66 88888.00 2010-03-28 19:55:32.409 087 18300.50 36.83 52297.63 88888.00 2010-03-28 19:55:32.909 087 18300.49 36.72 52297.72 88888.00 2010-03-28 19:55:33.409 087 18300.45 36.76 52297.74 88888.00 2010-03-28 19:55:33.909 087 18300.44 36.76 52297.70 88888.00 2010-03-28 19:55:34.409 087 18300.48 36.73 52297.78 88888.00 2010-03-28 19:55:34.909 087 18300.48 36.74 52297.71 88888.00 2010-03-28 19:55:35.409 087 18300.52 36.74 52297.72 88888.00 2010-03-28 19:55:35.909 087 18300.54 36.76 52297.77 88888.00 2010-03-28 19:55:36.409 087 18300.46 36.69 52297.81 88888.00 2010-03-28 19:55:36.909 087 18300.39 36.72 52297.89 88888.00 2010-03-28 19:55:37.409 087 18300.37 36.70 52297.84 88888.00 2010-03-28 19:55:37.909 087 18300.42 36.71 52297.81 88888.00 2010-03-28 19:55:38.409 087 18300.52 36.67 52297.83 88888.00 2010-03-28 19:55:38.909 087 18300.48 36.59 52297.67 88888.00 2010-03-28 19:55:39.409 087 18300.43 36.47 52297.50 88888.00 2010-03-28 19:55:39.909 087 18300.40 36.51 52297.49 88888.00 2010-03-28 19:55:40.409 087 18300.40 36.53 52297.44 88888.00 2010-03-28 19:55:40.909 087 18300.33 36.51 52297.51 88888.00 2010-03-28 19:55:41.409 087 18300.28 36.42 52297.51 88888.00 2010-03-28 19:55:41.909 087 18300.45 36.38 52297.55 88888.00 2010-03-28 19:55:42.409 087 18300.49 36.32 52297.61 88888.00 2010-03-28 19:55:42.909 087 18300.43 36.29 52297.71 88888.00 2010-03-28 19:55:43.409 087 18300.44 36.34 52297.73 88888.00 2010-03-28 19:55:43.909 087 18300.44 36.32 52297.69 88888.00 2010-03-28 19:55:44.409 087 18300.40 36.26 52297.69 88888.00 2010-03-28 19:55:44.909 087 18300.48 36.21 52297.62 88888.00 2010-03-28 19:55:45.409 087 18300.53 36.20 52297.54 88888.00 2010-03-28 19:55:45.909 087 18300.50 36.21 52297.55 88888.00 2010-03-28 19:55:46.409 087 18300.39 36.22 52297.58 88888.00 2010-03-28 19:55:46.909 087 18300.28 36.29 52297.60 88888.00 2010-03-28 19:55:47.409 087 18300.43 36.30 52297.60 88888.00 2010-03-28 19:55:47.909 087 18300.32 36.31 52297.61 88888.00 2010-03-28 19:55:48.409 087 18300.35 36.25 52297.69 88888.00 2010-03-28 19:55:48.909 087 18300.38 36.20 52297.78 88888.00 2010-03-28 19:55:49.409 087 18300.44 36.21 52297.74 88888.00 2010-03-28 19:55:49.909 087 18300.46 36.33 52297.69 88888.00 2010-03-28 19:55:50.409 087 18300.42 36.39 52297.60 88888.00 2010-03-28 19:55:50.909 087 18300.44 36.40 52297.65 88888.00 2010-03-28 19:55:51.409 087 18300.44 36.43 52297.65 88888.00 2010-03-28 19:55:51.909 087 18300.47 36.48 52297.60 88888.00 2010-03-28 19:55:52.409 087 18300.55 36.51 52297.69 88888.00 2010-03-28 19:55:52.909 087 18300.60 36.49 52297.70 88888.00 2010-03-28 19:55:53.409 087 18300.64 36.50 52297.54 88888.00 2010-03-28 19:55:53.909 087 18300.63 36.58 52297.56 88888.00 2010-03-28 19:55:54.409 087 18300.58 36.61 52297.58 88888.00 2010-03-28 19:55:54.909 087 18300.57 36.59 52297.43 88888.00 2010-03-28 19:55:55.409 087 18300.53 36.45 52297.45 88888.00 2010-03-28 19:55:55.909 087 18300.58 36.42 52297.54 88888.00 2010-03-28 19:55:56.409 087 18300.58 36.45 52297.66 88888.00 2010-03-28 19:55:56.909 087 18300.67 36.43 52297.59 88888.00 2010-03-28 19:55:57.409 087 18300.74 36.42 52297.50 88888.00 2010-03-28 19:55:57.909 087 18300.76 36.50 52297.43 88888.00 2010-03-28 19:55:58.409 087 18300.68 36.54 52297.43 88888.00 2010-03-28 19:55:58.909 087 18300.58 36.57 52297.40 88888.00 2010-03-28 19:55:59.409 087 18300.52 36.57 52297.44 88888.00 2010-03-28 19:55:59.909 087 18300.59 36.56 52297.43 88888.00 2010-03-28 19:56:00.409 087 18300.64 36.66 52297.38 88888.00 2010-03-28 19:56:00.909 087 18300.61 36.67 52297.36 88888.00 2010-03-28 19:56:01.409 087 18300.72 36.68 52297.51 88888.00 2010-03-28 19:56:01.909 087 18300.78 36.61 52297.51 88888.00 2010-03-28 19:56:02.409 087 18300.78 36.67 52297.51 88888.00 2010-03-28 19:56:02.909 087 18300.80 36.69 52297.45 88888.00 2010-03-28 19:56:03.409 087 18300.81 36.65 52297.36 88888.00 2010-03-28 19:56:03.909 087 18300.78 36.66 52297.39 88888.00 2010-03-28 19:56:04.409 087 18300.89 36.68 52297.44 88888.00 2010-03-28 19:56:04.909 087 18300.92 36.72 52297.50 88888.00 2010-03-28 19:56:05.409 087 18300.82 36.72 52297.49 88888.00 2010-03-28 19:56:05.909 087 18300.89 36.64 52297.57 88888.00 2010-03-28 19:56:06.409 087 18300.97 36.64 52297.63 88888.00 2010-03-28 19:56:06.909 087 18300.93 36.54 52297.57 88888.00 2010-03-28 19:56:07.409 087 18300.96 36.49 52297.58 88888.00 2010-03-28 19:56:07.909 087 18300.94 36.49 52297.61 88888.00 2010-03-28 19:56:08.409 087 18300.90 36.55 52297.54 88888.00 2010-03-28 19:56:08.909 087 18300.90 36.55 52297.46 88888.00 2010-03-28 19:56:09.409 087 18300.87 36.55 52297.44 88888.00 2010-03-28 19:56:09.909 087 18300.96 36.55 52297.44 88888.00 2010-03-28 19:56:10.409 087 18300.88 36.59 52297.58 88888.00 2010-03-28 19:56:10.909 087 18300.77 36.57 52297.57 88888.00 2010-03-28 19:56:11.409 087 18300.72 36.57 52297.61 88888.00 2010-03-28 19:56:11.909 087 18300.74 36.68 52297.57 88888.00 2010-03-28 19:56:12.409 087 18300.79 36.76 52297.66 88888.00 2010-03-28 19:56:12.909 087 18300.76 36.69 52297.62 88888.00 2010-03-28 19:56:13.409 087 18300.75 36.56 52297.71 88888.00 2010-03-28 19:56:13.909 087 18300.68 36.65 52297.69 88888.00 2010-03-28 19:56:14.409 087 18300.68 36.62 52297.66 88888.00 2010-03-28 19:56:14.909 087 18300.56 36.59 52297.76 88888.00 2010-03-28 19:56:15.409 087 18300.61 36.58 52297.77 88888.00 2010-03-28 19:56:15.909 087 18300.59 36.55 52297.67 88888.00 2010-03-28 19:56:16.409 087 18300.65 36.61 52297.66 88888.00 2010-03-28 19:56:16.909 087 18300.55 36.63 52297.76 88888.00 2010-03-28 19:56:17.409 087 18300.55 36.57 52297.78 88888.00 2010-03-28 19:56:17.909 087 18300.47 36.53 52297.73 88888.00 2010-03-28 19:56:18.409 087 18300.35 36.59 52297.62 88888.00 2010-03-28 19:56:18.909 087 18300.33 36.58 52297.65 88888.00 2010-03-28 19:56:19.409 087 18300.37 36.64 52297.71 88888.00 2010-03-28 19:56:19.909 087 18300.40 36.57 52297.70 88888.00 2010-03-28 19:56:20.409 087 18300.36 36.56 52297.74 88888.00 2010-03-28 19:56:20.909 087 18300.44 36.63 52297.59 88888.00 2010-03-28 19:56:21.409 087 18300.40 36.69 52297.38 88888.00 2010-03-28 19:56:21.909 087 18300.38 36.69 52297.35 88888.00 2010-03-28 19:56:22.409 087 18300.35 36.63 52297.25 88888.00 2010-03-28 19:56:22.909 087 18300.26 36.72 52297.36 88888.00 2010-03-28 19:56:23.409 087 18300.28 36.80 52297.34 88888.00 2010-03-28 19:56:23.909 087 18300.33 36.71 52297.42 88888.00 2010-03-28 19:56:24.409 087 18300.24 36.64 52297.62 88888.00 2010-03-28 19:56:24.909 087 18300.26 36.68 52297.70 88888.00 2010-03-28 19:56:25.409 087 18300.29 36.69 52297.73 88888.00 2010-03-28 19:56:25.909 087 18300.29 36.71 52297.89 88888.00 2010-03-28 19:56:26.409 087 18300.26 36.72 52297.88 88888.00 2010-03-28 19:56:26.909 087 18300.34 36.75 52297.79 88888.00 2010-03-28 19:56:27.409 087 18300.28 36.75 52297.78 88888.00 2010-03-28 19:56:27.909 087 18300.37 36.73 52297.71 88888.00 2010-03-28 19:56:28.409 087 18300.49 36.78 52297.65 88888.00 2010-03-28 19:56:28.909 087 18300.49 36.76 52297.50 88888.00 2010-03-28 19:56:29.409 087 18300.50 36.73 52297.36 88888.00 2010-03-28 19:56:29.909 087 18300.47 36.79 52297.30 88888.00 2010-03-28 19:56:30.409 087 18300.50 36.81 52297.28 88888.00 2010-03-28 19:56:30.909 087 18300.55 36.83 52297.35 88888.00 2010-03-28 19:56:31.409 087 18300.48 36.89 52297.42 88888.00 2010-03-28 19:56:31.909 087 18300.48 36.88 52297.33 88888.00 2010-03-28 19:56:32.409 087 18300.45 36.89 52297.27 88888.00 2010-03-28 19:56:32.909 087 18300.37 36.95 52297.16 88888.00 2010-03-28 19:56:33.409 087 18300.44 36.92 52297.19 88888.00 2010-03-28 19:56:33.909 087 18300.36 36.87 52297.20 88888.00 2010-03-28 19:56:34.409 087 18300.35 36.83 52297.28 88888.00 2010-03-28 19:56:34.909 087 18300.38 36.86 52297.14 88888.00 2010-03-28 19:56:35.409 087 18300.42 36.75 52297.09 88888.00 2010-03-28 19:56:35.909 087 18300.40 36.80 52297.23 88888.00 2010-03-28 19:56:36.409 087 18300.38 36.84 52297.31 88888.00 2010-03-28 19:56:36.909 087 18300.46 36.87 52297.40 88888.00 2010-03-28 19:56:37.409 087 18300.57 36.86 52297.47 88888.00 2010-03-28 19:56:37.909 087 18300.63 36.80 52297.60 88888.00 2010-03-28 19:56:38.409 087 18300.64 36.78 52297.63 88888.00 2010-03-28 19:56:38.909 087 18300.69 36.82 52297.47 88888.00 2010-03-28 19:56:39.409 087 18300.69 36.80 52297.34 88888.00 2010-03-28 19:56:39.909 087 18300.79 36.77 52297.31 88888.00 2010-03-28 19:56:40.409 087 18300.82 36.86 52297.25 88888.00 2010-03-28 19:56:40.909 087 18300.68 36.85 52297.37 88888.00 2010-03-28 19:56:41.409 087 18300.65 36.76 52297.61 88888.00 2010-03-28 19:56:41.909 087 18300.69 36.88 52297.66 88888.00 2010-03-28 19:56:42.409 087 18300.70 36.88 52297.78 88888.00 2010-03-28 19:56:42.909 087 18300.67 36.89 52297.81 88888.00 2010-03-28 19:56:43.409 087 18300.67 36.88 52297.72 88888.00 2010-03-28 19:56:43.909 087 18300.72 36.88 52297.73 88888.00 2010-03-28 19:56:44.409 087 18300.64 36.88 52297.63 88888.00 2010-03-28 19:56:44.909 087 18300.64 36.90 52297.69 88888.00 2010-03-28 19:56:45.409 087 18300.65 36.87 52297.71 88888.00 2010-03-28 19:56:45.909 087 18300.67 36.88 52297.62 88888.00 2010-03-28 19:56:46.409 087 18300.59 36.87 52297.63 88888.00 2010-03-28 19:56:46.909 087 18300.61 36.83 52297.60 88888.00 2010-03-28 19:56:47.409 087 18300.67 36.89 52297.60 88888.00 2010-03-28 19:56:47.909 087 18300.54 36.95 52297.63 88888.00 2010-03-28 19:56:48.409 087 18300.48 36.97 52297.66 88888.00 2010-03-28 19:56:48.909 087 18300.55 36.92 52297.57 88888.00 2010-03-28 19:56:49.409 087 18300.49 36.85 52297.57 88888.00 2010-03-28 19:56:49.909 087 18300.54 36.90 52297.65 88888.00 2010-03-28 19:56:50.409 087 18300.50 36.94 52297.68 88888.00 2010-03-28 19:56:50.909 087 18300.50 36.99 52297.76 88888.00 2010-03-28 19:56:51.409 087 18300.49 36.89 52297.82 88888.00 2010-03-28 19:56:51.909 087 18300.44 36.94 52297.83 88888.00 2010-03-28 19:56:52.409 087 18300.48 37.00 52297.81 88888.00 2010-03-28 19:56:52.909 087 18300.58 36.92 52297.93 88888.00 2010-03-28 19:56:53.409 087 18300.46 36.85 52297.91 88888.00 2010-03-28 19:56:53.909 087 18300.23 36.82 52297.81 88888.00 2010-03-28 19:56:54.409 087 18300.27 36.89 52297.81 88888.00 2010-03-28 19:56:54.909 087 18300.24 36.95 52297.85 88888.00 2010-03-28 19:56:55.409 087 18300.20 37.02 52297.82 88888.00 2010-03-28 19:56:55.909 087 18300.11 36.91 52297.84 88888.00 2010-03-28 19:56:56.409 087 18300.04 36.83 52297.92 88888.00 2010-03-28 19:56:56.909 087 18300.20 36.85 52298.00 88888.00 2010-03-28 19:56:57.409 087 18300.20 36.82 52298.08 88888.00 2010-03-28 19:56:57.909 087 18300.07 36.90 52298.08 88888.00 2010-03-28 19:56:58.409 087 18300.20 36.92 52297.98 88888.00 2010-03-28 19:56:58.909 087 18300.23 36.89 52297.83 88888.00 2010-03-28 19:56:59.409 087 18300.14 36.83 52297.66 88888.00 2010-03-28 19:56:59.909 087 18300.11 36.81 52297.66 88888.00 2010-03-28 19:57:00.409 087 18300.15 36.81 52297.69 88888.00 2010-03-28 19:57:00.909 087 18300.16 36.80 52297.76 88888.00 2010-03-28 19:57:01.409 087 18300.17 36.71 52297.79 88888.00 2010-03-28 19:57:01.909 087 18300.12 36.74 52297.84 88888.00 2010-03-28 19:57:02.409 087 18300.14 36.80 52297.86 88888.00 2010-03-28 19:57:02.909 087 18300.10 36.76 52297.90 88888.00 2010-03-28 19:57:03.409 087 18300.13 36.74 52297.88 88888.00 2010-03-28 19:57:03.909 087 18300.16 36.79 52297.74 88888.00 2010-03-28 19:57:04.409 087 18300.13 36.70 52297.78 88888.00 2010-03-28 19:57:04.909 087 18300.18 36.55 52297.92 88888.00 2010-03-28 19:57:05.409 087 18300.23 36.77 52297.89 88888.00 2010-03-28 19:57:05.909 087 18300.25 36.82 52297.83 88888.00 2010-03-28 19:57:06.409 087 18300.26 36.77 52297.94 88888.00 2010-03-28 19:57:06.909 087 18300.23 36.78 52297.97 88888.00 2010-03-28 19:57:07.409 087 18300.15 36.73 52297.90 88888.00 2010-03-28 19:57:07.909 087 18300.18 36.77 52297.73 88888.00 2010-03-28 19:57:08.409 087 18300.12 36.75 52297.74 88888.00 2010-03-28 19:57:08.909 087 18300.07 36.72 52297.70 88888.00 2010-03-28 19:57:09.409 087 18300.10 36.74 52297.71 88888.00 2010-03-28 19:57:09.909 087 18300.12 36.73 52297.63 88888.00 2010-03-28 19:57:10.409 087 18300.09 36.73 52297.68 88888.00 2010-03-28 19:57:10.909 087 18300.12 36.76 52297.73 88888.00 2010-03-28 19:57:11.409 087 18300.13 36.79 52297.67 88888.00 2010-03-28 19:57:11.909 087 18300.18 36.74 52297.58 88888.00 2010-03-28 19:57:12.409 087 18300.14 36.73 52297.51 88888.00 2010-03-28 19:57:12.909 087 18300.10 36.76 52297.54 88888.00 2010-03-28 19:57:13.409 087 18300.11 36.84 52297.63 88888.00 2010-03-28 19:57:13.909 087 18300.07 36.94 52297.55 88888.00 2010-03-28 19:57:14.409 087 18300.15 36.85 52297.61 88888.00 2010-03-28 19:57:14.909 087 18300.11 36.79 52297.67 88888.00 2010-03-28 19:57:15.409 087 18300.18 36.67 52297.62 88888.00 2010-03-28 19:57:15.909 087 18300.23 36.61 52297.70 88888.00 2010-03-28 19:57:16.409 087 18300.17 36.79 52297.70 88888.00 2010-03-28 19:57:16.909 087 18300.09 36.87 52297.57 88888.00 2010-03-28 19:57:17.409 087 18300.12 36.87 52297.58 88888.00 2010-03-28 19:57:17.909 087 18300.22 36.92 52297.68 88888.00 2010-03-28 19:57:18.409 087 18300.16 36.91 52297.68 88888.00 2010-03-28 19:57:18.909 087 18300.15 36.98 52297.66 88888.00 2010-03-28 19:57:19.409 087 18300.18 37.00 52297.72 88888.00 2010-03-28 19:57:19.909 087 18300.20 37.00 52297.68 88888.00 2010-03-28 19:57:20.409 087 18300.20 37.04 52297.62 88888.00 2010-03-28 19:57:20.909 087 18300.35 37.06 52297.62 88888.00 2010-03-28 19:57:21.409 087 18300.33 37.11 52297.57 88888.00 2010-03-28 19:57:21.909 087 18300.31 37.14 52297.54 88888.00 2010-03-28 19:57:22.409 087 18300.31 37.11 52297.50 88888.00 2010-03-28 19:57:22.909 087 18300.26 37.18 52297.39 88888.00 2010-03-28 19:57:23.409 087 18300.25 37.19 52297.34 88888.00 2010-03-28 19:57:23.909 087 18300.31 37.23 52297.46 88888.00 2010-03-28 19:57:24.409 087 18300.31 37.29 52297.48 88888.00 2010-03-28 19:57:24.909 087 18300.37 37.32 52297.48 88888.00 2010-03-28 19:57:25.409 087 18300.36 37.35 52297.60 88888.00 2010-03-28 19:57:25.909 087 18300.34 37.37 52297.62 88888.00 2010-03-28 19:57:26.409 087 18300.39 37.35 52297.69 88888.00 2010-03-28 19:57:26.909 087 18300.44 37.35 52297.70 88888.00 2010-03-28 19:57:27.409 087 18300.45 37.35 52297.66 88888.00 2010-03-28 19:57:27.909 087 18300.40 37.31 52297.70 88888.00 2010-03-28 19:57:28.409 087 18300.36 37.33 52297.74 88888.00 2010-03-28 19:57:28.909 087 18300.31 37.32 52297.78 88888.00 2010-03-28 19:57:29.409 087 18300.28 37.33 52297.77 88888.00 2010-03-28 19:57:29.909 087 18300.32 37.34 52297.83 88888.00 2010-03-28 19:57:30.409 087 18300.33 37.35 52297.90 88888.00 2010-03-28 19:57:30.909 087 18300.23 37.36 52297.77 88888.00 2010-03-28 19:57:31.409 087 18300.13 37.29 52297.72 88888.00 2010-03-28 19:57:31.909 087 18300.11 37.28 52297.90 88888.00 2010-03-28 19:57:32.409 087 18300.16 37.29 52297.92 88888.00 2010-03-28 19:57:32.909 087 18300.20 37.17 52297.78 88888.00 2010-03-28 19:57:33.409 087 18300.14 37.09 52297.83 88888.00 2010-03-28 19:57:33.909 087 18300.18 37.05 52297.95 88888.00 2010-03-28 19:57:34.409 087 18300.06 37.03 52298.01 88888.00 2010-03-28 19:57:34.909 087 18299.99 36.98 52298.07 88888.00 2010-03-28 19:57:35.409 087 18299.92 37.03 52298.08 88888.00 2010-03-28 19:57:35.909 087 18299.90 37.04 52297.91 88888.00 2010-03-28 19:57:36.409 087 18299.96 36.94 52297.73 88888.00 2010-03-28 19:57:36.909 087 18299.95 36.94 52297.72 88888.00 2010-03-28 19:57:37.409 087 18299.93 36.87 52297.81 88888.00 2010-03-28 19:57:37.909 087 18299.79 36.90 52297.78 88888.00 2010-03-28 19:57:38.409 087 18299.78 37.02 52297.71 88888.00 2010-03-28 19:57:38.909 087 18299.72 37.02 52297.72 88888.00 2010-03-28 19:57:39.409 087 18299.49 37.00 52297.65 88888.00 2010-03-28 19:57:39.909 087 18299.52 37.04 52297.71 88888.00 2010-03-28 19:57:40.409 087 18299.49 37.07 52297.69 88888.00 2010-03-28 19:57:40.909 087 18299.40 36.87 52297.71 88888.00 2010-03-28 19:57:41.409 087 18299.45 36.81 52297.73 88888.00 2010-03-28 19:57:41.909 087 18299.45 36.96 52297.78 88888.00 2010-03-28 19:57:42.409 087 18299.55 37.06 52297.76 88888.00 2010-03-28 19:57:42.909 087 18299.55 37.09 52297.83 88888.00 2010-03-28 19:57:43.409 087 18299.60 37.11 52297.83 88888.00 2010-03-28 19:57:43.909 087 18299.56 37.10 52297.84 88888.00 2010-03-28 19:57:44.409 087 18299.45 37.08 52297.81 88888.00 2010-03-28 19:57:44.909 087 18299.44 37.03 52297.79 88888.00 2010-03-28 19:57:45.409 087 18299.52 37.04 52297.77 88888.00 2010-03-28 19:57:45.909 087 18299.58 37.08 52297.69 88888.00 2010-03-28 19:57:46.409 087 18299.51 37.09 52297.85 88888.00 2010-03-28 19:57:46.909 087 18299.41 37.06 52297.84 88888.00 2010-03-28 19:57:47.409 087 18299.40 37.05 52297.80 88888.00 2010-03-28 19:57:47.909 087 18299.48 37.11 52297.77 88888.00 2010-03-28 19:57:48.409 087 18299.56 37.13 52297.77 88888.00 2010-03-28 19:57:48.909 087 18299.56 37.15 52297.79 88888.00 2010-03-28 19:57:49.409 087 18299.60 37.17 52297.77 88888.00 2010-03-28 19:57:49.909 087 18299.63 37.24 52297.84 88888.00 2010-03-28 19:57:50.409 087 18299.63 37.32 52297.85 88888.00 2010-03-28 19:57:50.909 087 18299.74 37.36 52297.66 88888.00 2010-03-28 19:57:51.409 087 18299.79 37.28 52297.71 88888.00 2010-03-28 19:57:51.909 087 18299.74 37.19 52297.70 88888.00 2010-03-28 19:57:52.409 087 18299.81 37.21 52297.78 88888.00 2010-03-28 19:57:52.909 087 18299.89 37.32 52297.67 88888.00 2010-03-28 19:57:53.409 087 18299.70 37.28 52297.56 88888.00 2010-03-28 19:57:53.909 087 18299.68 37.21 52297.63 88888.00 2010-03-28 19:57:54.409 087 18299.60 37.23 52297.63 88888.00 2010-03-28 19:57:54.909 087 18299.68 37.12 52297.56 88888.00 2010-03-28 19:57:55.409 087 18299.79 37.02 52297.47 88888.00 2010-03-28 19:57:55.909 087 18299.76 36.98 52297.48 88888.00 2010-03-28 19:57:56.409 087 18299.81 37.20 52297.60 88888.00 2010-03-28 19:57:56.909 087 18299.82 37.38 52297.63 88888.00 2010-03-28 19:57:57.409 087 18299.82 37.40 52297.60 88888.00 2010-03-28 19:57:57.909 087 18299.85 37.42 52297.57 88888.00 2010-03-28 19:57:58.409 087 18299.94 37.32 52297.51 88888.00 2010-03-28 19:57:58.909 087 18299.93 37.33 52297.44 88888.00 2010-03-28 19:57:59.409 087 18299.91 37.35 52297.45 88888.00 2010-03-28 19:57:59.909 087 18299.98 37.39 52297.48 88888.00 2010-03-28 19:58:00.409 087 18299.92 37.40 52297.51 88888.00 2010-03-28 19:58:00.909 087 18299.90 37.37 52297.59 88888.00 2010-03-28 19:58:01.409 087 18299.98 37.26 52297.62 88888.00 2010-03-28 19:58:01.909 087 18299.91 37.24 52297.58 88888.00 2010-03-28 19:58:02.409 087 18299.90 37.21 52297.44 88888.00 2010-03-28 19:58:02.909 087 18299.94 37.24 52297.42 88888.00 2010-03-28 19:58:03.409 087 18299.91 37.18 52297.48 88888.00 2010-03-28 19:58:03.909 087 18299.88 37.16 52297.46 88888.00 2010-03-28 19:58:04.409 087 18299.92 37.14 52297.36 88888.00 2010-03-28 19:58:04.909 087 18300.10 37.02 52297.40 88888.00 2010-03-28 19:58:05.409 087 18300.09 37.06 52297.43 88888.00 2010-03-28 19:58:05.909 087 18300.00 37.12 52297.49 88888.00 2010-03-28 19:58:06.409 087 18299.84 37.13 52297.54 88888.00 2010-03-28 19:58:06.909 087 18299.68 37.06 52297.56 88888.00 2010-03-28 19:58:07.409 087 18299.76 37.05 52297.57 88888.00 2010-03-28 19:58:07.909 087 18299.79 37.07 52297.50 88888.00 2010-03-28 19:58:08.409 087 18299.81 36.89 52297.54 88888.00 2010-03-28 19:58:08.909 087 18299.95 36.81 52297.54 88888.00 2010-03-28 19:58:09.409 087 18299.82 36.79 52297.65 88888.00 2010-03-28 19:58:09.909 087 18299.85 36.76 52297.60 88888.00 2010-03-28 19:58:10.409 087 18299.81 36.80 52297.76 88888.00 2010-03-28 19:58:10.909 087 18299.60 36.99 52297.82 88888.00 2010-03-28 19:58:11.409 087 18299.55 37.11 52297.63 88888.00 2010-03-28 19:58:11.909 087 18299.51 37.15 52297.63 88888.00 2010-03-28 19:58:12.409 087 18299.61 37.22 52297.57 88888.00 2010-03-28 19:58:12.909 087 18299.70 37.17 52297.51 88888.00 2010-03-28 19:58:13.409 087 18299.66 37.06 52297.60 88888.00 2010-03-28 19:58:13.909 087 18299.59 37.01 52297.53 88888.00 2010-03-28 19:58:14.409 087 18299.67 37.05 52297.58 88888.00 2010-03-28 19:58:14.909 087 18299.66 37.08 52297.63 88888.00 2010-03-28 19:58:15.409 087 18299.63 37.10 52297.69 88888.00 2010-03-28 19:58:15.909 087 18299.57 37.11 52297.68 88888.00 2010-03-28 19:58:16.409 087 18299.51 37.22 52297.69 88888.00 2010-03-28 19:58:16.909 087 18299.51 37.28 52297.72 88888.00 2010-03-28 19:58:17.409 087 18299.63 37.26 52297.76 88888.00 2010-03-28 19:58:17.909 087 18299.53 37.32 52297.82 88888.00 2010-03-28 19:58:18.409 087 18299.57 37.37 52297.85 88888.00 2010-03-28 19:58:18.909 087 18299.82 37.43 52297.85 88888.00 2010-03-28 19:58:19.409 087 18299.90 37.42 52297.81 88888.00 2010-03-28 19:58:19.909 087 18299.93 37.35 52297.74 88888.00 2010-03-28 19:58:20.409 087 18299.91 37.28 52297.73 88888.00 2010-03-28 19:58:20.909 087 18299.89 37.30 52297.73 88888.00 2010-03-28 19:58:21.409 087 18299.87 37.37 52297.61 88888.00 2010-03-28 19:58:21.909 087 18299.94 37.51 52297.65 88888.00 2010-03-28 19:58:22.409 087 18299.94 37.54 52297.59 88888.00 2010-03-28 19:58:22.909 087 18299.98 37.50 52297.66 88888.00 2010-03-28 19:58:23.409 087 18299.94 37.46 52297.71 88888.00 2010-03-28 19:58:23.909 087 18299.93 37.43 52297.85 88888.00 2010-03-28 19:58:24.409 087 18299.93 37.45 52297.84 88888.00 2010-03-28 19:58:24.909 087 18300.01 37.40 52297.85 88888.00 2010-03-28 19:58:25.409 087 18300.04 37.42 52297.80 88888.00 2010-03-28 19:58:25.909 087 18300.11 37.36 52297.76 88888.00 2010-03-28 19:58:26.409 087 18300.24 37.32 52297.55 88888.00 2010-03-28 19:58:26.909 087 18300.17 37.37 52297.51 88888.00 2010-03-28 19:58:27.409 087 18300.06 37.36 52297.60 88888.00 2010-03-28 19:58:27.909 087 18300.17 37.38 52297.59 88888.00 2010-03-28 19:58:28.409 087 18300.31 37.38 52297.62 88888.00 2010-03-28 19:58:28.909 087 18300.32 37.36 52297.39 88888.00 2010-03-28 19:58:29.409 087 18300.36 37.33 52297.50 88888.00 2010-03-28 19:58:29.909 087 18300.35 37.35 52297.65 88888.00 2010-03-28 19:58:30.409 087 18300.17 37.34 52297.71 88888.00 2010-03-28 19:58:30.909 087 18300.15 37.32 52297.66 88888.00 2010-03-28 19:58:31.409 087 18300.20 37.24 52297.79 88888.00 2010-03-28 19:58:31.909 087 18300.20 37.20 52297.90 88888.00 2010-03-28 19:58:32.409 087 18300.21 37.17 52297.77 88888.00 2010-03-28 19:58:32.909 087 18300.23 37.14 52297.66 88888.00 2010-03-28 19:58:33.409 087 18300.36 37.11 52297.60 88888.00 2010-03-28 19:58:33.909 087 18300.22 37.13 52297.85 88888.00 2010-03-28 19:58:34.409 087 18300.13 37.07 52297.98 88888.00 2010-03-28 19:58:34.909 087 18300.12 37.09 52297.88 88888.00 2010-03-28 19:58:35.409 087 18300.18 37.11 52297.80 88888.00 2010-03-28 19:58:35.909 087 18300.23 37.21 52297.83 88888.00 2010-03-28 19:58:36.409 087 18300.23 37.17 52297.78 88888.00 2010-03-28 19:58:36.909 087 18300.28 37.20 52297.80 88888.00 2010-03-28 19:58:37.409 087 18300.31 37.21 52297.84 88888.00 2010-03-28 19:58:37.909 087 18300.29 37.21 52297.90 88888.00 2010-03-28 19:58:38.409 087 18300.27 37.18 52297.82 88888.00 2010-03-28 19:58:38.909 087 18300.25 37.18 52297.82 88888.00 2010-03-28 19:58:39.409 087 18300.26 37.09 52297.91 88888.00 2010-03-28 19:58:39.909 087 18300.25 37.02 52297.83 88888.00 2010-03-28 19:58:40.409 087 18300.25 37.03 52297.92 88888.00 2010-03-28 19:58:40.909 087 18300.06 37.15 52298.01 88888.00 2010-03-28 19:58:41.409 087 18300.09 37.21 52298.02 88888.00 2010-03-28 19:58:41.909 087 18300.00 37.17 52298.00 88888.00 2010-03-28 19:58:42.409 087 18299.98 37.21 52297.98 88888.00 2010-03-28 19:58:42.909 087 18299.99 37.30 52297.97 88888.00 2010-03-28 19:58:43.409 087 18299.84 37.23 52297.77 88888.00 2010-03-28 19:58:43.909 087 18299.77 37.17 52297.71 88888.00 2010-03-28 19:58:44.409 087 18299.74 37.20 52297.78 88888.00 2010-03-28 19:58:44.909 087 18299.98 37.24 52297.85 88888.00 2010-03-28 19:58:45.409 087 18300.09 37.28 52297.77 88888.00 2010-03-28 19:58:45.909 087 18300.10 37.28 52297.80 88888.00 2010-03-28 19:58:46.409 087 18300.10 37.30 52297.91 88888.00 2010-03-28 19:58:46.909 087 18300.25 37.37 52297.79 88888.00 2010-03-28 19:58:47.409 087 18300.26 37.33 52297.68 88888.00 2010-03-28 19:58:47.909 087 18300.18 37.32 52297.67 88888.00 2010-03-28 19:58:48.409 087 18300.14 37.35 52297.76 88888.00 2010-03-28 19:58:48.909 087 18300.13 37.38 52297.68 88888.00 2010-03-28 19:58:49.409 087 18300.04 37.42 52297.80 88888.00 2010-03-28 19:58:49.909 087 18300.14 37.39 52298.00 88888.00 2010-03-28 19:58:50.409 087 18300.13 37.42 52297.98 88888.00 2010-03-28 19:58:50.909 087 18300.12 37.43 52298.01 88888.00 2010-03-28 19:58:51.409 087 18300.04 37.50 52297.94 88888.00 2010-03-28 19:58:51.909 087 18300.06 37.61 52297.85 88888.00 2010-03-28 19:58:52.409 087 18300.03 37.48 52297.81 88888.00 2010-03-28 19:58:52.909 087 18300.05 37.43 52297.80 88888.00 2010-03-28 19:58:53.409 087 18300.03 37.40 52297.86 88888.00 2010-03-28 19:58:53.909 087 18300.01 37.41 52297.85 88888.00 2010-03-28 19:58:54.409 087 18300.05 37.45 52297.82 88888.00 2010-03-28 19:58:54.909 087 18300.12 37.47 52297.86 88888.00 2010-03-28 19:58:55.409 087 18300.13 37.49 52297.89 88888.00 2010-03-28 19:58:55.909 087 18300.10 37.59 52297.80 88888.00 2010-03-28 19:58:56.409 087 18300.09 37.61 52297.83 88888.00 2010-03-28 19:58:56.909 087 18300.24 37.58 52297.94 88888.00 2010-03-28 19:58:57.409 087 18300.28 37.54 52297.96 88888.00 2010-03-28 19:58:57.909 087 18300.33 37.61 52297.83 88888.00 2010-03-28 19:58:58.409 087 18300.43 37.61 52297.74 88888.00 2010-03-28 19:58:58.909 087 18300.43 37.58 52297.70 88888.00 2010-03-28 19:58:59.409 087 18300.42 37.66 52297.67 88888.00 2010-03-28 19:58:59.909 087 18300.52 37.70 52297.62 88888.00 2010-03-28 19:59:00.409 087 18300.58 37.70 52297.68 88888.00 2010-03-28 19:59:00.909 087 18300.61 37.69 52297.79 88888.00 2010-03-28 19:59:01.409 087 18300.55 37.68 52297.57 88888.00 2010-03-28 19:59:01.909 087 18300.58 37.68 52297.40 88888.00 2010-03-28 19:59:02.409 087 18300.66 37.65 52297.49 88888.00 2010-03-28 19:59:02.909 087 18300.50 37.59 52297.54 88888.00 2010-03-28 19:59:03.409 087 18300.39 37.63 52297.59 88888.00 2010-03-28 19:59:03.909 087 18300.40 37.62 52297.69 88888.00 2010-03-28 19:59:04.409 087 18300.48 37.55 52297.66 88888.00 2010-03-28 19:59:04.909 087 18300.56 37.51 52297.50 88888.00 2010-03-28 19:59:05.409 087 18300.57 37.54 52297.51 88888.00 2010-03-28 19:59:05.909 087 18300.55 37.55 52297.57 88888.00 2010-03-28 19:59:06.409 087 18300.57 37.54 52297.56 88888.00 2010-03-28 19:59:06.909 087 18300.60 37.59 52297.61 88888.00 2010-03-28 19:59:07.409 087 18300.67 37.44 52297.51 88888.00 2010-03-28 19:59:07.909 087 18300.75 37.36 52297.56 88888.00 2010-03-28 19:59:08.409 087 18300.65 37.40 52297.61 88888.00 2010-03-28 19:59:08.909 087 18300.65 37.42 52297.71 88888.00 2010-03-28 19:59:09.409 087 18300.79 37.51 52297.61 88888.00 2010-03-28 19:59:09.909 087 18300.78 37.51 52297.54 88888.00 2010-03-28 19:59:10.409 087 18300.71 37.56 52297.57 88888.00 2010-03-28 19:59:10.909 087 18300.69 37.58 52297.49 88888.00 2010-03-28 19:59:11.409 087 18300.64 37.48 52297.48 88888.00 2010-03-28 19:59:11.909 087 18300.63 37.48 52297.46 88888.00 2010-03-28 19:59:12.409 087 18300.68 37.53 52297.59 88888.00 2010-03-28 19:59:12.909 087 18300.59 37.63 52297.70 88888.00 2010-03-28 19:59:13.409 087 18300.55 37.54 52297.71 88888.00 2010-03-28 19:59:13.909 087 18300.55 37.54 52297.66 88888.00 2010-03-28 19:59:14.409 087 18300.59 37.41 52297.61 88888.00 2010-03-28 19:59:14.909 087 18300.59 37.40 52297.57 88888.00 2010-03-28 19:59:15.409 087 18300.66 37.45 52297.56 88888.00 2010-03-28 19:59:15.909 087 18300.64 37.45 52297.62 88888.00 2010-03-28 19:59:16.409 087 18300.56 37.39 52297.68 88888.00 2010-03-28 19:59:16.909 087 18300.55 37.41 52297.68 88888.00 2010-03-28 19:59:17.409 087 18300.50 37.37 52297.69 88888.00 2010-03-28 19:59:17.909 087 18300.43 37.31 52297.74 88888.00 2010-03-28 19:59:18.409 087 18300.46 37.30 52297.77 88888.00 2010-03-28 19:59:18.909 087 18300.44 37.29 52297.83 88888.00 2010-03-28 19:59:19.409 087 18300.36 37.38 52297.93 88888.00 2010-03-28 19:59:19.909 087 18300.42 37.38 52297.94 88888.00 2010-03-28 19:59:20.409 087 18300.46 37.37 52297.96 88888.00 2010-03-28 19:59:20.909 087 18300.47 37.34 52297.92 88888.00 2010-03-28 19:59:21.409 087 18300.36 37.43 52297.79 88888.00 2010-03-28 19:59:21.909 087 18300.44 37.38 52297.83 88888.00 2010-03-28 19:59:22.409 087 18300.46 37.33 52297.72 88888.00 2010-03-28 19:59:22.909 087 18300.39 37.34 52297.65 88888.00 2010-03-28 19:59:23.409 087 18300.34 37.37 52297.68 88888.00 2010-03-28 19:59:23.909 087 18300.34 37.33 52297.74 88888.00 2010-03-28 19:59:24.409 087 18300.35 37.32 52297.79 88888.00 2010-03-28 19:59:24.909 087 18300.46 37.33 52297.73 88888.00 2010-03-28 19:59:25.409 087 18300.48 37.32 52297.67 88888.00 2010-03-28 19:59:25.909 087 18300.58 37.40 52297.66 88888.00 2010-03-28 19:59:26.409 087 18300.59 37.40 52297.85 88888.00 2010-03-28 19:59:26.909 087 18300.57 37.35 52297.95 88888.00 2010-03-28 19:59:27.409 087 18300.61 37.33 52297.89 88888.00 2010-03-28 19:59:27.909 087 18300.61 37.40 52297.83 88888.00 2010-03-28 19:59:28.409 087 18300.67 37.39 52297.73 88888.00 2010-03-28 19:59:28.909 087 18300.64 37.38 52297.69 88888.00 2010-03-28 19:59:29.409 087 18300.53 37.37 52297.83 88888.00 2010-03-28 19:59:29.909 087 18300.53 37.38 52297.71 88888.00 2010-03-28 19:59:30.409 087 18300.54 37.40 52297.62 88888.00 2010-03-28 19:59:30.909 087 18300.55 37.33 52297.59 88888.00 2010-03-28 19:59:31.409 087 18300.56 37.40 52297.71 88888.00 2010-03-28 19:59:31.909 087 18300.61 37.38 52297.68 88888.00 2010-03-28 19:59:32.409 087 18300.67 37.41 52297.58 88888.00 2010-03-28 19:59:32.909 087 18300.76 37.46 52297.55 88888.00 2010-03-28 19:59:33.409 087 18300.85 37.35 52297.68 88888.00 2010-03-28 19:59:33.909 087 18300.75 37.42 52297.73 88888.00 2010-03-28 19:59:34.409 087 18300.85 37.56 52297.74 88888.00 2010-03-28 19:59:34.909 087 18300.81 37.66 52297.73 88888.00 2010-03-28 19:59:35.409 087 18300.81 37.62 52297.70 88888.00 2010-03-28 19:59:35.909 087 18300.77 37.56 52297.70 88888.00 2010-03-28 19:59:36.409 087 18300.85 37.50 52297.70 88888.00 2010-03-28 19:59:36.909 087 18300.90 37.40 52297.73 88888.00 2010-03-28 19:59:37.409 087 18300.87 37.51 52297.80 88888.00 2010-03-28 19:59:37.909 087 18300.98 37.49 52297.74 88888.00 2010-03-28 19:59:38.409 087 18300.94 37.45 52297.70 88888.00 2010-03-28 19:59:38.909 087 18300.78 37.43 52297.83 88888.00 2010-03-28 19:59:39.409 087 18300.75 37.40 52297.79 88888.00 2010-03-28 19:59:39.909 087 18300.81 37.37 52297.77 88888.00 2010-03-28 19:59:40.409 087 18300.83 37.40 52297.70 88888.00 2010-03-28 19:59:40.909 087 18300.81 37.48 52297.65 88888.00 2010-03-28 19:59:41.409 087 18300.77 37.44 52297.61 88888.00 2010-03-28 19:59:41.909 087 18300.79 37.46 52297.60 88888.00 2010-03-28 19:59:42.409 087 18300.82 37.44 52297.67 88888.00 2010-03-28 19:59:42.909 087 18300.78 37.42 52297.79 88888.00 2010-03-28 19:59:43.409 087 18300.66 37.41 52297.84 88888.00 2010-03-28 19:59:43.909 087 18300.55 37.36 52297.78 88888.00 2010-03-28 19:59:44.409 087 18300.50 37.32 52297.62 88888.00 2010-03-28 19:59:44.909 087 18300.61 37.39 52297.61 88888.00 2010-03-28 19:59:45.409 087 18300.53 37.46 52297.58 88888.00 2010-03-28 19:59:45.909 087 18300.48 37.49 52297.42 88888.00 2010-03-28 19:59:46.409 087 18300.39 37.50 52297.63 88888.00 2010-03-28 19:59:46.909 087 18300.37 37.52 52297.73 88888.00 2010-03-28 19:59:47.409 087 18300.32 37.54 52297.80 88888.00 2010-03-28 19:59:47.909 087 18300.27 37.58 52297.69 88888.00 2010-03-28 19:59:48.409 087 18300.35 37.65 52297.74 88888.00 2010-03-28 19:59:48.909 087 18300.42 37.56 52297.71 88888.00 2010-03-28 19:59:49.409 087 18300.42 37.58 52297.68 88888.00 2010-03-28 19:59:49.909 087 18300.39 37.58 52297.62 88888.00 2010-03-28 19:59:50.406 087 18300.46 37.55 52297.68 88888.00 2010-03-28 19:59:50.906 087 18300.67 37.63 52297.70 88888.00 2010-03-28 19:59:51.406 087 18300.71 37.54 52297.61 88888.00 2010-03-28 19:59:51.906 087 18300.66 37.54 52297.65 88888.00 2010-03-28 19:59:52.406 087 18300.67 37.59 52297.72 88888.00 2010-03-28 19:59:52.906 087 18300.58 37.55 52297.85 88888.00 2010-03-28 19:59:53.406 087 18300.59 37.61 52297.89 88888.00 2010-03-28 19:59:53.906 087 18300.59 37.72 52297.83 88888.00 2010-03-28 19:59:54.406 087 18300.59 37.75 52297.78 88888.00 2010-03-28 19:59:54.906 087 18300.55 37.73 52297.74 88888.00 2010-03-28 19:59:55.406 087 18300.59 37.75 52297.72 88888.00 2010-03-28 19:59:55.906 087 18300.71 37.79 52297.81 88888.00 2010-03-28 19:59:56.406 087 18300.74 37.80 52297.80 88888.00 2010-03-28 19:59:56.906 087 18300.76 37.73 52297.83 88888.00 2010-03-28 19:59:57.406 087 18300.70 37.76 52297.85 88888.00 2010-03-28 19:59:57.906 087 18300.78 37.75 52297.80 88888.00 2010-03-28 19:59:58.406 087 18300.76 37.79 52297.73 88888.00 2010-03-28 19:59:58.906 087 18300.71 37.85 52297.69 88888.00 2010-03-28 19:59:59.406 087 18300.76 37.75 52297.73 88888.00 2010-03-28 19:59:59.906 087 18300.88 37.78 52297.73 88888.00 2010-03-28 20:00:00.406 087 18300.77 37.88 52297.79 88888.00 2010-03-28 20:00:00.906 087 18300.72 37.92 52297.92 88888.00 2010-03-28 20:00:01.406 087 18300.69 37.92 52297.84 88888.00 2010-03-28 20:00:01.906 087 18300.82 37.92 52297.83 88888.00 2010-03-28 20:00:02.406 087 18300.85 37.98 52297.95 88888.00 2010-03-28 20:00:02.906 087 18300.90 37.94 52298.00 88888.00 2010-03-28 20:00:03.406 087 18300.92 37.90 52297.95 88888.00 2010-03-28 20:00:03.906 087 18300.93 37.91 52297.96 88888.00 2010-03-28 20:00:04.406 087 18300.99 37.96 52297.91 88888.00 2010-03-28 20:00:04.906 087 18301.11 38.05 52297.86 88888.00 2010-03-28 20:00:05.406 087 18301.12 38.12 52297.83 88888.00 2010-03-28 20:00:05.906 087 18301.02 38.18 52297.89 88888.00 2010-03-28 20:00:06.406 087 18300.88 38.16 52297.88 88888.00 2010-03-28 20:00:06.906 087 18300.77 38.09 52297.85 88888.00 2010-03-28 20:00:07.406 087 18300.74 38.03 52297.81 88888.00 2010-03-28 20:00:07.906 087 18300.76 37.98 52297.79 88888.00 2010-03-28 20:00:08.406 087 18300.80 37.92 52297.73 88888.00 2010-03-28 20:00:08.906 087 18300.64 37.87 52297.66 88888.00 2010-03-28 20:00:09.406 087 18300.66 37.94 52297.68 88888.00 2010-03-28 20:00:09.906 087 18300.72 37.94 52297.67 88888.00 2010-03-28 20:00:10.406 087 18300.75 38.00 52297.71 88888.00 2010-03-28 20:00:10.906 087 18300.75 37.97 52297.67 88888.00 2010-03-28 20:00:11.406 087 18300.72 37.84 52297.57 88888.00 2010-03-28 20:00:11.906 087 18300.68 37.88 52297.57 88888.00 2010-03-28 20:00:12.406 087 18300.63 37.98 52297.59 88888.00 2010-03-28 20:00:12.906 087 18300.67 37.92 52297.58 88888.00 2010-03-28 20:00:13.406 087 18300.59 37.80 52297.60 88888.00 2010-03-28 20:00:13.906 087 18300.55 37.75 52297.62 88888.00 2010-03-28 20:00:14.406 087 18300.81 37.75 52297.63 88888.00 2010-03-28 20:00:14.906 087 18300.92 37.70 52297.73 88888.00 2010-03-28 20:00:15.406 087 18300.89 37.73 52297.79 88888.00 2010-03-28 20:00:15.906 087 18300.78 37.74 52297.76 88888.00 2010-03-28 20:00:16.406 087 18300.80 37.71 52297.70 88888.00 2010-03-28 20:00:16.906 087 18300.86 37.69 52297.66 88888.00 2010-03-28 20:00:17.406 087 18300.82 37.66 52297.65 88888.00 2010-03-28 20:00:17.906 087 18300.85 37.66 52297.72 88888.00 2010-03-28 20:00:18.406 087 18300.86 37.68 52297.84 88888.00 2010-03-28 20:00:18.906 087 18300.64 37.61 52297.73 88888.00 2010-03-28 20:00:19.406 087 18300.70 37.55 52297.77 88888.00 2010-03-28 20:00:19.906 087 18300.70 37.61 52297.94 88888.00 2010-03-28 20:00:20.406 087 18300.67 37.63 52297.89 88888.00 2010-03-28 20:00:20.906 087 18300.68 37.50 52297.73 88888.00 2010-03-28 20:00:21.406 087 18300.83 37.50 52297.67 88888.00 2010-03-28 20:00:21.906 087 18300.75 37.51 52297.69 88888.00 2010-03-28 20:00:22.406 087 18300.68 37.55 52297.60 88888.00 2010-03-28 20:00:22.906 087 18300.71 37.54 52297.65 88888.00 2010-03-28 20:00:23.406 087 18300.85 37.57 52297.65 88888.00 2010-03-28 20:00:23.906 087 18300.85 37.59 52297.60 88888.00 2010-03-28 20:00:24.406 087 18300.69 37.58 52297.50 88888.00 2010-03-28 20:00:24.906 087 18300.59 37.59 52297.49 88888.00 2010-03-28 20:00:25.406 087 18300.56 37.53 52297.56 88888.00 2010-03-28 20:00:25.906 087 18300.61 37.58 52297.53 88888.00 2010-03-28 20:00:26.406 087 18300.56 37.61 52297.48 88888.00 2010-03-28 20:00:26.906 087 18300.58 37.56 52297.49 88888.00 2010-03-28 20:00:27.406 087 18300.59 37.56 52297.49 88888.00 2010-03-28 20:00:27.906 087 18300.65 37.57 52297.63 88888.00 2010-03-28 20:00:28.406 087 18300.67 37.57 52297.78 88888.00 2010-03-28 20:00:28.906 087 18300.67 37.58 52297.82 88888.00 2010-03-28 20:00:29.406 087 18300.64 37.51 52297.80 88888.00 2010-03-28 20:00:29.906 087 18300.68 37.45 52297.77 88888.00 2010-03-28 20:00:30.406 087 18300.67 37.52 52297.78 88888.00 2010-03-28 20:00:30.906 087 18300.56 37.61 52297.74 88888.00 2010-03-28 20:00:31.406 087 18300.57 37.62 52297.78 88888.00 2010-03-28 20:00:31.906 087 18300.63 37.61 52297.81 88888.00 2010-03-28 20:00:32.406 087 18300.72 37.62 52297.72 88888.00 2010-03-28 20:00:32.906 087 18300.68 37.61 52297.74 88888.00 2010-03-28 20:00:33.406 087 18300.64 37.57 52297.80 88888.00 2010-03-28 20:00:33.906 087 18300.57 37.63 52297.89 88888.00 2010-03-28 20:00:34.406 087 18300.67 37.55 52297.78 88888.00 2010-03-28 20:00:34.906 087 18300.74 37.58 52297.80 88888.00 2010-03-28 20:00:35.406 087 18300.65 37.54 52297.78 88888.00 2010-03-28 20:00:35.906 087 18300.72 37.49 52297.65 88888.00 2010-03-28 20:00:36.406 087 18300.66 37.53 52297.65 88888.00 2010-03-28 20:00:36.906 087 18300.54 37.64 52297.73 88888.00 2010-03-28 20:00:37.406 087 18300.61 37.59 52297.74 88888.00 2010-03-28 20:00:37.906 087 18300.69 37.54 52297.67 88888.00 2010-03-28 20:00:38.406 087 18300.67 37.59 52297.53 88888.00 2010-03-28 20:00:38.906 087 18300.60 37.65 52297.61 88888.00 2010-03-28 20:00:39.406 087 18300.70 37.63 52297.66 88888.00 2010-03-28 20:00:39.906 087 18300.80 37.64 52297.65 88888.00 2010-03-28 20:00:40.406 087 18300.67 37.76 52297.67 88888.00 2010-03-28 20:00:40.906 087 18300.55 37.70 52297.63 88888.00 2010-03-28 20:00:41.406 087 18300.50 37.73 52297.55 88888.00 2010-03-28 20:00:41.906 087 18300.58 37.75 52297.63 88888.00 2010-03-28 20:00:42.406 087 18300.82 37.75 52297.78 88888.00 2010-03-28 20:00:42.906 087 18300.71 37.76 52297.83 88888.00 2010-03-28 20:00:43.406 087 18300.57 37.71 52297.83 88888.00 2010-03-28 20:00:43.906 087 18300.64 37.72 52297.79 88888.00 2010-03-28 20:00:44.406 087 18300.77 37.71 52297.80 88888.00 2010-03-28 20:00:44.906 087 18300.78 37.64 52297.81 88888.00 2010-03-28 20:00:45.406 087 18300.81 37.61 52297.83 88888.00 2010-03-28 20:00:45.906 087 18300.85 37.62 52297.80 88888.00 2010-03-28 20:00:46.406 087 18300.69 37.69 52297.83 88888.00 2010-03-28 20:00:46.906 087 18300.76 37.68 52297.88 88888.00 2010-03-28 20:00:47.406 087 18300.79 37.74 52297.84 88888.00 2010-03-28 20:00:47.906 087 18300.91 37.59 52297.78 88888.00 2010-03-28 20:00:48.406 087 18300.99 37.66 52297.86 88888.00 2010-03-28 20:00:48.906 087 18301.00 37.68 52297.85 88888.00 2010-03-28 20:00:49.406 087 18300.93 37.68 52297.88 88888.00 2010-03-28 20:00:49.906 087 18300.98 37.65 52297.86 88888.00 2010-03-28 20:00:50.406 087 18301.00 37.65 52297.81 88888.00 2010-03-28 20:00:50.906 087 18300.93 37.63 52297.91 88888.00 2010-03-28 20:00:51.406 087 18300.89 37.58 52297.97 88888.00 2010-03-28 20:00:51.906 087 18300.92 37.68 52298.07 88888.00 2010-03-28 20:00:52.406 087 18300.81 37.63 52298.08 88888.00 2010-03-28 20:00:52.906 087 18300.71 37.59 52297.92 88888.00 2010-03-28 20:00:53.406 087 18300.80 37.56 52297.78 88888.00 2010-03-28 20:00:53.906 087 18300.92 37.61 52297.85 88888.00 2010-03-28 20:00:54.406 087 18300.88 37.63 52297.94 88888.00 2010-03-28 20:00:54.906 087 18300.82 37.61 52297.98 88888.00 2010-03-28 20:00:55.406 087 18300.80 37.69 52297.92 88888.00 2010-03-28 20:00:55.906 087 18300.67 37.70 52297.90 88888.00 2010-03-28 20:00:56.406 087 18300.71 37.65 52297.89 88888.00 2010-03-28 20:00:56.906 087 18300.67 37.63 52297.98 88888.00 2010-03-28 20:00:57.406 087 18300.74 37.71 52298.07 88888.00 2010-03-28 20:00:57.906 087 18300.78 37.76 52297.98 88888.00 2010-03-28 20:00:58.406 087 18300.78 37.75 52297.90 88888.00 2010-03-28 20:00:58.906 087 18300.77 37.76 52297.89 88888.00 2010-03-28 20:00:59.406 087 18300.68 37.72 52297.88 88888.00 2010-03-28 20:00:59.906 087 18300.55 37.71 52297.90 88888.00 2010-03-28 20:01:00.406 087 18300.58 37.70 52297.76 88888.00 2010-03-28 20:01:00.906 087 18300.67 37.72 52297.84 88888.00 2010-03-28 20:01:01.406 087 18300.76 37.72 52297.92 88888.00 2010-03-28 20:01:01.906 087 18300.81 37.73 52297.91 88888.00 2010-03-28 20:01:02.406 087 18300.72 37.76 52297.85 88888.00 2010-03-28 20:01:02.906 087 18300.70 37.74 52297.83 88888.00 2010-03-28 20:01:03.406 087 18300.81 37.71 52297.80 88888.00 2010-03-28 20:01:03.906 087 18300.80 37.68 52297.71 88888.00 2010-03-28 20:01:04.406 087 18300.81 37.74 52297.60 88888.00 2010-03-28 20:01:04.906 087 18300.81 37.71 52297.77 88888.00 2010-03-28 20:01:05.406 087 18300.59 37.74 52297.83 88888.00 2010-03-28 20:01:05.906 087 18300.55 37.73 52297.76 88888.00 2010-03-28 20:01:06.406 087 18300.53 37.74 52297.82 88888.00 2010-03-28 20:01:06.906 087 18300.59 37.73 52297.83 88888.00 2010-03-28 20:01:07.406 087 18300.60 37.74 52297.81 88888.00 2010-03-28 20:01:07.906 087 18300.72 37.76 52297.76 88888.00 2010-03-28 20:01:08.406 087 18300.79 37.74 52297.67 88888.00 2010-03-28 20:01:08.906 087 18300.75 37.71 52297.71 88888.00 2010-03-28 20:01:09.406 087 18300.63 37.61 52297.80 88888.00 2010-03-28 20:01:09.906 087 18300.57 37.61 52297.83 88888.00 2010-03-28 20:01:10.406 087 18300.60 37.58 52297.92 88888.00 2010-03-28 20:01:10.906 087 18300.70 37.55 52297.98 88888.00 2010-03-28 20:01:11.406 087 18300.66 37.61 52298.01 88888.00 2010-03-28 20:01:11.906 087 18300.65 37.57 52297.98 88888.00 2010-03-28 20:01:12.406 087 18300.63 37.63 52298.03 88888.00 2010-03-28 20:01:12.906 087 18300.55 37.54 52298.03 88888.00 2010-03-28 20:01:13.406 087 18300.38 37.51 52298.02 88888.00 2010-03-28 20:01:13.906 087 18300.36 37.50 52297.97 88888.00 2010-03-28 20:01:14.406 087 18300.55 37.41 52297.93 88888.00 2010-03-28 20:01:14.906 087 18300.60 37.34 52298.06 88888.00 2010-03-28 20:01:15.406 087 18300.55 37.34 52297.96 88888.00 2010-03-28 20:01:15.906 087 18300.55 37.32 52297.86 88888.00 2010-03-28 20:01:16.406 087 18300.55 37.41 52297.90 88888.00 2010-03-28 20:01:16.906 087 18300.58 37.41 52297.94 88888.00 2010-03-28 20:01:17.406 087 18300.56 37.40 52297.84 88888.00 2010-03-28 20:01:17.906 087 18300.56 37.42 52297.84 88888.00 2010-03-28 20:01:18.406 087 18300.56 37.41 52297.93 88888.00 2010-03-28 20:01:18.906 087 18300.55 37.45 52297.94 88888.00 2010-03-28 20:01:19.406 087 18300.54 37.42 52297.86 88888.00 2010-03-28 20:01:19.906 087 18300.54 37.36 52297.91 88888.00 2010-03-28 20:01:20.406 087 18300.57 37.36 52297.92 88888.00 2010-03-28 20:01:20.906 087 18300.64 37.43 52297.88 88888.00 2010-03-28 20:01:21.406 087 18300.69 37.39 52297.86 88888.00 2010-03-28 20:01:21.906 087 18300.71 37.28 52297.82 88888.00 2010-03-28 20:01:22.406 087 18300.69 37.22 52297.85 88888.00 2010-03-28 20:01:22.906 087 18300.66 37.30 52298.05 88888.00 2010-03-28 20:01:23.406 087 18300.69 37.29 52298.07 88888.00 2010-03-28 20:01:23.906 087 18300.66 37.37 52298.07 88888.00 2010-03-28 20:01:24.406 087 18300.65 37.38 52297.97 88888.00 2010-03-28 20:01:24.906 087 18300.63 37.38 52297.82 88888.00 2010-03-28 20:01:25.406 087 18300.55 37.43 52297.94 88888.00 2010-03-28 20:01:25.906 087 18300.66 37.49 52297.92 88888.00 2010-03-28 20:01:26.406 087 18300.64 37.59 52297.80 88888.00 2010-03-28 20:01:26.906 087 18300.65 37.65 52297.90 88888.00 2010-03-28 20:01:27.406 087 18300.60 37.67 52297.95 88888.00 2010-03-28 20:01:27.906 087 18300.58 37.70 52297.94 88888.00 2010-03-28 20:01:28.406 087 18300.64 37.76 52297.98 88888.00 2010-03-28 20:01:28.906 087 18300.61 37.70 52297.93 88888.00 2010-03-28 20:01:29.406 087 18300.58 37.69 52297.88 88888.00 2010-03-28 20:01:29.906 087 18300.72 37.76 52298.07 88888.00 2010-03-28 20:01:30.406 087 18300.81 37.87 52298.05 88888.00 2010-03-28 20:01:30.906 087 18300.79 37.88 52298.09 88888.00 2010-03-28 20:01:31.406 087 18300.71 37.95 52297.98 88888.00 2010-03-28 20:01:31.906 087 18300.78 37.99 52297.93 88888.00 2010-03-28 20:01:32.406 087 18300.83 38.00 52298.09 88888.00 2010-03-28 20:01:32.906 087 18300.83 37.99 52298.17 88888.00 2010-03-28 20:01:33.406 087 18300.90 38.12 52298.13 88888.00 2010-03-28 20:01:33.906 087 18300.82 38.19 52298.13 88888.00 2010-03-28 20:01:34.406 087 18300.92 38.13 52298.16 88888.00 2010-03-28 20:01:34.906 087 18300.91 38.13 52298.16 88888.00 2010-03-28 20:01:35.406 087 18300.83 38.11 52298.08 88888.00 2010-03-28 20:01:35.906 087 18300.91 38.19 52298.13 88888.00 2010-03-28 20:01:36.406 087 18300.88 38.23 52298.09 88888.00 2010-03-28 20:01:36.906 087 18300.81 38.19 52298.06 88888.00 2010-03-28 20:01:37.406 087 18300.81 38.12 52298.16 88888.00 2010-03-28 20:01:37.906 087 18300.85 38.13 52298.24 88888.00 2010-03-28 20:01:38.406 087 18300.83 38.13 52298.25 88888.00 2010-03-28 20:01:38.906 087 18300.78 38.13 52298.02 88888.00 2010-03-28 20:01:39.406 087 18300.75 38.12 52297.94 88888.00 2010-03-28 20:01:39.906 087 18300.66 38.19 52297.85 88888.00 2010-03-28 20:01:40.406 087 18300.66 38.19 52297.92 88888.00 2010-03-28 20:01:40.906 087 18300.68 38.21 52298.03 88888.00 2010-03-28 20:01:41.406 087 18300.55 38.32 52298.15 88888.00 2010-03-28 20:01:41.906 087 18300.46 38.32 52298.14 88888.00 2010-03-28 20:01:42.406 087 18300.46 38.22 52298.09 88888.00 2010-03-28 20:01:42.906 087 18300.53 38.28 52298.09 88888.00 2010-03-28 20:01:43.406 087 18300.58 38.34 52298.09 88888.00 2010-03-28 20:01:43.906 087 18300.66 38.33 52298.03 88888.00 2010-03-28 20:01:44.406 087 18300.65 38.26 52298.18 88888.00 2010-03-28 20:01:44.906 087 18300.64 38.25 52298.26 88888.00 2010-03-28 20:01:45.406 087 18300.65 38.34 52298.39 88888.00 2010-03-28 20:01:45.906 087 18300.66 38.32 52298.28 88888.00 2010-03-28 20:01:46.406 087 18300.70 38.34 52298.23 88888.00 2010-03-28 20:01:46.906 087 18300.69 38.40 52298.34 88888.00 2010-03-28 20:01:47.406 087 18300.74 38.35 52298.34 88888.00 2010-03-28 20:01:47.906 087 18300.70 38.36 52298.46 88888.00 2010-03-28 20:01:48.406 087 18300.71 38.37 52298.34 88888.00 2010-03-28 20:01:48.906 087 18300.56 38.32 52298.18 88888.00 2010-03-28 20:01:49.406 087 18300.53 38.24 52298.19 88888.00 2010-03-28 20:01:49.906 087 18300.55 38.24 52298.25 88888.00 2010-03-28 20:01:50.406 087 18300.60 38.23 52298.28 88888.00 2010-03-28 20:01:50.906 087 18300.70 38.29 52298.29 88888.00 2010-03-28 20:01:51.406 087 18300.65 38.23 52298.40 88888.00 2010-03-28 20:01:51.906 087 18300.65 38.17 52298.40 88888.00 2010-03-28 20:01:52.406 087 18300.68 38.21 52298.28 88888.00 2010-03-28 20:01:52.906 087 18300.64 38.20 52298.24 88888.00 2010-03-28 20:01:53.406 087 18300.59 38.22 52298.32 88888.00 2010-03-28 20:01:53.906 087 18300.52 38.26 52298.35 88888.00 2010-03-28 20:01:54.406 087 18300.55 38.30 52298.09 88888.00 2010-03-28 20:01:54.906 087 18300.55 38.32 52298.13 88888.00 2010-03-28 20:01:55.406 087 18300.43 38.31 52298.19 88888.00 2010-03-28 20:01:55.906 087 18300.38 38.33 52298.23 88888.00 2010-03-28 20:01:56.406 087 18300.47 38.34 52298.29 88888.00 2010-03-28 20:01:56.906 087 18300.46 38.31 52298.36 88888.00 2010-03-28 20:01:57.406 087 18300.43 38.26 52298.35 88888.00 2010-03-28 20:01:57.906 087 18300.47 38.28 52298.20 88888.00 2010-03-28 20:01:58.406 087 18300.47 38.34 52298.25 88888.00 2010-03-28 20:01:58.906 087 18300.53 38.19 52298.09 88888.00 2010-03-28 20:01:59.406 087 18300.48 38.24 52298.00 88888.00 2010-03-28 20:01:59.906 087 18300.50 38.26 52297.96 88888.00 2010-03-28 20:02:00.406 087 18300.53 38.33 52297.94 88888.00 2010-03-28 20:02:00.906 087 18300.55 38.31 52298.02 88888.00 2010-03-28 20:02:01.406 087 18300.58 38.28 52298.06 88888.00 2010-03-28 20:02:01.906 087 18300.57 38.24 52298.09 88888.00 2010-03-28 20:02:02.406 087 18300.54 38.22 52298.06 88888.00 2010-03-28 20:02:02.906 087 18300.53 38.21 52297.93 88888.00 2010-03-28 20:02:03.406 087 18300.48 38.19 52297.83 88888.00 2010-03-28 20:02:03.906 087 18300.47 38.13 52297.88 88888.00 2010-03-28 20:02:04.406 087 18300.55 38.17 52297.82 88888.00 2010-03-28 20:02:04.906 087 18300.66 38.17 52297.60 88888.00 2010-03-28 20:02:05.406 087 18300.69 38.08 52297.44 88888.00 2010-03-28 20:02:05.906 087 18300.67 38.04 52297.48 88888.00 2010-03-28 20:02:06.406 087 18300.71 37.98 52297.59 88888.00 2010-03-28 20:02:06.906 087 18300.78 37.96 52297.59 88888.00 2010-03-28 20:02:07.406 087 18300.74 37.90 52297.68 88888.00 2010-03-28 20:02:07.906 087 18300.79 37.91 52297.71 88888.00 2010-03-28 20:02:08.406 087 18300.69 37.91 52297.63 88888.00 2010-03-28 20:02:08.906 087 18300.64 37.83 52297.58 88888.00 2010-03-28 20:02:09.406 087 18300.68 37.81 52297.56 88888.00 2010-03-28 20:02:09.906 087 18300.69 37.89 52297.51 88888.00 2010-03-28 20:02:10.406 087 18300.75 37.92 52297.54 88888.00 2010-03-28 20:02:10.906 087 18300.79 37.91 52297.70 88888.00 2010-03-28 20:02:11.406 087 18300.86 37.91 52297.57 88888.00 2010-03-28 20:02:11.906 087 18300.94 37.88 52297.53 88888.00 2010-03-28 20:02:12.406 087 18300.99 37.96 52297.65 88888.00 2010-03-28 20:02:12.906 087 18300.92 38.05 52297.63 88888.00 2010-03-28 20:02:13.406 087 18300.93 38.05 52297.65 88888.00 2010-03-28 20:02:13.906 087 18301.03 38.03 52297.71 88888.00 2010-03-28 20:02:14.406 087 18301.11 38.04 52297.70 88888.00 2010-03-28 20:02:14.906 087 18301.09 38.08 52297.73 88888.00 2010-03-28 20:02:15.406 087 18301.13 38.07 52297.81 88888.00 2010-03-28 20:02:15.906 087 18301.03 38.08 52297.81 88888.00 2010-03-28 20:02:16.406 087 18301.03 38.11 52297.70 88888.00 2010-03-28 20:02:16.906 087 18301.18 38.11 52297.63 88888.00 2010-03-28 20:02:17.406 087 18301.22 38.13 52297.65 88888.00 2010-03-28 20:02:17.906 087 18301.24 38.12 52297.68 88888.00 2010-03-28 20:02:18.406 087 18301.20 38.14 52297.62 88888.00 2010-03-28 20:02:18.906 087 18301.20 38.14 52297.72 88888.00 2010-03-28 20:02:19.406 087 18301.25 38.15 52297.74 88888.00 2010-03-28 20:02:19.906 087 18301.33 38.19 52297.62 88888.00 2010-03-28 20:02:20.406 087 18301.39 38.20 52297.62 88888.00 2010-03-28 20:02:20.906 087 18301.31 38.20 52297.65 88888.00 2010-03-28 20:02:21.406 087 18301.23 38.25 52297.59 88888.00 2010-03-28 20:02:21.906 087 18301.20 38.26 52297.58 88888.00 2010-03-28 20:02:22.406 087 18301.18 38.16 52297.60 88888.00 2010-03-28 20:02:22.906 087 18301.15 38.18 52297.57 88888.00 2010-03-28 20:02:23.406 087 18301.13 38.18 52297.57 88888.00 2010-03-28 20:02:23.906 087 18301.24 38.22 52297.51 88888.00 2010-03-28 20:02:24.406 087 18301.18 38.21 52297.62 88888.00 2010-03-28 20:02:24.906 087 18301.00 38.20 52297.72 88888.00 2010-03-28 20:02:25.406 087 18300.79 38.22 52297.76 88888.00 2010-03-28 20:02:25.906 087 18300.67 38.24 52297.61 88888.00 2010-03-28 20:02:26.406 087 18300.67 38.26 52297.60 88888.00 2010-03-28 20:02:26.906 087 18300.69 38.34 52297.63 88888.00 2010-03-28 20:02:27.406 087 18300.71 38.35 52297.76 88888.00 2010-03-28 20:02:27.906 087 18300.81 38.35 52297.82 88888.00 2010-03-28 20:02:28.406 087 18300.88 38.35 52297.77 88888.00 2010-03-28 20:02:28.906 087 18300.89 38.28 52297.73 88888.00 2010-03-28 20:02:29.406 087 18300.90 38.35 52297.72 88888.00 2010-03-28 20:02:29.906 087 18300.80 38.32 52297.83 88888.00 2010-03-28 20:02:30.406 087 18300.77 38.28 52297.89 88888.00 2010-03-28 20:02:30.906 087 18300.64 38.21 52297.92 88888.00 2010-03-28 20:02:31.406 087 18300.58 38.14 52297.85 88888.00 2010-03-28 20:02:31.906 087 18300.70 38.11 52297.80 88888.00 2010-03-28 20:02:32.406 087 18300.72 38.11 52297.76 88888.00 2010-03-28 20:02:32.906 087 18300.68 38.10 52297.74 88888.00 2010-03-28 20:02:33.406 087 18300.67 38.06 52297.66 88888.00 2010-03-28 20:02:33.906 087 18300.66 38.13 52297.68 88888.00 2010-03-28 20:02:34.406 087 18300.65 38.19 52297.71 88888.00 2010-03-28 20:02:34.906 087 18300.66 38.28 52297.78 88888.00 2010-03-28 20:02:35.406 087 18300.69 38.30 52297.79 88888.00 2010-03-28 20:02:35.906 087 18300.70 38.31 52297.82 88888.00 2010-03-28 20:02:36.406 087 18300.77 38.32 52297.94 88888.00 2010-03-28 20:02:36.906 087 18300.61 38.29 52298.05 88888.00 2010-03-28 20:02:37.406 087 18300.60 38.31 52298.02 88888.00 2010-03-28 20:02:37.906 087 18300.66 38.32 52297.95 88888.00 2010-03-28 20:02:38.406 087 18300.66 38.28 52297.95 88888.00 2010-03-28 20:02:38.906 087 18300.59 38.26 52298.00 88888.00 2010-03-28 20:02:39.406 087 18300.66 38.29 52297.95 88888.00 2010-03-28 20:02:39.906 087 18300.56 38.29 52297.88 88888.00 2010-03-28 20:02:40.406 087 18300.63 38.24 52297.86 88888.00 2010-03-28 20:02:40.906 087 18300.65 38.24 52297.88 88888.00 2010-03-28 20:02:41.406 087 18300.64 38.28 52297.92 88888.00 2010-03-28 20:02:41.906 087 18300.47 38.32 52297.92 88888.00 2010-03-28 20:02:42.406 087 18300.40 38.30 52297.85 88888.00 2010-03-28 20:02:42.906 087 18300.44 38.24 52297.68 88888.00 2010-03-28 20:02:43.406 087 18300.55 38.18 52297.68 88888.00 2010-03-28 20:02:43.906 087 18300.54 38.18 52297.65 88888.00 2010-03-28 20:02:44.406 087 18300.47 38.17 52297.74 88888.00 2010-03-28 20:02:44.906 087 18300.40 38.15 52297.82 88888.00 2010-03-28 20:02:45.406 087 18300.52 38.20 52297.70 88888.00 2010-03-28 20:02:45.906 087 18300.56 38.20 52297.70 88888.00 2010-03-28 20:02:46.406 087 18300.52 38.20 52297.73 88888.00 2010-03-28 20:02:46.906 087 18300.50 38.24 52297.77 88888.00 2010-03-28 20:02:47.406 087 18300.49 38.18 52297.73 88888.00 2010-03-28 20:02:47.906 087 18300.56 38.15 52297.65 88888.00 2010-03-28 20:02:48.406 087 18300.71 38.15 52297.66 88888.00 2010-03-28 20:02:48.906 087 18300.71 38.15 52297.72 88888.00 2010-03-28 20:02:49.406 087 18300.71 38.14 52297.71 88888.00 2010-03-28 20:02:49.906 087 18300.67 38.08 52297.60 88888.00 2010-03-28 20:02:50.406 087 18300.71 38.11 52297.66 88888.00 2010-03-28 20:02:50.906 087 18300.74 38.12 52297.61 88888.00 2010-03-28 20:02:51.406 087 18300.68 38.10 52297.62 88888.00 2010-03-28 20:02:51.906 087 18300.66 38.05 52297.54 88888.00 2010-03-28 20:02:52.406 087 18300.65 38.04 52297.57 88888.00 2010-03-28 20:02:52.906 087 18300.70 38.09 52297.60 88888.00 2010-03-28 20:02:53.406 087 18300.61 38.13 52297.65 88888.00 2010-03-28 20:02:53.906 087 18300.77 38.23 52297.63 88888.00 2010-03-28 20:02:54.406 087 18300.80 38.22 52297.67 88888.00 2010-03-28 20:02:54.906 087 18300.75 38.15 52297.56 88888.00 2010-03-28 20:02:55.406 087 18300.78 38.13 52297.63 88888.00 2010-03-28 20:02:55.906 087 18300.81 38.19 52297.66 88888.00 2010-03-28 20:02:56.406 087 18300.74 38.14 52297.48 88888.00 2010-03-28 20:02:56.906 087 18300.80 38.10 52297.47 88888.00 2010-03-28 20:02:57.406 087 18300.80 38.03 52297.53 88888.00 2010-03-28 20:02:57.906 087 18300.87 38.04 52297.57 88888.00 2010-03-28 20:02:58.406 087 18300.75 38.14 52297.59 88888.00 2010-03-28 20:02:58.906 087 18300.74 38.15 52297.55 88888.00 2010-03-28 20:02:59.406 087 18300.65 38.10 52297.54 88888.00 2010-03-28 20:02:59.906 087 18300.74 38.14 52297.62 88888.00 2010-03-28 20:03:00.406 087 18300.74 38.18 52297.60 88888.00 2010-03-28 20:03:00.906 087 18300.64 38.20 52297.66 88888.00 2010-03-28 20:03:01.406 087 18300.55 38.24 52297.79 88888.00 2010-03-28 20:03:01.906 087 18300.57 38.20 52297.86 88888.00 2010-03-28 20:03:02.406 087 18300.67 38.20 52297.80 88888.00 2010-03-28 20:03:02.906 087 18300.75 38.20 52297.82 88888.00 2010-03-28 20:03:03.406 087 18300.74 38.13 52297.85 88888.00 2010-03-28 20:03:03.906 087 18300.64 38.14 52297.79 88888.00 2010-03-28 20:03:04.406 087 18300.72 38.16 52297.77 88888.00 2010-03-28 20:03:04.906 087 18300.82 38.12 52297.67 88888.00 2010-03-28 20:03:05.406 087 18300.94 38.12 52297.60 88888.00 2010-03-28 20:03:05.906 087 18300.93 38.08 52297.49 88888.00 2010-03-28 20:03:06.406 087 18300.82 38.11 52297.47 88888.00 2010-03-28 20:03:06.906 087 18300.76 38.17 52297.66 88888.00 2010-03-28 20:03:07.406 087 18300.71 38.15 52297.79 88888.00 2010-03-28 20:03:07.906 087 18300.74 38.16 52297.80 88888.00 2010-03-28 20:03:08.406 087 18300.67 38.23 52297.91 88888.00 2010-03-28 20:03:08.906 087 18300.64 38.26 52297.96 88888.00 2010-03-28 20:03:09.406 087 18300.71 38.28 52298.00 88888.00 2010-03-28 20:03:09.906 087 18300.69 38.20 52298.01 88888.00 2010-03-28 20:03:10.406 087 18300.69 38.22 52298.02 88888.00 2010-03-28 20:03:10.906 087 18300.74 38.20 52298.04 88888.00 2010-03-28 20:03:11.406 087 18300.75 38.21 52298.09 88888.00 2010-03-28 20:03:11.906 087 18300.74 38.24 52298.00 88888.00 2010-03-28 20:03:12.406 087 18300.69 38.20 52298.01 88888.00 2010-03-28 20:03:12.906 087 18300.55 38.20 52297.98 88888.00 2010-03-28 20:03:13.406 087 18300.61 38.26 52297.93 88888.00 2010-03-28 20:03:13.906 087 18300.60 38.28 52298.02 88888.00 2010-03-28 20:03:14.406 087 18300.59 38.34 52298.11 88888.00 2010-03-28 20:03:14.906 087 18300.74 38.32 52298.24 88888.00 2010-03-28 20:03:15.406 087 18300.78 38.24 52298.32 88888.00 2010-03-28 20:03:15.906 087 18300.68 38.26 52298.27 88888.00 2010-03-28 20:03:16.406 087 18300.66 38.36 52298.27 88888.00 2010-03-28 20:03:16.906 087 18300.59 38.34 52298.26 88888.00 2010-03-28 20:03:17.406 087 18300.63 38.36 52298.34 88888.00 2010-03-28 20:03:17.906 087 18300.59 38.29 52298.28 88888.00 2010-03-28 20:03:18.406 087 18300.58 38.35 52298.21 88888.00 2010-03-28 20:03:18.906 087 18300.46 38.34 52298.19 88888.00 2010-03-28 20:03:19.406 087 18300.40 38.24 52298.14 88888.00 2010-03-28 20:03:19.906 087 18300.36 38.17 52298.11 88888.00 2010-03-28 20:03:20.406 087 18300.32 38.16 52298.17 88888.00 2010-03-28 20:03:20.906 087 18300.46 38.31 52298.27 88888.00 2010-03-28 20:03:21.406 087 18300.50 38.37 52298.37 88888.00 2010-03-28 20:03:21.906 087 18300.42 38.32 52298.31 88888.00 2010-03-28 20:03:22.406 087 18300.43 38.36 52298.25 88888.00 2010-03-28 20:03:22.906 087 18300.45 38.39 52298.18 88888.00 2010-03-28 20:03:23.406 087 18300.38 38.45 52298.16 88888.00 2010-03-28 20:03:23.906 087 18300.38 38.45 52298.27 88888.00 2010-03-28 20:03:24.406 087 18300.36 38.45 52298.26 88888.00 2010-03-28 20:03:24.906 087 18300.35 38.47 52298.29 88888.00 2010-03-28 20:03:25.406 087 18300.43 38.54 52298.27 88888.00 2010-03-28 20:03:25.906 087 18300.39 38.69 52298.36 88888.00 2010-03-28 20:03:26.406 087 18300.37 38.65 52298.19 88888.00 2010-03-28 20:03:26.906 087 18300.44 38.56 52298.12 88888.00 2010-03-28 20:03:27.406 087 18300.45 38.46 52298.14 88888.00 2010-03-28 20:03:27.906 087 18300.35 38.37 52298.15 88888.00 2010-03-28 20:03:28.406 087 18300.36 38.41 52298.13 88888.00 2010-03-28 20:03:28.906 087 18300.34 38.53 52298.08 88888.00 2010-03-28 20:03:29.406 087 18300.31 38.58 52298.05 88888.00 2010-03-28 20:03:29.906 087 18300.35 38.55 52297.97 88888.00 2010-03-28 20:03:30.406 087 18300.37 38.53 52297.92 88888.00 2010-03-28 20:03:30.906 087 18300.25 38.41 52298.00 88888.00 2010-03-28 20:03:31.406 087 18300.22 38.51 52298.09 88888.00 2010-03-28 20:03:31.906 087 18300.29 38.53 52298.03 88888.00 2010-03-28 20:03:32.406 087 18300.34 38.48 52297.94 88888.00 2010-03-28 20:03:32.906 087 18300.35 38.55 52297.98 88888.00 2010-03-28 20:03:33.406 087 18300.32 38.53 52298.06 88888.00 2010-03-28 20:03:33.906 087 18300.43 38.55 52298.09 88888.00 2010-03-28 20:03:34.406 087 18300.34 38.59 52298.11 88888.00 2010-03-28 20:03:34.906 087 18300.27 38.58 52298.12 88888.00 2010-03-28 20:03:35.406 087 18300.33 38.68 52298.01 88888.00 2010-03-28 20:03:35.906 087 18300.29 38.72 52298.16 88888.00 2010-03-28 20:03:36.406 087 18300.31 38.71 52298.12 88888.00 2010-03-28 20:03:36.906 087 18300.34 38.73 52297.98 88888.00 2010-03-28 20:03:37.406 087 18300.36 38.73 52297.94 88888.00 2010-03-28 20:03:37.906 087 18300.48 38.74 52298.01 88888.00 2010-03-28 20:03:38.406 087 18300.56 38.72 52297.97 88888.00 2010-03-28 20:03:38.906 087 18300.61 38.70 52297.88 88888.00 2010-03-28 20:03:39.406 087 18300.65 38.71 52297.81 88888.00 2010-03-28 20:03:39.906 087 18300.49 38.67 52297.92 88888.00 2010-03-28 20:03:40.406 087 18300.52 38.70 52297.96 88888.00 2010-03-28 20:03:40.906 087 18300.58 38.78 52298.01 88888.00 2010-03-28 20:03:41.406 087 18300.59 38.87 52298.01 88888.00 2010-03-28 20:03:41.906 087 18300.59 38.78 52297.95 88888.00 2010-03-28 20:03:42.406 087 18300.59 38.76 52297.97 88888.00 2010-03-28 20:03:42.906 087 18300.64 38.81 52298.02 88888.00 2010-03-28 20:03:43.406 087 18300.68 38.78 52297.97 88888.00 2010-03-28 20:03:43.906 087 18300.77 38.71 52297.81 88888.00 2010-03-28 20:03:44.406 087 18300.82 38.70 52297.84 88888.00 2010-03-28 20:03:44.906 087 18300.87 38.85 52297.94 88888.00 2010-03-28 20:03:45.406 087 18300.76 38.91 52297.98 88888.00 2010-03-28 20:03:45.906 087 18300.68 38.92 52297.98 88888.00 2010-03-28 20:03:46.406 087 18300.68 38.94 52298.02 88888.00 2010-03-28 20:03:46.906 087 18300.71 38.91 52298.04 88888.00 2010-03-28 20:03:47.406 087 18300.69 39.04 52297.97 88888.00 2010-03-28 20:03:47.906 087 18300.63 39.06 52297.94 88888.00 2010-03-28 20:03:48.406 087 18300.72 39.09 52298.01 88888.00 2010-03-28 20:03:48.906 087 18300.71 39.16 52298.00 88888.00 2010-03-28 20:03:49.406 087 18300.70 39.09 52297.94 88888.00 2010-03-28 20:03:49.906 087 18300.68 39.10 52297.89 88888.00 2010-03-28 20:03:50.406 087 18300.67 39.17 52297.89 88888.00 2010-03-28 20:03:50.906 087 18300.65 39.20 52297.82 88888.00 2010-03-28 20:03:51.406 087 18300.65 39.33 52297.90 88888.00 2010-03-28 20:03:51.906 087 18300.66 39.23 52297.91 88888.00 2010-03-28 20:03:52.406 087 18300.65 39.20 52297.81 88888.00 2010-03-28 20:03:52.906 087 18300.72 39.21 52297.88 88888.00 2010-03-28 20:03:53.406 087 18300.63 39.22 52297.83 88888.00 2010-03-28 20:03:53.906 087 18300.55 39.17 52297.88 88888.00 2010-03-28 20:03:54.406 087 18300.52 39.09 52297.90 88888.00 2010-03-28 20:03:54.906 087 18300.66 39.07 52297.82 88888.00 2010-03-28 20:03:55.406 087 18300.64 39.08 52297.79 88888.00 2010-03-28 20:03:55.906 087 18300.59 39.07 52297.92 88888.00 2010-03-28 20:03:56.406 087 18300.70 39.10 52298.01 88888.00 2010-03-28 20:03:56.906 087 18300.66 39.09 52297.94 88888.00 2010-03-28 20:03:57.406 087 18300.52 39.08 52297.85 88888.00 2010-03-28 20:03:57.906 087 18300.50 39.14 52297.79 88888.00 2010-03-28 20:03:58.406 087 18300.37 39.11 52297.80 88888.00 2010-03-28 20:03:58.906 087 18300.34 39.09 52297.85 88888.00 2010-03-28 20:03:59.406 087 18300.38 39.01 52298.01 88888.00 2010-03-28 20:03:59.906 087 18300.27 38.90 52298.01 88888.00 2010-03-28 20:04:00.406 087 18300.27 38.95 52297.84 88888.00 2010-03-28 20:04:00.906 087 18300.28 38.98 52297.89 88888.00 2010-03-28 20:04:01.406 087 18300.26 38.98 52297.95 88888.00 2010-03-28 20:04:01.906 087 18300.25 38.98 52298.01 88888.00 2010-03-28 20:04:02.406 087 18300.11 39.01 52298.03 88888.00 2010-03-28 20:04:02.906 087 18300.05 39.01 52298.05 88888.00 2010-03-28 20:04:03.406 087 18300.02 38.95 52298.13 88888.00 2010-03-28 20:04:03.906 087 18300.05 38.99 52298.09 88888.00 2010-03-28 20:04:04.406 087 18300.09 38.91 52298.05 88888.00 2010-03-28 20:04:04.906 087 18300.22 38.87 52298.01 88888.00 2010-03-28 20:04:05.406 087 18300.31 38.85 52298.05 88888.00 2010-03-28 20:04:05.906 087 18300.27 38.83 52297.98 88888.00 2010-03-28 20:04:06.406 087 18300.16 38.87 52297.93 88888.00 2010-03-28 20:04:06.906 087 18300.15 38.86 52297.90 88888.00 2010-03-28 20:04:07.406 087 18300.05 38.81 52297.70 88888.00 2010-03-28 20:04:07.906 087 18300.10 38.95 52297.70 88888.00 2010-03-28 20:04:08.406 087 18300.21 38.91 52297.92 88888.00 2010-03-28 20:04:08.906 087 18300.10 38.89 52297.95 88888.00 2010-03-28 20:04:09.406 087 18300.05 38.90 52297.96 88888.00 2010-03-28 20:04:09.906 087 18300.06 38.92 52298.02 88888.00 2010-03-28 20:04:10.406 087 18300.12 38.89 52298.03 88888.00 2010-03-28 20:04:10.906 087 18300.10 38.87 52297.94 88888.00 2010-03-28 20:04:11.406 087 18300.11 38.89 52297.90 88888.00 2010-03-28 20:04:11.906 087 18300.18 38.86 52297.82 88888.00 2010-03-28 20:04:12.406 087 18300.13 38.89 52297.80 88888.00 2010-03-28 20:04:12.906 087 18300.18 38.84 52297.72 88888.00 2010-03-28 20:04:13.406 087 18300.09 38.81 52297.71 88888.00 2010-03-28 20:04:13.906 087 18300.11 38.88 52297.76 88888.00 2010-03-28 20:04:14.406 087 18300.17 38.92 52297.88 88888.00 2010-03-28 20:04:14.906 087 18300.16 38.87 52297.93 88888.00 2010-03-28 20:04:15.406 087 18300.18 38.87 52297.84 88888.00 2010-03-28 20:04:15.906 087 18300.23 38.90 52297.80 88888.00 2010-03-28 20:04:16.406 087 18300.26 38.85 52297.74 88888.00 2010-03-28 20:04:16.906 087 18300.32 38.86 52297.79 88888.00 2010-03-28 20:04:17.406 087 18300.39 38.96 52297.76 88888.00 2010-03-28 20:04:17.906 087 18300.29 38.98 52297.78 88888.00 2010-03-28 20:04:18.406 087 18300.34 39.00 52297.86 88888.00 2010-03-28 20:04:18.906 087 18300.58 39.04 52297.82 88888.00 2010-03-28 20:04:19.406 087 18300.56 39.04 52297.76 88888.00 2010-03-28 20:04:19.906 087 18300.63 39.00 52297.76 88888.00 2010-03-28 20:04:20.406 087 18300.65 38.97 52297.78 88888.00 2010-03-28 20:04:20.906 087 18300.66 39.01 52297.78 88888.00 2010-03-28 20:04:21.406 087 18300.71 38.96 52297.91 88888.00 2010-03-28 20:04:21.906 087 18300.74 38.90 52297.94 88888.00 2010-03-28 20:04:22.406 087 18300.75 38.90 52297.92 88888.00 2010-03-28 20:04:22.906 087 18300.70 38.96 52297.86 88888.00 2010-03-28 20:04:23.406 087 18300.65 38.99 52297.84 88888.00 2010-03-28 20:04:23.906 087 18300.65 39.03 52297.82 88888.00 2010-03-28 20:04:24.406 087 18300.87 39.07 52297.72 88888.00 2010-03-28 20:04:24.906 087 18301.01 39.13 52297.70 88888.00 2010-03-28 20:04:25.406 087 18300.92 39.08 52297.77 88888.00 2010-03-28 20:04:25.906 087 18300.80 38.98 52297.68 88888.00 2010-03-28 20:04:26.406 087 18300.71 38.96 52297.65 88888.00 2010-03-28 20:04:26.906 087 18300.74 39.01 52297.65 88888.00 2010-03-28 20:04:27.406 087 18300.76 39.09 52297.61 88888.00 2010-03-28 20:04:27.906 087 18300.71 39.11 52297.60 88888.00 2010-03-28 20:04:28.406 087 18300.69 39.02 52297.68 88888.00 2010-03-28 20:04:28.906 087 18300.71 38.96 52297.73 88888.00 2010-03-28 20:04:29.406 087 18300.75 39.01 52297.71 88888.00 2010-03-28 20:04:29.906 087 18300.80 38.95 52297.78 88888.00 2010-03-28 20:04:30.406 087 18300.78 38.95 52297.83 88888.00 2010-03-28 20:04:30.906 087 18300.77 38.94 52297.89 88888.00 2010-03-28 20:04:31.406 087 18300.78 38.97 52297.85 88888.00 2010-03-28 20:04:31.906 087 18300.77 38.89 52297.82 88888.00 2010-03-28 20:04:32.406 087 18300.75 38.92 52297.78 88888.00 2010-03-28 20:04:32.906 087 18300.63 38.94 52297.65 88888.00 2010-03-28 20:04:33.406 087 18300.56 38.86 52297.68 88888.00 2010-03-28 20:04:33.906 087 18300.57 38.81 52297.78 88888.00 2010-03-28 20:04:34.406 087 18300.53 38.81 52297.81 88888.00 2010-03-28 20:04:34.906 087 18300.50 38.81 52297.65 88888.00 2010-03-28 20:04:35.406 087 18300.46 38.79 52297.59 88888.00 2010-03-28 20:04:35.906 087 18300.47 38.73 52297.74 88888.00 2010-03-28 20:04:36.406 087 18300.53 38.77 52297.73 88888.00 2010-03-28 20:04:36.906 087 18300.49 38.80 52297.70 88888.00 2010-03-28 20:04:37.406 087 18300.39 38.67 52297.68 88888.00 2010-03-28 20:04:37.906 087 18300.48 38.65 52297.82 88888.00 2010-03-28 20:04:38.406 087 18300.46 38.70 52297.88 88888.00 2010-03-28 20:04:38.906 087 18300.52 38.70 52297.92 88888.00 2010-03-28 20:04:39.406 087 18300.50 38.65 52297.95 88888.00 2010-03-28 20:04:39.906 087 18300.60 38.71 52297.95 88888.00 2010-03-28 20:04:40.406 087 18300.46 38.74 52297.86 88888.00 2010-03-28 20:04:40.906 087 18300.32 38.77 52297.90 88888.00 2010-03-28 20:04:41.406 087 18300.35 38.75 52297.96 88888.00 2010-03-28 20:04:41.906 087 18300.31 38.75 52297.93 88888.00 2010-03-28 20:04:42.406 087 18300.29 38.67 52298.03 88888.00 2010-03-28 20:04:42.906 087 18300.32 38.63 52297.98 88888.00 2010-03-28 20:04:43.406 087 18300.22 38.51 52297.92 88888.00 2010-03-28 20:04:43.906 087 18300.31 38.65 52298.04 88888.00 2010-03-28 20:04:44.406 087 18300.28 38.64 52298.02 88888.00 2010-03-28 20:04:44.906 087 18300.23 38.64 52298.04 88888.00 2010-03-28 20:04:45.406 087 18300.16 38.63 52298.13 88888.00 2010-03-28 20:04:45.906 087 18300.17 38.57 52298.18 88888.00 2010-03-28 20:04:46.406 087 18300.12 38.56 52298.07 88888.00 2010-03-28 20:04:46.906 087 18300.21 38.53 52298.08 88888.00 2010-03-28 20:04:47.406 087 18300.13 38.59 52298.09 88888.00 2010-03-28 20:04:47.906 087 18300.12 38.66 52298.07 88888.00 2010-03-28 20:04:48.406 087 18300.15 38.61 52297.95 88888.00 2010-03-28 20:04:48.906 087 18300.14 38.58 52297.92 88888.00 2010-03-28 20:04:49.406 087 18300.01 38.62 52298.06 88888.00 2010-03-28 20:04:49.906 087 18300.02 38.58 52298.00 88888.00 2010-03-28 20:04:50.406 087 18300.14 38.62 52297.86 88888.00 2010-03-28 20:04:50.906 087 18300.18 38.64 52297.83 88888.00 2010-03-28 20:04:51.406 087 18300.13 38.68 52298.07 88888.00 2010-03-28 20:04:51.906 087 18299.96 38.69 52298.21 88888.00 2010-03-28 20:04:52.406 087 18300.02 38.77 52298.28 88888.00 2010-03-28 20:04:52.906 087 18300.03 38.69 52298.18 88888.00 2010-03-28 20:04:53.406 087 18300.02 38.66 52298.05 88888.00 2010-03-28 20:04:53.906 087 18300.05 38.73 52298.09 88888.00 2010-03-28 20:04:54.406 087 18300.04 38.76 52298.15 88888.00 2010-03-28 20:04:54.906 087 18300.14 38.77 52298.16 88888.00 2010-03-28 20:04:55.406 087 18300.21 38.80 52298.08 88888.00 2010-03-28 20:04:55.906 087 18300.15 38.86 52298.08 88888.00 2010-03-28 20:04:56.406 087 18300.16 38.72 52298.05 88888.00 2010-03-28 20:04:56.906 087 18300.20 38.74 52297.85 88888.00 2010-03-28 20:04:57.406 087 18300.13 38.75 52297.85 88888.00 2010-03-28 20:04:57.906 087 18300.03 38.86 52297.92 88888.00 2010-03-28 20:04:58.406 087 18300.11 38.88 52297.95 88888.00 2010-03-28 20:04:58.906 087 18300.26 38.89 52297.94 88888.00 2010-03-28 20:04:59.406 087 18300.37 38.89 52297.97 88888.00 2010-03-28 20:04:59.906 087 18300.37 38.88 52298.07 88888.00 2010-03-28 20:05:00.406 087 18300.36 39.02 52298.03 88888.00 2010-03-28 20:05:00.906 087 18300.27 38.98 52298.05 88888.00 2010-03-28 20:05:01.406 087 18300.28 38.78 52298.04 88888.00 2010-03-28 20:05:01.906 087 18300.33 38.70 52298.01 88888.00 2010-03-28 20:05:02.406 087 18300.38 38.90 52297.89 88888.00 2010-03-28 20:05:02.906 087 18300.45 39.06 52297.77 88888.00 2010-03-28 20:05:03.406 087 18300.40 39.07 52297.66 88888.00 2010-03-28 20:05:03.906 087 18300.36 39.07 52297.66 88888.00 2010-03-28 20:05:04.406 087 18300.43 39.15 52297.65 88888.00 2010-03-28 20:05:04.906 087 18300.46 39.18 52297.63 88888.00 2010-03-28 20:05:05.406 087 18300.46 39.13 52297.65 88888.00 2010-03-28 20:05:05.906 087 18300.33 39.01 52297.71 88888.00 2010-03-28 20:05:06.406 087 18300.32 38.87 52297.70 88888.00 2010-03-28 20:05:06.906 087 18300.44 39.04 52297.76 88888.00 2010-03-28 20:05:07.406 087 18300.39 39.08 52297.67 88888.00 2010-03-28 20:05:07.906 087 18300.50 39.16 52297.68 88888.00 2010-03-28 20:05:08.406 087 18300.48 39.16 52297.59 88888.00 2010-03-28 20:05:08.906 087 18300.59 39.28 52297.61 88888.00 2010-03-28 20:05:09.406 087 18300.72 39.32 52297.71 88888.00 2010-03-28 20:05:09.906 087 18300.65 39.37 52297.84 88888.00 2010-03-28 20:05:10.406 087 18300.61 39.33 52297.92 88888.00 2010-03-28 20:05:10.906 087 18300.61 39.29 52297.74 88888.00 2010-03-28 20:05:11.406 087 18300.64 39.30 52297.76 88888.00 2010-03-28 20:05:11.906 087 18300.49 39.29 52297.70 88888.00 2010-03-28 20:05:12.406 087 18300.38 39.24 52297.89 88888.00 2010-03-28 20:05:12.906 087 18300.33 39.29 52297.94 88888.00 2010-03-28 20:05:13.406 087 18300.24 39.20 52297.97 88888.00 2010-03-28 20:05:13.906 087 18300.16 39.22 52298.06 88888.00 2010-03-28 20:05:14.406 087 18300.18 39.26 52298.09 88888.00 2010-03-28 20:05:14.906 087 18300.27 39.21 52298.01 88888.00 2010-03-28 20:05:15.406 087 18300.35 39.37 52297.79 88888.00 2010-03-28 20:05:15.906 087 18300.32 39.41 52297.86 88888.00 2010-03-28 20:05:16.406 087 18300.17 39.46 52297.94 88888.00 2010-03-28 20:05:16.906 087 18300.15 39.31 52298.01 88888.00 2010-03-28 20:05:17.406 087 18300.12 39.43 52298.07 88888.00 2010-03-28 20:05:17.906 087 18300.04 39.48 52298.11 88888.00 2010-03-28 20:05:18.406 087 18300.00 39.52 52298.04 88888.00 2010-03-28 20:05:18.906 087 18300.02 39.52 52298.05 88888.00 2010-03-28 20:05:19.406 087 18299.91 39.52 52298.03 88888.00 2010-03-28 20:05:19.906 087 18299.98 39.49 52298.00 88888.00 2010-03-28 20:05:20.406 087 18300.13 39.52 52298.01 88888.00 2010-03-28 20:05:20.906 087 18300.18 39.54 52298.06 88888.00 2010-03-28 20:05:21.406 087 18300.07 39.54 52298.01 88888.00 2010-03-28 20:05:21.906 087 18300.05 39.51 52298.02 88888.00 2010-03-28 20:05:22.406 087 18300.00 39.49 52297.97 88888.00 2010-03-28 20:05:22.906 087 18299.90 39.56 52298.06 88888.00 2010-03-28 20:05:23.406 087 18299.87 39.57 52298.12 88888.00 2010-03-28 20:05:23.906 087 18299.88 39.58 52298.06 88888.00 2010-03-28 20:05:24.406 087 18299.83 39.52 52298.09 88888.00 2010-03-28 20:05:24.906 087 18299.83 39.53 52298.09 88888.00 2010-03-28 20:05:25.406 087 18299.91 39.59 52298.00 88888.00 2010-03-28 20:05:25.906 087 18300.05 39.63 52297.86 88888.00 2010-03-28 20:05:26.406 087 18300.05 39.59 52297.77 88888.00 2010-03-28 20:05:26.906 087 18300.14 39.62 52297.78 88888.00 2010-03-28 20:05:27.406 087 18300.15 39.70 52297.91 88888.00 2010-03-28 20:05:27.906 087 18300.13 39.69 52298.04 88888.00 2010-03-28 20:05:28.406 087 18300.27 39.62 52298.14 88888.00 2010-03-28 20:05:28.906 087 18300.32 39.62 52298.30 88888.00 2010-03-28 20:05:29.406 087 18300.28 39.65 52298.18 88888.00 2010-03-28 20:05:29.906 087 18300.11 39.63 52298.09 88888.00 2010-03-28 20:05:30.406 087 18300.07 39.61 52298.08 88888.00 2010-03-28 20:05:30.906 087 18300.07 39.65 52298.04 88888.00 2010-03-28 20:05:31.406 087 18299.99 39.67 52297.98 88888.00 2010-03-28 20:05:31.906 087 18299.95 39.59 52298.01 88888.00 2010-03-28 20:05:32.406 087 18300.03 39.67 52298.00 88888.00 2010-03-28 20:05:32.906 087 18300.09 39.64 52298.07 88888.00 2010-03-28 20:05:33.406 087 18299.96 39.67 52298.16 88888.00 2010-03-28 20:05:33.906 087 18299.92 39.63 52298.16 88888.00 2010-03-28 20:05:34.406 087 18299.89 39.57 52298.06 88888.00 2010-03-28 20:05:34.906 087 18299.92 39.51 52298.07 88888.00 2010-03-28 20:05:35.406 087 18299.81 39.51 52298.14 88888.00 2010-03-28 20:05:35.906 087 18299.80 39.50 52298.06 88888.00 2010-03-28 20:05:36.406 087 18299.93 39.43 52297.94 88888.00 2010-03-28 20:05:36.906 087 18299.90 39.46 52297.89 88888.00 2010-03-28 20:05:37.406 087 18299.93 39.55 52297.97 88888.00 2010-03-28 20:05:37.906 087 18299.85 39.53 52298.02 88888.00 2010-03-28 20:05:38.406 087 18299.88 39.49 52297.98 88888.00 2010-03-28 20:05:38.906 087 18299.82 39.48 52298.06 88888.00 2010-03-28 20:05:39.406 087 18300.04 39.43 52298.17 88888.00 2010-03-28 20:05:39.906 087 18300.00 39.30 52298.07 88888.00 2010-03-28 20:05:40.406 087 18299.99 39.16 52297.93 88888.00 2010-03-28 20:05:40.906 087 18300.07 39.13 52298.03 88888.00 2010-03-28 20:05:41.406 087 18299.92 39.28 52298.12 88888.00 2010-03-28 20:05:41.906 087 18299.93 39.32 52298.12 88888.00 2010-03-28 20:05:42.406 087 18299.93 39.32 52298.03 88888.00 2010-03-28 20:05:42.906 087 18300.01 39.29 52298.03 88888.00 2010-03-28 20:05:43.406 087 18300.02 39.26 52297.95 88888.00 2010-03-28 20:05:43.906 087 18299.93 39.28 52297.85 88888.00 2010-03-28 20:05:44.406 087 18299.90 39.35 52297.83 88888.00 2010-03-28 20:05:44.906 087 18299.77 39.36 52297.84 88888.00 2010-03-28 20:05:45.406 087 18299.69 39.42 52298.03 88888.00 2010-03-28 20:05:45.906 087 18299.71 39.42 52298.07 88888.00 2010-03-28 20:05:46.406 087 18299.66 39.39 52297.92 88888.00 2010-03-28 20:05:46.906 087 18299.53 39.38 52297.92 88888.00 2010-03-28 20:05:47.406 087 18299.60 39.43 52297.86 88888.00 2010-03-28 20:05:47.906 087 18299.68 39.37 52297.90 88888.00 2010-03-28 20:05:48.406 087 18299.70 39.28 52297.95 88888.00 2010-03-28 20:05:48.906 087 18299.78 39.34 52298.01 88888.00 2010-03-28 20:05:49.406 087 18299.71 39.40 52298.03 88888.00 2010-03-28 20:05:49.906 087 18299.72 39.38 52298.02 88888.00 2010-03-28 20:05:50.406 087 18299.77 39.35 52297.93 88888.00 2010-03-28 20:05:50.906 087 18299.76 39.39 52297.91 88888.00 2010-03-28 20:05:51.406 087 18299.69 39.43 52297.92 88888.00 2010-03-28 20:05:51.906 087 18299.77 39.38 52297.91 88888.00 2010-03-28 20:05:52.406 087 18299.85 39.19 52297.83 88888.00 2010-03-28 20:05:52.906 087 18299.79 39.32 52297.86 88888.00 2010-03-28 20:05:53.406 087 18299.76 39.45 52297.94 88888.00 2010-03-28 20:05:53.906 087 18299.87 39.41 52298.02 88888.00 2010-03-28 20:05:54.406 087 18299.92 39.40 52298.05 88888.00 2010-03-28 20:05:54.906 087 18299.95 39.36 52298.02 88888.00 2010-03-28 20:05:55.406 087 18299.93 39.36 52297.97 88888.00 2010-03-28 20:05:55.906 087 18300.03 39.38 52298.03 88888.00 2010-03-28 20:05:56.406 087 18299.94 39.37 52298.00 88888.00 2010-03-28 20:05:56.906 087 18299.93 39.36 52297.94 88888.00 2010-03-28 20:05:57.406 087 18300.03 39.43 52297.96 88888.00 2010-03-28 20:05:57.906 087 18300.06 39.44 52297.91 88888.00 2010-03-28 20:05:58.406 087 18300.03 39.42 52297.92 88888.00 2010-03-28 20:05:58.906 087 18300.01 39.42 52297.90 88888.00 2010-03-28 20:05:59.406 087 18300.12 39.43 52297.88 88888.00 2010-03-28 20:05:59.906 087 18300.17 39.43 52297.90 88888.00 2010-03-28 20:06:00.406 087 18300.09 39.30 52297.89 88888.00 2010-03-28 20:06:00.906 087 18300.12 39.35 52297.95 88888.00 2010-03-28 20:06:01.406 087 18300.09 39.41 52297.95 88888.00 2010-03-28 20:06:01.906 087 18300.01 39.48 52297.90 88888.00 2010-03-28 20:06:02.406 087 18299.95 39.52 52297.92 88888.00 2010-03-28 20:06:02.906 087 18299.95 39.45 52298.00 88888.00 2010-03-28 20:06:03.406 087 18300.06 39.40 52298.02 88888.00 2010-03-28 20:06:03.906 087 18300.11 39.38 52297.90 88888.00 2010-03-28 20:06:04.406 087 18300.09 39.41 52297.95 88888.00 2010-03-28 20:06:04.906 087 18300.01 39.44 52297.97 88888.00 2010-03-28 20:06:05.406 087 18300.02 39.49 52297.89 88888.00 2010-03-28 20:06:05.906 087 18300.02 39.39 52297.92 88888.00 2010-03-28 20:06:06.406 087 18300.01 39.41 52297.89 88888.00 2010-03-28 20:06:06.906 087 18299.89 39.52 52297.92 88888.00 2010-03-28 20:06:07.406 087 18299.84 39.52 52297.89 88888.00 2010-03-28 20:06:07.906 087 18299.89 39.52 52297.92 88888.00 2010-03-28 20:06:08.406 087 18299.89 39.48 52297.97 88888.00 2010-03-28 20:06:08.906 087 18300.01 39.49 52297.86 88888.00 2010-03-28 20:06:09.406 087 18299.96 39.46 52297.81 88888.00 2010-03-28 20:06:09.906 087 18299.84 39.45 52297.93 88888.00 2010-03-28 20:06:10.406 087 18299.81 39.46 52298.04 88888.00 2010-03-28 20:06:10.906 087 18299.80 39.44 52298.02 88888.00 2010-03-28 20:06:11.406 087 18299.71 39.46 52297.94 88888.00 2010-03-28 20:06:11.906 087 18299.74 39.44 52297.93 88888.00 2010-03-28 20:06:12.406 087 18299.87 39.29 52297.88 88888.00 2010-03-28 20:06:12.906 087 18299.92 39.36 52297.84 88888.00 2010-03-28 20:06:13.406 087 18299.89 39.55 52297.96 88888.00 2010-03-28 20:06:13.906 087 18299.72 39.57 52297.88 88888.00 2010-03-28 20:06:14.406 087 18299.74 39.55 52297.72 88888.00 2010-03-28 20:06:14.906 087 18299.79 39.52 52297.70 88888.00 2010-03-28 20:06:15.406 087 18299.77 39.45 52297.67 88888.00 2010-03-28 20:06:15.906 087 18299.67 39.41 52297.70 88888.00 2010-03-28 20:06:16.406 087 18299.64 39.45 52297.81 88888.00 2010-03-28 20:06:16.906 087 18299.79 39.45 52297.88 88888.00 2010-03-28 20:06:17.406 087 18299.73 39.35 52297.76 88888.00 2010-03-28 20:06:17.906 087 18299.57 39.42 52297.69 88888.00 2010-03-28 20:06:18.406 087 18299.62 39.47 52297.77 88888.00 2010-03-28 20:06:18.906 087 18299.69 39.46 52297.85 88888.00 2010-03-28 20:06:19.406 087 18299.71 39.48 52297.80 88888.00 2010-03-28 20:06:19.906 087 18299.80 39.43 52297.86 88888.00 2010-03-28 20:06:20.406 087 18299.87 39.35 52297.90 88888.00 2010-03-28 20:06:20.906 087 18299.77 39.32 52297.81 88888.00 2010-03-28 20:06:21.406 087 18299.63 39.26 52297.84 88888.00 2010-03-28 20:06:21.906 087 18299.69 39.28 52297.91 88888.00 2010-03-28 20:06:22.406 087 18299.72 39.28 52297.86 88888.00 2010-03-28 20:06:22.906 087 18299.70 39.36 52297.82 88888.00 2010-03-28 20:06:23.406 087 18299.69 39.33 52297.69 88888.00 2010-03-28 20:06:23.906 087 18299.64 39.33 52297.61 88888.00 2010-03-28 20:06:24.406 087 18299.69 39.38 52297.62 88888.00 2010-03-28 20:06:24.906 087 18299.78 39.37 52297.63 88888.00 2010-03-28 20:06:25.406 087 18299.64 39.33 52297.77 88888.00 2010-03-28 20:06:25.906 087 18299.57 39.26 52297.80 88888.00 2010-03-28 20:06:26.406 087 18299.64 39.22 52297.83 88888.00 2010-03-28 20:06:26.906 087 18299.64 39.15 52297.80 88888.00 2010-03-28 20:06:27.406 087 18299.69 39.08 52297.85 88888.00 2010-03-28 20:06:27.906 087 18299.61 39.11 52297.83 88888.00 2010-03-28 20:06:28.406 087 18299.61 39.14 52297.74 88888.00 2010-03-28 20:06:28.906 087 18299.55 39.15 52297.72 88888.00 2010-03-28 20:06:29.406 087 18299.58 39.04 52297.67 88888.00 2010-03-28 20:06:29.906 087 18299.57 38.86 52297.76 88888.00 2010-03-28 20:06:30.406 087 18299.57 38.85 52297.79 88888.00 2010-03-28 20:06:30.906 087 18299.53 38.97 52297.74 88888.00 2010-03-28 20:06:31.406 087 18299.58 39.12 52297.74 88888.00 2010-03-28 20:06:31.906 087 18299.55 39.11 52297.79 88888.00 2010-03-28 20:06:32.406 087 18299.50 39.13 52297.76 88888.00 2010-03-28 20:06:32.906 087 18299.64 38.99 52297.83 88888.00 2010-03-28 20:06:33.406 087 18299.76 38.82 52297.92 88888.00 2010-03-28 20:06:33.906 087 18299.72 39.04 52297.91 88888.00 2010-03-28 20:06:34.406 087 18299.63 39.20 52297.98 88888.00 2010-03-28 20:06:34.906 087 18299.69 39.19 52298.00 88888.00 2010-03-28 20:06:35.406 087 18299.69 39.21 52297.95 88888.00 2010-03-28 20:06:35.906 087 18299.68 39.23 52297.90 88888.00 2010-03-28 20:06:36.406 087 18299.64 39.04 52297.77 88888.00 2010-03-28 20:06:36.906 087 18299.62 39.00 52297.72 88888.00 2010-03-28 20:06:37.406 087 18299.69 39.13 52297.82 88888.00 2010-03-28 20:06:37.906 087 18299.73 39.24 52297.89 88888.00 2010-03-28 20:06:38.406 087 18299.77 39.25 52298.04 88888.00 2010-03-28 20:06:38.906 087 18299.67 39.24 52297.91 88888.00 2010-03-28 20:06:39.406 087 18299.70 39.26 52297.90 88888.00 2010-03-28 20:06:39.906 087 18299.69 39.21 52297.89 88888.00 2010-03-28 20:06:40.406 087 18299.79 39.16 52297.93 88888.00 2010-03-28 20:06:40.906 087 18299.88 39.19 52297.95 88888.00 2010-03-28 20:06:41.406 087 18299.83 39.29 52298.01 88888.00 2010-03-28 20:06:41.906 087 18299.87 39.36 52298.14 88888.00 2010-03-28 20:06:42.406 087 18299.88 39.32 52297.95 88888.00 2010-03-28 20:06:42.906 087 18299.82 39.29 52297.85 88888.00 2010-03-28 20:06:43.406 087 18299.94 39.31 52297.81 88888.00 2010-03-28 20:06:43.906 087 18299.93 39.36 52297.81 88888.00 2010-03-28 20:06:44.406 087 18299.91 39.33 52297.76 88888.00 2010-03-28 20:06:44.906 087 18299.84 39.30 52297.69 88888.00 2010-03-28 20:06:45.406 087 18299.80 39.35 52297.70 88888.00 2010-03-28 20:06:45.906 087 18299.93 39.30 52297.72 88888.00 2010-03-28 20:06:46.406 087 18299.92 39.30 52297.77 88888.00 2010-03-28 20:06:46.906 087 18299.93 39.40 52297.85 88888.00 2010-03-28 20:06:47.406 087 18299.92 39.40 52297.89 88888.00 2010-03-28 20:06:47.906 087 18299.82 39.39 52298.03 88888.00 2010-03-28 20:06:48.406 087 18299.82 39.43 52297.95 88888.00 2010-03-28 20:06:48.906 087 18299.81 39.41 52297.95 88888.00 2010-03-28 20:06:49.406 087 18299.90 39.40 52297.89 88888.00 2010-03-28 20:06:49.906 087 18299.73 39.42 52297.85 88888.00 2010-03-28 20:06:50.406 087 18299.69 39.46 52297.89 88888.00 2010-03-28 20:06:50.906 087 18299.77 39.46 52297.92 88888.00 2010-03-28 20:06:51.406 087 18299.74 39.41 52297.91 88888.00 2010-03-28 20:06:51.906 087 18299.74 39.47 52297.90 88888.00 2010-03-28 20:06:52.406 087 18299.85 39.25 52297.91 88888.00 2010-03-28 20:06:52.906 087 18299.77 39.29 52297.86 88888.00 2010-03-28 20:06:53.406 087 18299.80 39.42 52297.89 88888.00 2010-03-28 20:06:53.906 087 18299.76 39.40 52297.85 88888.00 2010-03-28 20:06:54.406 087 18299.68 39.47 52297.83 88888.00 2010-03-28 20:06:54.906 087 18299.71 39.49 52297.78 88888.00 2010-03-28 20:06:55.406 087 18299.64 39.51 52297.77 88888.00 2010-03-28 20:06:55.906 087 18299.57 39.51 52297.73 88888.00 2010-03-28 20:06:56.406 087 18299.66 39.52 52297.69 88888.00 2010-03-28 20:06:56.906 087 18299.72 39.54 52297.78 88888.00 2010-03-28 20:06:57.406 087 18299.74 39.47 52297.79 88888.00 2010-03-28 20:06:57.906 087 18299.64 39.42 52297.79 88888.00 2010-03-28 20:06:58.406 087 18299.57 39.44 52297.76 88888.00 2010-03-28 20:06:58.906 087 18299.42 39.42 52297.72 88888.00 2010-03-28 20:06:59.406 087 18299.42 39.44 52297.70 88888.00 2010-03-28 20:06:59.906 087 18299.51 39.49 52297.77 88888.00 2010-03-28 20:07:00.406 087 18299.39 39.54 52297.84 88888.00 2010-03-28 20:07:00.906 087 18299.51 39.52 52297.89 88888.00 2010-03-28 20:07:01.406 087 18299.59 39.55 52297.91 88888.00 2010-03-28 20:07:01.906 087 18299.53 39.62 52297.86 88888.00 2010-03-28 20:07:02.406 087 18299.56 39.67 52297.83 88888.00 2010-03-28 20:07:02.906 087 18299.53 39.72 52297.83 88888.00 2010-03-28 20:07:03.406 087 18299.51 39.67 52297.85 88888.00 2010-03-28 20:07:03.906 087 18299.58 39.66 52297.83 88888.00 2010-03-28 20:07:04.406 087 18299.47 39.64 52297.86 88888.00 2010-03-28 20:07:04.906 087 18299.35 39.63 52297.88 88888.00 2010-03-28 20:07:05.406 087 18299.30 39.59 52297.89 88888.00 2010-03-28 20:07:05.906 087 18299.34 39.63 52297.89 88888.00 2010-03-28 20:07:06.406 087 18299.37 39.59 52297.85 88888.00 2010-03-28 20:07:06.906 087 18299.45 39.64 52297.97 88888.00 2010-03-28 20:07:07.406 087 18299.42 39.69 52297.97 88888.00 2010-03-28 20:07:07.906 087 18299.46 39.72 52297.86 88888.00 2010-03-28 20:07:08.406 087 18299.38 39.71 52297.88 88888.00 2010-03-28 20:07:08.906 087 18299.34 39.67 52297.88 88888.00 2010-03-28 20:07:09.406 087 18299.37 39.65 52297.86 88888.00 2010-03-28 20:07:09.906 087 18299.29 39.75 52297.89 88888.00 2010-03-28 20:07:10.406 087 18299.31 39.80 52297.92 88888.00 2010-03-28 20:07:10.906 087 18299.44 39.78 52297.98 88888.00 2010-03-28 20:07:11.406 087 18299.42 39.71 52297.93 88888.00 2010-03-28 20:07:11.906 087 18299.26 39.67 52297.93 88888.00 2010-03-28 20:07:12.406 087 18299.29 39.72 52297.90 88888.00 2010-03-28 20:07:12.906 087 18299.31 39.72 52297.84 88888.00 2010-03-28 20:07:13.406 087 18299.27 39.72 52297.88 88888.00 2010-03-28 20:07:13.906 087 18299.25 39.77 52297.91 88888.00 2010-03-28 20:07:14.406 087 18299.24 39.80 52297.84 88888.00 2010-03-28 20:07:14.906 087 18299.17 39.80 52297.86 88888.00 2010-03-28 20:07:15.406 087 18299.25 39.75 52297.84 88888.00 2010-03-28 20:07:15.906 087 18299.34 39.75 52297.89 88888.00 2010-03-28 20:07:16.406 087 18299.28 39.80 52297.94 88888.00 2010-03-28 20:07:16.906 087 18299.19 39.77 52297.89 88888.00 2010-03-28 20:07:17.406 087 18299.33 39.67 52297.89 88888.00 2010-03-28 20:07:17.906 087 18299.44 39.56 52297.71 88888.00 2010-03-28 20:07:18.406 087 18299.44 39.55 52297.72 88888.00 2010-03-28 20:07:18.906 087 18299.41 39.58 52297.68 88888.00 2010-03-28 20:07:19.406 087 18299.36 39.63 52297.66 88888.00 2010-03-28 20:07:19.906 087 18299.38 39.59 52297.57 88888.00 2010-03-28 20:07:20.406 087 18299.35 39.64 52297.58 88888.00 2010-03-28 20:07:20.906 087 18299.40 39.67 52297.73 88888.00 2010-03-28 20:07:21.406 087 18299.39 39.70 52297.67 88888.00 2010-03-28 20:07:21.906 087 18299.38 39.72 52297.59 88888.00 2010-03-28 20:07:22.406 087 18299.41 39.72 52297.63 88888.00 2010-03-28 20:07:22.906 087 18299.47 39.74 52297.68 88888.00 2010-03-28 20:07:23.406 087 18299.42 39.71 52297.70 88888.00 2010-03-28 20:07:23.906 087 18299.47 39.77 52297.74 88888.00 2010-03-28 20:07:24.406 087 18299.48 39.79 52297.68 88888.00 2010-03-28 20:07:24.906 087 18299.47 39.80 52297.77 88888.00 2010-03-28 20:07:25.406 087 18299.53 39.84 52297.62 88888.00 2010-03-28 20:07:25.906 087 18299.56 39.85 52297.48 88888.00 2010-03-28 20:07:26.406 087 18299.58 39.85 52297.49 88888.00 2010-03-28 20:07:26.906 087 18299.58 39.87 52297.58 88888.00 2010-03-28 20:07:27.406 087 18299.51 39.92 52297.51 88888.00 2010-03-28 20:07:27.906 087 18299.56 39.97 52297.47 88888.00 2010-03-28 20:07:28.406 087 18299.60 40.08 52297.57 88888.00 2010-03-28 20:07:28.906 087 18299.66 40.20 52297.67 88888.00 2010-03-28 20:07:29.406 087 18299.72 40.22 52297.61 88888.00 2010-03-28 20:07:29.906 087 18299.77 40.23 52297.55 88888.00 2010-03-28 20:07:30.406 087 18299.68 40.16 52297.53 88888.00 2010-03-28 20:07:30.906 087 18299.61 40.12 52297.59 88888.00 2010-03-28 20:07:31.406 087 18299.67 40.20 52297.61 88888.00 2010-03-28 20:07:31.906 087 18299.62 40.24 52297.49 88888.00 2010-03-28 20:07:32.406 087 18299.63 40.31 52297.48 88888.00 2010-03-28 20:07:32.906 087 18299.68 40.34 52297.53 88888.00 2010-03-28 20:07:33.406 087 18299.63 40.37 52297.60 88888.00 2010-03-28 20:07:33.906 087 18299.76 40.41 52297.61 88888.00 2010-03-28 20:07:34.406 087 18299.57 40.43 52297.66 88888.00 2010-03-28 20:07:34.906 087 18299.49 40.44 52297.83 88888.00 2010-03-28 20:07:35.406 087 18299.64 40.44 52297.89 88888.00 2010-03-28 20:07:35.906 087 18299.53 40.44 52297.81 88888.00 2010-03-28 20:07:36.406 087 18299.55 40.47 52297.69 88888.00 2010-03-28 20:07:36.906 087 18299.62 40.58 52297.72 88888.00 2010-03-28 20:07:37.406 087 18299.56 40.62 52297.63 88888.00 2010-03-28 20:07:37.906 087 18299.50 40.65 52297.60 88888.00 2010-03-28 20:07:38.406 087 18299.53 40.61 52297.48 88888.00 2010-03-28 20:07:38.906 087 18299.52 40.57 52297.33 88888.00 2010-03-28 20:07:39.406 087 18299.48 40.56 52297.37 88888.00 2010-03-28 20:07:39.906 087 18299.56 40.44 52297.39 88888.00 2010-03-28 20:07:40.406 087 18299.71 40.42 52297.45 88888.00 2010-03-28 20:07:40.906 087 18299.73 40.49 52297.63 88888.00 2010-03-28 20:07:41.406 087 18299.71 40.50 52297.71 88888.00 2010-03-28 20:07:41.906 087 18299.74 40.45 52297.78 88888.00 2010-03-28 20:07:42.406 087 18299.78 40.45 52297.74 88888.00 2010-03-28 20:07:42.906 087 18299.79 40.44 52297.79 88888.00 2010-03-28 20:07:43.406 087 18299.74 40.45 52297.79 88888.00 2010-03-28 20:07:43.906 087 18299.59 40.51 52297.69 88888.00 2010-03-28 20:07:44.406 087 18299.64 40.51 52297.63 88888.00 2010-03-28 20:07:44.906 087 18299.70 40.49 52297.73 88888.00 2010-03-28 20:07:45.406 087 18299.70 40.45 52297.93 88888.00 2010-03-28 20:07:45.906 087 18299.62 40.40 52297.78 88888.00 2010-03-28 20:07:46.406 087 18299.55 40.22 52297.71 88888.00 2010-03-28 20:07:46.906 087 18299.50 40.26 52297.79 88888.00 2010-03-28 20:07:47.406 087 18299.64 40.21 52297.83 88888.00 2010-03-28 20:07:47.906 087 18299.70 40.30 52297.78 88888.00 2010-03-28 20:07:48.406 087 18299.69 40.38 52297.63 88888.00 2010-03-28 20:07:48.906 087 18299.73 40.37 52297.72 88888.00 2010-03-28 20:07:49.406 087 18299.69 40.38 52297.78 88888.00 2010-03-28 20:07:49.906 087 18299.67 40.31 52297.72 88888.00 2010-03-28 20:07:50.406 087 18299.61 40.20 52297.74 88888.00 2010-03-28 20:07:50.906 087 18299.64 40.07 52297.67 88888.00 2010-03-28 20:07:51.406 087 18299.63 40.10 52297.73 88888.00 2010-03-28 20:07:51.906 087 18299.60 40.26 52297.73 88888.00 2010-03-28 20:07:52.406 087 18299.50 40.25 52297.74 88888.00 2010-03-28 20:07:52.906 087 18299.51 40.22 52297.76 88888.00 2010-03-28 20:07:53.406 087 18299.58 40.22 52297.72 88888.00 2010-03-28 20:07:53.906 087 18299.52 40.22 52297.71 88888.00 2010-03-28 20:07:54.406 087 18299.55 40.12 52297.62 88888.00 2010-03-28 20:07:54.906 087 18299.50 40.11 52297.50 88888.00 2010-03-28 20:07:55.406 087 18299.46 40.11 52297.42 88888.00 2010-03-28 20:07:55.906 087 18299.49 40.01 52297.73 88888.00 2010-03-28 20:07:56.406 087 18299.55 39.98 52297.86 88888.00 2010-03-28 20:07:56.906 087 18299.57 39.99 52297.85 88888.00 2010-03-28 20:07:57.403 087 18299.61 40.01 52297.82 88888.00 2010-03-28 20:07:57.903 087 18299.55 40.04 52297.92 88888.00 2010-03-28 20:07:58.403 087 18299.58 40.04 52297.88 88888.00 2010-03-28 20:07:58.903 087 18299.56 40.09 52297.89 88888.00 2010-03-28 20:07:59.403 087 18299.50 40.02 52297.88 88888.00 2010-03-28 20:07:59.903 087 18299.42 39.99 52297.92 88888.00 2010-03-28 20:08:00.403 087 18299.49 40.03 52297.83 88888.00 2010-03-28 20:08:00.903 087 18299.49 40.04 52297.57 88888.00 2010-03-28 20:08:01.403 087 18299.44 40.03 52297.45 88888.00 2010-03-28 20:08:01.903 087 18299.29 39.97 52297.35 88888.00 2010-03-28 20:08:02.403 087 18299.26 40.03 52297.33 88888.00 2010-03-28 20:08:02.903 087 18299.31 40.03 52297.46 88888.00 2010-03-28 20:08:03.403 087 18299.28 40.01 52297.63 88888.00 2010-03-28 20:08:03.903 087 18299.33 40.00 52297.70 88888.00 2010-03-28 20:08:04.403 087 18299.45 40.02 52297.83 88888.00 2010-03-28 20:08:04.903 087 18299.41 39.98 52297.83 88888.00 2010-03-28 20:08:05.403 087 18299.39 39.97 52297.86 88888.00 2010-03-28 20:08:05.903 087 18299.48 39.95 52297.76 88888.00 2010-03-28 20:08:06.403 087 18299.55 39.95 52297.85 88888.00 2010-03-28 20:08:06.903 087 18299.48 39.86 52297.90 88888.00 2010-03-28 20:08:07.403 087 18299.44 39.98 52297.83 88888.00 2010-03-28 20:08:07.903 087 18299.44 40.06 52297.76 88888.00 2010-03-28 20:08:08.403 087 18299.44 40.04 52297.81 88888.00 2010-03-28 20:08:08.903 087 18299.48 40.10 52297.82 88888.00 2010-03-28 20:08:09.403 087 18299.44 40.10 52297.76 88888.00 2010-03-28 20:08:09.903 087 18299.39 40.11 52297.82 88888.00 2010-03-28 20:08:10.403 087 18299.38 40.11 52297.86 88888.00 2010-03-28 20:08:10.903 087 18299.39 40.13 52297.84 88888.00 2010-03-28 20:08:11.403 087 18299.45 40.17 52297.80 88888.00 2010-03-28 20:08:11.903 087 18299.47 40.22 52297.72 88888.00 2010-03-28 20:08:12.403 087 18299.50 40.16 52297.74 88888.00 2010-03-28 20:08:12.903 087 18299.49 40.08 52297.78 88888.00 2010-03-28 20:08:13.403 087 18299.48 40.00 52297.67 88888.00 2010-03-28 20:08:13.903 087 18299.39 39.88 52297.60 88888.00 2010-03-28 20:08:14.403 087 18299.45 39.90 52297.73 88888.00 2010-03-28 20:08:14.903 087 18299.46 40.00 52297.76 88888.00 2010-03-28 20:08:15.403 087 18299.50 39.99 52297.73 88888.00 2010-03-28 20:08:15.903 087 18299.55 40.02 52297.76 88888.00 2010-03-28 20:08:16.403 087 18299.56 40.10 52297.72 88888.00 2010-03-28 20:08:16.903 087 18299.55 39.99 52297.73 88888.00 2010-03-28 20:08:17.403 087 18299.56 40.00 52297.73 88888.00 2010-03-28 20:08:17.903 087 18299.44 40.03 52297.74 88888.00 2010-03-28 20:08:18.403 087 18299.40 40.02 52297.72 88888.00 2010-03-28 20:08:18.903 087 18299.42 40.04 52297.72 88888.00 2010-03-28 20:08:19.403 087 18299.41 40.06 52297.63 88888.00 2010-03-28 20:08:19.903 087 18299.36 40.02 52297.72 88888.00 2010-03-28 20:08:20.403 087 18299.36 39.98 52297.77 88888.00 2010-03-28 20:08:20.903 087 18299.49 39.97 52297.76 88888.00 2010-03-28 20:08:21.403 087 18299.51 39.90 52297.65 88888.00 2010-03-28 20:08:21.903 087 18299.40 39.79 52297.66 88888.00 2010-03-28 20:08:22.403 087 18299.40 39.86 52297.68 88888.00 2010-03-28 20:08:22.903 087 18299.51 40.07 52297.71 88888.00 2010-03-28 20:08:23.403 087 18299.49 40.10 52297.70 88888.00 2010-03-28 20:08:23.903 087 18299.42 40.10 52297.72 88888.00 2010-03-28 20:08:24.403 087 18299.38 40.08 52297.73 88888.00 2010-03-28 20:08:24.903 087 18299.44 40.04 52297.74 88888.00 2010-03-28 20:08:25.403 087 18299.41 40.05 52297.95 88888.00 2010-03-28 20:08:25.903 087 18299.42 40.05 52297.96 88888.00 2010-03-28 20:08:26.403 087 18299.44 40.10 52297.92 88888.00 2010-03-28 20:08:26.903 087 18299.39 40.02 52297.91 88888.00 2010-03-28 20:08:27.403 087 18299.23 39.99 52297.89 88888.00 2010-03-28 20:08:27.903 087 18299.23 40.02 52297.91 88888.00 2010-03-28 20:08:28.403 087 18299.35 40.05 52297.96 88888.00 2010-03-28 20:08:28.903 087 18299.24 40.04 52297.90 88888.00 2010-03-28 20:08:29.403 087 18299.09 40.02 52297.84 88888.00 2010-03-28 20:08:29.903 087 18298.92 40.07 52297.90 88888.00 2010-03-28 20:08:30.403 087 18298.90 40.13 52297.90 88888.00 2010-03-28 20:08:30.903 087 18298.94 40.09 52298.03 88888.00 2010-03-28 20:08:31.403 087 18298.92 40.10 52297.92 88888.00 2010-03-28 20:08:31.903 087 18298.87 40.09 52297.95 88888.00 2010-03-28 20:08:32.403 087 18298.96 40.02 52297.94 88888.00 2010-03-28 20:08:32.903 087 18299.14 40.00 52297.93 88888.00 2010-03-28 20:08:33.403 087 18299.23 40.05 52297.97 88888.00 2010-03-28 20:08:33.903 087 18299.26 40.12 52298.01 88888.00 2010-03-28 20:08:34.403 087 18299.23 40.10 52298.07 88888.00 2010-03-28 20:08:34.903 087 18299.19 40.10 52297.97 88888.00 2010-03-28 20:08:35.403 087 18299.13 40.10 52297.97 88888.00 2010-03-28 20:08:35.903 087 18299.16 40.06 52297.97 88888.00 2010-03-28 20:08:36.403 087 18299.17 40.03 52297.90 88888.00 2010-03-28 20:08:36.903 087 18299.14 39.92 52297.91 88888.00 2010-03-28 20:08:37.403 087 18299.09 39.97 52298.05 88888.00 2010-03-28 20:08:37.903 087 18299.14 40.03 52298.03 88888.00 2010-03-28 20:08:38.403 087 18299.06 40.13 52298.00 88888.00 2010-03-28 20:08:38.903 087 18299.00 40.12 52298.09 88888.00 2010-03-28 20:08:39.403 087 18299.05 40.06 52298.03 88888.00 2010-03-28 20:08:39.903 087 18299.14 40.07 52297.94 88888.00 2010-03-28 20:08:40.403 087 18299.15 40.03 52297.83 88888.00 2010-03-28 20:08:40.903 087 18298.95 39.98 52297.96 88888.00 2010-03-28 20:08:41.403 087 18299.05 39.99 52297.95 88888.00 2010-03-28 20:08:41.903 087 18299.02 40.03 52297.91 88888.00 2010-03-28 20:08:42.403 087 18298.98 40.14 52297.89 88888.00 2010-03-28 20:08:42.903 087 18299.04 40.16 52297.89 88888.00 2010-03-28 20:08:43.403 087 18299.11 40.14 52297.76 88888.00 2010-03-28 20:08:43.903 087 18299.04 40.08 52297.72 88888.00 2010-03-28 20:08:44.403 087 18299.04 40.03 52297.69 88888.00 2010-03-28 20:08:44.903 087 18299.14 40.02 52297.77 88888.00 2010-03-28 20:08:45.403 087 18299.24 40.04 52297.83 88888.00 2010-03-28 20:08:45.903 087 18299.37 40.01 52297.78 88888.00 2010-03-28 20:08:46.403 087 18299.40 40.03 52297.70 88888.00 2010-03-28 20:08:46.903 087 18299.35 40.05 52297.67 88888.00 2010-03-28 20:08:47.403 087 18299.38 40.02 52297.80 88888.00 2010-03-28 20:08:47.903 087 18299.42 40.06 52297.97 88888.00 2010-03-28 20:08:48.403 087 18299.46 40.05 52297.82 88888.00 2010-03-28 20:08:48.903 087 18299.41 40.09 52297.74 88888.00 2010-03-28 20:08:49.403 087 18299.28 40.08 52297.80 88888.00 2010-03-28 20:08:49.903 087 18299.31 40.06 52297.82 88888.00 2010-03-28 20:08:50.403 087 18299.40 40.10 52297.95 88888.00 2010-03-28 20:08:50.903 087 18299.36 40.12 52298.13 88888.00 2010-03-28 20:08:51.403 087 18299.46 40.08 52298.00 88888.00 2010-03-28 20:08:51.903 087 18299.44 40.11 52297.89 88888.00 2010-03-28 20:08:52.403 087 18299.30 40.09 52297.83 88888.00 2010-03-28 20:08:52.903 087 18299.34 40.03 52297.93 88888.00 2010-03-28 20:08:53.403 087 18299.39 39.97 52298.00 88888.00 2010-03-28 20:08:53.903 087 18299.40 40.00 52297.98 88888.00 2010-03-28 20:08:54.403 087 18299.38 40.02 52298.01 88888.00 2010-03-28 20:08:54.903 087 18299.47 40.06 52298.08 88888.00 2010-03-28 20:08:55.403 087 18299.66 40.10 52298.04 88888.00 2010-03-28 20:08:55.903 087 18299.69 40.16 52297.90 88888.00 2010-03-28 20:08:56.403 087 18299.71 40.15 52298.00 88888.00 2010-03-28 20:08:56.903 087 18299.73 40.22 52298.05 88888.00 2010-03-28 20:08:57.403 087 18299.67 40.31 52298.05 88888.00 2010-03-28 20:08:57.903 087 18299.64 40.26 52298.03 88888.00 2010-03-28 20:08:58.403 087 18299.68 40.23 52297.90 88888.00 2010-03-28 20:08:58.903 087 18299.80 40.14 52297.80 88888.00 2010-03-28 20:08:59.403 087 18299.81 40.18 52297.86 88888.00 2010-03-28 20:08:59.903 087 18299.72 40.28 52298.00 88888.00 2010-03-28 20:09:00.403 087 18299.69 40.24 52297.95 88888.00 2010-03-28 20:09:00.903 087 18299.68 40.28 52297.85 88888.00 2010-03-28 20:09:01.403 087 18299.74 40.30 52297.88 88888.00 2010-03-28 20:09:01.903 087 18299.81 40.24 52297.95 88888.00 2010-03-28 20:09:02.403 087 18299.76 40.23 52298.09 88888.00 2010-03-28 20:09:02.903 087 18299.57 40.29 52298.25 88888.00 2010-03-28 20:09:03.403 087 18299.49 40.25 52298.19 88888.00 2010-03-28 20:09:03.903 087 18299.49 40.21 52298.07 88888.00 2010-03-28 20:09:04.403 087 18299.58 40.23 52297.84 88888.00 2010-03-28 20:09:04.903 087 18299.51 40.28 52297.84 88888.00 2010-03-28 20:09:05.403 087 18299.49 40.29 52297.96 88888.00 2010-03-28 20:09:05.903 087 18299.63 40.36 52298.04 88888.00 2010-03-28 20:09:06.403 087 18299.66 40.34 52297.95 88888.00 2010-03-28 20:09:06.903 087 18299.55 40.31 52297.94 88888.00 2010-03-28 20:09:07.403 087 18299.49 40.28 52297.96 88888.00 2010-03-28 20:09:07.903 087 18299.53 40.28 52298.04 88888.00 2010-03-28 20:09:08.403 087 18299.58 40.32 52298.03 88888.00 2010-03-28 20:09:08.903 087 18299.58 40.32 52297.96 88888.00 2010-03-28 20:09:09.403 087 18299.53 40.30 52298.05 88888.00 2010-03-28 20:09:09.903 087 18299.42 40.32 52298.18 88888.00 2010-03-28 20:09:10.403 087 18299.39 40.37 52298.14 88888.00 2010-03-28 20:09:10.903 087 18299.42 40.38 52298.17 88888.00 2010-03-28 20:09:11.403 087 18299.45 40.40 52298.24 88888.00 2010-03-28 20:09:11.903 087 18299.44 40.35 52298.23 88888.00 2010-03-28 20:09:12.403 087 18299.38 40.34 52298.24 88888.00 2010-03-28 20:09:12.903 087 18299.38 40.38 52298.21 88888.00 2010-03-28 20:09:13.403 087 18299.40 40.45 52298.18 88888.00 2010-03-28 20:09:13.903 087 18299.41 40.49 52298.09 88888.00 2010-03-28 20:09:14.403 087 18299.38 40.48 52298.02 88888.00 2010-03-28 20:09:14.903 087 18299.37 40.45 52297.98 88888.00 2010-03-28 20:09:15.403 087 18299.31 40.49 52297.91 88888.00 2010-03-28 20:09:15.903 087 18299.36 40.55 52298.04 88888.00 2010-03-28 20:09:16.403 087 18299.47 40.56 52297.93 88888.00 2010-03-28 20:09:16.903 087 18299.47 40.45 52297.95 88888.00 2010-03-28 20:09:17.403 087 18299.42 40.44 52298.06 88888.00 2010-03-28 20:09:17.903 087 18299.49 40.45 52298.09 88888.00 2010-03-28 20:09:18.403 087 18299.36 40.50 52298.01 88888.00 2010-03-28 20:09:18.903 087 18299.29 40.52 52298.02 88888.00 2010-03-28 20:09:19.403 087 18299.33 40.56 52298.11 88888.00 2010-03-28 20:09:19.903 087 18299.26 40.63 52297.96 88888.00 2010-03-28 20:09:20.403 087 18299.38 40.64 52298.00 88888.00 2010-03-28 20:09:20.903 087 18299.38 40.62 52297.91 88888.00 2010-03-28 20:09:21.403 087 18299.38 40.59 52297.95 88888.00 2010-03-28 20:09:21.903 087 18299.41 40.63 52297.92 88888.00 2010-03-28 20:09:22.403 087 18299.41 40.64 52297.95 88888.00 2010-03-28 20:09:22.903 087 18299.40 40.61 52297.97 88888.00 2010-03-28 20:09:23.403 087 18299.48 40.52 52297.88 88888.00 2010-03-28 20:09:23.903 087 18299.50 40.47 52297.92 88888.00 2010-03-28 20:09:24.403 087 18299.44 40.41 52297.95 88888.00 2010-03-28 20:09:24.903 087 18299.49 40.42 52297.96 88888.00 2010-03-28 20:09:25.403 087 18299.47 40.49 52298.00 88888.00 2010-03-28 20:09:25.903 087 18299.60 40.45 52298.11 88888.00 2010-03-28 20:09:26.403 087 18299.59 40.42 52298.08 88888.00 2010-03-28 20:09:26.903 087 18299.57 40.41 52298.02 88888.00 2010-03-28 20:09:27.403 087 18299.59 40.37 52297.89 88888.00 2010-03-28 20:09:27.903 087 18299.61 40.49 52297.79 88888.00 2010-03-28 20:09:28.403 087 18299.55 40.53 52297.74 88888.00 2010-03-28 20:09:28.903 087 18299.56 40.56 52297.79 88888.00 2010-03-28 20:09:29.403 087 18299.60 40.52 52297.78 88888.00 2010-03-28 20:09:29.903 087 18299.63 40.49 52297.94 88888.00 2010-03-28 20:09:30.403 087 18299.76 40.51 52298.11 88888.00 2010-03-28 20:09:30.903 087 18299.83 40.48 52298.11 88888.00 2010-03-28 20:09:31.403 087 18299.77 40.58 52297.85 88888.00 2010-03-28 20:09:31.903 087 18299.72 40.49 52297.79 88888.00 2010-03-28 20:09:32.403 087 18299.78 40.58 52297.74 88888.00 2010-03-28 20:09:32.903 087 18299.71 40.59 52297.68 88888.00 2010-03-28 20:09:33.403 087 18299.68 40.57 52297.73 88888.00 2010-03-28 20:09:33.903 087 18299.73 40.63 52297.66 88888.00 2010-03-28 20:09:34.403 087 18299.77 40.66 52297.66 88888.00 2010-03-28 20:09:34.903 087 18299.79 40.58 52297.79 88888.00 2010-03-28 20:09:35.403 087 18299.76 40.53 52297.81 88888.00 2010-03-28 20:09:35.903 087 18299.62 40.59 52297.74 88888.00 2010-03-28 20:09:36.403 087 18299.68 40.59 52297.65 88888.00 2010-03-28 20:09:36.903 087 18299.69 40.63 52297.61 88888.00 2010-03-28 20:09:37.403 087 18299.70 40.72 52297.66 88888.00 2010-03-28 20:09:37.903 087 18299.59 40.67 52297.76 88888.00 2010-03-28 20:09:38.403 087 18299.63 40.64 52297.77 88888.00 2010-03-28 20:09:38.903 087 18299.78 40.62 52297.85 88888.00 2010-03-28 20:09:39.403 087 18299.72 40.64 52298.00 88888.00 2010-03-28 20:09:39.903 087 18299.67 40.61 52297.90 88888.00 2010-03-28 20:09:40.403 087 18299.73 40.56 52297.82 88888.00 2010-03-28 20:09:40.903 087 18299.77 40.56 52297.84 88888.00 2010-03-28 20:09:41.403 087 18299.85 40.58 52297.65 88888.00 2010-03-28 20:09:41.903 087 18299.82 40.55 52297.57 88888.00 2010-03-28 20:09:42.403 087 18299.81 40.52 52297.78 88888.00 2010-03-28 20:09:42.903 087 18299.94 40.49 52297.78 88888.00 2010-03-28 20:09:43.403 087 18299.91 40.49 52297.83 88888.00 2010-03-28 20:09:43.903 087 18299.74 40.52 52297.85 88888.00 2010-03-28 20:09:44.403 087 18299.77 40.61 52297.83 88888.00 2010-03-28 20:09:44.903 087 18299.77 40.65 52297.86 88888.00 2010-03-28 20:09:45.403 087 18299.81 40.63 52297.82 88888.00 2010-03-28 20:09:45.903 087 18299.88 40.61 52297.95 88888.00 2010-03-28 20:09:46.403 087 18299.73 40.64 52297.81 88888.00 2010-03-28 20:09:46.903 087 18299.76 40.72 52297.74 88888.00 2010-03-28 20:09:47.403 087 18299.79 40.63 52297.79 88888.00 2010-03-28 20:09:47.903 087 18299.84 40.61 52297.86 88888.00 2010-03-28 20:09:48.403 087 18299.82 40.64 52297.84 88888.00 2010-03-28 20:09:48.903 087 18299.84 40.64 52297.93 88888.00 2010-03-28 20:09:49.403 087 18299.96 40.70 52298.00 88888.00 2010-03-28 20:09:49.903 087 18300.07 40.68 52297.95 88888.00 2010-03-28 20:09:50.403 087 18300.01 40.78 52297.96 88888.00 2010-03-28 20:09:50.903 087 18299.99 40.78 52297.85 88888.00 2010-03-28 20:09:51.403 087 18300.05 40.77 52297.88 88888.00 2010-03-28 20:09:51.903 087 18300.12 40.73 52297.63 88888.00 2010-03-28 20:09:52.403 087 18300.13 40.79 52297.66 88888.00 2010-03-28 20:09:52.903 087 18300.16 40.79 52297.76 88888.00 2010-03-28 20:09:53.403 087 18300.14 40.72 52297.82 88888.00 2010-03-28 20:09:53.903 087 18300.31 40.75 52297.85 88888.00 2010-03-28 20:09:54.403 087 18300.31 40.77 52297.83 88888.00 2010-03-28 20:09:54.903 087 18300.28 40.81 52297.78 88888.00 2010-03-28 20:09:55.403 087 18300.20 40.87 52297.76 88888.00 2010-03-28 20:09:55.903 087 18300.23 40.94 52297.82 88888.00 2010-03-28 20:09:56.403 087 18300.24 40.97 52297.83 88888.00 2010-03-28 20:09:56.903 087 18300.11 40.92 52297.96 88888.00 2010-03-28 20:09:57.403 087 18300.02 40.84 52298.01 88888.00 2010-03-28 20:09:57.903 087 18300.09 40.85 52297.97 88888.00 2010-03-28 20:09:58.403 087 18300.10 40.90 52298.03 88888.00 2010-03-28 20:09:58.903 087 18300.20 40.86 52297.94 88888.00 2010-03-28 20:09:59.403 087 18300.27 40.84 52297.88 88888.00 2010-03-28 20:09:59.903 087 18300.27 40.82 52297.90 88888.00 2010-03-28 20:10:00.403 087 18300.15 40.83 52297.95 88888.00 2010-03-28 20:10:00.903 087 18300.10 40.85 52298.04 88888.00 2010-03-28 20:10:01.403 087 18300.09 40.88 52298.11 88888.00 2010-03-28 20:10:01.903 087 18300.16 40.88 52298.01 88888.00 2010-03-28 20:10:02.403 087 18300.32 40.91 52297.98 88888.00 2010-03-28 20:10:02.903 087 18300.33 40.82 52297.88 88888.00 2010-03-28 20:10:03.403 087 18300.31 40.76 52297.78 88888.00 2010-03-28 20:10:03.903 087 18300.29 40.82 52297.77 88888.00 2010-03-28 20:10:04.403 087 18300.31 40.80 52297.89 88888.00 2010-03-28 20:10:04.903 087 18300.39 40.75 52298.02 88888.00 2010-03-28 20:10:05.403 087 18300.37 40.70 52297.95 88888.00 2010-03-28 20:10:05.903 087 18300.28 40.71 52297.89 88888.00 2010-03-28 20:10:06.403 087 18300.33 40.79 52297.81 88888.00 2010-03-28 20:10:06.903 087 18300.28 40.79 52297.79 88888.00 2010-03-28 20:10:07.403 087 18300.40 40.81 52297.84 88888.00 2010-03-28 20:10:07.903 087 18300.39 40.80 52297.91 88888.00 2010-03-28 20:10:08.403 087 18300.39 40.69 52297.81 88888.00 2010-03-28 20:10:08.903 087 18300.37 40.70 52297.88 88888.00 2010-03-28 20:10:09.403 087 18300.37 40.67 52297.79 88888.00 2010-03-28 20:10:09.903 087 18300.32 40.59 52297.76 88888.00 2010-03-28 20:10:10.403 087 18300.32 40.67 52297.81 88888.00 2010-03-28 20:10:10.903 087 18300.37 40.62 52297.91 88888.00 2010-03-28 20:10:11.403 087 18300.22 40.58 52298.00 88888.00 2010-03-28 20:10:11.903 087 18300.11 40.67 52298.07 88888.00 2010-03-28 20:10:12.403 087 18300.14 40.64 52298.12 88888.00 2010-03-28 20:10:12.903 087 18300.22 40.66 52298.09 88888.00 2010-03-28 20:10:13.403 087 18300.22 40.75 52297.97 88888.00 2010-03-28 20:10:13.903 087 18300.18 40.81 52298.03 88888.00 2010-03-28 20:10:14.403 087 18300.28 40.76 52298.01 88888.00 2010-03-28 20:10:14.903 087 18300.25 40.71 52297.92 88888.00 2010-03-28 20:10:15.403 087 18300.26 40.71 52297.95 88888.00 2010-03-28 20:10:15.903 087 18300.25 40.55 52297.94 88888.00 2010-03-28 20:10:16.403 087 18300.20 40.32 52297.86 88888.00 2010-03-28 20:10:16.903 087 18300.17 40.39 52297.80 88888.00 2010-03-28 20:10:17.403 087 18300.29 40.61 52297.86 88888.00 2010-03-28 20:10:17.903 087 18300.15 40.64 52297.89 88888.00 2010-03-28 20:10:18.403 087 18300.13 40.61 52297.83 88888.00 2010-03-28 20:10:18.903 087 18300.17 40.62 52297.80 88888.00 2010-03-28 20:10:19.403 087 18300.22 40.67 52297.97 88888.00 2010-03-28 20:10:19.903 087 18300.27 40.76 52297.94 88888.00 2010-03-28 20:10:20.403 087 18300.26 40.68 52297.86 88888.00 2010-03-28 20:10:20.903 087 18300.27 40.68 52297.96 88888.00 2010-03-28 20:10:21.403 087 18300.32 40.64 52297.94 88888.00 2010-03-28 20:10:21.903 087 18300.36 40.65 52297.93 88888.00 2010-03-28 20:10:22.403 087 18300.34 40.69 52297.95 88888.00 2010-03-28 20:10:22.903 087 18300.24 40.64 52298.03 88888.00 2010-03-28 20:10:23.403 087 18300.25 40.59 52298.19 88888.00 2010-03-28 20:10:23.903 087 18300.17 40.57 52298.13 88888.00 2010-03-28 20:10:24.403 087 18300.09 40.61 52298.03 88888.00 2010-03-28 20:10:24.903 087 18300.05 40.70 52297.91 88888.00 2010-03-28 20:10:25.403 087 18300.18 40.71 52297.94 88888.00 2010-03-28 20:10:25.903 087 18300.18 40.64 52297.83 88888.00 2010-03-28 20:10:26.403 087 18300.23 40.66 52297.81 88888.00 2010-03-28 20:10:26.903 087 18300.25 40.68 52297.89 88888.00 2010-03-28 20:10:27.403 087 18300.26 40.75 52298.01 88888.00 2010-03-28 20:10:27.903 087 18300.23 40.80 52297.93 88888.00 2010-03-28 20:10:28.403 087 18300.18 40.76 52297.83 88888.00 2010-03-28 20:10:28.903 087 18300.05 40.80 52297.79 88888.00 2010-03-28 20:10:29.403 087 18300.18 40.83 52297.81 88888.00 2010-03-28 20:10:29.903 087 18300.21 40.78 52297.83 88888.00 2010-03-28 20:10:30.403 087 18300.20 40.83 52297.90 88888.00 2010-03-28 20:10:30.903 087 18300.14 40.92 52297.90 88888.00 2010-03-28 20:10:31.403 087 18300.10 41.00 52297.73 88888.00 2010-03-28 20:10:31.903 087 18299.99 40.98 52297.79 88888.00 2010-03-28 20:10:32.403 087 18300.03 40.98 52297.77 88888.00 2010-03-28 20:10:32.903 087 18300.24 41.01 52297.74 88888.00 2010-03-28 20:10:33.403 087 18300.31 41.01 52297.72 88888.00 2010-03-28 20:10:33.903 087 18300.23 41.09 52297.82 88888.00 2010-03-28 20:10:34.403 087 18300.22 41.09 52297.80 88888.00 2010-03-28 20:10:34.903 087 18300.25 41.13 52297.71 88888.00 2010-03-28 20:10:35.403 087 18300.29 41.08 52297.68 88888.00 2010-03-28 20:10:35.903 087 18300.20 41.10 52297.83 88888.00 2010-03-28 20:10:36.403 087 18300.14 41.13 52297.81 88888.00 2010-03-28 20:10:36.903 087 18300.21 41.12 52297.77 88888.00 2010-03-28 20:10:37.403 087 18300.29 41.22 52297.59 88888.00 2010-03-28 20:10:37.903 087 18300.36 41.23 52297.55 88888.00 2010-03-28 20:10:38.403 087 18300.39 41.19 52297.55 88888.00 2010-03-28 20:10:38.903 087 18300.28 41.17 52297.71 88888.00 2010-03-28 20:10:39.403 087 18300.23 41.13 52297.74 88888.00 2010-03-28 20:10:39.903 087 18300.33 41.20 52297.82 88888.00 2010-03-28 20:10:40.403 087 18300.46 41.24 52297.74 88888.00 2010-03-28 20:10:40.903 087 18300.52 41.20 52297.66 88888.00 2010-03-28 20:10:41.403 087 18300.49 41.30 52297.70 88888.00 2010-03-28 20:10:41.903 087 18300.47 41.28 52297.73 88888.00 2010-03-28 20:10:42.403 087 18300.40 41.20 52297.72 88888.00 2010-03-28 20:10:42.903 087 18300.31 41.15 52297.65 88888.00 2010-03-28 20:10:43.403 087 18300.33 41.14 52297.73 88888.00 2010-03-28 20:10:43.903 087 18300.46 41.14 52297.83 88888.00 2010-03-28 20:10:44.403 087 18300.42 41.03 52297.74 88888.00 2010-03-28 20:10:44.903 087 18300.39 41.03 52297.69 88888.00 2010-03-28 20:10:45.403 087 18300.27 41.06 52297.80 88888.00 2010-03-28 20:10:45.903 087 18300.26 41.10 52297.76 88888.00 2010-03-28 20:10:46.403 087 18300.33 41.04 52297.84 88888.00 2010-03-28 20:10:46.903 087 18300.29 41.00 52297.91 88888.00 2010-03-28 20:10:47.403 087 18300.24 41.12 52297.92 88888.00 2010-03-28 20:10:47.903 087 18300.27 41.01 52298.02 88888.00 2010-03-28 20:10:48.403 087 18300.32 41.04 52297.97 88888.00 2010-03-28 20:10:48.903 087 18300.46 41.09 52297.96 88888.00 2010-03-28 20:10:49.403 087 18300.45 41.11 52298.01 88888.00 2010-03-28 20:10:49.903 087 18300.32 41.18 52297.98 88888.00 2010-03-28 20:10:50.403 087 18300.25 41.20 52297.97 88888.00 2010-03-28 20:10:50.903 087 18300.25 41.20 52298.05 88888.00 2010-03-28 20:10:51.403 087 18300.23 41.20 52298.07 88888.00 2010-03-28 20:10:51.903 087 18300.27 41.13 52298.07 88888.00 2010-03-28 20:10:52.403 087 18300.24 41.09 52298.01 88888.00 2010-03-28 20:10:52.903 087 18300.15 41.08 52297.98 88888.00 2010-03-28 20:10:53.403 087 18300.15 40.98 52297.92 88888.00 2010-03-28 20:10:53.903 087 18300.16 40.94 52297.84 88888.00 2010-03-28 20:10:54.403 087 18300.14 40.88 52297.85 88888.00 2010-03-28 20:10:54.903 087 18300.09 40.91 52297.97 88888.00 2010-03-28 20:10:55.403 087 18300.05 40.81 52297.89 88888.00 2010-03-28 20:10:55.903 087 18299.85 40.80 52298.02 88888.00 2010-03-28 20:10:56.403 087 18299.72 40.88 52298.01 88888.00 2010-03-28 20:10:56.903 087 18299.68 40.97 52297.98 88888.00 2010-03-28 20:10:57.403 087 18299.67 40.95 52297.81 88888.00 2010-03-28 20:10:57.903 087 18299.67 40.86 52297.80 88888.00 2010-03-28 20:10:58.403 087 18299.68 40.81 52297.82 88888.00 2010-03-28 20:10:58.903 087 18299.64 40.87 52297.76 88888.00 2010-03-28 20:10:59.403 087 18299.70 40.96 52297.66 88888.00 2010-03-28 20:10:59.903 087 18299.66 41.00 52297.68 88888.00 2010-03-28 20:11:00.403 087 18299.77 40.95 52297.79 88888.00 2010-03-28 20:11:00.903 087 18299.89 40.99 52297.72 88888.00 2010-03-28 20:11:01.403 087 18299.96 41.05 52297.80 88888.00 2010-03-28 20:11:01.903 087 18300.03 40.98 52297.85 88888.00 2010-03-28 20:11:02.403 087 18300.06 40.90 52297.98 88888.00 2010-03-28 20:11:02.903 087 18300.13 40.97 52297.84 88888.00 2010-03-28 20:11:03.403 087 18300.04 40.95 52297.84 88888.00 2010-03-28 20:11:03.903 087 18300.00 40.96 52297.90 88888.00 2010-03-28 20:11:04.403 087 18299.99 41.02 52297.84 88888.00 2010-03-28 20:11:04.903 087 18299.93 41.03 52297.90 88888.00 2010-03-28 20:11:05.403 087 18299.92 41.00 52297.97 88888.00 2010-03-28 20:11:05.903 087 18299.93 40.89 52297.90 88888.00 2010-03-28 20:11:06.403 087 18299.89 40.99 52297.84 88888.00 2010-03-28 20:11:06.903 087 18299.87 40.99 52297.92 88888.00 2010-03-28 20:11:07.403 087 18299.94 41.00 52297.89 88888.00 2010-03-28 20:11:07.903 087 18299.92 41.02 52297.84 88888.00 2010-03-28 20:11:08.403 087 18300.02 41.07 52297.77 88888.00 2010-03-28 20:11:08.903 087 18300.06 41.05 52297.70 88888.00 2010-03-28 20:11:09.403 087 18300.07 41.07 52297.67 88888.00 2010-03-28 20:11:09.903 087 18300.17 41.08 52297.55 88888.00 2010-03-28 20:11:10.403 087 18300.20 41.09 52297.58 88888.00 2010-03-28 20:11:10.903 087 18300.28 41.12 52297.70 88888.00 2010-03-28 20:11:11.403 087 18300.40 41.09 52297.58 88888.00 2010-03-28 20:11:11.903 087 18300.35 41.09 52297.62 88888.00 2010-03-28 20:11:12.403 087 18300.33 41.09 52297.67 88888.00 2010-03-28 20:11:12.903 087 18300.17 41.10 52297.66 88888.00 2010-03-28 20:11:13.403 087 18300.26 41.13 52297.61 88888.00 2010-03-28 20:11:13.903 087 18300.35 41.08 52297.65 88888.00 2010-03-28 20:11:14.403 087 18300.28 41.01 52297.77 88888.00 2010-03-28 20:11:14.903 087 18300.25 41.05 52297.61 88888.00 2010-03-28 20:11:15.403 087 18300.27 41.11 52297.48 88888.00 2010-03-28 20:11:15.903 087 18300.31 41.09 52297.36 88888.00 2010-03-28 20:11:16.403 087 18300.45 41.01 52297.37 88888.00 2010-03-28 20:11:16.903 087 18300.48 40.87 52297.42 88888.00 2010-03-28 20:11:17.403 087 18300.37 40.92 52297.50 88888.00 2010-03-28 20:11:17.903 087 18300.29 41.04 52297.60 88888.00 2010-03-28 20:11:18.403 087 18300.38 41.04 52297.60 88888.00 2010-03-28 20:11:18.903 087 18300.43 41.04 52297.66 88888.00 2010-03-28 20:11:19.403 087 18300.35 41.06 52297.60 88888.00 2010-03-28 20:11:19.903 087 18300.40 41.04 52297.56 88888.00 2010-03-28 20:11:20.403 087 18300.27 41.06 52297.50 88888.00 2010-03-28 20:11:20.903 087 18300.22 41.01 52297.42 88888.00 2010-03-28 20:11:21.403 087 18300.15 41.01 52297.43 88888.00 2010-03-28 20:11:21.903 087 18300.12 41.05 52297.55 88888.00 2010-03-28 20:11:22.403 087 18300.22 41.03 52297.65 88888.00 2010-03-28 20:11:22.903 087 18300.18 41.02 52297.59 88888.00 2010-03-28 20:11:23.403 087 18300.21 41.04 52297.67 88888.00 2010-03-28 20:11:23.903 087 18300.24 41.02 52297.76 88888.00 2010-03-28 20:11:24.403 087 18300.26 40.98 52297.72 88888.00 2010-03-28 20:11:24.903 087 18300.28 40.96 52297.83 88888.00 2010-03-28 20:11:25.403 087 18300.07 41.00 52297.78 88888.00 2010-03-28 20:11:25.903 087 18299.96 41.00 52297.80 88888.00 2010-03-28 20:11:26.403 087 18299.96 41.03 52297.74 88888.00 2010-03-28 20:11:26.903 087 18299.95 41.01 52297.79 88888.00 2010-03-28 20:11:27.403 087 18300.03 40.96 52297.82 88888.00 2010-03-28 20:11:27.903 087 18300.00 40.99 52297.84 88888.00 2010-03-28 20:11:28.403 087 18299.93 41.15 52297.83 88888.00 2010-03-28 20:11:28.903 087 18300.00 41.07 52297.90 88888.00 2010-03-28 20:11:29.403 087 18299.99 41.01 52297.86 88888.00 2010-03-28 20:11:29.903 087 18299.92 41.09 52297.80 88888.00 2010-03-28 20:11:30.403 087 18299.91 41.12 52297.81 88888.00 2010-03-28 20:11:30.903 087 18300.00 41.12 52297.89 88888.00 2010-03-28 20:11:31.403 087 18300.06 41.08 52298.03 88888.00 2010-03-28 20:11:31.903 087 18300.06 41.12 52297.96 88888.00 2010-03-28 20:11:32.403 087 18300.07 41.15 52297.84 88888.00 2010-03-28 20:11:32.903 087 18300.05 41.06 52297.88 88888.00 2010-03-28 20:11:33.403 087 18300.10 41.05 52297.93 88888.00 2010-03-28 20:11:33.903 087 18300.04 41.12 52297.88 88888.00 2010-03-28 20:11:34.403 087 18300.11 41.16 52297.89 88888.00 2010-03-28 20:11:34.903 087 18300.03 41.14 52297.92 88888.00 2010-03-28 20:11:35.403 087 18300.07 41.13 52297.93 88888.00 2010-03-28 20:11:35.903 087 18300.07 41.09 52297.97 88888.00 2010-03-28 20:11:36.403 087 18300.06 41.06 52297.94 88888.00 2010-03-28 20:11:36.903 087 18300.01 40.98 52297.78 88888.00 2010-03-28 20:11:37.403 087 18299.92 41.07 52297.82 88888.00 2010-03-28 20:11:37.903 087 18299.87 41.08 52297.91 88888.00 2010-03-28 20:11:38.403 087 18299.83 41.06 52297.89 88888.00 2010-03-28 20:11:38.903 087 18299.88 41.05 52297.91 88888.00 2010-03-28 20:11:39.403 087 18299.85 41.04 52297.96 88888.00 2010-03-28 20:11:39.903 087 18299.95 41.09 52297.85 88888.00 2010-03-28 20:11:40.403 087 18299.98 41.07 52297.93 88888.00 2010-03-28 20:11:40.903 087 18300.04 41.13 52297.97 88888.00 2010-03-28 20:11:41.403 087 18300.06 41.17 52297.93 88888.00 2010-03-28 20:11:41.903 087 18300.05 41.19 52297.97 88888.00 2010-03-28 20:11:42.403 087 18300.15 41.24 52297.94 88888.00 2010-03-28 20:11:42.903 087 18300.20 41.19 52297.90 88888.00 2010-03-28 20:11:43.403 087 18300.13 41.12 52297.84 88888.00 2010-03-28 20:11:43.903 087 18300.14 41.06 52298.04 88888.00 2010-03-28 20:11:44.403 087 18300.16 41.02 52298.00 88888.00 2010-03-28 20:11:44.903 087 18300.02 41.00 52297.92 88888.00 2010-03-28 20:11:45.403 087 18300.04 40.94 52297.83 88888.00 2010-03-28 20:11:45.903 087 18300.00 40.92 52297.76 88888.00 2010-03-28 20:11:46.403 087 18300.04 41.05 52297.70 88888.00 2010-03-28 20:11:46.903 087 18300.04 41.07 52297.69 88888.00 2010-03-28 20:11:47.403 087 18300.14 41.09 52297.79 88888.00 2010-03-28 20:11:47.903 087 18300.16 41.14 52297.76 88888.00 2010-03-28 20:11:48.403 087 18300.13 41.03 52297.79 88888.00 2010-03-28 20:11:48.903 087 18300.03 41.05 52297.83 88888.00 2010-03-28 20:11:49.403 087 18300.07 41.08 52297.86 88888.00 2010-03-28 20:11:49.903 087 18300.10 41.05 52297.77 88888.00 2010-03-28 20:11:50.403 087 18300.14 41.03 52297.63 88888.00 2010-03-28 20:11:50.903 087 18300.11 41.10 52297.76 88888.00 2010-03-28 20:11:51.403 087 18299.99 41.12 52297.77 88888.00 2010-03-28 20:11:51.903 087 18300.01 41.14 52297.78 88888.00 2010-03-28 20:11:52.403 087 18300.13 41.09 52297.78 88888.00 2010-03-28 20:11:52.903 087 18300.15 41.18 52297.77 88888.00 2010-03-28 20:11:53.403 087 18300.09 41.15 52297.71 88888.00 2010-03-28 20:11:53.903 087 18300.16 41.11 52297.79 88888.00 2010-03-28 20:11:54.403 087 18300.37 41.13 52297.89 88888.00 2010-03-28 20:11:54.903 087 18300.28 41.12 52297.89 88888.00 2010-03-28 20:11:55.403 087 18300.14 41.09 52297.88 88888.00 2010-03-28 20:11:55.903 087 18300.12 41.10 52297.76 88888.00 2010-03-28 20:11:56.403 087 18300.22 41.09 52297.61 88888.00 2010-03-28 20:11:56.903 087 18300.33 41.10 52297.67 88888.00 2010-03-28 20:11:57.403 087 18300.28 41.14 52297.77 88888.00 2010-03-28 20:11:57.903 087 18300.26 41.22 52297.84 88888.00 2010-03-28 20:11:58.403 087 18300.29 41.21 52297.74 88888.00 2010-03-28 20:11:58.903 087 18300.36 41.13 52297.71 88888.00 2010-03-28 20:11:59.403 087 18300.34 41.25 52297.83 88888.00 2010-03-28 20:11:59.903 087 18300.28 41.35 52297.82 88888.00 2010-03-28 20:12:00.403 087 18300.29 41.35 52297.84 88888.00 2010-03-28 20:12:00.903 087 18300.37 41.25 52297.84 88888.00 2010-03-28 20:12:01.403 087 18300.46 41.26 52297.77 88888.00 2010-03-28 20:12:01.903 087 18300.43 41.33 52297.80 88888.00 2010-03-28 20:12:02.403 087 18300.44 41.26 52297.71 88888.00 2010-03-28 20:12:02.903 087 18300.42 41.29 52297.74 88888.00 2010-03-28 20:12:03.403 087 18300.38 41.22 52297.72 88888.00 2010-03-28 20:12:03.903 087 18300.36 41.20 52297.63 88888.00 2010-03-28 20:12:04.403 087 18300.40 41.17 52297.74 88888.00 2010-03-28 20:12:04.903 087 18300.46 41.20 52297.79 88888.00 2010-03-28 20:12:05.403 087 18300.34 41.19 52297.65 88888.00 2010-03-28 20:12:05.903 087 18300.37 41.20 52297.74 88888.00 2010-03-28 20:12:06.403 087 18300.57 41.24 52297.81 88888.00 2010-03-28 20:12:06.903 087 18300.47 41.28 52297.84 88888.00 2010-03-28 20:12:07.403 087 18300.42 41.33 52297.79 88888.00 2010-03-28 20:12:07.903 087 18300.44 41.37 52297.73 88888.00 2010-03-28 20:12:08.403 087 18300.40 41.35 52297.71 88888.00 2010-03-28 20:12:08.903 087 18300.53 41.40 52297.66 88888.00 2010-03-28 20:12:09.403 087 18300.55 41.29 52297.62 88888.00 2010-03-28 20:12:09.903 087 18300.58 41.24 52297.78 88888.00 2010-03-28 20:12:10.403 087 18300.44 41.38 52297.71 88888.00 2010-03-28 20:12:10.903 087 18300.54 41.46 52297.71 88888.00 2010-03-28 20:12:11.403 087 18300.55 41.44 52297.92 88888.00 2010-03-28 20:12:11.903 087 18300.50 41.33 52298.01 88888.00 2010-03-28 20:12:12.403 087 18300.39 41.26 52297.96 88888.00 2010-03-28 20:12:12.903 087 18300.39 41.28 52297.79 88888.00 2010-03-28 20:12:13.403 087 18300.49 41.33 52297.76 88888.00 2010-03-28 20:12:13.903 087 18300.49 41.32 52297.74 88888.00 2010-03-28 20:12:14.403 087 18300.50 41.33 52297.81 88888.00 2010-03-28 20:12:14.903 087 18300.50 41.41 52297.81 88888.00 2010-03-28 20:12:15.403 087 18300.56 41.40 52297.93 88888.00 2010-03-28 20:12:15.903 087 18300.68 41.31 52297.93 88888.00 2010-03-28 20:12:16.403 087 18300.48 41.25 52297.73 88888.00 2010-03-28 20:12:16.903 087 18300.48 41.23 52297.63 88888.00 2010-03-28 20:12:17.403 087 18300.52 41.26 52297.59 88888.00 2010-03-28 20:12:17.903 087 18300.47 41.22 52297.68 88888.00 2010-03-28 20:12:18.403 087 18300.49 41.26 52297.70 88888.00 2010-03-28 20:12:18.903 087 18300.40 41.30 52297.68 88888.00 2010-03-28 20:12:19.403 087 18300.43 41.30 52297.70 88888.00 2010-03-28 20:12:19.903 087 18300.44 41.29 52297.73 88888.00 2010-03-28 20:12:20.403 087 18300.53 41.30 52297.73 88888.00 2010-03-28 20:12:20.903 087 18300.49 41.25 52297.68 88888.00 2010-03-28 20:12:21.403 087 18300.49 41.15 52297.65 88888.00 2010-03-28 20:12:21.903 087 18300.56 41.18 52297.65 88888.00 2010-03-28 20:12:22.403 087 18300.57 41.25 52297.63 88888.00 2010-03-28 20:12:22.903 087 18300.57 41.28 52297.72 88888.00 2010-03-28 20:12:23.403 087 18300.58 41.26 52297.69 88888.00 2010-03-28 20:12:23.903 087 18300.55 41.22 52297.68 88888.00 2010-03-28 20:12:24.403 087 18300.45 41.16 52297.58 88888.00 2010-03-28 20:12:24.903 087 18300.33 41.09 52297.57 88888.00 2010-03-28 20:12:25.403 087 18300.50 41.17 52297.54 88888.00 2010-03-28 20:12:25.903 087 18300.57 41.22 52297.65 88888.00 2010-03-28 20:12:26.403 087 18300.58 41.17 52297.74 88888.00 2010-03-28 20:12:26.903 087 18300.60 41.13 52297.72 88888.00 2010-03-28 20:12:27.403 087 18300.61 41.20 52297.66 88888.00 2010-03-28 20:12:27.903 087 18300.69 41.21 52297.56 88888.00 2010-03-28 20:12:28.403 087 18300.64 41.34 52297.56 88888.00 2010-03-28 20:12:28.903 087 18300.66 41.34 52297.58 88888.00 2010-03-28 20:12:29.403 087 18300.72 41.34 52297.67 88888.00 2010-03-28 20:12:29.903 087 18300.83 41.36 52297.72 88888.00 2010-03-28 20:12:30.403 087 18300.76 41.38 52297.67 88888.00 2010-03-28 20:12:30.903 087 18300.70 41.35 52297.63 88888.00 2010-03-28 20:12:31.403 087 18300.69 41.22 52297.68 88888.00 2010-03-28 20:12:31.903 087 18300.66 41.22 52297.71 88888.00 2010-03-28 20:12:32.403 087 18300.60 41.29 52297.65 88888.00 2010-03-28 20:12:32.903 087 18300.66 41.37 52297.74 88888.00 2010-03-28 20:12:33.403 087 18300.76 41.40 52297.72 88888.00 2010-03-28 20:12:33.903 087 18300.71 41.45 52297.63 88888.00 2010-03-28 20:12:34.403 087 18300.71 41.47 52297.57 88888.00 2010-03-28 20:12:34.903 087 18300.79 41.41 52297.50 88888.00 2010-03-28 20:12:35.403 087 18300.78 41.33 52297.45 88888.00 2010-03-28 20:12:35.903 087 18300.75 41.39 52297.45 88888.00 2010-03-28 20:12:36.403 087 18300.75 41.39 52297.54 88888.00 2010-03-28 20:12:36.903 087 18300.77 41.42 52297.55 88888.00 2010-03-28 20:12:37.403 087 18300.85 41.36 52297.31 88888.00 2010-03-28 20:12:37.903 087 18300.93 41.33 52297.43 88888.00 2010-03-28 20:12:38.403 087 18300.86 41.38 52297.43 88888.00 2010-03-28 20:12:38.903 087 18300.86 41.42 52297.54 88888.00 2010-03-28 20:12:39.403 087 18300.70 41.40 52297.63 88888.00 2010-03-28 20:12:39.903 087 18300.76 41.41 52297.65 88888.00 2010-03-28 20:12:40.403 087 18300.78 41.37 52297.62 88888.00 2010-03-28 20:12:40.903 087 18300.77 41.33 52297.72 88888.00 2010-03-28 20:12:41.403 087 18300.80 41.33 52297.83 88888.00 2010-03-28 20:12:41.903 087 18300.89 41.36 52297.73 88888.00 2010-03-28 20:12:42.403 087 18300.85 41.40 52297.66 88888.00 2010-03-28 20:12:42.903 087 18301.00 41.37 52297.67 88888.00 2010-03-28 20:12:43.403 087 18301.01 41.30 52297.65 88888.00 2010-03-28 20:12:43.903 087 18301.04 41.35 52297.56 88888.00 2010-03-28 20:12:44.403 087 18301.01 41.31 52297.51 88888.00 2010-03-28 20:12:44.903 087 18300.92 41.29 52297.48 88888.00 2010-03-28 20:12:45.403 087 18300.87 41.20 52297.60 88888.00 2010-03-28 20:12:45.903 087 18300.92 41.20 52297.66 88888.00 2010-03-28 20:12:46.403 087 18300.97 41.22 52297.70 88888.00 2010-03-28 20:12:46.903 087 18301.00 41.30 52297.56 88888.00 2010-03-28 20:12:47.403 087 18300.98 41.30 52297.46 88888.00 2010-03-28 20:12:47.903 087 18301.00 41.32 52297.48 88888.00 2010-03-28 20:12:48.403 087 18301.03 41.35 52297.53 88888.00 2010-03-28 20:12:48.903 087 18301.05 41.34 52297.53 88888.00 2010-03-28 20:12:49.403 087 18301.08 41.29 52297.65 88888.00 2010-03-28 20:12:49.903 087 18301.03 41.26 52297.81 88888.00 2010-03-28 20:12:50.403 087 18301.09 41.32 52297.79 88888.00 2010-03-28 20:12:50.903 087 18301.10 41.33 52297.72 88888.00 2010-03-28 20:12:51.403 087 18300.98 41.26 52297.68 88888.00 2010-03-28 20:12:51.903 087 18301.07 41.26 52297.65 88888.00 2010-03-28 20:12:52.403 087 18301.02 41.31 52297.61 88888.00 2010-03-28 20:12:52.903 087 18300.96 41.39 52297.57 88888.00 2010-03-28 20:12:53.403 087 18301.11 41.41 52297.51 88888.00 2010-03-28 20:12:53.903 087 18301.13 41.30 52297.55 88888.00 2010-03-28 20:12:54.403 087 18301.08 41.29 52297.59 88888.00 2010-03-28 20:12:54.903 087 18301.04 41.39 52297.59 88888.00 2010-03-28 20:12:55.403 087 18301.09 41.52 52297.57 88888.00 2010-03-28 20:12:55.903 087 18301.04 41.49 52297.61 88888.00 2010-03-28 20:12:56.403 087 18301.03 41.44 52297.66 88888.00 2010-03-28 20:12:56.903 087 18301.08 41.39 52297.55 88888.00 2010-03-28 20:12:57.403 087 18301.05 41.36 52297.36 88888.00 2010-03-28 20:12:57.903 087 18301.07 41.38 52297.36 88888.00 2010-03-28 20:12:58.403 087 18301.00 41.36 52297.46 88888.00 2010-03-28 20:12:58.903 087 18300.98 41.25 52297.53 88888.00 2010-03-28 20:12:59.403 087 18300.93 41.22 52297.56 88888.00 2010-03-28 20:12:59.903 087 18300.94 41.26 52297.57 88888.00 2010-03-28 20:13:00.403 087 18300.94 41.24 52297.50 88888.00 2010-03-28 20:13:00.903 087 18301.03 41.23 52297.40 88888.00 2010-03-28 20:13:01.403 087 18301.07 41.25 52297.42 88888.00 2010-03-28 20:13:01.903 087 18301.10 41.29 52297.32 88888.00 2010-03-28 20:13:02.403 087 18301.11 41.30 52297.42 88888.00 2010-03-28 20:13:02.903 087 18301.09 41.30 52297.53 88888.00 2010-03-28 20:13:03.403 087 18300.99 41.28 52297.49 88888.00 2010-03-28 20:13:03.903 087 18300.93 41.31 52297.45 88888.00 2010-03-28 20:13:04.403 087 18301.00 41.24 52297.45 88888.00 2010-03-28 20:13:04.903 087 18301.02 41.25 52297.34 88888.00 2010-03-28 20:13:05.403 087 18301.03 41.25 52297.31 88888.00 2010-03-28 20:13:05.903 087 18301.02 41.29 52297.40 88888.00 2010-03-28 20:13:06.403 087 18301.11 41.28 52297.54 88888.00 2010-03-28 20:13:06.903 087 18301.12 41.25 52297.66 88888.00 2010-03-28 20:13:07.403 087 18301.09 41.20 52297.63 88888.00 2010-03-28 20:13:07.903 087 18301.22 41.24 52297.53 88888.00 2010-03-28 20:13:08.403 087 18301.15 41.24 52297.58 88888.00 2010-03-28 20:13:08.903 087 18301.03 41.26 52297.60 88888.00 2010-03-28 20:13:09.403 087 18301.09 41.28 52297.53 88888.00 2010-03-28 20:13:09.903 087 18301.19 41.20 52297.43 88888.00 2010-03-28 20:13:10.403 087 18301.25 41.19 52297.42 88888.00 2010-03-28 20:13:10.903 087 18301.25 41.21 52297.59 88888.00 2010-03-28 20:13:11.403 087 18301.22 41.29 52297.68 88888.00 2010-03-28 20:13:11.903 087 18301.25 41.34 52297.61 88888.00 2010-03-28 20:13:12.403 087 18301.32 41.33 52297.50 88888.00 2010-03-28 20:13:12.903 087 18301.29 41.28 52297.57 88888.00 2010-03-28 20:13:13.403 087 18301.24 41.20 52297.73 88888.00 2010-03-28 20:13:13.903 087 18301.22 41.16 52297.78 88888.00 2010-03-28 20:13:14.403 087 18301.26 41.17 52297.76 88888.00 2010-03-28 20:13:14.903 087 18301.28 41.26 52297.76 88888.00 2010-03-28 20:13:15.403 087 18301.24 41.31 52297.72 88888.00 2010-03-28 20:13:15.903 087 18301.23 41.25 52297.56 88888.00 2010-03-28 20:13:16.403 087 18301.14 41.16 52297.58 88888.00 2010-03-28 20:13:16.903 087 18301.07 41.11 52297.72 88888.00 2010-03-28 20:13:17.403 087 18301.03 41.12 52297.63 88888.00 2010-03-28 20:13:17.903 087 18301.16 41.15 52297.50 88888.00 2010-03-28 20:13:18.403 087 18301.19 41.06 52297.60 88888.00 2010-03-28 20:13:18.903 087 18301.20 41.08 52297.66 88888.00 2010-03-28 20:13:19.403 087 18301.15 41.05 52297.66 88888.00 2010-03-28 20:13:19.903 087 18301.34 41.08 52297.60 88888.00 2010-03-28 20:13:20.403 087 18301.13 41.09 52297.57 88888.00 2010-03-28 20:13:20.903 087 18300.98 41.10 52297.48 88888.00 2010-03-28 20:13:21.403 087 18300.92 40.99 52297.57 88888.00 2010-03-28 20:13:21.903 087 18301.03 40.92 52297.71 88888.00 2010-03-28 20:13:22.403 087 18301.13 40.95 52297.55 88888.00 2010-03-28 20:13:22.903 087 18301.07 40.92 52297.50 88888.00 2010-03-28 20:13:23.403 087 18301.10 40.95 52297.62 88888.00 2010-03-28 20:13:23.903 087 18301.14 40.95 52297.54 88888.00 2010-03-28 20:13:24.403 087 18301.18 40.92 52297.45 88888.00 2010-03-28 20:13:24.903 087 18301.16 40.89 52297.51 88888.00 2010-03-28 20:13:25.403 087 18301.26 40.92 52297.62 88888.00 2010-03-28 20:13:25.903 087 18301.30 40.94 52297.68 88888.00 2010-03-28 20:13:26.403 087 18301.19 40.95 52297.81 88888.00 2010-03-28 20:13:26.903 087 18301.32 40.99 52297.81 88888.00 2010-03-28 20:13:27.403 087 18301.35 41.06 52297.72 88888.00 2010-03-28 20:13:27.903 087 18301.28 41.07 52297.76 88888.00 2010-03-28 20:13:28.403 087 18301.28 41.03 52297.79 88888.00 2010-03-28 20:13:28.903 087 18301.24 41.02 52297.77 88888.00 2010-03-28 20:13:29.403 087 18301.30 41.07 52297.74 88888.00 2010-03-28 20:13:29.903 087 18301.31 41.06 52297.74 88888.00 2010-03-28 20:13:30.403 087 18301.39 41.05 52297.69 88888.00 2010-03-28 20:13:30.903 087 18301.47 41.03 52297.60 88888.00 2010-03-28 20:13:31.403 087 18301.56 41.01 52297.54 88888.00 2010-03-28 20:13:31.903 087 18301.66 41.01 52297.46 88888.00 2010-03-28 20:13:32.403 087 18301.72 40.98 52297.42 88888.00 2010-03-28 20:13:32.903 087 18301.78 40.98 52297.67 88888.00 2010-03-28 20:13:33.403 087 18301.79 41.08 52297.70 88888.00 2010-03-28 20:13:33.903 087 18301.77 41.06 52297.70 88888.00 2010-03-28 20:13:34.403 087 18301.86 41.05 52297.72 88888.00 2010-03-28 20:13:34.903 087 18301.65 41.02 52297.58 88888.00 2010-03-28 20:13:35.403 087 18301.69 41.03 52297.63 88888.00 2010-03-28 20:13:35.903 087 18301.84 41.09 52297.74 88888.00 2010-03-28 20:13:36.403 087 18301.86 41.15 52297.71 88888.00 2010-03-28 20:13:36.903 087 18301.89 41.10 52297.65 88888.00 2010-03-28 20:13:37.403 087 18301.99 41.11 52297.73 88888.00 2010-03-28 20:13:37.903 087 18301.94 41.17 52297.79 88888.00 2010-03-28 20:13:38.403 087 18301.94 41.16 52297.67 88888.00 2010-03-28 20:13:38.903 087 18301.98 41.21 52297.61 88888.00 2010-03-28 20:13:39.403 087 18301.97 41.18 52297.66 88888.00 2010-03-28 20:13:39.903 087 18301.95 41.17 52297.70 88888.00 2010-03-28 20:13:40.403 087 18301.99 41.19 52297.65 88888.00 2010-03-28 20:13:40.903 087 18301.92 41.22 52297.48 88888.00 2010-03-28 20:13:41.403 087 18301.96 41.18 52297.40 88888.00 2010-03-28 20:13:41.903 087 18302.05 41.24 52297.54 88888.00 2010-03-28 20:13:42.403 087 18302.04 41.32 52297.67 88888.00 2010-03-28 20:13:42.903 087 18302.04 41.37 52297.60 88888.00 2010-03-28 20:13:43.403 087 18302.05 41.32 52297.68 88888.00 2010-03-28 20:13:43.903 087 18302.06 41.26 52297.84 88888.00 2010-03-28 20:13:44.403 087 18302.07 41.29 52297.92 88888.00 2010-03-28 20:13:44.903 087 18302.00 41.36 52297.91 88888.00 2010-03-28 20:13:45.403 087 18302.01 41.32 52297.95 88888.00 2010-03-28 20:13:45.903 087 18301.98 41.25 52297.80 88888.00 2010-03-28 20:13:46.403 087 18302.02 41.24 52297.73 88888.00 2010-03-28 20:13:46.903 087 18302.05 41.24 52297.78 88888.00 2010-03-28 20:13:47.403 087 18301.95 41.23 52297.66 88888.00 2010-03-28 20:13:47.903 087 18301.88 41.24 52297.61 88888.00 2010-03-28 20:13:48.403 087 18301.86 41.26 52297.59 88888.00 2010-03-28 20:13:48.903 087 18301.92 41.23 52297.72 88888.00 2010-03-28 20:13:49.403 087 18301.99 41.30 52297.88 88888.00 2010-03-28 20:13:49.903 087 18301.98 41.29 52297.79 88888.00 2010-03-28 20:13:50.403 087 18301.96 41.32 52297.81 88888.00 2010-03-28 20:13:50.903 087 18301.94 41.21 52297.95 88888.00 2010-03-28 20:13:51.403 087 18302.04 41.25 52297.92 88888.00 2010-03-28 20:13:51.903 087 18301.99 41.34 52297.78 88888.00 2010-03-28 20:13:52.403 087 18301.97 41.34 52297.71 88888.00 2010-03-28 20:13:52.903 087 18301.89 41.34 52297.57 88888.00 2010-03-28 20:13:53.403 087 18301.87 41.26 52297.66 88888.00 2010-03-28 20:13:53.903 087 18301.92 41.33 52297.76 88888.00 2010-03-28 20:13:54.403 087 18302.01 41.33 52297.77 88888.00 2010-03-28 20:13:54.903 087 18302.02 41.26 52297.85 88888.00 2010-03-28 20:13:55.403 087 18301.97 41.24 52297.77 88888.00 2010-03-28 20:13:55.903 087 18301.97 41.18 52297.74 88888.00 2010-03-28 20:13:56.403 087 18302.07 41.17 52297.90 88888.00 2010-03-28 20:13:56.903 087 18302.00 41.18 52297.83 88888.00 2010-03-28 20:13:57.403 087 18301.99 41.26 52297.80 88888.00 2010-03-28 20:13:57.903 087 18301.90 41.33 52297.79 88888.00 2010-03-28 20:13:58.403 087 18301.89 41.24 52297.76 88888.00 2010-03-28 20:13:58.903 087 18301.97 41.14 52297.68 88888.00 2010-03-28 20:13:59.403 087 18301.86 41.18 52297.66 88888.00 2010-03-28 20:13:59.903 087 18301.87 41.26 52297.68 88888.00 2010-03-28 20:14:00.403 087 18301.86 41.21 52297.61 88888.00 2010-03-28 20:14:00.903 087 18301.98 41.14 52297.59 88888.00 2010-03-28 20:14:01.403 087 18302.05 41.13 52297.65 88888.00 2010-03-28 20:14:01.903 087 18301.92 41.13 52297.67 88888.00 2010-03-28 20:14:02.403 087 18301.92 41.11 52297.74 88888.00 2010-03-28 20:14:02.903 087 18301.98 41.19 52297.76 88888.00 2010-03-28 20:14:03.403 087 18301.95 41.16 52297.79 88888.00 2010-03-28 20:14:03.903 087 18301.95 41.09 52297.76 88888.00 2010-03-28 20:14:04.403 087 18301.90 41.10 52297.70 88888.00 2010-03-28 20:14:04.903 087 18301.79 41.07 52297.70 88888.00 2010-03-28 20:14:05.403 087 18301.86 41.09 52297.74 88888.00 2010-03-28 20:14:05.903 087 18301.96 41.13 52297.73 88888.00 2010-03-28 20:14:06.403 087 18301.99 41.11 52297.66 88888.00 2010-03-28 20:14:06.903 087 18302.00 41.15 52297.74 88888.00 2010-03-28 20:14:07.403 087 18302.00 41.14 52297.62 88888.00 2010-03-28 20:14:07.903 087 18302.09 41.18 52297.53 88888.00 2010-03-28 20:14:08.403 087 18302.07 41.16 52297.48 88888.00 2010-03-28 20:14:08.903 087 18302.02 41.17 52297.58 88888.00 2010-03-28 20:14:09.403 087 18301.98 41.18 52297.68 88888.00 2010-03-28 20:14:09.903 087 18302.01 41.14 52297.79 88888.00 2010-03-28 20:14:10.403 087 18301.96 41.06 52297.74 88888.00 2010-03-28 20:14:10.903 087 18301.98 41.05 52297.74 88888.00 2010-03-28 20:14:11.403 087 18302.04 40.99 52297.70 88888.00 2010-03-28 20:14:11.903 087 18302.02 41.05 52297.70 88888.00 2010-03-28 20:14:12.403 087 18302.05 41.04 52297.81 88888.00 2010-03-28 20:14:12.903 087 18302.08 40.96 52297.78 88888.00 2010-03-28 20:14:13.403 087 18302.09 41.06 52297.89 88888.00 2010-03-28 20:14:13.903 087 18302.05 41.12 52297.93 88888.00 2010-03-28 20:14:14.403 087 18302.04 41.13 52297.81 88888.00 2010-03-28 20:14:14.903 087 18302.04 41.04 52297.72 88888.00 2010-03-28 20:14:15.403 087 18302.11 40.98 52297.70 88888.00 2010-03-28 20:14:15.903 087 18302.16 41.02 52297.62 88888.00 2010-03-28 20:14:16.403 087 18302.13 41.04 52297.56 88888.00 2010-03-28 20:14:16.903 087 18302.01 41.07 52297.58 88888.00 2010-03-28 20:14:17.403 087 18302.04 41.10 52297.50 88888.00 2010-03-28 20:14:17.903 087 18302.15 40.98 52297.47 88888.00 2010-03-28 20:14:18.403 087 18302.13 40.98 52297.49 88888.00 2010-03-28 20:14:18.903 087 18302.08 40.94 52297.63 88888.00 2010-03-28 20:14:19.403 087 18302.04 40.96 52297.66 88888.00 2010-03-28 20:14:19.903 087 18302.08 40.96 52297.90 88888.00 2010-03-28 20:14:20.403 087 18302.10 41.09 52297.89 88888.00 2010-03-28 20:14:20.903 087 18302.18 40.98 52297.88 88888.00 2010-03-28 20:14:21.403 087 18302.23 40.87 52297.92 88888.00 2010-03-28 20:14:21.903 087 18302.18 40.82 52297.86 88888.00 2010-03-28 20:14:22.403 087 18302.19 40.78 52297.77 88888.00 2010-03-28 20:14:22.903 087 18302.21 40.81 52297.58 88888.00 2010-03-28 20:14:23.403 087 18302.17 40.87 52297.50 88888.00 2010-03-28 20:14:23.903 087 18302.17 40.82 52297.57 88888.00 2010-03-28 20:14:24.403 087 18302.16 40.77 52297.53 88888.00 2010-03-28 20:14:24.903 087 18302.11 40.84 52297.56 88888.00 2010-03-28 20:14:25.403 087 18302.08 40.77 52297.65 88888.00 2010-03-28 20:14:25.903 087 18302.06 40.69 52297.66 88888.00 2010-03-28 20:14:26.403 087 18302.07 40.73 52297.69 88888.00 2010-03-28 20:14:26.903 087 18302.15 40.68 52297.73 88888.00 2010-03-28 20:14:27.403 087 18302.24 40.57 52297.77 88888.00 2010-03-28 20:14:27.903 087 18302.19 40.62 52297.80 88888.00 2010-03-28 20:14:28.403 087 18302.19 40.64 52297.80 88888.00 2010-03-28 20:14:28.903 087 18302.29 40.70 52297.74 88888.00 2010-03-28 20:14:29.403 087 18302.39 40.74 52297.73 88888.00 2010-03-28 20:14:29.903 087 18302.32 40.73 52297.82 88888.00 2010-03-28 20:14:30.403 087 18302.37 40.76 52297.77 88888.00 2010-03-28 20:14:30.903 087 18302.24 40.78 52297.81 88888.00 2010-03-28 20:14:31.403 087 18302.22 40.79 52297.79 88888.00 2010-03-28 20:14:31.903 087 18302.21 40.82 52297.79 88888.00 2010-03-28 20:14:32.403 087 18302.33 40.83 52297.77 88888.00 2010-03-28 20:14:32.903 087 18302.20 40.87 52297.73 88888.00 2010-03-28 20:14:33.403 087 18302.16 40.81 52297.69 88888.00 2010-03-28 20:14:33.903 087 18302.04 40.83 52297.73 88888.00 2010-03-28 20:14:34.403 087 18302.09 40.89 52297.63 88888.00 2010-03-28 20:14:34.903 087 18302.13 40.89 52297.67 88888.00 2010-03-28 20:14:35.403 087 18302.11 40.92 52297.62 88888.00 2010-03-28 20:14:35.903 087 18302.13 40.91 52297.59 88888.00 2010-03-28 20:14:36.403 087 18302.18 40.90 52297.66 88888.00 2010-03-28 20:14:36.903 087 18302.10 40.96 52297.63 88888.00 2010-03-28 20:14:37.403 087 18302.08 40.89 52297.67 88888.00 2010-03-28 20:14:37.903 087 18302.08 40.84 52297.65 88888.00 2010-03-28 20:14:38.403 087 18302.08 40.85 52297.59 88888.00 2010-03-28 20:14:38.903 087 18302.18 40.80 52297.60 88888.00 2010-03-28 20:14:39.403 087 18302.26 40.84 52297.68 88888.00 2010-03-28 20:14:39.903 087 18302.22 40.82 52297.69 88888.00 2010-03-28 20:14:40.403 087 18302.17 40.86 52297.59 88888.00 2010-03-28 20:14:40.903 087 18302.18 40.90 52297.62 88888.00 2010-03-28 20:14:41.403 087 18302.18 40.95 52297.65 88888.00 2010-03-28 20:14:41.903 087 18302.18 41.02 52297.63 88888.00 2010-03-28 20:14:42.403 087 18302.13 41.10 52297.65 88888.00 2010-03-28 20:14:42.903 087 18302.13 41.03 52297.68 88888.00 2010-03-28 20:14:43.403 087 18302.15 41.01 52297.73 88888.00 2010-03-28 20:14:43.903 087 18302.18 41.03 52297.76 88888.00 2010-03-28 20:14:44.403 087 18302.15 41.11 52297.72 88888.00 2010-03-28 20:14:44.903 087 18302.24 41.05 52297.59 88888.00 2010-03-28 20:14:45.403 087 18302.19 41.10 52297.49 88888.00 2010-03-28 20:14:45.903 087 18302.19 41.10 52297.45 88888.00 2010-03-28 20:14:46.403 087 18302.22 41.05 52297.45 88888.00 2010-03-28 20:14:46.903 087 18302.31 41.10 52297.63 88888.00 2010-03-28 20:14:47.403 087 18302.38 41.09 52297.61 88888.00 2010-03-28 20:14:47.903 087 18302.45 41.03 52297.58 88888.00 2010-03-28 20:14:48.403 087 18302.43 41.05 52297.60 88888.00 2010-03-28 20:14:48.903 087 18302.40 41.04 52297.73 88888.00 2010-03-28 20:14:49.403 087 18302.42 41.06 52297.68 88888.00 2010-03-28 20:14:49.903 087 18302.50 41.07 52297.70 88888.00 2010-03-28 20:14:50.403 087 18302.52 40.99 52297.73 88888.00 2010-03-28 20:14:50.903 087 18302.40 40.98 52297.61 88888.00 2010-03-28 20:14:51.403 087 18302.37 41.03 52297.63 88888.00 2010-03-28 20:14:51.903 087 18302.32 41.06 52297.61 88888.00 2010-03-28 20:14:52.403 087 18302.31 41.07 52297.56 88888.00 2010-03-28 20:14:52.903 087 18302.35 41.06 52297.54 88888.00 2010-03-28 20:14:53.403 087 18302.44 41.05 52297.53 88888.00 2010-03-28 20:14:53.903 087 18302.49 41.07 52297.55 88888.00 2010-03-28 20:14:54.403 087 18302.34 40.99 52297.57 88888.00 2010-03-28 20:14:54.903 087 18302.35 41.01 52297.43 88888.00 2010-03-28 20:14:55.403 087 18302.55 40.98 52297.46 88888.00 2010-03-28 20:14:55.903 087 18302.54 40.99 52297.44 88888.00 2010-03-28 20:14:56.403 087 18302.44 41.01 52297.48 88888.00 2010-03-28 20:14:56.903 087 18302.41 41.02 52297.63 88888.00 2010-03-28 20:14:57.403 087 18302.52 41.00 52297.69 88888.00 2010-03-28 20:14:57.903 087 18302.57 40.98 52297.70 88888.00 2010-03-28 20:14:58.403 087 18302.57 41.05 52297.63 88888.00 2010-03-28 20:14:58.903 087 18302.57 41.14 52297.51 88888.00 2010-03-28 20:14:59.403 087 18302.56 41.21 52297.44 88888.00 2010-03-28 20:14:59.903 087 18302.57 41.18 52297.48 88888.00 2010-03-28 20:15:00.403 087 18302.51 41.10 52297.58 88888.00 2010-03-28 20:15:00.903 087 18302.43 41.04 52297.57 88888.00 2010-03-28 20:15:01.403 087 18302.57 41.08 52297.53 88888.00 2010-03-28 20:15:01.903 087 18302.74 41.16 52297.51 88888.00 2010-03-28 20:15:02.403 087 18302.75 41.06 52297.48 88888.00 2010-03-28 20:15:02.903 087 18302.75 41.02 52297.51 88888.00 2010-03-28 20:15:03.403 087 18302.89 41.07 52297.63 88888.00 2010-03-28 20:15:03.903 087 18302.84 41.05 52297.68 88888.00 2010-03-28 20:15:04.403 087 18302.82 41.07 52297.69 88888.00 2010-03-28 20:15:04.903 087 18302.75 41.14 52297.67 88888.00 2010-03-28 20:15:05.403 087 18302.73 41.16 52297.71 88888.00 2010-03-28 20:15:05.903 087 18302.76 41.18 52297.77 88888.00 2010-03-28 20:15:06.403 087 18302.76 41.22 52297.76 88888.00 2010-03-28 20:15:06.903 087 18302.77 41.12 52297.84 88888.00 2010-03-28 20:15:07.403 087 18302.83 41.06 52297.82 88888.00 2010-03-28 20:15:07.903 087 18302.83 40.97 52297.74 88888.00 2010-03-28 20:15:08.403 087 18302.80 40.98 52297.71 88888.00 2010-03-28 20:15:08.903 087 18302.81 40.99 52297.74 88888.00 2010-03-28 20:15:09.403 087 18302.82 41.02 52297.79 88888.00 2010-03-28 20:15:09.903 087 18302.75 41.04 52297.67 88888.00 2010-03-28 20:15:10.403 087 18302.70 41.06 52297.68 88888.00 2010-03-28 20:15:10.903 087 18302.73 41.14 52297.68 88888.00 2010-03-28 20:15:11.403 087 18302.70 41.19 52297.70 88888.00 2010-03-28 20:15:11.903 087 18302.68 41.20 52297.66 88888.00 2010-03-28 20:15:12.403 087 18302.81 41.19 52297.77 88888.00 2010-03-28 20:15:12.903 087 18302.70 41.09 52297.77 88888.00 2010-03-28 20:15:13.403 087 18302.78 40.99 52297.65 88888.00 2010-03-28 20:15:13.903 087 18302.74 41.06 52297.72 88888.00 2010-03-28 20:15:14.403 087 18302.73 41.06 52297.68 88888.00 2010-03-28 20:15:14.903 087 18302.76 41.13 52297.71 88888.00 2010-03-28 20:15:15.403 087 18302.83 41.11 52297.70 88888.00 2010-03-28 20:15:15.903 087 18302.84 41.07 52297.80 88888.00 2010-03-28 20:15:16.403 087 18302.87 41.11 52297.77 88888.00 2010-03-28 20:15:16.903 087 18302.82 41.14 52297.70 88888.00 2010-03-28 20:15:17.403 087 18302.78 41.18 52297.69 88888.00 2010-03-28 20:15:17.903 087 18302.75 41.17 52297.61 88888.00 2010-03-28 20:15:18.403 087 18302.75 41.14 52297.53 88888.00 2010-03-28 20:15:18.903 087 18302.59 41.06 52297.53 88888.00 2010-03-28 20:15:19.403 087 18302.70 41.02 52297.62 88888.00 2010-03-28 20:15:19.903 087 18302.80 41.01 52297.69 88888.00 2010-03-28 20:15:20.403 087 18302.76 41.09 52297.68 88888.00 2010-03-28 20:15:20.903 087 18302.75 41.07 52297.66 88888.00 2010-03-28 20:15:21.403 087 18302.77 41.03 52297.57 88888.00 2010-03-28 20:15:21.903 087 18302.74 40.96 52297.58 88888.00 2010-03-28 20:15:22.403 087 18302.73 40.92 52297.55 88888.00 2010-03-28 20:15:22.903 087 18302.81 40.87 52297.67 88888.00 2010-03-28 20:15:23.403 087 18302.87 40.84 52297.73 88888.00 2010-03-28 20:15:23.903 087 18302.84 40.90 52297.74 88888.00 2010-03-28 20:15:24.403 087 18302.87 40.91 52297.59 88888.00 2010-03-28 20:15:24.903 087 18302.88 40.92 52297.50 88888.00 2010-03-28 20:15:25.403 087 18302.89 40.83 52297.56 88888.00 2010-03-28 20:15:25.903 087 18302.83 40.73 52297.47 88888.00 2010-03-28 20:15:26.403 087 18302.83 40.73 52297.43 88888.00 2010-03-28 20:15:26.903 087 18302.81 40.75 52297.36 88888.00 2010-03-28 20:15:27.403 087 18302.84 40.72 52297.57 88888.00 2010-03-28 20:15:27.903 087 18302.85 40.83 52297.65 88888.00 2010-03-28 20:15:28.403 087 18302.91 40.92 52297.58 88888.00 2010-03-28 20:15:28.903 087 18302.93 40.95 52297.56 88888.00 2010-03-28 20:15:29.403 087 18302.99 40.91 52297.57 88888.00 2010-03-28 20:15:29.903 087 18302.96 40.85 52297.58 88888.00 2010-03-28 20:15:30.403 087 18302.94 40.79 52297.53 88888.00 2010-03-28 20:15:30.903 087 18302.93 40.77 52297.56 88888.00 2010-03-28 20:15:31.403 087 18302.95 40.75 52297.49 88888.00 2010-03-28 20:15:31.903 087 18302.93 40.75 52297.27 88888.00 2010-03-28 20:15:32.403 087 18303.02 40.70 52297.19 88888.00 2010-03-28 20:15:32.903 087 18303.03 40.76 52297.36 88888.00 2010-03-28 20:15:33.403 087 18303.03 40.76 52297.51 88888.00 2010-03-28 20:15:33.903 087 18302.91 40.72 52297.45 88888.00 2010-03-28 20:15:34.403 087 18303.05 40.66 52297.43 88888.00 2010-03-28 20:15:34.903 087 18303.07 40.62 52297.68 88888.00 2010-03-28 20:15:35.403 087 18303.08 40.63 52297.69 88888.00 2010-03-28 20:15:35.903 087 18302.99 40.71 52297.58 88888.00 2010-03-28 20:15:36.403 087 18302.98 40.73 52297.55 88888.00 2010-03-28 20:15:36.903 087 18302.98 40.69 52297.55 88888.00 2010-03-28 20:15:37.403 087 18303.18 40.70 52297.55 88888.00 2010-03-28 20:15:37.903 087 18303.11 40.66 52297.51 88888.00 2010-03-28 20:15:38.403 087 18303.17 40.69 52297.31 88888.00 2010-03-28 20:15:38.903 087 18303.15 40.65 52297.30 88888.00 2010-03-28 20:15:39.403 087 18303.14 40.55 52297.57 88888.00 2010-03-28 20:15:39.903 087 18303.27 40.57 52297.60 88888.00 2010-03-28 20:15:40.403 087 18303.32 40.54 52297.62 88888.00 2010-03-28 20:15:40.903 087 18303.29 40.51 52297.55 88888.00 2010-03-28 20:15:41.403 087 18303.37 40.46 52297.46 88888.00 2010-03-28 20:15:41.903 087 18303.35 40.53 52297.48 88888.00 2010-03-28 20:15:42.403 087 18303.32 40.56 52297.46 88888.00 2010-03-28 20:15:42.903 087 18303.33 40.50 52297.46 88888.00 2010-03-28 20:15:43.403 087 18303.33 40.49 52297.50 88888.00 2010-03-28 20:15:43.903 087 18303.42 40.51 52297.49 88888.00 2010-03-28 20:15:44.403 087 18303.36 40.53 52297.45 88888.00 2010-03-28 20:15:44.903 087 18303.37 40.53 52297.56 88888.00 2010-03-28 20:15:45.403 087 18303.43 40.57 52297.57 88888.00 2010-03-28 20:15:45.903 087 18303.38 40.59 52297.50 88888.00 2010-03-28 20:15:46.403 087 18303.24 40.55 52297.36 88888.00 2010-03-28 20:15:46.903 087 18303.25 40.55 52297.46 88888.00 2010-03-28 20:15:47.403 087 18303.44 40.59 52297.47 88888.00 2010-03-28 20:15:47.903 087 18303.50 40.61 52297.49 88888.00 2010-03-28 20:15:48.403 087 18303.57 40.58 52297.55 88888.00 2010-03-28 20:15:48.903 087 18303.49 40.59 52297.57 88888.00 2010-03-28 20:15:49.403 087 18303.41 40.57 52297.61 88888.00 2010-03-28 20:15:49.903 087 18303.36 40.55 52297.68 88888.00 2010-03-28 20:15:50.403 087 18303.36 40.62 52297.62 88888.00 2010-03-28 20:15:50.903 087 18303.40 40.70 52297.53 88888.00 2010-03-28 20:15:51.403 087 18303.50 40.72 52297.56 88888.00 2010-03-28 20:15:51.903 087 18303.41 40.67 52297.55 88888.00 2010-03-28 20:15:52.403 087 18303.41 40.65 52297.58 88888.00 2010-03-28 20:15:52.903 087 18303.50 40.70 52297.61 88888.00 2010-03-28 20:15:53.403 087 18303.44 40.73 52297.55 88888.00 2010-03-28 20:15:53.903 087 18303.47 40.74 52297.68 88888.00 2010-03-28 20:15:54.403 087 18303.41 40.74 52297.65 88888.00 2010-03-28 20:15:54.903 087 18303.41 40.79 52297.65 88888.00 2010-03-28 20:15:55.403 087 18303.42 40.78 52297.70 88888.00 2010-03-28 20:15:55.903 087 18303.37 40.76 52297.72 88888.00 2010-03-28 20:15:56.403 087 18303.31 40.78 52297.77 88888.00 2010-03-28 20:15:56.903 087 18303.36 40.76 52297.68 88888.00 2010-03-28 20:15:57.403 087 18303.29 40.80 52297.65 88888.00 2010-03-28 20:15:57.903 087 18303.33 40.81 52297.66 88888.00 2010-03-28 20:15:58.403 087 18303.43 40.87 52297.65 88888.00 2010-03-28 20:15:58.903 087 18303.42 40.94 52297.56 88888.00 2010-03-28 20:15:59.403 087 18303.37 40.94 52297.57 88888.00 2010-03-28 20:15:59.903 087 18303.36 40.92 52297.54 88888.00 2010-03-28 20:16:00.403 087 18303.59 40.99 52297.70 88888.00 2010-03-28 20:16:00.903 087 18303.62 41.10 52297.62 88888.00 2010-03-28 20:16:01.403 087 18303.57 41.07 52297.61 88888.00 2010-03-28 20:16:01.903 087 18303.62 41.08 52297.73 88888.00 2010-03-28 20:16:02.400 087 18303.58 41.03 52297.70 88888.00 2010-03-28 20:16:02.900 087 18303.58 41.05 52297.78 88888.00 2010-03-28 20:16:03.400 087 18303.72 41.04 52297.69 88888.00 2010-03-28 20:16:03.900 087 18303.68 41.01 52297.59 88888.00 2010-03-28 20:16:04.400 087 18303.63 41.01 52297.55 88888.00 2010-03-28 20:16:04.900 087 18303.67 40.96 52297.56 88888.00 2010-03-28 20:16:05.400 087 18303.85 40.95 52297.59 88888.00 2010-03-28 20:16:05.900 087 18303.85 40.97 52297.56 88888.00 2010-03-28 20:16:06.400 087 18303.89 40.98 52297.58 88888.00 2010-03-28 20:16:06.900 087 18303.90 41.00 52297.61 88888.00 2010-03-28 20:16:07.400 087 18303.91 41.12 52297.74 88888.00 2010-03-28 20:16:07.900 087 18303.86 41.11 52297.74 88888.00 2010-03-28 20:16:08.400 087 18303.84 41.10 52297.71 88888.00 2010-03-28 20:16:08.900 087 18303.83 41.19 52297.60 88888.00 2010-03-28 20:16:09.400 087 18303.86 41.16 52297.65 88888.00 2010-03-28 20:16:09.900 087 18303.85 41.15 52297.58 88888.00 2010-03-28 20:16:10.400 087 18303.96 41.12 52297.66 88888.00 2010-03-28 20:16:10.900 087 18304.05 41.08 52297.54 88888.00 2010-03-28 20:16:11.400 087 18303.94 41.00 52297.43 88888.00 2010-03-28 20:16:11.900 087 18303.87 40.99 52297.48 88888.00 2010-03-28 20:16:12.400 087 18303.91 41.02 52297.49 88888.00 2010-03-28 20:16:12.900 087 18304.01 41.05 52297.50 88888.00 2010-03-28 20:16:13.400 087 18304.00 40.97 52297.66 88888.00 2010-03-28 20:16:13.900 087 18303.97 40.94 52297.63 88888.00 2010-03-28 20:16:14.400 087 18303.96 40.89 52297.45 88888.00 2010-03-28 20:16:14.900 087 18303.97 40.84 52297.44 88888.00 2010-03-28 20:16:15.400 087 18304.00 40.86 52297.54 88888.00 2010-03-28 20:16:15.900 087 18303.98 40.86 52297.65 88888.00 2010-03-28 20:16:16.400 087 18304.02 40.86 52297.55 88888.00 2010-03-28 20:16:16.900 087 18303.95 40.89 52297.54 88888.00 2010-03-28 20:16:17.400 087 18303.90 40.90 52297.49 88888.00 2010-03-28 20:16:17.900 087 18304.12 40.85 52297.53 88888.00 2010-03-28 20:16:18.400 087 18304.20 40.92 52297.55 88888.00 2010-03-28 20:16:18.900 087 18304.19 41.02 52297.57 88888.00 2010-03-28 20:16:19.400 087 18304.22 40.92 52297.61 88888.00 2010-03-28 20:16:19.900 087 18304.22 40.87 52297.59 88888.00 2010-03-28 20:16:20.400 087 18304.08 40.95 52297.56 88888.00 2010-03-28 20:16:20.900 087 18304.14 40.99 52297.54 88888.00 2010-03-28 20:16:21.400 087 18304.13 40.95 52297.55 88888.00 2010-03-28 20:16:21.900 087 18304.06 40.92 52297.49 88888.00 2010-03-28 20:16:22.400 087 18304.02 40.97 52297.44 88888.00 2010-03-28 20:16:22.900 087 18303.97 41.00 52297.48 88888.00 2010-03-28 20:16:23.400 087 18304.00 40.99 52297.47 88888.00 2010-03-28 20:16:23.900 087 18303.93 40.88 52297.49 88888.00 2010-03-28 20:16:24.400 087 18303.90 40.73 52297.56 88888.00 2010-03-28 20:16:24.900 087 18304.08 40.72 52297.51 88888.00 2010-03-28 20:16:25.400 087 18304.15 40.91 52297.56 88888.00 2010-03-28 20:16:25.900 087 18304.09 41.07 52297.62 88888.00 2010-03-28 20:16:26.400 087 18304.12 41.10 52297.66 88888.00 2010-03-28 20:16:26.900 087 18304.16 41.05 52297.65 88888.00 2010-03-28 20:16:27.400 087 18304.11 41.04 52297.60 88888.00 2010-03-28 20:16:27.900 087 18304.19 41.12 52297.57 88888.00 2010-03-28 20:16:28.400 087 18304.25 41.14 52297.55 88888.00 2010-03-28 20:16:28.900 087 18304.37 41.14 52297.48 88888.00 2010-03-28 20:16:29.400 087 18304.23 41.00 52297.51 88888.00 2010-03-28 20:16:29.900 087 18304.24 40.99 52297.53 88888.00 2010-03-28 20:16:30.400 087 18304.28 41.01 52297.55 88888.00 2010-03-28 20:16:30.900 087 18304.33 41.02 52297.60 88888.00 2010-03-28 20:16:31.400 087 18304.34 41.04 52297.57 88888.00 2010-03-28 20:16:31.900 087 18304.32 41.08 52297.59 88888.00 2010-03-28 20:16:32.400 087 18304.43 41.13 52297.60 88888.00 2010-03-28 20:16:32.900 087 18304.33 41.11 52297.55 88888.00 2010-03-28 20:16:33.400 087 18304.32 41.16 52297.62 88888.00 2010-03-28 20:16:33.900 087 18304.27 41.07 52297.63 88888.00 2010-03-28 20:16:34.400 087 18304.18 40.99 52297.72 88888.00 2010-03-28 20:16:34.900 087 18304.15 40.99 52297.84 88888.00 2010-03-28 20:16:35.400 087 18304.25 41.02 52297.90 88888.00 2010-03-28 20:16:35.900 087 18304.24 41.00 52297.88 88888.00 2010-03-28 20:16:36.400 087 18304.17 41.05 52297.71 88888.00 2010-03-28 20:16:36.900 087 18304.15 41.12 52297.66 88888.00 2010-03-28 20:16:37.400 087 18304.23 41.10 52297.63 88888.00 2010-03-28 20:16:37.900 087 18304.30 41.07 52297.67 88888.00 2010-03-28 20:16:38.400 087 18304.26 41.10 52297.57 88888.00 2010-03-28 20:16:38.900 087 18304.32 41.01 52297.58 88888.00 2010-03-28 20:16:39.400 087 18304.36 40.92 52297.61 88888.00 2010-03-28 20:16:39.900 087 18304.38 41.00 52297.69 88888.00 2010-03-28 20:16:40.400 087 18304.41 41.08 52297.65 88888.00 2010-03-28 20:16:40.900 087 18304.45 41.16 52297.57 88888.00 2010-03-28 20:16:41.400 087 18304.43 40.99 52297.57 88888.00 2010-03-28 20:16:41.900 087 18304.39 40.97 52297.66 88888.00 2010-03-28 20:16:42.400 087 18304.46 41.05 52297.63 88888.00 2010-03-28 20:16:42.900 087 18304.49 41.01 52297.57 88888.00 2010-03-28 20:16:43.400 087 18304.40 40.94 52297.62 88888.00 2010-03-28 20:16:43.900 087 18304.41 40.96 52297.63 88888.00 2010-03-28 20:16:44.400 087 18304.50 40.96 52297.42 88888.00 2010-03-28 20:16:44.900 087 18304.59 40.97 52297.34 88888.00 2010-03-28 20:16:45.400 087 18304.58 40.99 52297.47 88888.00 2010-03-28 20:16:45.900 087 18304.61 41.01 52297.46 88888.00 2010-03-28 20:16:46.400 087 18304.62 40.97 52297.56 88888.00 2010-03-28 20:16:46.900 087 18304.67 40.94 52297.57 88888.00 2010-03-28 20:16:47.400 087 18304.71 41.03 52297.62 88888.00 2010-03-28 20:16:47.900 087 18304.68 41.01 52297.63 88888.00 2010-03-28 20:16:48.400 087 18304.78 41.05 52297.58 88888.00 2010-03-28 20:16:48.900 087 18304.81 41.07 52297.50 88888.00 2010-03-28 20:16:49.400 087 18304.76 40.98 52297.55 88888.00 2010-03-28 20:16:49.900 087 18304.67 41.01 52297.48 88888.00 2010-03-28 20:16:50.400 087 18304.72 41.08 52297.50 88888.00 2010-03-28 20:16:50.900 087 18304.81 41.09 52297.49 88888.00 2010-03-28 20:16:51.400 087 18304.76 41.03 52297.70 88888.00 2010-03-28 20:16:51.900 087 18304.72 40.99 52297.71 88888.00 2010-03-28 20:16:52.400 087 18304.67 41.09 52297.61 88888.00 2010-03-28 20:16:52.900 087 18304.57 41.07 52297.65 88888.00 2010-03-28 20:16:53.400 087 18304.61 41.07 52297.63 88888.00 2010-03-28 20:16:53.900 087 18304.67 41.09 52297.74 88888.00 2010-03-28 20:16:54.400 087 18304.66 41.06 52297.55 88888.00 2010-03-28 20:16:54.900 087 18304.55 41.04 52297.48 88888.00 2010-03-28 20:16:55.400 087 18304.60 41.04 52297.54 88888.00 2010-03-28 20:16:55.900 087 18304.68 41.04 52297.62 88888.00 2010-03-28 20:16:56.400 087 18304.70 41.00 52297.54 88888.00 2010-03-28 20:16:56.900 087 18304.68 40.97 52297.74 88888.00 2010-03-28 20:16:57.400 087 18304.65 40.99 52297.84 88888.00 2010-03-28 20:16:57.900 087 18304.67 40.97 52297.81 88888.00 2010-03-28 20:16:58.400 087 18304.70 41.02 52297.71 88888.00 2010-03-28 20:16:58.900 087 18304.69 40.98 52297.78 88888.00 2010-03-28 20:16:59.400 087 18304.70 40.98 52297.82 88888.00 2010-03-28 20:16:59.900 087 18304.71 40.99 52297.79 88888.00 2010-03-28 20:17:00.400 087 18304.79 41.09 52297.67 88888.00 2010-03-28 20:17:00.900 087 18304.74 40.97 52297.66 88888.00 2010-03-28 20:17:01.400 087 18304.78 40.83 52297.58 88888.00 2010-03-28 20:17:01.900 087 18304.74 40.77 52297.60 88888.00 2010-03-28 20:17:02.400 087 18304.71 40.80 52297.55 88888.00 2010-03-28 20:17:02.900 087 18304.69 41.00 52297.61 88888.00 2010-03-28 20:17:03.400 087 18304.77 41.04 52297.65 88888.00 2010-03-28 20:17:03.900 087 18304.79 40.97 52297.62 88888.00 2010-03-28 20:17:04.400 087 18304.88 40.90 52297.58 88888.00 2010-03-28 20:17:04.900 087 18304.93 40.97 52297.66 88888.00 2010-03-28 20:17:05.400 087 18304.90 41.06 52297.69 88888.00 2010-03-28 20:17:05.900 087 18304.96 41.08 52297.77 88888.00 2010-03-28 20:17:06.400 087 18304.85 41.20 52297.80 88888.00 2010-03-28 20:17:06.900 087 18304.83 41.19 52297.83 88888.00 2010-03-28 20:17:07.400 087 18304.79 41.18 52297.85 88888.00 2010-03-28 20:17:07.900 087 18304.84 41.12 52297.59 88888.00 2010-03-28 20:17:08.400 087 18304.89 41.09 52297.54 88888.00 2010-03-28 20:17:08.900 087 18304.95 41.06 52297.60 88888.00 2010-03-28 20:17:09.400 087 18305.08 41.04 52297.74 88888.00 2010-03-28 20:17:09.900 087 18305.13 41.07 52297.83 88888.00 2010-03-28 20:17:10.400 087 18305.10 41.08 52297.74 88888.00 2010-03-28 20:17:10.900 087 18305.01 41.04 52297.60 88888.00 2010-03-28 20:17:11.400 087 18305.16 40.96 52297.68 88888.00 2010-03-28 20:17:11.900 087 18305.19 40.96 52297.78 88888.00 2010-03-28 20:17:12.400 087 18305.08 41.05 52297.73 88888.00 2010-03-28 20:17:12.900 087 18305.10 41.07 52297.60 88888.00 2010-03-28 20:17:13.400 087 18305.16 40.97 52297.60 88888.00 2010-03-28 20:17:13.900 087 18305.05 41.01 52297.66 88888.00 2010-03-28 20:17:14.400 087 18305.08 41.03 52297.70 88888.00 2010-03-28 20:17:14.900 087 18305.08 41.09 52297.78 88888.00 2010-03-28 20:17:15.400 087 18305.12 41.18 52297.81 88888.00 2010-03-28 20:17:15.900 087 18305.05 41.19 52297.65 88888.00 2010-03-28 20:17:16.400 087 18304.93 41.13 52297.65 88888.00 2010-03-28 20:17:16.900 087 18304.80 41.02 52297.67 88888.00 2010-03-28 20:17:17.400 087 18304.74 41.07 52297.69 88888.00 2010-03-28 20:17:17.900 087 18304.87 41.05 52297.80 88888.00 2010-03-28 20:17:18.400 087 18304.80 40.97 52297.83 88888.00 2010-03-28 20:17:18.900 087 18304.67 40.99 52297.85 88888.00 2010-03-28 20:17:19.400 087 18304.79 41.01 52297.69 88888.00 2010-03-28 20:17:19.900 087 18304.89 40.92 52297.73 88888.00 2010-03-28 20:17:20.400 087 18304.81 40.85 52297.77 88888.00 2010-03-28 20:17:20.900 087 18304.85 40.80 52297.70 88888.00 2010-03-28 20:17:21.400 087 18304.79 40.81 52297.74 88888.00 2010-03-28 20:17:21.900 087 18304.80 40.80 52297.77 88888.00 2010-03-28 20:17:22.400 087 18304.82 40.82 52297.73 88888.00 2010-03-28 20:17:22.900 087 18304.77 40.83 52297.79 88888.00 2010-03-28 20:17:23.400 087 18304.77 40.72 52297.72 88888.00 2010-03-28 20:17:23.900 087 18304.78 40.68 52297.80 88888.00 2010-03-28 20:17:24.400 087 18304.78 40.63 52297.78 88888.00 2010-03-28 20:17:24.900 087 18304.96 40.65 52297.74 88888.00 2010-03-28 20:17:25.400 087 18304.95 40.72 52297.66 88888.00 2010-03-28 20:17:25.900 087 18305.00 40.74 52297.71 88888.00 2010-03-28 20:17:26.400 087 18304.99 40.73 52297.83 88888.00 2010-03-28 20:17:26.900 087 18304.98 40.73 52297.71 88888.00 2010-03-28 20:17:27.400 087 18304.96 40.76 52297.72 88888.00 2010-03-28 20:17:27.900 087 18304.99 40.79 52297.78 88888.00 2010-03-28 20:17:28.400 087 18305.01 40.75 52297.81 88888.00 2010-03-28 20:17:28.900 087 18305.00 40.70 52297.79 88888.00 2010-03-28 20:17:29.400 087 18304.94 40.67 52297.76 88888.00 2010-03-28 20:17:29.900 087 18305.03 40.70 52297.72 88888.00 2010-03-28 20:17:30.400 087 18305.04 40.67 52297.71 88888.00 2010-03-28 20:17:30.900 087 18305.10 40.68 52297.74 88888.00 2010-03-28 20:17:31.400 087 18305.06 40.73 52297.86 88888.00 2010-03-28 20:17:31.900 087 18305.04 40.82 52297.98 88888.00 2010-03-28 20:17:32.400 087 18305.11 40.91 52297.90 88888.00 2010-03-28 20:17:32.900 087 18305.11 41.00 52297.91 88888.00 2010-03-28 20:17:33.400 087 18305.03 40.98 52297.80 88888.00 2010-03-28 20:17:33.900 087 18305.01 40.83 52297.90 88888.00 2010-03-28 20:17:34.400 087 18305.04 40.68 52297.91 88888.00 2010-03-28 20:17:34.900 087 18305.05 40.78 52297.90 88888.00 2010-03-28 20:17:35.400 087 18305.16 40.83 52297.89 88888.00 2010-03-28 20:17:35.900 087 18305.19 40.84 52297.84 88888.00 2010-03-28 20:17:36.400 087 18305.14 40.94 52297.85 88888.00 2010-03-28 20:17:36.900 087 18305.15 40.86 52297.92 88888.00 2010-03-28 20:17:37.400 087 18305.10 40.82 52297.95 88888.00 2010-03-28 20:17:37.900 087 18305.10 40.84 52298.01 88888.00 2010-03-28 20:17:38.400 087 18305.06 40.86 52297.91 88888.00 2010-03-28 20:17:38.900 087 18305.08 40.95 52297.90 88888.00 2010-03-28 20:17:39.400 087 18305.13 40.88 52297.93 88888.00 2010-03-28 20:17:39.900 087 18305.20 40.81 52297.96 88888.00 2010-03-28 20:17:40.400 087 18305.27 40.84 52297.97 88888.00 2010-03-28 20:17:40.900 087 18305.24 40.90 52298.01 88888.00 2010-03-28 20:17:41.400 087 18305.12 40.88 52298.04 88888.00 2010-03-28 20:17:41.900 087 18305.17 40.92 52298.09 88888.00 2010-03-28 20:17:42.400 087 18305.22 40.97 52298.06 88888.00 2010-03-28 20:17:42.900 087 18305.24 40.87 52298.00 88888.00 2010-03-28 20:17:43.400 087 18305.17 40.89 52297.92 88888.00 2010-03-28 20:17:43.900 087 18305.17 40.94 52297.82 88888.00 2010-03-28 20:17:44.400 087 18305.26 40.95 52297.89 88888.00 2010-03-28 20:17:44.900 087 18305.30 40.88 52298.09 88888.00 2010-03-28 20:17:45.400 087 18305.27 40.89 52298.09 88888.00 2010-03-28 20:17:45.900 087 18305.27 40.88 52298.01 88888.00 2010-03-28 20:17:46.400 087 18305.35 40.94 52297.93 88888.00 2010-03-28 20:17:46.900 087 18305.31 40.92 52297.79 88888.00 2010-03-28 20:17:47.400 087 18305.35 40.94 52297.68 88888.00 2010-03-28 20:17:47.900 087 18305.35 40.87 52297.83 88888.00 2010-03-28 20:17:48.400 087 18305.34 40.91 52297.89 88888.00 2010-03-28 20:17:48.900 087 18305.28 40.91 52297.89 88888.00 2010-03-28 20:17:49.400 087 18305.28 40.87 52297.96 88888.00 2010-03-28 20:17:49.900 087 18305.27 40.96 52297.88 88888.00 2010-03-28 20:17:50.400 087 18305.30 40.90 52297.92 88888.00 2010-03-28 20:17:50.900 087 18305.31 40.90 52297.86 88888.00 2010-03-28 20:17:51.400 087 18305.35 40.89 52297.78 88888.00 2010-03-28 20:17:51.900 087 18305.27 40.89 52297.71 88888.00 2010-03-28 20:17:52.400 087 18305.32 40.96 52297.72 88888.00 2010-03-28 20:17:52.900 087 18305.39 41.01 52297.74 88888.00 2010-03-28 20:17:53.400 087 18305.39 40.96 52297.86 88888.00 2010-03-28 20:17:53.900 087 18305.41 40.84 52297.74 88888.00 2010-03-28 20:17:54.400 087 18305.43 40.82 52297.66 88888.00 2010-03-28 20:17:54.900 087 18305.38 40.82 52297.72 88888.00 2010-03-28 20:17:55.400 087 18305.38 40.88 52297.74 88888.00 2010-03-28 20:17:55.900 087 18305.32 40.88 52297.76 88888.00 2010-03-28 20:17:56.400 087 18305.22 40.83 52297.82 88888.00 2010-03-28 20:17:56.900 087 18305.28 40.90 52297.88 88888.00 2010-03-28 20:17:57.400 087 18305.37 40.94 52297.82 88888.00 2010-03-28 20:17:57.900 087 18305.33 40.89 52297.78 88888.00 2010-03-28 20:17:58.400 087 18305.36 40.84 52297.63 88888.00 2010-03-28 20:17:58.900 087 18305.34 40.84 52297.59 88888.00 2010-03-28 20:17:59.400 087 18305.47 40.86 52297.69 88888.00 2010-03-28 20:17:59.900 087 18305.44 40.88 52297.80 88888.00 2010-03-28 20:18:00.400 087 18305.50 40.82 52297.76 88888.00 2010-03-28 20:18:00.900 087 18305.50 40.82 52297.72 88888.00 2010-03-28 20:18:01.400 087 18305.43 40.88 52297.80 88888.00 2010-03-28 20:18:01.900 087 18305.46 40.87 52297.71 88888.00 2010-03-28 20:18:02.400 087 18305.59 40.88 52297.72 88888.00 2010-03-28 20:18:02.900 087 18305.58 40.88 52297.85 88888.00 2010-03-28 20:18:03.400 087 18305.52 40.83 52297.90 88888.00 2010-03-28 20:18:03.900 087 18305.38 40.84 52297.96 88888.00 2010-03-28 20:18:04.400 087 18305.42 40.76 52297.98 88888.00 2010-03-28 20:18:04.900 087 18305.38 40.81 52297.84 88888.00 2010-03-28 20:18:05.400 087 18305.43 40.94 52297.83 88888.00 2010-03-28 20:18:05.900 087 18305.54 40.97 52297.78 88888.00 2010-03-28 20:18:06.400 087 18305.55 40.90 52297.74 88888.00 2010-03-28 20:18:06.900 087 18305.52 40.81 52297.81 88888.00 2010-03-28 20:18:07.400 087 18305.56 40.79 52297.88 88888.00 2010-03-28 20:18:07.900 087 18305.44 40.81 52297.76 88888.00 2010-03-28 20:18:08.400 087 18305.41 40.80 52297.69 88888.00 2010-03-28 20:18:08.900 087 18305.55 40.87 52297.56 88888.00 2010-03-28 20:18:09.400 087 18305.61 40.88 52297.74 88888.00 2010-03-28 20:18:09.900 087 18305.54 40.81 52297.66 88888.00 2010-03-28 20:18:10.400 087 18305.53 40.81 52297.60 88888.00 2010-03-28 20:18:10.900 087 18305.56 40.78 52297.67 88888.00 2010-03-28 20:18:11.400 087 18305.53 40.74 52297.73 88888.00 2010-03-28 20:18:11.900 087 18305.64 40.68 52297.71 88888.00 2010-03-28 20:18:12.400 087 18305.67 40.62 52297.59 88888.00 2010-03-28 20:18:12.900 087 18305.63 40.75 52297.55 88888.00 2010-03-28 20:18:13.400 087 18305.59 40.76 52297.54 88888.00 2010-03-28 20:18:13.900 087 18305.58 40.69 52297.59 88888.00 2010-03-28 20:18:14.400 087 18305.55 40.76 52297.70 88888.00 2010-03-28 20:18:14.900 087 18305.59 40.76 52297.76 88888.00 2010-03-28 20:18:15.400 087 18305.67 40.71 52297.65 88888.00 2010-03-28 20:18:15.900 087 18305.72 40.68 52297.66 88888.00 2010-03-28 20:18:16.400 087 18305.76 40.68 52297.63 88888.00 2010-03-28 20:18:16.900 087 18305.65 40.73 52297.57 88888.00 2010-03-28 20:18:17.400 087 18305.70 40.71 52297.57 88888.00 2010-03-28 20:18:17.900 087 18305.69 40.74 52297.53 88888.00 2010-03-28 20:18:18.400 087 18305.84 40.70 52297.51 88888.00 2010-03-28 20:18:18.900 087 18305.92 40.68 52297.56 88888.00 2010-03-28 20:18:19.400 087 18305.96 40.69 52297.50 88888.00 2010-03-28 20:18:19.900 087 18305.97 40.72 52297.55 88888.00 2010-03-28 20:18:20.400 087 18305.93 40.56 52297.51 88888.00 2010-03-28 20:18:20.900 087 18305.86 40.50 52297.43 88888.00 2010-03-28 20:18:21.400 087 18305.88 40.71 52297.49 88888.00 2010-03-28 20:18:21.900 087 18305.97 40.81 52297.39 88888.00 2010-03-28 20:18:22.400 087 18305.92 40.77 52297.39 88888.00 2010-03-28 20:18:22.900 087 18305.92 40.78 52297.53 88888.00 2010-03-28 20:18:23.400 087 18305.84 40.78 52297.43 88888.00 2010-03-28 20:18:23.900 087 18305.80 40.76 52297.39 88888.00 2010-03-28 20:18:24.400 087 18305.84 40.73 52297.45 88888.00 2010-03-28 20:18:24.900 087 18305.95 40.74 52297.51 88888.00 2010-03-28 20:18:25.400 087 18306.00 40.74 52297.50 88888.00 2010-03-28 20:18:25.900 087 18305.96 40.79 52297.57 88888.00 2010-03-28 20:18:26.400 087 18305.92 40.75 52297.54 88888.00 2010-03-28 20:18:26.900 087 18306.03 40.74 52297.59 88888.00 2010-03-28 20:18:27.400 087 18306.02 40.87 52297.72 88888.00 2010-03-28 20:18:27.900 087 18305.92 40.90 52297.71 88888.00 2010-03-28 20:18:28.400 087 18305.99 40.76 52297.67 88888.00 2010-03-28 20:18:28.900 087 18306.01 40.51 52297.69 88888.00 2010-03-28 20:18:29.400 087 18305.98 40.68 52297.62 88888.00 2010-03-28 20:18:29.900 087 18305.96 40.83 52297.68 88888.00 2010-03-28 20:18:30.400 087 18305.93 40.87 52297.72 88888.00 2010-03-28 20:18:30.900 087 18305.97 40.89 52297.68 88888.00 2010-03-28 20:18:31.400 087 18305.92 40.86 52297.65 88888.00 2010-03-28 20:18:31.900 087 18305.99 40.86 52297.61 88888.00 2010-03-28 20:18:32.400 087 18305.98 40.66 52297.56 88888.00 2010-03-28 20:18:32.900 087 18305.95 40.67 52297.48 88888.00 2010-03-28 20:18:33.400 087 18305.97 40.77 52297.44 88888.00 2010-03-28 20:18:33.900 087 18305.96 40.86 52297.42 88888.00 2010-03-28 20:18:34.400 087 18305.98 40.92 52297.46 88888.00 2010-03-28 20:18:34.900 087 18306.10 41.00 52297.55 88888.00 2010-03-28 20:18:35.400 087 18306.21 41.03 52297.48 88888.00 2010-03-28 20:18:35.900 087 18306.20 41.07 52297.47 88888.00 2010-03-28 20:18:36.400 087 18306.15 41.01 52297.50 88888.00 2010-03-28 20:18:36.900 087 18306.08 40.99 52297.49 88888.00 2010-03-28 20:18:37.400 087 18306.10 40.98 52297.48 88888.00 2010-03-28 20:18:37.900 087 18306.03 41.03 52297.56 88888.00 2010-03-28 20:18:38.400 087 18306.08 41.01 52297.47 88888.00 2010-03-28 20:18:38.900 087 18306.17 41.03 52297.43 88888.00 2010-03-28 20:18:39.400 087 18306.21 41.12 52297.31 88888.00 2010-03-28 20:18:39.900 087 18306.19 41.14 52297.27 88888.00 2010-03-28 20:18:40.400 087 18306.20 41.07 52297.31 88888.00 2010-03-28 20:18:40.900 087 18306.22 41.13 52297.47 88888.00 2010-03-28 20:18:41.400 087 18306.26 41.15 52297.57 88888.00 2010-03-28 20:18:41.900 087 18306.23 41.01 52297.65 88888.00 2010-03-28 20:18:42.400 087 18306.11 40.76 52297.62 88888.00 2010-03-28 20:18:42.900 087 18306.15 40.80 52297.66 88888.00 2010-03-28 20:18:43.400 087 18306.20 40.80 52297.62 88888.00 2010-03-28 20:18:43.900 087 18306.19 41.01 52297.66 88888.00 2010-03-28 20:18:44.400 087 18306.26 41.09 52297.61 88888.00 2010-03-28 20:18:44.900 087 18306.34 41.08 52297.61 88888.00 2010-03-28 20:18:45.400 087 18306.29 41.06 52297.62 88888.00 2010-03-28 20:18:45.900 087 18306.20 41.13 52297.58 88888.00 2010-03-28 20:18:46.400 087 18306.20 41.14 52297.71 88888.00 2010-03-28 20:18:46.900 087 18306.30 41.08 52297.82 88888.00 2010-03-28 20:18:47.400 087 18306.30 41.10 52297.77 88888.00 2010-03-28 20:18:47.900 087 18306.30 41.12 52297.76 88888.00 2010-03-28 20:18:48.400 087 18306.29 41.13 52297.73 88888.00 2010-03-28 20:18:48.900 087 18306.30 41.22 52297.62 88888.00 2010-03-28 20:18:49.400 087 18306.28 41.23 52297.61 88888.00 2010-03-28 20:18:49.900 087 18306.32 41.19 52297.59 88888.00 2010-03-28 20:18:50.400 087 18306.28 41.12 52297.66 88888.00 2010-03-28 20:18:50.900 087 18306.24 41.10 52297.67 88888.00 2010-03-28 20:18:51.400 087 18306.28 41.13 52297.70 88888.00 2010-03-28 20:18:51.900 087 18306.32 41.15 52297.59 88888.00 2010-03-28 20:18:52.400 087 18306.25 41.14 52297.49 88888.00 2010-03-28 20:18:52.900 087 18306.21 41.11 52297.55 88888.00 2010-03-28 20:18:53.400 087 18306.25 41.17 52297.54 88888.00 2010-03-28 20:18:53.900 087 18306.21 41.12 52297.60 88888.00 2010-03-28 20:18:54.400 087 18306.02 40.99 52297.65 88888.00 2010-03-28 20:18:54.900 087 18306.02 40.82 52297.59 88888.00 2010-03-28 20:18:55.400 087 18306.10 40.91 52297.63 88888.00 2010-03-28 20:18:55.900 087 18306.10 41.13 52297.53 88888.00 2010-03-28 20:18:56.400 087 18306.24 41.18 52297.51 88888.00 2010-03-28 20:18:56.900 087 18306.35 41.17 52297.60 88888.00 2010-03-28 20:18:57.400 087 18306.33 41.22 52297.69 88888.00 2010-03-28 20:18:57.900 087 18306.24 41.26 52297.66 88888.00 2010-03-28 20:18:58.400 087 18306.26 41.21 52297.60 88888.00 2010-03-28 20:18:58.900 087 18306.21 41.17 52297.55 88888.00 2010-03-28 20:18:59.400 087 18306.18 41.19 52297.50 88888.00 2010-03-28 20:18:59.900 087 18306.28 41.17 52297.37 88888.00 2010-03-28 20:19:00.400 087 18306.39 41.29 52297.51 88888.00 2010-03-28 20:19:00.900 087 18306.24 41.22 52297.60 88888.00 2010-03-28 20:19:01.400 087 18306.25 41.19 52297.70 88888.00 2010-03-28 20:19:01.900 087 18306.36 41.25 52297.69 88888.00 2010-03-28 20:19:02.400 087 18306.43 41.32 52297.62 88888.00 2010-03-28 20:19:02.900 087 18306.36 41.34 52297.57 88888.00 2010-03-28 20:19:03.400 087 18306.28 41.28 52297.51 88888.00 2010-03-28 20:19:03.900 087 18306.35 41.32 52297.54 88888.00 2010-03-28 20:19:04.400 087 18306.45 41.29 52297.51 88888.00 2010-03-28 20:19:04.900 087 18306.41 41.34 52297.66 88888.00 2010-03-28 20:19:05.400 087 18306.44 41.40 52297.74 88888.00 2010-03-28 20:19:05.900 087 18306.52 41.44 52297.69 88888.00 2010-03-28 20:19:06.400 087 18306.50 41.51 52297.68 88888.00 2010-03-28 20:19:06.900 087 18306.51 41.35 52297.62 88888.00 2010-03-28 20:19:07.400 087 18306.43 41.23 52297.53 88888.00 2010-03-28 20:19:07.900 087 18306.37 41.39 52297.51 88888.00 2010-03-28 20:19:08.400 087 18306.35 41.55 52297.51 88888.00 2010-03-28 20:19:08.900 087 18306.44 41.53 52297.51 88888.00 2010-03-28 20:19:09.400 087 18306.57 41.48 52297.58 88888.00 2010-03-28 20:19:09.900 087 18306.50 41.59 52297.54 88888.00 2010-03-28 20:19:10.400 087 18306.55 41.61 52297.48 88888.00 2010-03-28 20:19:10.900 087 18306.48 41.57 52297.54 88888.00 2010-03-28 20:19:11.400 087 18306.45 41.55 52297.62 88888.00 2010-03-28 20:19:11.900 087 18306.57 41.55 52297.67 88888.00 2010-03-28 20:19:12.400 087 18306.64 41.52 52297.58 88888.00 2010-03-28 20:19:12.900 087 18306.80 41.62 52297.48 88888.00 2010-03-28 20:19:13.400 087 18306.82 41.55 52297.48 88888.00 2010-03-28 20:19:13.900 087 18306.75 41.38 52297.48 88888.00 2010-03-28 20:19:14.400 087 18306.68 41.37 52297.50 88888.00 2010-03-28 20:19:14.900 087 18306.61 41.24 52297.53 88888.00 2010-03-28 20:19:15.400 087 18306.66 41.23 52297.63 88888.00 2010-03-28 20:19:15.900 087 18306.69 41.20 52297.58 88888.00 2010-03-28 20:19:16.400 087 18306.48 41.23 52297.58 88888.00 2010-03-28 20:19:16.900 087 18306.53 41.28 52297.57 88888.00 2010-03-28 20:19:17.400 087 18306.58 41.18 52297.58 88888.00 2010-03-28 20:19:17.900 087 18306.65 41.13 52297.54 88888.00 2010-03-28 20:19:18.400 087 18306.62 41.16 52297.57 88888.00 2010-03-28 20:19:18.900 087 18306.65 41.10 52297.58 88888.00 2010-03-28 20:19:19.400 087 18306.71 41.05 52297.57 88888.00 2010-03-28 20:19:19.900 087 18306.64 41.01 52297.58 88888.00 2010-03-28 20:19:20.400 087 18306.52 40.97 52297.49 88888.00 2010-03-28 20:19:20.900 087 18306.50 40.96 52297.56 88888.00 2010-03-28 20:19:21.400 087 18306.39 41.07 52297.68 88888.00 2010-03-28 20:19:21.900 087 18306.39 41.13 52297.62 88888.00 2010-03-28 20:19:22.400 087 18306.47 41.13 52297.58 88888.00 2010-03-28 20:19:22.900 087 18306.47 41.08 52297.48 88888.00 2010-03-28 20:19:23.400 087 18306.45 40.96 52297.47 88888.00 2010-03-28 20:19:23.900 087 18306.45 41.06 52297.62 88888.00 2010-03-28 20:19:24.400 087 18306.36 41.22 52297.72 88888.00 2010-03-28 20:19:24.900 087 18306.33 41.21 52297.81 88888.00 2010-03-28 20:19:25.400 087 18306.34 41.23 52297.77 88888.00 2010-03-28 20:19:25.900 087 18306.40 41.19 52297.74 88888.00 2010-03-28 20:19:26.400 087 18306.36 41.16 52297.77 88888.00 2010-03-28 20:19:26.900 087 18306.31 41.14 52297.73 88888.00 2010-03-28 20:19:27.400 087 18306.28 41.16 52297.71 88888.00 2010-03-28 20:19:27.900 087 18306.30 41.21 52297.83 88888.00 2010-03-28 20:19:28.400 087 18306.25 41.25 52297.86 88888.00 2010-03-28 20:19:28.900 087 18306.31 41.33 52297.82 88888.00 2010-03-28 20:19:29.400 087 18306.19 41.32 52297.70 88888.00 2010-03-28 20:19:29.900 087 18306.15 41.26 52297.56 88888.00 2010-03-28 20:19:30.400 087 18306.29 41.17 52297.67 88888.00 2010-03-28 20:19:30.900 087 18306.36 41.15 52297.69 88888.00 2010-03-28 20:19:31.400 087 18306.29 41.23 52297.59 88888.00 2010-03-28 20:19:31.900 087 18306.29 41.31 52297.59 88888.00 2010-03-28 20:19:32.400 087 18306.33 41.28 52297.56 88888.00 2010-03-28 20:19:32.900 087 18306.30 41.20 52297.49 88888.00 2010-03-28 20:19:33.400 087 18306.24 41.14 52297.45 88888.00 2010-03-28 20:19:33.900 087 18306.32 41.23 52297.53 88888.00 2010-03-28 20:19:34.400 087 18306.33 41.22 52297.60 88888.00 2010-03-28 20:19:34.900 087 18306.29 41.23 52297.66 88888.00 2010-03-28 20:19:35.400 087 18306.25 41.22 52297.68 88888.00 2010-03-28 20:19:35.900 087 18306.22 41.25 52297.65 88888.00 2010-03-28 20:19:36.400 087 18306.21 41.34 52297.58 88888.00 2010-03-28 20:19:36.900 087 18306.28 41.38 52297.61 88888.00 2010-03-28 20:19:37.400 087 18306.30 41.24 52297.66 88888.00 2010-03-28 20:19:37.900 087 18306.41 41.25 52297.54 88888.00 2010-03-28 20:19:38.400 087 18306.47 41.23 52297.57 88888.00 2010-03-28 20:19:38.900 087 18306.47 41.17 52297.54 88888.00 2010-03-28 20:19:39.400 087 18306.39 41.22 52297.53 88888.00 2010-03-28 20:19:39.900 087 18306.52 41.14 52297.66 88888.00 2010-03-28 20:19:40.400 087 18306.56 41.19 52297.63 88888.00 2010-03-28 20:19:40.900 087 18306.55 41.19 52297.62 88888.00 2010-03-28 20:19:41.400 087 18306.64 41.09 52297.67 88888.00 2010-03-28 20:19:41.900 087 18306.67 41.13 52297.62 88888.00 2010-03-28 20:19:42.400 087 18306.72 41.16 52297.63 88888.00 2010-03-28 20:19:42.900 087 18306.56 41.25 52297.60 88888.00 2010-03-28 20:19:43.400 087 18306.53 41.25 52297.66 88888.00 2010-03-28 20:19:43.900 087 18306.55 41.26 52297.61 88888.00 2010-03-28 20:19:44.400 087 18306.69 41.25 52297.61 88888.00 2010-03-28 20:19:44.900 087 18306.72 41.19 52297.59 88888.00 2010-03-28 20:19:45.400 087 18306.75 41.16 52297.50 88888.00 2010-03-28 20:19:45.900 087 18306.64 41.19 52297.49 88888.00 2010-03-28 20:19:46.400 087 18306.54 41.21 52297.59 88888.00 2010-03-28 20:19:46.900 087 18306.54 41.23 52297.66 88888.00 2010-03-28 20:19:47.400 087 18306.65 41.17 52297.60 88888.00 2010-03-28 20:19:47.900 087 18306.57 41.20 52297.56 88888.00 2010-03-28 20:19:48.400 087 18306.53 41.20 52297.57 88888.00 2010-03-28 20:19:48.900 087 18306.51 41.17 52297.54 88888.00 2010-03-28 20:19:49.400 087 18306.55 41.13 52297.66 88888.00 2010-03-28 20:19:49.900 087 18306.54 41.12 52297.60 88888.00 2010-03-28 20:19:50.400 087 18306.54 41.13 52297.60 88888.00 2010-03-28 20:19:50.900 087 18306.51 41.09 52297.55 88888.00 2010-03-28 20:19:51.400 087 18306.55 41.08 52297.46 88888.00 2010-03-28 20:19:51.900 087 18306.65 41.07 52297.32 88888.00 2010-03-28 20:19:52.400 087 18306.64 41.08 52297.38 88888.00 2010-03-28 20:19:52.900 087 18306.52 41.08 52297.53 88888.00 2010-03-28 20:19:53.400 087 18306.57 41.04 52297.63 88888.00 2010-03-28 20:19:53.900 087 18306.53 41.10 52297.68 88888.00 2010-03-28 20:19:54.400 087 18306.55 41.16 52297.65 88888.00 2010-03-28 20:19:54.900 087 18306.57 41.15 52297.61 88888.00 2010-03-28 20:19:55.400 087 18306.57 41.21 52297.61 88888.00 2010-03-28 20:19:55.900 087 18306.59 41.29 52297.66 88888.00 2010-03-28 20:19:56.400 087 18306.59 41.25 52297.51 88888.00 2010-03-28 20:19:56.900 087 18306.55 41.23 52297.40 88888.00 2010-03-28 20:19:57.400 087 18306.53 41.14 52297.37 88888.00 2010-03-28 20:19:57.900 087 18306.56 41.03 52297.37 88888.00 2010-03-28 20:19:58.400 087 18306.62 41.13 52297.42 88888.00 2010-03-28 20:19:58.900 087 18306.76 41.17 52297.33 88888.00 2010-03-28 20:19:59.400 087 18306.66 41.21 52297.18 88888.00 2010-03-28 20:19:59.900 087 18306.57 41.26 52297.14 88888.00 2010-03-28 20:20:00.400 087 18306.65 41.31 52297.12 88888.00 2010-03-28 20:20:00.900 087 18306.64 41.26 52297.19 88888.00 2010-03-28 20:20:01.400 087 18306.67 41.23 52297.31 88888.00 2010-03-28 20:20:01.900 087 18306.68 41.24 52297.47 88888.00 2010-03-28 20:20:02.400 087 18306.62 41.23 52297.54 88888.00 2010-03-28 20:20:02.900 087 18306.58 41.23 52297.50 88888.00 2010-03-28 20:20:03.400 087 18306.55 41.40 52297.40 88888.00 2010-03-28 20:20:03.900 087 18306.54 41.43 52297.45 88888.00 2010-03-28 20:20:04.400 087 18306.65 41.39 52297.59 88888.00 2010-03-28 20:20:04.900 087 18306.68 41.39 52297.57 88888.00 2010-03-28 20:20:05.400 087 18306.71 41.33 52297.59 88888.00 2010-03-28 20:20:05.900 087 18306.77 41.09 52297.56 88888.00 2010-03-28 20:20:06.400 087 18306.75 41.16 52297.55 88888.00 2010-03-28 20:20:06.900 087 18306.72 41.29 52297.50 88888.00 2010-03-28 20:20:07.400 087 18306.66 41.32 52297.57 88888.00 2010-03-28 20:20:07.900 087 18306.67 41.30 52297.66 88888.00 2010-03-28 20:20:08.400 087 18306.77 41.25 52297.67 88888.00 2010-03-28 20:20:08.900 087 18306.80 41.33 52297.71 88888.00 2010-03-28 20:20:09.400 087 18306.78 41.42 52297.67 88888.00 2010-03-28 20:20:09.900 087 18306.76 41.31 52297.67 88888.00 2010-03-28 20:20:10.400 087 18306.77 41.33 52297.59 88888.00 2010-03-28 20:20:10.900 087 18306.84 41.38 52297.66 88888.00 2010-03-28 20:20:11.400 087 18306.77 41.37 52297.72 88888.00 2010-03-28 20:20:11.900 087 18306.77 41.26 52297.74 88888.00 2010-03-28 20:20:12.400 087 18306.77 41.24 52297.63 88888.00 2010-03-28 20:20:12.900 087 18306.88 41.31 52297.57 88888.00 2010-03-28 20:20:13.400 087 18306.87 41.18 52297.63 88888.00 2010-03-28 20:20:13.900 087 18306.79 41.21 52297.65 88888.00 2010-03-28 20:20:14.400 087 18306.71 41.16 52297.60 88888.00 2010-03-28 20:20:14.900 087 18306.58 41.16 52297.79 88888.00 2010-03-28 20:20:15.400 087 18306.62 41.15 52297.82 88888.00 2010-03-28 20:20:15.900 087 18306.53 41.17 52297.79 88888.00 2010-03-28 20:20:16.400 087 18306.48 41.12 52297.78 88888.00 2010-03-28 20:20:16.900 087 18306.43 41.13 52297.88 88888.00 2010-03-28 20:20:17.400 087 18306.42 41.10 52297.91 88888.00 2010-03-28 20:20:17.900 087 18306.45 41.11 52297.82 88888.00 2010-03-28 20:20:18.400 087 18306.40 41.09 52297.77 88888.00 2010-03-28 20:20:18.900 087 18306.37 41.03 52297.81 88888.00 2010-03-28 20:20:19.400 087 18306.40 40.90 52297.74 88888.00 2010-03-28 20:20:19.900 087 18306.32 40.88 52297.79 88888.00 2010-03-28 20:20:20.400 087 18306.18 40.96 52297.91 88888.00 2010-03-28 20:20:20.900 087 18306.28 40.86 52297.92 88888.00 2010-03-28 20:20:21.400 087 18306.15 40.80 52297.92 88888.00 2010-03-28 20:20:21.900 087 18306.18 40.82 52297.90 88888.00 2010-03-28 20:20:22.400 087 18306.20 40.81 52297.93 88888.00 2010-03-28 20:20:22.900 087 18306.14 40.80 52297.86 88888.00 2010-03-28 20:20:23.400 087 18306.19 40.74 52297.81 88888.00 2010-03-28 20:20:23.900 087 18306.18 40.69 52297.82 88888.00 2010-03-28 20:20:24.400 087 18306.17 40.75 52297.73 88888.00 2010-03-28 20:20:24.900 087 18306.29 40.69 52297.60 88888.00 2010-03-28 20:20:25.400 087 18306.26 40.67 52297.54 88888.00 2010-03-28 20:20:25.900 087 18306.07 40.62 52297.69 88888.00 2010-03-28 20:20:26.400 087 18306.12 40.66 52297.67 88888.00 2010-03-28 20:20:26.900 087 18306.17 40.66 52297.50 88888.00 2010-03-28 20:20:27.400 087 18306.17 40.59 52297.54 88888.00 2010-03-28 20:20:27.900 087 18306.10 40.59 52297.56 88888.00 2010-03-28 20:20:28.400 087 18306.01 40.59 52297.54 88888.00 2010-03-28 20:20:28.900 087 18306.11 40.52 52297.62 88888.00 2010-03-28 20:20:29.400 087 18306.13 40.58 52297.63 88888.00 2010-03-28 20:20:29.900 087 18306.09 40.55 52297.53 88888.00 2010-03-28 20:20:30.400 087 18306.09 40.59 52297.51 88888.00 2010-03-28 20:20:30.900 087 18306.08 40.72 52297.50 88888.00 2010-03-28 20:20:31.400 087 18306.12 40.82 52297.38 88888.00 2010-03-28 20:20:31.900 087 18306.18 40.81 52297.42 88888.00 2010-03-28 20:20:32.400 087 18306.37 40.73 52297.43 88888.00 2010-03-28 20:20:32.900 087 18306.32 40.68 52297.43 88888.00 2010-03-28 20:20:33.400 087 18306.28 40.67 52297.45 88888.00 2010-03-28 20:20:33.900 087 18306.36 40.73 52297.47 88888.00 2010-03-28 20:20:34.400 087 18306.36 40.73 52297.42 88888.00 2010-03-28 20:20:34.900 087 18306.28 40.78 52297.42 88888.00 2010-03-28 20:20:35.400 087 18306.25 40.83 52297.42 88888.00 2010-03-28 20:20:35.900 087 18306.28 40.80 52297.42 88888.00 2010-03-28 20:20:36.400 087 18306.37 40.80 52297.42 88888.00 2010-03-28 20:20:36.900 087 18306.42 40.76 52297.39 88888.00 2010-03-28 20:20:37.400 087 18306.34 40.79 52297.38 88888.00 2010-03-28 20:20:37.900 087 18306.33 40.87 52297.45 88888.00 2010-03-28 20:20:38.400 087 18306.32 40.90 52297.50 88888.00 2010-03-28 20:20:38.900 087 18306.36 40.87 52297.51 88888.00 2010-03-28 20:20:39.400 087 18306.31 40.91 52297.45 88888.00 2010-03-28 20:20:39.900 087 18306.37 40.98 52297.43 88888.00 2010-03-28 20:20:40.400 087 18306.45 40.95 52297.46 88888.00 2010-03-28 20:20:40.900 087 18306.36 40.94 52297.59 88888.00 2010-03-28 20:20:41.400 087 18306.35 41.04 52297.60 88888.00 2010-03-28 20:20:41.900 087 18306.32 41.10 52297.48 88888.00 2010-03-28 20:20:42.400 087 18306.30 41.10 52297.46 88888.00 2010-03-28 20:20:42.900 087 18306.34 41.06 52297.40 88888.00 2010-03-28 20:20:43.400 087 18306.42 41.06 52297.39 88888.00 2010-03-28 20:20:43.900 087 18306.37 41.08 52297.34 88888.00 2010-03-28 20:20:44.400 087 18306.42 41.05 52297.31 88888.00 2010-03-28 20:20:44.900 087 18306.46 41.01 52297.39 88888.00 2010-03-28 20:20:45.400 087 18306.59 41.04 52297.46 88888.00 2010-03-28 20:20:45.900 087 18306.56 41.01 52297.42 88888.00 2010-03-28 20:20:46.400 087 18306.59 40.97 52297.46 88888.00 2010-03-28 20:20:46.900 087 18306.53 40.78 52297.35 88888.00 2010-03-28 20:20:47.400 087 18306.33 40.65 52297.40 88888.00 2010-03-28 20:20:47.900 087 18306.34 40.84 52297.35 88888.00 2010-03-28 20:20:48.400 087 18306.41 40.95 52297.32 88888.00 2010-03-28 20:20:48.900 087 18306.32 40.99 52297.32 88888.00 2010-03-28 20:20:49.400 087 18306.29 40.92 52297.16 88888.00 2010-03-28 20:20:49.900 087 18306.33 40.95 52297.16 88888.00 2010-03-28 20:20:50.400 087 18306.39 41.05 52297.30 88888.00 2010-03-28 20:20:50.900 087 18306.41 41.09 52297.38 88888.00 2010-03-28 20:20:51.400 087 18306.40 41.02 52297.39 88888.00 2010-03-28 20:20:51.900 087 18306.33 41.04 52297.34 88888.00 2010-03-28 20:20:52.400 087 18306.22 41.07 52297.37 88888.00 2010-03-28 20:20:52.900 087 18306.28 41.06 52297.53 88888.00 2010-03-28 20:20:53.400 087 18306.28 41.16 52297.66 88888.00 2010-03-28 20:20:53.900 087 18306.25 41.14 52297.62 88888.00 2010-03-28 20:20:54.400 087 18306.18 41.06 52297.62 88888.00 2010-03-28 20:20:54.900 087 18306.17 41.09 52297.57 88888.00 2010-03-28 20:20:55.400 087 18306.14 41.10 52297.55 88888.00 2010-03-28 20:20:55.900 087 18306.24 41.09 52297.51 88888.00 2010-03-28 20:20:56.400 087 18306.20 41.13 52297.53 88888.00 2010-03-28 20:20:56.900 087 18306.18 41.19 52297.46 88888.00 2010-03-28 20:20:57.400 087 18306.18 41.14 52297.56 88888.00 2010-03-28 20:20:57.900 087 18306.19 41.14 52297.58 88888.00 2010-03-28 20:20:58.400 087 18306.28 41.09 52297.66 88888.00 2010-03-28 20:20:58.900 087 18306.07 41.11 52297.76 88888.00 2010-03-28 20:20:59.400 087 18306.06 41.15 52297.72 88888.00 2010-03-28 20:20:59.900 087 18306.13 41.08 52297.54 88888.00 2010-03-28 20:21:00.400 087 18306.03 41.01 52297.42 88888.00 2010-03-28 20:21:00.900 087 18306.10 41.06 52297.42 88888.00 2010-03-28 20:21:01.400 087 18306.22 41.02 52297.56 88888.00 2010-03-28 20:21:01.900 087 18306.13 41.10 52297.60 88888.00 2010-03-28 20:21:02.400 087 18306.07 41.18 52297.55 88888.00 2010-03-28 20:21:02.900 087 18306.00 41.16 52297.55 88888.00 2010-03-28 20:21:03.400 087 18306.02 41.13 52297.49 88888.00 2010-03-28 20:21:03.900 087 18305.87 41.17 52297.49 88888.00 2010-03-28 20:21:04.400 087 18305.79 41.16 52297.71 88888.00 2010-03-28 20:21:04.900 087 18305.60 41.19 52297.84 88888.00 2010-03-28 20:21:05.400 087 18305.65 41.35 52297.80 88888.00 2010-03-28 20:21:05.900 087 18305.75 41.30 52297.65 88888.00 2010-03-28 20:21:06.400 087 18305.75 41.25 52297.67 88888.00 2010-03-28 20:21:06.900 087 18305.79 41.32 52297.60 88888.00 2010-03-28 20:21:07.400 087 18305.81 41.30 52297.51 88888.00 2010-03-28 20:21:07.900 087 18305.84 41.16 52297.40 88888.00 2010-03-28 20:21:08.400 087 18305.96 41.23 52297.38 88888.00 2010-03-28 20:21:08.900 087 18306.00 41.26 52297.40 88888.00 2010-03-28 20:21:09.400 087 18306.21 41.20 52297.26 88888.00 2010-03-28 20:21:09.900 087 18306.13 41.18 52297.14 88888.00 2010-03-28 20:21:10.400 087 18305.99 41.21 52297.23 88888.00 2010-03-28 20:21:10.900 087 18305.98 41.22 52297.24 88888.00 2010-03-28 20:21:11.400 087 18306.01 41.20 52297.24 88888.00 2010-03-28 20:21:11.900 087 18306.07 41.16 52297.31 88888.00 2010-03-28 20:21:12.400 087 18306.09 41.17 52297.36 88888.00 2010-03-28 20:21:12.900 087 18306.06 41.14 52297.42 88888.00 2010-03-28 20:21:13.400 087 18306.08 41.12 52297.32 88888.00 2010-03-28 20:21:13.900 087 18306.04 41.16 52297.32 88888.00 2010-03-28 20:21:14.400 087 18306.06 41.08 52297.34 88888.00 2010-03-28 20:21:14.900 087 18306.21 41.08 52297.33 88888.00 2010-03-28 20:21:15.400 087 18306.22 41.05 52297.28 88888.00 2010-03-28 20:21:15.900 087 18306.14 41.02 52297.27 88888.00 2010-03-28 20:21:16.400 087 18306.17 41.05 52297.25 88888.00 2010-03-28 20:21:16.900 087 18306.21 41.08 52297.33 88888.00 2010-03-28 20:21:17.400 087 18306.14 41.11 52297.23 88888.00 2010-03-28 20:21:17.900 087 18306.19 41.11 52297.35 88888.00 2010-03-28 20:21:18.400 087 18306.18 41.19 52297.32 88888.00 2010-03-28 20:21:18.900 087 18306.15 41.22 52297.32 88888.00 2010-03-28 20:21:19.400 087 18306.12 41.17 52297.31 88888.00 2010-03-28 20:21:19.900 087 18306.20 41.17 52297.23 88888.00 2010-03-28 20:21:20.400 087 18306.25 41.20 52297.00 88888.00 2010-03-28 20:21:20.900 087 18306.36 41.20 52296.87 88888.00 2010-03-28 20:21:21.400 087 18306.34 41.07 52296.81 88888.00 2010-03-28 20:21:21.900 087 18306.36 41.00 52296.96 88888.00 2010-03-28 20:21:22.400 087 18306.54 41.10 52296.97 88888.00 2010-03-28 20:21:22.900 087 18306.56 41.10 52297.14 88888.00 2010-03-28 20:21:23.400 087 18306.46 41.05 52297.30 88888.00 2010-03-28 20:21:23.900 087 18306.52 41.09 52297.12 88888.00 2010-03-28 20:21:24.400 087 18306.55 41.25 52297.22 88888.00 2010-03-28 20:21:24.900 087 18306.53 41.26 52297.07 88888.00 2010-03-28 20:21:25.400 087 18306.54 41.32 52297.04 88888.00 2010-03-28 20:21:25.900 087 18306.51 41.31 52297.19 88888.00 2010-03-28 20:21:26.400 087 18306.39 41.32 52297.27 88888.00 2010-03-28 20:21:26.900 087 18306.43 41.30 52297.27 88888.00 2010-03-28 20:21:27.400 087 18306.48 41.26 52297.20 88888.00 2010-03-28 20:21:27.900 087 18306.37 41.34 52297.18 88888.00 2010-03-28 20:21:28.400 087 18306.35 41.31 52297.14 88888.00 2010-03-28 20:21:28.900 087 18306.32 41.30 52297.24 88888.00 2010-03-28 20:21:29.400 087 18306.41 41.33 52297.31 88888.00 2010-03-28 20:21:29.900 087 18306.43 41.37 52297.30 88888.00 2010-03-28 20:21:30.400 087 18306.48 41.33 52297.34 88888.00 2010-03-28 20:21:30.900 087 18306.40 41.33 52297.42 88888.00 2010-03-28 20:21:31.400 087 18306.37 41.33 52297.40 88888.00 2010-03-28 20:21:31.900 087 18306.46 41.31 52297.44 88888.00 2010-03-28 20:21:32.400 087 18306.45 41.28 52297.40 88888.00 2010-03-28 20:21:32.900 087 18306.42 41.36 52297.43 88888.00 2010-03-28 20:21:33.400 087 18306.34 41.36 52297.39 88888.00 2010-03-28 20:21:33.900 087 18306.39 41.37 52297.46 88888.00 2010-03-28 20:21:34.400 087 18306.43 41.36 52297.40 88888.00 2010-03-28 20:21:34.900 087 18306.44 41.33 52297.43 88888.00 2010-03-28 20:21:35.400 087 18306.32 41.34 52297.58 88888.00 2010-03-28 20:21:35.900 087 18306.32 41.37 52297.65 88888.00 2010-03-28 20:21:36.400 087 18306.37 41.35 52297.54 88888.00 2010-03-28 20:21:36.900 087 18306.32 41.30 52297.49 88888.00 2010-03-28 20:21:37.400 087 18306.28 41.28 52297.42 88888.00 2010-03-28 20:21:37.900 087 18306.33 41.25 52297.32 88888.00 2010-03-28 20:21:38.400 087 18306.36 41.28 52297.44 88888.00 2010-03-28 20:21:38.900 087 18306.29 41.26 52297.55 88888.00 2010-03-28 20:21:39.400 087 18306.23 41.22 52297.56 88888.00 2010-03-28 20:21:39.900 087 18306.17 41.15 52297.50 88888.00 2010-03-28 20:21:40.400 087 18306.08 41.09 52297.44 88888.00 2010-03-28 20:21:40.900 087 18306.11 41.09 52297.36 88888.00 2010-03-28 20:21:41.400 087 18306.13 41.13 52297.42 88888.00 2010-03-28 20:21:41.900 087 18306.29 41.10 52297.39 88888.00 2010-03-28 20:21:42.400 087 18306.18 41.13 52297.34 88888.00 2010-03-28 20:21:42.900 087 18306.10 41.14 52297.35 88888.00 2010-03-28 20:21:43.400 087 18306.01 40.94 52297.44 88888.00 2010-03-28 20:21:43.900 087 18305.98 41.01 52297.40 88888.00 2010-03-28 20:21:44.400 087 18306.02 41.13 52297.34 88888.00 2010-03-28 20:21:44.900 087 18305.98 41.11 52297.23 88888.00 2010-03-28 20:21:45.400 087 18305.95 41.11 52297.33 88888.00 2010-03-28 20:21:45.900 087 18306.01 41.17 52297.37 88888.00 2010-03-28 20:21:46.400 087 18306.02 41.19 52297.43 88888.00 2010-03-28 20:21:46.900 087 18306.01 41.16 52297.48 88888.00 2010-03-28 20:21:47.400 087 18306.06 41.13 52297.57 88888.00 2010-03-28 20:21:47.900 087 18306.06 41.12 52297.51 88888.00 2010-03-28 20:21:48.400 087 18305.86 41.22 52297.40 88888.00 2010-03-28 20:21:48.900 087 18305.82 41.22 52297.37 88888.00 2010-03-28 20:21:49.400 087 18305.98 41.15 52297.35 88888.00 2010-03-28 20:21:49.900 087 18306.00 41.26 52297.26 88888.00 2010-03-28 20:21:50.400 087 18305.98 41.23 52297.26 88888.00 2010-03-28 20:21:50.900 087 18306.00 41.24 52297.34 88888.00 2010-03-28 20:21:51.400 087 18305.97 41.37 52297.28 88888.00 2010-03-28 20:21:51.900 087 18305.96 41.42 52297.42 88888.00 2010-03-28 20:21:52.400 087 18306.06 41.35 52297.53 88888.00 2010-03-28 20:21:52.900 087 18306.01 41.37 52297.47 88888.00 2010-03-28 20:21:53.400 087 18305.97 41.42 52297.40 88888.00 2010-03-28 20:21:53.900 087 18305.98 41.44 52297.39 88888.00 2010-03-28 20:21:54.400 087 18306.04 41.42 52297.39 88888.00 2010-03-28 20:21:54.900 087 18306.01 41.36 52297.25 88888.00 2010-03-28 20:21:55.400 087 18305.95 41.34 52297.24 88888.00 2010-03-28 20:21:55.900 087 18305.90 41.40 52297.19 88888.00 2010-03-28 20:21:56.400 087 18306.06 41.42 52297.15 88888.00 2010-03-28 20:21:56.900 087 18306.19 41.44 52297.15 88888.00 2010-03-28 20:21:57.400 087 18306.18 41.42 52297.12 88888.00 2010-03-28 20:21:57.900 087 18306.00 41.45 52297.03 88888.00 2010-03-28 20:21:58.400 087 18306.09 41.53 52297.05 88888.00 2010-03-28 20:21:58.900 087 18306.12 41.59 52297.13 88888.00 2010-03-28 20:21:59.400 087 18306.12 41.67 52296.93 88888.00 2010-03-28 20:21:59.900 087 18306.17 41.69 52296.84 88888.00 2010-03-28 20:22:00.400 087 18306.31 41.73 52296.87 88888.00 2010-03-28 20:22:00.900 087 18306.29 41.73 52296.97 88888.00 2010-03-28 20:22:01.400 087 18306.22 41.73 52296.79 88888.00 2010-03-28 20:22:01.900 087 18306.20 41.76 52296.72 88888.00 2010-03-28 20:22:02.400 087 18306.20 41.72 52296.80 88888.00 2010-03-28 20:22:02.900 087 18306.18 41.69 52296.76 88888.00 2010-03-28 20:22:03.400 087 18306.15 41.72 52296.68 88888.00 2010-03-28 20:22:03.900 087 18306.39 41.73 52296.65 88888.00 2010-03-28 20:22:04.400 087 18306.51 41.58 52296.76 88888.00 2010-03-28 20:22:04.900 087 18306.52 41.53 52296.89 88888.00 2010-03-28 20:22:05.400 087 18306.54 41.54 52296.81 88888.00 2010-03-28 20:22:05.900 087 18306.47 41.57 52296.78 88888.00 2010-03-28 20:22:06.400 087 18306.50 41.61 52296.77 88888.00 2010-03-28 20:22:06.900 087 18306.47 41.66 52296.77 88888.00 2010-03-28 20:22:07.400 087 18306.26 41.62 52296.57 88888.00 2010-03-28 20:22:07.900 087 18306.35 41.55 52296.61 88888.00 2010-03-28 20:22:08.400 087 18306.34 41.57 52296.69 88888.00 2010-03-28 20:22:08.900 087 18306.37 41.61 52296.72 88888.00 2010-03-28 20:22:09.400 087 18306.50 41.52 52296.82 88888.00 2010-03-28 20:22:09.900 087 18306.46 41.45 52296.79 88888.00 2010-03-28 20:22:10.400 087 18306.37 41.43 52296.87 88888.00 2010-03-28 20:22:10.900 087 18306.26 41.45 52296.86 88888.00 2010-03-28 20:22:11.400 087 18306.31 41.42 52296.80 88888.00 2010-03-28 20:22:11.900 087 18306.36 41.44 52296.79 88888.00 2010-03-28 20:22:12.400 087 18306.46 41.43 52296.90 88888.00 2010-03-28 20:22:12.900 087 18306.45 41.43 52297.15 88888.00 2010-03-28 20:22:13.400 087 18306.30 41.43 52297.12 88888.00 2010-03-28 20:22:13.900 087 18306.12 41.43 52297.12 88888.00 2010-03-28 20:22:14.400 087 18306.21 41.43 52297.30 88888.00 2010-03-28 20:22:14.900 087 18306.37 41.32 52297.13 88888.00 2010-03-28 20:22:15.400 087 18306.36 41.31 52297.05 88888.00 2010-03-28 20:22:15.900 087 18306.45 41.39 52296.93 88888.00 2010-03-28 20:22:16.400 087 18306.40 41.33 52297.03 88888.00 2010-03-28 20:22:16.900 087 18306.40 41.26 52297.08 88888.00 2010-03-28 20:22:17.400 087 18306.43 41.21 52297.15 88888.00 2010-03-28 20:22:17.900 087 18306.33 41.33 52297.13 88888.00 2010-03-28 20:22:18.400 087 18306.36 41.29 52297.04 88888.00 2010-03-28 20:22:18.900 087 18306.43 41.28 52297.02 88888.00 2010-03-28 20:22:19.400 087 18306.41 41.26 52297.05 88888.00 2010-03-28 20:22:19.900 087 18306.39 41.19 52297.14 88888.00 2010-03-28 20:22:20.400 087 18306.26 41.20 52297.19 88888.00 2010-03-28 20:22:20.900 087 18306.15 41.24 52297.08 88888.00 2010-03-28 20:22:21.400 087 18306.20 41.26 52297.07 88888.00 2010-03-28 20:22:21.900 087 18306.20 41.16 52297.21 88888.00 2010-03-28 20:22:22.400 087 18306.28 41.15 52297.21 88888.00 2010-03-28 20:22:22.900 087 18306.28 41.19 52297.19 88888.00 2010-03-28 20:22:23.400 087 18306.07 41.17 52297.35 88888.00 2010-03-28 20:22:23.900 087 18306.10 41.14 52297.50 88888.00 2010-03-28 20:22:24.400 087 18306.09 41.22 52297.44 88888.00 2010-03-28 20:22:24.900 087 18306.13 41.34 52297.31 88888.00 2010-03-28 20:22:25.400 087 18306.12 41.33 52297.18 88888.00 2010-03-28 20:22:25.900 087 18306.15 41.35 52297.23 88888.00 2010-03-28 20:22:26.400 087 18306.02 41.31 52297.32 88888.00 2010-03-28 20:22:26.900 087 18306.08 41.30 52297.27 88888.00 2010-03-28 20:22:27.400 087 18305.98 41.22 52297.28 88888.00 2010-03-28 20:22:27.900 087 18305.98 41.19 52297.25 88888.00 2010-03-28 20:22:28.400 087 18306.01 41.25 52297.21 88888.00 2010-03-28 20:22:28.900 087 18306.02 41.20 52297.12 88888.00 2010-03-28 20:22:29.400 087 18306.06 41.15 52297.08 88888.00 2010-03-28 20:22:29.900 087 18306.18 41.09 52296.97 88888.00 2010-03-28 20:22:30.400 087 18306.23 41.05 52296.98 88888.00 2010-03-28 20:22:30.900 087 18306.21 41.03 52297.12 88888.00 2010-03-28 20:22:31.400 087 18306.14 41.06 52297.16 88888.00 2010-03-28 20:22:31.900 087 18306.10 41.06 52297.27 88888.00 2010-03-28 20:22:32.400 087 18306.09 41.08 52297.37 88888.00 2010-03-28 20:22:32.900 087 18306.13 40.97 52297.36 88888.00 2010-03-28 20:22:33.400 087 18306.17 40.85 52297.21 88888.00 2010-03-28 20:22:33.900 087 18306.20 40.98 52297.10 88888.00 2010-03-28 20:22:34.400 087 18306.24 41.05 52297.21 88888.00 2010-03-28 20:22:34.900 087 18306.21 40.92 52297.15 88888.00 2010-03-28 20:22:35.400 087 18306.25 40.92 52297.05 88888.00 2010-03-28 20:22:35.900 087 18306.30 40.98 52297.09 88888.00 2010-03-28 20:22:36.400 087 18306.32 41.12 52297.19 88888.00 2010-03-28 20:22:36.900 087 18306.36 41.06 52297.22 88888.00 2010-03-28 20:22:37.400 087 18306.33 41.05 52297.23 88888.00 2010-03-28 20:22:37.900 087 18306.40 41.07 52297.13 88888.00 2010-03-28 20:22:38.400 087 18306.33 41.09 52296.93 88888.00 2010-03-28 20:22:38.900 087 18306.20 41.09 52297.01 88888.00 2010-03-28 20:22:39.400 087 18306.30 41.07 52297.01 88888.00 2010-03-28 20:22:39.900 087 18306.31 41.09 52296.90 88888.00 2010-03-28 20:22:40.400 087 18306.37 41.10 52296.91 88888.00 2010-03-28 20:22:40.900 087 18306.36 41.06 52296.93 88888.00 2010-03-28 20:22:41.400 087 18306.37 41.10 52297.03 88888.00 2010-03-28 20:22:41.900 087 18306.46 41.14 52297.13 88888.00 2010-03-28 20:22:42.400 087 18306.43 41.14 52297.22 88888.00 2010-03-28 20:22:42.900 087 18306.39 41.09 52297.14 88888.00 2010-03-28 20:22:43.400 087 18306.43 41.09 52297.15 88888.00 2010-03-28 20:22:43.900 087 18306.55 41.12 52297.16 88888.00 2010-03-28 20:22:44.400 087 18306.52 41.17 52297.14 88888.00 2010-03-28 20:22:44.900 087 18306.57 41.21 52297.19 88888.00 2010-03-28 20:22:45.400 087 18306.64 41.25 52297.19 88888.00 2010-03-28 20:22:45.900 087 18306.54 41.24 52297.22 88888.00 2010-03-28 20:22:46.400 087 18306.53 41.44 52297.14 88888.00 2010-03-28 20:22:46.900 087 18306.50 41.46 52297.07 88888.00 2010-03-28 20:22:47.400 087 18306.59 41.44 52296.99 88888.00 2010-03-28 20:22:47.900 087 18306.61 41.48 52297.05 88888.00 2010-03-28 20:22:48.400 087 18306.57 41.50 52297.04 88888.00 2010-03-28 20:22:48.900 087 18306.59 41.56 52297.00 88888.00 2010-03-28 20:22:49.400 087 18306.59 41.47 52296.87 88888.00 2010-03-28 20:22:49.900 087 18306.59 41.52 52296.88 88888.00 2010-03-28 20:22:50.400 087 18306.54 41.61 52297.03 88888.00 2010-03-28 20:22:50.900 087 18306.37 41.58 52297.04 88888.00 2010-03-28 20:22:51.400 087 18306.37 41.65 52297.12 88888.00 2010-03-28 20:22:51.900 087 18306.39 41.69 52297.14 88888.00 2010-03-28 20:22:52.400 087 18306.33 41.70 52297.20 88888.00 2010-03-28 20:22:52.900 087 18306.32 41.70 52297.21 88888.00 2010-03-28 20:22:53.400 087 18306.24 41.69 52297.19 88888.00 2010-03-28 20:22:53.900 087 18306.29 41.68 52297.13 88888.00 2010-03-28 20:22:54.400 087 18306.20 41.75 52297.00 88888.00 2010-03-28 20:22:54.900 087 18306.12 41.74 52297.18 88888.00 2010-03-28 20:22:55.400 087 18306.15 41.72 52297.30 88888.00 2010-03-28 20:22:55.900 087 18306.32 41.72 52297.33 88888.00 2010-03-28 20:22:56.400 087 18306.33 41.61 52297.30 88888.00 2010-03-28 20:22:56.900 087 18306.10 41.38 52297.33 88888.00 2010-03-28 20:22:57.400 087 18306.01 41.31 52297.39 88888.00 2010-03-28 20:22:57.900 087 18306.09 41.35 52297.33 88888.00 2010-03-28 20:22:58.400 087 18306.08 41.30 52297.31 88888.00 2010-03-28 20:22:58.900 087 18306.06 41.28 52297.31 88888.00 2010-03-28 20:22:59.400 087 18306.03 41.33 52297.23 88888.00 2010-03-28 20:22:59.900 087 18305.91 41.32 52297.25 88888.00 2010-03-28 20:23:00.400 087 18305.95 41.31 52297.33 88888.00 2010-03-28 20:23:00.900 087 18305.87 41.33 52297.42 88888.00 2010-03-28 20:23:01.400 087 18305.81 41.29 52297.44 88888.00 2010-03-28 20:23:01.900 087 18305.76 41.22 52297.48 88888.00 2010-03-28 20:23:02.400 087 18305.79 41.21 52297.40 88888.00 2010-03-28 20:23:02.900 087 18305.85 41.21 52297.31 88888.00 2010-03-28 20:23:03.400 087 18305.78 41.25 52297.31 88888.00 2010-03-28 20:23:03.900 087 18305.74 41.22 52297.25 88888.00 2010-03-28 20:23:04.400 087 18305.75 41.25 52297.30 88888.00 2010-03-28 20:23:04.900 087 18305.81 41.17 52297.33 88888.00 2010-03-28 20:23:05.400 087 18305.79 41.17 52297.37 88888.00 2010-03-28 20:23:05.900 087 18305.79 41.23 52297.40 88888.00 2010-03-28 20:23:06.400 087 18305.76 41.19 52297.37 88888.00 2010-03-28 20:23:06.900 087 18305.76 41.15 52297.24 88888.00 2010-03-28 20:23:07.400 087 18305.85 41.19 52297.19 88888.00 2010-03-28 20:23:07.900 087 18305.95 41.19 52297.28 88888.00 2010-03-28 20:23:08.400 087 18305.88 41.16 52297.32 88888.00 2010-03-28 20:23:08.900 087 18305.78 41.15 52297.23 88888.00 2010-03-28 20:23:09.400 087 18305.87 41.14 52297.14 88888.00 2010-03-28 20:23:09.900 087 18305.82 41.13 52297.31 88888.00 2010-03-28 20:23:10.400 087 18305.72 41.13 52297.19 88888.00 2010-03-28 20:23:10.900 087 18305.65 41.23 52297.32 88888.00 2010-03-28 20:23:11.400 087 18305.65 41.21 52297.30 88888.00 2010-03-28 20:23:11.900 087 18305.60 41.25 52297.25 88888.00 2010-03-28 20:23:12.400 087 18305.61 41.19 52297.24 88888.00 2010-03-28 20:23:12.900 087 18305.61 41.09 52297.20 88888.00 2010-03-28 20:23:13.400 087 18305.60 41.06 52297.20 88888.00 2010-03-28 20:23:13.900 087 18305.65 41.05 52297.22 88888.00 2010-03-28 20:23:14.400 087 18305.72 41.07 52297.21 88888.00 2010-03-28 20:23:14.900 087 18305.70 41.08 52297.30 88888.00 2010-03-28 20:23:15.400 087 18305.70 41.05 52297.23 88888.00 2010-03-28 20:23:15.900 087 18305.72 40.97 52297.28 88888.00 2010-03-28 20:23:16.400 087 18305.79 41.00 52297.22 88888.00 2010-03-28 20:23:16.900 087 18305.91 40.94 52297.04 88888.00 2010-03-28 20:23:17.400 087 18305.84 40.98 52296.89 88888.00 2010-03-28 20:23:17.900 087 18305.82 40.99 52296.74 88888.00 2010-03-28 20:23:18.400 087 18305.84 40.97 52296.70 88888.00 2010-03-28 20:23:18.900 087 18305.77 41.00 52296.82 88888.00 2010-03-28 20:23:19.400 087 18305.77 41.03 52296.93 88888.00 2010-03-28 20:23:19.900 087 18305.63 41.03 52296.95 88888.00 2010-03-28 20:23:20.400 087 18305.59 41.02 52296.84 88888.00 2010-03-28 20:23:20.900 087 18305.79 40.99 52296.79 88888.00 2010-03-28 20:23:21.400 087 18305.77 41.02 52296.86 88888.00 2010-03-28 20:23:21.900 087 18305.65 40.99 52296.92 88888.00 2010-03-28 20:23:22.400 087 18305.71 40.94 52296.87 88888.00 2010-03-28 20:23:22.900 087 18305.85 41.03 52296.79 88888.00 2010-03-28 20:23:23.400 087 18305.80 41.06 52296.82 88888.00 2010-03-28 20:23:23.900 087 18305.89 41.10 52296.91 88888.00 2010-03-28 20:23:24.400 087 18305.81 41.05 52297.07 88888.00 2010-03-28 20:23:24.900 087 18305.81 40.96 52297.11 88888.00 2010-03-28 20:23:25.400 087 18305.81 41.00 52297.21 88888.00 2010-03-28 20:23:25.900 087 18305.71 41.04 52297.02 88888.00 2010-03-28 20:23:26.400 087 18305.67 41.01 52296.91 88888.00 2010-03-28 20:23:26.900 087 18305.71 41.02 52296.92 88888.00 2010-03-28 20:23:27.400 087 18305.75 41.04 52296.97 88888.00 2010-03-28 20:23:27.900 087 18305.76 40.96 52297.04 88888.00 2010-03-28 20:23:28.400 087 18305.82 41.01 52296.97 88888.00 2010-03-28 20:23:28.900 087 18305.92 41.01 52296.95 88888.00 2010-03-28 20:23:29.400 087 18305.96 41.08 52296.88 88888.00 2010-03-28 20:23:29.900 087 18306.02 41.11 52296.88 88888.00 2010-03-28 20:23:30.400 087 18305.95 41.08 52296.97 88888.00 2010-03-28 20:23:30.900 087 18305.87 41.05 52296.96 88888.00 2010-03-28 20:23:31.400 087 18305.80 41.00 52296.91 88888.00 2010-03-28 20:23:31.900 087 18305.91 41.03 52296.91 88888.00 2010-03-28 20:23:32.400 087 18305.91 41.06 52296.84 88888.00 2010-03-28 20:23:32.900 087 18305.89 41.05 52296.79 88888.00 2010-03-28 20:23:33.400 087 18306.02 41.02 52296.73 88888.00 2010-03-28 20:23:33.900 087 18306.13 41.14 52296.88 88888.00 2010-03-28 20:23:34.400 087 18306.06 41.16 52296.93 88888.00 2010-03-28 20:23:34.900 087 18306.06 41.16 52296.95 88888.00 2010-03-28 20:23:35.400 087 18306.10 41.23 52297.02 88888.00 2010-03-28 20:23:35.900 087 18306.17 41.25 52297.04 88888.00 2010-03-28 20:23:36.400 087 18306.01 41.26 52297.07 88888.00 2010-03-28 20:23:36.900 087 18305.98 41.28 52297.14 88888.00 2010-03-28 20:23:37.400 087 18305.97 41.33 52297.11 88888.00 2010-03-28 20:23:37.900 087 18305.95 41.31 52297.14 88888.00 2010-03-28 20:23:38.400 087 18305.95 41.32 52297.07 88888.00 2010-03-28 20:23:38.900 087 18306.01 41.32 52296.90 88888.00 2010-03-28 20:23:39.400 087 18305.97 41.30 52297.07 88888.00 2010-03-28 20:23:39.900 087 18306.06 41.30 52297.20 88888.00 2010-03-28 20:23:40.400 087 18306.14 41.26 52297.20 88888.00 2010-03-28 20:23:40.900 087 18306.14 41.31 52297.12 88888.00 2010-03-28 20:23:41.400 087 18306.06 41.38 52297.13 88888.00 2010-03-28 20:23:41.900 087 18306.01 41.46 52297.23 88888.00 2010-03-28 20:23:42.400 087 18306.03 41.46 52297.25 88888.00 2010-03-28 20:23:42.900 087 18305.98 41.42 52297.28 88888.00 2010-03-28 20:23:43.400 087 18305.98 41.42 52297.18 88888.00 2010-03-28 20:23:43.900 087 18306.03 41.47 52297.02 88888.00 2010-03-28 20:23:44.400 087 18306.02 41.45 52296.92 88888.00 2010-03-28 20:23:44.900 087 18306.03 41.34 52296.80 88888.00 2010-03-28 20:23:45.400 087 18305.99 41.36 52296.84 88888.00 2010-03-28 20:23:45.900 087 18305.95 41.48 52296.78 88888.00 2010-03-28 20:23:46.400 087 18305.95 41.53 52296.95 88888.00 2010-03-28 20:23:46.900 087 18305.96 41.48 52297.02 88888.00 2010-03-28 20:23:47.400 087 18305.93 41.52 52297.02 88888.00 2010-03-28 20:23:47.900 087 18305.99 41.50 52297.00 88888.00 2010-03-28 20:23:48.400 087 18305.96 41.47 52296.95 88888.00 2010-03-28 20:23:48.900 087 18305.86 41.44 52297.00 88888.00 2010-03-28 20:23:49.400 087 18305.81 41.42 52297.03 88888.00 2010-03-28 20:23:49.900 087 18305.69 41.42 52296.93 88888.00 2010-03-28 20:23:50.400 087 18305.71 41.38 52297.04 88888.00 2010-03-28 20:23:50.900 087 18305.81 41.32 52297.07 88888.00 2010-03-28 20:23:51.400 087 18305.84 41.34 52297.01 88888.00 2010-03-28 20:23:51.900 087 18305.85 41.32 52297.02 88888.00 2010-03-28 20:23:52.400 087 18305.90 41.39 52297.07 88888.00 2010-03-28 20:23:52.900 087 18305.75 41.41 52297.14 88888.00 2010-03-28 20:23:53.400 087 18305.76 41.38 52297.10 88888.00 2010-03-28 20:23:53.900 087 18305.84 41.37 52296.97 88888.00 2010-03-28 20:23:54.400 087 18305.76 41.32 52296.91 88888.00 2010-03-28 20:23:54.900 087 18305.87 41.33 52297.05 88888.00 2010-03-28 20:23:55.400 087 18305.93 41.44 52297.04 88888.00 2010-03-28 20:23:55.900 087 18305.86 41.45 52297.04 88888.00 2010-03-28 20:23:56.400 087 18305.87 41.38 52296.98 88888.00 2010-03-28 20:23:56.900 087 18305.75 41.35 52296.89 88888.00 2010-03-28 20:23:57.400 087 18305.70 41.35 52296.91 88888.00 2010-03-28 20:23:57.900 087 18305.69 41.36 52296.82 88888.00 2010-03-28 20:23:58.400 087 18305.81 41.42 52296.69 88888.00 2010-03-28 20:23:58.900 087 18305.84 41.38 52296.74 88888.00 2010-03-28 20:23:59.400 087 18305.82 41.41 52296.76 88888.00 2010-03-28 20:23:59.900 087 18305.70 41.43 52296.79 88888.00 2010-03-28 20:24:00.400 087 18305.69 41.43 52296.78 88888.00 2010-03-28 20:24:00.900 087 18305.82 41.38 52296.75 88888.00 2010-03-28 20:24:01.400 087 18305.87 41.33 52296.68 88888.00 2010-03-28 20:24:01.900 087 18305.87 41.40 52296.64 88888.00 2010-03-28 20:24:02.400 087 18305.89 41.47 52296.72 88888.00 2010-03-28 20:24:02.900 087 18305.79 41.53 52296.89 88888.00 2010-03-28 20:24:03.400 087 18305.75 41.54 52296.87 88888.00 2010-03-28 20:24:03.900 087 18305.75 41.50 52296.80 88888.00 2010-03-28 20:24:04.400 087 18305.72 41.51 52296.75 88888.00 2010-03-28 20:24:04.900 087 18305.79 41.52 52296.93 88888.00 2010-03-28 20:24:05.400 087 18305.84 41.52 52297.04 88888.00 2010-03-28 20:24:05.900 087 18305.84 41.50 52297.04 88888.00 2010-03-28 20:24:06.400 087 18305.71 41.44 52296.91 88888.00 2010-03-28 20:24:06.900 087 18305.72 41.44 52296.76 88888.00 2010-03-28 20:24:07.400 087 18305.82 41.45 52296.78 88888.00 2010-03-28 20:24:07.900 087 18305.84 41.45 52296.92 88888.00 2010-03-28 20:24:08.400 087 18305.77 41.48 52296.96 88888.00 2010-03-28 20:24:08.900 087 18305.82 41.50 52296.96 88888.00 2010-03-28 20:24:09.400 087 18305.87 41.53 52296.93 88888.00 2010-03-28 20:24:09.900 087 18305.96 41.46 52296.89 88888.00 2010-03-28 20:24:10.400 087 18305.97 41.49 52296.77 88888.00 2010-03-28 20:24:10.900 087 18305.95 41.49 52296.74 88888.00 2010-03-28 20:24:11.400 087 18305.99 41.48 52296.84 88888.00 2010-03-28 20:24:11.900 087 18306.04 41.58 52296.89 88888.00 2010-03-28 20:24:12.400 087 18306.01 41.56 52296.91 88888.00 2010-03-28 20:24:12.900 087 18305.92 41.53 52296.82 88888.00 2010-03-28 20:24:13.397 087 18306.01 41.52 52296.87 88888.00 2010-03-28 20:24:13.907 087 18306.11 41.47 52296.93 88888.00 2010-03-28 20:24:14.407 087 18306.07 41.43 52296.91 88888.00 2010-03-28 20:24:14.907 087 18306.02 41.42 52296.80 88888.00 2010-03-28 20:24:15.407 087 18306.09 41.40 52296.77 88888.00 2010-03-28 20:24:15.907 087 18306.14 41.45 52296.82 88888.00 2010-03-28 20:24:16.407 087 18306.07 41.43 52296.91 88888.00 2010-03-28 20:24:16.907 087 18305.87 41.42 52297.03 88888.00 2010-03-28 20:24:17.407 087 18305.92 41.43 52296.99 88888.00 2010-03-28 20:24:17.907 087 18305.92 41.39 52297.07 88888.00 2010-03-28 20:24:18.407 087 18306.04 41.37 52296.98 88888.00 2010-03-28 20:24:18.907 087 18305.93 41.37 52297.08 88888.00 2010-03-28 20:24:19.407 087 18305.89 41.36 52297.14 88888.00 2010-03-28 20:24:19.907 087 18305.99 41.38 52296.98 88888.00 2010-03-28 20:24:20.407 087 18306.02 41.40 52296.98 88888.00 2010-03-28 20:24:20.907 087 18306.03 41.50 52296.97 88888.00 2010-03-28 20:24:21.407 087 18306.08 41.46 52296.98 88888.00 2010-03-28 20:24:21.907 087 18306.14 41.44 52296.99 88888.00 2010-03-28 20:24:22.407 087 18306.06 41.38 52297.00 88888.00 2010-03-28 20:24:22.907 087 18305.98 41.34 52297.00 88888.00 2010-03-28 20:24:23.407 087 18306.01 41.29 52296.89 88888.00 2010-03-28 20:24:23.907 087 18306.03 41.24 52297.01 88888.00 2010-03-28 20:24:24.407 087 18306.10 41.26 52296.97 88888.00 2010-03-28 20:24:24.907 087 18306.06 41.26 52296.99 88888.00 2010-03-28 20:24:25.407 087 18306.04 41.25 52297.13 88888.00 2010-03-28 20:24:25.907 087 18306.07 41.28 52297.00 88888.00 2010-03-28 20:24:26.407 087 18305.92 41.26 52296.98 88888.00 2010-03-28 20:24:26.907 087 18306.02 41.24 52297.01 88888.00 2010-03-28 20:24:27.407 087 18306.06 41.30 52297.02 88888.00 2010-03-28 20:24:27.907 087 18305.98 41.29 52296.93 88888.00 2010-03-28 20:24:28.407 087 18305.98 41.31 52296.90 88888.00 2010-03-28 20:24:28.907 087 18305.96 41.23 52296.87 88888.00 2010-03-28 20:24:29.407 087 18305.99 41.13 52296.87 88888.00 2010-03-28 20:24:29.907 087 18306.00 41.11 52297.05 88888.00 2010-03-28 20:24:30.407 087 18306.03 41.15 52297.04 88888.00 2010-03-28 20:24:30.907 087 18306.08 41.13 52296.99 88888.00 2010-03-28 20:24:31.407 087 18306.07 41.09 52296.97 88888.00 2010-03-28 20:24:31.907 087 18306.04 41.02 52297.00 88888.00 2010-03-28 20:24:32.407 087 18306.13 41.06 52297.08 88888.00 2010-03-28 20:24:32.907 087 18306.02 41.11 52297.08 88888.00 2010-03-28 20:24:33.407 087 18305.97 41.07 52297.07 88888.00 2010-03-28 20:24:33.907 087 18306.03 41.01 52297.02 88888.00 2010-03-28 20:24:34.407 087 18306.11 41.03 52297.00 88888.00 2010-03-28 20:24:34.907 087 18306.03 41.08 52296.90 88888.00 2010-03-28 20:24:35.407 087 18306.07 41.13 52296.81 88888.00 2010-03-28 20:24:35.907 087 18305.86 41.12 52297.01 88888.00 2010-03-28 20:24:36.407 087 18305.93 41.11 52297.09 88888.00 2010-03-28 20:24:36.907 087 18306.18 41.12 52297.05 88888.00 2010-03-28 20:24:37.407 087 18306.14 41.09 52297.07 88888.00 2010-03-28 20:24:37.907 087 18306.04 41.13 52297.03 88888.00 2010-03-28 20:24:38.407 087 18306.04 41.13 52297.07 88888.00 2010-03-28 20:24:38.907 087 18306.08 41.16 52297.05 88888.00 2010-03-28 20:24:39.407 087 18306.17 41.19 52297.00 88888.00 2010-03-28 20:24:39.907 087 18306.09 41.17 52297.02 88888.00 2010-03-28 20:24:40.407 087 18306.01 41.16 52296.95 88888.00 2010-03-28 20:24:40.907 087 18305.97 41.21 52296.81 88888.00 2010-03-28 20:24:41.407 087 18305.92 41.21 52296.81 88888.00 2010-03-28 20:24:41.907 087 18306.21 41.21 52296.82 88888.00 2010-03-28 20:24:42.407 087 18306.14 41.32 52296.73 88888.00 2010-03-28 20:24:42.907 087 18306.02 41.31 52296.75 88888.00 2010-03-28 20:24:43.407 087 18306.01 41.28 52296.84 88888.00 2010-03-28 20:24:43.907 087 18306.09 41.34 52296.81 88888.00 2010-03-28 20:24:44.407 087 18306.08 41.31 52296.84 88888.00 2010-03-28 20:24:44.907 087 18305.92 41.29 52296.79 88888.00 2010-03-28 20:24:45.407 087 18305.89 41.33 52296.78 88888.00 2010-03-28 20:24:45.907 087 18306.07 41.33 52296.85 88888.00 2010-03-28 20:24:46.407 087 18306.28 41.30 52296.97 88888.00 2010-03-28 20:24:46.907 087 18306.34 41.26 52297.04 88888.00 2010-03-28 20:24:47.407 087 18306.28 41.29 52297.04 88888.00 2010-03-28 20:24:47.907 087 18306.26 41.24 52296.99 88888.00 2010-03-28 20:24:48.407 087 18306.22 41.32 52297.09 88888.00 2010-03-28 20:24:48.907 087 18306.19 41.32 52296.89 88888.00 2010-03-28 20:24:49.407 087 18306.19 41.37 52296.87 88888.00 2010-03-28 20:24:49.907 087 18306.30 41.33 52296.90 88888.00 2010-03-28 20:24:50.407 087 18306.22 41.30 52296.95 88888.00 2010-03-28 20:24:50.907 087 18306.15 41.30 52296.97 88888.00 2010-03-28 20:24:51.407 087 18306.28 41.33 52297.04 88888.00 2010-03-28 20:24:51.907 087 18306.30 41.30 52296.88 88888.00 2010-03-28 20:24:52.407 087 18306.29 41.25 52296.68 88888.00 2010-03-28 20:24:52.907 087 18306.31 41.25 52296.77 88888.00 2010-03-28 20:24:53.407 087 18306.30 41.22 52296.85 88888.00 2010-03-28 20:24:53.907 087 18306.23 41.21 52296.85 88888.00 2010-03-28 20:24:54.407 087 18306.35 41.21 52296.78 88888.00 2010-03-28 20:24:54.907 087 18306.28 41.23 52296.70 88888.00 2010-03-28 20:24:55.407 087 18306.18 41.22 52296.79 88888.00 2010-03-28 20:24:55.907 087 18306.17 41.25 52296.88 88888.00 2010-03-28 20:24:56.407 087 18306.22 41.30 52296.88 88888.00 2010-03-28 20:24:56.907 087 18306.29 41.26 52296.87 88888.00 2010-03-28 20:24:57.407 087 18306.20 41.26 52296.82 88888.00 2010-03-28 20:24:57.907 087 18306.23 41.21 52296.74 88888.00 2010-03-28 20:24:58.407 087 18306.18 41.22 52296.74 88888.00 2010-03-28 20:24:58.907 087 18306.29 41.25 52296.69 88888.00 2010-03-28 20:24:59.407 087 18306.21 41.24 52296.64 88888.00 2010-03-28 20:24:59.907 087 18306.13 41.24 52296.60 88888.00 2010-03-28 20:25:00.407 087 18306.29 41.20 52296.55 88888.00 2010-03-28 20:25:00.907 087 18306.40 41.20 52296.57 88888.00 2010-03-28 20:25:01.407 087 18306.41 41.25 52296.65 88888.00 2010-03-28 20:25:01.907 087 18306.33 41.19 52296.72 88888.00 2010-03-28 20:25:02.407 087 18306.32 41.30 52296.67 88888.00 2010-03-28 20:25:02.907 087 18306.22 41.31 52296.74 88888.00 2010-03-28 20:25:03.407 087 18306.15 41.23 52296.85 88888.00 2010-03-28 20:25:03.907 087 18306.22 41.28 52296.85 88888.00 2010-03-28 20:25:04.407 087 18306.15 41.30 52296.96 88888.00 2010-03-28 20:25:04.907 087 18306.18 41.23 52297.07 88888.00 2010-03-28 20:25:05.407 087 18306.24 41.20 52297.07 88888.00 2010-03-28 20:25:05.907 087 18306.18 41.28 52297.01 88888.00 2010-03-28 20:25:06.407 087 18306.12 41.23 52296.86 88888.00 2010-03-28 20:25:06.907 087 18306.22 41.17 52296.88 88888.00 2010-03-28 20:25:07.407 087 18306.20 41.23 52297.00 88888.00 2010-03-28 20:25:07.907 087 18306.17 41.21 52297.04 88888.00 2010-03-28 20:25:08.407 087 18306.12 41.14 52297.02 88888.00 2010-03-28 20:25:08.907 087 18306.18 41.18 52297.02 88888.00 2010-03-28 20:25:09.407 087 18306.22 41.22 52297.07 88888.00 2010-03-28 20:25:09.907 087 18306.12 41.20 52297.04 88888.00 2010-03-28 20:25:10.407 087 18306.10 41.30 52297.01 88888.00 2010-03-28 20:25:10.907 087 18306.17 41.21 52297.01 88888.00 2010-03-28 20:25:11.407 087 18306.10 41.18 52297.07 88888.00 2010-03-28 20:25:11.907 087 18306.12 41.26 52297.10 88888.00 2010-03-28 20:25:12.407 087 18306.17 41.31 52297.10 88888.00 2010-03-28 20:25:12.907 087 18306.12 41.26 52297.09 88888.00 2010-03-28 20:25:13.407 087 18306.13 41.29 52296.98 88888.00 2010-03-28 20:25:13.907 087 18306.03 41.29 52296.90 88888.00 2010-03-28 20:25:14.407 087 18305.98 41.31 52296.80 88888.00 2010-03-28 20:25:14.907 087 18305.89 41.26 52296.92 88888.00 2010-03-28 20:25:15.407 087 18305.98 41.29 52296.81 88888.00 2010-03-28 20:25:15.907 087 18306.07 41.28 52296.87 88888.00 2010-03-28 20:25:16.407 087 18306.09 41.26 52296.86 88888.00 2010-03-28 20:25:16.907 087 18306.14 41.23 52296.95 88888.00 2010-03-28 20:25:17.407 087 18306.12 41.26 52296.97 88888.00 2010-03-28 20:25:17.907 087 18306.13 41.25 52297.00 88888.00 2010-03-28 20:25:18.407 087 18306.07 41.28 52296.95 88888.00 2010-03-28 20:25:18.907 087 18305.98 41.30 52296.91 88888.00 2010-03-28 20:25:19.407 087 18306.00 41.45 52296.88 88888.00 2010-03-28 20:25:19.907 087 18306.07 41.50 52296.87 88888.00 2010-03-28 20:25:20.407 087 18306.11 41.53 52296.92 88888.00 2010-03-28 20:25:20.907 087 18306.24 41.52 52296.87 88888.00 2010-03-28 20:25:21.407 087 18306.12 41.52 52296.87 88888.00 2010-03-28 20:25:21.907 087 18306.04 41.54 52296.86 88888.00 2010-03-28 20:25:22.407 087 18306.20 41.51 52296.97 88888.00 2010-03-28 20:25:22.907 087 18306.20 41.54 52296.92 88888.00 2010-03-28 20:25:23.407 087 18306.20 41.58 52296.98 88888.00 2010-03-28 20:25:23.907 087 18306.14 41.61 52296.96 88888.00 2010-03-28 20:25:24.407 087 18306.23 41.54 52296.81 88888.00 2010-03-28 20:25:24.907 087 18306.19 41.50 52296.75 88888.00 2010-03-28 20:25:25.407 087 18306.21 41.53 52296.73 88888.00 2010-03-28 20:25:25.907 087 18306.26 41.61 52296.77 88888.00 2010-03-28 20:25:26.407 087 18306.21 41.64 52296.82 88888.00 2010-03-28 20:25:26.907 087 18306.25 41.62 52296.87 88888.00 2010-03-28 20:25:27.407 087 18306.13 41.68 52296.78 88888.00 2010-03-28 20:25:27.907 087 18306.14 41.69 52296.77 88888.00 2010-03-28 20:25:28.407 087 18306.21 41.66 52296.73 88888.00 2010-03-28 20:25:28.907 087 18306.30 41.66 52296.79 88888.00 2010-03-28 20:25:29.407 087 18306.37 41.67 52296.75 88888.00 2010-03-28 20:25:29.907 087 18306.34 41.67 52296.70 88888.00 2010-03-28 20:25:30.407 087 18306.29 41.66 52296.78 88888.00 2010-03-28 20:25:30.907 087 18306.31 41.65 52296.79 88888.00 2010-03-28 20:25:31.407 087 18306.35 41.69 52296.84 88888.00 2010-03-28 20:25:31.907 087 18306.35 41.62 52296.92 88888.00 2010-03-28 20:25:32.407 087 18306.48 41.61 52297.04 88888.00 2010-03-28 20:25:32.907 087 18306.51 41.56 52296.97 88888.00 2010-03-28 20:25:33.407 087 18306.44 41.59 52296.93 88888.00 2010-03-28 20:25:33.907 087 18306.39 41.66 52297.02 88888.00 2010-03-28 20:25:34.407 087 18306.39 41.64 52297.05 88888.00 2010-03-28 20:25:34.907 087 18306.44 41.67 52297.05 88888.00 2010-03-28 20:25:35.407 087 18306.45 41.64 52297.10 88888.00 2010-03-28 20:25:35.907 087 18306.45 41.58 52297.09 88888.00 2010-03-28 20:25:36.407 087 18306.42 41.57 52296.92 88888.00 2010-03-28 20:25:36.907 087 18306.36 41.57 52296.98 88888.00 2010-03-28 20:25:37.407 087 18306.43 41.58 52296.89 88888.00 2010-03-28 20:25:37.907 087 18306.44 41.57 52296.77 88888.00 2010-03-28 20:25:38.407 087 18306.46 41.58 52296.74 88888.00 2010-03-28 20:25:38.907 087 18306.54 41.67 52296.75 88888.00 2010-03-28 20:25:39.407 087 18306.46 41.72 52296.91 88888.00 2010-03-28 20:25:39.907 087 18306.42 41.67 52296.95 88888.00 2010-03-28 20:25:40.407 087 18306.35 41.62 52296.91 88888.00 2010-03-28 20:25:40.907 087 18306.45 41.70 52297.00 88888.00 2010-03-28 20:25:41.407 087 18306.58 41.65 52297.03 88888.00 2010-03-28 20:25:41.907 087 18306.62 41.58 52296.98 88888.00 2010-03-28 20:25:42.407 087 18306.61 41.61 52296.99 88888.00 2010-03-28 20:25:42.907 087 18306.46 41.51 52297.05 88888.00 2010-03-28 20:25:43.407 087 18306.47 41.50 52297.13 88888.00 2010-03-28 20:25:43.907 087 18306.48 41.52 52297.04 88888.00 2010-03-28 20:25:44.407 087 18306.43 41.53 52296.93 88888.00 2010-03-28 20:25:44.907 087 18306.43 41.50 52297.04 88888.00 2010-03-28 20:25:45.407 087 18306.34 41.43 52297.11 88888.00 2010-03-28 20:25:45.907 087 18306.35 41.42 52296.99 88888.00 2010-03-28 20:25:46.407 087 18306.44 41.42 52296.95 88888.00 2010-03-28 20:25:46.907 087 18306.40 41.45 52297.03 88888.00 2010-03-28 20:25:47.407 087 18306.43 41.46 52297.10 88888.00 2010-03-28 20:25:47.907 087 18306.37 41.40 52297.13 88888.00 2010-03-28 20:25:48.407 087 18306.39 41.49 52297.11 88888.00 2010-03-28 20:25:48.907 087 18306.37 41.50 52297.20 88888.00 2010-03-28 20:25:49.407 087 18306.50 41.42 52297.12 88888.00 2010-03-28 20:25:49.907 087 18306.45 41.41 52297.10 88888.00 2010-03-28 20:25:50.407 087 18306.43 41.37 52297.21 88888.00 2010-03-28 20:25:50.907 087 18306.40 41.39 52297.19 88888.00 2010-03-28 20:25:51.407 087 18306.36 41.41 52297.19 88888.00 2010-03-28 20:25:51.907 087 18306.45 41.37 52297.25 88888.00 2010-03-28 20:25:52.407 087 18306.50 41.33 52297.05 88888.00 2010-03-28 20:25:52.907 087 18306.50 41.43 52297.01 88888.00 2010-03-28 20:25:53.407 087 18306.44 41.47 52296.96 88888.00 2010-03-28 20:25:53.907 087 18306.42 41.43 52297.05 88888.00 2010-03-28 20:25:54.407 087 18306.42 41.40 52297.07 88888.00 2010-03-28 20:25:54.907 087 18306.40 41.39 52297.02 88888.00 2010-03-28 20:25:55.407 087 18306.47 41.43 52297.02 88888.00 2010-03-28 20:25:55.907 087 18306.42 41.37 52297.08 88888.00 2010-03-28 20:25:56.407 087 18306.46 41.42 52297.11 88888.00 2010-03-28 20:25:56.907 087 18306.31 41.44 52297.01 88888.00 2010-03-28 20:25:57.407 087 18306.30 41.44 52297.07 88888.00 2010-03-28 20:25:57.907 087 18306.37 41.47 52296.98 88888.00 2010-03-28 20:25:58.407 087 18306.33 41.43 52296.96 88888.00 2010-03-28 20:25:58.907 087 18306.26 41.34 52296.93 88888.00 2010-03-28 20:25:59.407 087 18306.33 41.30 52296.75 88888.00 2010-03-28 20:25:59.907 087 18306.36 41.31 52296.67 88888.00 2010-03-28 20:26:00.407 087 18306.43 41.40 52296.89 88888.00 2010-03-28 20:26:00.907 087 18306.52 41.49 52297.10 88888.00 2010-03-28 20:26:01.407 087 18306.56 41.53 52296.99 88888.00 2010-03-28 20:26:01.907 087 18306.54 41.55 52297.03 88888.00 2010-03-28 20:26:02.407 087 18306.51 41.63 52297.02 88888.00 2010-03-28 20:26:02.907 087 18306.46 41.74 52297.01 88888.00 2010-03-28 20:26:03.407 087 18306.53 41.71 52296.99 88888.00 2010-03-28 20:26:03.907 087 18306.52 41.69 52296.99 88888.00 2010-03-28 20:26:04.407 087 18306.52 41.68 52296.93 88888.00 2010-03-28 20:26:04.907 087 18306.61 41.66 52296.87 88888.00 2010-03-28 20:26:05.407 087 18306.65 41.65 52296.85 88888.00 2010-03-28 20:26:05.907 087 18306.58 41.70 52296.88 88888.00 2010-03-28 20:26:06.407 087 18306.54 41.70 52296.92 88888.00 2010-03-28 20:26:06.907 087 18306.54 41.62 52297.00 88888.00 2010-03-28 20:26:07.407 087 18306.62 41.67 52296.84 88888.00 2010-03-28 20:26:07.907 087 18306.56 41.71 52296.79 88888.00 2010-03-28 20:26:08.407 087 18306.73 41.74 52296.84 88888.00 2010-03-28 20:26:08.907 087 18306.71 41.74 52296.69 88888.00 2010-03-28 20:26:09.407 087 18306.63 41.85 52296.69 88888.00 2010-03-28 20:26:09.907 087 18306.66 41.77 52296.79 88888.00 2010-03-28 20:26:10.407 087 18306.69 41.64 52296.93 88888.00 2010-03-28 20:26:10.907 087 18306.63 41.74 52296.95 88888.00 2010-03-28 20:26:11.407 087 18306.73 41.71 52296.90 88888.00 2010-03-28 20:26:11.907 087 18306.68 41.69 52296.87 88888.00 2010-03-28 20:26:12.407 087 18306.67 41.69 52296.80 88888.00 2010-03-28 20:26:12.907 087 18306.63 41.69 52296.82 88888.00 2010-03-28 20:26:13.407 087 18306.65 41.71 52296.96 88888.00 2010-03-28 20:26:13.907 087 18306.61 41.85 52296.93 88888.00 2010-03-28 20:26:14.407 087 18306.56 41.79 52296.82 88888.00 2010-03-28 20:26:14.907 087 18306.61 41.79 52296.72 88888.00 2010-03-28 20:26:15.407 087 18306.66 41.80 52296.64 88888.00 2010-03-28 20:26:15.907 087 18306.57 41.85 52296.81 88888.00 2010-03-28 20:26:16.407 087 18306.51 41.79 52296.96 88888.00 2010-03-28 20:26:16.907 087 18306.59 41.69 52297.05 88888.00 2010-03-28 20:26:17.407 087 18306.66 41.70 52296.93 88888.00 2010-03-28 20:26:17.907 087 18306.65 41.73 52296.85 88888.00 2010-03-28 20:26:18.407 087 18306.73 41.75 52296.87 88888.00 2010-03-28 20:26:18.907 087 18306.74 41.76 52296.95 88888.00 2010-03-28 20:26:19.407 087 18306.72 41.61 52296.70 88888.00 2010-03-28 20:26:19.907 087 18306.68 41.54 52296.74 88888.00 2010-03-28 20:26:20.407 087 18306.63 41.52 52296.86 88888.00 2010-03-28 20:26:20.907 087 18306.58 41.51 52296.92 88888.00 2010-03-28 20:26:21.407 087 18306.61 41.51 52296.76 88888.00 2010-03-28 20:26:21.907 087 18306.71 41.69 52296.87 88888.00 2010-03-28 20:26:22.407 087 18306.69 41.74 52297.10 88888.00 2010-03-28 20:26:22.907 087 18306.71 41.81 52297.23 88888.00 2010-03-28 20:26:23.407 087 18306.63 41.81 52297.12 88888.00 2010-03-28 20:26:23.907 087 18306.64 41.71 52297.08 88888.00 2010-03-28 20:26:24.407 087 18306.77 41.74 52297.08 88888.00 2010-03-28 20:26:24.907 087 18306.78 41.73 52297.10 88888.00 2010-03-28 20:26:25.407 087 18306.73 41.71 52297.14 88888.00 2010-03-28 20:26:25.907 087 18306.71 41.76 52297.13 88888.00 2010-03-28 20:26:26.407 087 18306.75 41.77 52297.13 88888.00 2010-03-28 20:26:26.907 087 18306.63 41.70 52296.87 88888.00 2010-03-28 20:26:27.407 087 18306.63 41.75 52296.80 88888.00 2010-03-28 20:26:27.907 087 18306.69 41.74 52296.99 88888.00 2010-03-28 20:26:28.407 087 18306.72 41.67 52296.92 88888.00 2010-03-28 20:26:28.907 087 18306.69 41.70 52296.86 88888.00 2010-03-28 20:26:29.407 087 18306.75 41.67 52296.82 88888.00 2010-03-28 20:26:29.907 087 18306.72 41.66 52296.89 88888.00 2010-03-28 20:26:30.407 087 18306.63 41.69 52296.96 88888.00 2010-03-28 20:26:30.907 087 18306.54 41.55 52296.97 88888.00 2010-03-28 20:26:31.407 087 18306.63 41.39 52296.91 88888.00 2010-03-28 20:26:31.907 087 18306.65 41.32 52296.86 88888.00 2010-03-28 20:26:32.407 087 18306.66 41.33 52296.82 88888.00 2010-03-28 20:26:32.907 087 18306.65 41.38 52296.86 88888.00 2010-03-28 20:26:33.407 087 18306.59 41.42 52296.80 88888.00 2010-03-28 20:26:33.907 087 18306.59 41.42 52296.85 88888.00 2010-03-28 20:26:34.407 087 18306.53 41.58 52296.87 88888.00 2010-03-28 20:26:34.907 087 18306.64 41.67 52296.88 88888.00 2010-03-28 20:26:35.407 087 18306.71 41.59 52296.88 88888.00 2010-03-28 20:26:35.907 087 18306.48 41.61 52296.89 88888.00 2010-03-28 20:26:36.407 087 18306.35 41.69 52296.96 88888.00 2010-03-28 20:26:36.907 087 18306.42 41.68 52296.93 88888.00 2010-03-28 20:26:37.407 087 18306.47 41.70 52296.81 88888.00 2010-03-28 20:26:37.907 087 18306.56 41.76 52296.80 88888.00 2010-03-28 20:26:38.407 087 18306.63 41.75 52296.82 88888.00 2010-03-28 20:26:38.907 087 18306.57 41.72 52296.90 88888.00 2010-03-28 20:26:39.407 087 18306.62 41.66 52297.01 88888.00 2010-03-28 20:26:39.907 087 18306.56 41.68 52296.99 88888.00 2010-03-28 20:26:40.407 087 18306.66 41.67 52296.79 88888.00 2010-03-28 20:26:40.907 087 18306.72 41.74 52296.73 88888.00 2010-03-28 20:26:41.407 087 18306.69 41.73 52296.70 88888.00 2010-03-28 20:26:41.907 087 18306.64 41.67 52296.84 88888.00 2010-03-28 20:26:42.407 087 18306.53 41.68 52296.85 88888.00 2010-03-28 20:26:42.907 087 18306.55 41.68 52296.85 88888.00 2010-03-28 20:26:43.407 087 18306.64 41.71 52296.97 88888.00 2010-03-28 20:26:43.907 087 18306.61 41.73 52297.03 88888.00 2010-03-28 20:26:44.407 087 18306.66 41.72 52296.98 88888.00 2010-03-28 20:26:44.907 087 18306.76 41.69 52296.95 88888.00 2010-03-28 20:26:45.407 087 18306.76 41.72 52296.88 88888.00 2010-03-28 20:26:45.907 087 18306.85 41.70 52296.79 88888.00 2010-03-28 20:26:46.407 087 18306.91 41.51 52296.78 88888.00 2010-03-28 20:26:46.907 087 18306.71 41.53 52296.78 88888.00 2010-03-28 20:26:47.407 087 18306.73 41.76 52296.68 88888.00 2010-03-28 20:26:47.907 087 18306.86 41.81 52296.67 88888.00 2010-03-28 20:26:48.407 087 18306.84 41.78 52296.77 88888.00 2010-03-28 20:26:48.907 087 18306.80 41.74 52296.76 88888.00 2010-03-28 20:26:49.407 087 18306.96 41.73 52296.78 88888.00 2010-03-28 20:26:49.907 087 18306.93 41.70 52296.96 88888.00 2010-03-28 20:26:50.407 087 18306.84 41.67 52297.00 88888.00 2010-03-28 20:26:50.907 087 18306.72 41.76 52297.04 88888.00 2010-03-28 20:26:51.407 087 18306.74 41.82 52297.10 88888.00 2010-03-28 20:26:51.907 087 18306.74 41.79 52297.07 88888.00 2010-03-28 20:26:52.407 087 18306.90 41.67 52297.11 88888.00 2010-03-28 20:26:52.907 087 18306.89 41.73 52297.02 88888.00 2010-03-28 20:26:53.407 087 18306.86 41.76 52296.95 88888.00 2010-03-28 20:26:53.907 087 18306.87 41.75 52296.98 88888.00 2010-03-28 20:26:54.407 087 18306.82 41.68 52297.00 88888.00 2010-03-28 20:26:54.907 087 18306.68 41.47 52297.01 88888.00 2010-03-28 20:26:55.407 087 18306.71 41.46 52296.98 88888.00 2010-03-28 20:26:55.907 087 18306.76 41.46 52297.04 88888.00 2010-03-28 20:26:56.407 087 18306.73 41.46 52296.99 88888.00 2010-03-28 20:26:56.907 087 18306.72 41.63 52296.87 88888.00 2010-03-28 20:26:57.407 087 18306.65 41.72 52296.86 88888.00 2010-03-28 20:26:57.907 087 18306.73 41.76 52297.04 88888.00 2010-03-28 20:26:58.407 087 18306.74 41.77 52297.10 88888.00 2010-03-28 20:26:58.907 087 18306.71 41.75 52297.13 88888.00 2010-03-28 20:26:59.407 087 18306.74 41.70 52297.00 88888.00 2010-03-28 20:26:59.907 087 18306.73 41.66 52296.99 88888.00 2010-03-28 20:27:00.407 087 18306.84 41.58 52297.01 88888.00 2010-03-28 20:27:00.907 087 18306.79 41.38 52296.90 88888.00 2010-03-28 20:27:01.407 087 18306.75 41.53 52296.87 88888.00 2010-03-28 20:27:01.907 087 18306.71 41.64 52296.78 88888.00 2010-03-28 20:27:02.407 087 18306.63 41.56 52296.77 88888.00 2010-03-28 20:27:02.907 087 18306.66 41.64 52296.85 88888.00 2010-03-28 20:27:03.407 087 18306.74 41.62 52296.98 88888.00 2010-03-28 20:27:03.907 087 18306.75 41.64 52296.93 88888.00 2010-03-28 20:27:04.407 087 18306.75 41.63 52296.82 88888.00 2010-03-28 20:27:04.907 087 18306.68 41.68 52296.78 88888.00 2010-03-28 20:27:05.407 087 18306.56 41.69 52296.75 88888.00 2010-03-28 20:27:05.907 087 18306.55 41.64 52296.76 88888.00 2010-03-28 20:27:06.407 087 18306.61 41.58 52296.72 88888.00 2010-03-28 20:27:06.907 087 18306.67 41.55 52296.72 88888.00 2010-03-28 20:27:07.407 087 18306.64 41.58 52296.85 88888.00 2010-03-28 20:27:07.907 087 18306.48 41.58 52296.95 88888.00 2010-03-28 20:27:08.407 087 18306.54 41.64 52296.80 88888.00 2010-03-28 20:27:08.907 087 18306.53 41.70 52296.82 88888.00 2010-03-28 20:27:09.407 087 18306.54 41.62 52296.77 88888.00 2010-03-28 20:27:09.907 087 18306.66 41.67 52296.90 88888.00 2010-03-28 20:27:10.407 087 18306.63 41.81 52296.89 88888.00 2010-03-28 20:27:10.907 087 18306.61 41.85 52296.87 88888.00 2010-03-28 20:27:11.407 087 18306.71 41.79 52296.75 88888.00 2010-03-28 20:27:11.907 087 18306.69 41.75 52296.76 88888.00 2010-03-28 20:27:12.407 087 18306.62 41.78 52296.69 88888.00 2010-03-28 20:27:12.907 087 18306.56 41.84 52296.74 88888.00 2010-03-28 20:27:13.407 087 18306.62 41.80 52296.86 88888.00 2010-03-28 20:27:13.907 087 18306.58 41.78 52296.92 88888.00 2010-03-28 20:27:14.407 087 18306.65 41.76 52296.84 88888.00 2010-03-28 20:27:14.907 087 18306.62 41.78 52296.66 88888.00 2010-03-28 20:27:15.407 087 18306.55 41.79 52296.70 88888.00 2010-03-28 20:27:15.907 087 18306.57 41.83 52296.93 88888.00 2010-03-28 20:27:16.407 087 18306.57 41.82 52296.90 88888.00 2010-03-28 20:27:16.907 087 18306.51 41.82 52296.78 88888.00 2010-03-28 20:27:17.407 087 18306.48 41.84 52296.78 88888.00 2010-03-28 20:27:17.907 087 18306.46 41.79 52296.82 88888.00 2010-03-28 20:27:18.407 087 18306.47 41.78 52296.82 88888.00 2010-03-28 20:27:18.907 087 18306.47 41.71 52296.90 88888.00 2010-03-28 20:27:19.407 087 18306.44 41.68 52296.87 88888.00 2010-03-28 20:27:19.907 087 18306.39 41.68 52296.75 88888.00 2010-03-28 20:27:20.407 087 18306.53 41.58 52296.72 88888.00 2010-03-28 20:27:20.907 087 18306.53 41.62 52296.80 88888.00 2010-03-28 20:27:21.407 087 18306.47 41.75 52296.87 88888.00 2010-03-28 20:27:21.907 087 18306.56 41.75 52296.81 88888.00 2010-03-28 20:27:22.407 087 18306.62 41.67 52296.78 88888.00 2010-03-28 20:27:22.907 087 18306.58 41.66 52296.75 88888.00 2010-03-28 20:27:23.407 087 18306.54 41.67 52296.75 88888.00 2010-03-28 20:27:23.907 087 18306.66 41.66 52296.79 88888.00 2010-03-28 20:27:24.407 087 18306.62 41.68 52296.76 88888.00 2010-03-28 20:27:24.907 087 18306.64 41.74 52296.70 88888.00 2010-03-28 20:27:25.407 087 18306.62 41.75 52296.55 88888.00 2010-03-28 20:27:25.907 087 18306.57 41.73 52296.58 88888.00 2010-03-28 20:27:26.407 087 18306.58 41.74 52296.60 88888.00 2010-03-28 20:27:26.907 087 18306.65 41.73 52296.64 88888.00 2010-03-28 20:27:27.407 087 18306.73 41.73 52296.63 88888.00 2010-03-28 20:27:27.907 087 18306.68 41.80 52296.61 88888.00 2010-03-28 20:27:28.407 087 18306.64 41.78 52296.55 88888.00 2010-03-28 20:27:28.907 087 18306.58 41.74 52296.54 88888.00 2010-03-28 20:27:29.407 087 18306.67 41.65 52296.64 88888.00 2010-03-28 20:27:29.907 087 18306.77 41.70 52296.80 88888.00 2010-03-28 20:27:30.407 087 18306.83 41.65 52296.97 88888.00 2010-03-28 20:27:30.907 087 18306.79 41.62 52296.88 88888.00 2010-03-28 20:27:31.407 087 18306.75 41.73 52296.80 88888.00 2010-03-28 20:27:31.907 087 18306.71 41.74 52296.80 88888.00 2010-03-28 20:27:32.407 087 18306.63 41.78 52296.66 88888.00 2010-03-28 20:27:32.907 087 18306.65 41.76 52296.65 88888.00 2010-03-28 20:27:33.407 087 18306.73 41.77 52296.74 88888.00 2010-03-28 20:27:33.907 087 18306.79 41.79 52296.74 88888.00 2010-03-28 20:27:34.407 087 18306.85 41.98 52296.78 88888.00 2010-03-28 20:27:34.907 087 18306.82 42.00 52296.75 88888.00 2010-03-28 20:27:35.407 087 18306.83 42.03 52296.81 88888.00 2010-03-28 20:27:35.907 087 18306.79 42.05 52296.88 88888.00 2010-03-28 20:27:36.407 087 18306.71 41.99 52296.76 88888.00 2010-03-28 20:27:36.907 087 18306.68 42.03 52296.90 88888.00 2010-03-28 20:27:37.407 087 18306.72 42.06 52296.82 88888.00 2010-03-28 20:27:37.907 087 18306.72 42.10 52296.76 88888.00 2010-03-28 20:27:38.407 087 18306.68 42.07 52296.63 88888.00 2010-03-28 20:27:38.907 087 18306.69 42.03 52296.62 88888.00 2010-03-28 20:27:39.407 087 18306.68 42.00 52296.73 88888.00 2010-03-28 20:27:39.907 087 18306.68 42.07 52296.85 88888.00 2010-03-28 20:27:40.407 087 18306.57 42.08 52296.88 88888.00 2010-03-28 20:27:40.907 087 18306.58 42.10 52296.96 88888.00 2010-03-28 20:27:41.407 087 18306.51 42.16 52296.98 88888.00 2010-03-28 20:27:41.907 087 18306.63 42.06 52297.02 88888.00 2010-03-28 20:27:42.407 087 18306.63 42.01 52297.01 88888.00 2010-03-28 20:27:42.907 087 18306.56 42.01 52296.91 88888.00 2010-03-28 20:27:43.407 087 18306.46 41.97 52296.86 88888.00 2010-03-28 20:27:43.907 087 18306.36 41.92 52296.82 88888.00 2010-03-28 20:27:44.407 087 18306.29 41.91 52296.92 88888.00 2010-03-28 20:27:44.907 087 18306.24 41.94 52296.97 88888.00 2010-03-28 20:27:45.407 087 18306.22 41.87 52296.91 88888.00 2010-03-28 20:27:45.907 087 18306.25 41.95 52296.90 88888.00 2010-03-28 20:27:46.407 087 18306.15 42.00 52296.84 88888.00 2010-03-28 20:27:46.907 087 18306.31 42.07 52296.91 88888.00 2010-03-28 20:27:47.407 087 18306.39 42.08 52296.88 88888.00 2010-03-28 20:27:47.907 087 18306.40 42.02 52296.92 88888.00 2010-03-28 20:27:48.407 087 18306.31 42.06 52296.97 88888.00 2010-03-28 20:27:48.907 087 18306.25 42.07 52297.01 88888.00 2010-03-28 20:27:49.407 087 18306.35 42.00 52296.96 88888.00 2010-03-28 20:27:49.907 087 18306.41 41.96 52296.84 88888.00 2010-03-28 20:27:50.407 087 18306.44 41.91 52296.91 88888.00 2010-03-28 20:27:50.907 087 18306.52 41.89 52296.81 88888.00 2010-03-28 20:27:51.407 087 18306.45 41.98 52296.80 88888.00 2010-03-28 20:27:51.907 087 18306.40 41.90 52296.98 88888.00 2010-03-28 20:27:52.407 087 18306.35 41.82 52296.95 88888.00 2010-03-28 20:27:52.907 087 18306.26 41.79 52296.82 88888.00 2010-03-28 20:27:53.407 087 18306.35 41.75 52296.79 88888.00 2010-03-28 20:27:53.907 087 18306.37 41.83 52296.73 88888.00 2010-03-28 20:27:54.407 087 18306.43 41.86 52296.70 88888.00 2010-03-28 20:27:54.907 087 18306.51 41.81 52296.74 88888.00 2010-03-28 20:27:55.407 087 18306.45 41.72 52296.91 88888.00 2010-03-28 20:27:55.907 087 18306.46 41.84 52296.85 88888.00 2010-03-28 20:27:56.407 087 18306.45 41.83 52296.89 88888.00 2010-03-28 20:27:56.907 087 18306.45 41.76 52296.96 88888.00 2010-03-28 20:27:57.407 087 18306.43 41.78 52296.96 88888.00 2010-03-28 20:27:57.907 087 18306.40 41.71 52296.98 88888.00 2010-03-28 20:27:58.407 087 18306.47 41.63 52296.91 88888.00 2010-03-28 20:27:58.907 087 18306.50 41.69 52296.78 88888.00 2010-03-28 20:27:59.407 087 18306.40 41.71 52296.80 88888.00 2010-03-28 20:27:59.907 087 18306.39 41.70 52296.78 88888.00 2010-03-28 20:28:00.407 087 18306.40 41.65 52296.73 88888.00 2010-03-28 20:28:00.907 087 18306.33 41.62 52296.88 88888.00 2010-03-28 20:28:01.407 087 18306.39 41.67 52296.92 88888.00 2010-03-28 20:28:01.907 087 18306.42 41.77 52296.90 88888.00 2010-03-28 20:28:02.407 087 18306.41 41.72 52296.77 88888.00 2010-03-28 20:28:02.907 087 18306.43 41.64 52296.67 88888.00 2010-03-28 20:28:03.407 087 18306.40 41.63 52296.62 88888.00 2010-03-28 20:28:03.907 087 18306.26 41.56 52296.54 88888.00 2010-03-28 20:28:04.407 087 18306.30 41.54 52296.61 88888.00 2010-03-28 20:28:04.907 087 18306.36 41.61 52296.84 88888.00 2010-03-28 20:28:05.407 087 18306.42 41.53 52296.87 88888.00 2010-03-28 20:28:05.907 087 18306.43 41.61 52296.92 88888.00 2010-03-28 20:28:06.407 087 18306.42 41.62 52296.78 88888.00 2010-03-28 20:28:06.907 087 18306.35 41.62 52296.82 88888.00 2010-03-28 20:28:07.407 087 18306.44 41.63 52296.84 88888.00 2010-03-28 20:28:07.907 087 18306.47 41.55 52296.79 88888.00 2010-03-28 20:28:08.407 087 18306.45 41.65 52296.86 88888.00 2010-03-28 20:28:08.907 087 18306.37 41.69 52296.85 88888.00 2010-03-28 20:28:09.407 087 18306.37 41.69 52296.95 88888.00 2010-03-28 20:28:09.907 087 18306.44 41.73 52296.96 88888.00 2010-03-28 20:28:10.407 087 18306.56 41.73 52296.97 88888.00 2010-03-28 20:28:10.907 087 18306.61 41.79 52296.92 88888.00 2010-03-28 20:28:11.407 087 18306.59 41.77 52296.93 88888.00 2010-03-28 20:28:11.907 087 18306.55 41.82 52297.01 88888.00 2010-03-28 20:28:12.407 087 18306.45 41.87 52296.98 88888.00 2010-03-28 20:28:12.907 087 18306.54 41.95 52296.95 88888.00 2010-03-28 20:28:13.407 087 18306.59 41.95 52296.96 88888.00 2010-03-28 20:28:13.907 087 18306.53 41.91 52296.93 88888.00 2010-03-28 20:28:14.407 087 18306.55 41.88 52296.91 88888.00 2010-03-28 20:28:14.907 087 18306.67 41.90 52297.09 88888.00 2010-03-28 20:28:15.407 087 18306.66 41.96 52297.03 88888.00 2010-03-28 20:28:15.907 087 18306.69 41.90 52296.97 88888.00 2010-03-28 20:28:16.407 087 18306.71 41.89 52297.13 88888.00 2010-03-28 20:28:16.907 087 18306.68 42.00 52297.08 88888.00 2010-03-28 20:28:17.407 087 18306.77 42.00 52297.08 88888.00 2010-03-28 20:28:17.907 087 18306.90 41.99 52297.07 88888.00 2010-03-28 20:28:18.407 087 18306.89 41.96 52296.98 88888.00 2010-03-28 20:28:18.907 087 18306.89 41.98 52296.85 88888.00 2010-03-28 20:28:19.407 087 18306.79 41.99 52296.95 88888.00 2010-03-28 20:28:19.907 087 18306.79 41.99 52297.04 88888.00 2010-03-28 20:28:20.407 087 18306.73 42.07 52297.16 88888.00 2010-03-28 20:28:20.907 087 18306.71 42.14 52297.14 88888.00 2010-03-28 20:28:21.407 087 18306.69 42.20 52297.11 88888.00 2010-03-28 20:28:21.907 087 18306.86 42.13 52297.15 88888.00 2010-03-28 20:28:22.407 087 18306.85 42.16 52297.16 88888.00 2010-03-28 20:28:22.907 087 18306.83 42.23 52297.19 88888.00 2010-03-28 20:28:23.407 087 18306.85 42.30 52297.15 88888.00 2010-03-28 20:28:23.907 087 18306.83 42.31 52297.11 88888.00 2010-03-28 20:28:24.407 087 18306.83 42.31 52297.11 88888.00 2010-03-28 20:28:24.907 087 18306.85 42.21 52297.03 88888.00 2010-03-28 20:28:25.407 087 18306.87 42.19 52297.09 88888.00 2010-03-28 20:28:25.907 087 18306.89 42.21 52297.14 88888.00 2010-03-28 20:28:26.407 087 18306.94 42.29 52297.05 88888.00 2010-03-28 20:28:26.907 087 18306.82 42.21 52297.03 88888.00 2010-03-28 20:28:27.407 087 18306.79 42.18 52297.04 88888.00 2010-03-28 20:28:27.907 087 18306.72 42.22 52297.01 88888.00 2010-03-28 20:28:28.407 087 18306.82 42.23 52296.96 88888.00 2010-03-28 20:28:28.907 087 18306.79 42.22 52296.98 88888.00 2010-03-28 20:28:29.407 087 18306.71 42.22 52296.99 88888.00 2010-03-28 20:28:29.907 087 18306.62 42.25 52296.98 88888.00 2010-03-28 20:28:30.407 087 18306.69 42.29 52296.93 88888.00 2010-03-28 20:28:30.907 087 18306.68 42.28 52296.89 88888.00 2010-03-28 20:28:31.407 087 18306.73 42.23 52296.84 88888.00 2010-03-28 20:28:31.907 087 18306.71 42.20 52296.99 88888.00 2010-03-28 20:28:32.407 087 18306.62 42.14 52297.08 88888.00 2010-03-28 20:28:32.907 087 18306.72 42.13 52297.04 88888.00 2010-03-28 20:28:33.407 087 18306.66 42.05 52297.13 88888.00 2010-03-28 20:28:33.907 087 18306.66 41.88 52297.12 88888.00 2010-03-28 20:28:34.407 087 18306.66 41.86 52296.93 88888.00 2010-03-28 20:28:34.907 087 18306.64 42.00 52296.85 88888.00 2010-03-28 20:28:35.407 087 18306.65 42.14 52297.00 88888.00 2010-03-28 20:28:35.907 087 18306.69 42.21 52297.16 88888.00 2010-03-28 20:28:36.407 087 18306.62 42.21 52297.14 88888.00 2010-03-28 20:28:36.907 087 18306.54 42.19 52296.87 88888.00 2010-03-28 20:28:37.407 087 18306.55 42.22 52296.78 88888.00 2010-03-28 20:28:37.907 087 18306.64 42.17 52296.84 88888.00 2010-03-28 20:28:38.407 087 18306.72 42.10 52296.88 88888.00 2010-03-28 20:28:38.907 087 18306.73 42.12 52296.78 88888.00 2010-03-28 20:28:39.407 087 18306.73 42.11 52296.91 88888.00 2010-03-28 20:28:39.907 087 18306.65 42.12 52296.98 88888.00 2010-03-28 20:28:40.407 087 18306.56 42.10 52297.00 88888.00 2010-03-28 20:28:40.907 087 18306.57 42.10 52297.04 88888.00 2010-03-28 20:28:41.407 087 18306.66 42.06 52296.98 88888.00 2010-03-28 20:28:41.907 087 18306.76 42.06 52296.96 88888.00 2010-03-28 20:28:42.407 087 18306.65 41.98 52297.02 88888.00 2010-03-28 20:28:42.907 087 18306.57 42.03 52297.20 88888.00 2010-03-28 20:28:43.407 087 18306.51 42.07 52297.24 88888.00 2010-03-28 20:28:43.907 087 18306.40 42.08 52297.12 88888.00 2010-03-28 20:28:44.407 087 18306.44 42.14 52297.13 88888.00 2010-03-28 20:28:44.907 087 18306.48 42.10 52297.20 88888.00 2010-03-28 20:28:45.407 087 18306.43 42.08 52297.24 88888.00 2010-03-28 20:28:45.907 087 18306.45 42.10 52297.32 88888.00 2010-03-28 20:28:46.407 087 18306.44 42.09 52297.35 88888.00 2010-03-28 20:28:46.907 087 18306.34 42.14 52297.13 88888.00 2010-03-28 20:28:47.407 087 18306.45 42.16 52297.13 88888.00 2010-03-28 20:28:47.907 087 18306.53 42.13 52297.01 88888.00 2010-03-28 20:28:48.407 087 18306.57 42.12 52297.02 88888.00 2010-03-28 20:28:48.907 087 18306.47 42.10 52297.01 88888.00 2010-03-28 20:28:49.407 087 18306.53 42.16 52296.95 88888.00 2010-03-28 20:28:49.907 087 18306.63 42.16 52296.89 88888.00 2010-03-28 20:28:50.407 087 18306.63 42.15 52296.75 88888.00 2010-03-28 20:28:50.907 087 18306.62 42.16 52296.74 88888.00 2010-03-28 20:28:51.407 087 18306.56 42.16 52296.82 88888.00 2010-03-28 20:28:51.907 087 18306.64 42.18 52296.87 88888.00 2010-03-28 20:28:52.407 087 18306.71 42.16 52296.90 88888.00 2010-03-28 20:28:52.907 087 18306.74 42.19 52297.10 88888.00 2010-03-28 20:28:53.407 087 18306.68 42.15 52297.18 88888.00 2010-03-28 20:28:53.907 087 18306.71 42.18 52297.09 88888.00 2010-03-28 20:28:54.407 087 18306.69 42.24 52296.96 88888.00 2010-03-28 20:28:54.907 087 18306.59 42.28 52296.97 88888.00 2010-03-28 20:28:55.407 087 18306.63 42.22 52296.95 88888.00 2010-03-28 20:28:55.907 087 18306.71 42.16 52296.88 88888.00 2010-03-28 20:28:56.407 087 18306.87 42.19 52296.87 88888.00 2010-03-28 20:28:56.907 087 18306.88 42.26 52296.85 88888.00 2010-03-28 20:28:57.407 087 18306.85 42.34 52296.93 88888.00 2010-03-28 20:28:57.907 087 18306.78 42.33 52297.04 88888.00 2010-03-28 20:28:58.407 087 18306.76 42.31 52297.09 88888.00 2010-03-28 20:28:58.907 087 18306.77 42.38 52297.13 88888.00 2010-03-28 20:28:59.407 087 18306.87 42.38 52297.04 88888.00 2010-03-28 20:28:59.907 087 18306.86 42.32 52296.86 88888.00 2010-03-28 20:29:00.407 087 18306.87 42.30 52296.86 88888.00 2010-03-28 20:29:00.907 087 18306.80 42.31 52296.98 88888.00 2010-03-28 20:29:01.407 087 18306.69 42.26 52296.97 88888.00 2010-03-28 20:29:01.907 087 18306.82 42.25 52296.87 88888.00 2010-03-28 20:29:02.407 087 18306.86 42.33 52296.78 88888.00 2010-03-28 20:29:02.907 087 18306.87 42.34 52296.84 88888.00 2010-03-28 20:29:03.407 087 18306.79 42.35 52296.80 88888.00 2010-03-28 20:29:03.907 087 18306.83 42.38 52296.87 88888.00 2010-03-28 20:29:04.407 087 18306.77 42.34 52296.98 88888.00 2010-03-28 20:29:04.907 087 18306.64 42.35 52297.01 88888.00 2010-03-28 20:29:05.407 087 18306.66 42.35 52297.04 88888.00 2010-03-28 20:29:05.907 087 18306.67 42.33 52296.96 88888.00 2010-03-28 20:29:06.407 087 18306.76 42.28 52297.04 88888.00 2010-03-28 20:29:06.907 087 18306.88 42.33 52297.12 88888.00 2010-03-28 20:29:07.407 087 18306.94 42.39 52297.26 88888.00 2010-03-28 20:29:07.907 087 18306.79 42.38 52297.15 88888.00 2010-03-28 20:29:08.407 087 18306.83 42.36 52297.05 88888.00 2010-03-28 20:29:08.907 087 18306.98 42.32 52296.95 88888.00 2010-03-28 20:29:09.407 087 18306.99 42.33 52297.04 88888.00 2010-03-28 20:29:09.907 087 18306.96 42.35 52297.12 88888.00 2010-03-28 20:29:10.407 087 18306.86 42.33 52297.02 88888.00 2010-03-28 20:29:10.907 087 18306.78 42.41 52296.89 88888.00 2010-03-28 20:29:11.407 087 18306.71 42.33 52296.86 88888.00 2010-03-28 20:29:11.907 087 18306.68 42.17 52296.79 88888.00 2010-03-28 20:29:12.407 087 18306.72 42.25 52296.77 88888.00 2010-03-28 20:29:12.907 087 18306.77 42.26 52296.96 88888.00 2010-03-28 20:29:13.407 087 18306.78 42.25 52296.99 88888.00 2010-03-28 20:29:13.907 087 18306.68 42.38 52297.00 88888.00 2010-03-28 20:29:14.407 087 18306.73 42.35 52296.96 88888.00 2010-03-28 20:29:14.907 087 18306.82 42.35 52296.81 88888.00 2010-03-28 20:29:15.407 087 18306.74 42.33 52296.84 88888.00 2010-03-28 20:29:15.907 087 18306.69 42.25 52296.84 88888.00 2010-03-28 20:29:16.407 087 18306.73 42.24 52297.03 88888.00 2010-03-28 20:29:16.907 087 18306.72 42.24 52296.98 88888.00 2010-03-28 20:29:17.407 087 18306.74 42.25 52296.96 88888.00 2010-03-28 20:29:17.907 087 18306.73 42.31 52296.84 88888.00 2010-03-28 20:29:18.407 087 18306.69 42.25 52296.81 88888.00 2010-03-28 20:29:18.907 087 18306.66 42.23 52296.92 88888.00 2010-03-28 20:29:19.407 087 18306.65 42.15 52297.04 88888.00 2010-03-28 20:29:19.907 087 18306.69 42.16 52297.15 88888.00 2010-03-28 20:29:20.407 087 18306.77 42.16 52297.15 88888.00 2010-03-28 20:29:20.907 087 18306.76 42.14 52296.93 88888.00 2010-03-28 20:29:21.407 087 18306.83 42.13 52296.86 88888.00 2010-03-28 20:29:21.907 087 18306.80 42.12 52297.01 88888.00 2010-03-28 20:29:22.407 087 18306.82 42.20 52297.05 88888.00 2010-03-28 20:29:22.907 087 18306.91 42.15 52297.13 88888.00 2010-03-28 20:29:23.407 087 18306.98 42.05 52297.09 88888.00 2010-03-28 20:29:23.907 087 18306.88 41.97 52296.98 88888.00 2010-03-28 20:29:24.407 087 18306.71 41.99 52296.92 88888.00 2010-03-28 20:29:24.907 087 18306.83 42.01 52296.93 88888.00 2010-03-28 20:29:25.407 087 18306.84 42.07 52296.92 88888.00 2010-03-28 20:29:25.907 087 18306.88 42.09 52296.96 88888.00 2010-03-28 20:29:26.407 087 18306.96 42.17 52296.89 88888.00 2010-03-28 20:29:26.907 087 18306.99 42.13 52296.85 88888.00 2010-03-28 20:29:27.407 087 18306.99 42.16 52296.87 88888.00 2010-03-28 20:29:27.907 087 18306.96 42.29 52296.88 88888.00 2010-03-28 20:29:28.407 087 18306.86 42.23 52297.09 88888.00 2010-03-28 20:29:28.907 087 18306.78 42.21 52297.07 88888.00 2010-03-28 20:29:29.407 087 18306.77 42.14 52297.01 88888.00 2010-03-28 20:29:29.907 087 18306.83 42.22 52296.97 88888.00 2010-03-28 20:29:30.407 087 18306.80 42.24 52297.08 88888.00 2010-03-28 20:29:30.907 087 18306.71 42.24 52297.04 88888.00 2010-03-28 20:29:31.407 087 18306.86 42.22 52297.11 88888.00 2010-03-28 20:29:31.907 087 18306.89 42.23 52297.13 88888.00 2010-03-28 20:29:32.407 087 18306.93 42.33 52297.12 88888.00 2010-03-28 20:29:32.907 087 18306.89 42.33 52297.15 88888.00 2010-03-28 20:29:33.407 087 18306.95 42.29 52297.18 88888.00 2010-03-28 20:29:33.907 087 18306.98 42.26 52297.08 88888.00 2010-03-28 20:29:34.407 087 18307.01 42.17 52297.02 88888.00 2010-03-28 20:29:34.907 087 18306.95 42.16 52297.04 88888.00 2010-03-28 20:29:35.407 087 18306.95 42.14 52296.96 88888.00 2010-03-28 20:29:35.907 087 18306.97 42.18 52296.81 88888.00 2010-03-28 20:29:36.407 087 18306.91 42.26 52296.77 88888.00 2010-03-28 20:29:36.907 087 18306.90 42.24 52296.89 88888.00 2010-03-28 20:29:37.407 087 18306.89 42.31 52297.04 88888.00 2010-03-28 20:29:37.907 087 18306.89 42.23 52296.81 88888.00 2010-03-28 20:29:38.407 087 18306.72 42.19 52296.85 88888.00 2010-03-28 20:29:38.907 087 18306.89 42.22 52296.95 88888.00 2010-03-28 20:29:39.407 087 18307.00 42.19 52297.04 88888.00 2010-03-28 20:29:39.907 087 18307.00 42.22 52297.10 88888.00 2010-03-28 20:29:40.407 087 18306.98 42.24 52296.96 88888.00 2010-03-28 20:29:40.907 087 18307.01 42.29 52296.99 88888.00 2010-03-28 20:29:41.407 087 18307.02 42.33 52297.00 88888.00 2010-03-28 20:29:41.907 087 18307.01 42.31 52296.99 88888.00 2010-03-28 20:29:42.407 087 18306.99 42.31 52297.05 88888.00 2010-03-28 20:29:42.907 087 18306.98 42.28 52296.97 88888.00 2010-03-28 20:29:43.407 087 18306.99 42.31 52296.86 88888.00 2010-03-28 20:29:43.907 087 18307.00 42.31 52296.81 88888.00 2010-03-28 20:29:44.407 087 18306.91 42.24 52296.80 88888.00 2010-03-28 20:29:44.907 087 18307.02 42.28 52296.92 88888.00 2010-03-28 20:29:45.407 087 18306.97 42.31 52296.87 88888.00 2010-03-28 20:29:45.907 087 18307.02 42.29 52296.74 88888.00 2010-03-28 20:29:46.407 087 18306.98 42.25 52296.89 88888.00 2010-03-28 20:29:46.907 087 18306.94 42.26 52296.93 88888.00 2010-03-28 20:29:47.407 087 18306.97 42.29 52296.87 88888.00 2010-03-28 20:29:47.907 087 18306.89 42.30 52296.77 88888.00 2010-03-28 20:29:48.407 087 18306.84 42.33 52296.76 88888.00 2010-03-28 20:29:48.907 087 18306.86 42.30 52296.77 88888.00 2010-03-28 20:29:49.407 087 18306.95 42.21 52296.74 88888.00 2010-03-28 20:29:49.907 087 18306.91 42.23 52296.78 88888.00 2010-03-28 20:29:50.407 087 18306.97 42.24 52296.80 88888.00 2010-03-28 20:29:50.907 087 18307.00 42.31 52296.86 88888.00 2010-03-28 20:29:51.407 087 18306.95 42.33 52296.88 88888.00 2010-03-28 20:29:51.907 087 18307.04 42.22 52296.88 88888.00 2010-03-28 20:29:52.407 087 18307.15 42.15 52296.80 88888.00 2010-03-28 20:29:52.907 087 18307.05 42.20 52296.74 88888.00 2010-03-28 20:29:53.407 087 18307.06 42.23 52296.63 88888.00 2010-03-28 20:29:53.907 087 18307.09 42.26 52296.67 88888.00 2010-03-28 20:29:54.407 087 18307.10 42.30 52296.75 88888.00 2010-03-28 20:29:54.907 087 18306.98 42.31 52296.89 88888.00 2010-03-28 20:29:55.407 087 18306.97 42.30 52297.04 88888.00 2010-03-28 20:29:55.907 087 18306.97 42.25 52297.15 88888.00 2010-03-28 20:29:56.407 087 18307.01 42.26 52297.04 88888.00 2010-03-28 20:29:56.907 087 18306.95 42.31 52297.07 88888.00 2010-03-28 20:29:57.407 087 18306.79 42.31 52296.91 88888.00 2010-03-28 20:29:57.907 087 18306.80 42.39 52297.00 88888.00 2010-03-28 20:29:58.407 087 18306.88 42.43 52296.95 88888.00 2010-03-28 20:29:58.907 087 18306.86 42.38 52296.97 88888.00 2010-03-28 20:29:59.407 087 18306.69 42.33 52297.09 88888.00 2010-03-28 20:29:59.907 087 18306.65 42.21 52297.09 88888.00 2010-03-28 20:30:00.407 087 18306.57 42.24 52297.13 88888.00 2010-03-28 20:30:00.907 087 18306.56 42.26 52297.15 88888.00 2010-03-28 20:30:01.407 087 18306.66 42.26 52297.10 88888.00 2010-03-28 20:30:01.907 087 18306.59 42.26 52297.12 88888.00 2010-03-28 20:30:02.407 087 18306.52 42.26 52297.16 88888.00 2010-03-28 20:30:02.907 087 18306.48 42.23 52297.22 88888.00 2010-03-28 20:30:03.407 087 18306.54 42.30 52297.31 88888.00 2010-03-28 20:30:03.907 087 18306.54 42.32 52297.18 88888.00 2010-03-28 20:30:04.407 087 18306.45 42.28 52297.09 88888.00 2010-03-28 20:30:04.907 087 18306.42 42.26 52297.00 88888.00 2010-03-28 20:30:05.407 087 18306.33 42.26 52297.00 88888.00 2010-03-28 20:30:05.907 087 18306.41 42.24 52297.00 88888.00 2010-03-28 20:30:06.407 087 18306.45 42.21 52297.10 88888.00 2010-03-28 20:30:06.907 087 18306.40 42.21 52297.09 88888.00 2010-03-28 20:30:07.407 087 18306.45 42.25 52297.15 88888.00 2010-03-28 20:30:07.907 087 18306.41 42.22 52297.22 88888.00 2010-03-28 20:30:08.407 087 18306.42 42.17 52297.21 88888.00 2010-03-28 20:30:08.907 087 18306.47 42.01 52297.14 88888.00 2010-03-28 20:30:09.407 087 18306.42 42.01 52297.22 88888.00 2010-03-28 20:30:09.907 087 18306.36 42.07 52297.26 88888.00 2010-03-28 20:30:10.407 087 18306.43 41.99 52297.20 88888.00 2010-03-28 20:30:10.907 087 18306.51 41.96 52297.31 88888.00 2010-03-28 20:30:11.407 087 18306.52 41.97 52297.28 88888.00 2010-03-28 20:30:11.907 087 18306.47 41.96 52297.18 88888.00 2010-03-28 20:30:12.407 087 18306.50 41.96 52297.26 88888.00 2010-03-28 20:30:12.907 087 18306.40 41.95 52297.16 88888.00 2010-03-28 20:30:13.407 087 18306.45 41.95 52297.13 88888.00 2010-03-28 20:30:13.907 087 18306.48 41.92 52297.11 88888.00 2010-03-28 20:30:14.407 087 18306.40 41.96 52297.02 88888.00 2010-03-28 20:30:14.907 087 18306.37 42.04 52296.93 88888.00 2010-03-28 20:30:15.407 087 18306.31 41.99 52297.03 88888.00 2010-03-28 20:30:15.907 087 18306.39 41.92 52297.05 88888.00 2010-03-28 20:30:16.407 087 18306.46 41.99 52297.00 88888.00 2010-03-28 20:30:16.907 087 18306.51 42.07 52297.08 88888.00 2010-03-28 20:30:17.407 087 18306.46 42.06 52297.00 88888.00 2010-03-28 20:30:17.907 087 18306.42 42.07 52297.00 88888.00 2010-03-28 20:30:18.407 087 18306.46 42.10 52296.97 88888.00 2010-03-28 20:30:18.907 087 18306.48 42.10 52296.96 88888.00 2010-03-28 20:30:19.407 087 18306.56 42.10 52296.98 88888.00 2010-03-28 20:30:19.907 087 18306.47 42.16 52296.97 88888.00 2010-03-28 20:30:20.407 087 18306.42 42.18 52296.93 88888.00 2010-03-28 20:30:20.907 087 18306.45 42.20 52296.85 88888.00 2010-03-28 20:30:21.407 087 18306.51 42.19 52296.95 88888.00 2010-03-28 20:30:21.907 087 18306.48 42.14 52297.01 88888.00 2010-03-28 20:30:22.407 087 18306.44 42.09 52296.96 88888.00 2010-03-28 20:30:22.907 087 18306.45 42.18 52297.05 88888.00 2010-03-28 20:30:23.407 087 18306.48 42.30 52297.08 88888.00 2010-03-28 20:30:23.907 087 18306.46 42.33 52296.92 88888.00 2010-03-28 20:30:24.407 087 18306.45 42.25 52297.01 88888.00 2010-03-28 20:30:24.907 087 18306.44 42.24 52297.01 88888.00 2010-03-28 20:30:25.407 087 18306.42 42.18 52296.92 88888.00 2010-03-28 20:30:25.907 087 18306.39 42.20 52296.99 88888.00 2010-03-28 20:30:26.407 087 18306.50 42.20 52297.08 88888.00 2010-03-28 20:30:26.907 087 18306.50 42.31 52297.02 88888.00 2010-03-28 20:30:27.407 087 18306.56 42.33 52297.01 88888.00 2010-03-28 20:30:27.907 087 18306.57 42.32 52297.00 88888.00 2010-03-28 20:30:28.407 087 18306.56 42.33 52297.00 88888.00 2010-03-28 20:30:28.907 087 18306.65 42.35 52296.90 88888.00 2010-03-28 20:30:29.407 087 18306.57 42.37 52296.84 88888.00 2010-03-28 20:30:29.907 087 18306.45 42.48 52296.80 88888.00 2010-03-28 20:30:30.407 087 18306.51 42.42 52296.96 88888.00 2010-03-28 20:30:30.907 087 18306.52 42.40 52297.02 88888.00 2010-03-28 20:30:31.407 087 18306.54 42.43 52297.04 88888.00 2010-03-28 20:30:31.907 087 18306.65 42.40 52297.03 88888.00 2010-03-28 20:30:32.407 087 18306.63 42.47 52297.02 88888.00 2010-03-28 20:30:32.907 087 18306.54 42.48 52297.11 88888.00 2010-03-28 20:30:33.407 087 18306.55 42.44 52297.14 88888.00 2010-03-28 20:30:33.907 087 18306.55 42.55 52297.01 88888.00 2010-03-28 20:30:34.407 087 18306.46 42.57 52297.08 88888.00 2010-03-28 20:30:34.907 087 18306.45 42.64 52297.11 88888.00 2010-03-28 20:30:35.407 087 18306.46 42.56 52297.02 88888.00 2010-03-28 20:30:35.907 087 18306.50 42.47 52296.88 88888.00 2010-03-28 20:30:36.407 087 18306.43 42.55 52297.04 88888.00 2010-03-28 20:30:36.907 087 18306.41 42.55 52297.18 88888.00 2010-03-28 20:30:37.407 087 18306.37 42.49 52297.26 88888.00 2010-03-28 20:30:37.907 087 18306.37 42.39 52297.15 88888.00 2010-03-28 20:30:38.407 087 18306.36 42.39 52297.00 88888.00 2010-03-28 20:30:38.907 087 18306.41 42.46 52297.09 88888.00 2010-03-28 20:30:39.407 087 18306.43 42.45 52297.07 88888.00 2010-03-28 20:30:39.907 087 18306.35 42.43 52297.09 88888.00 2010-03-28 20:30:40.407 087 18306.34 42.40 52297.20 88888.00 2010-03-28 20:30:40.907 087 18306.32 42.42 52297.27 88888.00 2010-03-28 20:30:41.407 087 18306.24 42.37 52297.36 88888.00 2010-03-28 20:30:41.907 087 18306.19 42.25 52297.25 88888.00 2010-03-28 20:30:42.407 087 18306.19 42.22 52297.16 88888.00 2010-03-28 20:30:42.907 087 18306.26 42.15 52297.10 88888.00 2010-03-28 20:30:43.407 087 18306.15 42.16 52297.04 88888.00 2010-03-28 20:30:43.907 087 18306.23 42.24 52297.03 88888.00 2010-03-28 20:30:44.407 087 18306.30 42.32 52297.10 88888.00 2010-03-28 20:30:44.907 087 18306.28 42.29 52297.15 88888.00 2010-03-28 20:30:45.407 087 18306.28 42.26 52297.12 88888.00 2010-03-28 20:30:45.907 087 18306.17 42.30 52297.10 88888.00 2010-03-28 20:30:46.407 087 18306.12 42.38 52297.09 88888.00 2010-03-28 20:30:46.907 087 18306.13 42.36 52297.11 88888.00 2010-03-28 20:30:47.407 087 18306.14 42.29 52297.12 88888.00 2010-03-28 20:30:47.907 087 18306.13 42.23 52297.09 88888.00 2010-03-28 20:30:48.407 087 18306.18 42.37 52297.07 88888.00 2010-03-28 20:30:48.907 087 18306.19 42.45 52297.13 88888.00 2010-03-28 20:30:49.407 087 18306.22 42.44 52297.18 88888.00 2010-03-28 20:30:49.907 087 18306.30 42.47 52297.13 88888.00 2010-03-28 20:30:50.407 087 18306.32 42.49 52297.14 88888.00 2010-03-28 20:30:50.907 087 18306.32 42.55 52297.09 88888.00 2010-03-28 20:30:51.407 087 18306.28 42.54 52297.08 88888.00 2010-03-28 20:30:51.907 087 18306.25 42.54 52296.96 88888.00 2010-03-28 20:30:52.407 087 18306.33 42.54 52296.91 88888.00 2010-03-28 20:30:52.907 087 18306.31 42.51 52297.04 88888.00 2010-03-28 20:30:53.407 087 18306.32 42.51 52296.91 88888.00 2010-03-28 20:30:53.907 087 18306.21 42.56 52296.82 88888.00 2010-03-28 20:30:54.407 087 18306.29 42.59 52296.96 88888.00 2010-03-28 20:30:54.907 087 18306.32 42.53 52296.89 88888.00 2010-03-28 20:30:55.407 087 18306.22 42.57 52296.88 88888.00 2010-03-28 20:30:55.907 087 18306.12 42.55 52296.86 88888.00 2010-03-28 20:30:56.407 087 18306.13 42.51 52296.88 88888.00 2010-03-28 20:30:56.907 087 18306.19 42.53 52296.95 88888.00 2010-03-28 20:30:57.407 087 18306.23 42.51 52297.00 88888.00 2010-03-28 20:30:57.907 087 18306.22 42.53 52296.96 88888.00 2010-03-28 20:30:58.407 087 18306.22 42.70 52296.96 88888.00 2010-03-28 20:30:58.907 087 18306.19 42.72 52297.05 88888.00 2010-03-28 20:30:59.407 087 18306.40 42.77 52296.97 88888.00 2010-03-28 20:30:59.907 087 18306.41 42.76 52297.04 88888.00 2010-03-28 20:31:00.407 087 18306.31 42.79 52296.99 88888.00 2010-03-28 20:31:00.907 087 18306.25 42.79 52296.87 88888.00 2010-03-28 20:31:01.407 087 18306.31 42.80 52296.90 88888.00 2010-03-28 20:31:01.907 087 18306.34 42.77 52297.08 88888.00 2010-03-28 20:31:02.407 087 18306.36 42.68 52297.08 88888.00 2010-03-28 20:31:02.907 087 18306.36 42.72 52297.05 88888.00 2010-03-28 20:31:03.407 087 18306.33 42.76 52297.15 88888.00 2010-03-28 20:31:03.907 087 18306.45 42.69 52297.16 88888.00 2010-03-28 20:31:04.407 087 18306.46 42.76 52297.15 88888.00 2010-03-28 20:31:04.907 087 18306.39 42.81 52297.00 88888.00 2010-03-28 20:31:05.407 087 18306.51 42.78 52297.00 88888.00 2010-03-28 20:31:05.907 087 18306.43 42.72 52297.02 88888.00 2010-03-28 20:31:06.407 087 18306.37 42.74 52296.97 88888.00 2010-03-28 20:31:06.907 087 18306.31 42.72 52296.95 88888.00 2010-03-28 20:31:07.407 087 18306.42 42.71 52297.02 88888.00 2010-03-28 20:31:07.907 087 18306.41 42.64 52297.09 88888.00 2010-03-28 20:31:08.407 087 18306.39 42.58 52297.04 88888.00 2010-03-28 20:31:08.907 087 18306.40 42.58 52296.95 88888.00 2010-03-28 20:31:09.407 087 18306.28 42.57 52297.02 88888.00 2010-03-28 20:31:09.907 087 18306.31 42.59 52297.02 88888.00 2010-03-28 20:31:10.407 087 18306.28 42.64 52297.01 88888.00 2010-03-28 20:31:10.907 087 18306.23 42.65 52297.09 88888.00 2010-03-28 20:31:11.407 087 18306.30 42.66 52297.15 88888.00 2010-03-28 20:31:11.907 087 18306.28 42.80 52297.07 88888.00 2010-03-28 20:31:12.407 087 18306.42 42.81 52297.04 88888.00 2010-03-28 20:31:12.907 087 18306.40 42.67 52297.15 88888.00 2010-03-28 20:31:13.407 087 18306.39 42.69 52297.08 88888.00 2010-03-28 20:31:13.907 087 18306.36 42.69 52297.04 88888.00 2010-03-28 20:31:14.407 087 18306.35 42.69 52297.10 88888.00 2010-03-28 20:31:14.907 087 18306.29 42.64 52297.12 88888.00 2010-03-28 20:31:15.407 087 18306.36 42.62 52296.98 88888.00 2010-03-28 20:31:15.907 087 18306.40 42.63 52296.92 88888.00 2010-03-28 20:31:16.407 087 18306.41 42.58 52296.90 88888.00 2010-03-28 20:31:16.907 087 18306.43 42.66 52296.77 88888.00 2010-03-28 20:31:17.407 087 18306.41 42.62 52296.61 88888.00 2010-03-28 20:31:17.907 087 18306.31 42.61 52296.68 88888.00 2010-03-28 20:31:18.407 087 18306.25 42.67 52296.69 88888.00 2010-03-28 20:31:18.907 087 18306.33 42.65 52296.67 88888.00 2010-03-28 20:31:19.407 087 18306.41 42.56 52296.73 88888.00 2010-03-28 20:31:19.907 087 18306.44 42.58 52296.70 88888.00 2010-03-28 20:31:20.407 087 18306.39 42.73 52296.56 88888.00 2010-03-28 20:31:20.907 087 18306.36 42.75 52296.57 88888.00 2010-03-28 20:31:21.407 087 18306.37 42.76 52296.64 88888.00 2010-03-28 20:31:21.907 087 18306.39 42.76 52296.67 88888.00 2010-03-28 20:31:22.407 087 18306.43 42.75 52296.79 88888.00 2010-03-28 20:31:22.907 087 18306.54 42.72 52296.78 88888.00 2010-03-28 20:31:23.407 087 18306.66 42.67 52296.72 88888.00 2010-03-28 20:31:23.907 087 18306.57 42.68 52296.73 88888.00 2010-03-28 20:31:24.407 087 18306.46 42.65 52296.70 88888.00 2010-03-28 20:31:24.907 087 18306.42 42.64 52296.68 88888.00 2010-03-28 20:31:25.407 087 18306.35 42.65 52296.65 88888.00 2010-03-28 20:31:25.907 087 18306.34 42.70 52296.66 88888.00 2010-03-28 20:31:26.407 087 18306.47 42.65 52296.69 88888.00 2010-03-28 20:31:26.907 087 18306.52 42.65 52296.61 88888.00 2010-03-28 20:31:27.407 087 18306.44 42.70 52296.58 88888.00 2010-03-28 20:31:27.907 087 18306.39 42.65 52296.69 88888.00 2010-03-28 20:31:28.407 087 18306.25 42.56 52296.41 88888.00 2010-03-28 20:31:28.907 087 18306.22 42.53 52296.29 88888.00 2010-03-28 20:31:29.407 087 18306.26 42.63 52296.29 88888.00 2010-03-28 20:31:29.907 087 18306.22 42.61 52296.46 88888.00 2010-03-28 20:31:30.407 087 18306.31 42.56 52296.56 88888.00 2010-03-28 20:31:30.907 087 18306.36 42.56 52296.63 88888.00 2010-03-28 20:31:31.407 087 18306.41 42.50 52296.61 88888.00 2010-03-28 20:31:31.907 087 18306.48 42.51 52296.51 88888.00 2010-03-28 20:31:32.407 087 18306.50 42.55 52296.53 88888.00 2010-03-28 20:31:32.907 087 18306.48 42.61 52296.53 88888.00 2010-03-28 20:31:33.407 087 18306.48 42.58 52296.62 88888.00 2010-03-28 20:31:33.907 087 18306.40 42.57 52296.67 88888.00 2010-03-28 20:31:34.407 087 18306.45 42.58 52296.80 88888.00 2010-03-28 20:31:34.907 087 18306.56 42.63 52296.76 88888.00 2010-03-28 20:31:35.407 087 18306.56 42.58 52296.70 88888.00 2010-03-28 20:31:35.907 087 18306.59 42.61 52296.57 88888.00 2010-03-28 20:31:36.407 087 18306.57 42.59 52296.67 88888.00 2010-03-28 20:31:36.907 087 18306.55 42.62 52296.72 88888.00 2010-03-28 20:31:37.407 087 18306.59 42.61 52296.67 88888.00 2010-03-28 20:31:37.907 087 18306.61 42.54 52296.78 88888.00 2010-03-28 20:31:38.407 087 18306.48 42.47 52296.66 88888.00 2010-03-28 20:31:38.907 087 18306.45 42.52 52296.57 88888.00 2010-03-28 20:31:39.407 087 18306.50 42.57 52296.55 88888.00 2010-03-28 20:31:39.907 087 18306.45 42.57 52296.61 88888.00 2010-03-28 20:31:40.407 087 18306.48 42.41 52296.73 88888.00 2010-03-28 20:31:40.907 087 18306.52 42.34 52296.70 88888.00 2010-03-28 20:31:41.407 087 18306.42 42.56 52296.63 88888.00 2010-03-28 20:31:41.907 087 18306.50 42.59 52296.52 88888.00 2010-03-28 20:31:42.407 087 18306.47 42.52 52296.46 88888.00 2010-03-28 20:31:42.907 087 18306.41 42.44 52296.52 88888.00 2010-03-28 20:31:43.407 087 18306.39 42.51 52296.34 88888.00 2010-03-28 20:31:43.907 087 18306.41 42.55 52296.34 88888.00 2010-03-28 20:31:44.407 087 18306.52 42.54 52296.33 88888.00 2010-03-28 20:31:44.907 087 18306.47 42.41 52296.41 88888.00 2010-03-28 20:31:45.407 087 18306.34 42.23 52296.53 88888.00 2010-03-28 20:31:45.907 087 18306.36 42.19 52296.64 88888.00 2010-03-28 20:31:46.407 087 18306.47 42.44 52296.66 88888.00 2010-03-28 20:31:46.907 087 18306.48 42.67 52296.64 88888.00 2010-03-28 20:31:47.407 087 18306.46 42.69 52296.68 88888.00 2010-03-28 20:31:47.907 087 18306.44 42.74 52296.54 88888.00 2010-03-28 20:31:48.407 087 18306.37 42.72 52296.60 88888.00 2010-03-28 20:31:48.907 087 18306.37 42.67 52296.65 88888.00 2010-03-28 20:31:49.407 087 18306.40 42.74 52296.65 88888.00 2010-03-28 20:31:49.907 087 18306.31 42.70 52296.75 88888.00 2010-03-28 20:31:50.407 087 18306.23 42.71 52296.82 88888.00 2010-03-28 20:31:50.907 087 18306.32 42.65 52296.93 88888.00 2010-03-28 20:31:51.407 087 18306.37 42.64 52296.93 88888.00 2010-03-28 20:31:51.907 087 18306.31 42.55 52297.03 88888.00 2010-03-28 20:31:52.407 087 18306.35 42.65 52296.98 88888.00 2010-03-28 20:31:52.907 087 18306.34 42.70 52296.84 88888.00 2010-03-28 20:31:53.407 087 18306.34 42.72 52296.72 88888.00 2010-03-28 20:31:53.907 087 18306.36 42.71 52296.75 88888.00 2010-03-28 20:31:54.407 087 18306.42 42.74 52296.63 88888.00 2010-03-28 20:31:54.907 087 18306.37 42.73 52296.61 88888.00 2010-03-28 20:31:55.407 087 18306.41 42.77 52296.58 88888.00 2010-03-28 20:31:55.907 087 18306.42 42.71 52296.52 88888.00 2010-03-28 20:31:56.407 087 18306.45 42.62 52296.56 88888.00 2010-03-28 20:31:56.907 087 18306.42 42.48 52296.69 88888.00 2010-03-28 20:31:57.407 087 18306.36 42.65 52296.74 88888.00 2010-03-28 20:31:57.907 087 18306.40 42.72 52296.72 88888.00 2010-03-28 20:31:58.407 087 18306.45 42.66 52296.69 88888.00 2010-03-28 20:31:58.907 087 18306.53 42.49 52296.68 88888.00 2010-03-28 20:31:59.407 087 18306.47 42.57 52296.78 88888.00 2010-03-28 20:31:59.907 087 18306.39 42.76 52296.82 88888.00 2010-03-28 20:32:00.407 087 18306.35 42.72 52296.88 88888.00 2010-03-28 20:32:00.907 087 18306.36 42.70 52296.74 88888.00 2010-03-28 20:32:01.407 087 18306.37 42.68 52296.58 88888.00 2010-03-28 20:32:01.907 087 18306.34 42.77 52296.51 88888.00 2010-03-28 20:32:02.407 087 18306.29 42.80 52296.55 88888.00 2010-03-28 20:32:02.907 087 18306.31 42.74 52296.53 88888.00 2010-03-28 20:32:03.407 087 18306.37 42.66 52296.58 88888.00 2010-03-28 20:32:03.907 087 18306.43 42.66 52296.52 88888.00 2010-03-28 20:32:04.407 087 18306.48 42.69 52296.63 88888.00 2010-03-28 20:32:04.907 087 18306.48 42.70 52296.61 88888.00 2010-03-28 20:32:05.407 087 18306.53 42.66 52296.69 88888.00 2010-03-28 20:32:05.907 087 18306.45 42.66 52296.65 88888.00 2010-03-28 20:32:06.407 087 18306.47 42.62 52296.61 88888.00 2010-03-28 20:32:06.907 087 18306.55 42.69 52296.69 88888.00 2010-03-28 20:32:07.407 087 18306.54 42.74 52296.82 88888.00 2010-03-28 20:32:07.907 087 18306.52 42.73 52296.78 88888.00 2010-03-28 20:32:08.407 087 18306.39 42.75 52296.74 88888.00 2010-03-28 20:32:08.907 087 18306.26 42.74 52296.69 88888.00 2010-03-28 20:32:09.407 087 18306.35 42.67 52296.65 88888.00 2010-03-28 20:32:09.907 087 18306.40 42.66 52296.63 88888.00 2010-03-28 20:32:10.407 087 18306.47 42.69 52296.73 88888.00 2010-03-28 20:32:10.907 087 18306.47 42.65 52296.87 88888.00 2010-03-28 20:32:11.407 087 18306.46 42.69 52296.86 88888.00 2010-03-28 20:32:11.907 087 18306.39 42.64 52296.77 88888.00 2010-03-28 20:32:12.407 087 18306.43 42.70 52296.85 88888.00 2010-03-28 20:32:12.907 087 18306.43 42.68 52296.81 88888.00 2010-03-28 20:32:13.407 087 18306.35 42.71 52296.72 88888.00 2010-03-28 20:32:13.907 087 18306.37 42.79 52296.64 88888.00 2010-03-28 20:32:14.407 087 18306.41 42.83 52296.66 88888.00 2010-03-28 20:32:14.907 087 18306.46 42.81 52296.69 88888.00 2010-03-28 20:32:15.407 087 18306.32 42.70 52296.72 88888.00 2010-03-28 20:32:15.907 087 18306.29 42.73 52296.77 88888.00 2010-03-28 20:32:16.407 087 18306.19 42.74 52296.78 88888.00 2010-03-28 20:32:16.907 087 18306.25 42.81 52296.75 88888.00 2010-03-28 20:32:17.407 087 18306.26 42.88 52296.73 88888.00 2010-03-28 20:32:17.907 087 18306.14 42.99 52296.56 88888.00 2010-03-28 20:32:18.407 087 18306.09 42.99 52296.56 88888.00 2010-03-28 20:32:18.907 087 18306.12 42.91 52296.61 88888.00 2010-03-28 20:32:19.407 087 18306.28 42.89 52296.52 88888.00 2010-03-28 20:32:19.907 087 18306.22 42.99 52296.52 88888.00 2010-03-28 20:32:20.407 087 18306.20 43.04 52296.63 88888.00 2010-03-28 20:32:20.907 087 18306.14 43.02 52296.65 88888.00 2010-03-28 20:32:21.407 087 18306.17 42.94 52296.62 88888.00 2010-03-28 20:32:21.907 087 18306.20 43.07 52296.66 88888.00 2010-03-28 20:32:22.407 087 18306.23 43.17 52296.65 88888.00 2010-03-28 20:32:22.907 087 18306.29 43.12 52296.68 88888.00 2010-03-28 20:32:23.407 087 18306.36 43.05 52296.68 88888.00 2010-03-28 20:32:23.907 087 18306.26 43.05 52296.68 88888.00 2010-03-28 20:32:24.407 087 18306.13 43.06 52296.79 88888.00 2010-03-28 20:32:24.907 087 18306.19 43.06 52296.80 88888.00 2010-03-28 20:32:25.407 087 18306.23 43.06 52296.70 88888.00 2010-03-28 20:32:25.907 087 18306.20 43.04 52296.69 88888.00 2010-03-28 20:32:26.407 087 18306.13 43.03 52296.77 88888.00 2010-03-28 20:32:26.907 087 18306.14 43.02 52296.74 88888.00 2010-03-28 20:32:27.404 087 18306.23 42.99 52296.68 88888.00 2010-03-28 20:32:27.904 087 18306.24 42.94 52296.73 88888.00 2010-03-28 20:32:28.404 087 18306.28 42.98 52296.79 88888.00 2010-03-28 20:32:28.904 087 18306.34 43.06 52296.82 88888.00 2010-03-28 20:32:29.404 087 18306.26 43.04 52296.73 88888.00 2010-03-28 20:32:29.904 087 18306.28 43.05 52296.50 88888.00 2010-03-28 20:32:30.404 087 18306.42 43.05 52296.37 88888.00 2010-03-28 20:32:30.904 087 18306.46 43.01 52296.47 88888.00 2010-03-28 20:32:31.404 087 18306.42 42.99 52296.73 88888.00 2010-03-28 20:32:31.904 087 18306.48 43.08 52296.79 88888.00 2010-03-28 20:32:32.404 087 18306.68 43.15 52296.84 88888.00 2010-03-28 20:32:32.904 087 18306.73 43.07 52296.89 88888.00 2010-03-28 20:32:33.404 087 18306.61 43.02 52296.82 88888.00 2010-03-28 20:32:33.904 087 18306.58 43.01 52296.81 88888.00 2010-03-28 20:32:34.404 087 18306.55 43.02 52296.82 88888.00 2010-03-28 20:32:34.904 087 18306.51 43.02 52296.86 88888.00 2010-03-28 20:32:35.404 087 18306.46 42.98 52296.78 88888.00 2010-03-28 20:32:35.904 087 18306.53 43.01 52296.78 88888.00 2010-03-28 20:32:36.404 087 18306.47 42.95 52296.99 88888.00 2010-03-28 20:32:36.904 087 18306.43 42.90 52296.98 88888.00 2010-03-28 20:32:37.404 087 18306.45 42.88 52296.99 88888.00 2010-03-28 20:32:37.904 087 18306.39 42.86 52296.98 88888.00 2010-03-28 20:32:38.404 087 18306.45 42.87 52296.93 88888.00 2010-03-28 20:32:38.904 087 18306.45 42.83 52296.96 88888.00 2010-03-28 20:32:39.404 087 18306.41 42.81 52296.79 88888.00 2010-03-28 20:32:39.904 087 18306.47 42.85 52296.69 88888.00 2010-03-28 20:32:40.404 087 18306.47 42.84 52296.55 88888.00 2010-03-28 20:32:40.904 087 18306.36 42.86 52296.64 88888.00 2010-03-28 20:32:41.404 087 18306.36 42.89 52296.76 88888.00 2010-03-28 20:32:41.904 087 18306.32 42.90 52296.73 88888.00 2010-03-28 20:32:42.404 087 18306.28 42.87 52296.62 88888.00 2010-03-28 20:32:42.904 087 18306.22 42.63 52296.68 88888.00 2010-03-28 20:32:43.404 087 18306.14 42.57 52296.72 88888.00 2010-03-28 20:32:43.904 087 18306.12 42.69 52296.69 88888.00 2010-03-28 20:32:44.404 087 18306.22 42.85 52296.64 88888.00 2010-03-28 20:32:44.904 087 18306.25 42.82 52296.68 88888.00 2010-03-28 20:32:45.404 087 18306.25 42.78 52296.80 88888.00 2010-03-28 20:32:45.904 087 18306.25 42.84 52296.77 88888.00 2010-03-28 20:32:46.404 087 18306.23 42.83 52296.87 88888.00 2010-03-28 20:32:46.904 087 18306.24 42.82 52296.95 88888.00 2010-03-28 20:32:47.404 087 18306.32 42.81 52297.00 88888.00 2010-03-28 20:32:47.904 087 18306.23 42.85 52296.92 88888.00 2010-03-28 20:32:48.404 087 18306.19 42.89 52296.82 88888.00 2010-03-28 20:32:48.904 087 18306.25 42.89 52296.79 88888.00 2010-03-28 20:32:49.404 087 18306.36 42.92 52296.69 88888.00 2010-03-28 20:32:49.904 087 18306.36 42.81 52296.42 88888.00 2010-03-28 20:32:50.404 087 18306.33 42.82 52296.57 88888.00 2010-03-28 20:32:50.904 087 18306.33 42.82 52296.82 88888.00 2010-03-28 20:32:51.404 087 18306.41 42.88 52296.68 88888.00 2010-03-28 20:32:51.904 087 18306.39 42.98 52296.76 88888.00 2010-03-28 20:32:52.404 087 18306.31 43.05 52296.81 88888.00 2010-03-28 20:32:52.904 087 18306.28 42.98 52296.78 88888.00 2010-03-28 20:32:53.404 087 18306.26 42.97 52296.69 88888.00 2010-03-28 20:32:53.904 087 18306.24 42.89 52296.72 88888.00 2010-03-28 20:32:54.404 087 18306.19 42.86 52296.89 88888.00 2010-03-28 20:32:54.904 087 18306.28 42.95 52296.90 88888.00 2010-03-28 20:32:55.404 087 18306.29 42.91 52296.72 88888.00 2010-03-28 20:32:55.904 087 18306.34 42.85 52296.70 88888.00 2010-03-28 20:32:56.404 087 18306.33 42.89 52296.76 88888.00 2010-03-28 20:32:56.904 087 18306.44 42.96 52296.77 88888.00 2010-03-28 20:32:57.404 087 18306.39 42.99 52296.74 88888.00 2010-03-28 20:32:57.904 087 18306.34 43.02 52296.77 88888.00 2010-03-28 20:32:58.404 087 18306.46 43.05 52296.85 88888.00 2010-03-28 20:32:58.904 087 18306.35 43.06 52296.87 88888.00 2010-03-28 20:32:59.404 087 18306.36 43.13 52296.84 88888.00 2010-03-28 20:32:59.904 087 18306.25 43.22 52296.85 88888.00 2010-03-28 20:33:00.404 087 18306.21 43.17 52296.81 88888.00 2010-03-28 20:33:00.904 087 18306.29 43.17 52296.88 88888.00 2010-03-28 20:33:01.404 087 18306.41 43.20 52296.86 88888.00 2010-03-28 20:33:01.904 087 18306.43 43.16 52296.79 88888.00 2010-03-28 20:33:02.404 087 18306.35 43.18 52296.79 88888.00 2010-03-28 20:33:02.904 087 18306.31 43.24 52296.93 88888.00 2010-03-28 20:33:03.404 087 18306.20 43.24 52296.87 88888.00 2010-03-28 20:33:03.904 087 18306.07 43.18 52296.80 88888.00 2010-03-28 20:33:04.404 087 18306.07 43.17 52296.81 88888.00 2010-03-28 20:33:04.904 087 18306.21 43.11 52296.90 88888.00 2010-03-28 20:33:05.404 087 18306.13 43.11 52296.80 88888.00 2010-03-28 20:33:05.904 087 18306.13 43.09 52296.84 88888.00 2010-03-28 20:33:06.404 087 18306.14 43.03 52296.80 88888.00 2010-03-28 20:33:06.904 087 18306.21 43.07 52296.74 88888.00 2010-03-28 20:33:07.404 087 18306.19 43.06 52296.73 88888.00 2010-03-28 20:33:07.904 087 18306.13 43.04 52296.70 88888.00 2010-03-28 20:33:08.404 087 18306.13 43.06 52296.77 88888.00 2010-03-28 20:33:08.904 087 18306.17 43.08 52296.84 88888.00 2010-03-28 20:33:09.404 087 18306.24 43.08 52296.84 88888.00 2010-03-28 20:33:09.904 087 18306.15 43.05 52296.85 88888.00 2010-03-28 20:33:10.404 087 18306.15 43.03 52296.74 88888.00 2010-03-28 20:33:10.904 087 18306.11 43.01 52296.77 88888.00 2010-03-28 20:33:11.404 087 18306.04 43.02 52296.78 88888.00 2010-03-28 20:33:11.904 087 18305.98 43.03 52296.79 88888.00 2010-03-28 20:33:12.404 087 18305.97 42.98 52296.79 88888.00 2010-03-28 20:33:12.904 087 18306.02 42.88 52296.80 88888.00 2010-03-28 20:33:13.404 087 18306.04 42.84 52296.95 88888.00 2010-03-28 20:33:13.904 087 18306.00 42.70 52296.67 88888.00 2010-03-28 20:33:14.404 087 18305.93 42.72 52296.80 88888.00 2010-03-28 20:33:14.904 087 18306.00 42.67 52296.85 88888.00 2010-03-28 20:33:15.404 087 18306.02 42.70 52296.82 88888.00 2010-03-28 20:33:15.904 087 18305.93 42.73 52296.69 88888.00 2010-03-28 20:33:16.404 087 18306.03 42.68 52296.62 88888.00 2010-03-28 20:33:16.904 087 18305.93 42.63 52296.68 88888.00 2010-03-28 20:33:17.404 087 18305.87 42.69 52296.64 88888.00 2010-03-28 20:33:17.904 087 18305.87 42.70 52296.67 88888.00 2010-03-28 20:33:18.404 087 18305.90 42.61 52296.73 88888.00 2010-03-28 20:33:18.904 087 18305.82 42.57 52296.82 88888.00 2010-03-28 20:33:19.404 087 18305.75 42.57 52296.89 88888.00 2010-03-28 20:33:19.904 087 18305.77 42.51 52296.89 88888.00 2010-03-28 20:33:20.404 087 18305.75 42.56 52296.84 88888.00 2010-03-28 20:33:20.904 087 18305.70 42.61 52296.76 88888.00 2010-03-28 20:33:21.404 087 18305.64 42.57 52296.76 88888.00 2010-03-28 20:33:21.904 087 18305.68 42.45 52296.63 88888.00 2010-03-28 20:33:22.404 087 18305.70 42.44 52296.56 88888.00 2010-03-28 20:33:22.904 087 18305.69 42.52 52296.49 88888.00 2010-03-28 20:33:23.404 087 18305.61 42.50 52296.51 88888.00 2010-03-28 20:33:23.904 087 18305.64 42.49 52296.50 88888.00 2010-03-28 20:33:24.404 087 18305.67 42.61 52296.55 88888.00 2010-03-28 20:33:24.904 087 18305.68 42.67 52296.67 88888.00 2010-03-28 20:33:25.404 087 18305.68 42.65 52296.69 88888.00 2010-03-28 20:33:25.904 087 18305.66 42.70 52296.65 88888.00 2010-03-28 20:33:26.404 087 18305.70 42.66 52296.72 88888.00 2010-03-28 20:33:26.904 087 18305.72 42.69 52296.70 88888.00 2010-03-28 20:33:27.404 087 18305.77 42.71 52296.69 88888.00 2010-03-28 20:33:27.904 087 18305.80 42.81 52296.58 88888.00 2010-03-28 20:33:28.404 087 18305.84 42.80 52296.52 88888.00 2010-03-28 20:33:28.904 087 18305.84 42.81 52296.53 88888.00 2010-03-28 20:33:29.404 087 18305.88 42.83 52296.55 88888.00 2010-03-28 20:33:29.904 087 18305.99 42.86 52296.49 88888.00 2010-03-28 20:33:30.404 087 18305.95 42.97 52296.44 88888.00 2010-03-28 20:33:30.904 087 18306.01 43.02 52296.43 88888.00 2010-03-28 20:33:31.404 087 18305.96 42.96 52296.46 88888.00 2010-03-28 20:33:31.904 087 18306.00 42.92 52296.52 88888.00 2010-03-28 20:33:32.404 087 18305.91 42.98 52296.54 88888.00 2010-03-28 20:33:32.904 087 18305.91 43.04 52296.64 88888.00 2010-03-28 20:33:33.404 087 18306.02 43.10 52296.66 88888.00 2010-03-28 20:33:33.904 087 18306.00 43.08 52296.63 88888.00 2010-03-28 20:33:34.404 087 18306.08 43.11 52296.62 88888.00 2010-03-28 20:33:34.904 087 18306.17 43.11 52296.60 88888.00 2010-03-28 20:33:35.404 087 18306.19 43.16 52296.49 88888.00 2010-03-28 20:33:35.904 087 18306.09 43.20 52296.50 88888.00 2010-03-28 20:33:36.404 087 18306.07 43.30 52296.62 88888.00 2010-03-28 20:33:36.904 087 18306.09 43.43 52296.75 88888.00 2010-03-28 20:33:37.404 087 18306.17 43.48 52296.73 88888.00 2010-03-28 20:33:37.904 087 18306.19 43.46 52296.64 88888.00 2010-03-28 20:33:38.404 087 18306.07 43.47 52296.52 88888.00 2010-03-28 20:33:38.904 087 18305.97 43.56 52296.43 88888.00 2010-03-28 20:33:39.404 087 18306.04 43.62 52296.50 88888.00 2010-03-28 20:33:39.904 087 18306.00 43.61 52296.56 88888.00 2010-03-28 20:33:40.404 087 18306.06 43.55 52296.57 88888.00 2010-03-28 20:33:40.904 087 18306.17 43.63 52296.51 88888.00 2010-03-28 20:33:41.404 087 18306.19 43.70 52296.60 88888.00 2010-03-28 20:33:41.904 087 18306.18 43.66 52296.62 88888.00 2010-03-28 20:33:42.404 087 18306.03 43.59 52296.57 88888.00 2010-03-28 20:33:42.904 087 18306.02 43.52 52296.53 88888.00 2010-03-28 20:33:43.404 087 18305.95 43.51 52296.54 88888.00 2010-03-28 20:33:43.904 087 18305.84 43.53 52296.56 88888.00 2010-03-28 20:33:44.404 087 18305.90 43.57 52296.62 88888.00 2010-03-28 20:33:44.904 087 18305.85 43.58 52296.56 88888.00 2010-03-28 20:33:45.404 087 18305.87 43.56 52296.52 88888.00 2010-03-28 20:33:45.904 087 18305.87 43.49 52296.57 88888.00 2010-03-28 20:33:46.404 087 18305.72 43.45 52296.57 88888.00 2010-03-28 20:33:46.904 087 18305.70 43.45 52296.64 88888.00 2010-03-28 20:33:47.404 087 18305.64 43.43 52296.66 88888.00 2010-03-28 20:33:47.904 087 18305.60 43.40 52296.63 88888.00 2010-03-28 20:33:48.404 087 18305.59 43.44 52296.63 88888.00 2010-03-28 20:33:48.904 087 18305.61 43.41 52296.72 88888.00 2010-03-28 20:33:49.404 087 18305.56 43.30 52296.81 88888.00 2010-03-28 20:33:49.904 087 18305.64 43.23 52296.74 88888.00 2010-03-28 20:33:50.404 087 18305.59 43.21 52296.72 88888.00 2010-03-28 20:33:50.904 087 18305.57 43.23 52296.60 88888.00 2010-03-28 20:33:51.404 087 18305.49 43.18 52296.72 88888.00 2010-03-28 20:33:51.904 087 18305.39 43.12 52296.65 88888.00 2010-03-28 20:33:52.404 087 18305.38 43.19 52296.66 88888.00 2010-03-28 20:33:52.904 087 18305.45 43.13 52296.72 88888.00 2010-03-28 20:33:53.404 087 18305.41 43.17 52296.67 88888.00 2010-03-28 20:33:53.904 087 18305.41 43.20 52296.61 88888.00 2010-03-28 20:33:54.404 087 18305.43 43.14 52296.60 88888.00 2010-03-28 20:33:54.904 087 18305.38 43.07 52296.51 88888.00 2010-03-28 20:33:55.404 087 18305.36 43.09 52296.61 88888.00 2010-03-28 20:33:55.904 087 18305.22 43.09 52296.57 88888.00 2010-03-28 20:33:56.404 087 18305.23 43.12 52296.61 88888.00 2010-03-28 20:33:56.904 087 18305.43 43.10 52296.73 88888.00 2010-03-28 20:33:57.404 087 18305.64 43.11 52296.69 88888.00 2010-03-28 20:33:57.904 087 18305.54 43.04 52296.58 88888.00 2010-03-28 20:33:58.404 087 18305.49 43.06 52296.60 88888.00 2010-03-28 20:33:58.904 087 18305.50 43.06 52296.57 88888.00 2010-03-28 20:33:59.404 087 18305.37 43.02 52296.45 88888.00 2010-03-28 20:33:59.904 087 18305.41 43.06 52296.35 88888.00 2010-03-28 20:34:00.404 087 18305.48 43.07 52296.33 88888.00 2010-03-28 20:34:00.904 087 18305.63 43.19 52296.32 88888.00 2010-03-28 20:34:01.404 087 18305.64 43.23 52296.21 88888.00 2010-03-28 20:34:01.904 087 18305.67 43.11 52296.28 88888.00 2010-03-28 20:34:02.404 087 18305.74 43.15 52296.30 88888.00 2010-03-28 20:34:02.904 087 18305.77 43.17 52296.32 88888.00 2010-03-28 20:34:03.404 087 18305.79 43.24 52296.41 88888.00 2010-03-28 20:34:03.904 087 18305.80 43.22 52296.34 88888.00 2010-03-28 20:34:04.404 087 18305.84 43.16 52296.34 88888.00 2010-03-28 20:34:04.904 087 18305.90 43.16 52296.39 88888.00 2010-03-28 20:34:05.404 087 18305.87 43.16 52296.42 88888.00 2010-03-28 20:34:05.904 087 18305.89 43.17 52296.42 88888.00 2010-03-28 20:34:06.404 087 18305.92 43.19 52296.46 88888.00 2010-03-28 20:34:06.904 087 18305.93 43.24 52296.39 88888.00 2010-03-28 20:34:07.404 087 18305.93 43.19 52296.31 88888.00 2010-03-28 20:34:07.904 087 18305.88 43.25 52296.33 88888.00 2010-03-28 20:34:08.404 087 18305.90 43.32 52296.30 88888.00 2010-03-28 20:34:08.904 087 18306.02 43.32 52296.17 88888.00 2010-03-28 20:34:09.404 087 18305.99 43.28 52296.21 88888.00 2010-03-28 20:34:09.904 087 18305.93 43.33 52296.23 88888.00 2010-03-28 20:34:10.404 087 18306.07 43.24 52296.17 88888.00 2010-03-28 20:34:10.904 087 18306.00 43.21 52296.17 88888.00 2010-03-28 20:34:11.404 087 18306.01 43.31 52296.08 88888.00 2010-03-28 20:34:11.904 087 18305.92 43.32 52296.12 88888.00 2010-03-28 20:34:12.404 087 18305.92 43.31 52296.07 88888.00 2010-03-28 20:34:12.904 087 18306.03 43.18 52296.20 88888.00 2010-03-28 20:34:13.404 087 18306.03 43.11 52296.20 88888.00 2010-03-28 20:34:13.904 087 18305.97 43.10 52296.22 88888.00 2010-03-28 20:34:14.404 087 18305.91 43.09 52296.33 88888.00 2010-03-28 20:34:14.904 087 18305.89 43.08 52296.41 88888.00 2010-03-28 20:34:15.404 087 18305.97 43.02 52296.42 88888.00 2010-03-28 20:34:15.904 087 18306.08 42.95 52296.37 88888.00 2010-03-28 20:34:16.404 087 18306.13 42.98 52296.32 88888.00 2010-03-28 20:34:16.904 087 18306.02 43.12 52296.39 88888.00 2010-03-28 20:34:17.404 087 18305.92 43.19 52296.45 88888.00 2010-03-28 20:34:17.904 087 18305.88 43.28 52296.46 88888.00 2010-03-28 20:34:18.404 087 18305.89 43.29 52296.50 88888.00 2010-03-28 20:34:18.904 087 18305.88 43.29 52296.45 88888.00 2010-03-28 20:34:19.404 087 18305.85 43.32 52296.43 88888.00 2010-03-28 20:34:19.904 087 18305.81 43.29 52296.41 88888.00 2010-03-28 20:34:20.404 087 18305.72 43.33 52296.38 88888.00 2010-03-28 20:34:20.904 087 18305.77 43.29 52296.46 88888.00 2010-03-28 20:34:21.404 087 18305.71 43.24 52296.45 88888.00 2010-03-28 20:34:21.904 087 18305.76 43.28 52296.45 88888.00 2010-03-28 20:34:22.404 087 18305.74 43.29 52296.42 88888.00 2010-03-28 20:34:22.904 087 18305.78 43.35 52296.41 88888.00 2010-03-28 20:34:23.404 087 18305.79 43.34 52296.51 88888.00 2010-03-28 20:34:23.904 087 18305.75 43.29 52296.61 88888.00 2010-03-28 20:34:24.404 087 18305.76 43.24 52296.56 88888.00 2010-03-28 20:34:24.904 087 18305.69 43.24 52296.54 88888.00 2010-03-28 20:34:25.404 087 18305.66 43.29 52296.51 88888.00 2010-03-28 20:34:25.904 087 18305.71 43.20 52296.52 88888.00 2010-03-28 20:34:26.404 087 18305.67 43.16 52296.52 88888.00 2010-03-28 20:34:26.904 087 18305.64 43.09 52296.50 88888.00 2010-03-28 20:34:27.404 087 18305.66 43.17 52296.56 88888.00 2010-03-28 20:34:27.904 087 18305.60 43.23 52296.54 88888.00 2010-03-28 20:34:28.404 087 18305.69 43.20 52296.52 88888.00 2010-03-28 20:34:28.904 087 18305.68 43.19 52296.49 88888.00 2010-03-28 20:34:29.404 087 18305.71 43.22 52296.45 88888.00 2010-03-28 20:34:29.904 087 18305.77 43.23 52296.51 88888.00 2010-03-28 20:34:30.404 087 18305.64 43.28 52296.54 88888.00 2010-03-28 20:34:30.904 087 18305.60 43.28 52296.61 88888.00 2010-03-28 20:34:31.404 087 18305.52 43.20 52296.58 88888.00 2010-03-28 20:34:31.904 087 18305.48 43.25 52296.63 88888.00 2010-03-28 20:34:32.404 087 18305.53 43.28 52296.65 88888.00 2010-03-28 20:34:32.904 087 18305.61 43.21 52296.61 88888.00 2010-03-28 20:34:33.404 087 18305.63 43.23 52296.56 88888.00 2010-03-28 20:34:33.904 087 18305.49 43.25 52296.51 88888.00 2010-03-28 20:34:34.404 087 18305.54 43.24 52296.47 88888.00 2010-03-28 20:34:34.904 087 18305.66 43.20 52296.40 88888.00 2010-03-28 20:34:35.404 087 18305.70 43.21 52296.34 88888.00 2010-03-28 20:34:35.904 087 18305.72 43.29 52296.44 88888.00 2010-03-28 20:34:36.404 087 18305.69 43.36 52296.46 88888.00 2010-03-28 20:34:36.904 087 18305.64 43.35 52296.49 88888.00 2010-03-28 20:34:37.404 087 18305.59 43.33 52296.52 88888.00 2010-03-28 20:34:37.904 087 18305.55 43.29 52296.47 88888.00 2010-03-28 20:34:38.404 087 18305.57 43.33 52296.37 88888.00 2010-03-28 20:34:38.904 087 18305.75 43.36 52296.39 88888.00 2010-03-28 20:34:39.404 087 18305.68 43.38 52296.32 88888.00 2010-03-28 20:34:39.904 087 18305.70 43.42 52296.37 88888.00 2010-03-28 20:34:40.404 087 18305.76 43.45 52296.33 88888.00 2010-03-28 20:34:40.904 087 18305.63 43.47 52296.27 88888.00 2010-03-28 20:34:41.404 087 18305.58 43.47 52296.24 88888.00 2010-03-28 20:34:41.904 087 18305.70 43.46 52296.26 88888.00 2010-03-28 20:34:42.404 087 18305.64 43.45 52296.31 88888.00 2010-03-28 20:34:42.904 087 18305.60 43.42 52296.27 88888.00 2010-03-28 20:34:43.404 087 18305.64 43.41 52296.30 88888.00 2010-03-28 20:34:43.904 087 18305.63 43.51 52296.43 88888.00 2010-03-28 20:34:44.404 087 18305.64 43.53 52296.41 88888.00 2010-03-28 20:34:44.904 087 18305.67 43.54 52296.32 88888.00 2010-03-28 20:34:45.404 087 18305.61 43.57 52296.29 88888.00 2010-03-28 20:34:45.904 087 18305.60 43.66 52296.33 88888.00 2010-03-28 20:34:46.404 087 18305.72 43.63 52296.26 88888.00 2010-03-28 20:34:46.904 087 18305.88 43.61 52296.19 88888.00 2010-03-28 20:34:47.404 087 18305.80 43.52 52296.24 88888.00 2010-03-28 20:34:47.904 087 18305.80 43.46 52296.28 88888.00 2010-03-28 20:34:48.404 087 18305.85 43.45 52296.39 88888.00 2010-03-28 20:34:48.904 087 18305.92 43.48 52296.46 88888.00 2010-03-28 20:34:49.404 087 18305.79 43.51 52296.47 88888.00 2010-03-28 20:34:49.904 087 18305.77 43.46 52296.39 88888.00 2010-03-28 20:34:50.404 087 18305.70 43.36 52296.31 88888.00 2010-03-28 20:34:50.904 087 18305.76 43.37 52296.30 88888.00 2010-03-28 20:34:51.404 087 18305.80 43.38 52296.34 88888.00 2010-03-28 20:34:51.904 087 18305.78 43.35 52296.26 88888.00 2010-03-28 20:34:52.404 087 18305.85 43.36 52296.35 88888.00 2010-03-28 20:34:52.904 087 18305.87 43.36 52296.34 88888.00 2010-03-28 20:34:53.404 087 18305.75 43.37 52296.34 88888.00 2010-03-28 20:34:53.904 087 18305.90 43.35 52296.32 88888.00 2010-03-28 20:34:54.404 087 18305.90 43.34 52296.42 88888.00 2010-03-28 20:34:54.904 087 18305.80 43.35 52296.41 88888.00 2010-03-28 20:34:55.404 087 18305.90 43.41 52296.43 88888.00 2010-03-28 20:34:55.904 087 18305.90 43.45 52296.46 88888.00 2010-03-28 20:34:56.404 087 18305.82 43.47 52296.35 88888.00 2010-03-28 20:34:56.904 087 18305.77 43.36 52296.39 88888.00 2010-03-28 20:34:57.404 087 18305.80 43.40 52296.50 88888.00 2010-03-28 20:34:57.904 087 18305.84 43.40 52296.53 88888.00 2010-03-28 20:34:58.404 087 18305.66 43.36 52296.58 88888.00 2010-03-28 20:34:58.904 087 18305.71 43.33 52296.55 88888.00 2010-03-28 20:34:59.404 087 18305.69 43.37 52296.55 88888.00 2010-03-28 20:34:59.904 087 18305.65 43.37 52296.57 88888.00 2010-03-28 20:35:00.404 087 18305.64 43.35 52296.64 88888.00 2010-03-28 20:35:00.904 087 18305.78 43.37 52296.55 88888.00 2010-03-28 20:35:01.404 087 18305.80 43.45 52296.53 88888.00 2010-03-28 20:35:01.904 087 18305.65 43.43 52296.55 88888.00 2010-03-28 20:35:02.404 087 18305.55 43.48 52296.61 88888.00 2010-03-28 20:35:02.904 087 18305.57 43.42 52296.70 88888.00 2010-03-28 20:35:03.404 087 18305.67 43.46 52296.60 88888.00 2010-03-28 20:35:03.904 087 18305.68 43.45 52296.76 88888.00 2010-03-28 20:35:04.404 087 18305.68 43.41 52296.70 88888.00 2010-03-28 20:35:04.904 087 18305.72 43.48 52296.68 88888.00 2010-03-28 20:35:05.404 087 18305.68 43.53 52296.73 88888.00 2010-03-28 20:35:05.904 087 18305.66 43.51 52296.77 88888.00 2010-03-28 20:35:06.404 087 18305.66 43.53 52296.73 88888.00 2010-03-28 20:35:06.904 087 18305.68 43.56 52296.65 88888.00 2010-03-28 20:35:07.404 087 18305.78 43.46 52296.76 88888.00 2010-03-28 20:35:07.904 087 18305.81 43.46 52296.73 88888.00 2010-03-28 20:35:08.404 087 18305.84 43.50 52296.52 88888.00 2010-03-28 20:35:08.904 087 18305.87 43.55 52296.47 88888.00 2010-03-28 20:35:09.404 087 18305.85 43.51 52296.41 88888.00 2010-03-28 20:35:09.904 087 18305.75 43.45 52296.56 88888.00 2010-03-28 20:35:10.404 087 18305.71 43.46 52296.56 88888.00 2010-03-28 20:35:10.904 087 18305.74 43.53 52296.50 88888.00 2010-03-28 20:35:11.404 087 18305.72 43.58 52296.51 88888.00 2010-03-28 20:35:11.904 087 18305.74 43.62 52296.56 88888.00 2010-03-28 20:35:12.404 087 18305.78 43.62 52296.53 88888.00 2010-03-28 20:35:12.904 087 18305.76 43.57 52296.53 88888.00 2010-03-28 20:35:13.404 087 18305.85 43.54 52296.57 88888.00 2010-03-28 20:35:13.904 087 18305.89 43.59 52296.63 88888.00 2010-03-28 20:35:14.404 087 18305.87 43.58 52296.55 88888.00 2010-03-28 20:35:14.904 087 18305.79 43.63 52296.51 88888.00 2010-03-28 20:35:15.404 087 18305.82 43.65 52296.43 88888.00 2010-03-28 20:35:15.904 087 18305.82 43.59 52296.42 88888.00 2010-03-28 20:35:16.404 087 18305.89 43.61 52296.44 88888.00 2010-03-28 20:35:16.904 087 18305.92 43.64 52296.46 88888.00 2010-03-28 20:35:17.404 087 18305.90 43.64 52296.34 88888.00 2010-03-28 20:35:17.904 087 18305.84 43.64 52296.27 88888.00 2010-03-28 20:35:18.404 087 18305.77 43.67 52296.33 88888.00 2010-03-28 20:35:18.904 087 18305.68 43.77 52296.33 88888.00 2010-03-28 20:35:19.404 087 18305.78 43.74 52296.35 88888.00 2010-03-28 20:35:19.904 087 18305.79 43.75 52296.54 88888.00 2010-03-28 20:35:20.404 087 18305.79 43.76 52296.53 88888.00 2010-03-28 20:35:20.904 087 18305.79 43.78 52296.64 88888.00 2010-03-28 20:35:21.404 087 18305.75 43.84 52296.64 88888.00 2010-03-28 20:35:21.904 087 18305.70 43.85 52296.52 88888.00 2010-03-28 20:35:22.404 087 18305.84 43.92 52296.41 88888.00 2010-03-28 20:35:22.904 087 18305.92 44.00 52296.46 88888.00 2010-03-28 20:35:23.404 087 18305.88 43.94 52296.62 88888.00 2010-03-28 20:35:23.904 087 18305.81 43.87 52296.52 88888.00 2010-03-28 20:35:24.404 087 18305.68 43.88 52296.39 88888.00 2010-03-28 20:35:24.904 087 18305.76 43.85 52296.38 88888.00 2010-03-28 20:35:25.404 087 18305.88 43.87 52296.41 88888.00 2010-03-28 20:35:25.904 087 18305.90 43.96 52296.39 88888.00 2010-03-28 20:35:26.404 087 18305.87 43.96 52296.28 88888.00 2010-03-28 20:35:26.904 087 18305.88 43.81 52296.42 88888.00 2010-03-28 20:35:27.404 087 18305.79 43.77 52296.46 88888.00 2010-03-28 20:35:27.904 087 18305.76 43.76 52296.44 88888.00 2010-03-28 20:35:28.404 087 18305.77 43.77 52296.33 88888.00 2010-03-28 20:35:28.904 087 18305.78 43.81 52296.37 88888.00 2010-03-28 20:35:29.404 087 18305.63 43.79 52296.42 88888.00 2010-03-28 20:35:29.904 087 18305.66 43.80 52296.53 88888.00 2010-03-28 20:35:30.404 087 18305.61 43.88 52296.56 88888.00 2010-03-28 20:35:30.904 087 18305.66 43.87 52296.57 88888.00 2010-03-28 20:35:31.404 087 18305.52 43.79 52296.43 88888.00 2010-03-28 20:35:31.904 087 18305.50 43.71 52296.39 88888.00 2010-03-28 20:35:32.404 087 18305.63 43.68 52296.45 88888.00 2010-03-28 20:35:32.904 087 18305.49 43.72 52296.45 88888.00 2010-03-28 20:35:33.404 087 18305.45 43.68 52296.46 88888.00 2010-03-28 20:35:33.904 087 18305.58 43.72 52296.55 88888.00 2010-03-28 20:35:34.404 087 18305.61 43.73 52296.45 88888.00 2010-03-28 20:35:34.904 087 18305.55 43.64 52296.41 88888.00 2010-03-28 20:35:35.404 087 18305.52 43.61 52296.39 88888.00 2010-03-28 20:35:35.904 087 18305.64 43.68 52296.38 88888.00 2010-03-28 20:35:36.404 087 18305.60 43.64 52296.46 88888.00 2010-03-28 20:35:36.904 087 18305.44 43.51 52296.39 88888.00 2010-03-28 20:35:37.404 087 18305.41 43.50 52296.50 88888.00 2010-03-28 20:35:37.904 087 18305.31 43.43 52296.63 88888.00 2010-03-28 20:35:38.404 087 18305.44 43.40 52296.65 88888.00 2010-03-28 20:35:38.904 087 18305.56 43.44 52296.72 88888.00 2010-03-28 20:35:39.404 087 18305.45 43.45 52296.69 88888.00 2010-03-28 20:35:39.904 087 18305.44 43.47 52296.47 88888.00 2010-03-28 20:35:40.404 087 18305.43 43.48 52296.50 88888.00 2010-03-28 20:35:40.904 087 18305.41 43.53 52296.53 88888.00 2010-03-28 20:35:41.404 087 18305.45 43.54 52296.56 88888.00 2010-03-28 20:35:41.904 087 18305.41 43.51 52296.44 88888.00 2010-03-28 20:35:42.404 087 18305.38 43.51 52296.43 88888.00 2010-03-28 20:35:42.904 087 18305.37 43.52 52296.65 88888.00 2010-03-28 20:35:43.404 087 18305.46 43.51 52296.61 88888.00 2010-03-28 20:35:43.904 087 18305.56 43.51 52296.53 88888.00 2010-03-28 20:35:44.404 087 18305.59 43.47 52296.45 88888.00 2010-03-28 20:35:44.904 087 18305.64 43.44 52296.43 88888.00 2010-03-28 20:35:45.404 087 18305.63 43.49 52296.42 88888.00 2010-03-28 20:35:45.904 087 18305.54 43.51 52296.58 88888.00 2010-03-28 20:35:46.404 087 18305.43 43.56 52296.61 88888.00 2010-03-28 20:35:46.904 087 18305.54 43.54 52296.44 88888.00 2010-03-28 20:35:47.404 087 18305.58 43.55 52296.39 88888.00 2010-03-28 20:35:47.904 087 18305.59 43.55 52296.44 88888.00 2010-03-28 20:35:48.404 087 18305.59 43.50 52296.39 88888.00 2010-03-28 20:35:48.904 087 18305.61 43.51 52296.29 88888.00 2010-03-28 20:35:49.404 087 18305.61 43.56 52296.17 88888.00 2010-03-28 20:35:49.904 087 18305.70 43.61 52296.08 88888.00 2010-03-28 20:35:50.404 087 18305.71 43.58 52296.21 88888.00 2010-03-28 20:35:50.904 087 18305.75 43.62 52296.33 88888.00 2010-03-28 20:35:51.404 087 18305.71 43.61 52296.43 88888.00 2010-03-28 20:35:51.904 087 18305.69 43.67 52296.44 88888.00 2010-03-28 20:35:52.404 087 18305.59 43.65 52296.50 88888.00 2010-03-28 20:35:52.904 087 18305.57 43.62 52296.50 88888.00 2010-03-28 20:35:53.404 087 18305.75 43.63 52296.52 88888.00 2010-03-28 20:35:53.904 087 18305.75 43.63 52296.44 88888.00 2010-03-28 20:35:54.404 087 18305.76 43.61 52296.53 88888.00 2010-03-28 20:35:54.904 087 18305.74 43.62 52296.66 88888.00 2010-03-28 20:35:55.404 087 18305.70 43.64 52296.63 88888.00 2010-03-28 20:35:55.904 087 18305.69 43.61 52296.53 88888.00 2010-03-28 20:35:56.404 087 18305.78 43.67 52296.43 88888.00 2010-03-28 20:35:56.904 087 18305.84 43.66 52296.45 88888.00 2010-03-28 20:35:57.404 087 18305.86 43.63 52296.56 88888.00 2010-03-28 20:35:57.904 087 18305.88 43.72 52296.52 88888.00 2010-03-28 20:35:58.404 087 18305.77 43.70 52296.53 88888.00 2010-03-28 20:35:58.904 087 18305.78 43.66 52296.58 88888.00 2010-03-28 20:35:59.404 087 18305.88 43.68 52296.54 88888.00 2010-03-28 20:35:59.904 087 18305.75 43.68 52296.63 88888.00 2010-03-28 20:36:00.404 087 18305.68 43.73 52296.62 88888.00 2010-03-28 20:36:00.904 087 18305.79 43.79 52296.64 88888.00 2010-03-28 20:36:01.404 087 18305.69 43.72 52296.64 88888.00 2010-03-28 20:36:01.904 087 18305.76 43.65 52296.63 88888.00 2010-03-28 20:36:02.404 087 18305.74 43.63 52296.61 88888.00 2010-03-28 20:36:02.904 087 18305.67 43.56 52296.57 88888.00 2010-03-28 20:36:03.404 087 18305.70 43.55 52296.43 88888.00 2010-03-28 20:36:03.904 087 18305.75 43.58 52296.37 88888.00 2010-03-28 20:36:04.404 087 18305.67 43.54 52296.35 88888.00 2010-03-28 20:36:04.904 087 18305.78 43.61 52296.42 88888.00 2010-03-28 20:36:05.404 087 18305.80 43.64 52296.51 88888.00 2010-03-28 20:36:05.904 087 18305.75 43.63 52296.53 88888.00 2010-03-28 20:36:06.404 087 18305.59 43.62 52296.51 88888.00 2010-03-28 20:36:06.904 087 18305.54 43.52 52296.46 88888.00 2010-03-28 20:36:07.404 087 18305.56 43.54 52296.43 88888.00 2010-03-28 20:36:07.904 087 18305.65 43.58 52296.53 88888.00 2010-03-28 20:36:08.404 087 18305.72 43.62 52296.58 88888.00 2010-03-28 20:36:08.904 087 18305.61 43.62 52296.55 88888.00 2010-03-28 20:36:09.404 087 18305.60 43.50 52296.51 88888.00 2010-03-28 20:36:09.904 087 18305.74 43.56 52296.45 88888.00 2010-03-28 20:36:10.404 087 18305.64 43.64 52296.47 88888.00 2010-03-28 20:36:10.904 087 18305.63 43.53 52296.60 88888.00 2010-03-28 20:36:11.404 087 18305.61 43.53 52296.57 88888.00 2010-03-28 20:36:11.904 087 18305.67 43.56 52296.54 88888.00 2010-03-28 20:36:12.404 087 18305.69 43.59 52296.56 88888.00 2010-03-28 20:36:12.904 087 18305.68 43.58 52296.60 88888.00 2010-03-28 20:36:13.404 087 18305.72 43.53 52296.64 88888.00 2010-03-28 20:36:13.904 087 18305.69 43.58 52296.69 88888.00 2010-03-28 20:36:14.404 087 18305.59 43.72 52296.69 88888.00 2010-03-28 20:36:14.904 087 18305.63 43.74 52296.54 88888.00 2010-03-28 20:36:15.404 087 18305.64 43.74 52296.53 88888.00 2010-03-28 20:36:15.904 087 18305.76 43.70 52296.40 88888.00 2010-03-28 20:36:16.404 087 18305.75 43.74 52296.42 88888.00 2010-03-28 20:36:16.904 087 18305.81 43.71 52296.43 88888.00 2010-03-28 20:36:17.404 087 18305.86 43.73 52296.39 88888.00 2010-03-28 20:36:17.904 087 18305.87 43.77 52296.45 88888.00 2010-03-28 20:36:18.404 087 18305.78 43.82 52296.57 88888.00 2010-03-28 20:36:18.904 087 18305.75 43.84 52296.70 88888.00 2010-03-28 20:36:19.404 087 18305.65 43.86 52296.64 88888.00 2010-03-28 20:36:19.904 087 18305.57 43.81 52296.56 88888.00 2010-03-28 20:36:20.404 087 18305.60 43.70 52296.50 88888.00 2010-03-28 20:36:20.904 087 18305.58 43.65 52296.45 88888.00 2010-03-28 20:36:21.404 087 18305.58 43.69 52296.45 88888.00 2010-03-28 20:36:21.904 087 18305.59 43.71 52296.42 88888.00 2010-03-28 20:36:22.404 087 18305.61 43.76 52296.33 88888.00 2010-03-28 20:36:22.904 087 18305.69 43.77 52296.42 88888.00 2010-03-28 20:36:23.404 087 18305.75 43.65 52296.52 88888.00 2010-03-28 20:36:23.904 087 18305.75 43.68 52296.49 88888.00 2010-03-28 20:36:24.404 087 18305.79 43.72 52296.40 88888.00 2010-03-28 20:36:24.904 087 18305.72 43.64 52296.39 88888.00 2010-03-28 20:36:25.404 087 18305.66 43.59 52296.34 88888.00 2010-03-28 20:36:25.904 087 18305.61 43.56 52296.43 88888.00 2010-03-28 20:36:26.404 087 18305.70 43.59 52296.38 88888.00 2010-03-28 20:36:26.904 087 18305.72 43.52 52296.45 88888.00 2010-03-28 20:36:27.404 087 18305.70 43.49 52296.53 88888.00 2010-03-28 20:36:27.904 087 18305.72 43.54 52296.51 88888.00 2010-03-28 20:36:28.404 087 18305.57 43.52 52296.49 88888.00 2010-03-28 20:36:28.904 087 18305.56 43.53 52296.46 88888.00 2010-03-28 20:36:29.404 087 18305.63 43.54 52296.38 88888.00 2010-03-28 20:36:29.904 087 18305.65 43.55 52296.33 88888.00 2010-03-28 20:36:30.404 087 18305.56 43.54 52296.32 88888.00 2010-03-28 20:36:30.904 087 18305.57 43.53 52296.18 88888.00 2010-03-28 20:36:31.404 087 18305.61 43.61 52296.19 88888.00 2010-03-28 20:36:31.904 087 18305.55 43.59 52296.26 88888.00 2010-03-28 20:36:32.404 087 18305.56 43.67 52296.32 88888.00 2010-03-28 20:36:32.904 087 18305.55 43.67 52296.35 88888.00 2010-03-28 20:36:33.404 087 18305.55 43.54 52296.29 88888.00 2010-03-28 20:36:33.904 087 18305.54 43.55 52296.26 88888.00 2010-03-28 20:36:34.404 087 18305.64 43.52 52296.27 88888.00 2010-03-28 20:36:34.904 087 18305.66 43.45 52296.23 88888.00 2010-03-28 20:36:35.404 087 18305.71 43.54 52296.28 88888.00 2010-03-28 20:36:35.904 087 18305.78 43.65 52296.28 88888.00 2010-03-28 20:36:36.404 087 18305.66 43.66 52296.17 88888.00 2010-03-28 20:36:36.904 087 18305.75 43.67 52296.12 88888.00 2010-03-28 20:36:37.404 087 18305.77 43.71 52296.16 88888.00 2010-03-28 20:36:37.904 087 18305.71 43.76 52296.18 88888.00 2010-03-28 20:36:38.404 087 18305.77 43.73 52296.12 88888.00 2010-03-28 20:36:38.904 087 18305.81 43.64 52296.09 88888.00 2010-03-28 20:36:39.404 087 18305.75 43.70 52296.23 88888.00 2010-03-28 20:36:39.904 087 18305.64 43.79 52296.12 88888.00 2010-03-28 20:36:40.404 087 18305.64 43.80 52296.32 88888.00 2010-03-28 20:36:40.904 087 18305.75 43.85 52296.28 88888.00 2010-03-28 20:36:41.404 087 18305.75 43.81 52296.21 88888.00 2010-03-28 20:36:41.904 087 18305.78 43.85 52296.17 88888.00 2010-03-28 20:36:42.404 087 18305.72 43.82 52296.17 88888.00 2010-03-28 20:36:42.904 087 18305.78 43.84 52296.15 88888.00 2010-03-28 20:36:43.404 087 18305.80 43.79 52296.19 88888.00 2010-03-28 20:36:43.904 087 18305.82 43.79 52296.19 88888.00 2010-03-28 20:36:44.404 087 18305.87 43.85 52296.17 88888.00 2010-03-28 20:36:44.904 087 18305.81 43.86 52296.37 88888.00 2010-03-28 20:36:45.404 087 18305.82 43.95 52296.43 88888.00 2010-03-28 20:36:45.904 087 18305.82 43.95 52296.38 88888.00 2010-03-28 20:36:46.404 087 18305.80 43.99 52296.26 88888.00 2010-03-28 20:36:46.904 087 18305.84 43.84 52296.42 88888.00 2010-03-28 20:36:47.404 087 18305.72 43.75 52296.51 88888.00 2010-03-28 20:36:47.904 087 18305.59 43.82 52296.38 88888.00 2010-03-28 20:36:48.404 087 18305.63 43.85 52296.43 88888.00 2010-03-28 20:36:48.904 087 18305.57 43.87 52296.45 88888.00 2010-03-28 20:36:49.404 087 18305.64 43.98 52296.32 88888.00 2010-03-28 20:36:49.904 087 18305.66 43.96 52296.40 88888.00 2010-03-28 20:36:50.404 087 18305.58 43.96 52296.47 88888.00 2010-03-28 20:36:50.904 087 18305.55 43.99 52296.39 88888.00 2010-03-28 20:36:51.404 087 18305.48 43.89 52296.38 88888.00 2010-03-28 20:36:51.904 087 18305.48 43.86 52296.32 88888.00 2010-03-28 20:36:52.404 087 18305.56 43.92 52296.43 88888.00 2010-03-28 20:36:52.904 087 18305.55 43.97 52296.46 88888.00 2010-03-28 20:36:53.404 087 18305.38 43.92 52296.55 88888.00 2010-03-28 20:36:53.904 087 18305.27 43.94 52296.68 88888.00 2010-03-28 20:36:54.404 087 18305.22 43.89 52296.73 88888.00 2010-03-28 20:36:54.904 087 18305.23 43.88 52296.66 88888.00 2010-03-28 20:36:55.404 087 18305.15 43.84 52296.65 88888.00 2010-03-28 20:36:55.904 087 18305.02 43.83 52296.64 88888.00 2010-03-28 20:36:56.404 087 18304.99 43.89 52296.44 88888.00 2010-03-28 20:36:56.904 087 18305.14 43.90 52296.54 88888.00 2010-03-28 20:36:57.404 087 18305.12 43.94 52296.60 88888.00 2010-03-28 20:36:57.904 087 18305.19 43.91 52296.58 88888.00 2010-03-28 20:36:58.404 087 18305.16 43.84 52296.65 88888.00 2010-03-28 20:36:58.904 087 18305.10 43.76 52296.62 88888.00 2010-03-28 20:36:59.404 087 18305.10 43.79 52296.41 88888.00 2010-03-28 20:36:59.904 087 18305.12 43.80 52296.41 88888.00 2010-03-28 20:37:00.404 087 18305.16 43.85 52296.53 88888.00 2010-03-28 20:37:00.904 087 18305.20 43.81 52296.56 88888.00 2010-03-28 20:37:01.404 087 18305.24 43.78 52296.61 88888.00 2010-03-28 20:37:01.904 087 18305.23 43.75 52296.66 88888.00 2010-03-28 20:37:02.404 087 18305.27 43.81 52296.63 88888.00 2010-03-28 20:37:02.904 087 18305.25 43.77 52296.56 88888.00 2010-03-28 20:37:03.404 087 18305.21 43.73 52296.45 88888.00 2010-03-28 20:37:03.904 087 18305.20 43.73 52296.42 88888.00 2010-03-28 20:37:04.404 087 18305.14 43.81 52296.42 88888.00 2010-03-28 20:37:04.904 087 18305.25 43.89 52296.50 88888.00 2010-03-28 20:37:05.404 087 18305.33 43.86 52296.43 88888.00 2010-03-28 20:37:05.904 087 18305.37 43.88 52296.53 88888.00 2010-03-28 20:37:06.404 087 18305.39 43.90 52296.51 88888.00 2010-03-28 20:37:06.904 087 18305.44 43.82 52296.51 88888.00 2010-03-28 20:37:07.404 087 18305.46 43.65 52296.50 88888.00 2010-03-28 20:37:07.904 087 18305.42 43.64 52296.44 88888.00 2010-03-28 20:37:08.404 087 18305.41 43.76 52296.52 88888.00 2010-03-28 20:37:08.904 087 18305.37 43.82 52296.53 88888.00 2010-03-28 20:37:09.404 087 18305.44 43.88 52296.54 88888.00 2010-03-28 20:37:09.904 087 18305.41 43.91 52296.57 88888.00 2010-03-28 20:37:10.404 087 18305.41 43.94 52296.66 88888.00 2010-03-28 20:37:10.904 087 18305.41 43.94 52296.65 88888.00 2010-03-28 20:37:11.404 087 18305.41 43.85 52296.52 88888.00 2010-03-28 20:37:11.904 087 18305.44 43.81 52296.33 88888.00 2010-03-28 20:37:12.404 087 18305.39 43.78 52296.30 88888.00 2010-03-28 20:37:12.904 087 18305.42 43.75 52296.31 88888.00 2010-03-28 20:37:13.404 087 18305.45 43.83 52296.26 88888.00 2010-03-28 20:37:13.904 087 18305.48 43.87 52296.28 88888.00 2010-03-28 20:37:14.404 087 18305.45 43.84 52296.17 88888.00 2010-03-28 20:37:14.904 087 18305.48 43.80 52296.22 88888.00 2010-03-28 20:37:15.404 087 18305.49 43.78 52296.24 88888.00 2010-03-28 20:37:15.904 087 18305.46 43.81 52296.37 88888.00 2010-03-28 20:37:16.404 087 18305.42 43.84 52296.35 88888.00 2010-03-28 20:37:16.904 087 18305.56 43.81 52296.27 88888.00 2010-03-28 20:37:17.404 087 18305.64 43.82 52296.24 88888.00 2010-03-28 20:37:17.904 087 18305.68 43.88 52296.20 88888.00 2010-03-28 20:37:18.404 087 18305.59 43.86 52296.17 88888.00 2010-03-28 20:37:18.904 087 18305.61 43.88 52296.20 88888.00 2010-03-28 20:37:19.404 087 18305.69 43.83 52296.17 88888.00 2010-03-28 20:37:19.904 087 18305.60 43.83 52296.14 88888.00 2010-03-28 20:37:20.404 087 18305.48 43.80 52296.16 88888.00 2010-03-28 20:37:20.904 087 18305.50 43.79 52296.24 88888.00 2010-03-28 20:37:21.404 087 18305.49 43.80 52296.21 88888.00 2010-03-28 20:37:21.904 087 18305.54 43.83 52296.11 88888.00 2010-03-28 20:37:22.404 087 18305.49 43.78 52296.14 88888.00 2010-03-28 20:37:22.904 087 18305.47 43.83 52296.21 88888.00 2010-03-28 20:37:23.404 087 18305.49 43.86 52296.28 88888.00 2010-03-28 20:37:23.904 087 18305.56 43.87 52296.30 88888.00 2010-03-28 20:37:24.404 087 18305.61 43.99 52296.15 88888.00 2010-03-28 20:37:24.904 087 18305.61 44.00 52296.07 88888.00 2010-03-28 20:37:25.404 087 18305.56 44.00 52296.10 88888.00 2010-03-28 20:37:25.904 087 18305.43 44.02 52296.17 88888.00 2010-03-28 20:37:26.404 087 18305.45 44.12 52296.22 88888.00 2010-03-28 20:37:26.904 087 18305.57 44.09 52296.26 88888.00 2010-03-28 20:37:27.404 087 18305.66 44.04 52296.40 88888.00 2010-03-28 20:37:27.904 087 18305.56 44.04 52296.41 88888.00 2010-03-28 20:37:28.404 087 18305.53 44.07 52296.44 88888.00 2010-03-28 20:37:28.904 087 18305.60 44.03 52296.51 88888.00 2010-03-28 20:37:29.404 087 18305.58 43.98 52296.44 88888.00 2010-03-28 20:37:29.904 087 18305.48 44.01 52296.42 88888.00 2010-03-28 20:37:30.404 087 18305.47 44.07 52296.43 88888.00 2010-03-28 20:37:30.904 087 18305.38 44.17 52296.32 88888.00 2010-03-28 20:37:31.404 087 18305.45 44.22 52296.32 88888.00 2010-03-28 20:37:31.904 087 18305.53 44.18 52296.30 88888.00 2010-03-28 20:37:32.404 087 18305.49 44.14 52296.35 88888.00 2010-03-28 20:37:32.904 087 18305.47 44.11 52296.45 88888.00 2010-03-28 20:37:33.404 087 18305.48 44.06 52296.47 88888.00 2010-03-28 20:37:33.904 087 18305.47 44.11 52296.44 88888.00 2010-03-28 20:37:34.404 087 18305.48 44.19 52296.33 88888.00 2010-03-28 20:37:34.904 087 18305.48 44.13 52296.35 88888.00 2010-03-28 20:37:35.404 087 18305.46 44.17 52296.52 88888.00 2010-03-28 20:37:35.904 087 18305.42 44.14 52296.57 88888.00 2010-03-28 20:37:36.404 087 18305.54 44.12 52296.52 88888.00 2010-03-28 20:37:36.904 087 18305.52 44.00 52296.42 88888.00 2010-03-28 20:37:37.404 087 18305.43 43.83 52296.42 88888.00 2010-03-28 20:37:37.904 087 18305.35 43.94 52296.50 88888.00 2010-03-28 20:37:38.404 087 18305.30 43.94 52296.45 88888.00 2010-03-28 20:37:38.904 087 18305.28 43.91 52296.39 88888.00 2010-03-28 20:37:39.404 087 18305.20 43.89 52296.47 88888.00 2010-03-28 20:37:39.904 087 18305.14 43.89 52296.69 88888.00 2010-03-28 20:37:40.404 087 18305.17 43.84 52296.60 88888.00 2010-03-28 20:37:40.904 087 18305.14 43.85 52296.50 88888.00 2010-03-28 20:37:41.404 087 18305.06 43.90 52296.53 88888.00 2010-03-28 20:37:41.904 087 18305.11 43.88 52296.60 88888.00 2010-03-28 20:37:42.404 087 18305.11 43.89 52296.52 88888.00 2010-03-28 20:37:42.904 087 18305.17 43.96 52296.47 88888.00 2010-03-28 20:37:43.404 087 18305.23 43.95 52296.49 88888.00 2010-03-28 20:37:43.904 087 18305.10 43.85 52296.34 88888.00 2010-03-28 20:37:44.404 087 18305.10 43.83 52296.23 88888.00 2010-03-28 20:37:44.904 087 18305.11 43.80 52296.26 88888.00 2010-03-28 20:37:45.404 087 18305.11 43.83 52296.27 88888.00 2010-03-28 20:37:45.904 087 18305.13 43.74 52296.29 88888.00 2010-03-28 20:37:46.404 087 18305.19 43.69 52296.31 88888.00 2010-03-28 20:37:46.904 087 18305.21 43.68 52296.38 88888.00 2010-03-28 20:37:47.404 087 18305.16 43.66 52296.43 88888.00 2010-03-28 20:37:47.904 087 18305.06 43.71 52296.26 88888.00 2010-03-28 20:37:48.404 087 18304.98 43.69 52296.21 88888.00 2010-03-28 20:37:48.904 087 18305.03 43.72 52296.26 88888.00 2010-03-28 20:37:49.404 087 18304.84 43.73 52296.21 88888.00 2010-03-28 20:37:49.904 087 18304.89 43.73 52295.99 88888.00 2010-03-28 20:37:50.404 087 18305.02 43.77 52295.96 88888.00 2010-03-28 20:37:50.904 087 18305.05 43.77 52295.99 88888.00 2010-03-28 20:37:51.404 087 18305.06 43.74 52295.99 88888.00 2010-03-28 20:37:51.904 087 18305.10 43.79 52295.84 88888.00 2010-03-28 20:37:52.404 087 18305.04 43.79 52295.80 88888.00 2010-03-28 20:37:52.904 087 18305.08 43.73 52295.84 88888.00 2010-03-28 20:37:53.404 087 18305.05 43.71 52295.91 88888.00 2010-03-28 20:37:53.904 087 18305.16 43.70 52295.92 88888.00 2010-03-28 20:37:54.404 087 18305.27 43.72 52295.98 88888.00 2010-03-28 20:37:54.904 087 18305.27 43.72 52296.04 88888.00 2010-03-28 20:37:55.404 087 18305.27 43.68 52296.18 88888.00 2010-03-28 20:37:55.904 087 18305.31 43.67 52296.22 88888.00 2010-03-28 20:37:56.404 087 18305.34 43.67 52296.18 88888.00 2010-03-28 20:37:56.904 087 18305.34 43.66 52296.22 88888.00 2010-03-28 20:37:57.404 087 18305.36 43.70 52296.12 88888.00 2010-03-28 20:37:57.904 087 18305.38 43.71 52296.15 88888.00 2010-03-28 20:37:58.404 087 18305.36 43.73 52296.20 88888.00 2010-03-28 20:37:58.904 087 18305.37 43.70 52296.23 88888.00 2010-03-28 20:37:59.404 087 18305.46 43.62 52296.20 88888.00 2010-03-28 20:37:59.904 087 18305.53 43.70 52296.09 88888.00 2010-03-28 20:38:00.404 087 18305.47 43.65 52296.05 88888.00 2010-03-28 20:38:00.904 087 18305.57 43.65 52295.97 88888.00 2010-03-28 20:38:01.404 087 18305.63 43.68 52296.06 88888.00 2010-03-28 20:38:01.904 087 18305.66 43.75 52296.00 88888.00 2010-03-28 20:38:02.404 087 18305.56 43.76 52295.93 88888.00 2010-03-28 20:38:02.904 087 18305.45 43.74 52295.83 88888.00 2010-03-28 20:38:03.404 087 18305.49 43.69 52295.87 88888.00 2010-03-28 20:38:03.904 087 18305.53 43.75 52296.09 88888.00 2010-03-28 20:38:04.404 087 18305.57 43.78 52296.14 88888.00 2010-03-28 20:38:04.904 087 18305.47 43.84 52296.10 88888.00 2010-03-28 20:38:05.404 087 18305.50 43.81 52296.11 88888.00 2010-03-28 20:38:05.904 087 18305.63 43.91 52296.11 88888.00 2010-03-28 20:38:06.404 087 18305.63 44.00 52296.18 88888.00 2010-03-28 20:38:06.904 087 18305.64 44.07 52296.29 88888.00 2010-03-28 20:38:07.404 087 18305.56 44.05 52296.16 88888.00 2010-03-28 20:38:07.904 087 18305.58 44.04 52296.05 88888.00 2010-03-28 20:38:08.404 087 18305.47 44.04 52295.96 88888.00 2010-03-28 20:38:08.904 087 18305.36 43.92 52295.99 88888.00 2010-03-28 20:38:09.404 087 18305.44 43.82 52296.05 88888.00 2010-03-28 20:38:09.904 087 18305.54 43.98 52296.05 88888.00 2010-03-28 20:38:10.404 087 18305.56 44.03 52296.07 88888.00 2010-03-28 20:38:10.904 087 18305.49 44.05 52296.29 88888.00 2010-03-28 20:38:11.404 087 18305.50 44.00 52296.35 88888.00 2010-03-28 20:38:11.904 087 18305.48 44.00 52296.32 88888.00 2010-03-28 20:38:12.404 087 18305.44 44.05 52296.39 88888.00 2010-03-28 20:38:12.904 087 18305.42 44.12 52296.40 88888.00 2010-03-28 20:38:13.404 087 18305.36 44.16 52296.33 88888.00 2010-03-28 20:38:13.904 087 18305.39 44.11 52296.41 88888.00 2010-03-28 20:38:14.404 087 18305.33 44.12 52296.44 88888.00 2010-03-28 20:38:14.904 087 18305.34 44.08 52296.40 88888.00 2010-03-28 20:38:15.404 087 18305.28 44.13 52296.29 88888.00 2010-03-28 20:38:15.904 087 18305.25 44.10 52296.18 88888.00 2010-03-28 20:38:16.404 087 18305.26 44.06 52296.20 88888.00 2010-03-28 20:38:16.904 087 18305.26 44.06 52296.34 88888.00 2010-03-28 20:38:17.404 087 18305.34 44.02 52296.40 88888.00 2010-03-28 20:38:17.904 087 18305.28 43.98 52296.32 88888.00 2010-03-28 20:38:18.404 087 18305.22 44.10 52296.30 88888.00 2010-03-28 20:38:18.904 087 18305.14 44.20 52296.43 88888.00 2010-03-28 20:38:19.404 087 18305.19 44.21 52296.50 88888.00 2010-03-28 20:38:19.904 087 18305.10 44.26 52296.43 88888.00 2010-03-28 20:38:20.404 087 18305.10 44.25 52296.46 88888.00 2010-03-28 20:38:20.904 087 18305.17 44.31 52296.43 88888.00 2010-03-28 20:38:21.404 087 18305.06 44.37 52296.40 88888.00 2010-03-28 20:38:21.904 087 18304.98 44.35 52296.23 88888.00 2010-03-28 20:38:22.404 087 18305.00 44.25 52296.11 88888.00 2010-03-28 20:38:22.904 087 18305.11 44.26 52296.18 88888.00 2010-03-28 20:38:23.404 087 18305.04 44.23 52296.18 88888.00 2010-03-28 20:38:23.904 087 18305.05 44.18 52296.29 88888.00 2010-03-28 20:38:24.404 087 18305.05 44.22 52296.31 88888.00 2010-03-28 20:38:24.904 087 18304.95 44.19 52296.40 88888.00 2010-03-28 20:38:25.404 087 18305.13 44.17 52296.39 88888.00 2010-03-28 20:38:25.904 087 18305.12 44.26 52296.30 88888.00 2010-03-28 20:38:26.404 087 18305.11 44.30 52296.31 88888.00 2010-03-28 20:38:26.904 087 18305.09 44.31 52296.39 88888.00 2010-03-28 20:38:27.404 087 18305.14 44.26 52296.29 88888.00 2010-03-28 20:38:27.904 087 18305.14 44.31 52296.28 88888.00 2010-03-28 20:38:28.404 087 18305.22 44.36 52296.30 88888.00 2010-03-28 20:38:28.904 087 18305.19 44.38 52296.18 88888.00 2010-03-28 20:38:29.404 087 18305.13 44.45 52296.20 88888.00 2010-03-28 20:38:29.904 087 18305.09 44.37 52296.26 88888.00 2010-03-28 20:38:30.404 087 18305.05 44.34 52296.32 88888.00 2010-03-28 20:38:30.904 087 18305.05 44.33 52296.27 88888.00 2010-03-28 20:38:31.404 087 18305.11 44.31 52296.22 88888.00 2010-03-28 20:38:31.904 087 18305.11 44.33 52296.23 88888.00 2010-03-28 20:38:32.404 087 18305.06 44.42 52296.17 88888.00 2010-03-28 20:38:32.904 087 18304.99 44.38 52296.28 88888.00 2010-03-28 20:38:33.404 087 18304.98 44.31 52296.24 88888.00 2010-03-28 20:38:33.904 087 18304.95 44.41 52296.26 88888.00 2010-03-28 20:38:34.404 087 18304.82 44.46 52296.10 88888.00 2010-03-28 20:38:34.904 087 18304.84 44.43 52296.07 88888.00 2010-03-28 20:38:35.404 087 18304.98 44.40 52296.07 88888.00 2010-03-28 20:38:35.904 087 18305.04 44.36 52296.16 88888.00 2010-03-28 20:38:36.404 087 18305.02 44.26 52296.15 88888.00 2010-03-28 20:38:36.904 087 18305.10 44.28 52296.06 88888.00 2010-03-28 20:38:37.404 087 18305.08 44.39 52295.99 88888.00 2010-03-28 20:38:37.904 087 18304.95 44.38 52295.93 88888.00 2010-03-28 20:38:38.404 087 18305.10 44.32 52296.08 88888.00 2010-03-28 20:38:38.904 087 18305.20 44.29 52296.09 88888.00 2010-03-28 20:38:39.404 087 18305.23 44.33 52296.06 88888.00 2010-03-28 20:38:39.904 087 18305.21 44.39 52296.09 88888.00 2010-03-28 20:38:40.404 087 18305.25 44.37 52296.15 88888.00 2010-03-28 20:38:40.904 087 18305.21 44.39 52296.10 88888.00 2010-03-28 20:38:41.404 087 18305.17 44.35 52295.95 88888.00 2010-03-28 20:38:41.904 087 18305.27 44.33 52295.87 88888.00 2010-03-28 20:38:42.404 087 18305.30 44.32 52295.95 88888.00 2010-03-28 20:38:42.904 087 18305.33 44.29 52295.89 88888.00 2010-03-28 20:38:43.404 087 18305.32 44.31 52295.88 88888.00 2010-03-28 20:38:43.904 087 18305.30 44.24 52295.89 88888.00 2010-03-28 20:38:44.404 087 18305.28 44.18 52295.97 88888.00 2010-03-28 20:38:44.904 087 18305.41 44.20 52296.00 88888.00 2010-03-28 20:38:45.404 087 18305.35 44.23 52296.17 88888.00 2010-03-28 20:38:45.904 087 18305.32 44.21 52296.19 88888.00 2010-03-28 20:38:46.404 087 18305.30 44.16 52296.17 88888.00 2010-03-28 20:38:46.904 087 18305.20 44.22 52296.05 88888.00 2010-03-28 20:38:47.404 087 18305.14 44.18 52295.97 88888.00 2010-03-28 20:38:47.904 087 18305.02 44.21 52296.00 88888.00 2010-03-28 20:38:48.404 087 18305.00 44.20 52296.08 88888.00 2010-03-28 20:38:48.904 087 18305.05 44.17 52296.15 88888.00 2010-03-28 20:38:49.404 087 18305.04 44.16 52296.21 88888.00 2010-03-28 20:38:49.904 087 18304.99 44.17 52296.17 88888.00 2010-03-28 20:38:50.404 087 18304.91 44.17 52296.15 88888.00 2010-03-28 20:38:50.904 087 18304.81 44.12 52296.17 88888.00 2010-03-28 20:38:51.404 087 18304.85 44.08 52296.17 88888.00 2010-03-28 20:38:51.904 087 18304.88 44.07 52296.26 88888.00 2010-03-28 20:38:52.404 087 18304.85 44.06 52296.37 88888.00 2010-03-28 20:38:52.904 087 18304.79 44.01 52296.27 88888.00 2010-03-28 20:38:53.404 087 18304.81 43.97 52296.29 88888.00 2010-03-28 20:38:53.904 087 18304.68 44.02 52296.17 88888.00 2010-03-28 20:38:54.404 087 18304.61 43.99 52296.27 88888.00 2010-03-28 20:38:54.904 087 18304.51 43.98 52296.23 88888.00 2010-03-28 20:38:55.404 087 18304.51 44.01 52296.15 88888.00 2010-03-28 20:38:55.904 087 18304.51 44.00 52296.16 88888.00 2010-03-28 20:38:56.404 087 18304.50 43.98 52296.15 88888.00 2010-03-28 20:38:56.904 087 18304.54 43.96 52295.94 88888.00 2010-03-28 20:38:57.404 087 18304.52 43.90 52296.04 88888.00 2010-03-28 20:38:57.904 087 18304.52 43.84 52296.14 88888.00 2010-03-28 20:38:58.404 087 18304.44 43.84 52296.10 88888.00 2010-03-28 20:38:58.904 087 18304.52 43.85 52296.15 88888.00 2010-03-28 20:38:59.404 087 18304.49 43.87 52296.07 88888.00 2010-03-28 20:38:59.904 087 18304.49 43.79 52296.06 88888.00 2010-03-28 20:39:00.404 087 18304.49 43.84 52295.93 88888.00 2010-03-28 20:39:00.904 087 18304.40 43.95 52295.95 88888.00 2010-03-28 20:39:01.404 087 18304.41 43.89 52295.98 88888.00 2010-03-28 20:39:01.904 087 18304.40 43.90 52295.97 88888.00 2010-03-28 20:39:02.404 087 18304.38 43.90 52296.02 88888.00 2010-03-28 20:39:02.904 087 18304.41 43.89 52296.05 88888.00 2010-03-28 20:39:03.404 087 18304.56 43.90 52295.91 88888.00 2010-03-28 20:39:03.904 087 18304.51 43.82 52295.91 88888.00 2010-03-28 20:39:04.404 087 18304.50 43.82 52295.86 88888.00 2010-03-28 20:39:04.904 087 18304.49 43.92 52295.85 88888.00 2010-03-28 20:39:05.404 087 18304.50 43.96 52295.81 88888.00 2010-03-28 20:39:05.904 087 18304.43 43.95 52295.88 88888.00 2010-03-28 20:39:06.404 087 18304.51 43.87 52295.91 88888.00 2010-03-28 20:39:06.904 087 18304.54 43.86 52295.93 88888.00 2010-03-28 20:39:07.404 087 18304.66 43.95 52295.87 88888.00 2010-03-28 20:39:07.904 087 18304.72 43.89 52295.81 88888.00 2010-03-28 20:39:08.404 087 18304.70 43.82 52295.89 88888.00 2010-03-28 20:39:08.904 087 18304.72 43.86 52296.05 88888.00 2010-03-28 20:39:09.404 087 18304.76 43.88 52296.08 88888.00 2010-03-28 20:39:09.904 087 18304.74 43.94 52296.18 88888.00 2010-03-28 20:39:10.404 087 18304.58 43.94 52296.19 88888.00 2010-03-28 20:39:10.904 087 18304.70 44.01 52296.10 88888.00 2010-03-28 20:39:11.404 087 18304.79 44.01 52295.98 88888.00 2010-03-28 20:39:11.904 087 18304.80 44.02 52295.93 88888.00 2010-03-28 20:39:12.404 087 18304.82 44.10 52295.89 88888.00 2010-03-28 20:39:12.904 087 18304.70 44.11 52295.96 88888.00 2010-03-28 20:39:13.404 087 18304.67 44.01 52295.91 88888.00 2010-03-28 20:39:13.904 087 18304.84 44.04 52295.94 88888.00 2010-03-28 20:39:14.404 087 18304.78 44.13 52295.93 88888.00 2010-03-28 20:39:14.904 087 18304.72 44.13 52295.96 88888.00 2010-03-28 20:39:15.404 087 18304.68 44.16 52296.05 88888.00 2010-03-28 20:39:15.904 087 18304.69 44.15 52295.99 88888.00 2010-03-28 20:39:16.404 087 18304.71 44.06 52296.05 88888.00 2010-03-28 20:39:16.904 087 18304.74 44.01 52296.11 88888.00 2010-03-28 20:39:17.404 087 18304.89 44.04 52296.24 88888.00 2010-03-28 20:39:17.904 087 18304.92 44.00 52296.23 88888.00 2010-03-28 20:39:18.404 087 18304.78 44.03 52296.20 88888.00 2010-03-28 20:39:18.904 087 18304.78 44.06 52296.22 88888.00 2010-03-28 20:39:19.404 087 18304.78 44.05 52296.26 88888.00 2010-03-28 20:39:19.904 087 18304.80 43.98 52296.23 88888.00 2010-03-28 20:39:20.404 087 18304.82 43.83 52296.22 88888.00 2010-03-28 20:39:20.904 087 18304.76 43.92 52296.22 88888.00 2010-03-28 20:39:21.404 087 18304.68 44.10 52296.21 88888.00 2010-03-28 20:39:21.904 087 18304.68 44.10 52296.21 88888.00 2010-03-28 20:39:22.404 087 18304.63 44.11 52296.18 88888.00 2010-03-28 20:39:22.904 087 18304.65 44.10 52296.06 88888.00 2010-03-28 20:39:23.404 087 18304.78 44.11 52296.08 88888.00 2010-03-28 20:39:23.904 087 18304.68 44.11 52295.94 88888.00 2010-03-28 20:39:24.404 087 18304.58 44.10 52295.96 88888.00 2010-03-28 20:39:24.904 087 18304.65 44.17 52296.24 88888.00 2010-03-28 20:39:25.404 087 18304.59 44.22 52296.28 88888.00 2010-03-28 20:39:25.904 087 18304.56 44.25 52296.27 88888.00 2010-03-28 20:39:26.404 087 18304.68 44.17 52296.23 88888.00 2010-03-28 20:39:26.904 087 18304.66 44.17 52296.26 88888.00 2010-03-28 20:39:27.404 087 18304.57 44.15 52296.16 88888.00 2010-03-28 20:39:27.904 087 18304.55 44.19 52296.09 88888.00 2010-03-28 20:39:28.404 087 18304.55 44.35 52296.09 88888.00 2010-03-28 20:39:28.904 087 18304.66 44.37 52296.04 88888.00 2010-03-28 20:39:29.404 087 18304.69 44.25 52296.17 88888.00 2010-03-28 20:39:29.904 087 18304.68 44.22 52296.14 88888.00 2010-03-28 20:39:30.404 087 18304.59 44.26 52296.23 88888.00 2010-03-28 20:39:30.904 087 18304.58 44.34 52296.14 88888.00 2010-03-28 20:39:31.404 087 18304.62 44.34 52296.19 88888.00 2010-03-28 20:39:31.904 087 18304.61 44.37 52296.33 88888.00 2010-03-28 20:39:32.404 087 18304.56 44.44 52296.17 88888.00 2010-03-28 20:39:32.904 087 18304.60 44.29 52296.18 88888.00 2010-03-28 20:39:33.404 087 18304.66 44.25 52296.16 88888.00 2010-03-28 20:39:33.904 087 18304.59 44.43 52296.08 88888.00 2010-03-28 20:39:34.404 087 18304.61 44.43 52295.97 88888.00 2010-03-28 20:39:34.904 087 18304.62 44.41 52296.14 88888.00 2010-03-28 20:39:35.404 087 18304.67 44.30 52296.26 88888.00 2010-03-28 20:39:35.904 087 18304.66 44.36 52296.26 88888.00 2010-03-28 20:39:36.404 087 18304.81 44.42 52296.19 88888.00 2010-03-28 20:39:36.904 087 18304.74 44.45 52296.10 88888.00 2010-03-28 20:39:37.404 087 18304.63 44.51 52296.24 88888.00 2010-03-28 20:39:37.904 087 18304.67 44.44 52296.29 88888.00 2010-03-28 20:39:38.404 087 18304.79 44.38 52296.20 88888.00 2010-03-28 20:39:38.904 087 18304.81 44.47 52296.19 88888.00 2010-03-28 20:39:39.404 087 18304.80 44.47 52296.27 88888.00 2010-03-28 20:39:39.904 087 18304.80 44.42 52296.32 88888.00 2010-03-28 20:39:40.404 087 18304.94 44.41 52296.34 88888.00 2010-03-28 20:39:40.904 087 18305.01 44.41 52296.24 88888.00 2010-03-28 20:39:41.404 087 18304.99 44.47 52296.24 88888.00 2010-03-28 20:39:41.904 087 18304.88 44.40 52296.34 88888.00 2010-03-28 20:39:42.404 087 18304.76 44.39 52296.32 88888.00 2010-03-28 20:39:42.904 087 18304.78 44.41 52296.17 88888.00 2010-03-28 20:39:43.404 087 18304.83 44.44 52296.10 88888.00 2010-03-28 20:39:43.904 087 18304.73 44.48 52296.11 88888.00 2010-03-28 20:39:44.404 087 18304.65 44.43 52296.15 88888.00 2010-03-28 20:39:44.904 087 18304.74 44.38 52296.21 88888.00 2010-03-28 20:39:45.404 087 18304.70 44.39 52296.12 88888.00 2010-03-28 20:39:45.904 087 18304.60 44.42 52296.09 88888.00 2010-03-28 20:39:46.404 087 18304.57 44.18 52296.08 88888.00 2010-03-28 20:39:46.904 087 18304.58 44.14 52296.06 88888.00 2010-03-28 20:39:47.404 087 18304.67 44.25 52296.11 88888.00 2010-03-28 20:39:47.904 087 18304.80 44.31 52296.16 88888.00 2010-03-28 20:39:48.404 087 18304.76 44.37 52296.12 88888.00 2010-03-28 20:39:48.904 087 18304.69 44.33 52296.12 88888.00 2010-03-28 20:39:49.404 087 18304.61 44.24 52296.15 88888.00 2010-03-28 20:39:49.904 087 18304.57 44.36 52296.00 88888.00 2010-03-28 20:39:50.404 087 18304.49 44.32 52295.98 88888.00 2010-03-28 20:39:50.904 087 18304.47 44.33 52296.04 88888.00 2010-03-28 20:39:51.404 087 18304.60 44.29 52296.07 88888.00 2010-03-28 20:39:51.904 087 18304.60 44.30 52296.16 88888.00 2010-03-28 20:39:52.404 087 18304.65 44.28 52296.14 88888.00 2010-03-28 20:39:52.904 087 18304.68 44.32 52296.04 88888.00 2010-03-28 20:39:53.404 087 18304.59 44.31 52296.10 88888.00 2010-03-28 20:39:53.904 087 18304.61 44.36 52296.10 88888.00 2010-03-28 20:39:54.404 087 18304.57 44.37 52296.14 88888.00 2010-03-28 20:39:54.904 087 18304.48 44.39 52296.14 88888.00 2010-03-28 20:39:55.404 087 18304.44 44.31 52296.18 88888.00 2010-03-28 20:39:55.904 087 18304.48 44.33 52296.19 88888.00 2010-03-28 20:39:56.404 087 18304.55 44.34 52296.32 88888.00 2010-03-28 20:39:56.904 087 18304.55 44.37 52296.26 88888.00 2010-03-28 20:39:57.404 087 18304.50 44.31 52296.19 88888.00 2010-03-28 20:39:57.904 087 18304.51 44.29 52296.12 88888.00 2010-03-28 20:39:58.404 087 18304.68 44.26 52296.19 88888.00 2010-03-28 20:39:58.904 087 18304.63 44.23 52296.08 88888.00 2010-03-28 20:39:59.404 087 18304.54 44.25 52295.97 88888.00 2010-03-28 20:39:59.904 087 18304.46 44.24 52296.04 88888.00 2010-03-28 20:40:00.404 087 18304.51 44.09 52296.05 88888.00 2010-03-28 20:40:00.904 087 18304.58 44.14 52296.08 88888.00 2010-03-28 20:40:01.404 087 18304.60 44.24 52296.00 88888.00 2010-03-28 20:40:01.904 087 18304.51 44.28 52295.95 88888.00 2010-03-28 20:40:02.404 087 18304.54 44.30 52295.98 88888.00 2010-03-28 20:40:02.904 087 18304.46 44.25 52296.04 88888.00 2010-03-28 20:40:03.404 087 18304.38 44.00 52296.05 88888.00 2010-03-28 20:40:03.904 087 18304.45 43.95 52296.02 88888.00 2010-03-28 20:40:04.404 087 18304.59 44.08 52295.94 88888.00 2010-03-28 20:40:04.904 087 18304.57 44.25 52295.89 88888.00 2010-03-28 20:40:05.404 087 18304.48 44.33 52296.02 88888.00 2010-03-28 20:40:05.904 087 18304.46 44.31 52296.00 88888.00 2010-03-28 20:40:06.404 087 18304.59 44.24 52296.02 88888.00 2010-03-28 20:40:06.904 087 18304.56 44.38 52295.88 88888.00 2010-03-28 20:40:07.404 087 18304.50 44.36 52295.93 88888.00 2010-03-28 20:40:07.904 087 18304.37 44.41 52295.93 88888.00 2010-03-28 20:40:08.404 087 18304.43 44.37 52295.94 88888.00 2010-03-28 20:40:08.904 087 18304.43 44.39 52295.98 88888.00 2010-03-28 20:40:09.404 087 18304.43 44.31 52296.03 88888.00 2010-03-28 20:40:09.904 087 18304.30 44.22 52295.97 88888.00 2010-03-28 20:40:10.404 087 18304.23 44.14 52295.84 88888.00 2010-03-28 20:40:10.904 087 18304.33 44.17 52295.84 88888.00 2010-03-28 20:40:11.404 087 18304.34 44.19 52295.96 88888.00 2010-03-28 20:40:11.904 087 18304.34 44.33 52296.09 88888.00 2010-03-28 20:40:12.404 087 18304.32 44.31 52296.11 88888.00 2010-03-28 20:40:12.904 087 18304.34 44.29 52296.04 88888.00 2010-03-28 20:40:13.404 087 18304.36 44.18 52295.89 88888.00 2010-03-28 20:40:13.904 087 18304.32 44.12 52295.89 88888.00 2010-03-28 20:40:14.404 087 18304.26 44.16 52296.03 88888.00 2010-03-28 20:40:14.904 087 18304.28 44.13 52296.02 88888.00 2010-03-28 20:40:15.404 087 18304.27 44.04 52296.00 88888.00 2010-03-28 20:40:15.904 087 18304.33 44.07 52296.04 88888.00 2010-03-28 20:40:16.404 087 18304.35 44.12 52295.91 88888.00 2010-03-28 20:40:16.904 087 18304.29 44.15 52295.94 88888.00 2010-03-28 20:40:17.404 087 18304.29 44.23 52296.09 88888.00 2010-03-28 20:40:17.904 087 18304.37 44.28 52296.10 88888.00 2010-03-28 20:40:18.404 087 18304.41 44.38 52296.20 88888.00 2010-03-28 20:40:18.904 087 18304.38 44.49 52296.02 88888.00 2010-03-28 20:40:19.404 087 18304.45 44.50 52296.04 88888.00 2010-03-28 20:40:19.904 087 18304.48 44.44 52296.05 88888.00 2010-03-28 20:40:20.404 087 18304.50 44.48 52296.04 88888.00 2010-03-28 20:40:20.904 087 18304.43 44.44 52296.02 88888.00 2010-03-28 20:40:21.404 087 18304.40 44.47 52295.98 88888.00 2010-03-28 20:40:21.904 087 18304.40 44.47 52296.04 88888.00 2010-03-28 20:40:22.404 087 18304.44 44.50 52296.12 88888.00 2010-03-28 20:40:22.904 087 18304.38 44.51 52296.11 88888.00 2010-03-28 20:40:23.404 087 18304.33 44.58 52296.04 88888.00 2010-03-28 20:40:23.904 087 18304.28 44.62 52296.11 88888.00 2010-03-28 20:40:24.404 087 18304.37 44.58 52296.16 88888.00 2010-03-28 20:40:24.904 087 18304.36 44.50 52296.18 88888.00 2010-03-28 20:40:25.404 087 18304.34 44.53 52296.18 88888.00 2010-03-28 20:40:25.904 087 18304.35 44.58 52296.24 88888.00 2010-03-28 20:40:26.404 087 18304.37 44.56 52296.16 88888.00 2010-03-28 20:40:26.904 087 18304.47 44.55 52296.10 88888.00 2010-03-28 20:40:27.404 087 18304.38 44.56 52296.00 88888.00 2010-03-28 20:40:27.904 087 18304.34 44.54 52296.03 88888.00 2010-03-28 20:40:28.404 087 18304.37 44.59 52296.08 88888.00 2010-03-28 20:40:28.904 087 18304.40 44.62 52296.18 88888.00 2010-03-28 20:40:29.404 087 18304.44 44.63 52296.20 88888.00 2010-03-28 20:40:29.904 087 18304.38 44.70 52296.03 88888.00 2010-03-28 20:40:30.404 087 18304.28 44.74 52295.94 88888.00 2010-03-28 20:40:30.904 087 18304.25 44.74 52295.89 88888.00 2010-03-28 20:40:31.404 087 18304.25 44.69 52295.97 88888.00 2010-03-28 20:40:31.904 087 18304.34 44.65 52296.03 88888.00 2010-03-28 20:40:32.404 087 18304.34 44.61 52296.07 88888.00 2010-03-28 20:40:32.904 087 18304.25 44.64 52296.06 88888.00 2010-03-28 20:40:33.404 087 18304.28 44.66 52296.14 88888.00 2010-03-28 20:40:33.904 087 18304.29 44.61 52296.04 88888.00 2010-03-28 20:40:34.404 087 18304.29 44.54 52296.06 88888.00 2010-03-28 20:40:34.904 087 18304.24 44.53 52296.16 88888.00 2010-03-28 20:40:35.404 087 18304.19 44.55 52296.24 88888.00 2010-03-28 20:40:35.904 087 18304.26 44.45 52296.29 88888.00 2010-03-28 20:40:36.404 087 18304.28 44.49 52296.11 88888.00 2010-03-28 20:40:36.904 087 18304.22 44.52 52296.11 88888.00 2010-03-28 20:40:37.404 087 18304.23 44.46 52296.11 88888.00 2010-03-28 20:40:37.904 087 18304.27 44.32 52296.06 88888.00 2010-03-28 20:40:38.404 087 18304.32 44.29 52296.04 88888.00 2010-03-28 20:40:38.904 087 18304.30 44.31 52295.96 88888.00 2010-03-28 20:40:39.404 087 18304.22 44.36 52295.94 88888.00 2010-03-28 20:40:39.904 087 18304.09 44.40 52296.06 88888.00 2010-03-28 20:40:40.404 087 18304.08 44.51 52296.14 88888.00 2010-03-28 20:40:40.904 087 18304.08 44.44 52296.14 88888.00 2010-03-28 20:40:41.401 087 18303.94 44.43 52296.05 88888.00 2010-03-28 20:40:41.901 087 18303.83 44.42 52296.03 88888.00 2010-03-28 20:40:42.401 087 18303.91 44.41 52296.07 88888.00 2010-03-28 20:40:42.901 087 18303.94 44.39 52296.10 88888.00 2010-03-28 20:40:43.401 087 18303.82 44.38 52296.12 88888.00 2010-03-28 20:40:43.901 087 18303.92 44.39 52296.12 88888.00 2010-03-28 20:40:44.401 087 18303.97 44.35 52296.11 88888.00 2010-03-28 20:40:44.901 087 18304.04 44.29 52296.08 88888.00 2010-03-28 20:40:45.401 087 18303.97 44.19 52296.09 88888.00 2010-03-28 20:40:45.901 087 18303.98 44.25 52295.99 88888.00 2010-03-28 20:40:46.401 087 18304.00 44.28 52295.98 88888.00 2010-03-28 20:40:46.901 087 18303.98 44.35 52295.99 88888.00 2010-03-28 20:40:47.401 087 18304.04 44.35 52295.99 88888.00 2010-03-28 20:40:47.901 087 18303.97 44.33 52295.99 88888.00 2010-03-28 20:40:48.401 087 18303.96 44.37 52295.91 88888.00 2010-03-28 20:40:48.901 087 18303.95 44.44 52295.93 88888.00 2010-03-28 20:40:49.401 087 18304.01 44.38 52295.99 88888.00 2010-03-28 20:40:49.901 087 18304.02 44.33 52296.00 88888.00 2010-03-28 20:40:50.401 087 18304.02 44.37 52296.07 88888.00 2010-03-28 20:40:50.901 087 18304.15 44.31 52295.98 88888.00 2010-03-28 20:40:51.401 087 18304.19 44.31 52295.93 88888.00 2010-03-28 20:40:51.901 087 18304.18 44.42 52296.03 88888.00 2010-03-28 20:40:52.401 087 18304.07 44.42 52296.03 88888.00 2010-03-28 20:40:52.901 087 18304.15 44.39 52296.08 88888.00 2010-03-28 20:40:53.401 087 18304.30 44.38 52295.95 88888.00 2010-03-28 20:40:53.901 087 18304.26 44.32 52295.88 88888.00 2010-03-28 20:40:54.401 087 18304.16 44.13 52295.88 88888.00 2010-03-28 20:40:54.901 087 18304.20 44.11 52295.98 88888.00 2010-03-28 20:40:55.401 087 18304.16 44.13 52295.94 88888.00 2010-03-28 20:40:55.901 087 18304.13 44.36 52295.73 88888.00 2010-03-28 20:40:56.401 087 18304.09 44.44 52295.69 88888.00 2010-03-28 20:40:56.901 087 18304.11 44.48 52295.80 88888.00 2010-03-28 20:40:57.401 087 18304.15 44.49 52295.79 88888.00 2010-03-28 20:40:57.901 087 18304.25 44.46 52295.95 88888.00 2010-03-28 20:40:58.401 087 18304.14 44.49 52295.98 88888.00 2010-03-28 20:40:58.901 087 18304.18 44.58 52295.94 88888.00 2010-03-28 20:40:59.401 087 18304.18 44.63 52295.94 88888.00 2010-03-28 20:40:59.901 087 18304.13 44.69 52295.92 88888.00 2010-03-28 20:41:00.401 087 18304.26 44.63 52295.91 88888.00 2010-03-28 20:41:00.901 087 18304.41 44.67 52295.99 88888.00 2010-03-28 20:41:01.401 087 18304.38 44.71 52296.03 88888.00 2010-03-28 20:41:01.901 087 18304.18 44.70 52295.95 88888.00 2010-03-28 20:41:02.401 087 18304.14 44.72 52295.94 88888.00 2010-03-28 20:41:02.901 087 18304.30 44.68 52295.92 88888.00 2010-03-28 20:41:03.401 087 18304.30 44.74 52295.89 88888.00 2010-03-28 20:41:03.901 087 18304.35 44.68 52295.83 88888.00 2010-03-28 20:41:04.401 087 18304.51 44.65 52295.86 88888.00 2010-03-28 20:41:04.901 087 18304.52 44.64 52295.75 88888.00 2010-03-28 20:41:05.401 087 18304.52 44.65 52295.92 88888.00 2010-03-28 20:41:05.901 087 18304.43 44.73 52295.88 88888.00 2010-03-28 20:41:06.401 087 18304.44 44.66 52295.96 88888.00 2010-03-28 20:41:06.901 087 18304.47 44.56 52295.98 88888.00 2010-03-28 20:41:07.401 087 18304.40 44.56 52296.05 88888.00 2010-03-28 20:41:07.901 087 18304.43 44.55 52296.07 88888.00 2010-03-28 20:41:08.401 087 18304.45 44.55 52296.03 88888.00 2010-03-28 20:41:08.901 087 18304.47 44.49 52295.96 88888.00 2010-03-28 20:41:09.401 087 18304.40 44.41 52296.05 88888.00 2010-03-28 20:41:09.901 087 18304.38 44.45 52296.09 88888.00 2010-03-28 20:41:10.401 087 18304.33 44.40 52295.94 88888.00 2010-03-28 20:41:10.901 087 18304.39 44.35 52295.92 88888.00 2010-03-28 20:41:11.401 087 18304.37 44.38 52295.97 88888.00 2010-03-28 20:41:11.901 087 18304.33 44.37 52296.08 88888.00 2010-03-28 20:41:12.401 087 18304.22 44.18 52296.11 88888.00 2010-03-28 20:41:12.901 087 18304.17 43.95 52296.00 88888.00 2010-03-28 20:41:13.401 087 18304.19 43.98 52296.03 88888.00 2010-03-28 20:41:13.901 087 18304.14 44.05 52296.02 88888.00 2010-03-28 20:41:14.401 087 18304.05 44.17 52296.06 88888.00 2010-03-28 20:41:14.901 087 18304.02 44.24 52296.06 88888.00 2010-03-28 20:41:15.401 087 18304.04 44.22 52296.08 88888.00 2010-03-28 20:41:15.901 087 18304.01 44.30 52296.19 88888.00 2010-03-28 20:41:16.401 087 18303.93 44.36 52296.21 88888.00 2010-03-28 20:41:16.901 087 18303.87 44.29 52296.23 88888.00 2010-03-28 20:41:17.401 087 18303.96 44.25 52296.12 88888.00 2010-03-28 20:41:17.901 087 18303.90 44.42 52295.96 88888.00 2010-03-28 20:41:18.401 087 18303.72 44.45 52296.02 88888.00 2010-03-28 20:41:18.901 087 18303.80 44.47 52296.04 88888.00 2010-03-28 20:41:19.401 087 18303.81 44.29 52296.07 88888.00 2010-03-28 20:41:19.901 087 18303.78 44.33 52296.14 88888.00 2010-03-28 20:41:20.401 087 18303.75 44.35 52296.14 88888.00 2010-03-28 20:41:20.901 087 18303.74 44.37 52296.11 88888.00 2010-03-28 20:41:21.401 087 18303.74 44.47 52296.14 88888.00 2010-03-28 20:41:21.901 087 18303.75 44.48 52296.05 88888.00 2010-03-28 20:41:22.401 087 18303.75 44.48 52296.06 88888.00 2010-03-28 20:41:22.901 087 18303.73 44.47 52296.05 88888.00 2010-03-28 20:41:23.401 087 18303.78 44.50 52296.03 88888.00 2010-03-28 20:41:23.901 087 18303.95 44.53 52296.17 88888.00 2010-03-28 20:41:24.401 087 18303.94 44.51 52296.16 88888.00 2010-03-28 20:41:24.901 087 18303.93 44.61 52296.06 88888.00 2010-03-28 20:41:25.401 087 18303.89 44.58 52295.94 88888.00 2010-03-28 20:41:25.901 087 18303.82 44.62 52296.04 88888.00 2010-03-28 20:41:26.401 087 18303.87 44.62 52295.95 88888.00 2010-03-28 20:41:26.901 087 18303.92 44.64 52295.87 88888.00 2010-03-28 20:41:27.401 087 18303.90 44.71 52295.89 88888.00 2010-03-28 20:41:27.901 087 18303.89 44.70 52295.91 88888.00 2010-03-28 20:41:28.401 087 18303.94 44.67 52295.98 88888.00 2010-03-28 20:41:28.901 087 18303.95 44.66 52296.08 88888.00 2010-03-28 20:41:29.401 087 18303.97 44.55 52295.99 88888.00 2010-03-28 20:41:29.901 087 18303.95 44.58 52295.98 88888.00 2010-03-28 20:41:30.401 087 18303.92 44.63 52295.92 88888.00 2010-03-28 20:41:30.901 087 18303.93 44.66 52295.70 88888.00 2010-03-28 20:41:31.401 087 18304.07 44.65 52295.65 88888.00 2010-03-28 20:41:31.901 087 18304.04 44.64 52295.69 88888.00 2010-03-28 20:41:32.401 087 18304.03 44.54 52295.77 88888.00 2010-03-28 20:41:32.901 087 18304.03 44.47 52295.76 88888.00 2010-03-28 20:41:33.401 087 18304.03 44.50 52295.76 88888.00 2010-03-28 20:41:33.901 087 18304.11 44.53 52295.79 88888.00 2010-03-28 20:41:34.401 087 18303.96 44.48 52295.79 88888.00 2010-03-28 20:41:34.901 087 18304.01 44.38 52295.74 88888.00 2010-03-28 20:41:35.401 087 18304.08 44.38 52295.77 88888.00 2010-03-28 20:41:35.901 087 18304.20 44.47 52295.75 88888.00 2010-03-28 20:41:36.401 087 18304.25 44.33 52295.64 88888.00 2010-03-28 20:41:36.901 087 18304.20 44.29 52295.62 88888.00 2010-03-28 20:41:37.401 087 18304.22 44.44 52295.77 88888.00 2010-03-28 20:41:37.901 087 18304.15 44.43 52295.70 88888.00 2010-03-28 20:41:38.401 087 18304.23 44.35 52295.64 88888.00 2010-03-28 20:41:38.901 087 18304.24 44.32 52295.73 88888.00 2010-03-28 20:41:39.401 087 18304.24 44.41 52295.89 88888.00 2010-03-28 20:41:39.901 087 18304.18 44.39 52295.81 88888.00 2010-03-28 20:41:40.401 087 18304.20 44.39 52295.79 88888.00 2010-03-28 20:41:40.901 087 18304.28 44.43 52295.79 88888.00 2010-03-28 20:41:41.401 087 18304.19 44.35 52295.77 88888.00 2010-03-28 20:41:41.901 087 18304.16 44.34 52295.83 88888.00 2010-03-28 20:41:42.401 087 18304.23 44.39 52295.79 88888.00 2010-03-28 20:41:42.901 087 18304.18 44.40 52295.65 88888.00 2010-03-28 20:41:43.401 087 18304.24 44.45 52295.59 88888.00 2010-03-28 20:41:43.901 087 18304.35 44.49 52295.54 88888.00 2010-03-28 20:41:44.401 087 18304.36 44.49 52295.63 88888.00 2010-03-28 20:41:44.901 087 18304.35 44.54 52295.73 88888.00 2010-03-28 20:41:45.401 087 18304.39 44.58 52295.79 88888.00 2010-03-28 20:41:45.901 087 18304.33 44.47 52295.92 88888.00 2010-03-28 20:41:46.401 087 18304.39 44.43 52296.11 88888.00 2010-03-28 20:41:46.901 087 18304.41 44.49 52296.07 88888.00 2010-03-28 20:41:47.401 087 18304.30 44.50 52296.03 88888.00 2010-03-28 20:41:47.901 087 18304.26 44.57 52296.03 88888.00 2010-03-28 20:41:48.401 087 18304.29 44.58 52295.84 88888.00 2010-03-28 20:41:48.901 087 18304.29 44.57 52295.93 88888.00 2010-03-28 20:41:49.401 087 18304.32 44.58 52295.98 88888.00 2010-03-28 20:41:49.901 087 18304.30 44.59 52296.00 88888.00 2010-03-28 20:41:50.401 087 18304.27 44.65 52295.96 88888.00 2010-03-28 20:41:50.901 087 18304.19 44.66 52295.99 88888.00 2010-03-28 20:41:51.401 087 18304.34 44.64 52295.87 88888.00 2010-03-28 20:41:51.901 087 18304.29 44.71 52295.85 88888.00 2010-03-28 20:41:52.401 087 18304.17 44.66 52295.82 88888.00 2010-03-28 20:41:52.901 087 18304.12 44.57 52295.85 88888.00 2010-03-28 20:41:53.401 087 18304.08 44.65 52295.87 88888.00 2010-03-28 20:41:53.901 087 18304.04 44.71 52295.85 88888.00 2010-03-28 20:41:54.401 087 18304.08 44.73 52295.95 88888.00 2010-03-28 20:41:54.901 087 18304.07 44.77 52295.99 88888.00 2010-03-28 20:41:55.401 087 18304.07 44.85 52296.02 88888.00 2010-03-28 20:41:55.901 087 18304.07 44.83 52296.09 88888.00 2010-03-28 20:41:56.401 087 18304.18 44.78 52296.03 88888.00 2010-03-28 20:41:56.901 087 18304.12 44.72 52296.06 88888.00 2010-03-28 20:41:57.401 087 18304.06 44.63 52296.09 88888.00 2010-03-28 20:41:57.901 087 18304.05 44.61 52296.08 88888.00 2010-03-28 20:41:58.401 087 18304.14 44.64 52295.99 88888.00 2010-03-28 20:41:58.901 087 18304.03 44.66 52296.09 88888.00 2010-03-28 20:41:59.401 087 18303.98 44.66 52296.14 88888.00 2010-03-28 20:41:59.901 087 18304.01 44.59 52296.10 88888.00 2010-03-28 20:42:00.401 087 18303.94 44.68 52296.24 88888.00 2010-03-28 20:42:00.901 087 18303.94 44.78 52296.32 88888.00 2010-03-28 20:42:01.401 087 18303.84 44.76 52296.30 88888.00 2010-03-28 20:42:01.901 087 18303.72 44.76 52296.30 88888.00 2010-03-28 20:42:02.401 087 18303.83 44.70 52296.23 88888.00 2010-03-28 20:42:02.901 087 18303.92 44.71 52296.04 88888.00 2010-03-28 20:42:03.401 087 18303.91 44.66 52296.08 88888.00 2010-03-28 20:42:03.901 087 18303.85 44.67 52296.05 88888.00 2010-03-28 20:42:04.401 087 18303.76 44.69 52295.92 88888.00 2010-03-28 20:42:04.901 087 18303.76 44.70 52295.92 88888.00 2010-03-28 20:42:05.401 087 18303.71 44.68 52295.98 88888.00 2010-03-28 20:42:05.901 087 18303.71 44.68 52295.93 88888.00 2010-03-28 20:42:06.401 087 18303.89 44.64 52295.85 88888.00 2010-03-28 20:42:06.901 087 18303.92 44.65 52295.85 88888.00 2010-03-28 20:42:07.401 087 18303.93 44.65 52295.79 88888.00 2010-03-28 20:42:07.901 087 18304.06 44.69 52295.86 88888.00 2010-03-28 20:42:08.401 087 18304.12 44.66 52295.77 88888.00 2010-03-28 20:42:08.901 087 18303.92 44.72 52295.85 88888.00 2010-03-28 20:42:09.401 087 18303.90 44.75 52295.97 88888.00 2010-03-28 20:42:09.901 087 18303.89 44.77 52295.77 88888.00 2010-03-28 20:42:10.401 087 18303.87 44.84 52295.63 88888.00 2010-03-28 20:42:10.901 087 18304.07 44.82 52295.63 88888.00 2010-03-28 20:42:11.401 087 18304.17 44.85 52295.76 88888.00 2010-03-28 20:42:11.901 087 18304.16 44.82 52295.83 88888.00 2010-03-28 20:42:12.401 087 18304.16 44.78 52295.84 88888.00 2010-03-28 20:42:12.901 087 18304.25 44.85 52295.86 88888.00 2010-03-28 20:42:13.401 087 18304.26 44.88 52295.77 88888.00 2010-03-28 20:42:13.901 087 18304.19 44.87 52295.64 88888.00 2010-03-28 20:42:14.401 087 18304.28 44.92 52295.68 88888.00 2010-03-28 20:42:14.901 087 18304.17 44.98 52295.58 88888.00 2010-03-28 20:42:15.401 087 18304.25 44.85 52295.61 88888.00 2010-03-28 20:42:15.901 087 18304.33 44.75 52295.57 88888.00 2010-03-28 20:42:16.401 087 18304.32 44.76 52295.47 88888.00 2010-03-28 20:42:16.901 087 18304.33 44.80 52295.53 88888.00 2010-03-28 20:42:17.401 087 18304.40 44.81 52295.59 88888.00 2010-03-28 20:42:17.901 087 18304.45 44.76 52295.51 88888.00 2010-03-28 20:42:18.401 087 18304.38 44.69 52295.49 88888.00 2010-03-28 20:42:18.901 087 18304.46 44.73 52295.54 88888.00 2010-03-28 20:42:19.401 087 18304.49 44.73 52295.60 88888.00 2010-03-28 20:42:19.901 087 18304.41 44.65 52295.73 88888.00 2010-03-28 20:42:20.401 087 18304.40 44.53 52295.76 88888.00 2010-03-28 20:42:20.901 087 18304.33 44.47 52295.77 88888.00 2010-03-28 20:42:21.401 087 18304.39 44.51 52295.80 88888.00 2010-03-28 20:42:21.901 087 18304.43 44.61 52295.76 88888.00 2010-03-28 20:42:22.401 087 18304.39 44.57 52295.60 88888.00 2010-03-28 20:42:22.901 087 18304.37 44.50 52295.56 88888.00 2010-03-28 20:42:23.401 087 18304.33 44.47 52295.64 88888.00 2010-03-28 20:42:23.901 087 18304.34 44.47 52295.63 88888.00 2010-03-28 20:42:24.401 087 18304.39 44.48 52295.68 88888.00 2010-03-28 20:42:24.901 087 18304.27 44.43 52295.69 88888.00 2010-03-28 20:42:25.401 087 18304.16 44.38 52295.80 88888.00 2010-03-28 20:42:25.901 087 18304.20 44.39 52295.82 88888.00 2010-03-28 20:42:26.401 087 18304.11 44.43 52295.83 88888.00 2010-03-28 20:42:26.901 087 18304.13 44.43 52295.89 88888.00 2010-03-28 20:42:27.401 087 18304.06 44.39 52295.83 88888.00 2010-03-28 20:42:27.901 087 18304.17 44.37 52295.76 88888.00 2010-03-28 20:42:28.401 087 18304.19 44.42 52295.76 88888.00 2010-03-28 20:42:28.901 087 18304.12 44.38 52295.82 88888.00 2010-03-28 20:42:29.401 087 18303.94 44.24 52295.86 88888.00 2010-03-28 20:42:29.901 087 18303.98 44.22 52295.88 88888.00 2010-03-28 20:42:30.401 087 18303.97 44.20 52295.74 88888.00 2010-03-28 20:42:30.901 087 18304.04 44.25 52295.80 88888.00 2010-03-28 20:42:31.401 087 18304.01 44.34 52295.73 88888.00 2010-03-28 20:42:31.901 087 18304.01 44.39 52295.68 88888.00 2010-03-28 20:42:32.401 087 18303.94 44.47 52295.60 88888.00 2010-03-28 20:42:32.901 087 18303.90 44.42 52295.57 88888.00 2010-03-28 20:42:33.401 087 18303.97 44.38 52295.64 88888.00 2010-03-28 20:42:33.901 087 18304.00 44.36 52295.64 88888.00 2010-03-28 20:42:34.401 087 18304.03 44.39 52295.69 88888.00 2010-03-28 20:42:34.901 087 18304.11 44.33 52295.84 88888.00 2010-03-28 20:42:35.401 087 18304.07 44.43 52295.85 88888.00 2010-03-28 20:42:35.901 087 18304.13 44.49 52295.60 88888.00 2010-03-28 20:42:36.401 087 18304.04 44.54 52295.53 88888.00 2010-03-28 20:42:36.901 087 18304.16 44.55 52295.48 88888.00 2010-03-28 20:42:37.401 087 18304.25 44.56 52295.59 88888.00 2010-03-28 20:42:37.901 087 18304.34 44.53 52295.56 88888.00 2010-03-28 20:42:38.401 087 18304.25 44.51 52295.45 88888.00 2010-03-28 20:42:38.901 087 18304.22 44.53 52295.37 88888.00 2010-03-28 20:42:39.401 087 18304.15 44.54 52295.48 88888.00 2010-03-28 20:42:39.901 087 18304.20 44.52 52295.54 88888.00 2010-03-28 20:42:40.401 087 18304.13 44.58 52295.38 88888.00 2010-03-28 20:42:40.901 087 18304.03 44.49 52295.36 88888.00 2010-03-28 20:42:41.401 087 18303.96 44.46 52295.54 88888.00 2010-03-28 20:42:41.901 087 18303.96 44.54 52295.70 88888.00 2010-03-28 20:42:42.401 087 18303.98 44.49 52295.73 88888.00 2010-03-28 20:42:42.901 087 18304.04 44.55 52295.68 88888.00 2010-03-28 20:42:43.401 087 18304.12 44.66 52295.65 88888.00 2010-03-28 20:42:43.901 087 18304.18 44.57 52295.71 88888.00 2010-03-28 20:42:44.401 087 18304.14 44.74 52295.69 88888.00 2010-03-28 20:42:44.901 087 18304.22 44.75 52295.69 88888.00 2010-03-28 20:42:45.401 087 18304.20 44.77 52295.71 88888.00 2010-03-28 20:42:45.901 087 18304.20 44.72 52295.70 88888.00 2010-03-28 20:42:46.401 087 18304.15 44.54 52295.72 88888.00 2010-03-28 20:42:46.901 087 18304.13 44.41 52295.84 88888.00 2010-03-28 20:42:47.401 087 18304.13 44.49 52295.85 88888.00 2010-03-28 20:42:47.901 087 18304.12 44.77 52295.87 88888.00 2010-03-28 20:42:48.401 087 18304.12 44.86 52295.86 88888.00 2010-03-28 20:42:48.901 087 18304.15 44.91 52295.88 88888.00 2010-03-28 20:42:49.401 087 18304.11 44.91 52295.89 88888.00 2010-03-28 20:42:49.901 087 18304.18 44.92 52295.76 88888.00 2010-03-28 20:42:50.401 087 18304.22 44.89 52295.80 88888.00 2010-03-28 20:42:50.901 087 18304.17 44.87 52295.70 88888.00 2010-03-28 20:42:51.401 087 18304.24 44.64 52295.63 88888.00 2010-03-28 20:42:51.901 087 18304.29 44.57 52295.60 88888.00 2010-03-28 20:42:52.401 087 18304.32 44.79 52295.61 88888.00 2010-03-28 20:42:52.901 087 18304.24 44.80 52295.68 88888.00 2010-03-28 20:42:53.401 087 18304.27 44.79 52295.77 88888.00 2010-03-28 20:42:53.901 087 18304.23 44.80 52295.71 88888.00 2010-03-28 20:42:54.401 087 18304.17 44.75 52295.64 88888.00 2010-03-28 20:42:54.901 087 18304.20 44.77 52295.61 88888.00 2010-03-28 20:42:55.401 087 18304.34 44.83 52295.71 88888.00 2010-03-28 20:42:55.901 087 18304.27 44.96 52295.73 88888.00 2010-03-28 20:42:56.401 087 18304.20 44.88 52295.82 88888.00 2010-03-28 20:42:56.901 087 18304.26 44.80 52295.83 88888.00 2010-03-28 20:42:57.401 087 18304.26 44.88 52295.83 88888.00 2010-03-28 20:42:57.901 087 18304.28 44.94 52295.88 88888.00 2010-03-28 20:42:58.401 087 18304.33 44.92 52295.87 88888.00 2010-03-28 20:42:58.901 087 18304.19 44.90 52295.89 88888.00 2010-03-28 20:42:59.401 087 18304.29 44.88 52295.85 88888.00 2010-03-28 20:42:59.901 087 18304.22 44.94 52295.91 88888.00 2010-03-28 20:43:00.401 087 18304.18 44.95 52295.99 88888.00 2010-03-28 20:43:00.901 087 18304.23 44.87 52296.08 88888.00 2010-03-28 20:43:01.401 087 18304.29 44.87 52296.06 88888.00 2010-03-28 20:43:01.901 087 18304.29 44.91 52295.91 88888.00 2010-03-28 20:43:02.401 087 18304.28 45.00 52295.92 88888.00 2010-03-28 20:43:02.901 087 18304.25 44.97 52296.00 88888.00 2010-03-28 20:43:03.401 087 18304.29 44.73 52296.00 88888.00 2010-03-28 20:43:03.901 087 18304.29 44.75 52295.97 88888.00 2010-03-28 20:43:04.401 087 18304.23 44.87 52295.95 88888.00 2010-03-28 20:43:04.901 087 18304.20 44.98 52295.82 88888.00 2010-03-28 20:43:05.401 087 18304.20 44.97 52295.79 88888.00 2010-03-28 20:43:05.901 087 18304.16 44.99 52295.80 88888.00 2010-03-28 20:43:06.401 087 18304.14 44.96 52295.83 88888.00 2010-03-28 20:43:06.901 087 18304.11 44.90 52295.88 88888.00 2010-03-28 20:43:07.401 087 18304.20 44.95 52295.88 88888.00 2010-03-28 20:43:07.901 087 18304.33 44.92 52295.94 88888.00 2010-03-28 20:43:08.401 087 18304.39 44.91 52295.99 88888.00 2010-03-28 20:43:08.901 087 18304.25 44.91 52295.93 88888.00 2010-03-28 20:43:09.401 087 18304.03 44.98 52295.87 88888.00 2010-03-28 20:43:09.901 087 18304.12 44.97 52295.87 88888.00 2010-03-28 20:43:10.401 087 18304.11 45.02 52295.98 88888.00 2010-03-28 20:43:10.901 087 18304.25 45.08 52296.02 88888.00 2010-03-28 20:43:11.401 087 18304.25 45.05 52296.00 88888.00 2010-03-28 20:43:11.901 087 18304.16 45.16 52295.96 88888.00 2010-03-28 20:43:12.401 087 18304.17 45.13 52295.88 88888.00 2010-03-28 20:43:12.901 087 18304.08 45.11 52295.98 88888.00 2010-03-28 20:43:13.401 087 18304.13 45.06 52295.99 88888.00 2010-03-28 20:43:13.901 087 18304.19 45.12 52295.97 88888.00 2010-03-28 20:43:14.401 087 18304.25 45.13 52295.95 88888.00 2010-03-28 20:43:14.901 087 18304.24 45.03 52295.87 88888.00 2010-03-28 20:43:15.401 087 18304.16 45.02 52295.70 88888.00 2010-03-28 20:43:15.901 087 18304.14 45.02 52295.73 88888.00 2010-03-28 20:43:16.401 087 18304.16 45.09 52295.89 88888.00 2010-03-28 20:43:16.901 087 18304.22 45.11 52295.97 88888.00 2010-03-28 20:43:17.401 087 18304.22 45.08 52295.99 88888.00 2010-03-28 20:43:17.901 087 18304.14 45.10 52295.95 88888.00 2010-03-28 20:43:18.401 087 18304.07 45.15 52295.86 88888.00 2010-03-28 20:43:18.901 087 18304.09 45.23 52295.87 88888.00 2010-03-28 20:43:19.401 087 18304.13 45.20 52295.85 88888.00 2010-03-28 20:43:19.901 087 18304.15 45.01 52295.83 88888.00 2010-03-28 20:43:20.401 087 18304.12 45.04 52295.75 88888.00 2010-03-28 20:43:20.901 087 18304.22 45.06 52295.63 88888.00 2010-03-28 20:43:21.401 087 18304.18 45.14 52295.73 88888.00 2010-03-28 20:43:21.901 087 18304.23 45.23 52295.73 88888.00 2010-03-28 20:43:22.401 087 18304.25 45.21 52295.79 88888.00 2010-03-28 20:43:22.901 087 18304.22 45.22 52295.76 88888.00 2010-03-28 20:43:23.401 087 18304.16 45.28 52295.83 88888.00 2010-03-28 20:43:23.901 087 18304.24 45.30 52295.88 88888.00 2010-03-28 20:43:24.401 087 18304.24 45.23 52295.92 88888.00 2010-03-28 20:43:24.901 087 18304.20 45.22 52295.97 88888.00 2010-03-28 20:43:25.401 087 18304.22 45.23 52295.80 88888.00 2010-03-28 20:43:25.901 087 18304.14 45.20 52295.77 88888.00 2010-03-28 20:43:26.401 087 18304.07 45.11 52295.75 88888.00 2010-03-28 20:43:26.901 087 18304.12 45.15 52295.77 88888.00 2010-03-28 20:43:27.401 087 18304.19 45.08 52295.82 88888.00 2010-03-28 20:43:27.901 087 18304.26 44.99 52295.76 88888.00 2010-03-28 20:43:28.401 087 18304.30 45.01 52295.71 88888.00 2010-03-28 20:43:28.901 087 18304.12 45.02 52295.64 88888.00 2010-03-28 20:43:29.401 087 18303.96 44.99 52295.66 88888.00 2010-03-28 20:43:29.901 087 18304.04 44.91 52295.66 88888.00 2010-03-28 20:43:30.401 087 18304.08 44.72 52295.65 88888.00 2010-03-28 20:43:30.901 087 18304.11 44.86 52295.71 88888.00 2010-03-28 20:43:31.401 087 18304.23 44.88 52295.75 88888.00 2010-03-28 20:43:31.901 087 18304.20 45.03 52295.72 88888.00 2010-03-28 20:43:32.401 087 18304.11 45.09 52295.65 88888.00 2010-03-28 20:43:32.901 087 18304.04 45.13 52295.61 88888.00 2010-03-28 20:43:33.401 087 18304.06 44.98 52295.39 88888.00 2010-03-28 20:43:33.901 087 18304.08 44.84 52295.35 88888.00 2010-03-28 20:43:34.401 087 18304.13 45.07 52295.46 88888.00 2010-03-28 20:43:34.901 087 18304.11 45.09 52295.57 88888.00 2010-03-28 20:43:35.401 087 18304.09 45.01 52295.45 88888.00 2010-03-28 20:43:35.901 087 18304.13 44.95 52295.42 88888.00 2010-03-28 20:43:36.401 087 18304.13 45.02 52295.37 88888.00 2010-03-28 20:43:36.901 087 18304.23 44.92 52295.39 88888.00 2010-03-28 20:43:37.401 087 18304.19 44.91 52295.53 88888.00 2010-03-28 20:43:37.901 087 18304.25 44.78 52295.51 88888.00 2010-03-28 20:43:38.401 087 18304.33 44.82 52295.53 88888.00 2010-03-28 20:43:38.901 087 18304.36 44.80 52295.51 88888.00 2010-03-28 20:43:39.401 087 18304.34 44.81 52295.59 88888.00 2010-03-28 20:43:39.901 087 18304.34 44.92 52295.60 88888.00 2010-03-28 20:43:40.401 087 18304.28 44.87 52295.58 88888.00 2010-03-28 20:43:40.901 087 18304.19 44.95 52295.63 88888.00 2010-03-28 20:43:41.401 087 18304.22 44.94 52295.66 88888.00 2010-03-28 20:43:41.901 087 18304.30 44.95 52295.61 88888.00 2010-03-28 20:43:42.401 087 18304.33 44.99 52295.69 88888.00 2010-03-28 20:43:42.901 087 18304.24 44.98 52295.73 88888.00 2010-03-28 20:43:43.401 087 18304.26 44.96 52295.75 88888.00 2010-03-28 20:43:43.901 087 18304.26 44.89 52295.70 88888.00 2010-03-28 20:43:44.401 087 18304.32 44.88 52295.71 88888.00 2010-03-28 20:43:44.901 087 18304.34 44.92 52295.73 88888.00 2010-03-28 20:43:45.401 087 18304.24 44.89 52295.87 88888.00 2010-03-28 20:43:45.901 087 18304.27 44.95 52295.84 88888.00 2010-03-28 20:43:46.401 087 18304.38 44.95 52295.87 88888.00 2010-03-28 20:43:46.901 087 18304.46 44.90 52295.88 88888.00 2010-03-28 20:43:47.401 087 18304.36 44.94 52295.83 88888.00 2010-03-28 20:43:47.901 087 18304.25 44.90 52295.82 88888.00 2010-03-28 20:43:48.401 087 18304.25 44.91 52295.72 88888.00 2010-03-28 20:43:48.901 087 18304.25 44.88 52295.72 88888.00 2010-03-28 20:43:49.401 087 18304.24 44.92 52295.79 88888.00 2010-03-28 20:43:49.901 087 18304.25 44.97 52295.69 88888.00 2010-03-28 20:43:50.401 087 18304.25 45.05 52295.60 88888.00 2010-03-28 20:43:50.901 087 18304.25 45.05 52295.69 88888.00 2010-03-28 20:43:51.401 087 18304.25 45.04 52295.63 88888.00 2010-03-28 20:43:51.901 087 18304.25 45.06 52295.66 88888.00 2010-03-28 20:43:52.401 087 18304.27 45.15 52295.57 88888.00 2010-03-28 20:43:52.901 087 18304.24 45.13 52295.49 88888.00 2010-03-28 20:43:53.401 087 18304.25 45.09 52295.68 88888.00 2010-03-28 20:43:53.901 087 18304.25 45.11 52295.75 88888.00 2010-03-28 20:43:54.401 087 18304.24 45.10 52295.72 88888.00 2010-03-28 20:43:54.901 087 18304.19 45.14 52295.70 88888.00 2010-03-28 20:43:55.401 087 18304.24 45.21 52295.64 88888.00 2010-03-28 20:43:55.901 087 18304.15 45.19 52295.70 88888.00 2010-03-28 20:43:56.401 087 18304.12 45.13 52295.66 88888.00 2010-03-28 20:43:56.901 087 18304.15 45.00 52295.75 88888.00 2010-03-28 20:43:57.401 087 18304.16 44.97 52295.58 88888.00 2010-03-28 20:43:57.901 087 18304.13 45.12 52295.50 88888.00 2010-03-28 20:43:58.401 087 18304.18 45.19 52295.48 88888.00 2010-03-28 20:43:58.901 087 18304.15 45.16 52295.45 88888.00 2010-03-28 20:43:59.401 087 18304.09 45.13 52295.58 88888.00 2010-03-28 20:43:59.901 087 18304.15 45.14 52295.60 88888.00 2010-03-28 20:44:00.401 087 18304.08 45.24 52295.54 88888.00 2010-03-28 20:44:00.901 087 18304.01 45.28 52295.62 88888.00 2010-03-28 20:44:01.401 087 18304.03 45.34 52295.51 88888.00 2010-03-28 20:44:01.901 087 18304.05 45.36 52295.46 88888.00 2010-03-28 20:44:02.401 087 18304.05 45.43 52295.53 88888.00 2010-03-28 20:44:02.901 087 18304.12 45.41 52295.58 88888.00 2010-03-28 20:44:03.401 087 18304.17 45.34 52295.58 88888.00 2010-03-28 20:44:03.901 087 18304.02 45.33 52295.52 88888.00 2010-03-28 20:44:04.401 087 18303.93 45.43 52295.50 88888.00 2010-03-28 20:44:04.901 087 18304.02 45.43 52295.51 88888.00 2010-03-28 20:44:05.401 087 18304.05 45.42 52295.46 88888.00 2010-03-28 20:44:05.901 087 18304.05 45.45 52295.54 88888.00 2010-03-28 20:44:06.401 087 18304.01 45.43 52295.59 88888.00 2010-03-28 20:44:06.901 087 18304.08 45.47 52295.68 88888.00 2010-03-28 20:44:07.401 087 18304.17 45.51 52295.70 88888.00 2010-03-28 20:44:07.901 087 18304.09 45.48 52295.69 88888.00 2010-03-28 20:44:08.401 087 18304.07 45.44 52295.64 88888.00 2010-03-28 20:44:08.901 087 18304.17 45.45 52295.68 88888.00 2010-03-28 20:44:09.401 087 18304.12 45.46 52295.71 88888.00 2010-03-28 20:44:09.901 087 18304.14 45.48 52295.71 88888.00 2010-03-28 20:44:10.401 087 18304.15 45.44 52295.63 88888.00 2010-03-28 20:44:10.901 087 18304.12 45.45 52295.64 88888.00 2010-03-28 20:44:11.401 087 18304.15 45.39 52295.54 88888.00 2010-03-28 20:44:11.901 087 18304.14 45.41 52295.41 88888.00 2010-03-28 20:44:12.401 087 18304.12 45.46 52295.44 88888.00 2010-03-28 20:44:12.901 087 18304.09 45.41 52295.51 88888.00 2010-03-28 20:44:13.401 087 18304.14 45.40 52295.48 88888.00 2010-03-28 20:44:13.901 087 18304.12 45.49 52295.40 88888.00 2010-03-28 20:44:14.401 087 18304.20 45.53 52295.37 88888.00 2010-03-28 20:44:14.901 087 18304.24 45.49 52295.45 88888.00 2010-03-28 20:44:15.401 087 18304.15 45.51 52295.46 88888.00 2010-03-28 20:44:15.901 087 18304.02 45.54 52295.44 88888.00 2010-03-28 20:44:16.401 087 18304.11 45.49 52295.46 88888.00 2010-03-28 20:44:16.901 087 18304.23 45.45 52295.56 88888.00 2010-03-28 20:44:17.401 087 18304.15 45.48 52295.61 88888.00 2010-03-28 20:44:17.901 087 18304.13 45.47 52295.70 88888.00 2010-03-28 20:44:18.401 087 18304.08 45.36 52295.69 88888.00 2010-03-28 20:44:18.901 087 18304.04 45.38 52295.64 88888.00 2010-03-28 20:44:19.401 087 18304.14 45.40 52295.60 88888.00 2010-03-28 20:44:19.901 087 18304.17 45.36 52295.53 88888.00 2010-03-28 20:44:20.401 087 18304.16 45.35 52295.58 88888.00 2010-03-28 20:44:20.901 087 18304.15 45.34 52295.51 88888.00 2010-03-28 20:44:21.401 087 18304.09 45.29 52295.54 88888.00 2010-03-28 20:44:21.901 087 18304.04 45.33 52295.56 88888.00 2010-03-28 20:44:22.401 087 18304.06 45.33 52295.63 88888.00 2010-03-28 20:44:22.901 087 18304.08 45.37 52295.68 88888.00 2010-03-28 20:44:23.401 087 18304.11 45.37 52295.72 88888.00 2010-03-28 20:44:23.901 087 18304.05 45.30 52295.74 88888.00 2010-03-28 20:44:24.401 087 18304.03 45.30 52295.71 88888.00 2010-03-28 20:44:24.901 087 18304.01 45.28 52295.64 88888.00 2010-03-28 20:44:25.401 087 18304.01 45.32 52295.63 88888.00 2010-03-28 20:44:25.901 087 18304.03 45.23 52295.62 88888.00 2010-03-28 20:44:26.401 087 18303.95 45.20 52295.60 88888.00 2010-03-28 20:44:26.901 087 18303.96 45.13 52295.66 88888.00 2010-03-28 20:44:27.401 087 18304.00 45.08 52295.59 88888.00 2010-03-28 20:44:27.901 087 18303.98 45.01 52295.56 88888.00 2010-03-28 20:44:28.401 087 18303.93 44.99 52295.64 88888.00 2010-03-28 20:44:28.901 087 18303.91 45.08 52295.70 88888.00 2010-03-28 20:44:29.401 087 18303.90 45.08 52295.66 88888.00 2010-03-28 20:44:29.901 087 18303.84 45.13 52295.68 88888.00 2010-03-28 20:44:30.401 087 18303.86 45.18 52295.73 88888.00 2010-03-28 20:44:30.901 087 18303.94 45.22 52295.76 88888.00 2010-03-28 20:44:31.401 087 18303.95 45.21 52295.66 88888.00 2010-03-28 20:44:31.901 087 18303.79 45.26 52295.70 88888.00 2010-03-28 20:44:32.401 087 18303.78 45.21 52295.69 88888.00 2010-03-28 20:44:32.901 087 18303.79 45.20 52295.65 88888.00 2010-03-28 20:44:33.401 087 18303.81 45.22 52295.75 88888.00 2010-03-28 20:44:33.901 087 18303.81 45.25 52295.73 88888.00 2010-03-28 20:44:34.401 087 18303.75 45.32 52295.73 88888.00 2010-03-28 20:44:34.901 087 18303.73 45.22 52295.74 88888.00 2010-03-28 20:44:35.401 087 18303.78 45.19 52295.75 88888.00 2010-03-28 20:44:35.901 087 18303.78 45.24 52295.73 88888.00 2010-03-28 20:44:36.401 087 18303.81 45.21 52295.69 88888.00 2010-03-28 20:44:36.901 087 18303.81 45.23 52295.73 88888.00 2010-03-28 20:44:37.401 087 18303.81 45.21 52295.61 88888.00 2010-03-28 20:44:37.901 087 18303.89 45.25 52295.49 88888.00 2010-03-28 20:44:38.401 087 18303.86 45.33 52295.47 88888.00 2010-03-28 20:44:38.901 087 18303.96 45.40 52295.60 88888.00 2010-03-28 20:44:39.401 087 18303.95 45.30 52295.59 88888.00 2010-03-28 20:44:39.901 087 18303.84 45.35 52295.63 88888.00 2010-03-28 20:44:40.401 087 18303.89 45.32 52295.60 88888.00 2010-03-28 20:44:40.901 087 18303.93 45.38 52295.63 88888.00 2010-03-28 20:44:41.401 087 18303.85 45.37 52295.62 88888.00 2010-03-28 20:44:41.901 087 18303.80 45.29 52295.62 88888.00 2010-03-28 20:44:42.401 087 18303.92 45.25 52295.58 88888.00 2010-03-28 20:44:42.901 087 18303.93 45.23 52295.61 88888.00 2010-03-28 20:44:43.401 087 18303.95 45.29 52295.64 88888.00 2010-03-28 20:44:43.901 087 18303.98 45.28 52295.66 88888.00 2010-03-28 20:44:44.401 087 18303.92 45.21 52295.56 88888.00 2010-03-28 20:44:44.901 087 18303.97 45.21 52295.52 88888.00 2010-03-28 20:44:45.401 087 18303.98 45.20 52295.62 88888.00 2010-03-28 20:44:45.901 087 18303.97 45.21 52295.56 88888.00 2010-03-28 20:44:46.401 087 18303.92 45.20 52295.49 88888.00 2010-03-28 20:44:46.901 087 18304.00 45.26 52295.50 88888.00 2010-03-28 20:44:47.401 087 18304.11 45.24 52295.59 88888.00 2010-03-28 20:44:47.901 087 18304.00 45.22 52295.52 88888.00 2010-03-28 20:44:48.401 087 18303.90 45.26 52295.49 88888.00 2010-03-28 20:44:48.901 087 18303.94 45.30 52295.53 88888.00 2010-03-28 20:44:49.401 087 18303.87 45.29 52295.54 88888.00 2010-03-28 20:44:49.901 087 18303.92 45.28 52295.54 88888.00 2010-03-28 20:44:50.401 087 18303.89 45.30 52295.51 88888.00 2010-03-28 20:44:50.901 087 18303.83 45.31 52295.53 88888.00 2010-03-28 20:44:51.401 087 18303.91 45.30 52295.60 88888.00 2010-03-28 20:44:51.901 087 18303.87 45.29 52295.74 88888.00 2010-03-28 20:44:52.401 087 18303.87 45.30 52295.76 88888.00 2010-03-28 20:44:52.901 087 18303.83 45.35 52295.76 88888.00 2010-03-28 20:44:53.401 087 18303.71 45.30 52295.76 88888.00 2010-03-28 20:44:53.901 087 18303.72 45.21 52295.82 88888.00 2010-03-28 20:44:54.401 087 18303.80 45.17 52295.95 88888.00 2010-03-28 20:44:54.901 087 18303.89 45.17 52296.02 88888.00 2010-03-28 20:44:55.401 087 18303.69 45.05 52295.94 88888.00 2010-03-28 20:44:55.901 087 18303.67 45.03 52295.84 88888.00 2010-03-28 20:44:56.401 087 18303.54 45.05 52295.80 88888.00 2010-03-28 20:44:56.901 087 18303.63 45.04 52295.79 88888.00 2010-03-28 20:44:57.401 087 18303.65 45.00 52295.79 88888.00 2010-03-28 20:44:57.901 087 18303.69 45.01 52295.73 88888.00 2010-03-28 20:44:58.401 087 18303.72 45.06 52295.64 88888.00 2010-03-28 20:44:58.901 087 18303.70 45.13 52295.52 88888.00 2010-03-28 20:44:59.401 087 18303.64 45.10 52295.70 88888.00 2010-03-28 20:44:59.901 087 18303.49 45.01 52295.76 88888.00 2010-03-28 20:45:00.401 087 18303.51 45.00 52295.82 88888.00 2010-03-28 20:45:00.901 087 18303.53 45.02 52295.88 88888.00 2010-03-28 20:45:01.401 087 18303.49 45.04 52295.94 88888.00 2010-03-28 20:45:01.901 087 18303.50 45.06 52295.97 88888.00 2010-03-28 20:45:02.401 087 18303.42 45.01 52296.09 88888.00 2010-03-28 20:45:02.901 087 18303.47 45.08 52296.12 88888.00 2010-03-28 20:45:03.401 087 18303.48 45.05 52295.99 88888.00 2010-03-28 20:45:03.901 087 18303.46 45.00 52295.95 88888.00 2010-03-28 20:45:04.401 087 18303.46 45.06 52295.97 88888.00 2010-03-28 20:45:04.901 087 18303.40 45.10 52296.03 88888.00 2010-03-28 20:45:05.401 087 18303.46 45.07 52295.91 88888.00 2010-03-28 20:45:05.901 087 18303.49 45.08 52296.09 88888.00 2010-03-28 20:45:06.401 087 18303.39 45.06 52296.11 88888.00 2010-03-28 20:45:06.901 087 18303.42 45.05 52296.15 88888.00 2010-03-28 20:45:07.401 087 18303.52 45.00 52296.08 88888.00 2010-03-28 20:45:07.901 087 18303.62 45.04 52296.03 88888.00 2010-03-28 20:45:08.401 087 18303.58 45.05 52295.97 88888.00 2010-03-28 20:45:08.901 087 18303.64 45.09 52296.04 88888.00 2010-03-28 20:45:09.401 087 18303.63 45.13 52295.98 88888.00 2010-03-28 20:45:09.901 087 18303.59 45.15 52295.98 88888.00 2010-03-28 20:45:10.401 087 18303.54 45.17 52295.95 88888.00 2010-03-28 20:45:10.901 087 18303.51 45.21 52295.97 88888.00 2010-03-28 20:45:11.401 087 18303.47 45.21 52296.03 88888.00 2010-03-28 20:45:11.901 087 18303.49 45.24 52296.05 88888.00 2010-03-28 20:45:12.401 087 18303.51 45.21 52295.96 88888.00 2010-03-28 20:45:12.901 087 18303.53 45.23 52296.06 88888.00 2010-03-28 20:45:13.401 087 18303.57 45.21 52296.15 88888.00 2010-03-28 20:45:13.901 087 18303.65 45.13 52296.07 88888.00 2010-03-28 20:45:14.401 087 18303.73 45.16 52295.97 88888.00 2010-03-28 20:45:14.901 087 18303.67 45.15 52295.91 88888.00 2010-03-28 20:45:15.401 087 18303.76 45.14 52295.83 88888.00 2010-03-28 20:45:15.901 087 18303.78 45.18 52295.76 88888.00 2010-03-28 20:45:16.401 087 18303.67 45.28 52295.81 88888.00 2010-03-28 20:45:16.901 087 18303.75 45.31 52295.94 88888.00 2010-03-28 20:45:17.401 087 18303.82 45.32 52296.00 88888.00 2010-03-28 20:45:17.901 087 18303.73 45.26 52296.03 88888.00 2010-03-28 20:45:18.401 087 18303.72 45.26 52296.08 88888.00 2010-03-28 20:45:18.901 087 18303.74 45.19 52296.00 88888.00 2010-03-28 20:45:19.401 087 18303.79 45.21 52296.08 88888.00 2010-03-28 20:45:19.901 087 18303.75 45.28 52296.08 88888.00 2010-03-28 20:45:20.401 087 18303.76 45.31 52296.08 88888.00 2010-03-28 20:45:20.901 087 18303.75 45.30 52296.11 88888.00 2010-03-28 20:45:21.401 087 18303.74 45.33 52296.11 88888.00 2010-03-28 20:45:21.901 087 18303.69 45.30 52296.17 88888.00 2010-03-28 20:45:22.401 087 18303.69 45.32 52296.23 88888.00 2010-03-28 20:45:22.901 087 18303.76 45.22 52296.33 88888.00 2010-03-28 20:45:23.401 087 18303.90 45.28 52296.34 88888.00 2010-03-28 20:45:23.901 087 18303.92 45.26 52296.37 88888.00 2010-03-28 20:45:24.401 087 18303.86 45.31 52296.31 88888.00 2010-03-28 20:45:24.901 087 18303.92 45.29 52296.22 88888.00 2010-03-28 20:45:25.401 087 18303.84 45.29 52296.19 88888.00 2010-03-28 20:45:25.901 087 18303.89 45.26 52296.18 88888.00 2010-03-28 20:45:26.401 087 18303.79 45.34 52296.14 88888.00 2010-03-28 20:45:26.901 087 18303.70 45.43 52296.17 88888.00 2010-03-28 20:45:27.401 087 18303.67 45.52 52296.17 88888.00 2010-03-28 20:45:27.901 087 18303.82 45.58 52295.99 88888.00 2010-03-28 20:45:28.401 087 18303.85 45.64 52295.92 88888.00 2010-03-28 20:45:28.901 087 18303.86 45.56 52295.87 88888.00 2010-03-28 20:45:29.401 087 18303.83 45.57 52295.80 88888.00 2010-03-28 20:45:29.901 087 18303.89 45.57 52295.81 88888.00 2010-03-28 20:45:30.401 087 18303.96 45.63 52295.81 88888.00 2010-03-28 20:45:30.901 087 18304.02 45.64 52295.98 88888.00 2010-03-28 20:45:31.401 087 18304.11 45.77 52296.07 88888.00 2010-03-28 20:45:31.901 087 18304.15 45.73 52296.10 88888.00 2010-03-28 20:45:32.401 087 18304.03 45.69 52296.04 88888.00 2010-03-28 20:45:32.901 087 18304.02 45.75 52295.94 88888.00 2010-03-28 20:45:33.401 087 18304.01 45.80 52295.80 88888.00 2010-03-28 20:45:33.901 087 18304.04 45.79 52295.91 88888.00 2010-03-28 20:45:34.401 087 18304.04 45.79 52295.95 88888.00 2010-03-28 20:45:34.901 087 18303.96 45.76 52296.03 88888.00 2010-03-28 20:45:35.401 087 18303.95 45.73 52295.83 88888.00 2010-03-28 20:45:35.901 087 18303.95 45.74 52295.89 88888.00 2010-03-28 20:45:36.401 087 18304.01 45.77 52295.89 88888.00 2010-03-28 20:45:36.901 087 18303.97 45.84 52295.85 88888.00 2010-03-28 20:45:37.401 087 18303.98 45.87 52295.85 88888.00 2010-03-28 20:45:37.901 087 18304.05 45.96 52295.85 88888.00 2010-03-28 20:45:38.401 087 18304.13 45.94 52295.88 88888.00 2010-03-28 20:45:38.901 087 18304.08 45.90 52295.99 88888.00 2010-03-28 20:45:39.401 087 18303.98 45.86 52295.99 88888.00 2010-03-28 20:45:39.901 087 18304.03 45.92 52296.00 88888.00 2010-03-28 20:45:40.401 087 18304.05 45.91 52295.92 88888.00 2010-03-28 20:45:40.901 087 18304.07 45.88 52295.81 88888.00 2010-03-28 20:45:41.401 087 18304.01 45.96 52295.89 88888.00 2010-03-28 20:45:41.901 087 18303.97 45.96 52295.80 88888.00 2010-03-28 20:45:42.401 087 18303.95 45.95 52295.83 88888.00 2010-03-28 20:45:42.901 087 18303.82 45.90 52295.95 88888.00 2010-03-28 20:45:43.401 087 18303.84 45.85 52295.82 88888.00 2010-03-28 20:45:43.901 087 18303.83 45.86 52295.82 88888.00 2010-03-28 20:45:44.401 087 18303.90 45.89 52295.80 88888.00 2010-03-28 20:45:44.901 087 18303.91 45.92 52295.83 88888.00 2010-03-28 20:45:45.401 087 18303.75 45.95 52295.97 88888.00 2010-03-28 20:45:45.901 087 18303.84 46.00 52295.89 88888.00 2010-03-28 20:45:46.401 087 18303.76 46.00 52295.73 88888.00 2010-03-28 20:45:46.901 087 18303.82 46.04 52295.86 88888.00 2010-03-28 20:45:47.401 087 18303.86 46.10 52295.84 88888.00 2010-03-28 20:45:47.901 087 18303.93 46.16 52295.83 88888.00 2010-03-28 20:45:48.401 087 18303.93 46.15 52295.85 88888.00 2010-03-28 20:45:48.901 087 18303.85 46.11 52295.80 88888.00 2010-03-28 20:45:49.401 087 18303.82 46.01 52295.71 88888.00 2010-03-28 20:45:49.901 087 18303.83 46.04 52295.62 88888.00 2010-03-28 20:45:50.401 087 18303.92 45.99 52295.65 88888.00 2010-03-28 20:45:50.901 087 18303.92 45.95 52295.65 88888.00 2010-03-28 20:45:51.401 087 18303.94 46.01 52295.68 88888.00 2010-03-28 20:45:51.901 087 18303.91 46.01 52295.71 88888.00 2010-03-28 20:45:52.401 087 18303.90 46.02 52295.79 88888.00 2010-03-28 20:45:52.901 087 18303.95 45.97 52295.80 88888.00 2010-03-28 20:45:53.401 087 18303.98 46.01 52295.79 88888.00 2010-03-28 20:45:53.901 087 18304.04 46.04 52295.77 88888.00 2010-03-28 20:45:54.401 087 18304.05 45.99 52295.71 88888.00 2010-03-28 20:45:54.901 087 18304.03 45.98 52295.69 88888.00 2010-03-28 20:45:55.401 087 18304.00 45.98 52295.63 88888.00 2010-03-28 20:45:55.901 087 18304.00 45.98 52295.60 88888.00 2010-03-28 20:45:56.401 087 18304.04 45.96 52295.62 88888.00 2010-03-28 20:45:56.901 087 18304.08 45.98 52295.51 88888.00 2010-03-28 20:45:57.401 087 18304.17 45.96 52295.39 88888.00 2010-03-28 20:45:57.901 087 18304.27 45.91 52295.38 88888.00 2010-03-28 20:45:58.401 087 18304.20 45.94 52295.44 88888.00 2010-03-28 20:45:58.901 087 18304.16 46.03 52295.56 88888.00 2010-03-28 20:45:59.401 087 18304.15 46.03 52295.56 88888.00 2010-03-28 20:45:59.901 087 18304.14 46.01 52295.60 88888.00 2010-03-28 20:46:00.401 087 18304.18 45.98 52295.57 88888.00 2010-03-28 20:46:00.901 087 18304.11 45.99 52295.50 88888.00 2010-03-28 20:46:01.401 087 18304.08 46.01 52295.48 88888.00 2010-03-28 20:46:01.901 087 18304.06 46.13 52295.50 88888.00 2010-03-28 20:46:02.401 087 18304.18 46.20 52295.60 88888.00 2010-03-28 20:46:02.901 087 18304.23 46.16 52295.64 88888.00 2010-03-28 20:46:03.401 087 18304.16 46.16 52295.53 88888.00 2010-03-28 20:46:03.901 087 18304.24 46.08 52295.61 88888.00 2010-03-28 20:46:04.401 087 18304.27 45.98 52295.49 88888.00 2010-03-28 20:46:04.901 087 18304.25 46.02 52295.47 88888.00 2010-03-28 20:46:05.401 087 18304.14 46.00 52295.37 88888.00 2010-03-28 20:46:05.901 087 18304.17 45.90 52295.36 88888.00 2010-03-28 20:46:06.401 087 18304.25 45.79 52295.41 88888.00 2010-03-28 20:46:06.901 087 18304.27 45.83 52295.42 88888.00 2010-03-28 20:46:07.401 087 18304.29 45.75 52295.38 88888.00 2010-03-28 20:46:07.901 087 18304.27 45.72 52295.51 88888.00 2010-03-28 20:46:08.401 087 18304.27 45.72 52295.59 88888.00 2010-03-28 20:46:08.901 087 18304.35 45.85 52295.57 88888.00 2010-03-28 20:46:09.401 087 18304.27 45.88 52295.59 88888.00 2010-03-28 20:46:09.901 087 18304.28 45.91 52295.68 88888.00 2010-03-28 20:46:10.401 087 18304.24 45.89 52295.57 88888.00 2010-03-28 20:46:10.901 087 18304.15 45.82 52295.53 88888.00 2010-03-28 20:46:11.401 087 18304.07 45.79 52295.44 88888.00 2010-03-28 20:46:11.901 087 18304.05 45.82 52295.46 88888.00 2010-03-28 20:46:12.401 087 18303.93 45.87 52295.50 88888.00 2010-03-28 20:46:12.901 087 18304.06 45.87 52295.48 88888.00 2010-03-28 20:46:13.401 087 18304.15 45.84 52295.50 88888.00 2010-03-28 20:46:13.901 087 18304.07 45.81 52295.42 88888.00 2010-03-28 20:46:14.401 087 18304.11 45.76 52295.35 88888.00 2010-03-28 20:46:14.901 087 18304.14 45.79 52295.41 88888.00 2010-03-28 20:46:15.401 087 18304.13 45.78 52295.40 88888.00 2010-03-28 20:46:15.901 087 18304.16 45.82 52295.35 88888.00 2010-03-28 20:46:16.401 087 18304.17 45.82 52295.42 88888.00 2010-03-28 20:46:16.901 087 18304.12 45.67 52295.41 88888.00 2010-03-28 20:46:17.401 087 18304.26 45.58 52295.40 88888.00 2010-03-28 20:46:17.901 087 18304.32 45.61 52295.34 88888.00 2010-03-28 20:46:18.401 087 18304.28 45.64 52295.33 88888.00 2010-03-28 20:46:18.901 087 18304.32 45.57 52295.39 88888.00 2010-03-28 20:46:19.401 087 18304.39 45.62 52295.37 88888.00 2010-03-28 20:46:19.901 087 18304.39 45.61 52295.41 88888.00 2010-03-28 20:46:20.401 087 18304.29 45.59 52295.36 88888.00 2010-03-28 20:46:20.901 087 18304.26 45.70 52295.39 88888.00 2010-03-28 20:46:21.401 087 18304.22 45.70 52295.44 88888.00 2010-03-28 20:46:21.901 087 18304.23 45.66 52295.44 88888.00 2010-03-28 20:46:22.401 087 18304.27 45.63 52295.28 88888.00 2010-03-28 20:46:22.901 087 18304.27 45.66 52295.29 88888.00 2010-03-28 20:46:23.401 087 18304.30 45.54 52295.42 88888.00 2010-03-28 20:46:23.901 087 18304.39 45.41 52295.50 88888.00 2010-03-28 20:46:24.401 087 18304.40 45.51 52295.53 88888.00 2010-03-28 20:46:24.901 087 18304.38 45.63 52295.44 88888.00 2010-03-28 20:46:25.401 087 18304.39 45.66 52295.47 88888.00 2010-03-28 20:46:25.901 087 18304.49 45.62 52295.39 88888.00 2010-03-28 20:46:26.401 087 18304.45 45.65 52295.27 88888.00 2010-03-28 20:46:26.901 087 18304.40 45.61 52295.22 88888.00 2010-03-28 20:46:27.401 087 18304.50 45.57 52295.27 88888.00 2010-03-28 20:46:27.901 087 18304.54 45.53 52295.34 88888.00 2010-03-28 20:46:28.401 087 18304.68 45.59 52295.46 88888.00 2010-03-28 20:46:28.901 087 18304.51 45.55 52295.45 88888.00 2010-03-28 20:46:29.401 087 18304.49 45.50 52295.49 88888.00 2010-03-28 20:46:29.901 087 18304.44 45.53 52295.63 88888.00 2010-03-28 20:46:30.401 087 18304.38 45.54 52295.70 88888.00 2010-03-28 20:46:30.901 087 18304.35 45.50 52295.59 88888.00 2010-03-28 20:46:31.401 087 18304.41 45.47 52295.46 88888.00 2010-03-28 20:46:31.901 087 18304.51 45.52 52295.39 88888.00 2010-03-28 20:46:32.401 087 18304.61 45.48 52295.26 88888.00 2010-03-28 20:46:32.901 087 18304.59 45.46 52295.40 88888.00 2010-03-28 20:46:33.401 087 18304.56 45.46 52295.57 88888.00 2010-03-28 20:46:33.901 087 18304.59 45.40 52295.54 88888.00 2010-03-28 20:46:34.401 087 18304.60 45.37 52295.61 88888.00 2010-03-28 20:46:34.901 087 18304.56 45.37 52295.58 88888.00 2010-03-28 20:46:35.401 087 18304.57 45.28 52295.60 88888.00 2010-03-28 20:46:35.901 087 18304.48 45.20 52295.56 88888.00 2010-03-28 20:46:36.401 087 18304.45 45.18 52295.50 88888.00 2010-03-28 20:46:36.901 087 18304.50 45.09 52295.47 88888.00 2010-03-28 20:46:37.401 087 18304.49 45.05 52295.64 88888.00 2010-03-28 20:46:37.901 087 18304.47 45.07 52295.68 88888.00 2010-03-28 20:46:38.401 087 18304.43 45.10 52295.73 88888.00 2010-03-28 20:46:38.901 087 18304.36 45.03 52295.83 88888.00 2010-03-28 20:46:39.401 087 18304.50 44.97 52295.83 88888.00 2010-03-28 20:46:39.901 087 18304.54 45.00 52295.74 88888.00 2010-03-28 20:46:40.401 087 18304.44 45.01 52295.75 88888.00 2010-03-28 20:46:40.901 087 18304.41 44.97 52295.73 88888.00 2010-03-28 20:46:41.401 087 18304.45 44.97 52295.70 88888.00 2010-03-28 20:46:41.901 087 18304.41 44.96 52295.63 88888.00 2010-03-28 20:46:42.401 087 18304.39 44.86 52295.53 88888.00 2010-03-28 20:46:42.901 087 18304.40 44.82 52295.56 88888.00 2010-03-28 20:46:43.401 087 18304.39 44.79 52295.64 88888.00 2010-03-28 20:46:43.901 087 18304.41 44.89 52295.61 88888.00 2010-03-28 20:46:44.401 087 18304.40 44.99 52295.56 88888.00 2010-03-28 20:46:44.901 087 18304.39 45.03 52295.53 88888.00 2010-03-28 20:46:45.401 087 18304.37 44.96 52295.56 88888.00 2010-03-28 20:46:45.901 087 18304.40 44.92 52295.54 88888.00 2010-03-28 20:46:46.401 087 18304.49 44.92 52295.49 88888.00 2010-03-28 20:46:46.901 087 18304.49 44.99 52295.51 88888.00 2010-03-28 20:46:47.401 087 18304.56 44.91 52295.58 88888.00 2010-03-28 20:46:47.901 087 18304.54 44.91 52295.57 88888.00 2010-03-28 20:46:48.401 087 18304.62 45.04 52295.68 88888.00 2010-03-28 20:46:48.901 087 18304.59 45.05 52295.64 88888.00 2010-03-28 20:46:49.401 087 18304.60 45.08 52295.58 88888.00 2010-03-28 20:46:49.901 087 18304.60 45.04 52295.61 88888.00 2010-03-28 20:46:50.401 087 18304.62 45.00 52295.58 88888.00 2010-03-28 20:46:50.901 087 18304.58 45.08 52295.58 88888.00 2010-03-28 20:46:51.401 087 18304.60 45.20 52295.54 88888.00 2010-03-28 20:46:51.901 087 18304.45 45.26 52295.58 88888.00 2010-03-28 20:46:52.401 087 18304.51 45.23 52295.64 88888.00 2010-03-28 20:46:52.901 087 18304.70 45.21 52295.63 88888.00 2010-03-28 20:46:53.401 087 18304.76 45.22 52295.61 88888.00 2010-03-28 20:46:53.901 087 18304.68 45.26 52295.56 88888.00 2010-03-28 20:46:54.401 087 18304.79 45.29 52295.68 88888.00 2010-03-28 20:46:54.901 087 18304.88 45.29 52295.64 88888.00 2010-03-28 20:46:55.401 087 18304.90 45.30 52295.63 88888.00 2010-03-28 20:46:55.901 087 18305.01 45.31 52295.75 88888.00 2010-03-28 20:46:56.401 087 18304.94 45.30 52295.74 88888.00 2010-03-28 20:46:56.901 087 18304.90 45.39 52295.66 88888.00 2010-03-28 20:46:57.401 087 18304.89 45.49 52295.74 88888.00 2010-03-28 20:46:57.901 087 18305.05 45.45 52295.69 88888.00 2010-03-28 20:46:58.401 087 18305.05 45.43 52295.57 88888.00 2010-03-28 20:46:58.901 087 18305.01 45.48 52295.57 88888.00 2010-03-28 20:46:59.401 087 18305.03 45.48 52295.73 88888.00 2010-03-28 20:46:59.901 087 18304.93 45.44 52295.82 88888.00 2010-03-28 20:47:00.401 087 18304.96 45.46 52295.71 88888.00 2010-03-28 20:47:00.901 087 18305.08 45.46 52295.65 88888.00 2010-03-28 20:47:01.401 087 18305.00 45.38 52295.69 88888.00 2010-03-28 20:47:01.901 087 18304.91 45.33 52295.74 88888.00 2010-03-28 20:47:02.401 087 18304.99 45.41 52295.65 88888.00 2010-03-28 20:47:02.901 087 18304.90 45.48 52295.81 88888.00 2010-03-28 20:47:03.401 087 18304.88 45.47 52295.99 88888.00 2010-03-28 20:47:03.901 087 18304.85 45.49 52295.89 88888.00 2010-03-28 20:47:04.401 087 18304.98 45.50 52295.85 88888.00 2010-03-28 20:47:04.901 087 18304.95 45.50 52295.76 88888.00 2010-03-28 20:47:05.401 087 18304.95 45.54 52295.82 88888.00 2010-03-28 20:47:05.901 087 18304.80 45.58 52295.66 88888.00 2010-03-28 20:47:06.401 087 18304.94 45.54 52295.56 88888.00 2010-03-28 20:47:06.901 087 18305.06 45.61 52295.68 88888.00 2010-03-28 20:47:07.401 087 18305.15 45.62 52295.72 88888.00 2010-03-28 20:47:07.901 087 18305.12 45.67 52295.72 88888.00 2010-03-28 20:47:08.401 087 18305.06 45.67 52295.66 88888.00 2010-03-28 20:47:08.901 087 18305.03 45.67 52295.72 88888.00 2010-03-28 20:47:09.401 087 18305.05 45.56 52295.71 88888.00 2010-03-28 20:47:09.901 087 18305.10 45.59 52295.62 88888.00 2010-03-28 20:47:10.401 087 18305.06 45.66 52295.49 88888.00 2010-03-28 20:47:10.901 087 18305.04 45.64 52295.66 88888.00 2010-03-28 20:47:11.401 087 18305.09 45.57 52295.74 88888.00 2010-03-28 20:47:11.901 087 18305.15 45.56 52295.79 88888.00 2010-03-28 20:47:12.401 087 18305.04 45.67 52295.85 88888.00 2010-03-28 20:47:12.901 087 18305.01 45.73 52295.95 88888.00 2010-03-28 20:47:13.401 087 18305.19 45.66 52296.14 88888.00 2010-03-28 20:47:13.901 087 18305.15 45.69 52296.15 88888.00 2010-03-28 20:47:14.401 087 18305.20 45.76 52296.10 88888.00 2010-03-28 20:47:14.901 087 18305.25 45.69 52296.12 88888.00 2010-03-28 20:47:15.401 087 18305.30 45.71 52296.07 88888.00 2010-03-28 20:47:15.901 087 18305.25 45.61 52296.08 88888.00 2010-03-28 20:47:16.401 087 18305.16 45.73 52296.02 88888.00 2010-03-28 20:47:16.901 087 18305.17 45.90 52295.99 88888.00 2010-03-28 20:47:17.401 087 18305.15 45.96 52296.07 88888.00 2010-03-28 20:47:17.901 087 18305.16 46.01 52296.17 88888.00 2010-03-28 20:47:18.401 087 18305.24 46.03 52296.22 88888.00 2010-03-28 20:47:18.901 087 18305.24 46.12 52296.21 88888.00 2010-03-28 20:47:19.401 087 18305.22 46.08 52296.11 88888.00 2010-03-28 20:47:19.901 087 18305.20 46.09 52296.12 88888.00 2010-03-28 20:47:20.401 087 18305.23 46.09 52296.09 88888.00 2010-03-28 20:47:20.901 087 18305.24 46.05 52296.02 88888.00 2010-03-28 20:47:21.401 087 18305.24 46.06 52295.96 88888.00 2010-03-28 20:47:21.901 087 18305.21 46.03 52295.93 88888.00 2010-03-28 20:47:22.401 087 18305.20 46.10 52295.88 88888.00 2010-03-28 20:47:22.901 087 18305.11 46.13 52295.84 88888.00 2010-03-28 20:47:23.401 087 18305.19 46.15 52295.87 88888.00 2010-03-28 20:47:23.901 087 18305.19 46.12 52295.96 88888.00 2010-03-28 20:47:24.401 087 18305.14 46.05 52296.07 88888.00 2010-03-28 20:47:24.901 087 18305.03 46.19 52295.94 88888.00 2010-03-28 20:47:25.401 087 18305.09 46.25 52295.99 88888.00 2010-03-28 20:47:25.901 087 18305.04 46.20 52295.94 88888.00 2010-03-28 20:47:26.401 087 18305.00 46.19 52295.92 88888.00 2010-03-28 20:47:26.901 087 18305.00 46.29 52295.99 88888.00 2010-03-28 20:47:27.401 087 18304.91 46.26 52295.89 88888.00 2010-03-28 20:47:27.901 087 18304.95 46.19 52295.74 88888.00 2010-03-28 20:47:28.401 087 18305.04 46.19 52295.79 88888.00 2010-03-28 20:47:28.901 087 18305.00 46.13 52295.82 88888.00 2010-03-28 20:47:29.401 087 18304.93 46.12 52295.80 88888.00 2010-03-28 20:47:29.901 087 18304.80 46.16 52295.86 88888.00 2010-03-28 20:47:30.401 087 18304.87 46.13 52295.85 88888.00 2010-03-28 20:47:30.901 087 18304.85 46.08 52295.83 88888.00 2010-03-28 20:47:31.401 087 18304.91 46.08 52295.91 88888.00 2010-03-28 20:47:31.901 087 18304.83 46.04 52295.92 88888.00 2010-03-28 20:47:32.401 087 18304.83 46.03 52295.88 88888.00 2010-03-28 20:47:32.901 087 18304.95 46.09 52295.99 88888.00 2010-03-28 20:47:33.401 087 18304.90 46.00 52296.02 88888.00 2010-03-28 20:47:33.901 087 18304.98 46.02 52295.86 88888.00 2010-03-28 20:47:34.401 087 18305.01 45.95 52295.83 88888.00 2010-03-28 20:47:34.901 087 18304.89 45.83 52295.77 88888.00 2010-03-28 20:47:35.401 087 18304.80 45.71 52295.79 88888.00 2010-03-28 20:47:35.901 087 18304.76 45.79 52295.82 88888.00 2010-03-28 20:47:36.401 087 18304.77 45.85 52295.83 88888.00 2010-03-28 20:47:36.901 087 18304.89 45.84 52295.84 88888.00 2010-03-28 20:47:37.401 087 18304.96 45.91 52295.79 88888.00 2010-03-28 20:47:37.901 087 18304.77 45.80 52295.63 88888.00 2010-03-28 20:47:38.401 087 18304.92 45.79 52295.68 88888.00 2010-03-28 20:47:38.901 087 18304.96 45.81 52295.65 88888.00 2010-03-28 20:47:39.401 087 18305.06 45.82 52295.70 88888.00 2010-03-28 20:47:39.901 087 18304.96 45.82 52295.82 88888.00 2010-03-28 20:47:40.401 087 18305.02 45.83 52295.84 88888.00 2010-03-28 20:47:40.901 087 18304.96 45.76 52295.80 88888.00 2010-03-28 20:47:41.401 087 18304.91 45.81 52295.65 88888.00 2010-03-28 20:47:41.901 087 18304.93 45.80 52295.70 88888.00 2010-03-28 20:47:42.401 087 18304.91 45.82 52295.70 88888.00 2010-03-28 20:47:42.901 087 18304.91 45.82 52295.82 88888.00 2010-03-28 20:47:43.401 087 18304.96 45.81 52295.84 88888.00 2010-03-28 20:47:43.901 087 18304.89 45.81 52295.70 88888.00 2010-03-28 20:47:44.401 087 18304.92 45.82 52295.56 88888.00 2010-03-28 20:47:44.901 087 18304.95 45.74 52295.52 88888.00 2010-03-28 20:47:45.401 087 18304.84 45.79 52295.56 88888.00 2010-03-28 20:47:45.901 087 18304.83 45.76 52295.76 88888.00 2010-03-28 20:47:46.401 087 18304.87 45.79 52295.80 88888.00 2010-03-28 20:47:46.901 087 18304.90 45.84 52295.74 88888.00 2010-03-28 20:47:47.401 087 18304.94 45.80 52295.85 88888.00 2010-03-28 20:47:47.901 087 18304.92 45.73 52295.91 88888.00 2010-03-28 20:47:48.401 087 18304.93 45.79 52295.86 88888.00 2010-03-28 20:47:48.901 087 18304.95 45.81 52295.94 88888.00 2010-03-28 20:47:49.401 087 18304.90 45.79 52296.03 88888.00 2010-03-28 20:47:49.901 087 18304.96 45.76 52296.05 88888.00 2010-03-28 20:47:50.401 087 18304.83 45.69 52295.98 88888.00 2010-03-28 20:47:50.901 087 18304.99 45.75 52295.93 88888.00 2010-03-28 20:47:51.401 087 18305.06 45.81 52295.79 88888.00 2010-03-28 20:47:51.901 087 18304.98 45.67 52295.83 88888.00 2010-03-28 20:47:52.401 087 18304.91 45.61 52295.91 88888.00 2010-03-28 20:47:52.901 087 18304.85 45.59 52295.94 88888.00 2010-03-28 20:47:53.401 087 18304.81 45.62 52295.99 88888.00 2010-03-28 20:47:53.901 087 18304.89 45.62 52296.06 88888.00 2010-03-28 20:47:54.401 087 18304.94 45.54 52296.05 88888.00 2010-03-28 20:47:54.901 087 18304.96 45.55 52295.95 88888.00 2010-03-28 20:47:55.401 087 18305.04 45.61 52295.98 88888.00 2010-03-28 20:47:55.901 087 18304.93 45.55 52296.11 88888.00 2010-03-28 20:47:56.401 087 18305.02 45.53 52296.11 88888.00 2010-03-28 20:47:56.901 087 18305.03 45.51 52295.98 88888.00 2010-03-28 20:47:57.401 087 18304.99 45.44 52295.91 88888.00 2010-03-28 20:47:57.901 087 18304.92 45.42 52295.92 88888.00 2010-03-28 20:47:58.401 087 18304.90 45.46 52295.87 88888.00 2010-03-28 20:47:58.901 087 18305.04 45.43 52296.02 88888.00 2010-03-28 20:47:59.401 087 18304.98 45.45 52296.04 88888.00 2010-03-28 20:47:59.901 087 18304.95 45.54 52296.02 88888.00 2010-03-28 20:48:00.401 087 18304.87 45.59 52296.02 88888.00 2010-03-28 20:48:00.901 087 18304.88 45.52 52295.96 88888.00 2010-03-28 20:48:01.401 087 18304.98 45.48 52295.94 88888.00 2010-03-28 20:48:01.901 087 18304.96 45.49 52296.05 88888.00 2010-03-28 20:48:02.401 087 18305.00 45.44 52295.99 88888.00 2010-03-28 20:48:02.901 087 18304.98 45.42 52296.08 88888.00 2010-03-28 20:48:03.401 087 18304.95 45.51 52295.97 88888.00 2010-03-28 20:48:03.901 087 18304.98 45.49 52296.04 88888.00 2010-03-28 20:48:04.401 087 18304.94 45.48 52296.08 88888.00 2010-03-28 20:48:04.901 087 18304.96 45.48 52296.10 88888.00 2010-03-28 20:48:05.401 087 18304.95 45.47 52295.92 88888.00 2010-03-28 20:48:05.901 087 18304.88 45.43 52295.89 88888.00 2010-03-28 20:48:06.401 087 18304.77 45.44 52296.03 88888.00 2010-03-28 20:48:06.901 087 18304.76 45.47 52296.10 88888.00 2010-03-28 20:48:07.401 087 18304.76 45.40 52296.03 88888.00 2010-03-28 20:48:07.901 087 18304.72 45.36 52295.93 88888.00 2010-03-28 20:48:08.401 087 18304.73 45.40 52295.93 88888.00 2010-03-28 20:48:08.901 087 18304.77 45.32 52295.91 88888.00 2010-03-28 20:48:09.401 087 18304.78 45.36 52295.98 88888.00 2010-03-28 20:48:09.901 087 18304.72 45.38 52296.03 88888.00 2010-03-28 20:48:10.401 087 18304.68 45.36 52295.94 88888.00 2010-03-28 20:48:10.901 087 18304.68 45.43 52296.00 88888.00 2010-03-28 20:48:11.401 087 18304.56 45.43 52296.05 88888.00 2010-03-28 20:48:11.901 087 18304.58 45.41 52296.02 88888.00 2010-03-28 20:48:12.401 087 18304.49 45.44 52296.12 88888.00 2010-03-28 20:48:12.901 087 18304.56 45.36 52296.22 88888.00 2010-03-28 20:48:13.401 087 18304.58 45.32 52296.06 88888.00 2010-03-28 20:48:13.901 087 18304.52 45.38 52295.96 88888.00 2010-03-28 20:48:14.401 087 18304.58 45.43 52296.00 88888.00 2010-03-28 20:48:14.901 087 18304.54 45.50 52296.05 88888.00 2010-03-28 20:48:15.401 087 18304.47 45.49 52296.15 88888.00 2010-03-28 20:48:15.901 087 18304.54 45.40 52296.14 88888.00 2010-03-28 20:48:16.401 087 18304.63 45.42 52295.97 88888.00 2010-03-28 20:48:16.901 087 18304.55 45.40 52296.02 88888.00 2010-03-28 20:48:17.401 087 18304.59 45.45 52296.00 88888.00 2010-03-28 20:48:17.901 087 18304.57 45.48 52296.02 88888.00 2010-03-28 20:48:18.401 087 18304.65 45.46 52296.05 88888.00 2010-03-28 20:48:18.901 087 18304.69 45.50 52296.08 88888.00 2010-03-28 20:48:19.401 087 18304.71 45.49 52296.06 88888.00 2010-03-28 20:48:19.901 087 18304.68 45.50 52295.96 88888.00 2010-03-28 20:48:20.401 087 18304.67 45.59 52295.83 88888.00 2010-03-28 20:48:20.901 087 18304.76 45.65 52295.82 88888.00 2010-03-28 20:48:21.401 087 18304.78 45.72 52295.93 88888.00 2010-03-28 20:48:21.901 087 18304.71 45.70 52295.95 88888.00 2010-03-28 20:48:22.401 087 18304.80 45.71 52295.91 88888.00 2010-03-28 20:48:22.901 087 18304.84 45.72 52295.93 88888.00 2010-03-28 20:48:23.401 087 18304.83 45.74 52295.86 88888.00 2010-03-28 20:48:23.901 087 18304.89 45.77 52295.71 88888.00 2010-03-28 20:48:24.401 087 18305.01 45.87 52295.74 88888.00 2010-03-28 20:48:24.901 087 18304.98 45.90 52295.83 88888.00 2010-03-28 20:48:25.401 087 18305.01 45.89 52295.82 88888.00 2010-03-28 20:48:25.901 087 18305.15 45.90 52295.95 88888.00 2010-03-28 20:48:26.401 087 18305.16 46.02 52296.03 88888.00 2010-03-28 20:48:26.901 087 18305.03 46.01 52295.93 88888.00 2010-03-28 20:48:27.401 087 18305.22 46.01 52295.83 88888.00 2010-03-28 20:48:27.901 087 18305.20 46.04 52295.77 88888.00 2010-03-28 20:48:28.401 087 18305.13 46.06 52295.75 88888.00 2010-03-28 20:48:28.901 087 18305.20 46.10 52295.76 88888.00 2010-03-28 20:48:29.401 087 18305.28 46.13 52295.64 88888.00 2010-03-28 20:48:29.901 087 18305.45 46.14 52295.63 88888.00 2010-03-28 20:48:30.401 087 18305.41 46.08 52295.71 88888.00 2010-03-28 20:48:30.901 087 18305.28 46.07 52295.70 88888.00 2010-03-28 20:48:31.401 087 18305.17 46.08 52295.69 88888.00 2010-03-28 20:48:31.901 087 18305.16 46.09 52295.63 88888.00 2010-03-28 20:48:32.401 087 18305.19 46.12 52295.50 88888.00 2010-03-28 20:48:32.901 087 18305.23 46.18 52295.45 88888.00 2010-03-28 20:48:33.401 087 18305.35 46.24 52295.40 88888.00 2010-03-28 20:48:33.901 087 18305.41 46.31 52295.45 88888.00 2010-03-28 20:48:34.401 087 18305.46 46.34 52295.54 88888.00 2010-03-28 20:48:34.901 087 18305.37 46.33 52295.62 88888.00 2010-03-28 20:48:35.401 087 18305.48 46.34 52295.73 88888.00 2010-03-28 20:48:35.901 087 18305.64 46.36 52295.77 88888.00 2010-03-28 20:48:36.401 087 18305.56 46.40 52295.84 88888.00 2010-03-28 20:48:36.901 087 18305.48 46.40 52295.88 88888.00 2010-03-28 20:48:37.401 087 18305.32 46.39 52295.87 88888.00 2010-03-28 20:48:37.901 087 18305.22 46.41 52295.84 88888.00 2010-03-28 20:48:38.401 087 18305.25 46.36 52295.76 88888.00 2010-03-28 20:48:38.901 087 18305.43 46.38 52295.95 88888.00 2010-03-28 20:48:39.401 087 18305.53 46.32 52295.99 88888.00 2010-03-28 20:48:39.901 087 18305.45 46.42 52295.82 88888.00 2010-03-28 20:48:40.401 087 18305.53 46.44 52295.73 88888.00 2010-03-28 20:48:40.901 087 18305.44 46.51 52295.76 88888.00 2010-03-28 20:48:41.401 087 18305.30 46.51 52295.70 88888.00 2010-03-28 20:48:41.901 087 18305.27 46.56 52295.83 88888.00 2010-03-28 20:48:42.401 087 18305.42 46.58 52295.93 88888.00 2010-03-28 20:48:42.901 087 18305.44 46.62 52295.97 88888.00 2010-03-28 20:48:43.401 087 18305.32 46.63 52295.99 88888.00 2010-03-28 20:48:43.901 087 18305.32 46.55 52295.91 88888.00 2010-03-28 20:48:44.401 087 18305.08 46.53 52296.02 88888.00 2010-03-28 20:48:44.901 087 18305.02 46.62 52296.00 88888.00 2010-03-28 20:48:45.401 087 18305.11 46.64 52296.08 88888.00 2010-03-28 20:48:45.901 087 18305.12 46.61 52296.18 88888.00 2010-03-28 20:48:46.401 087 18305.06 46.62 52296.18 88888.00 2010-03-28 20:48:46.901 087 18305.04 46.61 52296.18 88888.00 2010-03-28 20:48:47.401 087 18305.03 46.63 52296.09 88888.00 2010-03-28 20:48:47.901 087 18304.95 46.58 52296.07 88888.00 2010-03-28 20:48:48.401 087 18304.91 46.56 52296.03 88888.00 2010-03-28 20:48:48.901 087 18304.81 46.62 52295.98 88888.00 2010-03-28 20:48:49.401 087 18304.79 46.66 52296.02 88888.00 2010-03-28 20:48:49.901 087 18304.89 46.63 52296.04 88888.00 2010-03-28 20:48:50.401 087 18304.93 46.55 52296.10 88888.00 2010-03-28 20:48:50.901 087 18304.83 46.48 52296.12 88888.00 2010-03-28 20:48:51.401 087 18304.77 46.45 52296.07 88888.00 2010-03-28 20:48:51.901 087 18304.77 46.47 52296.00 88888.00 2010-03-28 20:48:52.401 087 18304.79 46.52 52296.05 88888.00 2010-03-28 20:48:52.901 087 18304.77 46.54 52296.03 88888.00 2010-03-28 20:48:53.398 087 18304.79 46.56 52295.98 88888.00 2010-03-28 20:48:53.908 087 18304.80 46.54 52296.02 88888.00 2010-03-28 20:48:54.408 087 18304.69 46.44 52296.02 88888.00 2010-03-28 20:48:54.908 087 18304.71 46.42 52295.84 88888.00 2010-03-28 20:48:55.408 087 18304.81 46.43 52295.93 88888.00 2010-03-28 20:48:55.908 087 18304.83 46.38 52295.95 88888.00 2010-03-28 20:48:56.408 087 18304.73 46.38 52295.85 88888.00 2010-03-28 20:48:56.908 087 18304.62 46.41 52295.99 88888.00 2010-03-28 20:48:57.408 087 18304.77 46.38 52296.00 88888.00 2010-03-28 20:48:57.908 087 18304.79 46.41 52296.08 88888.00 2010-03-28 20:48:58.408 087 18304.77 46.43 52296.10 88888.00 2010-03-28 20:48:58.908 087 18304.79 46.49 52296.00 88888.00 2010-03-28 20:48:59.408 087 18304.74 46.50 52295.88 88888.00 2010-03-28 20:48:59.908 087 18304.76 46.40 52295.86 88888.00 2010-03-28 20:49:00.408 087 18304.74 46.45 52295.83 88888.00 2010-03-28 20:49:00.908 087 18304.69 46.51 52295.72 88888.00 2010-03-28 20:49:01.408 087 18304.69 46.49 52295.65 88888.00 2010-03-28 20:49:01.908 087 18304.81 46.49 52295.60 88888.00 2010-03-28 20:49:02.408 087 18304.81 46.46 52295.70 88888.00 2010-03-28 20:49:02.908 087 18304.78 46.41 52295.88 88888.00 2010-03-28 20:49:03.408 087 18304.82 46.44 52295.87 88888.00 2010-03-28 20:49:03.908 087 18304.93 46.44 52295.84 88888.00 2010-03-28 20:49:04.408 087 18304.88 46.32 52295.82 88888.00 2010-03-28 20:49:04.908 087 18304.84 46.24 52295.82 88888.00 2010-03-28 20:49:05.408 087 18304.79 46.21 52295.86 88888.00 2010-03-28 20:49:05.908 087 18304.79 46.19 52295.86 88888.00 2010-03-28 20:49:06.408 087 18304.84 46.15 52295.75 88888.00 2010-03-28 20:49:06.908 087 18304.85 46.20 52295.81 88888.00 2010-03-28 20:49:07.408 087 18304.92 46.18 52295.88 88888.00 2010-03-28 20:49:07.908 087 18305.01 46.11 52295.85 88888.00 2010-03-28 20:49:08.408 087 18304.99 46.11 52295.92 88888.00 2010-03-28 20:49:08.908 087 18304.94 46.10 52295.82 88888.00 2010-03-28 20:49:09.408 087 18304.92 46.10 52295.70 88888.00 2010-03-28 20:49:09.908 087 18304.88 46.10 52295.60 88888.00 2010-03-28 20:49:10.408 087 18304.74 46.12 52295.52 88888.00 2010-03-28 20:49:10.908 087 18304.79 46.14 52295.62 88888.00 2010-03-28 20:49:11.408 087 18304.82 46.04 52295.59 88888.00 2010-03-28 20:49:11.908 087 18304.82 46.01 52295.63 88888.00 2010-03-28 20:49:12.408 087 18304.92 46.03 52295.63 88888.00 2010-03-28 20:49:12.908 087 18304.89 46.09 52295.54 88888.00 2010-03-28 20:49:13.408 087 18304.94 46.05 52295.63 88888.00 2010-03-28 20:49:13.908 087 18304.96 46.00 52295.62 88888.00 2010-03-28 20:49:14.408 087 18304.90 45.98 52295.63 88888.00 2010-03-28 20:49:14.908 087 18304.83 45.98 52295.75 88888.00 2010-03-28 20:49:15.408 087 18304.81 45.94 52295.77 88888.00 2010-03-28 20:49:15.908 087 18304.85 45.87 52295.73 88888.00 2010-03-28 20:49:16.408 087 18304.83 45.87 52295.62 88888.00 2010-03-28 20:49:16.908 087 18304.82 45.87 52295.58 88888.00 2010-03-28 20:49:17.408 087 18304.72 45.88 52295.72 88888.00 2010-03-28 20:49:17.908 087 18304.74 45.92 52295.74 88888.00 2010-03-28 20:49:18.408 087 18304.72 45.92 52295.72 88888.00 2010-03-28 20:49:18.908 087 18304.77 45.86 52295.80 88888.00 2010-03-28 20:49:19.408 087 18304.85 45.83 52295.86 88888.00 2010-03-28 20:49:19.908 087 18304.80 45.88 52295.83 88888.00 2010-03-28 20:49:20.408 087 18304.74 45.82 52295.94 88888.00 2010-03-28 20:49:20.908 087 18304.67 45.82 52295.91 88888.00 2010-03-28 20:49:21.408 087 18304.72 45.86 52295.77 88888.00 2010-03-28 20:49:21.908 087 18304.73 45.85 52295.66 88888.00 2010-03-28 20:49:22.408 087 18304.69 45.88 52295.68 88888.00 2010-03-28 20:49:22.908 087 18304.73 45.88 52295.69 88888.00 2010-03-28 20:49:23.408 087 18304.73 45.88 52295.65 88888.00 2010-03-28 20:49:23.908 087 18304.72 45.85 52295.71 88888.00 2010-03-28 20:49:24.408 087 18304.73 45.85 52295.64 88888.00 2010-03-28 20:49:24.908 087 18304.79 45.87 52295.59 88888.00 2010-03-28 20:49:25.408 087 18304.88 45.91 52295.59 88888.00 2010-03-28 20:49:25.908 087 18304.82 45.95 52295.64 88888.00 2010-03-28 20:49:26.408 087 18304.80 46.04 52295.72 88888.00 2010-03-28 20:49:26.908 087 18304.81 46.08 52295.69 88888.00 2010-03-28 20:49:27.408 087 18304.80 46.02 52295.62 88888.00 2010-03-28 20:49:27.908 087 18304.73 45.99 52295.63 88888.00 2010-03-28 20:49:28.408 087 18304.84 46.09 52295.71 88888.00 2010-03-28 20:49:28.908 087 18304.87 46.28 52295.69 88888.00 2010-03-28 20:49:29.408 087 18304.94 46.37 52295.69 88888.00 2010-03-28 20:49:29.908 087 18304.94 46.38 52295.64 88888.00 2010-03-28 20:49:30.408 087 18304.76 46.41 52295.58 88888.00 2010-03-28 20:49:30.908 087 18304.77 46.31 52295.64 88888.00 2010-03-28 20:49:31.408 087 18304.84 46.38 52295.53 88888.00 2010-03-28 20:49:31.908 087 18304.81 46.37 52295.56 88888.00 2010-03-28 20:49:32.408 087 18304.78 46.38 52295.70 88888.00 2010-03-28 20:49:32.908 087 18304.71 46.36 52295.65 88888.00 2010-03-28 20:49:33.408 087 18304.69 46.39 52295.64 88888.00 2010-03-28 20:49:33.908 087 18304.68 46.45 52295.70 88888.00 2010-03-28 20:49:34.408 087 18304.60 46.53 52295.88 88888.00 2010-03-28 20:49:34.908 087 18304.58 46.45 52295.98 88888.00 2010-03-28 20:49:35.408 087 18304.70 46.40 52296.07 88888.00 2010-03-28 20:49:35.908 087 18304.71 46.39 52296.12 88888.00 2010-03-28 20:49:36.408 087 18304.76 46.45 52296.10 88888.00 2010-03-28 20:49:36.908 087 18304.74 46.52 52296.06 88888.00 2010-03-28 20:49:37.408 087 18304.78 46.59 52295.87 88888.00 2010-03-28 20:49:37.908 087 18304.73 46.57 52295.93 88888.00 2010-03-28 20:49:38.408 087 18304.90 46.54 52295.98 88888.00 2010-03-28 20:49:38.908 087 18304.87 46.62 52296.03 88888.00 2010-03-28 20:49:39.408 087 18304.79 46.68 52295.88 88888.00 2010-03-28 20:49:39.908 087 18304.76 46.65 52295.83 88888.00 2010-03-28 20:49:40.408 087 18304.78 46.63 52295.76 88888.00 2010-03-28 20:49:40.908 087 18304.69 46.63 52295.65 88888.00 2010-03-28 20:49:41.408 087 18304.62 46.57 52295.75 88888.00 2010-03-28 20:49:41.908 087 18304.65 46.55 52295.80 88888.00 2010-03-28 20:49:42.408 087 18304.69 46.61 52295.76 88888.00 2010-03-28 20:49:42.908 087 18304.70 46.69 52295.80 88888.00 2010-03-28 20:49:43.408 087 18304.80 46.81 52295.74 88888.00 2010-03-28 20:49:43.908 087 18304.78 46.81 52295.60 88888.00 2010-03-28 20:49:44.408 087 18304.79 46.76 52295.64 88888.00 2010-03-28 20:49:44.908 087 18304.87 46.71 52295.58 88888.00 2010-03-28 20:49:45.408 087 18304.92 46.69 52295.64 88888.00 2010-03-28 20:49:45.908 087 18304.78 46.74 52295.72 88888.00 2010-03-28 20:49:46.408 087 18304.80 46.81 52295.64 88888.00 2010-03-28 20:49:46.908 087 18304.89 46.88 52295.58 88888.00 2010-03-28 20:49:47.408 087 18304.93 46.89 52295.48 88888.00 2010-03-28 20:49:47.908 087 18304.92 46.84 52295.60 88888.00 2010-03-28 20:49:48.408 087 18304.78 46.76 52295.61 88888.00 2010-03-28 20:49:48.908 087 18304.65 46.72 52295.65 88888.00 2010-03-28 20:49:49.408 087 18304.71 46.73 52295.70 88888.00 2010-03-28 20:49:49.908 087 18304.80 46.79 52295.74 88888.00 2010-03-28 20:49:50.408 087 18304.83 46.77 52295.64 88888.00 2010-03-28 20:49:50.908 087 18304.85 46.74 52295.68 88888.00 2010-03-28 20:49:51.408 087 18304.92 46.69 52295.61 88888.00 2010-03-28 20:49:51.908 087 18304.85 46.70 52295.68 88888.00 2010-03-28 20:49:52.408 087 18304.95 46.67 52295.72 88888.00 2010-03-28 20:49:52.908 087 18304.98 46.69 52295.72 88888.00 2010-03-28 20:49:53.408 087 18305.01 46.69 52295.65 88888.00 2010-03-28 20:49:53.908 087 18305.04 46.66 52295.68 88888.00 2010-03-28 20:49:54.408 087 18305.02 46.62 52295.76 88888.00 2010-03-28 20:49:54.908 087 18305.02 46.55 52295.74 88888.00 2010-03-28 20:49:55.408 087 18305.04 46.50 52295.75 88888.00 2010-03-28 20:49:55.908 087 18305.02 46.45 52295.81 88888.00 2010-03-28 20:49:56.408 087 18304.87 46.49 52295.83 88888.00 2010-03-28 20:49:56.908 087 18304.79 46.49 52295.85 88888.00 2010-03-28 20:49:57.408 087 18304.76 46.47 52295.81 88888.00 2010-03-28 20:49:57.908 087 18304.84 46.51 52295.79 88888.00 2010-03-28 20:49:58.408 087 18304.88 46.40 52295.82 88888.00 2010-03-28 20:49:58.908 087 18304.82 46.37 52295.81 88888.00 2010-03-28 20:49:59.408 087 18304.91 46.31 52295.74 88888.00 2010-03-28 20:49:59.908 087 18304.96 46.29 52295.72 88888.00 2010-03-28 20:50:00.408 087 18304.92 46.26 52295.79 88888.00 2010-03-28 20:50:00.908 087 18304.90 46.34 52295.86 88888.00 2010-03-28 20:50:01.408 087 18305.05 46.40 52296.02 88888.00 2010-03-28 20:50:01.908 087 18305.04 46.35 52295.99 88888.00 2010-03-28 20:50:02.408 087 18305.00 46.39 52295.91 88888.00 2010-03-28 20:50:02.908 087 18304.93 46.33 52295.83 88888.00 2010-03-28 20:50:03.408 087 18305.00 46.36 52295.87 88888.00 2010-03-28 20:50:03.908 087 18305.03 46.37 52295.77 88888.00 2010-03-28 20:50:04.408 087 18304.99 46.37 52295.76 88888.00 2010-03-28 20:50:04.908 087 18304.90 46.35 52295.85 88888.00 2010-03-28 20:50:05.408 087 18304.96 46.36 52295.71 88888.00 2010-03-28 20:50:05.908 087 18305.02 46.47 52295.73 88888.00 2010-03-28 20:50:06.408 087 18304.91 46.46 52295.81 88888.00 2010-03-28 20:50:06.908 087 18304.92 46.41 52295.75 88888.00 2010-03-28 20:50:07.408 087 18304.90 46.44 52295.58 88888.00 2010-03-28 20:50:07.908 087 18304.93 46.37 52295.52 88888.00 2010-03-28 20:50:08.408 087 18304.83 46.40 52295.54 88888.00 2010-03-28 20:50:08.908 087 18304.80 46.45 52295.66 88888.00 2010-03-28 20:50:09.408 087 18304.89 46.45 52295.77 88888.00 2010-03-28 20:50:09.908 087 18304.96 46.45 52295.85 88888.00 2010-03-28 20:50:10.408 087 18304.96 46.56 52295.84 88888.00 2010-03-28 20:50:10.908 087 18304.94 46.61 52295.72 88888.00 2010-03-28 20:50:11.408 087 18305.03 46.59 52295.66 88888.00 2010-03-28 20:50:11.908 087 18305.12 46.55 52295.50 88888.00 2010-03-28 20:50:12.408 087 18305.20 46.58 52295.40 88888.00 2010-03-28 20:50:12.908 087 18305.16 46.72 52295.42 88888.00 2010-03-28 20:50:13.408 087 18305.06 46.74 52295.50 88888.00 2010-03-28 20:50:13.908 087 18305.06 46.78 52295.63 88888.00 2010-03-28 20:50:14.408 087 18305.05 46.77 52295.60 88888.00 2010-03-28 20:50:14.908 087 18305.02 46.77 52295.57 88888.00 2010-03-28 20:50:15.408 087 18304.95 46.83 52295.60 88888.00 2010-03-28 20:50:15.908 087 18305.01 46.96 52295.65 88888.00 2010-03-28 20:50:16.408 087 18305.04 47.01 52295.62 88888.00 2010-03-28 20:50:16.908 087 18305.01 47.03 52295.53 88888.00 2010-03-28 20:50:17.408 087 18304.92 47.00 52295.51 88888.00 2010-03-28 20:50:17.908 087 18304.95 46.95 52295.49 88888.00 2010-03-28 20:50:18.408 087 18305.03 46.97 52295.37 88888.00 2010-03-28 20:50:18.908 087 18305.03 46.96 52295.31 88888.00 2010-03-28 20:50:19.408 087 18304.99 47.02 52295.29 88888.00 2010-03-28 20:50:19.908 087 18305.02 47.14 52295.45 88888.00 2010-03-28 20:50:20.408 087 18304.99 47.15 52295.34 88888.00 2010-03-28 20:50:20.908 087 18304.87 47.14 52295.26 88888.00 2010-03-28 20:50:21.408 087 18304.94 47.25 52295.35 88888.00 2010-03-28 20:50:21.908 087 18304.90 47.34 52295.41 88888.00 2010-03-28 20:50:22.408 087 18304.96 47.31 52295.42 88888.00 2010-03-28 20:50:22.908 087 18305.02 47.26 52295.34 88888.00 2010-03-28 20:50:23.408 087 18304.94 47.36 52295.19 88888.00 2010-03-28 20:50:23.908 087 18304.92 47.46 52295.30 88888.00 2010-03-28 20:50:24.408 087 18304.91 47.41 52295.61 88888.00 2010-03-28 20:50:24.908 087 18304.92 47.38 52295.62 88888.00 2010-03-28 20:50:25.408 087 18304.96 47.41 52295.65 88888.00 2010-03-28 20:50:25.908 087 18304.92 47.36 52295.64 88888.00 2010-03-28 20:50:26.408 087 18304.83 47.28 52295.61 88888.00 2010-03-28 20:50:26.908 087 18304.87 47.34 52295.58 88888.00 2010-03-28 20:50:27.408 087 18304.84 47.36 52295.66 88888.00 2010-03-28 20:50:27.908 087 18304.76 47.32 52295.74 88888.00 2010-03-28 20:50:28.408 087 18304.87 47.44 52295.71 88888.00 2010-03-28 20:50:28.908 087 18304.79 47.36 52295.73 88888.00 2010-03-28 20:50:29.408 087 18304.72 47.30 52295.70 88888.00 2010-03-28 20:50:29.908 087 18304.69 47.29 52295.65 88888.00 2010-03-28 20:50:30.408 087 18304.69 47.25 52295.70 88888.00 2010-03-28 20:50:30.908 087 18304.76 47.29 52295.69 88888.00 2010-03-28 20:50:31.408 087 18304.79 47.26 52295.73 88888.00 2010-03-28 20:50:31.908 087 18304.70 47.24 52295.64 88888.00 2010-03-28 20:50:32.408 087 18304.78 47.21 52295.61 88888.00 2010-03-28 20:50:32.908 087 18304.81 47.19 52295.60 88888.00 2010-03-28 20:50:33.408 087 18304.74 47.19 52295.66 88888.00 2010-03-28 20:50:33.908 087 18304.78 47.26 52295.77 88888.00 2010-03-28 20:50:34.408 087 18304.73 47.28 52295.71 88888.00 2010-03-28 20:50:34.908 087 18304.66 47.21 52295.66 88888.00 2010-03-28 20:50:35.408 087 18304.65 47.20 52295.70 88888.00 2010-03-28 20:50:35.908 087 18304.58 47.11 52295.68 88888.00 2010-03-28 20:50:36.408 087 18304.51 47.05 52295.64 88888.00 2010-03-28 20:50:36.908 087 18304.57 47.04 52295.63 88888.00 2010-03-28 20:50:37.408 087 18304.66 47.05 52295.62 88888.00 2010-03-28 20:50:37.908 087 18304.50 47.08 52295.50 88888.00 2010-03-28 20:50:38.408 087 18304.37 47.05 52295.44 88888.00 2010-03-28 20:50:38.908 087 18304.44 46.97 52295.48 88888.00 2010-03-28 20:50:39.408 087 18304.48 46.87 52295.49 88888.00 2010-03-28 20:50:39.908 087 18304.52 46.82 52295.63 88888.00 2010-03-28 20:50:40.408 087 18304.58 46.72 52295.39 88888.00 2010-03-28 20:50:40.908 087 18304.63 46.72 52295.40 88888.00 2010-03-28 20:50:41.408 087 18304.68 46.79 52295.52 88888.00 2010-03-28 20:50:41.908 087 18304.69 46.83 52295.58 88888.00 2010-03-28 20:50:42.408 087 18304.60 46.81 52295.58 88888.00 2010-03-28 20:50:42.908 087 18304.49 46.84 52295.64 88888.00 2010-03-28 20:50:43.408 087 18304.50 46.72 52295.74 88888.00 2010-03-28 20:50:43.908 087 18304.51 46.75 52295.64 88888.00 2010-03-28 20:50:44.408 087 18304.51 46.77 52295.42 88888.00 2010-03-28 20:50:44.908 087 18304.47 46.78 52295.33 88888.00 2010-03-28 20:50:45.408 087 18304.49 46.74 52295.42 88888.00 2010-03-28 20:50:45.908 087 18304.49 46.71 52295.49 88888.00 2010-03-28 20:50:46.408 087 18304.54 46.77 52295.60 88888.00 2010-03-28 20:50:46.908 087 18304.54 46.78 52295.72 88888.00 2010-03-28 20:50:47.408 087 18304.55 46.75 52295.69 88888.00 2010-03-28 20:50:47.908 087 18304.55 46.74 52295.76 88888.00 2010-03-28 20:50:48.408 087 18304.55 46.71 52295.65 88888.00 2010-03-28 20:50:48.908 087 18304.57 46.70 52295.58 88888.00 2010-03-28 20:50:49.408 087 18304.59 46.71 52295.63 88888.00 2010-03-28 20:50:49.908 087 18304.61 46.70 52295.70 88888.00 2010-03-28 20:50:50.408 087 18304.58 46.73 52295.72 88888.00 2010-03-28 20:50:50.908 087 18304.59 46.76 52295.62 88888.00 2010-03-28 20:50:51.408 087 18304.59 46.78 52295.56 88888.00 2010-03-28 20:50:51.908 087 18304.56 46.83 52295.70 88888.00 2010-03-28 20:50:52.408 087 18304.61 46.78 52295.56 88888.00 2010-03-28 20:50:52.908 087 18304.55 46.83 52295.50 88888.00 2010-03-28 20:50:53.408 087 18304.62 46.81 52295.47 88888.00 2010-03-28 20:50:53.908 087 18304.68 46.82 52295.36 88888.00 2010-03-28 20:50:54.408 087 18304.68 46.88 52295.33 88888.00 2010-03-28 20:50:54.908 087 18304.68 46.83 52295.29 88888.00 2010-03-28 20:50:55.408 087 18304.70 46.68 52295.27 88888.00 2010-03-28 20:50:55.908 087 18304.73 46.67 52295.28 88888.00 2010-03-28 20:50:56.408 087 18304.76 46.66 52295.24 88888.00 2010-03-28 20:50:56.908 087 18304.68 46.68 52295.38 88888.00 2010-03-28 20:50:57.408 087 18304.69 46.65 52295.38 88888.00 2010-03-28 20:50:57.908 087 18304.81 46.59 52295.33 88888.00 2010-03-28 20:50:58.408 087 18304.82 46.65 52295.25 88888.00 2010-03-28 20:50:58.908 087 18304.87 46.65 52295.24 88888.00 2010-03-28 20:50:59.408 087 18304.98 46.58 52295.23 88888.00 2010-03-28 20:50:59.908 087 18304.95 46.65 52295.21 88888.00 2010-03-28 20:51:00.408 087 18304.87 46.64 52295.30 88888.00 2010-03-28 20:51:00.908 087 18304.79 46.61 52295.41 88888.00 2010-03-28 20:51:01.408 087 18304.83 46.53 52295.47 88888.00 2010-03-28 20:51:01.908 087 18304.87 46.47 52295.56 88888.00 2010-03-28 20:51:02.408 087 18304.94 46.50 52295.53 88888.00 2010-03-28 20:51:02.908 087 18304.92 46.52 52295.31 88888.00 2010-03-28 20:51:03.408 087 18304.95 46.49 52295.30 88888.00 2010-03-28 20:51:03.908 087 18304.95 46.54 52295.30 88888.00 2010-03-28 20:51:04.408 087 18304.95 46.61 52295.36 88888.00 2010-03-28 20:51:04.908 087 18304.89 46.59 52295.30 88888.00 2010-03-28 20:51:05.408 087 18304.92 46.58 52295.41 88888.00 2010-03-28 20:51:05.908 087 18304.99 46.57 52295.59 88888.00 2010-03-28 20:51:06.408 087 18304.90 46.51 52295.50 88888.00 2010-03-28 20:51:06.908 087 18304.95 46.50 52295.54 88888.00 2010-03-28 20:51:07.408 087 18304.82 46.52 52295.48 88888.00 2010-03-28 20:51:07.908 087 18304.82 46.51 52295.51 88888.00 2010-03-28 20:51:08.408 087 18304.81 46.42 52295.48 88888.00 2010-03-28 20:51:08.908 087 18304.83 46.40 52295.56 88888.00 2010-03-28 20:51:09.408 087 18304.79 46.39 52295.68 88888.00 2010-03-28 20:51:09.908 087 18304.91 46.41 52295.70 88888.00 2010-03-28 20:51:10.408 087 18305.00 46.36 52295.70 88888.00 2010-03-28 20:51:10.908 087 18304.99 46.30 52295.69 88888.00 2010-03-28 20:51:11.408 087 18304.89 46.29 52295.70 88888.00 2010-03-28 20:51:11.908 087 18304.88 46.30 52295.75 88888.00 2010-03-28 20:51:12.408 087 18304.87 46.21 52295.74 88888.00 2010-03-28 20:51:12.908 087 18304.85 46.16 52295.82 88888.00 2010-03-28 20:51:13.408 087 18304.94 46.20 52295.73 88888.00 2010-03-28 20:51:13.908 087 18304.91 46.09 52295.66 88888.00 2010-03-28 20:51:14.408 087 18304.90 46.04 52295.70 88888.00 2010-03-28 20:51:14.908 087 18304.81 46.11 52295.76 88888.00 2010-03-28 20:51:15.408 087 18304.79 46.09 52295.83 88888.00 2010-03-28 20:51:15.908 087 18304.83 46.13 52295.74 88888.00 2010-03-28 20:51:16.408 087 18304.88 46.13 52295.73 88888.00 2010-03-28 20:51:16.908 087 18304.88 46.12 52295.73 88888.00 2010-03-28 20:51:17.408 087 18304.85 46.20 52295.81 88888.00 2010-03-28 20:51:17.908 087 18304.85 46.19 52295.83 88888.00 2010-03-28 20:51:18.408 087 18304.88 46.18 52295.91 88888.00 2010-03-28 20:51:18.908 087 18304.90 46.18 52295.93 88888.00 2010-03-28 20:51:19.408 087 18304.85 46.14 52295.92 88888.00 2010-03-28 20:51:19.908 087 18304.94 46.13 52295.96 88888.00 2010-03-28 20:51:20.408 087 18304.81 46.17 52295.94 88888.00 2010-03-28 20:51:20.908 087 18304.77 46.12 52295.81 88888.00 2010-03-28 20:51:21.408 087 18304.81 46.10 52295.79 88888.00 2010-03-28 20:51:21.908 087 18304.82 46.12 52295.89 88888.00 2010-03-28 20:51:22.408 087 18304.92 46.12 52295.83 88888.00 2010-03-28 20:51:22.908 087 18304.92 46.11 52295.83 88888.00 2010-03-28 20:51:23.408 087 18304.93 46.10 52295.84 88888.00 2010-03-28 20:51:23.908 087 18304.91 46.10 52295.83 88888.00 2010-03-28 20:51:24.408 087 18304.88 46.12 52295.88 88888.00 2010-03-28 20:51:24.908 087 18304.83 46.19 52295.85 88888.00 2010-03-28 20:51:25.408 087 18304.89 46.17 52295.83 88888.00 2010-03-28 20:51:25.908 087 18304.90 46.20 52295.80 88888.00 2010-03-28 20:51:26.408 087 18304.82 46.29 52295.91 88888.00 2010-03-28 20:51:26.908 087 18304.80 46.34 52295.87 88888.00 2010-03-28 20:51:27.408 087 18304.80 46.38 52295.95 88888.00 2010-03-28 20:51:27.908 087 18304.74 46.41 52296.00 88888.00 2010-03-28 20:51:28.408 087 18304.70 46.40 52296.14 88888.00 2010-03-28 20:51:28.908 087 18304.70 46.41 52296.16 88888.00 2010-03-28 20:51:29.408 087 18304.83 46.40 52296.10 88888.00 2010-03-28 20:51:29.908 087 18304.74 46.38 52296.18 88888.00 2010-03-28 20:51:30.408 087 18304.68 46.37 52296.07 88888.00 2010-03-28 20:51:30.908 087 18304.73 46.30 52295.99 88888.00 2010-03-28 20:51:31.408 087 18304.78 46.29 52295.94 88888.00 2010-03-28 20:51:31.908 087 18304.74 46.34 52295.86 88888.00 2010-03-28 20:51:32.408 087 18304.78 46.38 52295.84 88888.00 2010-03-28 20:51:32.908 087 18304.69 46.43 52295.91 88888.00 2010-03-28 20:51:33.408 087 18304.74 46.45 52295.97 88888.00 2010-03-28 20:51:33.908 087 18304.78 46.42 52295.97 88888.00 2010-03-28 20:51:34.408 087 18304.89 46.46 52295.91 88888.00 2010-03-28 20:51:34.908 087 18304.87 46.47 52295.91 88888.00 2010-03-28 20:51:35.408 087 18304.87 46.47 52295.83 88888.00 2010-03-28 20:51:35.908 087 18304.92 46.46 52295.62 88888.00 2010-03-28 20:51:36.408 087 18304.88 46.58 52295.62 88888.00 2010-03-28 20:51:36.908 087 18304.89 46.57 52295.73 88888.00 2010-03-28 20:51:37.408 087 18304.83 46.53 52295.75 88888.00 2010-03-28 20:51:37.908 087 18304.90 46.48 52295.76 88888.00 2010-03-28 20:51:38.408 087 18304.94 46.50 52295.85 88888.00 2010-03-28 20:51:38.908 087 18305.00 46.48 52295.87 88888.00 2010-03-28 20:51:39.408 087 18304.94 46.54 52295.88 88888.00 2010-03-28 20:51:39.908 087 18304.84 46.64 52295.75 88888.00 2010-03-28 20:51:40.408 087 18304.85 46.61 52295.61 88888.00 2010-03-28 20:51:40.908 087 18304.90 46.55 52295.64 88888.00 2010-03-28 20:51:41.408 087 18304.94 46.64 52295.72 88888.00 2010-03-28 20:51:41.908 087 18304.96 46.65 52295.81 88888.00 2010-03-28 20:51:42.408 087 18305.08 46.67 52295.83 88888.00 2010-03-28 20:51:42.908 087 18305.08 46.69 52295.83 88888.00 2010-03-28 20:51:43.408 087 18305.13 46.72 52295.91 88888.00 2010-03-28 20:51:43.908 087 18305.15 46.78 52295.88 88888.00 2010-03-28 20:51:44.408 087 18305.21 46.76 52295.98 88888.00 2010-03-28 20:51:44.908 087 18305.22 46.78 52295.98 88888.00 2010-03-28 20:51:45.408 087 18305.12 46.74 52295.93 88888.00 2010-03-28 20:51:45.908 087 18305.04 46.67 52295.88 88888.00 2010-03-28 20:51:46.408 087 18305.08 46.56 52295.83 88888.00 2010-03-28 20:51:46.908 087 18305.11 46.53 52295.64 88888.00 2010-03-28 20:51:47.408 087 18305.11 46.54 52295.62 88888.00 2010-03-28 20:51:47.908 087 18305.06 46.57 52295.74 88888.00 2010-03-28 20:51:48.408 087 18305.00 46.57 52295.97 88888.00 2010-03-28 20:51:48.908 087 18305.08 46.63 52296.10 88888.00 2010-03-28 20:51:49.408 087 18305.04 46.61 52296.02 88888.00 2010-03-28 20:51:49.908 087 18305.08 46.49 52295.85 88888.00 2010-03-28 20:51:50.408 087 18305.14 46.47 52295.76 88888.00 2010-03-28 20:51:50.908 087 18305.21 46.52 52295.70 88888.00 2010-03-28 20:51:51.408 087 18305.17 46.54 52295.68 88888.00 2010-03-28 20:51:51.908 087 18305.15 46.57 52295.71 88888.00 2010-03-28 20:51:52.408 087 18305.20 46.58 52295.70 88888.00 2010-03-28 20:51:52.908 087 18305.10 46.53 52295.64 88888.00 2010-03-28 20:51:53.408 087 18305.12 46.57 52295.75 88888.00 2010-03-28 20:51:53.908 087 18305.10 46.64 52295.75 88888.00 2010-03-28 20:51:54.408 087 18305.14 46.59 52295.81 88888.00 2010-03-28 20:51:54.908 087 18305.23 46.59 52295.89 88888.00 2010-03-28 20:51:55.408 087 18305.14 46.66 52295.77 88888.00 2010-03-28 20:51:55.908 087 18305.13 46.69 52295.73 88888.00 2010-03-28 20:51:56.408 087 18305.17 46.69 52295.82 88888.00 2010-03-28 20:51:56.908 087 18305.21 46.69 52295.66 88888.00 2010-03-28 20:51:57.408 087 18305.30 46.69 52295.60 88888.00 2010-03-28 20:51:57.908 087 18305.22 46.74 52295.71 88888.00 2010-03-28 20:51:58.408 087 18305.08 46.78 52295.73 88888.00 2010-03-28 20:51:58.908 087 18305.08 46.75 52295.70 88888.00 2010-03-28 20:51:59.408 087 18305.12 46.77 52295.62 88888.00 2010-03-28 20:51:59.908 087 18305.14 46.82 52295.54 88888.00 2010-03-28 20:52:00.408 087 18305.16 46.88 52295.50 88888.00 2010-03-28 20:52:00.908 087 18305.06 46.83 52295.64 88888.00 2010-03-28 20:52:01.408 087 18305.03 46.84 52295.71 88888.00 2010-03-28 20:52:01.908 087 18305.08 46.80 52295.77 88888.00 2010-03-28 20:52:02.408 087 18305.11 46.82 52295.80 88888.00 2010-03-28 20:52:02.908 087 18305.04 46.86 52295.69 88888.00 2010-03-28 20:52:03.408 087 18304.98 46.88 52295.66 88888.00 2010-03-28 20:52:03.908 087 18305.05 46.87 52295.72 88888.00 2010-03-28 20:52:04.408 087 18305.08 46.91 52295.86 88888.00 2010-03-28 20:52:04.908 087 18305.11 46.97 52295.91 88888.00 2010-03-28 20:52:05.408 087 18305.15 47.07 52295.86 88888.00 2010-03-28 20:52:05.908 087 18305.11 47.02 52295.86 88888.00 2010-03-28 20:52:06.408 087 18305.11 46.99 52295.87 88888.00 2010-03-28 20:52:06.908 087 18305.15 46.99 52295.77 88888.00 2010-03-28 20:52:07.408 087 18305.21 46.95 52295.70 88888.00 2010-03-28 20:52:07.908 087 18305.22 46.94 52295.61 88888.00 2010-03-28 20:52:08.408 087 18305.27 46.95 52295.54 88888.00 2010-03-28 20:52:08.908 087 18305.32 46.95 52295.61 88888.00 2010-03-28 20:52:09.408 087 18305.21 46.95 52295.73 88888.00 2010-03-28 20:52:09.908 087 18305.24 47.02 52295.56 88888.00 2010-03-28 20:52:10.408 087 18305.24 46.96 52295.40 88888.00 2010-03-28 20:52:10.908 087 18305.24 46.88 52295.35 88888.00 2010-03-28 20:52:11.408 087 18305.30 46.87 52295.42 88888.00 2010-03-28 20:52:11.908 087 18305.28 46.91 52295.45 88888.00 2010-03-28 20:52:12.408 087 18305.33 46.94 52295.38 88888.00 2010-03-28 20:52:12.908 087 18305.42 46.89 52295.37 88888.00 2010-03-28 20:52:13.408 087 18305.44 46.85 52295.30 88888.00 2010-03-28 20:52:13.908 087 18305.36 46.82 52295.34 88888.00 2010-03-28 20:52:14.408 087 18305.44 46.90 52295.47 88888.00 2010-03-28 20:52:14.908 087 18305.37 47.03 52295.51 88888.00 2010-03-28 20:52:15.408 087 18305.33 47.05 52295.45 88888.00 2010-03-28 20:52:15.908 087 18305.48 47.03 52295.47 88888.00 2010-03-28 20:52:16.408 087 18305.39 47.07 52295.45 88888.00 2010-03-28 20:52:16.908 087 18305.47 47.11 52295.36 88888.00 2010-03-28 20:52:17.408 087 18305.42 46.97 52295.44 88888.00 2010-03-28 20:52:17.908 087 18305.41 46.99 52295.51 88888.00 2010-03-28 20:52:18.408 087 18305.52 47.00 52295.35 88888.00 2010-03-28 20:52:18.908 087 18305.52 46.85 52295.27 88888.00 2010-03-28 20:52:19.408 087 18305.31 46.82 52295.44 88888.00 2010-03-28 20:52:19.908 087 18305.26 46.86 52295.41 88888.00 2010-03-28 20:52:20.408 087 18305.26 46.90 52295.46 88888.00 2010-03-28 20:52:20.908 087 18305.36 46.96 52295.47 88888.00 2010-03-28 20:52:21.408 087 18305.35 47.04 52295.39 88888.00 2010-03-28 20:52:21.908 087 18305.39 46.97 52295.40 88888.00 2010-03-28 20:52:22.408 087 18305.38 46.95 52295.40 88888.00 2010-03-28 20:52:22.908 087 18305.33 46.97 52295.44 88888.00 2010-03-28 20:52:23.408 087 18305.32 46.94 52295.41 88888.00 2010-03-28 20:52:23.908 087 18305.34 46.86 52295.57 88888.00 2010-03-28 20:52:24.408 087 18305.44 46.86 52295.49 88888.00 2010-03-28 20:52:24.908 087 18305.48 46.98 52295.58 88888.00 2010-03-28 20:52:25.408 087 18305.42 47.03 52295.65 88888.00 2010-03-28 20:52:25.908 087 18305.35 47.03 52295.60 88888.00 2010-03-28 20:52:26.408 087 18305.34 47.04 52295.51 88888.00 2010-03-28 20:52:26.908 087 18305.43 47.04 52295.51 88888.00 2010-03-28 20:52:27.408 087 18305.54 47.03 52295.62 88888.00 2010-03-28 20:52:27.908 087 18305.55 47.13 52295.68 88888.00 2010-03-28 20:52:28.408 087 18305.48 47.18 52295.61 88888.00 2010-03-28 20:52:28.908 087 18305.47 47.13 52295.66 88888.00 2010-03-28 20:52:29.408 087 18305.42 47.16 52295.70 88888.00 2010-03-28 20:52:29.908 087 18305.41 47.07 52295.57 88888.00 2010-03-28 20:52:30.408 087 18305.53 47.05 52295.52 88888.00 2010-03-28 20:52:30.908 087 18305.60 47.08 52295.47 88888.00 2010-03-28 20:52:31.408 087 18305.54 47.15 52295.47 88888.00 2010-03-28 20:52:31.908 087 18305.53 47.20 52295.53 88888.00 2010-03-28 20:52:32.408 087 18305.68 47.12 52295.64 88888.00 2010-03-28 20:52:32.908 087 18305.70 47.14 52295.80 88888.00 2010-03-28 20:52:33.408 087 18305.57 47.10 52295.70 88888.00 2010-03-28 20:52:33.908 087 18305.49 47.15 52295.65 88888.00 2010-03-28 20:52:34.408 087 18305.55 47.15 52295.64 88888.00 2010-03-28 20:52:34.908 087 18305.63 47.13 52295.64 88888.00 2010-03-28 20:52:35.408 087 18305.77 47.08 52295.68 88888.00 2010-03-28 20:52:35.908 087 18305.81 47.07 52295.72 88888.00 2010-03-28 20:52:36.408 087 18305.79 47.09 52295.63 88888.00 2010-03-28 20:52:36.908 087 18305.66 47.06 52295.54 88888.00 2010-03-28 20:52:37.408 087 18305.77 47.07 52295.46 88888.00 2010-03-28 20:52:37.908 087 18305.85 47.08 52295.53 88888.00 2010-03-28 20:52:38.408 087 18305.81 47.07 52295.56 88888.00 2010-03-28 20:52:38.908 087 18305.72 47.01 52295.48 88888.00 2010-03-28 20:52:39.408 087 18305.67 46.96 52295.54 88888.00 2010-03-28 20:52:39.908 087 18305.67 46.92 52295.51 88888.00 2010-03-28 20:52:40.408 087 18305.66 46.92 52295.57 88888.00 2010-03-28 20:52:40.908 087 18305.57 46.88 52295.64 88888.00 2010-03-28 20:52:41.408 087 18305.61 46.89 52295.65 88888.00 2010-03-28 20:52:41.908 087 18305.61 46.96 52295.51 88888.00 2010-03-28 20:52:42.408 087 18305.60 47.02 52295.51 88888.00 2010-03-28 20:52:42.908 087 18305.53 47.06 52295.62 88888.00 2010-03-28 20:52:43.408 087 18305.53 47.01 52295.68 88888.00 2010-03-28 20:52:43.908 087 18305.53 47.00 52295.72 88888.00 2010-03-28 20:52:44.408 087 18305.52 47.01 52295.69 88888.00 2010-03-28 20:52:44.908 087 18305.47 47.03 52295.56 88888.00 2010-03-28 20:52:45.408 087 18305.49 47.02 52295.70 88888.00 2010-03-28 20:52:45.908 087 18305.57 46.98 52295.84 88888.00 2010-03-28 20:52:46.408 087 18305.56 46.98 52295.63 88888.00 2010-03-28 20:52:46.908 087 18305.58 46.86 52295.63 88888.00 2010-03-28 20:52:47.408 087 18305.55 46.90 52295.59 88888.00 2010-03-28 20:52:47.908 087 18305.49 46.90 52295.51 88888.00 2010-03-28 20:52:48.408 087 18305.46 46.86 52295.52 88888.00 2010-03-28 20:52:48.908 087 18305.55 46.83 52295.52 88888.00 2010-03-28 20:52:49.408 087 18305.66 46.80 52295.54 88888.00 2010-03-28 20:52:49.908 087 18305.74 46.83 52295.57 88888.00 2010-03-28 20:52:50.408 087 18305.78 46.88 52295.72 88888.00 2010-03-28 20:52:50.908 087 18305.72 46.86 52295.72 88888.00 2010-03-28 20:52:51.408 087 18305.81 46.95 52295.68 88888.00 2010-03-28 20:52:51.908 087 18305.91 46.99 52295.56 88888.00 2010-03-28 20:52:52.408 087 18305.89 47.02 52295.41 88888.00 2010-03-28 20:52:52.908 087 18306.01 47.02 52295.37 88888.00 2010-03-28 20:52:53.408 087 18306.02 47.05 52295.44 88888.00 2010-03-28 20:52:53.908 087 18305.99 47.04 52295.52 88888.00 2010-03-28 20:52:54.408 087 18306.00 47.01 52295.63 88888.00 2010-03-28 20:52:54.908 087 18305.95 46.99 52295.62 88888.00 2010-03-28 20:52:55.408 087 18306.08 47.03 52295.61 88888.00 2010-03-28 20:52:55.908 087 18306.12 47.03 52295.52 88888.00 2010-03-28 20:52:56.408 087 18306.04 47.11 52295.50 88888.00 2010-03-28 20:52:56.908 087 18306.02 47.14 52295.49 88888.00 2010-03-28 20:52:57.408 087 18305.95 47.07 52295.50 88888.00 2010-03-28 20:52:57.908 087 18305.97 47.04 52295.50 88888.00 2010-03-28 20:52:58.408 087 18306.00 47.14 52295.47 88888.00 2010-03-28 20:52:58.908 087 18305.92 47.19 52295.42 88888.00 2010-03-28 20:52:59.408 087 18306.02 47.19 52295.47 88888.00 2010-03-28 20:52:59.908 087 18306.02 47.12 52295.46 88888.00 2010-03-28 20:53:00.408 087 18306.00 47.00 52295.47 88888.00 2010-03-28 20:53:00.908 087 18305.96 47.02 52295.45 88888.00 2010-03-28 20:53:01.408 087 18305.98 46.99 52295.48 88888.00 2010-03-28 20:53:01.908 087 18305.99 47.04 52295.36 88888.00 2010-03-28 20:53:02.408 087 18305.92 47.15 52295.30 88888.00 2010-03-28 20:53:02.908 087 18306.10 47.20 52295.24 88888.00 2010-03-28 20:53:03.408 087 18306.09 47.24 52295.21 88888.00 2010-03-28 20:53:03.908 087 18306.09 47.21 52295.30 88888.00 2010-03-28 20:53:04.408 087 18306.10 47.18 52295.36 88888.00 2010-03-28 20:53:04.908 087 18306.14 47.12 52295.57 88888.00 2010-03-28 20:53:05.408 087 18306.18 47.15 52295.60 88888.00 2010-03-28 20:53:05.908 087 18306.23 47.20 52295.51 88888.00 2010-03-28 20:53:06.408 087 18306.12 47.24 52295.54 88888.00 2010-03-28 20:53:06.908 087 18305.98 47.30 52295.61 88888.00 2010-03-28 20:53:07.408 087 18305.92 47.26 52295.56 88888.00 2010-03-28 20:53:07.908 087 18305.92 47.33 52295.48 88888.00 2010-03-28 20:53:08.408 087 18305.95 47.28 52295.38 88888.00 2010-03-28 20:53:08.908 087 18305.92 47.24 52295.40 88888.00 2010-03-28 20:53:09.408 087 18305.88 47.28 52295.38 88888.00 2010-03-28 20:53:09.908 087 18306.00 47.28 52295.48 88888.00 2010-03-28 20:53:10.408 087 18306.03 47.26 52295.52 88888.00 2010-03-28 20:53:10.908 087 18306.07 47.23 52295.56 88888.00 2010-03-28 20:53:11.408 087 18306.08 47.17 52295.53 88888.00 2010-03-28 20:53:11.908 087 18306.14 47.15 52295.50 88888.00 2010-03-28 20:53:12.408 087 18306.26 47.21 52295.58 88888.00 2010-03-28 20:53:12.908 087 18306.37 47.26 52295.57 88888.00 2010-03-28 20:53:13.408 087 18306.37 47.28 52295.61 88888.00 2010-03-28 20:53:13.908 087 18306.28 47.28 52295.64 88888.00 2010-03-28 20:53:14.408 087 18306.24 47.29 52295.57 88888.00 2010-03-28 20:53:14.908 087 18306.18 47.24 52295.54 88888.00 2010-03-28 20:53:15.408 087 18306.12 47.21 52295.64 88888.00 2010-03-28 20:53:15.908 087 18306.14 47.18 52295.62 88888.00 2010-03-28 20:53:16.408 087 18306.11 47.10 52295.52 88888.00 2010-03-28 20:53:16.908 087 18306.17 47.10 52295.45 88888.00 2010-03-28 20:53:17.408 087 18306.13 47.18 52295.57 88888.00 2010-03-28 20:53:17.908 087 18306.12 47.17 52295.69 88888.00 2010-03-28 20:53:18.408 087 18306.10 47.21 52295.75 88888.00 2010-03-28 20:53:18.908 087 18306.13 47.25 52295.65 88888.00 2010-03-28 20:53:19.408 087 18306.11 47.18 52295.75 88888.00 2010-03-28 20:53:19.908 087 18306.03 47.12 52295.68 88888.00 2010-03-28 20:53:20.408 087 18306.04 47.12 52295.68 88888.00 2010-03-28 20:53:20.908 087 18306.17 47.17 52295.66 88888.00 2010-03-28 20:53:21.408 087 18306.19 47.17 52295.63 88888.00 2010-03-28 20:53:21.908 087 18306.15 47.21 52295.75 88888.00 2010-03-28 20:53:22.408 087 18306.17 47.29 52295.68 88888.00 2010-03-28 20:53:22.908 087 18306.18 47.30 52295.69 88888.00 2010-03-28 20:53:23.408 087 18306.25 47.21 52295.61 88888.00 2010-03-28 20:53:23.908 087 18306.30 47.18 52295.74 88888.00 2010-03-28 20:53:24.408 087 18306.33 47.17 52295.77 88888.00 2010-03-28 20:53:24.908 087 18306.44 47.18 52295.65 88888.00 2010-03-28 20:53:25.408 087 18306.33 47.19 52295.51 88888.00 2010-03-28 20:53:25.908 087 18306.29 47.22 52295.52 88888.00 2010-03-28 20:53:26.408 087 18306.28 47.23 52295.60 88888.00 2010-03-28 20:53:26.908 087 18306.28 47.32 52295.57 88888.00 2010-03-28 20:53:27.408 087 18306.20 47.37 52295.64 88888.00 2010-03-28 20:53:27.908 087 18306.24 47.30 52295.62 88888.00 2010-03-28 20:53:28.408 087 18306.24 47.26 52295.68 88888.00 2010-03-28 20:53:28.908 087 18306.29 47.28 52295.59 88888.00 2010-03-28 20:53:29.408 087 18306.32 47.26 52295.68 88888.00 2010-03-28 20:53:29.908 087 18306.26 47.30 52295.63 88888.00 2010-03-28 20:53:30.408 087 18306.21 47.31 52295.57 88888.00 2010-03-28 20:53:30.908 087 18306.30 47.38 52295.53 88888.00 2010-03-28 20:53:31.408 087 18306.24 47.38 52295.52 88888.00 2010-03-28 20:53:31.908 087 18306.21 47.32 52295.61 88888.00 2010-03-28 20:53:32.408 087 18306.17 47.34 52295.52 88888.00 2010-03-28 20:53:32.908 087 18306.22 47.36 52295.51 88888.00 2010-03-28 20:53:33.408 087 18306.19 47.38 52295.54 88888.00 2010-03-28 20:53:33.908 087 18306.24 47.43 52295.71 88888.00 2010-03-28 20:53:34.408 087 18306.21 47.34 52295.79 88888.00 2010-03-28 20:53:34.908 087 18306.19 47.26 52295.76 88888.00 2010-03-28 20:53:35.408 087 18306.15 47.29 52295.82 88888.00 2010-03-28 20:53:35.908 087 18306.10 47.32 52295.85 88888.00 2010-03-28 20:53:36.408 087 18306.06 47.36 52295.80 88888.00 2010-03-28 20:53:36.908 087 18305.96 47.31 52295.71 88888.00 2010-03-28 20:53:37.408 087 18306.00 47.25 52295.75 88888.00 2010-03-28 20:53:37.908 087 18306.08 47.26 52295.79 88888.00 2010-03-28 20:53:38.408 087 18306.13 47.29 52295.79 88888.00 2010-03-28 20:53:38.908 087 18306.12 47.24 52295.91 88888.00 2010-03-28 20:53:39.408 087 18306.14 47.22 52295.84 88888.00 2010-03-28 20:53:39.908 087 18306.23 47.26 52295.66 88888.00 2010-03-28 20:53:40.408 087 18306.32 47.26 52295.66 88888.00 2010-03-28 20:53:40.908 087 18306.42 47.28 52295.72 88888.00 2010-03-28 20:53:41.408 087 18306.35 47.34 52295.74 88888.00 2010-03-28 20:53:41.908 087 18306.22 47.32 52295.80 88888.00 2010-03-28 20:53:42.408 087 18306.23 47.32 52295.80 88888.00 2010-03-28 20:53:42.908 087 18306.26 47.28 52295.68 88888.00 2010-03-28 20:53:43.408 087 18306.36 47.32 52295.70 88888.00 2010-03-28 20:53:43.908 087 18306.37 47.34 52295.70 88888.00 2010-03-28 20:53:44.408 087 18306.32 47.30 52295.77 88888.00 2010-03-28 20:53:44.908 087 18306.31 47.37 52295.75 88888.00 2010-03-28 20:53:45.408 087 18306.33 47.28 52295.75 88888.00 2010-03-28 20:53:45.908 087 18306.26 47.25 52295.80 88888.00 2010-03-28 20:53:46.408 087 18306.25 47.34 52295.95 88888.00 2010-03-28 20:53:46.908 087 18306.28 47.42 52295.95 88888.00 2010-03-28 20:53:47.408 087 18306.22 47.37 52295.84 88888.00 2010-03-28 20:53:47.908 087 18306.25 47.31 52295.86 88888.00 2010-03-28 20:53:48.408 087 18306.24 47.31 52296.00 88888.00 2010-03-28 20:53:48.908 087 18306.14 47.26 52296.00 88888.00 2010-03-28 20:53:49.408 087 18306.12 47.35 52295.81 88888.00 2010-03-28 20:53:49.908 087 18306.15 47.30 52295.74 88888.00 2010-03-28 20:53:50.408 087 18306.18 47.28 52295.83 88888.00 2010-03-28 20:53:50.908 087 18306.22 47.32 52295.93 88888.00 2010-03-28 20:53:51.408 087 18306.29 47.24 52295.94 88888.00 2010-03-28 20:53:51.908 087 18306.15 47.17 52296.08 88888.00 2010-03-28 20:53:52.408 087 18306.06 47.17 52296.00 88888.00 2010-03-28 20:53:52.908 087 18306.09 47.22 52295.89 88888.00 2010-03-28 20:53:53.408 087 18306.17 47.24 52295.81 88888.00 2010-03-28 20:53:53.908 087 18306.14 47.30 52295.87 88888.00 2010-03-28 20:53:54.408 087 18306.10 47.23 52296.00 88888.00 2010-03-28 20:53:54.908 087 18306.08 47.25 52296.10 88888.00 2010-03-28 20:53:55.408 087 18306.13 47.20 52295.97 88888.00 2010-03-28 20:53:55.908 087 18306.04 47.28 52295.96 88888.00 2010-03-28 20:53:56.408 087 18305.98 47.32 52296.00 88888.00 2010-03-28 20:53:56.908 087 18305.90 47.19 52295.99 88888.00 2010-03-28 20:53:57.408 087 18306.03 47.13 52296.02 88888.00 2010-03-28 20:53:57.908 087 18306.01 47.25 52296.04 88888.00 2010-03-28 20:53:58.408 087 18306.04 47.36 52296.10 88888.00 2010-03-28 20:53:58.908 087 18306.04 47.35 52296.15 88888.00 2010-03-28 20:53:59.408 087 18306.04 47.39 52296.03 88888.00 2010-03-28 20:53:59.908 087 18306.08 47.39 52296.02 88888.00 2010-03-28 20:54:00.408 087 18306.15 47.36 52295.86 88888.00 2010-03-28 20:54:00.908 087 18306.14 47.36 52295.92 88888.00 2010-03-28 20:54:01.408 087 18306.13 47.41 52296.02 88888.00 2010-03-28 20:54:01.908 087 18306.29 47.42 52295.85 88888.00 2010-03-28 20:54:02.408 087 18306.32 47.36 52295.91 88888.00 2010-03-28 20:54:02.908 087 18306.22 47.33 52295.94 88888.00 2010-03-28 20:54:03.408 087 18306.14 47.36 52295.91 88888.00 2010-03-28 20:54:03.908 087 18306.14 47.42 52295.95 88888.00 2010-03-28 20:54:04.408 087 18306.09 47.33 52295.99 88888.00 2010-03-28 20:54:04.908 087 18306.10 47.26 52296.00 88888.00 2010-03-28 20:54:05.408 087 18306.12 47.35 52295.91 88888.00 2010-03-28 20:54:05.908 087 18306.19 47.44 52295.91 88888.00 2010-03-28 20:54:06.408 087 18306.15 47.41 52295.98 88888.00 2010-03-28 20:54:06.908 087 18306.13 47.35 52295.99 88888.00 2010-03-28 20:54:07.408 087 18306.14 47.33 52296.04 88888.00 2010-03-28 20:54:07.908 087 18306.11 47.31 52296.10 88888.00 2010-03-28 20:54:08.408 087 18306.06 47.35 52296.24 88888.00 2010-03-28 20:54:08.908 087 18306.06 47.41 52296.20 88888.00 2010-03-28 20:54:09.408 087 18306.03 47.44 52296.06 88888.00 2010-03-28 20:54:09.908 087 18306.00 47.42 52295.95 88888.00 2010-03-28 20:54:10.408 087 18306.17 47.46 52296.06 88888.00 2010-03-28 20:54:10.908 087 18306.26 47.52 52296.08 88888.00 2010-03-28 20:54:11.408 087 18306.26 47.52 52296.04 88888.00 2010-03-28 20:54:11.908 087 18306.26 47.52 52295.94 88888.00 2010-03-28 20:54:12.408 087 18306.20 47.50 52295.85 88888.00 2010-03-28 20:54:12.908 087 18306.20 47.51 52295.77 88888.00 2010-03-28 20:54:13.408 087 18306.23 47.52 52295.76 88888.00 2010-03-28 20:54:13.908 087 18306.15 47.49 52295.75 88888.00 2010-03-28 20:54:14.408 087 18306.09 47.43 52295.64 88888.00 2010-03-28 20:54:14.908 087 18305.97 47.40 52295.65 88888.00 2010-03-28 20:54:15.408 087 18306.01 47.36 52295.71 88888.00 2010-03-28 20:54:15.908 087 18306.15 47.35 52295.66 88888.00 2010-03-28 20:54:16.408 087 18306.21 47.35 52295.60 88888.00 2010-03-28 20:54:16.908 087 18306.25 47.44 52295.58 88888.00 2010-03-28 20:54:17.408 087 18306.21 47.43 52295.79 88888.00 2010-03-28 20:54:17.908 087 18306.19 47.40 52295.89 88888.00 2010-03-28 20:54:18.408 087 18306.09 47.47 52295.84 88888.00 2010-03-28 20:54:18.908 087 18306.09 47.47 52295.95 88888.00 2010-03-28 20:54:19.408 087 18306.10 47.45 52295.94 88888.00 2010-03-28 20:54:19.908 087 18306.01 47.33 52295.98 88888.00 2010-03-28 20:54:20.408 087 18306.10 47.31 52296.03 88888.00 2010-03-28 20:54:20.908 087 18306.10 47.34 52296.20 88888.00 2010-03-28 20:54:21.408 087 18306.00 47.32 52296.14 88888.00 2010-03-28 20:54:21.908 087 18306.08 47.34 52296.11 88888.00 2010-03-28 20:54:22.408 087 18306.08 47.28 52296.11 88888.00 2010-03-28 20:54:22.908 087 18306.09 47.29 52296.06 88888.00 2010-03-28 20:54:23.408 087 18306.23 47.24 52295.86 88888.00 2010-03-28 20:54:23.908 087 18306.07 47.21 52295.95 88888.00 2010-03-28 20:54:24.408 087 18306.08 47.22 52296.07 88888.00 2010-03-28 20:54:24.908 087 18306.12 47.19 52296.08 88888.00 2010-03-28 20:54:25.408 087 18306.08 47.30 52295.92 88888.00 2010-03-28 20:54:25.908 087 18306.21 47.28 52296.05 88888.00 2010-03-28 20:54:26.408 087 18306.20 47.29 52296.00 88888.00 2010-03-28 20:54:26.908 087 18305.99 47.21 52295.88 88888.00 2010-03-28 20:54:27.408 087 18306.01 47.23 52296.03 88888.00 2010-03-28 20:54:27.908 087 18306.09 47.26 52295.96 88888.00 2010-03-28 20:54:28.408 087 18306.09 47.23 52295.98 88888.00 2010-03-28 20:54:28.908 087 18306.10 47.15 52295.99 88888.00 2010-03-28 20:54:29.408 087 18306.15 47.16 52295.91 88888.00 2010-03-28 20:54:29.908 087 18306.19 47.22 52295.87 88888.00 2010-03-28 20:54:30.408 087 18306.02 47.25 52295.91 88888.00 2010-03-28 20:54:30.908 087 18305.98 47.25 52296.04 88888.00 2010-03-28 20:54:31.408 087 18306.02 47.24 52295.99 88888.00 2010-03-28 20:54:31.908 087 18306.10 47.24 52295.89 88888.00 2010-03-28 20:54:32.408 087 18306.11 47.21 52295.89 88888.00 2010-03-28 20:54:32.908 087 18306.14 47.12 52295.95 88888.00 2010-03-28 20:54:33.408 087 18306.22 47.09 52295.94 88888.00 2010-03-28 20:54:33.908 087 18306.22 47.11 52295.93 88888.00 2010-03-28 20:54:34.408 087 18306.22 47.08 52295.86 88888.00 2010-03-28 20:54:34.908 087 18306.28 47.03 52295.96 88888.00 2010-03-28 20:54:35.408 087 18306.29 47.03 52295.88 88888.00 2010-03-28 20:54:35.908 087 18306.26 47.04 52295.68 88888.00 2010-03-28 20:54:36.408 087 18306.04 47.06 52295.66 88888.00 2010-03-28 20:54:36.908 087 18306.07 47.05 52295.68 88888.00 2010-03-28 20:54:37.408 087 18306.28 46.99 52295.58 88888.00 2010-03-28 20:54:37.908 087 18306.21 47.04 52295.56 88888.00 2010-03-28 20:54:38.408 087 18306.19 47.15 52295.70 88888.00 2010-03-28 20:54:38.908 087 18306.14 47.13 52295.97 88888.00 2010-03-28 20:54:39.408 087 18306.07 47.08 52296.02 88888.00 2010-03-28 20:54:39.908 087 18306.09 47.13 52296.02 88888.00 2010-03-28 20:54:40.408 087 18306.19 47.05 52296.07 88888.00 2010-03-28 20:54:40.908 087 18306.06 47.02 52296.06 88888.00 2010-03-28 20:54:41.408 087 18305.98 46.98 52296.11 88888.00 2010-03-28 20:54:41.908 087 18306.04 47.02 52296.09 88888.00 2010-03-28 20:54:42.408 087 18306.08 47.02 52296.15 88888.00 2010-03-28 20:54:42.908 087 18306.01 46.99 52296.17 88888.00 2010-03-28 20:54:43.408 087 18306.01 46.97 52296.18 88888.00 2010-03-28 20:54:43.908 087 18306.19 47.00 52296.07 88888.00 2010-03-28 20:54:44.408 087 18306.18 46.99 52296.06 88888.00 2010-03-28 20:54:44.908 087 18306.09 46.90 52296.19 88888.00 2010-03-28 20:54:45.408 087 18305.98 46.85 52296.16 88888.00 2010-03-28 20:54:45.908 087 18306.07 46.86 52296.22 88888.00 2010-03-28 20:54:46.408 087 18306.12 46.90 52296.15 88888.00 2010-03-28 20:54:46.908 087 18306.15 46.87 52296.12 88888.00 2010-03-28 20:54:47.408 087 18306.08 46.79 52296.12 88888.00 2010-03-28 20:54:47.908 087 18306.19 46.81 52296.09 88888.00 2010-03-28 20:54:48.408 087 18306.19 46.75 52296.07 88888.00 2010-03-28 20:54:48.908 087 18306.29 46.80 52295.96 88888.00 2010-03-28 20:54:49.408 087 18306.24 46.83 52295.94 88888.00 2010-03-28 20:54:49.908 087 18306.23 46.79 52295.89 88888.00 2010-03-28 20:54:50.408 087 18306.22 46.75 52295.89 88888.00 2010-03-28 20:54:50.908 087 18306.21 46.79 52295.95 88888.00 2010-03-28 20:54:51.408 087 18306.28 46.81 52295.99 88888.00 2010-03-28 20:54:51.908 087 18306.28 46.76 52295.97 88888.00 2010-03-28 20:54:52.408 087 18306.33 46.75 52295.91 88888.00 2010-03-28 20:54:52.908 087 18306.41 46.74 52295.98 88888.00 2010-03-28 20:54:53.408 087 18306.30 46.68 52296.02 88888.00 2010-03-28 20:54:53.908 087 18306.35 46.69 52296.03 88888.00 2010-03-28 20:54:54.408 087 18306.39 46.69 52295.93 88888.00 2010-03-28 20:54:54.908 087 18306.34 46.69 52295.87 88888.00 2010-03-28 20:54:55.408 087 18306.36 46.72 52295.93 88888.00 2010-03-28 20:54:55.908 087 18306.36 46.66 52295.96 88888.00 2010-03-28 20:54:56.408 087 18306.34 46.69 52295.99 88888.00 2010-03-28 20:54:56.908 087 18306.36 46.68 52295.87 88888.00 2010-03-28 20:54:57.408 087 18306.28 46.75 52295.70 88888.00 2010-03-28 20:54:57.908 087 18306.26 46.85 52295.65 88888.00 2010-03-28 20:54:58.408 087 18306.30 46.78 52295.82 88888.00 2010-03-28 20:54:58.908 087 18306.31 46.68 52295.77 88888.00 2010-03-28 20:54:59.408 087 18306.23 46.70 52295.64 88888.00 2010-03-28 20:54:59.908 087 18306.28 46.76 52295.71 88888.00 2010-03-28 20:55:00.408 087 18306.43 46.77 52295.69 88888.00 2010-03-28 20:55:00.908 087 18306.45 46.73 52295.72 88888.00 2010-03-28 20:55:01.408 087 18306.41 46.72 52295.96 88888.00 2010-03-28 20:55:01.908 087 18306.33 46.78 52296.02 88888.00 2010-03-28 20:55:02.408 087 18306.32 46.78 52296.10 88888.00 2010-03-28 20:55:02.908 087 18306.30 46.69 52296.08 88888.00 2010-03-28 20:55:03.408 087 18306.32 46.77 52296.02 88888.00 2010-03-28 20:55:03.908 087 18306.34 46.72 52295.96 88888.00 2010-03-28 20:55:04.408 087 18306.40 46.73 52295.96 88888.00 2010-03-28 20:55:04.908 087 18306.28 46.84 52295.91 88888.00 2010-03-28 20:55:05.408 087 18306.26 46.85 52295.93 88888.00 2010-03-28 20:55:05.908 087 18306.24 46.84 52296.04 88888.00 2010-03-28 20:55:06.408 087 18306.31 46.87 52295.95 88888.00 2010-03-28 20:55:06.908 087 18306.43 46.88 52295.96 88888.00 2010-03-28 20:55:07.408 087 18306.39 46.89 52295.97 88888.00 2010-03-28 20:55:07.908 087 18306.32 46.83 52295.91 88888.00 2010-03-28 20:55:08.408 087 18306.29 46.80 52295.91 88888.00 2010-03-28 20:55:08.908 087 18306.45 46.78 52296.00 88888.00 2010-03-28 20:55:09.408 087 18306.40 46.78 52295.94 88888.00 2010-03-28 20:55:09.908 087 18306.33 46.89 52295.86 88888.00 2010-03-28 20:55:10.408 087 18306.39 47.16 52295.86 88888.00 2010-03-28 20:55:10.908 087 18306.46 47.18 52295.86 88888.00 2010-03-28 20:55:11.408 087 18306.43 47.17 52295.86 88888.00 2010-03-28 20:55:11.908 087 18306.31 47.22 52295.95 88888.00 2010-03-28 20:55:12.408 087 18306.37 47.19 52296.02 88888.00 2010-03-28 20:55:12.908 087 18306.44 47.13 52296.11 88888.00 2010-03-28 20:55:13.408 087 18306.34 47.10 52296.08 88888.00 2010-03-28 20:55:13.908 087 18306.29 47.15 52296.06 88888.00 2010-03-28 20:55:14.408 087 18306.32 47.26 52295.89 88888.00 2010-03-28 20:55:14.908 087 18306.34 47.28 52295.88 88888.00 2010-03-28 20:55:15.408 087 18306.30 47.19 52295.92 88888.00 2010-03-28 20:55:15.908 087 18306.31 47.23 52295.94 88888.00 2010-03-28 20:55:16.408 087 18306.30 47.28 52296.03 88888.00 2010-03-28 20:55:16.908 087 18306.45 47.26 52296.06 88888.00 2010-03-28 20:55:17.408 087 18306.52 47.22 52296.07 88888.00 2010-03-28 20:55:17.908 087 18306.40 47.23 52295.95 88888.00 2010-03-28 20:55:18.408 087 18306.31 47.26 52295.94 88888.00 2010-03-28 20:55:18.908 087 18306.34 47.19 52295.88 88888.00 2010-03-28 20:55:19.408 087 18306.40 47.22 52295.88 88888.00 2010-03-28 20:55:19.908 087 18306.39 47.20 52296.07 88888.00 2010-03-28 20:55:20.408 087 18306.36 47.19 52296.07 88888.00 2010-03-28 20:55:20.908 087 18306.42 47.31 52296.04 88888.00 2010-03-28 20:55:21.408 087 18306.46 47.36 52295.99 88888.00 2010-03-28 20:55:21.908 087 18306.58 47.35 52295.94 88888.00 2010-03-28 20:55:22.408 087 18306.63 47.34 52295.94 88888.00 2010-03-28 20:55:22.908 087 18306.52 47.25 52295.84 88888.00 2010-03-28 20:55:23.408 087 18306.37 47.25 52295.93 88888.00 2010-03-28 20:55:23.908 087 18306.37 47.25 52296.08 88888.00 2010-03-28 20:55:24.408 087 18306.40 47.20 52296.14 88888.00 2010-03-28 20:55:24.908 087 18306.39 47.22 52296.08 88888.00 2010-03-28 20:55:25.408 087 18306.45 47.23 52295.82 88888.00 2010-03-28 20:55:25.908 087 18306.31 47.24 52295.77 88888.00 2010-03-28 20:55:26.408 087 18306.29 47.22 52295.82 88888.00 2010-03-28 20:55:26.908 087 18306.30 47.30 52295.81 88888.00 2010-03-28 20:55:27.408 087 18306.22 47.32 52295.77 88888.00 2010-03-28 20:55:27.908 087 18306.21 47.28 52295.93 88888.00 2010-03-28 20:55:28.408 087 18306.24 47.23 52295.94 88888.00 2010-03-28 20:55:28.908 087 18306.28 47.26 52296.03 88888.00 2010-03-28 20:55:29.408 087 18306.23 47.24 52296.11 88888.00 2010-03-28 20:55:29.908 087 18306.32 47.18 52296.14 88888.00 2010-03-28 20:55:30.408 087 18306.29 47.17 52295.95 88888.00 2010-03-28 20:55:30.908 087 18306.28 47.18 52295.88 88888.00 2010-03-28 20:55:31.408 087 18306.29 47.22 52295.91 88888.00 2010-03-28 20:55:31.908 087 18306.33 47.22 52296.03 88888.00 2010-03-28 20:55:32.408 087 18306.31 47.25 52295.97 88888.00 2010-03-28 20:55:32.908 087 18306.25 47.23 52295.96 88888.00 2010-03-28 20:55:33.408 087 18306.19 47.26 52296.09 88888.00 2010-03-28 20:55:33.908 087 18306.25 47.31 52296.18 88888.00 2010-03-28 20:55:34.408 087 18306.39 47.29 52295.98 88888.00 2010-03-28 20:55:34.908 087 18306.22 47.29 52295.96 88888.00 2010-03-28 20:55:35.408 087 18306.09 47.23 52296.02 88888.00 2010-03-28 20:55:35.908 087 18306.10 47.23 52295.88 88888.00 2010-03-28 20:55:36.408 087 18306.31 47.28 52295.87 88888.00 2010-03-28 20:55:36.908 087 18306.36 47.32 52295.92 88888.00 2010-03-28 20:55:37.408 087 18306.37 47.19 52295.99 88888.00 2010-03-28 20:55:37.908 087 18306.46 47.12 52296.00 88888.00 2010-03-28 20:55:38.408 087 18306.51 47.23 52296.11 88888.00 2010-03-28 20:55:38.908 087 18306.50 47.30 52296.12 88888.00 2010-03-28 20:55:39.408 087 18306.43 47.28 52296.14 88888.00 2010-03-28 20:55:39.908 087 18306.40 47.35 52296.05 88888.00 2010-03-28 20:55:40.408 087 18306.48 47.40 52295.99 88888.00 2010-03-28 20:55:40.908 087 18306.58 47.41 52296.04 88888.00 2010-03-28 20:55:41.408 087 18306.55 47.36 52296.10 88888.00 2010-03-28 20:55:41.908 087 18306.56 47.38 52296.12 88888.00 2010-03-28 20:55:42.408 087 18306.57 47.34 52296.10 88888.00 2010-03-28 20:55:42.908 087 18306.54 47.33 52296.12 88888.00 2010-03-28 20:55:43.408 087 18306.55 47.35 52296.03 88888.00 2010-03-28 20:55:43.908 087 18306.46 47.36 52295.97 88888.00 2010-03-28 20:55:44.408 087 18306.45 47.31 52295.99 88888.00 2010-03-28 20:55:44.908 087 18306.43 47.22 52295.96 88888.00 2010-03-28 20:55:45.408 087 18306.45 47.32 52296.06 88888.00 2010-03-28 20:55:45.908 087 18306.52 47.39 52295.99 88888.00 2010-03-28 20:55:46.408 087 18306.54 47.36 52296.07 88888.00 2010-03-28 20:55:46.908 087 18306.55 47.41 52296.08 88888.00 2010-03-28 20:55:47.408 087 18306.63 47.45 52296.11 88888.00 2010-03-28 20:55:47.908 087 18306.63 47.36 52296.18 88888.00 2010-03-28 20:55:48.408 087 18306.55 47.33 52296.11 88888.00 2010-03-28 20:55:48.908 087 18306.55 47.31 52296.18 88888.00 2010-03-28 20:55:49.408 087 18306.47 47.24 52296.15 88888.00 2010-03-28 20:55:49.908 087 18306.41 47.22 52296.02 88888.00 2010-03-28 20:55:50.408 087 18306.48 47.28 52296.15 88888.00 2010-03-28 20:55:50.908 087 18306.53 47.31 52296.11 88888.00 2010-03-28 20:55:51.408 087 18306.59 47.26 52296.12 88888.00 2010-03-28 20:55:51.908 087 18306.59 47.22 52296.09 88888.00 2010-03-28 20:55:52.408 087 18306.61 47.21 52295.98 88888.00 2010-03-28 20:55:52.908 087 18306.59 47.35 52296.07 88888.00 2010-03-28 20:55:53.408 087 18306.56 47.42 52295.99 88888.00 2010-03-28 20:55:53.908 087 18306.51 47.36 52296.00 88888.00 2010-03-28 20:55:54.408 087 18306.45 47.39 52296.00 88888.00 2010-03-28 20:55:54.908 087 18306.43 47.38 52295.83 88888.00 2010-03-28 20:55:55.408 087 18306.41 47.34 52295.91 88888.00 2010-03-28 20:55:55.908 087 18306.40 47.29 52295.97 88888.00 2010-03-28 20:55:56.408 087 18306.54 47.33 52295.95 88888.00 2010-03-28 20:55:56.908 087 18306.51 47.32 52295.96 88888.00 2010-03-28 20:55:57.408 087 18306.48 47.29 52295.89 88888.00 2010-03-28 20:55:57.908 087 18306.54 47.34 52296.06 88888.00 2010-03-28 20:55:58.408 087 18306.61 47.33 52296.15 88888.00 2010-03-28 20:55:58.908 087 18306.50 47.35 52296.15 88888.00 2010-03-28 20:55:59.408 087 18306.42 47.25 52296.04 88888.00 2010-03-28 20:55:59.908 087 18306.39 47.32 52295.83 88888.00 2010-03-28 20:56:00.408 087 18306.40 47.36 52295.68 88888.00 2010-03-28 20:56:00.908 087 18306.35 47.35 52295.73 88888.00 2010-03-28 20:56:01.408 087 18306.20 47.40 52295.83 88888.00 2010-03-28 20:56:01.908 087 18306.32 47.33 52295.82 88888.00 2010-03-28 20:56:02.408 087 18306.46 47.33 52295.77 88888.00 2010-03-28 20:56:02.908 087 18306.40 47.37 52295.71 88888.00 2010-03-28 20:56:03.408 087 18306.34 47.36 52295.70 88888.00 2010-03-28 20:56:03.908 087 18306.36 47.39 52295.79 88888.00 2010-03-28 20:56:04.408 087 18306.42 47.46 52295.68 88888.00 2010-03-28 20:56:04.908 087 18306.43 47.47 52295.72 88888.00 2010-03-28 20:56:05.408 087 18306.54 47.47 52295.68 88888.00 2010-03-28 20:56:05.908 087 18306.65 47.43 52295.57 88888.00 2010-03-28 20:56:06.408 087 18306.68 47.43 52295.48 88888.00 2010-03-28 20:56:06.908 087 18306.67 47.38 52295.64 88888.00 2010-03-28 20:56:07.408 087 18306.71 47.42 52295.69 88888.00 2010-03-28 20:56:07.908 087 18306.71 47.40 52295.68 88888.00 2010-03-28 20:56:08.408 087 18306.67 47.39 52295.64 88888.00 2010-03-28 20:56:08.908 087 18306.74 47.47 52295.75 88888.00 2010-03-28 20:56:09.408 087 18306.77 47.51 52295.74 88888.00 2010-03-28 20:56:09.908 087 18306.84 47.51 52295.66 88888.00 2010-03-28 20:56:10.408 087 18306.79 47.47 52295.82 88888.00 2010-03-28 20:56:10.908 087 18306.78 47.41 52295.86 88888.00 2010-03-28 20:56:11.408 087 18306.74 47.48 52295.81 88888.00 2010-03-28 20:56:11.908 087 18306.74 47.51 52295.91 88888.00 2010-03-28 20:56:12.408 087 18306.88 47.46 52295.86 88888.00 2010-03-28 20:56:12.908 087 18306.91 47.43 52295.79 88888.00 2010-03-28 20:56:13.408 087 18306.99 47.52 52295.88 88888.00 2010-03-28 20:56:13.908 087 18306.99 47.56 52295.91 88888.00 2010-03-28 20:56:14.408 087 18306.80 47.55 52295.94 88888.00 2010-03-28 20:56:14.908 087 18306.76 47.63 52295.88 88888.00 2010-03-28 20:56:15.408 087 18306.84 47.64 52295.97 88888.00 2010-03-28 20:56:15.908 087 18306.79 47.57 52296.03 88888.00 2010-03-28 20:56:16.408 087 18306.79 47.55 52295.86 88888.00 2010-03-28 20:56:16.908 087 18306.78 47.47 52295.73 88888.00 2010-03-28 20:56:17.408 087 18306.80 47.54 52295.65 88888.00 2010-03-28 20:56:17.908 087 18306.68 47.65 52295.77 88888.00 2010-03-28 20:56:18.408 087 18306.69 47.59 52295.74 88888.00 2010-03-28 20:56:18.908 087 18306.69 47.56 52295.71 88888.00 2010-03-28 20:56:19.408 087 18306.73 47.52 52295.82 88888.00 2010-03-28 20:56:19.908 087 18306.77 47.44 52295.93 88888.00 2010-03-28 20:56:20.408 087 18306.79 47.45 52295.92 88888.00 2010-03-28 20:56:20.908 087 18306.68 47.49 52295.80 88888.00 2010-03-28 20:56:21.408 087 18306.64 47.46 52295.81 88888.00 2010-03-28 20:56:21.908 087 18306.75 47.36 52295.75 88888.00 2010-03-28 20:56:22.408 087 18306.74 47.34 52295.77 88888.00 2010-03-28 20:56:22.908 087 18306.61 47.42 52295.76 88888.00 2010-03-28 20:56:23.408 087 18306.54 47.40 52295.75 88888.00 2010-03-28 20:56:23.908 087 18306.55 47.40 52295.74 88888.00 2010-03-28 20:56:24.408 087 18306.55 47.45 52295.75 88888.00 2010-03-28 20:56:24.908 087 18306.63 47.37 52295.73 88888.00 2010-03-28 20:56:25.408 087 18306.56 47.29 52295.71 88888.00 2010-03-28 20:56:25.908 087 18306.61 47.25 52295.77 88888.00 2010-03-28 20:56:26.408 087 18306.59 47.33 52295.66 88888.00 2010-03-28 20:56:26.908 087 18306.62 47.40 52295.63 88888.00 2010-03-28 20:56:27.408 087 18306.63 47.41 52295.69 88888.00 2010-03-28 20:56:27.908 087 18306.71 47.36 52295.61 88888.00 2010-03-28 20:56:28.408 087 18306.68 47.23 52295.62 88888.00 2010-03-28 20:56:28.908 087 18306.73 47.20 52295.85 88888.00 2010-03-28 20:56:29.408 087 18306.63 47.21 52295.89 88888.00 2010-03-28 20:56:29.908 087 18306.57 47.14 52295.76 88888.00 2010-03-28 20:56:30.408 087 18306.63 47.18 52295.66 88888.00 2010-03-28 20:56:30.908 087 18306.64 47.14 52295.72 88888.00 2010-03-28 20:56:31.408 087 18306.66 47.06 52295.76 88888.00 2010-03-28 20:56:31.908 087 18306.62 47.02 52295.76 88888.00 2010-03-28 20:56:32.408 087 18306.53 46.96 52295.80 88888.00 2010-03-28 20:56:32.908 087 18306.53 46.96 52295.83 88888.00 2010-03-28 20:56:33.408 087 18306.43 46.89 52295.69 88888.00 2010-03-28 20:56:33.908 087 18306.44 46.83 52295.65 88888.00 2010-03-28 20:56:34.408 087 18306.55 46.91 52295.69 88888.00 2010-03-28 20:56:34.908 087 18306.56 46.89 52295.62 88888.00 2010-03-28 20:56:35.408 087 18306.50 46.86 52295.63 88888.00 2010-03-28 20:56:35.908 087 18306.52 46.94 52295.68 88888.00 2010-03-28 20:56:36.408 087 18306.64 46.98 52295.62 88888.00 2010-03-28 20:56:36.908 087 18306.67 46.95 52295.63 88888.00 2010-03-28 20:56:37.408 087 18306.72 46.94 52295.70 88888.00 2010-03-28 20:56:37.908 087 18306.62 46.98 52295.84 88888.00 2010-03-28 20:56:38.408 087 18306.68 47.08 52295.93 88888.00 2010-03-28 20:56:38.908 087 18306.75 47.11 52295.93 88888.00 2010-03-28 20:56:39.408 087 18306.77 47.07 52295.82 88888.00 2010-03-28 20:56:39.908 087 18306.94 46.97 52295.65 88888.00 2010-03-28 20:56:40.408 087 18306.89 46.96 52295.68 88888.00 2010-03-28 20:56:40.908 087 18306.84 47.01 52295.59 88888.00 2010-03-28 20:56:41.408 087 18306.83 47.03 52295.59 88888.00 2010-03-28 20:56:41.908 087 18306.87 47.04 52295.47 88888.00 2010-03-28 20:56:42.408 087 18306.82 47.05 52295.53 88888.00 2010-03-28 20:56:42.908 087 18306.86 47.07 52295.63 88888.00 2010-03-28 20:56:43.408 087 18306.74 47.12 52295.74 88888.00 2010-03-28 20:56:43.908 087 18306.68 47.14 52295.76 88888.00 2010-03-28 20:56:44.408 087 18306.71 47.13 52295.73 88888.00 2010-03-28 20:56:44.908 087 18306.79 47.15 52295.73 88888.00 2010-03-28 20:56:45.408 087 18306.82 47.16 52295.58 88888.00 2010-03-28 20:56:45.908 087 18306.72 47.12 52295.52 88888.00 2010-03-28 20:56:46.408 087 18306.76 47.11 52295.59 88888.00 2010-03-28 20:56:46.908 087 18306.66 47.06 52295.52 88888.00 2010-03-28 20:56:47.408 087 18306.75 46.94 52295.53 88888.00 2010-03-28 20:56:47.908 087 18306.72 46.96 52295.57 88888.00 2010-03-28 20:56:48.408 087 18306.68 46.98 52295.71 88888.00 2010-03-28 20:56:48.908 087 18306.74 47.05 52295.72 88888.00 2010-03-28 20:56:49.408 087 18306.76 47.11 52295.68 88888.00 2010-03-28 20:56:49.908 087 18306.83 47.12 52295.58 88888.00 2010-03-28 20:56:50.408 087 18306.80 47.14 52295.47 88888.00 2010-03-28 20:56:50.908 087 18306.82 47.10 52295.57 88888.00 2010-03-28 20:56:51.408 087 18306.80 47.03 52295.71 88888.00 2010-03-28 20:56:51.908 087 18306.76 46.96 52295.70 88888.00 2010-03-28 20:56:52.408 087 18306.72 47.05 52295.69 88888.00 2010-03-28 20:56:52.908 087 18306.71 47.08 52295.61 88888.00 2010-03-28 20:56:53.408 087 18306.65 47.10 52295.69 88888.00 2010-03-28 20:56:53.908 087 18306.58 47.14 52295.66 88888.00 2010-03-28 20:56:54.408 087 18306.72 47.12 52295.75 88888.00 2010-03-28 20:56:54.908 087 18306.82 47.09 52295.70 88888.00 2010-03-28 20:56:55.408 087 18306.88 47.07 52295.61 88888.00 2010-03-28 20:56:55.908 087 18306.87 47.04 52295.62 88888.00 2010-03-28 20:56:56.408 087 18306.89 46.98 52295.63 88888.00 2010-03-28 20:56:56.908 087 18306.94 46.98 52295.77 88888.00 2010-03-28 20:56:57.408 087 18306.93 47.00 52295.73 88888.00 2010-03-28 20:56:57.908 087 18306.95 47.03 52295.64 88888.00 2010-03-28 20:56:58.408 087 18306.96 47.02 52295.66 88888.00 2010-03-28 20:56:58.908 087 18307.00 47.04 52295.74 88888.00 2010-03-28 20:56:59.408 087 18307.01 46.98 52295.77 88888.00 2010-03-28 20:56:59.908 087 18307.02 47.01 52295.81 88888.00 2010-03-28 20:57:00.408 087 18306.97 47.02 52295.94 88888.00 2010-03-28 20:57:00.908 087 18306.97 47.03 52295.93 88888.00 2010-03-28 20:57:01.408 087 18306.89 47.05 52295.80 88888.00 2010-03-28 20:57:01.908 087 18306.98 47.02 52295.87 88888.00 2010-03-28 20:57:02.408 087 18306.96 47.00 52295.88 88888.00 2010-03-28 20:57:02.908 087 18306.93 46.95 52295.85 88888.00 2010-03-28 20:57:03.405 087 18306.82 46.96 52295.89 88888.00 2010-03-28 20:57:03.905 087 18306.79 46.96 52295.88 88888.00 2010-03-28 20:57:04.405 087 18306.80 47.00 52295.94 88888.00 2010-03-28 20:57:04.905 087 18306.74 46.98 52296.02 88888.00 2010-03-28 20:57:05.405 087 18306.75 46.90 52295.93 88888.00 2010-03-28 20:57:05.905 087 18306.69 46.80 52295.87 88888.00 2010-03-28 20:57:06.405 087 18306.62 46.86 52295.86 88888.00 2010-03-28 20:57:06.905 087 18306.66 46.88 52295.82 88888.00 2010-03-28 20:57:07.405 087 18306.56 46.78 52295.80 88888.00 2010-03-28 20:57:07.905 087 18306.57 46.74 52295.82 88888.00 2010-03-28 20:57:08.405 087 18306.67 46.77 52295.87 88888.00 2010-03-28 20:57:08.905 087 18306.65 46.78 52295.88 88888.00 2010-03-28 20:57:09.405 087 18306.59 46.74 52295.80 88888.00 2010-03-28 20:57:09.905 087 18306.61 46.80 52295.86 88888.00 2010-03-28 20:57:10.405 087 18306.71 46.80 52295.84 88888.00 2010-03-28 20:57:10.905 087 18306.69 46.75 52295.77 88888.00 2010-03-28 20:57:11.405 087 18306.62 46.77 52295.73 88888.00 2010-03-28 20:57:11.905 087 18306.54 46.73 52295.77 88888.00 2010-03-28 20:57:12.405 087 18306.59 46.76 52295.76 88888.00 2010-03-28 20:57:12.905 087 18306.61 46.74 52295.75 88888.00 2010-03-28 20:57:13.405 087 18306.61 46.76 52295.63 88888.00 2010-03-28 20:57:13.905 087 18306.66 46.76 52295.61 88888.00 2010-03-28 20:57:14.405 087 18306.74 46.73 52295.68 88888.00 2010-03-28 20:57:14.905 087 18306.80 46.83 52295.63 88888.00 2010-03-28 20:57:15.405 087 18306.83 46.83 52295.70 88888.00 2010-03-28 20:57:15.905 087 18306.74 46.78 52295.75 88888.00 2010-03-28 20:57:16.405 087 18306.76 46.77 52295.69 88888.00 2010-03-28 20:57:16.905 087 18306.79 46.77 52295.69 88888.00 2010-03-28 20:57:17.405 087 18306.85 46.74 52295.60 88888.00 2010-03-28 20:57:17.905 087 18306.84 46.73 52295.62 88888.00 2010-03-28 20:57:18.405 087 18306.86 46.70 52295.59 88888.00 2010-03-28 20:57:18.905 087 18306.88 46.63 52295.52 88888.00 2010-03-28 20:57:19.405 087 18306.88 46.65 52295.50 88888.00 2010-03-28 20:57:19.905 087 18306.86 46.66 52295.54 88888.00 2010-03-28 20:57:20.405 087 18306.88 46.69 52295.56 88888.00 2010-03-28 20:57:20.905 087 18306.88 46.70 52295.68 88888.00 2010-03-28 20:57:21.405 087 18306.87 46.76 52295.56 88888.00 2010-03-28 20:57:21.905 087 18306.88 46.83 52295.56 88888.00 2010-03-28 20:57:22.405 087 18306.97 46.76 52295.71 88888.00 2010-03-28 20:57:22.905 087 18306.95 46.67 52295.72 88888.00 2010-03-28 20:57:23.405 087 18306.94 46.70 52295.62 88888.00 2010-03-28 20:57:23.905 087 18306.99 46.75 52295.62 88888.00 2010-03-28 20:57:24.405 087 18306.94 46.74 52295.56 88888.00 2010-03-28 20:57:24.905 087 18307.02 46.79 52295.56 88888.00 2010-03-28 20:57:25.405 087 18307.12 46.88 52295.57 88888.00 2010-03-28 20:57:25.905 087 18307.10 46.97 52295.54 88888.00 2010-03-28 20:57:26.405 087 18307.09 46.89 52295.42 88888.00 2010-03-28 20:57:26.905 087 18307.02 46.83 52295.44 88888.00 2010-03-28 20:57:27.405 087 18307.09 46.90 52295.54 88888.00 2010-03-28 20:57:27.905 087 18307.12 46.91 52295.48 88888.00 2010-03-28 20:57:28.405 087 18307.12 46.79 52295.36 88888.00 2010-03-28 20:57:28.905 087 18307.09 46.84 52295.36 88888.00 2010-03-28 20:57:29.405 087 18307.12 46.85 52295.38 88888.00 2010-03-28 20:57:29.905 087 18307.12 46.91 52295.46 88888.00 2010-03-28 20:57:30.405 087 18307.23 46.92 52295.60 88888.00 2010-03-28 20:57:30.905 087 18307.30 46.80 52295.61 88888.00 2010-03-28 20:57:31.405 087 18307.26 46.82 52295.66 88888.00 2010-03-28 20:57:31.905 087 18307.15 46.87 52295.66 88888.00 2010-03-28 20:57:32.405 087 18307.23 46.95 52295.52 88888.00 2010-03-28 20:57:32.905 087 18307.31 46.92 52295.53 88888.00 2010-03-28 20:57:33.405 087 18307.27 46.97 52295.47 88888.00 2010-03-28 20:57:33.905 087 18307.26 47.01 52295.38 88888.00 2010-03-28 20:57:34.405 087 18307.24 46.95 52295.34 88888.00 2010-03-28 20:57:34.905 087 18307.24 46.92 52295.19 88888.00 2010-03-28 20:57:35.405 087 18307.19 46.85 52295.08 88888.00 2010-03-28 20:57:35.905 087 18307.08 46.77 52295.14 88888.00 2010-03-28 20:57:36.405 087 18307.09 46.75 52295.19 88888.00 2010-03-28 20:57:36.905 087 18307.02 46.77 52295.50 88888.00 2010-03-28 20:57:37.405 087 18307.17 46.84 52295.75 88888.00 2010-03-28 20:57:37.905 087 18307.23 46.85 52295.79 88888.00 2010-03-28 20:57:38.405 087 18307.17 46.81 52295.64 88888.00 2010-03-28 20:57:38.905 087 18307.09 46.76 52295.66 88888.00 2010-03-28 20:57:39.405 087 18307.15 46.74 52295.73 88888.00 2010-03-28 20:57:39.905 087 18307.19 46.75 52295.73 88888.00 2010-03-28 20:57:40.405 087 18307.24 46.75 52295.88 88888.00 2010-03-28 20:57:40.905 087 18307.27 46.84 52295.83 88888.00 2010-03-28 20:57:41.405 087 18307.18 46.91 52295.77 88888.00 2010-03-28 20:57:41.905 087 18307.19 46.86 52295.79 88888.00 2010-03-28 20:57:42.405 087 18307.15 46.88 52295.81 88888.00 2010-03-28 20:57:42.905 087 18307.09 46.86 52295.69 88888.00 2010-03-28 20:57:43.405 087 18307.07 46.76 52295.66 88888.00 2010-03-28 20:57:43.905 087 18307.05 46.77 52295.71 88888.00 2010-03-28 20:57:44.405 087 18307.00 46.82 52295.76 88888.00 2010-03-28 20:57:44.905 087 18307.07 46.91 52295.79 88888.00 2010-03-28 20:57:45.405 087 18307.16 46.89 52295.82 88888.00 2010-03-28 20:57:45.905 087 18307.19 46.88 52295.83 88888.00 2010-03-28 20:57:46.405 087 18307.07 46.84 52295.75 88888.00 2010-03-28 20:57:46.905 087 18307.04 46.88 52295.76 88888.00 2010-03-28 20:57:47.405 087 18306.93 46.88 52295.82 88888.00 2010-03-28 20:57:47.905 087 18306.98 46.82 52295.69 88888.00 2010-03-28 20:57:48.405 087 18307.00 46.77 52295.73 88888.00 2010-03-28 20:57:48.905 087 18307.09 46.75 52295.79 88888.00 2010-03-28 20:57:49.405 087 18307.13 46.81 52295.76 88888.00 2010-03-28 20:57:49.905 087 18307.01 46.87 52295.86 88888.00 2010-03-28 20:57:50.405 087 18307.12 46.79 52295.76 88888.00 2010-03-28 20:57:50.905 087 18307.02 46.71 52295.77 88888.00 2010-03-28 20:57:51.405 087 18307.07 46.82 52295.92 88888.00 2010-03-28 20:57:51.905 087 18307.04 46.68 52295.94 88888.00 2010-03-28 20:57:52.405 087 18307.09 46.66 52295.92 88888.00 2010-03-28 20:57:52.905 087 18307.13 46.71 52295.93 88888.00 2010-03-28 20:57:53.405 087 18307.20 46.74 52295.88 88888.00 2010-03-28 20:57:53.905 087 18307.09 46.76 52295.89 88888.00 2010-03-28 20:57:54.405 087 18307.06 46.79 52295.84 88888.00 2010-03-28 20:57:54.905 087 18307.08 46.89 52295.92 88888.00 2010-03-28 20:57:55.405 087 18307.18 46.92 52295.82 88888.00 2010-03-28 20:57:55.905 087 18307.16 47.00 52295.83 88888.00 2010-03-28 20:57:56.405 087 18307.13 47.02 52295.91 88888.00 2010-03-28 20:57:56.905 087 18307.15 47.03 52295.95 88888.00 2010-03-28 20:57:57.405 087 18307.05 46.96 52295.99 88888.00 2010-03-28 20:57:57.905 087 18306.91 47.03 52295.87 88888.00 2010-03-28 20:57:58.405 087 18306.88 47.22 52295.79 88888.00 2010-03-28 20:57:58.905 087 18306.99 47.30 52295.68 88888.00 2010-03-28 20:57:59.405 087 18306.99 47.21 52295.71 88888.00 2010-03-28 20:57:59.905 087 18307.09 47.20 52295.79 88888.00 2010-03-28 20:58:00.405 087 18307.08 47.15 52295.82 88888.00 2010-03-28 20:58:00.905 087 18307.05 47.19 52295.77 88888.00 2010-03-28 20:58:01.405 087 18307.05 47.25 52295.91 88888.00 2010-03-28 20:58:01.905 087 18307.18 47.26 52295.84 88888.00 2010-03-28 20:58:02.405 087 18307.31 47.28 52295.75 88888.00 2010-03-28 20:58:02.905 087 18307.38 47.31 52295.62 88888.00 2010-03-28 20:58:03.405 087 18307.38 47.31 52295.62 88888.00 2010-03-28 20:58:03.905 087 18307.27 47.19 52295.57 88888.00 2010-03-28 20:58:04.405 087 18307.43 47.16 52295.62 88888.00 2010-03-28 20:58:04.905 087 18307.42 47.18 52295.45 88888.00 2010-03-28 20:58:05.405 087 18307.48 47.18 52295.39 88888.00 2010-03-28 20:58:05.905 087 18307.50 47.14 52295.48 88888.00 2010-03-28 20:58:06.405 087 18307.51 47.11 52295.54 88888.00 2010-03-28 20:58:06.905 087 18307.48 47.10 52295.59 88888.00 2010-03-28 20:58:07.405 087 18307.51 47.17 52295.66 88888.00 2010-03-28 20:58:07.905 087 18307.64 47.14 52295.64 88888.00 2010-03-28 20:58:08.405 087 18307.62 47.14 52295.60 88888.00 2010-03-28 20:58:08.905 087 18307.69 47.20 52295.54 88888.00 2010-03-28 20:58:09.405 087 18307.66 47.16 52295.56 88888.00 2010-03-28 20:58:09.905 087 18307.74 47.15 52295.63 88888.00 2010-03-28 20:58:10.405 087 18307.77 47.12 52295.69 88888.00 2010-03-28 20:58:10.905 087 18307.69 47.15 52295.73 88888.00 2010-03-28 20:58:11.405 087 18307.60 47.22 52295.53 88888.00 2010-03-28 20:58:11.905 087 18307.72 47.18 52295.39 88888.00 2010-03-28 20:58:12.405 087 18307.75 47.18 52295.51 88888.00 2010-03-28 20:58:12.905 087 18307.72 47.22 52295.45 88888.00 2010-03-28 20:58:13.405 087 18307.69 47.20 52295.47 88888.00 2010-03-28 20:58:13.905 087 18307.63 47.26 52295.54 88888.00 2010-03-28 20:58:14.405 087 18307.66 47.26 52295.47 88888.00 2010-03-28 20:58:14.905 087 18307.61 47.21 52295.47 88888.00 2010-03-28 20:58:15.405 087 18307.54 47.15 52295.56 88888.00 2010-03-28 20:58:15.905 087 18307.62 47.09 52295.59 88888.00 2010-03-28 20:58:16.405 087 18307.76 47.16 52295.62 88888.00 2010-03-28 20:58:16.905 087 18307.75 47.20 52295.82 88888.00 2010-03-28 20:58:17.405 087 18307.76 47.22 52295.77 88888.00 2010-03-28 20:58:17.905 087 18307.54 47.13 52295.77 88888.00 2010-03-28 20:58:18.405 087 18307.49 47.07 52295.71 88888.00 2010-03-28 20:58:18.905 087 18307.48 47.18 52295.82 88888.00 2010-03-28 20:58:19.405 087 18307.49 47.16 52295.84 88888.00 2010-03-28 20:58:19.905 087 18307.51 47.11 52295.68 88888.00 2010-03-28 20:58:20.405 087 18307.58 47.08 52295.74 88888.00 2010-03-28 20:58:20.905 087 18307.65 47.07 52295.73 88888.00 2010-03-28 20:58:21.405 087 18307.58 47.15 52295.77 88888.00 2010-03-28 20:58:21.905 087 18307.51 47.20 52295.75 88888.00 2010-03-28 20:58:22.405 087 18307.45 47.20 52295.74 88888.00 2010-03-28 20:58:22.905 087 18307.52 47.14 52295.80 88888.00 2010-03-28 20:58:23.405 087 18307.47 47.12 52295.81 88888.00 2010-03-28 20:58:23.905 087 18307.44 47.12 52295.82 88888.00 2010-03-28 20:58:24.405 087 18307.35 47.19 52295.79 88888.00 2010-03-28 20:58:24.905 087 18307.32 47.15 52295.74 88888.00 2010-03-28 20:58:25.405 087 18307.38 47.09 52295.87 88888.00 2010-03-28 20:58:25.905 087 18307.50 47.03 52295.84 88888.00 2010-03-28 20:58:26.405 087 18307.51 46.97 52295.77 88888.00 2010-03-28 20:58:26.905 087 18307.56 47.03 52295.77 88888.00 2010-03-28 20:58:27.405 087 18307.61 47.05 52295.87 88888.00 2010-03-28 20:58:27.905 087 18307.51 47.12 52295.85 88888.00 2010-03-28 20:58:28.405 087 18307.39 47.07 52295.66 88888.00 2010-03-28 20:58:28.905 087 18307.33 47.09 52295.57 88888.00 2010-03-28 20:58:29.405 087 18307.49 47.07 52295.61 88888.00 2010-03-28 20:58:29.905 087 18307.64 47.12 52295.52 88888.00 2010-03-28 20:58:30.405 087 18307.60 47.17 52295.48 88888.00 2010-03-28 20:58:30.905 087 18307.49 47.11 52295.28 88888.00 2010-03-28 20:58:31.405 087 18307.51 47.10 52295.14 88888.00 2010-03-28 20:58:31.905 087 18307.63 47.09 52295.06 88888.00 2010-03-28 20:58:32.405 087 18307.59 47.12 52295.02 88888.00 2010-03-28 20:58:32.905 087 18307.60 47.11 52294.94 88888.00 2010-03-28 20:58:33.405 087 18307.70 47.11 52295.01 88888.00 2010-03-28 20:58:33.905 087 18307.67 47.10 52295.34 88888.00 2010-03-28 20:58:34.405 087 18307.63 47.10 52295.40 88888.00 2010-03-28 20:58:34.905 087 18307.65 47.11 52295.41 88888.00 2010-03-28 20:58:35.405 087 18307.73 47.12 52295.41 88888.00 2010-03-28 20:58:35.905 087 18307.73 47.12 52295.34 88888.00 2010-03-28 20:58:36.405 087 18307.74 47.18 52295.26 88888.00 2010-03-28 20:58:36.905 087 18307.63 47.19 52295.30 88888.00 2010-03-28 20:58:37.405 087 18307.71 47.20 52295.38 88888.00 2010-03-28 20:58:37.905 087 18307.55 47.16 52295.52 88888.00 2010-03-28 20:58:38.405 087 18307.65 47.06 52295.54 88888.00 2010-03-28 20:58:38.905 087 18307.77 47.10 52295.51 88888.00 2010-03-28 20:58:39.405 087 18307.80 47.08 52295.53 88888.00 2010-03-28 20:58:39.905 087 18307.76 47.07 52295.51 88888.00 2010-03-28 20:58:40.405 087 18307.73 47.10 52295.51 88888.00 2010-03-28 20:58:40.905 087 18307.69 47.11 52295.52 88888.00 2010-03-28 20:58:41.405 087 18307.71 47.03 52295.52 88888.00 2010-03-28 20:58:41.905 087 18307.69 47.10 52295.58 88888.00 2010-03-28 20:58:42.405 087 18307.64 47.10 52295.57 88888.00 2010-03-28 20:58:42.905 087 18307.60 47.08 52295.65 88888.00 2010-03-28 20:58:43.405 087 18307.59 47.10 52295.61 88888.00 2010-03-28 20:58:43.905 087 18307.66 47.10 52295.50 88888.00 2010-03-28 20:58:44.405 087 18307.75 47.04 52295.38 88888.00 2010-03-28 20:58:44.905 087 18307.82 47.03 52295.38 88888.00 2010-03-28 20:58:45.405 087 18307.77 47.04 52295.41 88888.00 2010-03-28 20:58:45.905 087 18307.65 47.08 52295.39 88888.00 2010-03-28 20:58:46.405 087 18307.66 47.03 52295.47 88888.00 2010-03-28 20:58:46.905 087 18307.74 46.96 52295.42 88888.00 2010-03-28 20:58:47.405 087 18307.66 46.96 52295.30 88888.00 2010-03-28 20:58:47.905 087 18307.59 47.02 52295.36 88888.00 2010-03-28 20:58:48.405 087 18307.54 46.99 52295.29 88888.00 2010-03-28 20:58:48.905 087 18307.59 46.95 52295.33 88888.00 2010-03-28 20:58:49.405 087 18307.59 47.02 52295.37 88888.00 2010-03-28 20:58:49.905 087 18307.62 47.01 52295.39 88888.00 2010-03-28 20:58:50.405 087 18307.63 47.04 52295.35 88888.00 2010-03-28 20:58:50.905 087 18307.58 47.15 52295.34 88888.00 2010-03-28 20:58:51.405 087 18307.58 47.10 52295.29 88888.00 2010-03-28 20:58:51.905 087 18307.60 47.01 52295.34 88888.00 2010-03-28 20:58:52.405 087 18307.67 46.98 52295.25 88888.00 2010-03-28 20:58:52.905 087 18307.64 47.03 52295.35 88888.00 2010-03-28 20:58:53.405 087 18307.64 47.00 52295.53 88888.00 2010-03-28 20:58:53.905 087 18307.55 47.03 52295.52 88888.00 2010-03-28 20:58:54.405 087 18307.55 47.04 52295.46 88888.00 2010-03-28 20:58:54.905 087 18307.52 46.99 52295.46 88888.00 2010-03-28 20:58:55.405 087 18307.54 47.02 52295.29 88888.00 2010-03-28 20:58:55.905 087 18307.66 46.99 52295.27 88888.00 2010-03-28 20:58:56.405 087 18307.75 47.04 52295.27 88888.00 2010-03-28 20:58:56.905 087 18307.65 47.04 52295.26 88888.00 2010-03-28 20:58:57.405 087 18307.74 47.04 52295.17 88888.00 2010-03-28 20:58:57.905 087 18307.77 47.02 52295.12 88888.00 2010-03-28 20:58:58.405 087 18307.85 46.97 52295.26 88888.00 2010-03-28 20:58:58.905 087 18307.83 47.03 52295.45 88888.00 2010-03-28 20:58:59.405 087 18307.83 47.02 52295.38 88888.00 2010-03-28 20:58:59.905 087 18307.91 47.04 52295.47 88888.00 2010-03-28 20:59:00.405 087 18307.86 47.00 52295.51 88888.00 2010-03-28 20:59:00.905 087 18307.77 46.99 52295.47 88888.00 2010-03-28 20:59:01.405 087 18307.74 47.00 52295.40 88888.00 2010-03-28 20:59:01.905 087 18307.81 46.97 52295.48 88888.00 2010-03-28 20:59:02.405 087 18307.82 46.96 52295.51 88888.00 2010-03-28 20:59:02.905 087 18307.83 46.95 52295.53 88888.00 2010-03-28 20:59:03.405 087 18307.82 47.00 52295.56 88888.00 2010-03-28 20:59:03.905 087 18307.86 47.06 52295.62 88888.00 2010-03-28 20:59:04.405 087 18307.83 47.02 52295.64 88888.00 2010-03-28 20:59:04.905 087 18307.84 47.05 52295.54 88888.00 2010-03-28 20:59:05.405 087 18307.75 47.02 52295.60 88888.00 2010-03-28 20:59:05.905 087 18307.71 47.03 52295.69 88888.00 2010-03-28 20:59:06.405 087 18307.61 47.06 52295.61 88888.00 2010-03-28 20:59:06.905 087 18307.55 47.07 52295.63 88888.00 2010-03-28 20:59:07.405 087 18307.66 46.98 52295.65 88888.00 2010-03-28 20:59:07.905 087 18307.62 46.96 52295.52 88888.00 2010-03-28 20:59:08.405 087 18307.65 46.97 52295.45 88888.00 2010-03-28 20:59:08.905 087 18307.65 46.92 52295.42 88888.00 2010-03-28 20:59:09.405 087 18307.63 46.86 52295.48 88888.00 2010-03-28 20:59:09.905 087 18307.69 46.78 52295.70 88888.00 2010-03-28 20:59:10.405 087 18307.76 46.82 52295.63 88888.00 2010-03-28 20:59:10.905 087 18307.80 46.81 52295.64 88888.00 2010-03-28 20:59:11.405 087 18307.66 46.84 52295.64 88888.00 2010-03-28 20:59:11.905 087 18307.72 46.87 52295.59 88888.00 2010-03-28 20:59:12.405 087 18307.69 46.85 52295.54 88888.00 2010-03-28 20:59:12.905 087 18307.60 46.82 52295.59 88888.00 2010-03-28 20:59:13.405 087 18307.61 46.82 52295.60 88888.00 2010-03-28 20:59:13.905 087 18307.50 46.92 52295.58 88888.00 2010-03-28 20:59:14.405 087 18307.54 46.88 52295.61 88888.00 2010-03-28 20:59:14.905 087 18307.50 46.89 52295.72 88888.00 2010-03-28 20:59:15.405 087 18307.50 46.86 52295.68 88888.00 2010-03-28 20:59:15.905 087 18307.53 46.95 52295.63 88888.00 2010-03-28 20:59:16.405 087 18307.64 46.92 52295.60 88888.00 2010-03-28 20:59:16.905 087 18307.59 46.90 52295.59 88888.00 2010-03-28 20:59:17.405 087 18307.51 46.90 52295.53 88888.00 2010-03-28 20:59:17.905 087 18307.48 46.88 52295.41 88888.00 2010-03-28 20:59:18.405 087 18307.47 46.85 52295.45 88888.00 2010-03-28 20:59:18.905 087 18307.45 46.89 52295.53 88888.00 2010-03-28 20:59:19.405 087 18307.45 46.96 52295.64 88888.00 2010-03-28 20:59:19.905 087 18307.54 47.03 52295.64 88888.00 2010-03-28 20:59:20.405 087 18307.59 47.00 52295.61 88888.00 2010-03-28 20:59:20.905 087 18307.70 46.98 52295.62 88888.00 2010-03-28 20:59:21.405 087 18307.75 46.95 52295.73 88888.00 2010-03-28 20:59:21.905 087 18307.62 46.89 52295.62 88888.00 2010-03-28 20:59:22.405 087 18307.49 46.96 52295.66 88888.00 2010-03-28 20:59:22.905 087 18307.47 46.96 52295.70 88888.00 2010-03-28 20:59:23.405 087 18307.48 46.87 52295.63 88888.00 2010-03-28 20:59:23.905 087 18307.45 46.88 52295.59 88888.00 2010-03-28 20:59:24.405 087 18307.51 46.98 52295.58 88888.00 2010-03-28 20:59:24.905 087 18307.67 47.02 52295.57 88888.00 2010-03-28 20:59:25.405 087 18307.61 47.01 52295.72 88888.00 2010-03-28 20:59:25.905 087 18307.59 47.00 52295.85 88888.00 2010-03-28 20:59:26.405 087 18307.69 47.03 52295.83 88888.00 2010-03-28 20:59:26.905 087 18307.67 47.02 52295.86 88888.00 2010-03-28 20:59:27.405 087 18307.52 47.00 52295.83 88888.00 2010-03-28 20:59:27.905 087 18307.53 46.83 52295.85 88888.00 2010-03-28 20:59:28.405 087 18307.45 46.85 52295.86 88888.00 2010-03-28 20:59:28.905 087 18307.53 46.83 52295.89 88888.00 2010-03-28 20:59:29.405 087 18307.60 46.86 52296.02 88888.00 2010-03-28 20:59:29.905 087 18307.64 46.82 52295.93 88888.00 2010-03-28 20:59:30.405 087 18307.65 46.82 52295.68 88888.00 2010-03-28 20:59:30.905 087 18307.60 46.86 52295.64 88888.00 2010-03-28 20:59:31.405 087 18307.55 46.95 52295.73 88888.00 2010-03-28 20:59:31.905 087 18307.52 46.95 52295.63 88888.00 2010-03-28 20:59:32.405 087 18307.69 46.83 52295.47 88888.00 2010-03-28 20:59:32.905 087 18307.65 46.82 52295.39 88888.00 2010-03-28 20:59:33.405 087 18307.71 46.88 52295.33 88888.00 2010-03-28 20:59:33.905 087 18307.72 46.78 52295.39 88888.00 2010-03-28 20:59:34.405 087 18307.62 46.83 52295.45 88888.00 2010-03-28 20:59:34.905 087 18307.48 46.88 52295.51 88888.00 2010-03-28 20:59:35.405 087 18307.44 46.87 52295.38 88888.00 2010-03-28 20:59:35.905 087 18307.58 46.94 52295.00 88888.00 2010-03-28 20:59:36.405 087 18307.72 46.86 52294.86 88888.00 2010-03-28 20:59:36.905 087 18307.60 46.89 52294.98 88888.00 2010-03-28 20:59:37.405 087 18307.51 46.90 52295.28 88888.00 2010-03-28 20:59:37.905 087 18307.50 46.89 52295.41 88888.00 2010-03-28 20:59:38.405 087 18307.41 46.91 52295.39 88888.00 2010-03-28 20:59:38.905 087 18307.44 46.94 52295.31 88888.00 2010-03-28 20:59:39.405 087 18307.48 46.97 52295.40 88888.00 2010-03-28 20:59:39.905 087 18307.41 46.90 52295.46 88888.00 2010-03-28 20:59:40.405 087 18307.33 46.88 52295.56 88888.00 2010-03-28 20:59:40.905 087 18307.48 47.03 52295.56 88888.00 2010-03-28 20:59:41.405 087 18307.53 47.09 52295.47 88888.00 2010-03-28 20:59:41.905 087 18307.58 47.09 52295.42 88888.00 2010-03-28 20:59:42.405 087 18307.62 47.09 52295.42 88888.00 2010-03-28 20:59:42.905 087 18307.55 47.04 52295.53 88888.00 2010-03-28 20:59:43.405 087 18307.59 47.00 52295.64 88888.00 2010-03-28 20:59:43.905 087 18307.65 46.99 52295.64 88888.00 2010-03-28 20:59:44.405 087 18307.56 47.02 52295.65 88888.00 2010-03-28 20:59:44.905 087 18307.50 46.98 52295.66 88888.00 2010-03-28 20:59:45.405 087 18307.51 46.86 52295.62 88888.00 2010-03-28 20:59:45.905 087 18307.69 46.83 52295.72 88888.00 2010-03-28 20:59:46.405 087 18307.44 46.81 52295.85 88888.00 2010-03-28 20:59:46.905 087 18307.45 46.90 52295.83 88888.00 2010-03-28 20:59:47.405 087 18307.49 47.00 52295.72 88888.00 2010-03-28 20:59:47.905 087 18307.39 47.02 52295.71 88888.00 2010-03-28 20:59:48.405 087 18307.40 47.00 52295.77 88888.00 2010-03-28 20:59:48.905 087 18307.38 47.04 52295.75 88888.00 2010-03-28 20:59:49.405 087 18307.41 47.04 52295.79 88888.00 2010-03-28 20:59:49.905 087 18307.40 46.98 52295.71 88888.00 2010-03-28 20:59:50.405 087 18307.32 46.95 52295.75 88888.00 2010-03-28 20:59:50.905 087 18307.34 46.98 52295.91 88888.00 2010-03-28 20:59:51.405 087 18307.52 47.08 52295.85 88888.00 2010-03-28 20:59:51.905 087 18307.49 47.08 52295.73 88888.00 2010-03-28 20:59:52.405 087 18307.42 47.11 52295.74 88888.00 2010-03-28 20:59:52.905 087 18307.40 47.16 52295.73 88888.00 2010-03-28 20:59:53.405 087 18307.38 47.15 52295.59 88888.00 2010-03-28 20:59:53.905 087 18307.52 47.08 52295.59 88888.00 2010-03-28 20:59:54.405 087 18307.49 47.07 52295.56 88888.00 2010-03-28 20:59:54.905 087 18307.38 47.09 52295.57 88888.00 2010-03-28 20:59:55.405 087 18307.48 46.98 52295.74 88888.00 2010-03-28 20:59:55.905 087 18307.49 46.99 52295.69 88888.00 2010-03-28 20:59:56.405 087 18307.59 47.02 52295.72 88888.00 2010-03-28 20:59:56.905 087 18307.56 46.99 52295.73 88888.00 2010-03-28 20:59:57.405 087 18307.44 47.08 52295.73 88888.00 2010-03-28 20:59:57.905 087 18307.31 47.08 52295.89 88888.00 2010-03-28 20:59:58.405 087 18307.38 47.06 52295.81 88888.00 2010-03-28 20:59:58.905 087 18307.32 47.03 52295.74 88888.00 2010-03-28 20:59:59.405 087 18307.38 47.01 52295.68 88888.00 2010-03-28 20:59:59.905 087 18307.35 46.98 52295.69 88888.00 2010-03-28 21:00:00.405 087 18307.32 47.05 52295.75 88888.00 2010-03-28 21:00:00.905 087 18307.44 47.01 52295.81 88888.00 2010-03-28 21:00:01.405 087 18307.44 46.97 52295.79 88888.00 2010-03-28 21:00:01.905 087 18307.55 46.90 52295.70 88888.00 2010-03-28 21:00:02.405 087 18307.52 46.89 52295.65 88888.00 2010-03-28 21:00:02.905 087 18307.52 46.95 52295.68 88888.00 2010-03-28 21:00:03.405 087 18307.69 46.90 52295.71 88888.00 2010-03-28 21:00:03.905 087 18307.67 46.85 52295.61 88888.00 2010-03-28 21:00:04.405 087 18307.69 46.86 52295.42 88888.00 2010-03-28 21:00:04.905 087 18307.65 46.86 52295.40 88888.00 2010-03-28 21:00:05.405 087 18307.65 46.87 52295.37 88888.00 2010-03-28 21:00:05.905 087 18307.69 46.88 52295.53 88888.00 2010-03-28 21:00:06.405 087 18307.72 46.90 52295.69 88888.00 2010-03-28 21:00:06.905 087 18307.66 46.90 52295.66 88888.00 2010-03-28 21:00:07.405 087 18307.55 46.95 52295.66 88888.00 2010-03-28 21:00:07.905 087 18307.48 46.94 52295.76 88888.00 2010-03-28 21:00:08.405 087 18307.62 46.96 52295.71 88888.00 2010-03-28 21:00:08.905 087 18307.45 47.03 52295.77 88888.00 2010-03-28 21:00:09.405 087 18307.55 47.04 52295.85 88888.00 2010-03-28 21:00:09.905 087 18307.63 47.04 52295.76 88888.00 2010-03-28 21:00:10.405 087 18307.53 47.04 52295.69 88888.00 2010-03-28 21:00:10.905 087 18307.51 47.02 52295.82 88888.00 2010-03-28 21:00:11.405 087 18307.51 46.98 52295.82 88888.00 2010-03-28 21:00:11.905 087 18307.55 47.03 52295.73 88888.00 2010-03-28 21:00:12.405 087 18307.51 47.00 52295.64 88888.00 2010-03-28 21:00:12.905 087 18307.49 47.04 52295.62 88888.00 2010-03-28 21:00:13.405 087 18307.48 47.05 52295.56 88888.00 2010-03-28 21:00:13.905 087 18307.43 47.02 52295.59 88888.00 2010-03-28 21:00:14.405 087 18307.47 47.12 52295.51 88888.00 2010-03-28 21:00:14.905 087 18307.39 47.19 52295.45 88888.00 2010-03-28 21:00:15.405 087 18307.30 47.17 52295.47 88888.00 2010-03-28 21:00:15.905 087 18307.24 47.12 52295.49 88888.00 2010-03-28 21:00:16.405 087 18307.21 47.11 52295.58 88888.00 2010-03-28 21:00:16.905 087 18307.16 47.10 52295.71 88888.00 2010-03-28 21:00:17.405 087 18307.12 47.06 52295.71 88888.00 2010-03-28 21:00:17.905 087 18307.24 47.14 52295.65 88888.00 2010-03-28 21:00:18.405 087 18307.31 47.15 52295.63 88888.00 2010-03-28 21:00:18.905 087 18307.22 47.12 52295.54 88888.00 2010-03-28 21:00:19.405 087 18307.22 47.09 52295.54 88888.00 2010-03-28 21:00:19.905 087 18307.18 47.10 52295.50 88888.00 2010-03-28 21:00:20.405 087 18307.17 47.05 52295.50 88888.00 2010-03-28 21:00:20.905 087 18307.26 47.02 52295.51 88888.00 2010-03-28 21:00:21.405 087 18307.24 47.00 52295.64 88888.00 2010-03-28 21:00:21.905 087 18307.29 47.00 52295.53 88888.00 2010-03-28 21:00:22.405 087 18307.31 47.03 52295.47 88888.00 2010-03-28 21:00:22.905 087 18307.16 47.01 52295.44 88888.00 2010-03-28 21:00:23.405 087 18307.19 46.91 52295.46 88888.00 2010-03-28 21:00:23.905 087 18307.27 46.91 52295.56 88888.00 2010-03-28 21:00:24.405 087 18307.22 47.01 52295.66 88888.00 2010-03-28 21:00:24.905 087 18307.24 47.09 52295.69 88888.00 2010-03-28 21:00:25.405 087 18307.26 47.10 52295.66 88888.00 2010-03-28 21:00:25.905 087 18307.32 47.11 52295.52 88888.00 2010-03-28 21:00:26.405 087 18307.44 47.09 52295.50 88888.00 2010-03-28 21:00:26.905 087 18307.40 47.08 52295.47 88888.00 2010-03-28 21:00:27.405 087 18307.51 47.12 52295.47 88888.00 2010-03-28 21:00:27.905 087 18307.56 47.15 52295.45 88888.00 2010-03-28 21:00:28.405 087 18307.58 47.15 52295.44 88888.00 2010-03-28 21:00:28.905 087 18307.56 47.15 52295.38 88888.00 2010-03-28 21:00:29.405 087 18307.38 47.04 52295.46 88888.00 2010-03-28 21:00:29.905 087 18307.31 47.03 52295.40 88888.00 2010-03-28 21:00:30.405 087 18307.23 47.11 52295.34 88888.00 2010-03-28 21:00:30.905 087 18307.21 47.22 52295.48 88888.00 2010-03-28 21:00:31.405 087 18307.24 47.30 52295.51 88888.00 2010-03-28 21:00:31.905 087 18307.34 47.25 52295.57 88888.00 2010-03-28 21:00:32.405 087 18307.45 47.19 52295.36 88888.00 2010-03-28 21:00:32.905 087 18307.42 47.17 52295.26 88888.00 2010-03-28 21:00:33.405 087 18307.40 47.11 52295.33 88888.00 2010-03-28 21:00:33.905 087 18307.52 47.09 52295.38 88888.00 2010-03-28 21:00:34.405 087 18307.44 47.05 52295.36 88888.00 2010-03-28 21:00:34.905 087 18307.32 47.02 52295.39 88888.00 2010-03-28 21:00:35.405 087 18307.31 46.98 52295.56 88888.00 2010-03-28 21:00:35.905 087 18307.35 47.04 52295.73 88888.00 2010-03-28 21:00:36.405 087 18307.51 47.05 52295.76 88888.00 2010-03-28 21:00:36.905 087 18307.53 47.04 52295.69 88888.00 2010-03-28 21:00:37.405 087 18307.59 47.03 52295.54 88888.00 2010-03-28 21:00:37.905 087 18307.52 47.03 52295.39 88888.00 2010-03-28 21:00:38.405 087 18307.48 46.99 52295.36 88888.00 2010-03-28 21:00:38.905 087 18307.52 46.95 52295.63 88888.00 2010-03-28 21:00:39.405 087 18307.55 46.91 52295.71 88888.00 2010-03-28 21:00:39.905 087 18307.62 46.95 52295.73 88888.00 2010-03-28 21:00:40.405 087 18307.51 46.97 52295.75 88888.00 2010-03-28 21:00:40.905 087 18307.49 47.00 52295.66 88888.00 2010-03-28 21:00:41.405 087 18307.53 46.97 52295.84 88888.00 2010-03-28 21:00:41.905 087 18307.44 46.94 52295.85 88888.00 2010-03-28 21:00:42.405 087 18307.53 46.92 52295.81 88888.00 2010-03-28 21:00:42.905 087 18307.61 46.88 52295.79 88888.00 2010-03-28 21:00:43.405 087 18307.59 46.87 52295.69 88888.00 2010-03-28 21:00:43.905 087 18307.45 46.85 52295.60 88888.00 2010-03-28 21:00:44.405 087 18307.20 46.83 52295.70 88888.00 2010-03-28 21:00:44.905 087 18307.16 46.91 52295.81 88888.00 2010-03-28 21:00:45.405 087 18307.18 46.97 52295.89 88888.00 2010-03-28 21:00:45.905 087 18307.24 46.98 52295.61 88888.00 2010-03-28 21:00:46.405 087 18307.35 46.95 52295.50 88888.00 2010-03-28 21:00:46.905 087 18307.32 46.95 52295.54 88888.00 2010-03-28 21:00:47.405 087 18307.30 47.00 52295.52 88888.00 2010-03-28 21:00:47.905 087 18307.37 46.98 52295.58 88888.00 2010-03-28 21:00:48.405 087 18307.32 46.96 52295.71 88888.00 2010-03-28 21:00:48.905 087 18307.32 46.99 52295.76 88888.00 2010-03-28 21:00:49.405 087 18307.33 47.07 52295.73 88888.00 2010-03-28 21:00:49.905 087 18307.27 47.11 52295.81 88888.00 2010-03-28 21:00:50.405 087 18307.30 47.17 52295.85 88888.00 2010-03-28 21:00:50.905 087 18307.33 47.13 52295.79 88888.00 2010-03-28 21:00:51.405 087 18307.32 47.14 52295.68 88888.00 2010-03-28 21:00:51.905 087 18307.39 47.22 52295.61 88888.00 2010-03-28 21:00:52.405 087 18307.38 47.22 52295.54 88888.00 2010-03-28 21:00:52.905 087 18307.42 47.14 52295.63 88888.00 2010-03-28 21:00:53.405 087 18307.41 47.19 52295.66 88888.00 2010-03-28 21:00:53.905 087 18307.38 47.18 52295.58 88888.00 2010-03-28 21:00:54.405 087 18307.38 47.15 52295.60 88888.00 2010-03-28 21:00:54.905 087 18307.42 47.28 52295.64 88888.00 2010-03-28 21:00:55.405 087 18307.37 47.37 52295.57 88888.00 2010-03-28 21:00:55.905 087 18307.34 47.48 52295.47 88888.00 2010-03-28 21:00:56.405 087 18307.28 47.45 52295.47 88888.00 2010-03-28 21:00:56.905 087 18307.28 47.43 52295.59 88888.00 2010-03-28 21:00:57.405 087 18307.30 47.32 52295.58 88888.00 2010-03-28 21:00:57.905 087 18307.33 47.26 52295.62 88888.00 2010-03-28 21:00:58.405 087 18307.26 47.30 52295.65 88888.00 2010-03-28 21:00:58.905 087 18307.23 47.34 52295.61 88888.00 2010-03-28 21:00:59.405 087 18307.23 47.32 52295.54 88888.00 2010-03-28 21:00:59.905 087 18307.21 47.36 52295.56 88888.00 2010-03-28 21:01:00.405 087 18307.29 47.39 52295.49 88888.00 2010-03-28 21:01:00.905 087 18307.55 47.38 52295.53 88888.00 2010-03-28 21:01:01.405 087 18307.58 47.39 52295.51 88888.00 2010-03-28 21:01:01.905 087 18307.59 47.38 52295.40 88888.00 2010-03-28 21:01:02.405 087 18307.66 47.38 52295.26 88888.00 2010-03-28 21:01:02.905 087 18307.51 47.29 52295.39 88888.00 2010-03-28 21:01:03.405 087 18307.44 47.36 52295.69 88888.00 2010-03-28 21:01:03.905 087 18307.50 47.29 52295.70 88888.00 2010-03-28 21:01:04.405 087 18307.47 47.23 52295.57 88888.00 2010-03-28 21:01:04.905 087 18307.33 47.21 52295.48 88888.00 2010-03-28 21:01:05.405 087 18307.33 47.25 52295.51 88888.00 2010-03-28 21:01:05.905 087 18307.34 47.19 52295.51 88888.00 2010-03-28 21:01:06.405 087 18307.56 47.16 52295.64 88888.00 2010-03-28 21:01:06.905 087 18307.67 47.17 52295.71 88888.00 2010-03-28 21:01:07.405 087 18307.69 47.17 52295.77 88888.00 2010-03-28 21:01:07.905 087 18307.80 47.22 52295.74 88888.00 2010-03-28 21:01:08.405 087 18307.65 47.17 52295.71 88888.00 2010-03-28 21:01:08.905 087 18307.70 47.09 52295.68 88888.00 2010-03-28 21:01:09.405 087 18307.59 47.03 52295.59 88888.00 2010-03-28 21:01:09.905 087 18307.42 46.97 52295.53 88888.00 2010-03-28 21:01:10.405 087 18307.40 46.96 52295.56 88888.00 2010-03-28 21:01:10.905 087 18307.56 47.04 52295.59 88888.00 2010-03-28 21:01:11.405 087 18307.51 47.03 52295.60 88888.00 2010-03-28 21:01:11.905 087 18307.53 47.00 52295.53 88888.00 2010-03-28 21:01:12.405 087 18307.42 47.02 52295.53 88888.00 2010-03-28 21:01:12.905 087 18307.52 47.01 52295.51 88888.00 2010-03-28 21:01:13.405 087 18307.58 47.11 52295.44 88888.00 2010-03-28 21:01:13.905 087 18307.69 47.14 52295.48 88888.00 2010-03-28 21:01:14.405 087 18307.63 47.05 52295.53 88888.00 2010-03-28 21:01:14.905 087 18307.63 47.02 52295.50 88888.00 2010-03-28 21:01:15.405 087 18307.67 47.03 52295.52 88888.00 2010-03-28 21:01:15.905 087 18307.55 47.05 52295.56 88888.00 2010-03-28 21:01:16.405 087 18307.61 47.11 52295.64 88888.00 2010-03-28 21:01:16.905 087 18307.65 47.07 52295.71 88888.00 2010-03-28 21:01:17.405 087 18307.60 47.07 52295.59 88888.00 2010-03-28 21:01:17.905 087 18307.67 47.08 52295.58 88888.00 2010-03-28 21:01:18.405 087 18307.58 47.12 52295.59 88888.00 2010-03-28 21:01:18.905 087 18307.55 47.15 52295.45 88888.00 2010-03-28 21:01:19.405 087 18307.63 47.17 52295.48 88888.00 2010-03-28 21:01:19.905 087 18307.60 47.13 52295.53 88888.00 2010-03-28 21:01:20.405 087 18307.55 47.08 52295.54 88888.00 2010-03-28 21:01:20.905 087 18307.55 47.17 52295.41 88888.00 2010-03-28 21:01:21.405 087 18307.69 47.25 52295.31 88888.00 2010-03-28 21:01:21.905 087 18307.80 47.19 52295.42 88888.00 2010-03-28 21:01:22.405 087 18307.89 47.20 52295.46 88888.00 2010-03-28 21:01:22.905 087 18307.89 47.19 52295.46 88888.00 2010-03-28 21:01:23.405 087 18307.82 47.14 52295.56 88888.00 2010-03-28 21:01:23.905 087 18307.78 47.12 52295.50 88888.00 2010-03-28 21:01:24.405 087 18307.86 47.26 52295.48 88888.00 2010-03-28 21:01:24.905 087 18307.87 47.24 52295.39 88888.00 2010-03-28 21:01:25.405 087 18307.83 47.29 52295.40 88888.00 2010-03-28 21:01:25.905 087 18307.91 47.36 52295.39 88888.00 2010-03-28 21:01:26.405 087 18307.88 47.38 52295.39 88888.00 2010-03-28 21:01:26.905 087 18307.92 47.41 52295.38 88888.00 2010-03-28 21:01:27.405 087 18307.87 47.35 52295.36 88888.00 2010-03-28 21:01:27.905 087 18307.89 47.30 52295.34 88888.00 2010-03-28 21:01:28.405 087 18307.98 47.32 52295.40 88888.00 2010-03-28 21:01:28.905 087 18307.97 47.36 52295.53 88888.00 2010-03-28 21:01:29.405 087 18307.92 47.32 52295.50 88888.00 2010-03-28 21:01:29.905 087 18307.88 47.32 52295.38 88888.00 2010-03-28 21:01:30.405 087 18307.86 47.39 52295.23 88888.00 2010-03-28 21:01:30.905 087 18307.80 47.36 52295.22 88888.00 2010-03-28 21:01:31.405 087 18307.77 47.41 52295.06 88888.00 2010-03-28 21:01:31.905 087 18307.71 47.36 52295.15 88888.00 2010-03-28 21:01:32.405 087 18307.74 47.38 52295.12 88888.00 2010-03-28 21:01:32.905 087 18307.84 47.42 52295.03 88888.00 2010-03-28 21:01:33.405 087 18307.85 47.40 52295.02 88888.00 2010-03-28 21:01:33.905 087 18307.76 47.44 52295.02 88888.00 2010-03-28 21:01:34.405 087 18307.69 47.44 52295.01 88888.00 2010-03-28 21:01:34.905 087 18307.70 47.42 52294.95 88888.00 2010-03-28 21:01:35.405 087 18307.69 47.42 52294.99 88888.00 2010-03-28 21:01:35.905 087 18307.61 47.38 52295.08 88888.00 2010-03-28 21:01:36.405 087 18307.51 47.41 52295.28 88888.00 2010-03-28 21:01:36.905 087 18307.58 47.41 52295.47 88888.00 2010-03-28 21:01:37.405 087 18307.63 47.29 52295.41 88888.00 2010-03-28 21:01:37.905 087 18307.69 47.26 52295.44 88888.00 2010-03-28 21:01:38.405 087 18307.65 47.19 52295.51 88888.00 2010-03-28 21:01:38.905 087 18307.70 47.19 52295.51 88888.00 2010-03-28 21:01:39.405 087 18307.73 47.25 52295.49 88888.00 2010-03-28 21:01:39.905 087 18307.73 47.23 52295.50 88888.00 2010-03-28 21:01:40.405 087 18307.62 47.21 52295.58 88888.00 2010-03-28 21:01:40.905 087 18307.65 47.15 52295.65 88888.00 2010-03-28 21:01:41.405 087 18307.72 47.15 52295.73 88888.00 2010-03-28 21:01:41.905 087 18307.72 47.13 52295.73 88888.00 2010-03-28 21:01:42.405 087 18307.62 47.11 52295.70 88888.00 2010-03-28 21:01:42.905 087 18307.60 47.10 52295.69 88888.00 2010-03-28 21:01:43.405 087 18307.60 47.15 52295.68 88888.00 2010-03-28 21:01:43.905 087 18307.55 47.16 52295.71 88888.00 2010-03-28 21:01:44.405 087 18307.58 47.15 52295.71 88888.00 2010-03-28 21:01:44.905 087 18307.60 47.17 52295.73 88888.00 2010-03-28 21:01:45.405 087 18307.58 47.22 52295.79 88888.00 2010-03-28 21:01:45.905 087 18307.59 47.21 52295.85 88888.00 2010-03-28 21:01:46.405 087 18307.54 47.18 52295.79 88888.00 2010-03-28 21:01:46.905 087 18307.59 47.22 52295.79 88888.00 2010-03-28 21:01:47.405 087 18307.59 47.14 52295.68 88888.00 2010-03-28 21:01:47.905 087 18307.58 47.10 52295.69 88888.00 2010-03-28 21:01:48.405 087 18307.52 47.08 52295.70 88888.00 2010-03-28 21:01:48.905 087 18307.54 47.08 52295.71 88888.00 2010-03-28 21:01:49.405 087 18307.50 47.08 52295.62 88888.00 2010-03-28 21:01:49.905 087 18307.51 47.15 52295.70 88888.00 2010-03-28 21:01:50.405 087 18307.56 47.15 52295.60 88888.00 2010-03-28 21:01:50.905 087 18307.45 47.05 52295.65 88888.00 2010-03-28 21:01:51.405 087 18307.55 47.02 52295.76 88888.00 2010-03-28 21:01:51.905 087 18307.54 46.96 52295.68 88888.00 2010-03-28 21:01:52.405 087 18307.50 46.96 52295.56 88888.00 2010-03-28 21:01:52.905 087 18307.41 47.05 52295.53 88888.00 2010-03-28 21:01:53.405 087 18307.53 47.12 52295.60 88888.00 2010-03-28 21:01:53.905 087 18307.44 47.14 52295.61 88888.00 2010-03-28 21:01:54.405 087 18307.33 47.12 52295.52 88888.00 2010-03-28 21:01:54.905 087 18307.48 47.12 52295.44 88888.00 2010-03-28 21:01:55.405 087 18307.56 47.09 52295.48 88888.00 2010-03-28 21:01:55.905 087 18307.70 47.11 52295.52 88888.00 2010-03-28 21:01:56.405 087 18307.67 47.12 52295.56 88888.00 2010-03-28 21:01:56.905 087 18307.52 47.16 52295.46 88888.00 2010-03-28 21:01:57.405 087 18307.65 47.18 52295.44 88888.00 2010-03-28 21:01:57.905 087 18307.64 47.19 52295.45 88888.00 2010-03-28 21:01:58.405 087 18307.51 47.18 52295.50 88888.00 2010-03-28 21:01:58.905 087 18307.45 47.19 52295.49 88888.00 2010-03-28 21:01:59.405 087 18307.44 47.18 52295.47 88888.00 2010-03-28 21:01:59.905 087 18307.40 47.13 52295.49 88888.00 2010-03-28 21:02:00.405 087 18307.48 47.06 52295.40 88888.00 2010-03-28 21:02:00.905 087 18307.55 47.07 52295.45 88888.00 2010-03-28 21:02:01.405 087 18307.51 47.02 52295.47 88888.00 2010-03-28 21:02:01.905 087 18307.49 47.11 52295.42 88888.00 2010-03-28 21:02:02.405 087 18307.52 47.08 52295.33 88888.00 2010-03-28 21:02:02.905 087 18307.44 47.08 52295.24 88888.00 2010-03-28 21:02:03.405 087 18307.49 47.10 52295.14 88888.00 2010-03-28 21:02:03.905 087 18307.53 47.11 52295.21 88888.00 2010-03-28 21:02:04.405 087 18307.58 47.16 52295.26 88888.00 2010-03-28 21:02:04.905 087 18307.51 47.14 52295.18 88888.00 2010-03-28 21:02:05.405 087 18307.54 47.14 52295.05 88888.00 2010-03-28 21:02:05.905 087 18307.63 47.20 52295.16 88888.00 2010-03-28 21:02:06.405 087 18307.62 47.25 52295.23 88888.00 2010-03-28 21:02:06.905 087 18307.56 47.23 52295.30 88888.00 2010-03-28 21:02:07.405 087 18307.60 47.22 52295.30 88888.00 2010-03-28 21:02:07.905 087 18307.69 47.21 52295.16 88888.00 2010-03-28 21:02:08.405 087 18307.70 47.18 52295.13 88888.00 2010-03-28 21:02:08.905 087 18307.72 47.20 52295.17 88888.00 2010-03-28 21:02:09.405 087 18307.63 47.28 52295.27 88888.00 2010-03-28 21:02:09.905 087 18307.51 47.29 52295.24 88888.00 2010-03-28 21:02:10.405 087 18307.49 47.32 52295.23 88888.00 2010-03-28 21:02:10.905 087 18307.62 47.36 52295.22 88888.00 2010-03-28 21:02:11.405 087 18307.63 47.38 52295.30 88888.00 2010-03-28 21:02:11.905 087 18307.70 47.34 52295.21 88888.00 2010-03-28 21:02:12.405 087 18307.72 47.38 52295.27 88888.00 2010-03-28 21:02:12.905 087 18307.75 47.36 52295.40 88888.00 2010-03-28 21:02:13.405 087 18307.65 47.39 52295.41 88888.00 2010-03-28 21:02:13.905 087 18307.63 47.40 52295.49 88888.00 2010-03-28 21:02:14.405 087 18307.52 47.38 52295.51 88888.00 2010-03-28 21:02:14.905 087 18307.51 47.36 52295.46 88888.00 2010-03-28 21:02:15.405 087 18307.53 47.43 52295.44 88888.00 2010-03-28 21:02:15.905 087 18307.58 47.59 52295.38 88888.00 2010-03-28 21:02:16.405 087 18307.52 47.54 52295.38 88888.00 2010-03-28 21:02:16.905 087 18307.44 47.52 52295.34 88888.00 2010-03-28 21:02:17.405 087 18307.40 47.48 52295.38 88888.00 2010-03-28 21:02:17.905 087 18307.42 47.47 52295.50 88888.00 2010-03-28 21:02:18.405 087 18307.51 47.48 52295.59 88888.00 2010-03-28 21:02:18.905 087 18307.37 47.44 52295.68 88888.00 2010-03-28 21:02:19.405 087 18307.23 47.46 52295.65 88888.00 2010-03-28 21:02:19.905 087 18307.19 47.44 52295.58 88888.00 2010-03-28 21:02:20.405 087 18307.22 47.44 52295.63 88888.00 2010-03-28 21:02:20.905 087 18307.37 47.50 52295.74 88888.00 2010-03-28 21:02:21.405 087 18307.48 47.52 52295.72 88888.00 2010-03-28 21:02:21.905 087 18307.51 47.54 52295.63 88888.00 2010-03-28 21:02:22.405 087 18307.39 47.57 52295.60 88888.00 2010-03-28 21:02:22.905 087 18307.34 47.51 52295.62 88888.00 2010-03-28 21:02:23.405 087 18307.40 47.59 52295.57 88888.00 2010-03-28 21:02:23.905 087 18307.40 47.67 52295.56 88888.00 2010-03-28 21:02:24.405 087 18307.48 47.59 52295.59 88888.00 2010-03-28 21:02:24.905 087 18307.40 47.49 52295.57 88888.00 2010-03-28 21:02:25.405 087 18307.39 47.51 52295.60 88888.00 2010-03-28 21:02:25.905 087 18307.38 47.56 52295.62 88888.00 2010-03-28 21:02:26.405 087 18307.34 47.50 52295.68 88888.00 2010-03-28 21:02:26.905 087 18307.32 47.51 52295.72 88888.00 2010-03-28 21:02:27.405 087 18307.35 47.54 52295.63 88888.00 2010-03-28 21:02:27.905 087 18307.34 47.52 52295.73 88888.00 2010-03-28 21:02:28.405 087 18307.34 47.45 52295.72 88888.00 2010-03-28 21:02:28.905 087 18307.37 47.35 52295.66 88888.00 2010-03-28 21:02:29.405 087 18307.35 47.39 52295.63 88888.00 2010-03-28 21:02:29.905 087 18307.44 47.42 52295.60 88888.00 2010-03-28 21:02:30.405 087 18307.42 47.44 52295.64 88888.00 2010-03-28 21:02:30.905 087 18307.42 47.52 52295.64 88888.00 2010-03-28 21:02:31.405 087 18307.40 47.49 52295.68 88888.00 2010-03-28 21:02:31.905 087 18307.42 47.43 52295.73 88888.00 2010-03-28 21:02:32.405 087 18307.40 47.36 52295.73 88888.00 2010-03-28 21:02:32.905 087 18307.38 47.44 52295.73 88888.00 2010-03-28 21:02:33.405 087 18307.39 47.43 52295.64 88888.00 2010-03-28 21:02:33.905 087 18307.51 47.44 52295.72 88888.00 2010-03-28 21:02:34.405 087 18307.50 47.40 52295.56 88888.00 2010-03-28 21:02:34.905 087 18307.44 47.33 52295.52 88888.00 2010-03-28 21:02:35.405 087 18307.38 47.25 52295.53 88888.00 2010-03-28 21:02:35.905 087 18307.42 47.29 52295.61 88888.00 2010-03-28 21:02:36.405 087 18307.40 47.26 52295.72 88888.00 2010-03-28 21:02:36.905 087 18307.31 47.31 52295.69 88888.00 2010-03-28 21:02:37.405 087 18307.42 47.32 52295.62 88888.00 2010-03-28 21:02:37.905 087 18307.37 47.37 52295.56 88888.00 2010-03-28 21:02:38.405 087 18307.30 47.41 52295.57 88888.00 2010-03-28 21:02:38.905 087 18307.43 47.48 52295.61 88888.00 2010-03-28 21:02:39.405 087 18307.34 47.50 52295.64 88888.00 2010-03-28 21:02:39.905 087 18307.41 47.45 52295.64 88888.00 2010-03-28 21:02:40.405 087 18307.30 47.42 52295.64 88888.00 2010-03-28 21:02:40.905 087 18307.34 47.45 52295.73 88888.00 2010-03-28 21:02:41.405 087 18307.33 47.42 52295.59 88888.00 2010-03-28 21:02:41.905 087 18307.34 47.39 52295.56 88888.00 2010-03-28 21:02:42.405 087 18307.21 47.41 52295.56 88888.00 2010-03-28 21:02:42.905 087 18307.28 47.39 52295.49 88888.00 2010-03-28 21:02:43.405 087 18307.42 47.38 52295.56 88888.00 2010-03-28 21:02:43.905 087 18307.51 47.40 52295.54 88888.00 2010-03-28 21:02:44.405 087 18307.43 47.42 52295.52 88888.00 2010-03-28 21:02:44.905 087 18307.37 47.41 52295.46 88888.00 2010-03-28 21:02:45.405 087 18307.37 47.36 52295.47 88888.00 2010-03-28 21:02:45.905 087 18307.22 47.38 52295.50 88888.00 2010-03-28 21:02:46.405 087 18307.16 47.33 52295.47 88888.00 2010-03-28 21:02:46.905 087 18307.28 47.29 52295.52 88888.00 2010-03-28 21:02:47.405 087 18307.39 47.41 52295.51 88888.00 2010-03-28 21:02:47.905 087 18307.34 47.44 52295.49 88888.00 2010-03-28 21:02:48.405 087 18307.31 47.40 52295.47 88888.00 2010-03-28 21:02:48.905 087 18307.33 47.39 52295.40 88888.00 2010-03-28 21:02:49.405 087 18307.31 47.44 52295.48 88888.00 2010-03-28 21:02:49.905 087 18307.26 47.52 52295.45 88888.00 2010-03-28 21:02:50.405 087 18307.30 47.47 52295.41 88888.00 2010-03-28 21:02:50.905 087 18307.34 47.50 52295.46 88888.00 2010-03-28 21:02:51.405 087 18307.29 47.52 52295.42 88888.00 2010-03-28 21:02:51.905 087 18307.39 47.52 52295.39 88888.00 2010-03-28 21:02:52.405 087 18307.44 47.58 52295.53 88888.00 2010-03-28 21:02:52.905 087 18307.43 47.57 52295.53 88888.00 2010-03-28 21:02:53.405 087 18307.41 47.55 52295.59 88888.00 2010-03-28 21:02:53.905 087 18307.40 47.56 52295.65 88888.00 2010-03-28 21:02:54.405 087 18307.47 47.56 52295.63 88888.00 2010-03-28 21:02:54.905 087 18307.34 47.61 52295.50 88888.00 2010-03-28 21:02:55.405 087 18307.21 47.53 52295.38 88888.00 2010-03-28 21:02:55.905 087 18307.12 47.65 52295.53 88888.00 2010-03-28 21:02:56.405 087 18307.17 47.57 52295.56 88888.00 2010-03-28 21:02:56.905 087 18307.28 47.54 52295.64 88888.00 2010-03-28 21:02:57.405 087 18307.31 47.50 52295.71 88888.00 2010-03-28 21:02:57.905 087 18307.24 47.43 52295.73 88888.00 2010-03-28 21:02:58.405 087 18307.37 47.41 52295.63 88888.00 2010-03-28 21:02:58.905 087 18307.45 47.47 52295.62 88888.00 2010-03-28 21:02:59.405 087 18307.38 47.52 52295.64 88888.00 2010-03-28 21:02:59.905 087 18307.39 47.54 52295.56 88888.00 2010-03-28 21:03:00.405 087 18307.24 47.46 52295.63 88888.00 2010-03-28 21:03:00.905 087 18307.29 47.47 52295.71 88888.00 2010-03-28 21:03:01.405 087 18307.42 47.44 52295.61 88888.00 2010-03-28 21:03:01.905 087 18307.43 47.41 52295.56 88888.00 2010-03-28 21:03:02.405 087 18307.43 47.38 52295.54 88888.00 2010-03-28 21:03:02.905 087 18307.37 47.36 52295.56 88888.00 2010-03-28 21:03:03.405 087 18307.31 47.34 52295.62 88888.00 2010-03-28 21:03:03.905 087 18307.26 47.40 52295.61 88888.00 2010-03-28 21:03:04.405 087 18307.29 47.42 52295.59 88888.00 2010-03-28 21:03:04.905 087 18307.28 47.37 52295.63 88888.00 2010-03-28 21:03:05.405 087 18307.35 47.26 52295.52 88888.00 2010-03-28 21:03:05.905 087 18307.24 47.32 52295.42 88888.00 2010-03-28 21:03:06.405 087 18307.30 47.33 52295.36 88888.00 2010-03-28 21:03:06.905 087 18307.31 47.26 52295.44 88888.00 2010-03-28 21:03:07.405 087 18307.18 47.30 52295.49 88888.00 2010-03-28 21:03:07.905 087 18307.26 47.34 52295.49 88888.00 2010-03-28 21:03:08.405 087 18307.31 47.30 52295.51 88888.00 2010-03-28 21:03:08.905 087 18307.37 47.23 52295.57 88888.00 2010-03-28 21:03:09.405 087 18307.30 47.25 52295.57 88888.00 2010-03-28 21:03:09.905 087 18307.08 47.24 52295.50 88888.00 2010-03-28 21:03:10.405 087 18307.24 47.24 52295.56 88888.00 2010-03-28 21:03:10.905 087 18307.26 47.25 52295.50 88888.00 2010-03-28 21:03:11.405 087 18307.33 47.25 52295.57 88888.00 2010-03-28 21:03:11.905 087 18307.42 47.26 52295.58 88888.00 2010-03-28 21:03:12.405 087 18307.35 47.25 52295.46 88888.00 2010-03-28 21:03:12.905 087 18307.35 47.23 52295.47 88888.00 2010-03-28 21:03:13.405 087 18307.47 47.23 52295.57 88888.00 2010-03-28 21:03:13.905 087 18307.39 47.19 52295.51 88888.00 2010-03-28 21:03:14.405 087 18307.33 47.23 52295.52 88888.00 2010-03-28 21:03:14.905 087 18307.28 47.29 52295.62 88888.00 2010-03-28 21:03:15.405 087 18307.26 47.33 52295.63 88888.00 2010-03-28 21:03:15.905 087 18307.22 47.31 52295.57 88888.00 2010-03-28 21:03:16.405 087 18307.21 47.32 52295.54 88888.00 2010-03-28 21:03:16.905 087 18307.22 47.35 52295.50 88888.00 2010-03-28 21:03:17.405 087 18307.27 47.35 52295.49 88888.00 2010-03-28 21:03:17.905 087 18307.32 47.30 52295.64 88888.00 2010-03-28 21:03:18.405 087 18307.37 47.28 52295.68 88888.00 2010-03-28 21:03:18.905 087 18307.27 47.35 52295.72 88888.00 2010-03-28 21:03:19.405 087 18307.31 47.30 52295.72 88888.00 2010-03-28 21:03:19.905 087 18307.45 47.28 52295.59 88888.00 2010-03-28 21:03:20.405 087 18307.39 47.31 52295.65 88888.00 2010-03-28 21:03:20.905 087 18307.29 47.31 52295.73 88888.00 2010-03-28 21:03:21.405 087 18307.34 47.17 52295.66 88888.00 2010-03-28 21:03:21.905 087 18307.40 47.30 52295.57 88888.00 2010-03-28 21:03:22.405 087 18307.39 47.41 52295.56 88888.00 2010-03-28 21:03:22.905 087 18307.37 47.45 52295.66 88888.00 2010-03-28 21:03:23.405 087 18307.45 47.47 52295.68 88888.00 2010-03-28 21:03:23.905 087 18307.48 47.49 52295.68 88888.00 2010-03-28 21:03:24.405 087 18307.56 47.58 52295.65 88888.00 2010-03-28 21:03:24.905 087 18307.49 47.58 52295.49 88888.00 2010-03-28 21:03:25.405 087 18307.41 47.52 52295.52 88888.00 2010-03-28 21:03:25.905 087 18307.41 47.50 52295.65 88888.00 2010-03-28 21:03:26.405 087 18307.43 47.56 52295.61 88888.00 2010-03-28 21:03:26.905 087 18307.34 47.57 52295.47 88888.00 2010-03-28 21:03:27.405 087 18307.31 47.61 52295.60 88888.00 2010-03-28 21:03:27.905 087 18307.35 47.59 52295.66 88888.00 2010-03-28 21:03:28.405 087 18307.42 47.54 52295.62 88888.00 2010-03-28 21:03:28.905 087 18307.39 47.52 52295.66 88888.00 2010-03-28 21:03:29.405 087 18307.23 47.59 52295.66 88888.00 2010-03-28 21:03:29.905 087 18307.33 47.69 52295.62 88888.00 2010-03-28 21:03:30.405 087 18307.42 47.68 52295.66 88888.00 2010-03-28 21:03:30.905 087 18307.50 47.66 52295.61 88888.00 2010-03-28 21:03:31.405 087 18307.34 47.68 52295.64 88888.00 2010-03-28 21:03:31.905 087 18307.35 47.70 52295.63 88888.00 2010-03-28 21:03:32.405 087 18307.33 47.63 52295.65 88888.00 2010-03-28 21:03:32.905 087 18307.23 47.57 52295.69 88888.00 2010-03-28 21:03:33.405 087 18307.24 47.59 52295.61 88888.00 2010-03-28 21:03:33.905 087 18307.35 47.57 52295.53 88888.00 2010-03-28 21:03:34.405 087 18307.37 47.53 52295.52 88888.00 2010-03-28 21:03:34.905 087 18307.31 47.56 52295.65 88888.00 2010-03-28 21:03:35.405 087 18307.33 47.63 52295.71 88888.00 2010-03-28 21:03:35.905 087 18307.24 47.65 52295.75 88888.00 2010-03-28 21:03:36.405 087 18307.31 47.64 52295.61 88888.00 2010-03-28 21:03:36.905 087 18307.26 47.53 52295.60 88888.00 2010-03-28 21:03:37.405 087 18307.29 47.55 52295.52 88888.00 2010-03-28 21:03:37.905 087 18307.37 47.53 52295.56 88888.00 2010-03-28 21:03:38.405 087 18307.50 47.49 52295.61 88888.00 2010-03-28 21:03:38.905 087 18307.51 47.47 52295.63 88888.00 2010-03-28 21:03:39.405 087 18307.47 47.48 52295.48 88888.00 2010-03-28 21:03:39.905 087 18307.39 47.48 52295.47 88888.00 2010-03-28 21:03:40.405 087 18307.23 47.51 52295.62 88888.00 2010-03-28 21:03:40.905 087 18307.32 47.53 52295.71 88888.00 2010-03-28 21:03:41.405 087 18307.30 47.51 52295.50 88888.00 2010-03-28 21:03:41.905 087 18307.27 47.53 52295.54 88888.00 2010-03-28 21:03:42.405 087 18307.34 47.41 52295.57 88888.00 2010-03-28 21:03:42.905 087 18307.32 47.41 52295.56 88888.00 2010-03-28 21:03:43.405 087 18307.26 47.47 52295.71 88888.00 2010-03-28 21:03:43.905 087 18307.34 47.43 52295.70 88888.00 2010-03-28 21:03:44.405 087 18307.28 47.39 52295.63 88888.00 2010-03-28 21:03:44.905 087 18307.37 47.42 52295.69 88888.00 2010-03-28 21:03:45.405 087 18307.27 47.45 52295.64 88888.00 2010-03-28 21:03:45.905 087 18307.33 47.49 52295.66 88888.00 2010-03-28 21:03:46.405 087 18307.31 47.42 52295.72 88888.00 2010-03-28 21:03:46.905 087 18307.26 47.42 52295.80 88888.00 2010-03-28 21:03:47.405 087 18307.33 47.46 52295.75 88888.00 2010-03-28 21:03:47.905 087 18307.39 47.52 52295.64 88888.00 2010-03-28 21:03:48.405 087 18307.28 47.50 52295.54 88888.00 2010-03-28 21:03:48.905 087 18307.33 47.48 52295.39 88888.00 2010-03-28 21:03:49.405 087 18307.39 47.44 52295.25 88888.00 2010-03-28 21:03:49.905 087 18307.30 47.50 52295.25 88888.00 2010-03-28 21:03:50.405 087 18307.30 47.52 52295.25 88888.00 2010-03-28 21:03:50.905 087 18307.30 47.50 52295.26 88888.00 2010-03-28 21:03:51.405 087 18307.33 47.48 52295.19 88888.00 2010-03-28 21:03:51.905 087 18307.30 47.50 52295.23 88888.00 2010-03-28 21:03:52.405 087 18307.32 47.56 52295.23 88888.00 2010-03-28 21:03:52.905 087 18307.44 47.52 52295.18 88888.00 2010-03-28 21:03:53.405 087 18307.42 47.59 52295.26 88888.00 2010-03-28 21:03:53.905 087 18307.49 47.55 52295.33 88888.00 2010-03-28 21:03:54.405 087 18307.44 47.57 52295.34 88888.00 2010-03-28 21:03:54.905 087 18307.37 47.50 52295.37 88888.00 2010-03-28 21:03:55.405 087 18307.40 47.51 52295.41 88888.00 2010-03-28 21:03:55.905 087 18307.47 47.53 52295.46 88888.00 2010-03-28 21:03:56.405 087 18307.40 47.55 52295.50 88888.00 2010-03-28 21:03:56.905 087 18307.43 47.58 52295.63 88888.00 2010-03-28 21:03:57.405 087 18307.50 47.57 52295.62 88888.00 2010-03-28 21:03:57.905 087 18307.42 47.52 52295.47 88888.00 2010-03-28 21:03:58.405 087 18307.27 47.48 52295.29 88888.00 2010-03-28 21:03:58.905 087 18307.33 47.45 52295.36 88888.00 2010-03-28 21:03:59.405 087 18307.45 47.44 52295.45 88888.00 2010-03-28 21:03:59.905 087 18307.43 47.53 52295.40 88888.00 2010-03-28 21:04:00.405 087 18307.37 47.46 52295.42 88888.00 2010-03-28 21:04:00.905 087 18307.32 47.47 52295.54 88888.00 2010-03-28 21:04:01.405 087 18307.42 47.62 52295.57 88888.00 2010-03-28 21:04:01.905 087 18307.50 47.61 52295.61 88888.00 2010-03-28 21:04:02.405 087 18307.59 47.64 52295.56 88888.00 2010-03-28 21:04:02.905 087 18307.62 47.69 52295.52 88888.00 2010-03-28 21:04:03.405 087 18307.64 47.69 52295.60 88888.00 2010-03-28 21:04:03.905 087 18307.47 47.71 52295.66 88888.00 2010-03-28 21:04:04.405 087 18307.42 47.69 52295.57 88888.00 2010-03-28 21:04:04.905 087 18307.42 47.64 52295.57 88888.00 2010-03-28 21:04:05.405 087 18307.55 47.64 52295.58 88888.00 2010-03-28 21:04:05.905 087 18307.61 47.67 52295.60 88888.00 2010-03-28 21:04:06.405 087 18307.53 47.69 52295.74 88888.00 2010-03-28 21:04:06.905 087 18307.48 47.69 52295.73 88888.00 2010-03-28 21:04:07.405 087 18307.55 47.61 52295.72 88888.00 2010-03-28 21:04:07.905 087 18307.47 47.59 52295.71 88888.00 2010-03-28 21:04:08.405 087 18307.64 47.58 52295.62 88888.00 2010-03-28 21:04:08.905 087 18307.62 47.54 52295.59 88888.00 2010-03-28 21:04:09.405 087 18307.69 47.58 52295.66 88888.00 2010-03-28 21:04:09.905 087 18307.75 47.67 52295.64 88888.00 2010-03-28 21:04:10.405 087 18307.76 47.62 52295.65 88888.00 2010-03-28 21:04:10.905 087 18307.83 47.58 52295.59 88888.00 2010-03-28 21:04:11.405 087 18307.81 47.52 52295.58 88888.00 2010-03-28 21:04:11.905 087 18307.83 47.48 52295.76 88888.00 2010-03-28 21:04:12.405 087 18307.80 47.55 52295.75 88888.00 2010-03-28 21:04:12.905 087 18307.78 47.56 52295.65 88888.00 2010-03-28 21:04:13.405 087 18307.73 47.53 52295.59 88888.00 2010-03-28 21:04:13.905 087 18307.69 47.65 52295.58 88888.00 2010-03-28 21:04:14.405 087 18307.70 47.74 52295.65 88888.00 2010-03-28 21:04:14.905 087 18307.74 47.67 52295.84 88888.00 2010-03-28 21:04:15.405 087 18307.74 47.64 52295.72 88888.00 2010-03-28 21:04:15.905 087 18307.77 47.65 52295.62 88888.00 2010-03-28 21:04:16.405 087 18307.77 47.58 52295.53 88888.00 2010-03-28 21:04:16.905 087 18307.73 47.53 52295.51 88888.00 2010-03-28 21:04:17.405 087 18307.77 47.56 52295.58 88888.00 2010-03-28 21:04:17.905 087 18307.64 47.68 52295.56 88888.00 2010-03-28 21:04:18.405 087 18307.76 47.68 52295.56 88888.00 2010-03-28 21:04:18.905 087 18307.85 47.64 52295.47 88888.00 2010-03-28 21:04:19.405 087 18307.92 47.67 52295.47 88888.00 2010-03-28 21:04:19.905 087 18307.92 47.69 52295.50 88888.00 2010-03-28 21:04:20.405 087 18307.91 47.72 52295.56 88888.00 2010-03-28 21:04:20.905 087 18307.84 47.73 52295.64 88888.00 2010-03-28 21:04:21.405 087 18307.92 47.68 52295.61 88888.00 2010-03-28 21:04:21.905 087 18307.88 47.65 52295.51 88888.00 2010-03-28 21:04:22.405 087 18307.84 47.59 52295.56 88888.00 2010-03-28 21:04:22.905 087 18307.83 47.58 52295.59 88888.00 2010-03-28 21:04:23.405 087 18307.93 47.62 52295.54 88888.00 2010-03-28 21:04:23.905 087 18307.87 47.65 52295.53 88888.00 2010-03-28 21:04:24.405 087 18307.76 47.74 52295.64 88888.00 2010-03-28 21:04:24.905 087 18307.61 47.78 52295.70 88888.00 2010-03-28 21:04:25.405 087 18307.73 47.81 52295.61 88888.00 2010-03-28 21:04:25.905 087 18307.69 47.84 52295.64 88888.00 2010-03-28 21:04:26.405 087 18307.70 47.79 52295.64 88888.00 2010-03-28 21:04:26.905 087 18307.73 47.74 52295.70 88888.00 2010-03-28 21:04:27.405 087 18307.76 47.77 52295.69 88888.00 2010-03-28 21:04:27.905 087 18307.70 47.70 52295.70 88888.00 2010-03-28 21:04:28.405 087 18307.72 47.65 52295.59 88888.00 2010-03-28 21:04:28.905 087 18307.76 47.69 52295.59 88888.00 2010-03-28 21:04:29.405 087 18307.77 47.67 52295.44 88888.00 2010-03-28 21:04:29.905 087 18307.80 47.65 52295.57 88888.00 2010-03-28 21:04:30.405 087 18307.83 47.67 52295.60 88888.00 2010-03-28 21:04:30.905 087 18307.86 47.74 52295.63 88888.00 2010-03-28 21:04:31.405 087 18307.84 47.78 52295.66 88888.00 2010-03-28 21:04:31.905 087 18307.83 47.76 52295.71 88888.00 2010-03-28 21:04:32.405 087 18307.76 47.84 52295.69 88888.00 2010-03-28 21:04:32.905 087 18307.78 47.81 52295.73 88888.00 2010-03-28 21:04:33.405 087 18307.86 47.75 52295.66 88888.00 2010-03-28 21:04:33.905 087 18307.84 47.72 52295.58 88888.00 2010-03-28 21:04:34.405 087 18307.76 47.78 52295.60 88888.00 2010-03-28 21:04:34.905 087 18307.64 47.96 52295.59 88888.00 2010-03-28 21:04:35.405 087 18307.60 48.01 52295.65 88888.00 2010-03-28 21:04:35.905 087 18307.62 47.98 52295.77 88888.00 2010-03-28 21:04:36.405 087 18307.67 47.85 52295.77 88888.00 2010-03-28 21:04:36.905 087 18307.62 47.75 52295.74 88888.00 2010-03-28 21:04:37.405 087 18307.56 47.80 52295.66 88888.00 2010-03-28 21:04:37.905 087 18307.63 47.83 52295.60 88888.00 2010-03-28 21:04:38.405 087 18307.72 47.81 52295.60 88888.00 2010-03-28 21:04:38.905 087 18307.73 47.75 52295.59 88888.00 2010-03-28 21:04:39.405 087 18307.73 47.73 52295.47 88888.00 2010-03-28 21:04:39.905 087 18307.75 47.75 52295.53 88888.00 2010-03-28 21:04:40.405 087 18307.71 47.73 52295.58 88888.00 2010-03-28 21:04:40.905 087 18307.70 47.72 52295.50 88888.00 2010-03-28 21:04:41.405 087 18307.69 47.69 52295.50 88888.00 2010-03-28 21:04:41.905 087 18307.73 47.73 52295.57 88888.00 2010-03-28 21:04:42.405 087 18307.70 47.76 52295.69 88888.00 2010-03-28 21:04:42.905 087 18307.63 47.74 52295.73 88888.00 2010-03-28 21:04:43.405 087 18307.62 47.81 52295.76 88888.00 2010-03-28 21:04:43.905 087 18307.66 47.72 52295.61 88888.00 2010-03-28 21:04:44.405 087 18307.64 47.67 52295.59 88888.00 2010-03-28 21:04:44.905 087 18307.62 47.76 52295.58 88888.00 2010-03-28 21:04:45.405 087 18307.59 47.87 52295.71 88888.00 2010-03-28 21:04:45.905 087 18307.65 47.86 52295.71 88888.00 2010-03-28 21:04:46.405 087 18307.73 47.80 52295.59 88888.00 2010-03-28 21:04:46.905 087 18307.66 47.76 52295.48 88888.00 2010-03-28 21:04:47.405 087 18307.81 47.77 52295.52 88888.00 2010-03-28 21:04:47.905 087 18307.64 47.69 52295.60 88888.00 2010-03-28 21:04:48.405 087 18307.78 47.68 52295.68 88888.00 2010-03-28 21:04:48.905 087 18307.73 47.71 52295.64 88888.00 2010-03-28 21:04:49.405 087 18307.64 47.75 52295.75 88888.00 2010-03-28 21:04:49.905 087 18307.74 47.78 52295.75 88888.00 2010-03-28 21:04:50.405 087 18307.60 47.80 52295.76 88888.00 2010-03-28 21:04:50.905 087 18307.73 47.78 52295.82 88888.00 2010-03-28 21:04:51.405 087 18307.80 47.84 52295.85 88888.00 2010-03-28 21:04:51.905 087 18307.72 47.80 52295.87 88888.00 2010-03-28 21:04:52.405 087 18307.65 47.73 52295.82 88888.00 2010-03-28 21:04:52.905 087 18307.69 47.71 52295.82 88888.00 2010-03-28 21:04:53.405 087 18307.75 47.67 52295.81 88888.00 2010-03-28 21:04:53.905 087 18307.74 47.69 52295.76 88888.00 2010-03-28 21:04:54.405 087 18307.64 47.67 52295.75 88888.00 2010-03-28 21:04:54.905 087 18307.70 47.65 52295.82 88888.00 2010-03-28 21:04:55.405 087 18307.70 47.57 52295.85 88888.00 2010-03-28 21:04:55.905 087 18307.71 47.65 52295.82 88888.00 2010-03-28 21:04:56.405 087 18307.64 47.61 52295.88 88888.00 2010-03-28 21:04:56.905 087 18307.62 47.63 52296.00 88888.00 2010-03-28 21:04:57.405 087 18307.63 47.65 52295.85 88888.00 2010-03-28 21:04:57.905 087 18307.67 47.64 52295.86 88888.00 2010-03-28 21:04:58.405 087 18307.66 47.70 52295.82 88888.00 2010-03-28 21:04:58.905 087 18307.75 47.71 52295.69 88888.00 2010-03-28 21:04:59.405 087 18307.76 47.85 52295.57 88888.00 2010-03-28 21:04:59.905 087 18307.72 47.85 52295.64 88888.00 2010-03-28 21:05:00.405 087 18307.70 47.76 52295.63 88888.00 2010-03-28 21:05:00.905 087 18307.71 47.66 52295.53 88888.00 2010-03-28 21:05:01.405 087 18307.72 47.62 52295.58 88888.00 2010-03-28 21:05:01.905 087 18307.70 47.61 52295.56 88888.00 2010-03-28 21:05:02.405 087 18307.51 47.57 52295.64 88888.00 2010-03-28 21:05:02.905 087 18307.61 47.61 52295.58 88888.00 2010-03-28 21:05:03.405 087 18307.65 47.64 52295.44 88888.00 2010-03-28 21:05:03.905 087 18307.66 47.67 52295.54 88888.00 2010-03-28 21:05:04.405 087 18307.70 47.67 52295.70 88888.00 2010-03-28 21:05:04.905 087 18307.73 47.69 52295.70 88888.00 2010-03-28 21:05:05.405 087 18307.67 47.63 52295.68 88888.00 2010-03-28 21:05:05.905 087 18307.74 47.59 52295.73 88888.00 2010-03-28 21:05:06.405 087 18307.74 47.54 52295.77 88888.00 2010-03-28 21:05:06.905 087 18307.84 47.53 52295.73 88888.00 2010-03-28 21:05:07.405 087 18307.96 47.58 52295.80 88888.00 2010-03-28 21:05:07.905 087 18307.94 47.57 52295.77 88888.00 2010-03-28 21:05:08.405 087 18307.88 47.62 52295.75 88888.00 2010-03-28 21:05:08.905 087 18307.87 47.61 52295.81 88888.00 2010-03-28 21:05:09.405 087 18307.92 47.51 52295.89 88888.00 2010-03-28 21:05:09.905 087 18307.83 47.53 52295.80 88888.00 2010-03-28 21:05:10.405 087 18307.65 47.53 52295.65 88888.00 2010-03-28 21:05:10.905 087 18307.67 47.50 52295.50 88888.00 2010-03-28 21:05:11.402 087 18307.77 47.57 52295.38 88888.00 2010-03-28 21:05:11.902 087 18307.75 47.53 52295.37 88888.00 2010-03-28 21:05:12.402 087 18307.81 47.58 52295.40 88888.00 2010-03-28 21:05:12.902 087 18307.89 47.57 52295.53 88888.00 2010-03-28 21:05:13.402 087 18307.80 47.56 52295.53 88888.00 2010-03-28 21:05:13.902 087 18307.85 47.50 52295.52 88888.00 2010-03-28 21:05:14.402 087 18307.97 47.38 52295.56 88888.00 2010-03-28 21:05:14.902 087 18308.05 47.34 52295.53 88888.00 2010-03-28 21:05:15.402 087 18308.05 47.39 52295.34 88888.00 2010-03-28 21:05:15.902 087 18307.99 47.37 52295.39 88888.00 2010-03-28 21:05:16.402 087 18307.77 47.51 52295.49 88888.00 2010-03-28 21:05:16.902 087 18307.63 47.65 52295.57 88888.00 2010-03-28 21:05:17.402 087 18307.66 47.71 52295.60 88888.00 2010-03-28 21:05:17.902 087 18307.75 47.66 52295.46 88888.00 2010-03-28 21:05:18.402 087 18307.81 47.50 52295.47 88888.00 2010-03-28 21:05:18.902 087 18307.92 47.51 52295.47 88888.00 2010-03-28 21:05:19.402 087 18307.87 47.50 52295.57 88888.00 2010-03-28 21:05:19.902 087 18307.95 47.48 52295.61 88888.00 2010-03-28 21:05:20.402 087 18307.89 47.41 52295.58 88888.00 2010-03-28 21:05:20.902 087 18307.96 47.37 52295.50 88888.00 2010-03-28 21:05:21.402 087 18308.03 47.33 52295.44 88888.00 2010-03-28 21:05:21.902 087 18307.94 47.35 52295.58 88888.00 2010-03-28 21:05:22.402 087 18307.80 47.49 52295.61 88888.00 2010-03-28 21:05:22.902 087 18307.83 47.50 52295.61 88888.00 2010-03-28 21:05:23.402 087 18307.82 47.49 52295.66 88888.00 2010-03-28 21:05:23.902 087 18307.86 47.52 52295.56 88888.00 2010-03-28 21:05:24.402 087 18307.77 47.51 52295.47 88888.00 2010-03-28 21:05:24.902 087 18307.75 47.50 52295.54 88888.00 2010-03-28 21:05:25.402 087 18307.81 47.53 52295.42 88888.00 2010-03-28 21:05:25.902 087 18307.94 47.56 52295.41 88888.00 2010-03-28 21:05:26.402 087 18308.03 47.53 52295.29 88888.00 2010-03-28 21:05:26.902 087 18307.99 47.59 52295.27 88888.00 2010-03-28 21:05:27.402 087 18307.97 47.69 52295.37 88888.00 2010-03-28 21:05:27.902 087 18307.96 47.75 52295.45 88888.00 2010-03-28 21:05:28.402 087 18307.99 47.84 52295.51 88888.00 2010-03-28 21:05:28.902 087 18308.02 47.79 52295.37 88888.00 2010-03-28 21:05:29.402 087 18308.17 47.80 52295.36 88888.00 2010-03-28 21:05:29.902 087 18308.20 47.77 52295.37 88888.00 2010-03-28 21:05:30.402 087 18308.21 47.72 52295.36 88888.00 2010-03-28 21:05:30.902 087 18308.23 47.67 52295.26 88888.00 2010-03-28 21:05:31.402 087 18307.96 47.65 52295.26 88888.00 2010-03-28 21:05:31.902 087 18307.94 47.56 52295.33 88888.00 2010-03-28 21:05:32.402 087 18308.05 47.63 52295.27 88888.00 2010-03-28 21:05:32.902 087 18308.21 47.76 52295.21 88888.00 2010-03-28 21:05:33.402 087 18308.19 47.76 52295.22 88888.00 2010-03-28 21:05:33.902 087 18308.13 47.72 52295.25 88888.00 2010-03-28 21:05:34.402 087 18308.13 47.69 52295.29 88888.00 2010-03-28 21:05:34.902 087 18308.08 47.53 52295.33 88888.00 2010-03-28 21:05:35.402 087 18307.97 47.63 52295.29 88888.00 2010-03-28 21:05:35.902 087 18307.95 47.67 52295.29 88888.00 2010-03-28 21:05:36.402 087 18308.03 47.70 52295.31 88888.00 2010-03-28 21:05:36.902 087 18308.00 47.76 52295.33 88888.00 2010-03-28 21:05:37.402 087 18307.98 47.73 52295.34 88888.00 2010-03-28 21:05:37.902 087 18307.97 47.74 52295.38 88888.00 2010-03-28 21:05:38.402 087 18308.06 47.68 52295.42 88888.00 2010-03-28 21:05:38.902 087 18307.97 47.74 52295.45 88888.00 2010-03-28 21:05:39.402 087 18307.92 47.77 52295.34 88888.00 2010-03-28 21:05:39.902 087 18308.00 47.74 52295.37 88888.00 2010-03-28 21:05:40.402 087 18308.04 47.75 52295.46 88888.00 2010-03-28 21:05:40.902 087 18308.13 47.71 52295.42 88888.00 2010-03-28 21:05:41.402 087 18308.14 47.75 52295.34 88888.00 2010-03-28 21:05:41.902 087 18308.26 47.78 52295.38 88888.00 2010-03-28 21:05:42.402 087 18308.34 47.77 52295.38 88888.00 2010-03-28 21:05:42.902 087 18308.39 47.76 52295.41 88888.00 2010-03-28 21:05:43.402 087 18308.48 47.81 52295.51 88888.00 2010-03-28 21:05:43.902 087 18308.52 47.83 52295.56 88888.00 2010-03-28 21:05:44.402 087 18308.53 47.83 52295.57 88888.00 2010-03-28 21:05:44.902 087 18308.39 47.85 52295.56 88888.00 2010-03-28 21:05:45.402 087 18308.40 47.73 52295.42 88888.00 2010-03-28 21:05:45.902 087 18308.35 47.70 52295.45 88888.00 2010-03-28 21:05:46.402 087 18308.43 47.70 52295.45 88888.00 2010-03-28 21:05:46.902 087 18308.36 47.68 52295.45 88888.00 2010-03-28 21:05:47.402 087 18308.40 47.69 52295.56 88888.00 2010-03-28 21:05:47.902 087 18308.39 47.69 52295.47 88888.00 2010-03-28 21:05:48.402 087 18308.41 47.67 52295.30 88888.00 2010-03-28 21:05:48.902 087 18308.43 47.73 52295.30 88888.00 2010-03-28 21:05:49.402 087 18308.43 47.72 52295.40 88888.00 2010-03-28 21:05:49.902 087 18308.40 47.75 52295.38 88888.00 2010-03-28 21:05:50.402 087 18308.42 47.79 52295.42 88888.00 2010-03-28 21:05:50.902 087 18308.47 47.80 52295.56 88888.00 2010-03-28 21:05:51.402 087 18308.53 47.78 52295.41 88888.00 2010-03-28 21:05:51.902 087 18308.48 47.80 52295.27 88888.00 2010-03-28 21:05:52.402 087 18308.38 47.76 52295.17 88888.00 2010-03-28 21:05:52.902 087 18308.39 47.81 52295.16 88888.00 2010-03-28 21:05:53.402 087 18308.42 47.84 52295.03 88888.00 2010-03-28 21:05:53.902 087 18308.48 47.87 52295.06 88888.00 2010-03-28 21:05:54.402 087 18308.48 47.92 52295.08 88888.00 2010-03-28 21:05:54.902 087 18308.39 47.84 52295.06 88888.00 2010-03-28 21:05:55.402 087 18308.29 47.81 52295.17 88888.00 2010-03-28 21:05:55.902 087 18308.21 47.88 52295.19 88888.00 2010-03-28 21:05:56.402 087 18308.20 47.94 52295.14 88888.00 2010-03-28 21:05:56.902 087 18308.30 47.88 52295.19 88888.00 2010-03-28 21:05:57.402 087 18308.37 47.96 52295.21 88888.00 2010-03-28 21:05:57.902 087 18308.45 48.00 52295.24 88888.00 2010-03-28 21:05:58.402 087 18308.37 48.00 52295.22 88888.00 2010-03-28 21:05:58.902 087 18308.43 47.96 52295.31 88888.00 2010-03-28 21:05:59.402 087 18308.42 47.94 52295.29 88888.00 2010-03-28 21:05:59.902 087 18308.46 47.91 52295.30 88888.00 2010-03-28 21:06:00.402 087 18308.48 47.92 52295.40 88888.00 2010-03-28 21:06:00.902 087 18308.48 48.04 52295.40 88888.00 2010-03-28 21:06:01.402 087 18308.38 48.03 52295.42 88888.00 2010-03-28 21:06:01.902 087 18308.36 48.03 52295.48 88888.00 2010-03-28 21:06:02.402 087 18308.35 48.08 52295.44 88888.00 2010-03-28 21:06:02.902 087 18308.34 48.07 52295.47 88888.00 2010-03-28 21:06:03.402 087 18308.45 48.07 52295.42 88888.00 2010-03-28 21:06:03.902 087 18308.39 48.12 52295.21 88888.00 2010-03-28 21:06:04.402 087 18308.28 48.08 52295.29 88888.00 2010-03-28 21:06:04.902 087 18308.28 48.06 52295.47 88888.00 2010-03-28 21:06:05.402 087 18308.27 48.10 52295.48 88888.00 2010-03-28 21:06:05.902 087 18308.21 48.12 52295.46 88888.00 2010-03-28 21:06:06.402 087 18308.16 48.10 52295.56 88888.00 2010-03-28 21:06:06.902 087 18308.36 48.06 52295.54 88888.00 2010-03-28 21:06:07.402 087 18308.38 48.02 52295.49 88888.00 2010-03-28 21:06:07.902 087 18308.34 47.98 52295.38 88888.00 2010-03-28 21:06:08.402 087 18308.27 48.01 52295.39 88888.00 2010-03-28 21:06:08.902 087 18308.32 48.01 52295.51 88888.00 2010-03-28 21:06:09.402 087 18308.38 48.01 52295.56 88888.00 2010-03-28 21:06:09.902 087 18308.32 47.94 52295.39 88888.00 2010-03-28 21:06:10.402 087 18308.19 47.92 52295.30 88888.00 2010-03-28 21:06:10.902 087 18308.19 47.98 52295.19 88888.00 2010-03-28 21:06:11.402 087 18308.21 48.06 52295.28 88888.00 2010-03-28 21:06:11.902 087 18308.26 48.11 52295.40 88888.00 2010-03-28 21:06:12.402 087 18308.20 48.14 52295.53 88888.00 2010-03-28 21:06:12.902 087 18308.14 48.22 52295.47 88888.00 2010-03-28 21:06:13.402 087 18308.23 48.31 52295.39 88888.00 2010-03-28 21:06:13.902 087 18308.25 48.36 52295.47 88888.00 2010-03-28 21:06:14.402 087 18308.16 48.38 52295.61 88888.00 2010-03-28 21:06:14.902 087 18308.07 48.36 52295.63 88888.00 2010-03-28 21:06:15.402 087 18307.99 48.41 52295.56 88888.00 2010-03-28 21:06:15.902 087 18308.06 48.38 52295.51 88888.00 2010-03-28 21:06:16.402 087 18308.13 48.35 52295.46 88888.00 2010-03-28 21:06:16.902 087 18308.18 48.23 52295.40 88888.00 2010-03-28 21:06:17.402 087 18308.19 48.18 52295.35 88888.00 2010-03-28 21:06:17.902 087 18308.18 48.14 52295.44 88888.00 2010-03-28 21:06:18.402 087 18308.24 48.09 52295.41 88888.00 2010-03-28 21:06:18.902 087 18308.31 48.08 52295.37 88888.00 2010-03-28 21:06:19.402 087 18308.38 48.10 52295.51 88888.00 2010-03-28 21:06:19.902 087 18308.34 48.05 52295.47 88888.00 2010-03-28 21:06:20.402 087 18308.38 48.06 52295.61 88888.00 2010-03-28 21:06:20.902 087 18308.37 48.01 52295.61 88888.00 2010-03-28 21:06:21.402 087 18308.31 48.04 52295.59 88888.00 2010-03-28 21:06:21.902 087 18308.37 48.06 52295.53 88888.00 2010-03-28 21:06:22.402 087 18308.48 48.04 52295.47 88888.00 2010-03-28 21:06:22.902 087 18308.47 48.04 52295.38 88888.00 2010-03-28 21:06:23.402 087 18308.36 48.08 52295.37 88888.00 2010-03-28 21:06:23.902 087 18308.36 48.03 52295.40 88888.00 2010-03-28 21:06:24.402 087 18308.32 48.05 52295.38 88888.00 2010-03-28 21:06:24.902 087 18308.18 48.06 52295.35 88888.00 2010-03-28 21:06:25.402 087 18308.07 48.09 52295.30 88888.00 2010-03-28 21:06:25.902 087 18308.08 48.03 52295.30 88888.00 2010-03-28 21:06:26.402 087 18308.14 48.08 52295.35 88888.00 2010-03-28 21:06:26.902 087 18308.13 48.16 52295.47 88888.00 2010-03-28 21:06:27.402 087 18308.04 48.22 52295.45 88888.00 2010-03-28 21:06:27.902 087 18308.02 48.21 52295.34 88888.00 2010-03-28 21:06:28.402 087 18308.11 48.18 52295.30 88888.00 2010-03-28 21:06:28.902 087 18308.11 48.29 52295.28 88888.00 2010-03-28 21:06:29.402 087 18308.17 48.24 52295.28 88888.00 2010-03-28 21:06:29.902 087 18308.26 48.23 52295.22 88888.00 2010-03-28 21:06:30.402 087 18308.27 48.26 52295.19 88888.00 2010-03-28 21:06:30.902 087 18308.30 48.20 52295.22 88888.00 2010-03-28 21:06:31.402 087 18308.38 48.17 52295.22 88888.00 2010-03-28 21:06:31.902 087 18308.29 48.16 52295.23 88888.00 2010-03-28 21:06:32.402 087 18308.20 48.19 52295.12 88888.00 2010-03-28 21:06:32.902 087 18308.14 48.23 52295.17 88888.00 2010-03-28 21:06:33.402 087 18308.18 48.26 52295.19 88888.00 2010-03-28 21:06:33.902 087 18308.26 48.24 52295.34 88888.00 2010-03-28 21:06:34.402 087 18308.23 48.25 52295.47 88888.00 2010-03-28 21:06:34.902 087 18308.23 48.25 52295.41 88888.00 2010-03-28 21:06:35.402 087 18308.23 48.14 52295.31 88888.00 2010-03-28 21:06:35.902 087 18308.20 48.07 52295.42 88888.00 2010-03-28 21:06:36.402 087 18308.26 48.04 52295.50 88888.00 2010-03-28 21:06:36.902 087 18308.19 48.11 52295.50 88888.00 2010-03-28 21:06:37.402 087 18308.17 48.14 52295.39 88888.00 2010-03-28 21:06:37.902 087 18308.15 48.18 52295.39 88888.00 2010-03-28 21:06:38.402 087 18308.30 48.21 52295.47 88888.00 2010-03-28 21:06:38.902 087 18308.38 48.16 52295.45 88888.00 2010-03-28 21:06:39.402 087 18308.41 48.10 52295.38 88888.00 2010-03-28 21:06:39.902 087 18308.37 48.08 52295.42 88888.00 2010-03-28 21:06:40.402 087 18308.28 48.10 52295.38 88888.00 2010-03-28 21:06:40.902 087 18308.31 48.17 52295.27 88888.00 2010-03-28 21:06:41.402 087 18308.30 48.14 52295.24 88888.00 2010-03-28 21:06:41.902 087 18308.25 48.12 52295.31 88888.00 2010-03-28 21:06:42.402 087 18308.26 48.10 52295.27 88888.00 2010-03-28 21:06:42.902 087 18308.24 48.08 52295.24 88888.00 2010-03-28 21:06:43.402 087 18308.17 48.11 52295.25 88888.00 2010-03-28 21:06:43.902 087 18308.32 48.11 52295.37 88888.00 2010-03-28 21:06:44.402 087 18308.46 48.14 52295.41 88888.00 2010-03-28 21:06:44.902 087 18308.51 48.13 52295.51 88888.00 2010-03-28 21:06:45.402 087 18308.53 48.16 52295.54 88888.00 2010-03-28 21:06:45.902 087 18308.51 48.17 52295.54 88888.00 2010-03-28 21:06:46.402 087 18308.47 48.20 52295.50 88888.00 2010-03-28 21:06:46.902 087 18308.54 48.24 52295.47 88888.00 2010-03-28 21:06:47.402 087 18308.54 48.28 52295.47 88888.00 2010-03-28 21:06:47.902 087 18308.56 48.21 52295.53 88888.00 2010-03-28 21:06:48.402 087 18308.49 48.30 52295.59 88888.00 2010-03-28 21:06:48.902 087 18308.40 48.35 52295.65 88888.00 2010-03-28 21:06:49.402 087 18308.30 48.31 52295.63 88888.00 2010-03-28 21:06:49.902 087 18308.35 48.20 52295.63 88888.00 2010-03-28 21:06:50.402 087 18308.43 48.23 52295.61 88888.00 2010-03-28 21:06:50.902 087 18308.35 48.30 52295.53 88888.00 2010-03-28 21:06:51.402 087 18308.36 48.26 52295.52 88888.00 2010-03-28 21:06:51.902 087 18308.58 48.17 52295.57 88888.00 2010-03-28 21:06:52.402 087 18308.81 48.21 52295.59 88888.00 2010-03-28 21:06:52.902 087 18308.68 48.24 52295.57 88888.00 2010-03-28 21:06:53.402 087 18308.74 48.29 52295.54 88888.00 2010-03-28 21:06:53.902 087 18308.62 48.31 52295.51 88888.00 2010-03-28 21:06:54.402 087 18308.42 48.23 52295.51 88888.00 2010-03-28 21:06:54.902 087 18308.39 48.25 52295.45 88888.00 2010-03-28 21:06:55.402 087 18308.38 48.25 52295.40 88888.00 2010-03-28 21:06:55.902 087 18308.39 48.24 52295.37 88888.00 2010-03-28 21:06:56.402 087 18308.43 48.26 52295.15 88888.00 2010-03-28 21:06:56.902 087 18308.43 48.26 52295.14 88888.00 2010-03-28 21:06:57.402 087 18308.49 48.30 52295.13 88888.00 2010-03-28 21:06:57.902 087 18308.59 48.25 52295.15 88888.00 2010-03-28 21:06:58.402 087 18308.49 48.33 52295.19 88888.00 2010-03-28 21:06:58.902 087 18308.45 48.33 52295.14 88888.00 2010-03-28 21:06:59.402 087 18308.48 48.31 52295.13 88888.00 2010-03-28 21:06:59.902 087 18308.48 48.32 52295.17 88888.00 2010-03-28 21:07:00.402 087 18308.56 48.35 52295.15 88888.00 2010-03-28 21:07:00.902 087 18308.48 48.28 52295.12 88888.00 2010-03-28 21:07:01.402 087 18308.48 48.32 52295.02 88888.00 2010-03-28 21:07:01.902 087 18308.57 48.28 52295.05 88888.00 2010-03-28 21:07:02.402 087 18308.56 48.31 52295.22 88888.00 2010-03-28 21:07:02.902 087 18308.51 48.24 52295.25 88888.00 2010-03-28 21:07:03.402 087 18308.51 48.18 52295.24 88888.00 2010-03-28 21:07:03.902 087 18308.51 48.25 52295.37 88888.00 2010-03-28 21:07:04.402 087 18308.49 48.29 52295.29 88888.00 2010-03-28 21:07:04.902 087 18308.38 48.24 52295.27 88888.00 2010-03-28 21:07:05.402 087 18308.39 48.25 52295.28 88888.00 2010-03-28 21:07:05.902 087 18308.52 48.22 52295.23 88888.00 2010-03-28 21:07:06.402 087 18308.69 48.25 52295.26 88888.00 2010-03-28 21:07:06.902 087 18308.74 48.25 52295.19 88888.00 2010-03-28 21:07:07.402 087 18308.63 48.28 52295.24 88888.00 2010-03-28 21:07:07.902 087 18308.76 48.26 52295.29 88888.00 2010-03-28 21:07:08.402 087 18308.67 48.22 52295.22 88888.00 2010-03-28 21:07:08.902 087 18308.50 48.25 52295.33 88888.00 2010-03-28 21:07:09.402 087 18308.50 48.26 52295.41 88888.00 2010-03-28 21:07:09.902 087 18308.43 48.12 52295.46 88888.00 2010-03-28 21:07:10.402 087 18308.38 48.11 52295.39 88888.00 2010-03-28 21:07:10.902 087 18308.45 48.12 52295.36 88888.00 2010-03-28 21:07:11.402 087 18308.50 48.24 52295.23 88888.00 2010-03-28 21:07:11.902 087 18308.50 48.23 52295.26 88888.00 2010-03-28 21:07:12.402 087 18308.61 48.20 52295.31 88888.00 2010-03-28 21:07:12.902 087 18308.68 48.17 52295.30 88888.00 2010-03-28 21:07:13.402 087 18308.49 48.16 52295.24 88888.00 2010-03-28 21:07:13.902 087 18308.48 48.17 52295.21 88888.00 2010-03-28 21:07:14.402 087 18308.68 48.19 52295.16 88888.00 2010-03-28 21:07:14.902 087 18308.74 48.23 52295.19 88888.00 2010-03-28 21:07:15.402 087 18308.61 48.33 52295.26 88888.00 2010-03-28 21:07:15.902 087 18308.51 48.29 52295.31 88888.00 2010-03-28 21:07:16.402 087 18308.60 48.31 52295.22 88888.00 2010-03-28 21:07:16.902 087 18308.86 48.34 52295.21 88888.00 2010-03-28 21:07:17.402 087 18308.80 48.45 52295.21 88888.00 2010-03-28 21:07:17.902 087 18308.83 48.48 52295.11 88888.00 2010-03-28 21:07:18.402 087 18308.82 48.44 52295.07 88888.00 2010-03-28 21:07:18.902 087 18308.67 48.33 52295.05 88888.00 2010-03-28 21:07:19.402 087 18308.64 48.37 52295.07 88888.00 2010-03-28 21:07:19.902 087 18308.65 48.39 52295.04 88888.00 2010-03-28 21:07:20.402 087 18308.68 48.33 52295.16 88888.00 2010-03-28 21:07:20.902 087 18308.69 48.30 52295.17 88888.00 2010-03-28 21:07:21.402 087 18308.69 48.25 52295.29 88888.00 2010-03-28 21:07:21.902 087 18308.72 48.22 52295.29 88888.00 2010-03-28 21:07:22.402 087 18308.67 48.23 52295.01 88888.00 2010-03-28 21:07:22.902 087 18308.68 48.32 52294.96 88888.00 2010-03-28 21:07:23.402 087 18308.64 48.37 52295.15 88888.00 2010-03-28 21:07:23.902 087 18308.65 48.36 52295.15 88888.00 2010-03-28 21:07:24.402 087 18308.78 48.35 52295.18 88888.00 2010-03-28 21:07:24.902 087 18308.72 48.44 52295.26 88888.00 2010-03-28 21:07:25.402 087 18308.70 48.52 52295.08 88888.00 2010-03-28 21:07:25.902 087 18308.67 48.45 52295.14 88888.00 2010-03-28 21:07:26.402 087 18308.59 48.34 52295.21 88888.00 2010-03-28 21:07:26.902 087 18308.51 48.37 52295.14 88888.00 2010-03-28 21:07:27.402 087 18308.54 48.42 52295.15 88888.00 2010-03-28 21:07:27.902 087 18308.62 48.44 52295.23 88888.00 2010-03-28 21:07:28.402 087 18308.53 48.47 52295.33 88888.00 2010-03-28 21:07:28.902 087 18308.32 48.39 52295.36 88888.00 2010-03-28 21:07:29.402 087 18308.29 48.31 52295.40 88888.00 2010-03-28 21:07:29.902 087 18308.49 48.41 52295.33 88888.00 2010-03-28 21:07:30.402 087 18308.61 48.43 52295.35 88888.00 2010-03-28 21:07:30.902 087 18308.58 48.36 52295.39 88888.00 2010-03-28 21:07:31.402 087 18308.49 48.40 52295.38 88888.00 2010-03-28 21:07:31.902 087 18308.46 48.42 52295.31 88888.00 2010-03-28 21:07:32.402 087 18308.41 48.41 52295.37 88888.00 2010-03-28 21:07:32.902 087 18308.53 48.41 52295.31 88888.00 2010-03-28 21:07:33.402 087 18308.49 48.38 52295.25 88888.00 2010-03-28 21:07:33.902 087 18308.36 48.36 52295.37 88888.00 2010-03-28 21:07:34.402 087 18308.58 48.43 52295.45 88888.00 2010-03-28 21:07:34.902 087 18308.60 48.51 52295.33 88888.00 2010-03-28 21:07:35.402 087 18308.51 48.47 52295.24 88888.00 2010-03-28 21:07:35.902 087 18308.45 48.46 52295.26 88888.00 2010-03-28 21:07:36.402 087 18308.37 48.47 52295.31 88888.00 2010-03-28 21:07:36.902 087 18308.41 48.50 52295.38 88888.00 2010-03-28 21:07:37.402 087 18308.41 48.51 52295.37 88888.00 2010-03-28 21:07:37.902 087 18308.35 48.49 52295.30 88888.00 2010-03-28 21:07:38.402 087 18308.43 48.44 52295.19 88888.00 2010-03-28 21:07:38.902 087 18308.47 48.46 52295.29 88888.00 2010-03-28 21:07:39.402 087 18308.43 48.47 52295.31 88888.00 2010-03-28 21:07:39.902 087 18308.41 48.39 52295.26 88888.00 2010-03-28 21:07:40.402 087 18308.36 48.36 52295.18 88888.00 2010-03-28 21:07:40.902 087 18308.42 48.39 52295.26 88888.00 2010-03-28 21:07:41.402 087 18308.47 48.39 52295.40 88888.00 2010-03-28 21:07:41.902 087 18308.39 48.41 52295.38 88888.00 2010-03-28 21:07:42.402 087 18308.32 48.38 52295.29 88888.00 2010-03-28 21:07:42.902 087 18308.40 48.46 52295.24 88888.00 2010-03-28 21:07:43.402 087 18308.45 48.44 52295.16 88888.00 2010-03-28 21:07:43.902 087 18308.35 48.37 52295.26 88888.00 2010-03-28 21:07:44.402 087 18308.26 48.43 52295.30 88888.00 2010-03-28 21:07:44.902 087 18308.20 48.56 52295.26 88888.00 2010-03-28 21:07:45.402 087 18308.25 48.55 52295.22 88888.00 2010-03-28 21:07:45.902 087 18308.32 48.50 52295.35 88888.00 2010-03-28 21:07:46.402 087 18308.36 48.55 52295.22 88888.00 2010-03-28 21:07:46.902 087 18308.46 48.50 52295.37 88888.00 2010-03-28 21:07:47.402 087 18308.49 48.51 52295.52 88888.00 2010-03-28 21:07:47.902 087 18308.47 48.52 52295.46 88888.00 2010-03-28 21:07:48.402 087 18308.41 48.53 52295.29 88888.00 2010-03-28 21:07:48.902 087 18308.42 48.55 52295.17 88888.00 2010-03-28 21:07:49.402 087 18308.40 48.62 52295.12 88888.00 2010-03-28 21:07:49.902 087 18308.42 48.63 52295.15 88888.00 2010-03-28 21:07:50.402 087 18308.36 48.53 52295.13 88888.00 2010-03-28 21:07:50.902 087 18308.38 48.47 52295.26 88888.00 2010-03-28 21:07:51.402 087 18308.54 48.46 52295.41 88888.00 2010-03-28 21:07:51.902 087 18308.59 48.51 52295.49 88888.00 2010-03-28 21:07:52.402 087 18308.57 48.51 52295.51 88888.00 2010-03-28 21:07:52.902 087 18308.53 48.54 52295.42 88888.00 2010-03-28 21:07:53.402 087 18308.53 48.56 52295.41 88888.00 2010-03-28 21:07:53.902 087 18308.49 48.56 52295.56 88888.00 2010-03-28 21:07:54.402 087 18308.40 48.58 52295.56 88888.00 2010-03-28 21:07:54.902 087 18308.52 48.66 52295.45 88888.00 2010-03-28 21:07:55.402 087 18308.59 48.66 52295.34 88888.00 2010-03-28 21:07:55.902 087 18308.62 48.59 52295.28 88888.00 2010-03-28 21:07:56.402 087 18308.61 48.62 52295.37 88888.00 2010-03-28 21:07:56.902 087 18308.53 48.65 52295.41 88888.00 2010-03-28 21:07:57.402 087 18308.52 48.64 52295.40 88888.00 2010-03-28 21:07:57.902 087 18308.51 48.63 52295.29 88888.00 2010-03-28 21:07:58.402 087 18308.56 48.58 52295.21 88888.00 2010-03-28 21:07:58.902 087 18308.48 48.62 52295.26 88888.00 2010-03-28 21:07:59.402 087 18308.43 48.64 52295.30 88888.00 2010-03-28 21:07:59.902 087 18308.41 48.62 52295.37 88888.00 2010-03-28 21:08:00.402 087 18308.38 48.62 52295.25 88888.00 2010-03-28 21:08:00.902 087 18308.32 48.59 52295.37 88888.00 2010-03-28 21:08:01.402 087 18308.39 48.52 52295.29 88888.00 2010-03-28 21:08:01.902 087 18308.50 48.47 52295.28 88888.00 2010-03-28 21:08:02.402 087 18308.49 48.52 52295.19 88888.00 2010-03-28 21:08:02.902 087 18308.53 48.58 52295.19 88888.00 2010-03-28 21:08:03.402 087 18308.43 48.57 52295.13 88888.00 2010-03-28 21:08:03.902 087 18308.45 48.53 52295.18 88888.00 2010-03-28 21:08:04.402 087 18308.49 48.53 52295.41 88888.00 2010-03-28 21:08:04.902 087 18308.46 48.54 52295.33 88888.00 2010-03-28 21:08:05.402 087 18308.51 48.59 52295.35 88888.00 2010-03-28 21:08:05.902 087 18308.35 48.57 52295.23 88888.00 2010-03-28 21:08:06.402 087 18308.39 48.54 52295.27 88888.00 2010-03-28 21:08:06.902 087 18308.36 48.61 52295.30 88888.00 2010-03-28 21:08:07.402 087 18308.30 48.59 52295.23 88888.00 2010-03-28 21:08:07.902 087 18308.36 48.59 52295.08 88888.00 2010-03-28 21:08:08.402 087 18308.38 48.65 52295.19 88888.00 2010-03-28 21:08:08.902 087 18308.40 48.63 52295.23 88888.00 2010-03-28 21:08:09.402 087 18308.36 48.55 52295.26 88888.00 2010-03-28 21:08:09.902 087 18308.37 48.52 52295.33 88888.00 2010-03-28 21:08:10.402 087 18308.43 48.58 52295.35 88888.00 2010-03-28 21:08:10.902 087 18308.49 48.68 52295.34 88888.00 2010-03-28 21:08:11.402 087 18308.52 48.66 52295.37 88888.00 2010-03-28 21:08:11.902 087 18308.46 48.61 52295.21 88888.00 2010-03-28 21:08:12.402 087 18308.56 48.59 52295.12 88888.00 2010-03-28 21:08:12.902 087 18308.48 48.63 52295.17 88888.00 2010-03-28 21:08:13.402 087 18308.40 48.64 52295.21 88888.00 2010-03-28 21:08:13.902 087 18308.39 48.61 52295.13 88888.00 2010-03-28 21:08:14.402 087 18308.28 48.68 52295.12 88888.00 2010-03-28 21:08:14.902 087 18308.28 48.65 52295.07 88888.00 2010-03-28 21:08:15.402 087 18308.31 48.66 52295.00 88888.00 2010-03-28 21:08:15.902 087 18308.39 48.66 52295.05 88888.00 2010-03-28 21:08:16.402 087 18308.48 48.61 52294.99 88888.00 2010-03-28 21:08:16.902 087 18308.35 48.58 52295.06 88888.00 2010-03-28 21:08:17.402 087 18308.31 48.57 52295.24 88888.00 2010-03-28 21:08:17.902 087 18308.36 48.59 52295.18 88888.00 2010-03-28 21:08:18.402 087 18308.39 48.53 52294.96 88888.00 2010-03-28 21:08:18.902 087 18308.47 48.53 52295.06 88888.00 2010-03-28 21:08:19.402 087 18308.60 48.55 52295.11 88888.00 2010-03-28 21:08:19.902 087 18308.59 48.59 52295.06 88888.00 2010-03-28 21:08:20.402 087 18308.37 48.61 52295.16 88888.00 2010-03-28 21:08:20.902 087 18308.34 48.62 52295.07 88888.00 2010-03-28 21:08:21.402 087 18308.35 48.61 52295.07 88888.00 2010-03-28 21:08:21.902 087 18308.27 48.64 52295.06 88888.00 2010-03-28 21:08:22.402 087 18308.24 48.66 52295.18 88888.00 2010-03-28 21:08:22.902 087 18308.21 48.63 52295.12 88888.00 2010-03-28 21:08:23.402 087 18308.16 48.66 52295.15 88888.00 2010-03-28 21:08:23.902 087 18308.13 48.67 52295.13 88888.00 2010-03-28 21:08:24.402 087 18308.37 48.64 52295.08 88888.00 2010-03-28 21:08:24.902 087 18308.56 48.61 52295.17 88888.00 2010-03-28 21:08:25.402 087 18308.59 48.63 52295.23 88888.00 2010-03-28 21:08:25.902 087 18308.61 48.64 52295.27 88888.00 2010-03-28 21:08:26.402 087 18308.57 48.81 52295.07 88888.00 2010-03-28 21:08:26.902 087 18308.42 48.91 52295.05 88888.00 2010-03-28 21:08:27.402 087 18308.46 48.91 52295.17 88888.00 2010-03-28 21:08:27.902 087 18308.36 48.89 52295.22 88888.00 2010-03-28 21:08:28.402 087 18308.23 48.95 52295.23 88888.00 2010-03-28 21:08:28.902 087 18308.17 48.92 52295.17 88888.00 2010-03-28 21:08:29.402 087 18308.13 48.88 52295.06 88888.00 2010-03-28 21:08:29.902 087 18308.23 48.91 52295.13 88888.00 2010-03-28 21:08:30.402 087 18308.30 48.94 52295.18 88888.00 2010-03-28 21:08:30.902 087 18308.37 48.99 52295.19 88888.00 2010-03-28 21:08:31.402 087 18308.35 49.05 52295.16 88888.00 2010-03-28 21:08:31.902 087 18308.24 49.06 52295.21 88888.00 2010-03-28 21:08:32.402 087 18308.21 49.06 52295.27 88888.00 2010-03-28 21:08:32.902 087 18308.28 49.03 52295.29 88888.00 2010-03-28 21:08:33.402 087 18308.24 48.99 52295.19 88888.00 2010-03-28 21:08:33.902 087 18308.18 48.92 52295.12 88888.00 2010-03-28 21:08:34.402 087 18308.23 48.90 52295.13 88888.00 2010-03-28 21:08:34.902 087 18308.13 48.94 52295.10 88888.00 2010-03-28 21:08:35.402 087 18307.95 48.98 52295.00 88888.00 2010-03-28 21:08:35.902 087 18307.98 48.97 52295.03 88888.00 2010-03-28 21:08:36.402 087 18308.05 48.96 52294.92 88888.00 2010-03-28 21:08:36.902 087 18308.09 48.98 52294.98 88888.00 2010-03-28 21:08:37.402 087 18308.11 49.00 52295.07 88888.00 2010-03-28 21:08:37.902 087 18308.11 49.03 52295.14 88888.00 2010-03-28 21:08:38.402 087 18308.06 49.10 52295.07 88888.00 2010-03-28 21:08:38.902 087 18307.99 49.03 52294.94 88888.00 2010-03-28 21:08:39.402 087 18308.04 49.03 52295.06 88888.00 2010-03-28 21:08:39.902 087 18308.05 49.10 52295.14 88888.00 2010-03-28 21:08:40.402 087 18307.98 49.13 52295.16 88888.00 2010-03-28 21:08:40.902 087 18307.98 49.18 52295.19 88888.00 2010-03-28 21:08:41.402 087 18307.93 49.23 52295.26 88888.00 2010-03-28 21:08:41.902 087 18307.95 49.16 52295.19 88888.00 2010-03-28 21:08:42.402 087 18308.02 49.09 52295.25 88888.00 2010-03-28 21:08:42.902 087 18308.05 49.19 52295.21 88888.00 2010-03-28 21:08:43.402 087 18307.98 49.16 52295.24 88888.00 2010-03-28 21:08:43.902 087 18307.96 49.10 52295.36 88888.00 2010-03-28 21:08:44.402 087 18308.15 49.10 52295.31 88888.00 2010-03-28 21:08:44.902 087 18308.02 49.09 52295.24 88888.00 2010-03-28 21:08:45.402 087 18307.92 49.07 52295.13 88888.00 2010-03-28 21:08:45.902 087 18307.89 49.14 52295.21 88888.00 2010-03-28 21:08:46.402 087 18307.86 49.16 52295.19 88888.00 2010-03-28 21:08:46.902 087 18307.87 49.06 52295.24 88888.00 2010-03-28 21:08:47.402 087 18307.87 49.00 52295.26 88888.00 2010-03-28 21:08:47.902 087 18307.89 49.05 52295.16 88888.00 2010-03-28 21:08:48.402 087 18307.93 49.04 52295.29 88888.00 2010-03-28 21:08:48.902 087 18307.95 49.06 52295.23 88888.00 2010-03-28 21:08:49.402 087 18307.89 49.06 52294.99 88888.00 2010-03-28 21:08:49.902 087 18307.94 49.06 52294.91 88888.00 2010-03-28 21:08:50.402 087 18307.95 49.09 52295.00 88888.00 2010-03-28 21:08:50.902 087 18307.93 49.11 52295.06 88888.00 2010-03-28 21:08:51.402 087 18307.95 49.04 52295.12 88888.00 2010-03-28 21:08:51.902 087 18307.95 49.08 52295.08 88888.00 2010-03-28 21:08:52.402 087 18307.95 48.95 52295.12 88888.00 2010-03-28 21:08:52.902 087 18308.00 48.89 52295.23 88888.00 2010-03-28 21:08:53.402 087 18308.00 48.86 52295.15 88888.00 2010-03-28 21:08:53.902 087 18308.11 48.99 52295.08 88888.00 2010-03-28 21:08:54.402 087 18308.05 49.02 52294.98 88888.00 2010-03-28 21:08:54.902 087 18308.14 49.02 52295.01 88888.00 2010-03-28 21:08:55.402 087 18308.11 48.97 52295.11 88888.00 2010-03-28 21:08:55.902 087 18308.07 49.06 52295.14 88888.00 2010-03-28 21:08:56.402 087 18307.98 49.17 52295.14 88888.00 2010-03-28 21:08:56.902 087 18308.04 49.12 52295.01 88888.00 2010-03-28 21:08:57.402 087 18308.06 48.91 52295.03 88888.00 2010-03-28 21:08:57.902 087 18307.93 48.89 52295.08 88888.00 2010-03-28 21:08:58.402 087 18307.86 48.94 52295.17 88888.00 2010-03-28 21:08:58.902 087 18307.96 48.96 52295.18 88888.00 2010-03-28 21:08:59.402 087 18307.99 48.88 52295.06 88888.00 2010-03-28 21:08:59.902 087 18307.98 48.90 52295.07 88888.00 2010-03-28 21:09:00.402 087 18308.00 49.03 52295.10 88888.00 2010-03-28 21:09:00.902 087 18307.93 49.01 52295.10 88888.00 2010-03-28 21:09:01.402 087 18308.03 49.00 52295.16 88888.00 2010-03-28 21:09:01.902 087 18308.03 49.00 52295.19 88888.00 2010-03-28 21:09:02.402 087 18308.05 48.99 52295.12 88888.00 2010-03-28 21:09:02.902 087 18308.11 49.05 52295.10 88888.00 2010-03-28 21:09:03.402 087 18308.08 49.04 52295.07 88888.00 2010-03-28 21:09:03.902 087 18308.07 48.98 52295.06 88888.00 2010-03-28 21:09:04.402 087 18307.93 49.04 52295.02 88888.00 2010-03-28 21:09:04.902 087 18307.94 48.96 52294.96 88888.00 2010-03-28 21:09:05.402 087 18307.91 49.01 52295.10 88888.00 2010-03-28 21:09:05.902 087 18307.89 49.05 52295.15 88888.00 2010-03-28 21:09:06.402 087 18307.91 49.08 52295.07 88888.00 2010-03-28 21:09:06.902 087 18307.96 49.05 52295.07 88888.00 2010-03-28 21:09:07.402 087 18307.99 49.08 52295.03 88888.00 2010-03-28 21:09:07.902 087 18307.95 49.13 52295.06 88888.00 2010-03-28 21:09:08.402 087 18307.96 49.16 52295.24 88888.00 2010-03-28 21:09:08.902 087 18307.85 49.25 52295.33 88888.00 2010-03-28 21:09:09.402 087 18307.73 49.22 52295.21 88888.00 2010-03-28 21:09:09.902 087 18307.77 49.18 52295.12 88888.00 2010-03-28 21:09:10.402 087 18307.93 49.10 52294.94 88888.00 2010-03-28 21:09:10.902 087 18308.00 49.09 52294.87 88888.00 2010-03-28 21:09:11.402 087 18308.02 49.13 52294.94 88888.00 2010-03-28 21:09:11.902 087 18308.05 49.11 52294.96 88888.00 2010-03-28 21:09:12.402 087 18308.03 49.03 52294.86 88888.00 2010-03-28 21:09:12.902 087 18307.95 49.03 52294.82 88888.00 2010-03-28 21:09:13.402 087 18308.07 49.01 52294.92 88888.00 2010-03-28 21:09:13.902 087 18308.04 49.00 52294.92 88888.00 2010-03-28 21:09:14.402 087 18308.08 48.95 52295.04 88888.00 2010-03-28 21:09:14.902 087 18308.09 48.94 52294.93 88888.00 2010-03-28 21:09:15.402 087 18308.08 49.02 52294.96 88888.00 2010-03-28 21:09:15.902 087 18308.07 49.03 52294.94 88888.00 2010-03-28 21:09:16.402 087 18308.21 49.05 52294.76 88888.00 2010-03-28 21:09:16.902 087 18308.18 49.04 52294.73 88888.00 2010-03-28 21:09:17.402 087 18308.15 49.04 52294.63 88888.00 2010-03-28 21:09:17.902 087 18308.07 49.08 52294.68 88888.00 2010-03-28 21:09:18.402 087 18308.08 49.10 52294.79 88888.00 2010-03-28 21:09:18.902 087 18308.02 49.05 52294.86 88888.00 2010-03-28 21:09:19.402 087 18308.03 48.97 52294.94 88888.00 2010-03-28 21:09:19.902 087 18308.06 49.08 52294.98 88888.00 2010-03-28 21:09:20.402 087 18308.04 49.07 52295.12 88888.00 2010-03-28 21:09:20.902 087 18308.02 49.07 52295.15 88888.00 2010-03-28 21:09:21.402 087 18307.99 49.05 52295.08 88888.00 2010-03-28 21:09:21.902 087 18308.02 49.06 52295.16 88888.00 2010-03-28 21:09:22.402 087 18308.17 49.08 52295.07 88888.00 2010-03-28 21:09:22.902 087 18308.09 49.15 52295.00 88888.00 2010-03-28 21:09:23.402 087 18308.05 49.13 52295.00 88888.00 2010-03-28 21:09:23.902 087 18308.16 49.20 52295.01 88888.00 2010-03-28 21:09:24.402 087 18308.08 49.12 52294.94 88888.00 2010-03-28 21:09:24.902 087 18308.18 49.14 52294.86 88888.00 2010-03-28 21:09:25.402 087 18308.37 49.22 52294.92 88888.00 2010-03-28 21:09:25.902 087 18308.46 49.15 52295.00 88888.00 2010-03-28 21:09:26.402 087 18308.49 49.17 52295.00 88888.00 2010-03-28 21:09:26.902 087 18308.41 49.13 52294.93 88888.00 2010-03-28 21:09:27.402 087 18308.42 49.10 52294.99 88888.00 2010-03-28 21:09:27.902 087 18308.34 49.11 52294.95 88888.00 2010-03-28 21:09:28.402 087 18308.43 49.09 52294.96 88888.00 2010-03-28 21:09:28.902 087 18308.53 49.10 52295.04 88888.00 2010-03-28 21:09:29.402 087 18308.49 49.19 52295.03 88888.00 2010-03-28 21:09:29.902 087 18308.52 49.16 52295.03 88888.00 2010-03-28 21:09:30.402 087 18308.51 49.12 52295.10 88888.00 2010-03-28 21:09:30.902 087 18308.57 49.08 52295.12 88888.00 2010-03-28 21:09:31.402 087 18308.49 49.11 52294.96 88888.00 2010-03-28 21:09:31.902 087 18308.45 49.10 52295.00 88888.00 2010-03-28 21:09:32.402 087 18308.36 49.06 52295.01 88888.00 2010-03-28 21:09:32.902 087 18308.38 49.07 52295.00 88888.00 2010-03-28 21:09:33.402 087 18308.39 49.09 52295.06 88888.00 2010-03-28 21:09:33.902 087 18308.37 49.13 52295.13 88888.00 2010-03-28 21:09:34.402 087 18308.50 49.16 52295.22 88888.00 2010-03-28 21:09:34.902 087 18308.46 49.08 52295.23 88888.00 2010-03-28 21:09:35.402 087 18308.38 49.07 52295.21 88888.00 2010-03-28 21:09:35.902 087 18308.36 49.19 52295.26 88888.00 2010-03-28 21:09:36.402 087 18308.41 49.12 52295.27 88888.00 2010-03-28 21:09:36.902 087 18308.48 49.12 52295.26 88888.00 2010-03-28 21:09:37.402 087 18308.39 49.16 52295.28 88888.00 2010-03-28 21:09:37.902 087 18308.28 49.12 52295.31 88888.00 2010-03-28 21:09:38.402 087 18308.28 49.18 52295.33 88888.00 2010-03-28 21:09:38.902 087 18308.51 49.29 52295.19 88888.00 2010-03-28 21:09:39.402 087 18308.57 49.21 52295.15 88888.00 2010-03-28 21:09:39.902 087 18308.53 49.19 52295.13 88888.00 2010-03-28 21:09:40.402 087 18308.54 49.20 52295.01 88888.00 2010-03-28 21:09:40.902 087 18308.51 49.15 52294.94 88888.00 2010-03-28 21:09:41.402 087 18308.50 49.19 52295.00 88888.00 2010-03-28 21:09:41.902 087 18308.37 49.24 52295.03 88888.00 2010-03-28 21:09:42.402 087 18308.40 49.25 52295.15 88888.00 2010-03-28 21:09:42.902 087 18308.39 49.22 52295.28 88888.00 2010-03-28 21:09:43.402 087 18308.46 49.15 52295.14 88888.00 2010-03-28 21:09:43.902 087 18308.49 49.17 52295.06 88888.00 2010-03-28 21:09:44.402 087 18308.52 49.14 52295.10 88888.00 2010-03-28 21:09:44.902 087 18308.41 49.05 52295.07 88888.00 2010-03-28 21:09:45.402 087 18308.31 49.05 52295.08 88888.00 2010-03-28 21:09:45.902 087 18308.36 49.04 52294.99 88888.00 2010-03-28 21:09:46.402 087 18308.43 49.00 52295.04 88888.00 2010-03-28 21:09:46.902 087 18308.54 49.03 52295.21 88888.00 2010-03-28 21:09:47.402 087 18308.58 49.08 52295.29 88888.00 2010-03-28 21:09:47.902 087 18308.54 49.12 52295.24 88888.00 2010-03-28 21:09:48.402 087 18308.49 49.10 52295.25 88888.00 2010-03-28 21:09:48.902 087 18308.51 49.18 52295.25 88888.00 2010-03-28 21:09:49.402 087 18308.60 49.29 52295.26 88888.00 2010-03-28 21:09:49.902 087 18308.63 49.29 52295.31 88888.00 2010-03-28 21:09:50.402 087 18308.61 49.21 52295.25 88888.00 2010-03-28 21:09:50.902 087 18308.60 49.23 52295.22 88888.00 2010-03-28 21:09:51.402 087 18308.57 49.34 52295.25 88888.00 2010-03-28 21:09:51.902 087 18308.50 49.37 52295.17 88888.00 2010-03-28 21:09:52.402 087 18308.45 49.36 52295.11 88888.00 2010-03-28 21:09:52.902 087 18308.46 49.37 52295.19 88888.00 2010-03-28 21:09:53.402 087 18308.51 49.26 52295.24 88888.00 2010-03-28 21:09:53.902 087 18308.53 49.17 52295.29 88888.00 2010-03-28 21:09:54.402 087 18308.51 49.18 52295.34 88888.00 2010-03-28 21:09:54.902 087 18308.48 49.21 52295.25 88888.00 2010-03-28 21:09:55.402 087 18308.45 49.29 52295.27 88888.00 2010-03-28 21:09:55.902 087 18308.57 49.33 52295.29 88888.00 2010-03-28 21:09:56.402 087 18308.60 49.35 52295.15 88888.00 2010-03-28 21:09:56.902 087 18308.57 49.30 52295.14 88888.00 2010-03-28 21:09:57.402 087 18308.54 49.19 52295.13 88888.00 2010-03-28 21:09:57.902 087 18308.62 49.24 52295.12 88888.00 2010-03-28 21:09:58.402 087 18308.65 49.30 52295.24 88888.00 2010-03-28 21:09:58.902 087 18308.58 49.34 52295.25 88888.00 2010-03-28 21:09:59.402 087 18308.58 49.31 52295.21 88888.00 2010-03-28 21:09:59.902 087 18308.61 49.25 52295.19 88888.00 2010-03-28 21:10:00.402 087 18308.61 49.25 52295.17 88888.00 2010-03-28 21:10:00.902 087 18308.70 49.24 52295.21 88888.00 2010-03-28 21:10:01.402 087 18308.53 49.31 52295.16 88888.00 2010-03-28 21:10:01.902 087 18308.49 49.15 52295.21 88888.00 2010-03-28 21:10:02.402 087 18308.61 49.18 52295.10 88888.00 2010-03-28 21:10:02.902 087 18308.57 49.20 52295.08 88888.00 2010-03-28 21:10:03.402 087 18308.65 49.23 52295.18 88888.00 2010-03-28 21:10:03.902 087 18308.62 49.30 52295.16 88888.00 2010-03-28 21:10:04.402 087 18308.50 49.34 52295.23 88888.00 2010-03-28 21:10:04.902 087 18308.54 49.23 52295.33 88888.00 2010-03-28 21:10:05.402 087 18308.68 49.20 52295.27 88888.00 2010-03-28 21:10:05.902 087 18308.68 49.16 52295.31 88888.00 2010-03-28 21:10:06.402 087 18308.67 49.10 52295.36 88888.00 2010-03-28 21:10:06.902 087 18308.71 49.29 52295.34 88888.00 2010-03-28 21:10:07.402 087 18308.72 49.30 52295.39 88888.00 2010-03-28 21:10:07.902 087 18308.65 49.30 52295.35 88888.00 2010-03-28 21:10:08.402 087 18308.69 49.20 52295.37 88888.00 2010-03-28 21:10:08.902 087 18308.70 49.19 52295.36 88888.00 2010-03-28 21:10:09.402 087 18308.79 49.32 52295.33 88888.00 2010-03-28 21:10:09.902 087 18308.81 49.28 52295.33 88888.00 2010-03-28 21:10:10.402 087 18308.64 49.18 52295.33 88888.00 2010-03-28 21:10:10.902 087 18308.62 49.13 52295.33 88888.00 2010-03-28 21:10:11.402 087 18308.64 49.16 52295.21 88888.00 2010-03-28 21:10:11.902 087 18308.60 49.18 52295.19 88888.00 2010-03-28 21:10:12.402 087 18308.75 49.13 52295.21 88888.00 2010-03-28 21:10:12.902 087 18308.79 49.09 52295.38 88888.00 2010-03-28 21:10:13.402 087 18308.70 49.10 52295.23 88888.00 2010-03-28 21:10:13.902 087 18308.82 49.08 52295.21 88888.00 2010-03-28 21:10:14.402 087 18308.74 49.02 52295.17 88888.00 2010-03-28 21:10:14.902 087 18308.69 49.12 52295.07 88888.00 2010-03-28 21:10:15.402 087 18308.74 49.12 52295.11 88888.00 2010-03-28 21:10:15.902 087 18308.69 49.15 52295.14 88888.00 2010-03-28 21:10:16.402 087 18308.67 49.17 52295.34 88888.00 2010-03-28 21:10:16.902 087 18308.70 49.23 52295.45 88888.00 2010-03-28 21:10:17.402 087 18308.75 49.24 52295.38 88888.00 2010-03-28 21:10:17.902 087 18308.72 49.23 52295.38 88888.00 2010-03-28 21:10:18.402 087 18308.68 49.25 52295.29 88888.00 2010-03-28 21:10:18.902 087 18308.60 49.25 52295.31 88888.00 2010-03-28 21:10:19.402 087 18308.65 49.25 52295.29 88888.00 2010-03-28 21:10:19.902 087 18308.59 49.16 52295.29 88888.00 2010-03-28 21:10:20.402 087 18308.58 49.18 52295.30 88888.00 2010-03-28 21:10:20.902 087 18308.65 49.23 52295.39 88888.00 2010-03-28 21:10:21.402 087 18308.76 49.26 52295.36 88888.00 2010-03-28 21:10:21.902 087 18308.68 49.26 52295.28 88888.00 2010-03-28 21:10:22.402 087 18308.68 49.31 52295.11 88888.00 2010-03-28 21:10:22.902 087 18308.67 49.29 52295.00 88888.00 2010-03-28 21:10:23.402 087 18308.52 49.23 52295.02 88888.00 2010-03-28 21:10:23.902 087 18308.62 49.18 52295.01 88888.00 2010-03-28 21:10:24.402 087 18308.67 49.24 52295.13 88888.00 2010-03-28 21:10:24.902 087 18308.61 49.22 52295.08 88888.00 2010-03-28 21:10:25.402 087 18308.70 49.24 52295.01 88888.00 2010-03-28 21:10:25.902 087 18308.70 49.24 52295.05 88888.00 2010-03-28 21:10:26.402 087 18308.78 49.23 52295.11 88888.00 2010-03-28 21:10:26.902 087 18308.72 49.20 52295.21 88888.00 2010-03-28 21:10:27.402 087 18308.65 49.24 52295.25 88888.00 2010-03-28 21:10:27.902 087 18308.65 49.33 52295.19 88888.00 2010-03-28 21:10:28.402 087 18308.76 49.32 52295.18 88888.00 2010-03-28 21:10:28.902 087 18308.96 49.25 52295.13 88888.00 2010-03-28 21:10:29.402 087 18308.99 49.26 52295.12 88888.00 2010-03-28 21:10:29.902 087 18308.97 49.32 52295.12 88888.00 2010-03-28 21:10:30.402 087 18308.97 49.29 52295.12 88888.00 2010-03-28 21:10:30.902 087 18308.86 49.28 52295.19 88888.00 2010-03-28 21:10:31.402 087 18308.95 49.34 52295.27 88888.00 2010-03-28 21:10:31.902 087 18308.97 49.38 52295.30 88888.00 2010-03-28 21:10:32.402 087 18308.95 49.36 52295.21 88888.00 2010-03-28 21:10:32.902 087 18309.03 49.38 52295.16 88888.00 2010-03-28 21:10:33.402 087 18309.05 49.35 52295.12 88888.00 2010-03-28 21:10:33.902 087 18309.15 49.26 52295.01 88888.00 2010-03-28 21:10:34.402 087 18309.12 49.20 52295.08 88888.00 2010-03-28 21:10:34.902 087 18309.01 49.18 52295.15 88888.00 2010-03-28 21:10:35.402 087 18309.08 49.22 52295.23 88888.00 2010-03-28 21:10:35.902 087 18309.11 49.20 52295.17 88888.00 2010-03-28 21:10:36.402 087 18309.10 49.17 52295.10 88888.00 2010-03-28 21:10:36.902 087 18309.10 49.31 52295.02 88888.00 2010-03-28 21:10:37.402 087 18309.01 49.37 52295.11 88888.00 2010-03-28 21:10:37.902 087 18308.91 49.34 52295.16 88888.00 2010-03-28 21:10:38.402 087 18308.81 49.40 52295.22 88888.00 2010-03-28 21:10:38.902 087 18308.92 49.48 52295.34 88888.00 2010-03-28 21:10:39.402 087 18309.05 49.23 52295.27 88888.00 2010-03-28 21:10:39.902 087 18309.15 49.21 52295.29 88888.00 2010-03-28 21:10:40.402 087 18309.18 49.33 52295.26 88888.00 2010-03-28 21:10:40.902 087 18309.17 49.34 52295.29 88888.00 2010-03-28 21:10:41.402 087 18308.99 49.40 52295.29 88888.00 2010-03-28 21:10:41.902 087 18308.89 49.35 52295.26 88888.00 2010-03-28 21:10:42.402 087 18308.89 49.37 52295.25 88888.00 2010-03-28 21:10:42.902 087 18308.91 49.43 52295.19 88888.00 2010-03-28 21:10:43.402 087 18308.90 49.44 52295.17 88888.00 2010-03-28 21:10:43.902 087 18308.94 49.42 52295.22 88888.00 2010-03-28 21:10:44.402 087 18308.90 49.43 52295.26 88888.00 2010-03-28 21:10:44.902 087 18308.89 49.33 52295.38 88888.00 2010-03-28 21:10:45.402 087 18308.83 49.25 52295.29 88888.00 2010-03-28 21:10:45.902 087 18308.71 49.30 52295.21 88888.00 2010-03-28 21:10:46.402 087 18308.72 49.36 52295.10 88888.00 2010-03-28 21:10:46.902 087 18308.92 49.32 52295.14 88888.00 2010-03-28 21:10:47.402 087 18308.87 49.30 52295.18 88888.00 2010-03-28 21:10:47.902 087 18308.83 49.32 52295.18 88888.00 2010-03-28 21:10:48.402 087 18308.85 49.28 52295.29 88888.00 2010-03-28 21:10:48.902 087 18308.87 49.24 52295.22 88888.00 2010-03-28 21:10:49.402 087 18308.84 49.30 52295.21 88888.00 2010-03-28 21:10:49.902 087 18308.87 49.29 52295.22 88888.00 2010-03-28 21:10:50.402 087 18308.91 49.26 52295.26 88888.00 2010-03-28 21:10:50.902 087 18308.92 49.23 52295.31 88888.00 2010-03-28 21:10:51.402 087 18308.92 49.20 52295.24 88888.00 2010-03-28 21:10:51.902 087 18308.87 49.17 52295.26 88888.00 2010-03-28 21:10:52.402 087 18308.91 49.19 52295.28 88888.00 2010-03-28 21:10:52.902 087 18308.87 49.21 52295.18 88888.00 2010-03-28 21:10:53.402 087 18308.85 49.15 52295.16 88888.00 2010-03-28 21:10:53.902 087 18308.92 49.18 52295.13 88888.00 2010-03-28 21:10:54.402 087 18308.96 49.23 52295.23 88888.00 2010-03-28 21:10:54.902 087 18308.94 49.12 52295.28 88888.00 2010-03-28 21:10:55.402 087 18308.89 49.18 52295.24 88888.00 2010-03-28 21:10:55.902 087 18308.79 49.25 52295.21 88888.00 2010-03-28 21:10:56.402 087 18308.81 49.32 52295.22 88888.00 2010-03-28 21:10:56.902 087 18308.86 49.25 52295.23 88888.00 2010-03-28 21:10:57.402 087 18308.90 49.29 52295.29 88888.00 2010-03-28 21:10:57.902 087 18308.96 49.33 52295.26 88888.00 2010-03-28 21:10:58.402 087 18309.00 49.32 52295.36 88888.00 2010-03-28 21:10:58.902 087 18308.90 49.35 52295.40 88888.00 2010-03-28 21:10:59.402 087 18308.86 49.49 52295.39 88888.00 2010-03-28 21:10:59.902 087 18308.94 49.42 52295.34 88888.00 2010-03-28 21:11:00.402 087 18308.94 49.31 52295.24 88888.00 2010-03-28 21:11:00.902 087 18308.89 49.26 52295.26 88888.00 2010-03-28 21:11:01.402 087 18308.83 49.34 52295.28 88888.00 2010-03-28 21:11:01.902 087 18308.86 49.43 52295.33 88888.00 2010-03-28 21:11:02.402 087 18308.80 49.45 52295.30 88888.00 2010-03-28 21:11:02.902 087 18308.74 49.49 52295.28 88888.00 2010-03-28 21:11:03.402 087 18308.82 49.53 52295.36 88888.00 2010-03-28 21:11:03.902 087 18308.75 49.54 52295.31 88888.00 2010-03-28 21:11:04.402 087 18308.74 49.46 52295.33 88888.00 2010-03-28 21:11:04.902 087 18308.72 49.47 52295.22 88888.00 2010-03-28 21:11:05.402 087 18308.67 49.45 52295.06 88888.00 2010-03-28 21:11:05.902 087 18308.62 49.34 52295.13 88888.00 2010-03-28 21:11:06.402 087 18308.56 49.31 52295.23 88888.00 2010-03-28 21:11:06.902 087 18308.56 49.39 52295.27 88888.00 2010-03-28 21:11:07.402 087 18308.63 49.31 52295.23 88888.00 2010-03-28 21:11:07.902 087 18308.63 49.37 52295.19 88888.00 2010-03-28 21:11:08.402 087 18308.64 49.39 52295.11 88888.00 2010-03-28 21:11:08.902 087 18308.63 49.37 52295.01 88888.00 2010-03-28 21:11:09.402 087 18308.68 49.39 52295.06 88888.00 2010-03-28 21:11:09.902 087 18308.68 49.42 52295.03 88888.00 2010-03-28 21:11:10.402 087 18308.65 49.45 52295.11 88888.00 2010-03-28 21:11:10.902 087 18308.72 49.46 52295.22 88888.00 2010-03-28 21:11:11.402 087 18308.75 49.46 52295.24 88888.00 2010-03-28 21:11:11.902 087 18308.76 49.46 52295.14 88888.00 2010-03-28 21:11:12.402 087 18308.75 49.42 52295.06 88888.00 2010-03-28 21:11:12.902 087 18308.65 49.43 52295.02 88888.00 2010-03-28 21:11:13.402 087 18308.56 49.48 52295.15 88888.00 2010-03-28 21:11:13.902 087 18308.61 49.59 52295.15 88888.00 2010-03-28 21:11:14.402 087 18308.70 49.67 52295.04 88888.00 2010-03-28 21:11:14.902 087 18308.73 49.69 52295.15 88888.00 2010-03-28 21:11:15.402 087 18308.84 49.62 52295.21 88888.00 2010-03-28 21:11:15.902 087 18308.82 49.50 52295.27 88888.00 2010-03-28 21:11:16.402 087 18308.74 49.51 52295.35 88888.00 2010-03-28 21:11:16.902 087 18308.70 49.56 52295.35 88888.00 2010-03-28 21:11:17.402 087 18308.60 49.57 52295.27 88888.00 2010-03-28 21:11:17.902 087 18308.58 49.56 52295.21 88888.00 2010-03-28 21:11:18.402 087 18308.65 49.52 52295.30 88888.00 2010-03-28 21:11:18.902 087 18308.80 49.51 52295.39 88888.00 2010-03-28 21:11:19.402 087 18308.83 49.52 52295.38 88888.00 2010-03-28 21:11:19.902 087 18308.75 49.55 52295.37 88888.00 2010-03-28 21:11:20.402 087 18308.78 49.50 52295.34 88888.00 2010-03-28 21:11:20.902 087 18308.91 49.52 52295.38 88888.00 2010-03-28 21:11:21.402 087 18308.79 49.47 52295.38 88888.00 2010-03-28 21:11:21.902 087 18308.59 49.54 52295.41 88888.00 2010-03-28 21:11:22.402 087 18308.56 49.56 52295.42 88888.00 2010-03-28 21:11:22.902 087 18308.69 49.52 52295.40 88888.00 2010-03-28 21:11:23.402 087 18308.73 49.53 52295.33 88888.00 2010-03-28 21:11:23.902 087 18308.71 49.61 52295.15 88888.00 2010-03-28 21:11:24.402 087 18308.65 49.65 52295.12 88888.00 2010-03-28 21:11:24.902 087 18308.65 49.59 52295.12 88888.00 2010-03-28 21:11:25.402 087 18308.73 49.58 52295.10 88888.00 2010-03-28 21:11:25.902 087 18308.76 49.61 52295.24 88888.00 2010-03-28 21:11:26.402 087 18308.82 49.58 52295.45 88888.00 2010-03-28 21:11:26.902 087 18308.78 49.56 52295.44 88888.00 2010-03-28 21:11:27.402 087 18308.67 49.55 52295.30 88888.00 2010-03-28 21:11:27.902 087 18308.61 49.58 52295.41 88888.00 2010-03-28 21:11:28.402 087 18308.63 49.58 52295.48 88888.00 2010-03-28 21:11:28.902 087 18308.67 49.55 52295.52 88888.00 2010-03-28 21:11:29.402 087 18308.72 49.53 52295.46 88888.00 2010-03-28 21:11:29.902 087 18308.65 49.56 52295.38 88888.00 2010-03-28 21:11:30.402 087 18308.67 49.58 52295.36 88888.00 2010-03-28 21:11:30.902 087 18308.75 49.64 52295.45 88888.00 2010-03-28 21:11:31.402 087 18308.70 49.68 52295.36 88888.00 2010-03-28 21:11:31.902 087 18308.69 49.69 52295.34 88888.00 2010-03-28 21:11:32.402 087 18308.64 49.72 52295.33 88888.00 2010-03-28 21:11:32.902 087 18308.58 49.74 52295.25 88888.00 2010-03-28 21:11:33.402 087 18308.65 49.68 52295.34 88888.00 2010-03-28 21:11:33.902 087 18308.65 49.64 52295.41 88888.00 2010-03-28 21:11:34.402 087 18308.59 49.66 52295.35 88888.00 2010-03-28 21:11:34.902 087 18308.63 49.74 52295.31 88888.00 2010-03-28 21:11:35.402 087 18308.68 49.79 52295.37 88888.00 2010-03-28 21:11:35.902 087 18308.75 49.73 52295.37 88888.00 2010-03-28 21:11:36.402 087 18308.81 49.66 52295.46 88888.00 2010-03-28 21:11:36.902 087 18308.92 49.63 52295.37 88888.00 2010-03-28 21:11:37.402 087 18308.91 49.74 52295.31 88888.00 2010-03-28 21:11:37.902 087 18308.89 49.73 52295.29 88888.00 2010-03-28 21:11:38.402 087 18308.78 49.72 52295.17 88888.00 2010-03-28 21:11:38.902 087 18308.63 49.72 52295.22 88888.00 2010-03-28 21:11:39.402 087 18308.65 49.78 52295.28 88888.00 2010-03-28 21:11:39.902 087 18308.65 49.83 52295.23 88888.00 2010-03-28 21:11:40.402 087 18308.68 49.85 52295.26 88888.00 2010-03-28 21:11:40.902 087 18308.72 49.90 52295.26 88888.00 2010-03-28 21:11:41.402 087 18308.59 49.86 52295.11 88888.00 2010-03-28 21:11:41.902 087 18308.63 49.88 52295.15 88888.00 2010-03-28 21:11:42.402 087 18308.57 49.83 52295.16 88888.00 2010-03-28 21:11:42.902 087 18308.57 49.88 52295.11 88888.00 2010-03-28 21:11:43.402 087 18308.61 49.82 52295.12 88888.00 2010-03-28 21:11:43.902 087 18308.63 49.72 52295.13 88888.00 2010-03-28 21:11:44.402 087 18308.64 49.70 52295.30 88888.00 2010-03-28 21:11:44.902 087 18308.65 49.81 52295.35 88888.00 2010-03-28 21:11:45.402 087 18308.64 49.79 52295.21 88888.00 2010-03-28 21:11:45.902 087 18308.59 49.86 52295.23 88888.00 2010-03-28 21:11:46.402 087 18308.69 50.00 52295.19 88888.00 2010-03-28 21:11:46.902 087 18308.70 49.98 52295.14 88888.00 2010-03-28 21:11:47.402 087 18308.81 49.96 52295.12 88888.00 2010-03-28 21:11:47.902 087 18308.70 49.89 52295.03 88888.00 2010-03-28 21:11:48.402 087 18308.76 49.87 52294.95 88888.00 2010-03-28 21:11:48.902 087 18308.75 49.84 52294.80 88888.00 2010-03-28 21:11:49.402 087 18308.78 49.79 52294.77 88888.00 2010-03-28 21:11:49.902 087 18308.63 49.80 52294.76 88888.00 2010-03-28 21:11:50.402 087 18308.69 49.76 52294.87 88888.00 2010-03-28 21:11:50.902 087 18308.57 49.77 52295.01 88888.00 2010-03-28 21:11:51.402 087 18308.62 49.78 52294.99 88888.00 2010-03-28 21:11:51.902 087 18308.68 49.77 52295.04 88888.00 2010-03-28 21:11:52.402 087 18308.75 49.68 52295.12 88888.00 2010-03-28 21:11:52.902 087 18308.69 49.67 52295.02 88888.00 2010-03-28 21:11:53.402 087 18308.72 49.73 52294.86 88888.00 2010-03-28 21:11:53.902 087 18308.73 49.78 52294.93 88888.00 2010-03-28 21:11:54.402 087 18308.71 49.75 52295.07 88888.00 2010-03-28 21:11:54.902 087 18308.64 49.77 52295.07 88888.00 2010-03-28 21:11:55.402 087 18308.56 49.75 52295.03 88888.00 2010-03-28 21:11:55.902 087 18308.40 49.63 52295.04 88888.00 2010-03-28 21:11:56.402 087 18308.47 49.63 52295.03 88888.00 2010-03-28 21:11:56.902 087 18308.42 49.72 52295.11 88888.00 2010-03-28 21:11:57.402 087 18308.49 49.69 52295.12 88888.00 2010-03-28 21:11:57.902 087 18308.54 49.73 52295.08 88888.00 2010-03-28 21:11:58.402 087 18308.48 49.73 52295.00 88888.00 2010-03-28 21:11:58.902 087 18308.45 49.74 52295.04 88888.00 2010-03-28 21:11:59.402 087 18308.40 49.76 52295.04 88888.00 2010-03-28 21:11:59.902 087 18308.45 49.72 52295.17 88888.00 2010-03-28 21:12:00.402 087 18308.48 49.68 52295.15 88888.00 2010-03-28 21:12:00.902 087 18308.54 49.66 52295.12 88888.00 2010-03-28 21:12:01.402 087 18308.47 49.71 52295.18 88888.00 2010-03-28 21:12:01.902 087 18308.43 49.75 52295.27 88888.00 2010-03-28 21:12:02.402 087 18308.39 49.80 52295.16 88888.00 2010-03-28 21:12:02.902 087 18308.32 49.72 52295.12 88888.00 2010-03-28 21:12:03.402 087 18308.30 49.67 52295.07 88888.00 2010-03-28 21:12:03.902 087 18308.21 49.73 52295.11 88888.00 2010-03-28 21:12:04.402 087 18308.24 49.80 52295.03 88888.00 2010-03-28 21:12:04.902 087 18308.23 49.84 52295.08 88888.00 2010-03-28 21:12:05.402 087 18308.28 49.88 52295.21 88888.00 2010-03-28 21:12:05.902 087 18308.32 49.84 52295.16 88888.00 2010-03-28 21:12:06.402 087 18308.32 49.74 52295.06 88888.00 2010-03-28 21:12:06.902 087 18308.41 49.80 52295.05 88888.00 2010-03-28 21:12:07.402 087 18308.41 49.85 52295.07 88888.00 2010-03-28 21:12:07.902 087 18308.35 49.86 52295.03 88888.00 2010-03-28 21:12:08.402 087 18308.39 49.81 52295.05 88888.00 2010-03-28 21:12:08.902 087 18308.41 49.75 52294.99 88888.00 2010-03-28 21:12:09.402 087 18308.45 49.71 52294.89 88888.00 2010-03-28 21:12:09.902 087 18308.34 49.75 52294.84 88888.00 2010-03-28 21:12:10.402 087 18308.34 49.87 52294.87 88888.00 2010-03-28 21:12:10.902 087 18308.40 49.82 52294.72 88888.00 2010-03-28 21:12:11.402 087 18308.42 49.79 52294.75 88888.00 2010-03-28 21:12:11.902 087 18308.46 49.78 52294.73 88888.00 2010-03-28 21:12:12.402 087 18308.40 49.73 52294.73 88888.00 2010-03-28 21:12:12.902 087 18308.39 49.68 52294.75 88888.00 2010-03-28 21:12:13.402 087 18308.34 49.63 52294.47 88888.00 2010-03-28 21:12:13.902 087 18308.32 49.67 52294.33 88888.00 2010-03-28 21:12:14.402 087 18308.30 49.71 52294.37 88888.00 2010-03-28 21:12:14.902 087 18308.39 49.78 52294.34 88888.00 2010-03-28 21:12:15.402 087 18308.40 49.85 52294.03 88888.00 2010-03-28 21:12:15.902 087 18308.36 49.83 52294.19 88888.00 2010-03-28 21:12:16.402 087 18308.40 49.81 52294.34 88888.00 2010-03-28 21:12:16.902 087 18308.39 49.77 52294.37 88888.00 2010-03-28 21:12:17.402 087 18308.39 49.78 52294.31 88888.00 2010-03-28 21:12:17.902 087 18308.45 49.80 52294.34 88888.00 2010-03-28 21:12:18.402 087 18308.43 49.74 52294.50 88888.00 2010-03-28 21:12:18.902 087 18308.34 49.67 52294.53 88888.00 2010-03-28 21:12:19.402 087 18308.40 49.81 52294.66 88888.00 2010-03-28 21:12:19.902 087 18308.48 49.83 52294.68 88888.00 2010-03-28 21:12:20.402 087 18308.62 49.79 52294.58 88888.00 2010-03-28 21:12:20.902 087 18308.75 49.84 52294.41 88888.00 2010-03-28 21:12:21.402 087 18308.75 49.85 52294.33 88888.00 2010-03-28 21:12:21.902 087 18308.71 49.90 52294.55 88888.00 2010-03-28 21:12:22.402 087 18308.82 49.98 52294.73 88888.00 2010-03-28 21:12:22.902 087 18308.65 50.07 52294.79 88888.00 2010-03-28 21:12:23.402 087 18308.65 50.06 52294.76 88888.00 2010-03-28 21:12:23.902 087 18308.65 50.00 52294.76 88888.00 2010-03-28 21:12:24.402 087 18308.72 49.95 52294.68 88888.00 2010-03-28 21:12:24.902 087 18308.72 49.86 52294.79 88888.00 2010-03-28 21:12:25.402 087 18308.63 49.82 52294.65 88888.00 2010-03-28 21:12:25.902 087 18308.56 49.82 52294.66 88888.00 2010-03-28 21:12:26.402 087 18308.52 49.86 52294.76 88888.00 2010-03-28 21:12:26.902 087 18308.74 49.77 52294.79 88888.00 2010-03-28 21:12:27.402 087 18308.78 49.69 52294.82 88888.00 2010-03-28 21:12:27.902 087 18308.63 49.77 52294.91 88888.00 2010-03-28 21:12:28.402 087 18308.57 49.86 52294.76 88888.00 2010-03-28 21:12:28.902 087 18308.54 49.86 52294.67 88888.00 2010-03-28 21:12:29.402 087 18308.53 49.84 52294.78 88888.00 2010-03-28 21:12:29.902 087 18308.59 49.87 52294.94 88888.00 2010-03-28 21:12:30.402 087 18308.52 49.92 52294.90 88888.00 2010-03-28 21:12:30.902 087 18308.57 49.86 52294.89 88888.00 2010-03-28 21:12:31.402 087 18308.53 49.87 52294.89 88888.00 2010-03-28 21:12:31.902 087 18308.59 49.87 52294.96 88888.00 2010-03-28 21:12:32.402 087 18308.61 49.90 52295.00 88888.00 2010-03-28 21:12:32.902 087 18308.56 49.87 52295.03 88888.00 2010-03-28 21:12:33.402 087 18308.46 49.81 52295.08 88888.00 2010-03-28 21:12:33.902 087 18308.47 49.76 52295.07 88888.00 2010-03-28 21:12:34.402 087 18308.47 49.73 52295.14 88888.00 2010-03-28 21:12:34.902 087 18308.50 49.77 52295.15 88888.00 2010-03-28 21:12:35.402 087 18308.50 49.80 52295.22 88888.00 2010-03-28 21:12:35.902 087 18308.57 49.76 52295.22 88888.00 2010-03-28 21:12:36.402 087 18308.54 49.80 52295.27 88888.00 2010-03-28 21:12:36.902 087 18308.54 49.83 52295.34 88888.00 2010-03-28 21:12:37.402 087 18308.53 49.76 52295.28 88888.00 2010-03-28 21:12:37.902 087 18308.51 49.71 52295.11 88888.00 2010-03-28 21:12:38.402 087 18308.53 49.70 52295.13 88888.00 2010-03-28 21:12:38.902 087 18308.50 49.68 52295.21 88888.00 2010-03-28 21:12:39.402 087 18308.45 49.71 52295.27 88888.00 2010-03-28 21:12:39.902 087 18308.39 49.72 52295.30 88888.00 2010-03-28 21:12:40.402 087 18308.45 49.64 52295.22 88888.00 2010-03-28 21:12:40.902 087 18308.40 49.56 52295.22 88888.00 2010-03-28 21:12:41.402 087 18308.31 49.59 52295.24 88888.00 2010-03-28 21:12:41.902 087 18308.23 49.59 52295.25 88888.00 2010-03-28 21:12:42.402 087 18308.28 49.67 52295.17 88888.00 2010-03-28 21:12:42.902 087 18308.40 49.63 52295.06 88888.00 2010-03-28 21:12:43.402 087 18308.38 49.59 52295.04 88888.00 2010-03-28 21:12:43.902 087 18308.39 49.59 52295.13 88888.00 2010-03-28 21:12:44.402 087 18308.26 49.68 52295.22 88888.00 2010-03-28 21:12:44.902 087 18308.15 49.65 52295.25 88888.00 2010-03-28 21:12:45.402 087 18308.11 49.59 52294.98 88888.00 2010-03-28 21:12:45.902 087 18308.23 49.67 52294.91 88888.00 2010-03-28 21:12:46.402 087 18308.39 49.67 52294.94 88888.00 2010-03-28 21:12:46.902 087 18308.47 49.61 52295.08 88888.00 2010-03-28 21:12:47.402 087 18308.45 49.69 52295.06 88888.00 2010-03-28 21:12:47.902 087 18308.46 49.65 52295.05 88888.00 2010-03-28 21:12:48.402 087 18308.53 49.71 52295.15 88888.00 2010-03-28 21:12:48.902 087 18308.56 49.70 52295.23 88888.00 2010-03-28 21:12:49.402 087 18308.57 49.80 52295.25 88888.00 2010-03-28 21:12:49.902 087 18308.51 49.79 52295.21 88888.00 2010-03-28 21:12:50.402 087 18308.50 49.82 52295.18 88888.00 2010-03-28 21:12:50.902 087 18308.54 49.91 52295.16 88888.00 2010-03-28 21:12:51.402 087 18308.54 49.94 52295.06 88888.00 2010-03-28 21:12:51.902 087 18308.51 49.98 52294.99 88888.00 2010-03-28 21:12:52.402 087 18308.48 50.08 52294.95 88888.00 2010-03-28 21:12:52.902 087 18308.54 50.09 52294.99 88888.00 2010-03-28 21:12:53.402 087 18308.59 50.02 52294.91 88888.00 2010-03-28 21:12:53.902 087 18308.47 49.97 52294.94 88888.00 2010-03-28 21:12:54.402 087 18308.43 49.87 52294.88 88888.00 2010-03-28 21:12:54.902 087 18308.42 49.94 52294.94 88888.00 2010-03-28 21:12:55.402 087 18308.41 49.96 52294.98 88888.00 2010-03-28 21:12:55.902 087 18308.48 49.98 52294.86 88888.00 2010-03-28 21:12:56.402 087 18308.43 50.05 52294.81 88888.00 2010-03-28 21:12:56.902 087 18308.46 50.13 52294.94 88888.00 2010-03-28 21:12:57.402 087 18308.58 50.07 52294.89 88888.00 2010-03-28 21:12:57.902 087 18308.65 50.00 52294.82 88888.00 2010-03-28 21:12:58.402 087 18308.56 49.90 52294.72 88888.00 2010-03-28 21:12:58.902 087 18308.53 49.98 52294.77 88888.00 2010-03-28 21:12:59.402 087 18308.46 49.99 52294.77 88888.00 2010-03-28 21:12:59.902 087 18308.56 50.04 52294.79 88888.00 2010-03-28 21:13:00.402 087 18308.53 50.01 52294.86 88888.00 2010-03-28 21:13:00.902 087 18308.48 50.01 52294.86 88888.00 2010-03-28 21:13:01.402 087 18308.52 50.00 52294.96 88888.00 2010-03-28 21:13:01.902 087 18308.54 50.00 52294.89 88888.00 2010-03-28 21:13:02.402 087 18308.57 50.07 52294.80 88888.00 2010-03-28 21:13:02.902 087 18308.53 50.08 52294.79 88888.00 2010-03-28 21:13:03.402 087 18308.41 50.16 52294.79 88888.00 2010-03-28 21:13:03.902 087 18308.47 50.16 52294.88 88888.00 2010-03-28 21:13:04.402 087 18308.41 50.19 52294.94 88888.00 2010-03-28 21:13:04.902 087 18308.52 50.13 52294.89 88888.00 2010-03-28 21:13:05.402 087 18308.41 50.08 52294.82 88888.00 2010-03-28 21:13:05.902 087 18308.29 50.02 52294.83 88888.00 2010-03-28 21:13:06.402 087 18308.17 49.98 52294.84 88888.00 2010-03-28 21:13:06.902 087 18308.17 49.96 52294.86 88888.00 2010-03-28 21:13:07.402 087 18308.16 49.96 52294.84 88888.00 2010-03-28 21:13:07.902 087 18308.19 49.89 52294.83 88888.00 2010-03-28 21:13:08.402 087 18308.23 49.91 52294.88 88888.00 2010-03-28 21:13:08.902 087 18308.26 49.98 52295.03 88888.00 2010-03-28 21:13:09.402 087 18308.23 50.00 52295.10 88888.00 2010-03-28 21:13:09.902 087 18308.28 49.98 52295.06 88888.00 2010-03-28 21:13:10.402 087 18308.21 49.97 52295.16 88888.00 2010-03-28 21:13:10.902 087 18308.20 50.00 52295.25 88888.00 2010-03-28 21:13:11.402 087 18308.17 50.04 52295.07 88888.00 2010-03-28 21:13:11.902 087 18308.20 50.09 52294.98 88888.00 2010-03-28 21:13:12.402 087 18308.05 50.11 52294.71 88888.00 2010-03-28 21:13:12.902 087 18308.19 50.03 52294.61 88888.00 2010-03-28 21:13:13.402 087 18308.18 49.98 52294.64 88888.00 2010-03-28 21:13:13.902 087 18308.05 49.99 52294.71 88888.00 2010-03-28 21:13:14.402 087 18308.13 49.96 52294.92 88888.00 2010-03-28 21:13:14.902 087 18308.10 49.96 52295.06 88888.00 2010-03-28 21:13:15.402 087 18308.06 50.08 52295.03 88888.00 2010-03-28 21:13:15.902 087 18308.03 50.07 52294.95 88888.00 2010-03-28 21:13:16.402 087 18308.13 49.98 52295.06 88888.00 2010-03-28 21:13:16.902 087 18308.13 49.96 52295.17 88888.00 2010-03-28 21:13:17.402 087 18308.17 49.96 52295.21 88888.00 2010-03-28 21:13:17.902 087 18308.13 49.97 52295.12 88888.00 2010-03-28 21:13:18.399 087 18307.95 49.85 52295.02 88888.00 2010-03-28 21:13:18.909 087 18307.86 49.79 52294.98 88888.00 2010-03-28 21:13:19.409 087 18307.94 49.79 52294.96 88888.00 2010-03-28 21:13:19.909 087 18308.04 49.85 52295.01 88888.00 2010-03-28 21:13:20.409 087 18307.99 49.90 52295.13 88888.00 2010-03-28 21:13:20.909 087 18307.94 49.97 52295.21 88888.00 2010-03-28 21:13:21.409 087 18307.93 49.94 52295.16 88888.00 2010-03-28 21:13:21.909 087 18307.89 49.86 52295.14 88888.00 2010-03-28 21:13:22.409 087 18307.95 49.87 52295.04 88888.00 2010-03-28 21:13:22.909 087 18307.99 49.98 52295.05 88888.00 2010-03-28 21:13:23.409 087 18307.96 49.96 52295.05 88888.00 2010-03-28 21:13:23.909 087 18307.98 49.91 52295.11 88888.00 2010-03-28 21:13:24.409 087 18307.96 49.91 52295.12 88888.00 2010-03-28 21:13:24.909 087 18307.92 49.95 52295.07 88888.00 2010-03-28 21:13:25.409 087 18307.93 49.90 52294.87 88888.00 2010-03-28 21:13:25.909 087 18307.95 49.90 52294.86 88888.00 2010-03-28 21:13:26.409 087 18307.96 49.91 52294.89 88888.00 2010-03-28 21:13:26.909 087 18308.02 49.85 52295.03 88888.00 2010-03-28 21:13:27.409 087 18308.03 49.92 52295.08 88888.00 2010-03-28 21:13:27.909 087 18307.99 49.95 52295.03 88888.00 2010-03-28 21:13:28.409 087 18308.03 49.87 52295.00 88888.00 2010-03-28 21:13:28.909 087 18308.05 49.92 52295.08 88888.00 2010-03-28 21:13:29.409 087 18308.04 50.02 52295.10 88888.00 2010-03-28 21:13:29.909 087 18308.09 49.97 52294.98 88888.00 2010-03-28 21:13:30.409 087 18308.07 49.97 52295.07 88888.00 2010-03-28 21:13:30.909 087 18307.92 50.01 52295.05 88888.00 2010-03-28 21:13:31.409 087 18307.95 50.02 52294.90 88888.00 2010-03-28 21:13:31.909 087 18308.07 49.95 52294.89 88888.00 2010-03-28 21:13:32.409 087 18308.11 49.89 52294.92 88888.00 2010-03-28 21:13:32.909 087 18308.23 49.95 52294.94 88888.00 2010-03-28 21:13:33.409 087 18308.26 50.02 52294.93 88888.00 2010-03-28 21:13:33.909 087 18308.34 50.06 52295.00 88888.00 2010-03-28 21:13:34.409 087 18308.24 50.16 52294.93 88888.00 2010-03-28 21:13:34.909 087 18308.23 50.14 52294.89 88888.00 2010-03-28 21:13:35.409 087 18308.23 50.15 52294.92 88888.00 2010-03-28 21:13:35.909 087 18308.17 50.10 52295.03 88888.00 2010-03-28 21:13:36.409 087 18308.14 50.14 52295.11 88888.00 2010-03-28 21:13:36.909 087 18308.19 50.17 52295.16 88888.00 2010-03-28 21:13:37.409 087 18308.25 50.21 52295.04 88888.00 2010-03-28 21:13:37.909 087 18308.14 50.20 52294.98 88888.00 2010-03-28 21:13:38.409 087 18308.18 50.30 52294.92 88888.00 2010-03-28 21:13:38.909 087 18308.20 50.30 52294.93 88888.00 2010-03-28 21:13:39.409 087 18308.34 50.28 52295.12 88888.00 2010-03-28 21:13:39.909 087 18308.27 50.25 52295.07 88888.00 2010-03-28 21:13:40.409 087 18308.18 50.20 52294.93 88888.00 2010-03-28 21:13:40.909 087 18308.18 50.18 52294.89 88888.00 2010-03-28 21:13:41.409 087 18308.23 50.17 52294.92 88888.00 2010-03-28 21:13:41.909 087 18308.24 50.06 52294.86 88888.00 2010-03-28 21:13:42.409 087 18308.11 50.10 52294.95 88888.00 2010-03-28 21:13:42.909 087 18308.11 50.19 52294.91 88888.00 2010-03-28 21:13:43.409 087 18308.05 50.18 52294.87 88888.00 2010-03-28 21:13:43.909 087 18308.15 50.18 52294.83 88888.00 2010-03-28 21:13:44.409 087 18308.17 50.13 52294.89 88888.00 2010-03-28 21:13:44.909 087 18308.25 50.15 52294.93 88888.00 2010-03-28 21:13:45.409 087 18308.20 50.13 52294.93 88888.00 2010-03-28 21:13:45.909 087 18308.19 50.15 52294.89 88888.00 2010-03-28 21:13:46.409 087 18308.29 50.15 52295.03 88888.00 2010-03-28 21:13:46.909 087 18308.19 50.17 52294.99 88888.00 2010-03-28 21:13:47.409 087 18308.07 50.17 52294.77 88888.00 2010-03-28 21:13:47.909 087 18308.07 50.17 52294.75 88888.00 2010-03-28 21:13:48.409 087 18308.08 50.04 52294.84 88888.00 2010-03-28 21:13:48.909 087 18307.94 50.02 52294.84 88888.00 2010-03-28 21:13:49.409 087 18308.00 50.05 52294.73 88888.00 2010-03-28 21:13:49.909 087 18308.04 50.08 52294.81 88888.00 2010-03-28 21:13:50.409 087 18308.03 50.10 52294.86 88888.00 2010-03-28 21:13:50.909 087 18307.95 50.09 52294.84 88888.00 2010-03-28 21:13:51.409 087 18307.93 50.14 52294.93 88888.00 2010-03-28 21:13:51.909 087 18307.98 50.14 52294.91 88888.00 2010-03-28 21:13:52.409 087 18308.04 50.13 52294.91 88888.00 2010-03-28 21:13:52.909 087 18308.04 50.19 52294.77 88888.00 2010-03-28 21:13:53.409 087 18308.03 50.22 52294.75 88888.00 2010-03-28 21:13:53.909 087 18307.94 50.15 52294.86 88888.00 2010-03-28 21:13:54.409 087 18307.76 50.06 52294.92 88888.00 2010-03-28 21:13:54.909 087 18307.80 49.83 52294.96 88888.00 2010-03-28 21:13:55.409 087 18307.85 49.89 52294.98 88888.00 2010-03-28 21:13:55.909 087 18307.85 50.07 52295.03 88888.00 2010-03-28 21:13:56.409 087 18307.87 50.08 52295.15 88888.00 2010-03-28 21:13:56.909 087 18307.83 50.07 52294.99 88888.00 2010-03-28 21:13:57.409 087 18307.80 50.13 52294.96 88888.00 2010-03-28 21:13:57.909 087 18307.74 50.18 52295.00 88888.00 2010-03-28 21:13:58.409 087 18307.76 50.20 52294.92 88888.00 2010-03-28 21:13:58.909 087 18307.95 50.13 52294.87 88888.00 2010-03-28 21:13:59.409 087 18308.00 50.10 52295.08 88888.00 2010-03-28 21:13:59.909 087 18307.98 50.12 52294.94 88888.00 2010-03-28 21:14:00.409 087 18307.87 50.08 52294.95 88888.00 2010-03-28 21:14:00.909 087 18307.92 49.91 52294.99 88888.00 2010-03-28 21:14:01.409 087 18307.87 49.92 52294.91 88888.00 2010-03-28 21:14:01.909 087 18307.80 50.07 52294.94 88888.00 2010-03-28 21:14:02.409 087 18307.83 50.08 52295.01 88888.00 2010-03-28 21:14:02.909 087 18307.91 50.07 52294.99 88888.00 2010-03-28 21:14:03.409 087 18307.99 50.09 52294.99 88888.00 2010-03-28 21:14:03.909 087 18307.86 50.11 52295.03 88888.00 2010-03-28 21:14:04.409 087 18307.80 50.07 52295.10 88888.00 2010-03-28 21:14:04.909 087 18307.94 50.05 52295.14 88888.00 2010-03-28 21:14:05.409 087 18307.87 50.05 52295.14 88888.00 2010-03-28 21:14:05.909 087 18307.84 50.06 52295.02 88888.00 2010-03-28 21:14:06.409 087 18307.89 50.11 52295.08 88888.00 2010-03-28 21:14:06.909 087 18307.93 50.15 52295.08 88888.00 2010-03-28 21:14:07.409 087 18307.95 50.06 52295.00 88888.00 2010-03-28 21:14:07.909 087 18307.92 50.05 52294.94 88888.00 2010-03-28 21:14:08.409 087 18307.88 50.18 52294.81 88888.00 2010-03-28 21:14:08.909 087 18307.83 50.21 52294.71 88888.00 2010-03-28 21:14:09.409 087 18307.91 50.18 52294.84 88888.00 2010-03-28 21:14:09.909 087 18307.85 50.18 52294.94 88888.00 2010-03-28 21:14:10.409 087 18307.77 50.19 52294.83 88888.00 2010-03-28 21:14:10.909 087 18307.84 50.26 52294.84 88888.00 2010-03-28 21:14:11.409 087 18307.86 50.22 52294.86 88888.00 2010-03-28 21:14:11.909 087 18307.77 50.15 52294.80 88888.00 2010-03-28 21:14:12.409 087 18307.75 50.10 52294.82 88888.00 2010-03-28 21:14:12.909 087 18307.81 50.17 52294.78 88888.00 2010-03-28 21:14:13.409 087 18307.81 50.13 52294.72 88888.00 2010-03-28 21:14:13.909 087 18307.85 50.15 52294.77 88888.00 2010-03-28 21:14:14.409 087 18307.92 50.18 52294.80 88888.00 2010-03-28 21:14:14.909 087 18307.84 50.24 52294.71 88888.00 2010-03-28 21:14:15.409 087 18307.82 50.33 52294.79 88888.00 2010-03-28 21:14:15.909 087 18307.92 50.32 52294.83 88888.00 2010-03-28 21:14:16.409 087 18307.87 50.33 52294.77 88888.00 2010-03-28 21:14:16.909 087 18307.83 50.32 52294.65 88888.00 2010-03-28 21:14:17.409 087 18307.83 50.33 52294.64 88888.00 2010-03-28 21:14:17.909 087 18307.81 50.34 52294.63 88888.00 2010-03-28 21:14:18.409 087 18307.81 50.38 52294.63 88888.00 2010-03-28 21:14:18.909 087 18307.82 50.42 52294.65 88888.00 2010-03-28 21:14:19.409 087 18307.91 50.39 52294.75 88888.00 2010-03-28 21:14:19.909 087 18307.85 50.43 52294.79 88888.00 2010-03-28 21:14:20.409 087 18307.73 50.44 52294.63 88888.00 2010-03-28 21:14:20.909 087 18307.76 50.44 52294.57 88888.00 2010-03-28 21:14:21.409 087 18307.81 50.44 52294.58 88888.00 2010-03-28 21:14:21.909 087 18307.76 50.37 52294.60 88888.00 2010-03-28 21:14:22.409 087 18307.81 50.35 52294.67 88888.00 2010-03-28 21:14:22.909 087 18307.81 50.39 52294.71 88888.00 2010-03-28 21:14:23.409 087 18307.82 50.37 52294.83 88888.00 2010-03-28 21:14:23.909 087 18307.80 50.39 52294.92 88888.00 2010-03-28 21:14:24.409 087 18307.81 50.36 52294.86 88888.00 2010-03-28 21:14:24.909 087 18307.70 50.44 52295.03 88888.00 2010-03-28 21:14:25.409 087 18307.70 50.52 52294.95 88888.00 2010-03-28 21:14:25.909 087 18307.66 50.51 52294.77 88888.00 2010-03-28 21:14:26.409 087 18307.72 50.50 52294.72 88888.00 2010-03-28 21:14:26.909 087 18307.70 50.53 52294.71 88888.00 2010-03-28 21:14:27.409 087 18307.62 50.50 52294.77 88888.00 2010-03-28 21:14:27.909 087 18307.63 50.46 52294.90 88888.00 2010-03-28 21:14:28.409 087 18307.66 50.51 52295.02 88888.00 2010-03-28 21:14:28.909 087 18307.74 50.48 52294.94 88888.00 2010-03-28 21:14:29.409 087 18307.72 50.43 52294.91 88888.00 2010-03-28 21:14:29.909 087 18307.69 50.49 52294.93 88888.00 2010-03-28 21:14:30.409 087 18307.67 50.61 52295.03 88888.00 2010-03-28 21:14:30.909 087 18307.62 50.59 52295.02 88888.00 2010-03-28 21:14:31.409 087 18307.51 50.53 52295.04 88888.00 2010-03-28 21:14:31.909 087 18307.52 50.54 52295.06 88888.00 2010-03-28 21:14:32.409 087 18307.52 50.52 52295.05 88888.00 2010-03-28 21:14:32.909 087 18307.61 50.47 52294.98 88888.00 2010-03-28 21:14:33.409 087 18307.70 50.47 52295.02 88888.00 2010-03-28 21:14:33.909 087 18307.65 50.38 52295.00 88888.00 2010-03-28 21:14:34.409 087 18307.59 50.36 52295.01 88888.00 2010-03-28 21:14:34.909 087 18307.47 50.44 52294.89 88888.00 2010-03-28 21:14:35.409 087 18307.47 50.50 52294.70 88888.00 2010-03-28 21:14:35.909 087 18307.49 50.58 52294.63 88888.00 2010-03-28 21:14:36.409 087 18307.51 50.53 52294.70 88888.00 2010-03-28 21:14:36.909 087 18307.42 50.45 52294.77 88888.00 2010-03-28 21:14:37.409 087 18307.51 50.41 52294.90 88888.00 2010-03-28 21:14:37.909 087 18307.53 50.35 52294.99 88888.00 2010-03-28 21:14:38.409 087 18307.53 50.36 52295.01 88888.00 2010-03-28 21:14:38.909 087 18307.49 50.38 52294.92 88888.00 2010-03-28 21:14:39.409 087 18307.58 50.40 52294.98 88888.00 2010-03-28 21:14:39.909 087 18307.49 50.44 52295.06 88888.00 2010-03-28 21:14:40.409 087 18307.41 50.51 52294.94 88888.00 2010-03-28 21:14:40.909 087 18307.54 50.58 52294.87 88888.00 2010-03-28 21:14:41.409 087 18307.59 50.65 52294.94 88888.00 2010-03-28 21:14:41.909 087 18307.48 50.59 52294.96 88888.00 2010-03-28 21:14:42.409 087 18307.51 50.57 52294.94 88888.00 2010-03-28 21:14:42.909 087 18307.53 50.48 52295.02 88888.00 2010-03-28 21:14:43.409 087 18307.54 50.44 52294.99 88888.00 2010-03-28 21:14:43.909 087 18307.52 50.43 52294.93 88888.00 2010-03-28 21:14:44.409 087 18307.58 50.48 52294.89 88888.00 2010-03-28 21:14:44.909 087 18307.48 50.51 52294.82 88888.00 2010-03-28 21:14:45.409 087 18307.47 50.50 52294.81 88888.00 2010-03-28 21:14:45.909 087 18307.34 50.48 52294.84 88888.00 2010-03-28 21:14:46.409 087 18307.35 50.41 52294.88 88888.00 2010-03-28 21:14:46.909 087 18307.32 50.45 52294.93 88888.00 2010-03-28 21:14:47.409 087 18307.31 50.42 52294.86 88888.00 2010-03-28 21:14:47.909 087 18307.16 50.46 52294.75 88888.00 2010-03-28 21:14:48.409 087 18307.21 50.54 52294.63 88888.00 2010-03-28 21:14:48.909 087 18307.28 50.50 52294.72 88888.00 2010-03-28 21:14:49.409 087 18307.39 50.40 52294.72 88888.00 2010-03-28 21:14:49.909 087 18307.38 50.40 52294.69 88888.00 2010-03-28 21:14:50.409 087 18307.34 50.34 52294.79 88888.00 2010-03-28 21:14:50.909 087 18307.33 50.35 52294.87 88888.00 2010-03-28 21:14:51.409 087 18307.23 50.39 52294.81 88888.00 2010-03-28 21:14:51.909 087 18307.16 50.33 52294.84 88888.00 2010-03-28 21:14:52.409 087 18307.11 50.26 52294.86 88888.00 2010-03-28 21:14:52.909 087 18307.21 50.36 52294.76 88888.00 2010-03-28 21:14:53.409 087 18307.13 50.42 52294.73 88888.00 2010-03-28 21:14:53.909 087 18307.16 50.41 52294.76 88888.00 2010-03-28 21:14:54.409 087 18307.20 50.35 52294.79 88888.00 2010-03-28 21:14:54.909 087 18307.10 50.36 52294.81 88888.00 2010-03-28 21:14:55.409 087 18307.16 50.40 52294.77 88888.00 2010-03-28 21:14:55.909 087 18307.29 50.38 52294.91 88888.00 2010-03-28 21:14:56.409 087 18307.17 50.41 52294.96 88888.00 2010-03-28 21:14:56.909 087 18307.20 50.40 52294.83 88888.00 2010-03-28 21:14:57.409 087 18307.16 50.32 52294.67 88888.00 2010-03-28 21:14:57.909 087 18307.08 50.38 52294.68 88888.00 2010-03-28 21:14:58.409 087 18307.18 50.34 52294.61 88888.00 2010-03-28 21:14:58.909 087 18307.23 50.24 52294.58 88888.00 2010-03-28 21:14:59.409 087 18307.21 50.13 52294.73 88888.00 2010-03-28 21:14:59.909 087 18307.30 50.19 52294.70 88888.00 2010-03-28 21:15:00.409 087 18307.32 50.22 52294.69 88888.00 2010-03-28 21:15:00.909 087 18307.33 50.20 52294.75 88888.00 2010-03-28 21:15:01.409 087 18307.40 50.20 52294.77 88888.00 2010-03-28 21:15:01.909 087 18307.33 50.20 52294.63 88888.00 2010-03-28 21:15:02.409 087 18307.22 50.18 52294.57 88888.00 2010-03-28 21:15:02.909 087 18307.28 50.12 52294.69 88888.00 2010-03-28 21:15:03.409 087 18307.31 50.06 52294.64 88888.00 2010-03-28 21:15:03.909 087 18307.18 50.11 52294.70 88888.00 2010-03-28 21:15:04.409 087 18307.23 50.11 52294.65 88888.00 2010-03-28 21:15:04.909 087 18307.24 50.11 52294.68 88888.00 2010-03-28 21:15:05.409 087 18307.24 50.17 52294.76 88888.00 2010-03-28 21:15:05.909 087 18307.35 50.14 52294.70 88888.00 2010-03-28 21:15:06.409 087 18307.28 50.11 52294.76 88888.00 2010-03-28 21:15:06.909 087 18307.18 50.15 52294.76 88888.00 2010-03-28 21:15:07.409 087 18307.08 50.21 52294.79 88888.00 2010-03-28 21:15:07.909 087 18307.16 50.15 52294.83 88888.00 2010-03-28 21:15:08.409 087 18307.34 50.08 52294.80 88888.00 2010-03-28 21:15:08.909 087 18307.38 50.19 52294.77 88888.00 2010-03-28 21:15:09.409 087 18307.27 50.25 52294.79 88888.00 2010-03-28 21:15:09.909 087 18307.20 50.35 52294.87 88888.00 2010-03-28 21:15:10.409 087 18307.20 50.35 52294.82 88888.00 2010-03-28 21:15:10.909 087 18307.22 50.31 52294.78 88888.00 2010-03-28 21:15:11.409 087 18307.28 50.30 52294.76 88888.00 2010-03-28 21:15:11.909 087 18307.30 50.35 52294.76 88888.00 2010-03-28 21:15:12.409 087 18307.35 50.39 52294.80 88888.00 2010-03-28 21:15:12.909 087 18307.23 50.40 52294.82 88888.00 2010-03-28 21:15:13.409 087 18307.23 50.38 52294.81 88888.00 2010-03-28 21:15:13.909 087 18307.22 50.41 52294.91 88888.00 2010-03-28 21:15:14.409 087 18307.24 50.38 52294.84 88888.00 2010-03-28 21:15:14.909 087 18307.20 50.31 52294.87 88888.00 2010-03-28 21:15:15.409 087 18307.17 50.35 52294.75 88888.00 2010-03-28 21:15:15.909 087 18307.09 50.35 52294.76 88888.00 2010-03-28 21:15:16.409 087 18307.13 50.28 52294.69 88888.00 2010-03-28 21:15:16.909 087 18307.10 50.22 52294.77 88888.00 2010-03-28 21:15:17.409 087 18307.04 50.35 52294.91 88888.00 2010-03-28 21:15:17.909 087 18307.06 50.39 52294.90 88888.00 2010-03-28 21:15:18.409 087 18306.97 50.33 52294.90 88888.00 2010-03-28 21:15:18.909 087 18306.96 50.38 52294.81 88888.00 2010-03-28 21:15:19.409 087 18306.91 50.49 52294.86 88888.00 2010-03-28 21:15:19.909 087 18306.98 50.39 52294.98 88888.00 2010-03-28 21:15:20.409 087 18306.96 50.38 52295.10 88888.00 2010-03-28 21:15:20.909 087 18306.91 50.37 52295.04 88888.00 2010-03-28 21:15:21.409 087 18306.94 50.38 52294.98 88888.00 2010-03-28 21:15:21.909 087 18306.86 50.42 52294.92 88888.00 2010-03-28 21:15:22.409 087 18306.91 50.43 52294.94 88888.00 2010-03-28 21:15:22.909 087 18306.94 50.47 52294.92 88888.00 2010-03-28 21:15:23.409 087 18306.89 50.39 52294.91 88888.00 2010-03-28 21:15:23.909 087 18306.82 50.41 52294.89 88888.00 2010-03-28 21:15:24.409 087 18306.77 50.51 52294.90 88888.00 2010-03-28 21:15:24.909 087 18306.76 50.50 52294.83 88888.00 2010-03-28 21:15:25.409 087 18306.76 50.50 52294.76 88888.00 2010-03-28 21:15:25.909 087 18306.75 50.50 52294.80 88888.00 2010-03-28 21:15:26.409 087 18306.75 50.53 52294.87 88888.00 2010-03-28 21:15:26.909 087 18306.64 50.55 52294.84 88888.00 2010-03-28 21:15:27.409 087 18306.72 50.45 52294.79 88888.00 2010-03-28 21:15:27.909 087 18306.84 50.49 52294.91 88888.00 2010-03-28 21:15:28.409 087 18306.83 50.48 52294.93 88888.00 2010-03-28 21:15:28.909 087 18306.82 50.50 52294.92 88888.00 2010-03-28 21:15:29.409 087 18306.82 50.51 52294.88 88888.00 2010-03-28 21:15:29.909 087 18306.76 50.47 52294.93 88888.00 2010-03-28 21:15:30.409 087 18306.73 50.45 52294.88 88888.00 2010-03-28 21:15:30.909 087 18306.67 50.41 52294.99 88888.00 2010-03-28 21:15:31.409 087 18306.69 50.41 52294.89 88888.00 2010-03-28 21:15:31.909 087 18306.72 50.44 52294.84 88888.00 2010-03-28 21:15:32.409 087 18306.65 50.39 52294.81 88888.00 2010-03-28 21:15:32.909 087 18306.71 50.41 52294.80 88888.00 2010-03-28 21:15:33.409 087 18306.74 50.45 52294.67 88888.00 2010-03-28 21:15:33.909 087 18306.78 50.49 52294.73 88888.00 2010-03-28 21:15:34.409 087 18306.69 50.46 52294.77 88888.00 2010-03-28 21:15:34.909 087 18306.71 50.50 52294.61 88888.00 2010-03-28 21:15:35.409 087 18306.74 50.59 52294.54 88888.00 2010-03-28 21:15:35.909 087 18306.61 50.61 52294.61 88888.00 2010-03-28 21:15:36.409 087 18306.66 50.64 52294.69 88888.00 2010-03-28 21:15:36.909 087 18306.72 50.68 52294.66 88888.00 2010-03-28 21:15:37.409 087 18306.74 50.66 52294.54 88888.00 2010-03-28 21:15:37.909 087 18306.73 50.74 52294.59 88888.00 2010-03-28 21:15:38.409 087 18306.66 50.74 52294.60 88888.00 2010-03-28 21:15:38.909 087 18306.66 50.72 52294.59 88888.00 2010-03-28 21:15:39.409 087 18306.78 50.72 52294.61 88888.00 2010-03-28 21:15:39.909 087 18306.73 50.80 52294.66 88888.00 2010-03-28 21:15:40.409 087 18306.67 50.75 52294.65 88888.00 2010-03-28 21:15:40.909 087 18306.74 50.67 52294.67 88888.00 2010-03-28 21:15:41.409 087 18306.71 50.63 52294.80 88888.00 2010-03-28 21:15:41.909 087 18306.71 50.74 52294.81 88888.00 2010-03-28 21:15:42.409 087 18306.71 50.77 52294.86 88888.00 2010-03-28 21:15:42.909 087 18306.71 50.80 52294.73 88888.00 2010-03-28 21:15:43.409 087 18306.64 50.76 52294.67 88888.00 2010-03-28 21:15:43.909 087 18306.64 50.71 52294.69 88888.00 2010-03-28 21:15:44.409 087 18306.69 50.70 52294.73 88888.00 2010-03-28 21:15:44.909 087 18306.71 50.82 52294.68 88888.00 2010-03-28 21:15:45.409 087 18306.55 50.84 52294.77 88888.00 2010-03-28 21:15:45.909 087 18306.63 50.88 52294.60 88888.00 2010-03-28 21:15:46.409 087 18306.56 50.90 52294.60 88888.00 2010-03-28 21:15:46.909 087 18306.56 50.79 52294.64 88888.00 2010-03-28 21:15:47.409 087 18306.52 50.77 52294.73 88888.00 2010-03-28 21:15:47.909 087 18306.52 50.81 52294.79 88888.00 2010-03-28 21:15:48.409 087 18306.62 50.73 52294.83 88888.00 2010-03-28 21:15:48.909 087 18306.64 50.65 52294.79 88888.00 2010-03-28 21:15:49.409 087 18306.59 50.68 52294.75 88888.00 2010-03-28 21:15:49.909 087 18306.54 50.68 52294.66 88888.00 2010-03-28 21:15:50.409 087 18306.62 50.64 52294.77 88888.00 2010-03-28 21:15:50.909 087 18306.54 50.65 52294.79 88888.00 2010-03-28 21:15:51.409 087 18306.47 50.68 52294.76 88888.00 2010-03-28 21:15:51.909 087 18306.41 50.66 52294.56 88888.00 2010-03-28 21:15:52.409 087 18306.43 50.66 52294.46 88888.00 2010-03-28 21:15:52.909 087 18306.44 50.65 52294.56 88888.00 2010-03-28 21:15:53.409 087 18306.37 50.58 52294.68 88888.00 2010-03-28 21:15:53.909 087 18306.57 50.64 52294.77 88888.00 2010-03-28 21:15:54.409 087 18306.54 50.67 52294.77 88888.00 2010-03-28 21:15:54.909 087 18306.45 50.70 52294.81 88888.00 2010-03-28 21:15:55.409 087 18306.42 50.75 52294.88 88888.00 2010-03-28 21:15:55.909 087 18306.37 50.72 52294.83 88888.00 2010-03-28 21:15:56.409 087 18306.28 50.70 52294.76 88888.00 2010-03-28 21:15:56.909 087 18306.28 50.65 52294.80 88888.00 2010-03-28 21:15:57.409 087 18306.18 50.55 52294.71 88888.00 2010-03-28 21:15:57.909 087 18306.15 50.55 52294.58 88888.00 2010-03-28 21:15:58.409 087 18306.28 50.63 52294.55 88888.00 2010-03-28 21:15:58.909 087 18306.36 50.63 52294.54 88888.00 2010-03-28 21:15:59.409 087 18306.19 50.54 52294.35 88888.00 2010-03-28 21:15:59.909 087 18306.17 50.63 52294.49 88888.00 2010-03-28 21:16:00.409 087 18306.32 50.66 52294.60 88888.00 2010-03-28 21:16:00.909 087 18306.41 50.62 52294.73 88888.00 2010-03-28 21:16:01.409 087 18306.39 50.59 52294.71 88888.00 2010-03-28 21:16:01.909 087 18306.32 50.61 52294.67 88888.00 2010-03-28 21:16:02.409 087 18306.28 50.74 52294.52 88888.00 2010-03-28 21:16:02.909 087 18306.24 50.78 52294.45 88888.00 2010-03-28 21:16:03.409 087 18306.10 50.71 52294.47 88888.00 2010-03-28 21:16:03.909 087 18306.17 50.66 52294.65 88888.00 2010-03-28 21:16:04.409 087 18306.19 50.72 52294.78 88888.00 2010-03-28 21:16:04.909 087 18306.21 50.74 52294.76 88888.00 2010-03-28 21:16:05.409 087 18306.15 50.69 52294.73 88888.00 2010-03-28 21:16:05.909 087 18306.14 50.55 52294.64 88888.00 2010-03-28 21:16:06.409 087 18306.17 50.75 52294.81 88888.00 2010-03-28 21:16:06.909 087 18306.17 50.75 52294.81 88888.00 2010-03-28 21:16:07.409 087 18306.20 50.78 52294.75 88888.00 2010-03-28 21:16:07.909 087 18306.19 50.78 52294.63 88888.00 2010-03-28 21:16:08.409 087 18306.17 50.72 52294.43 88888.00 2010-03-28 21:16:08.909 087 18306.13 50.68 52294.42 88888.00 2010-03-28 21:16:09.409 087 18306.10 50.62 52294.55 88888.00 2010-03-28 21:16:09.909 087 18306.29 50.57 52294.66 88888.00 2010-03-28 21:16:10.409 087 18306.22 50.59 52294.55 88888.00 2010-03-28 21:16:10.909 087 18306.11 50.73 52294.60 88888.00 2010-03-28 21:16:11.409 087 18306.06 50.82 52294.65 88888.00 2010-03-28 21:16:11.909 087 18306.12 50.84 52294.73 88888.00 2010-03-28 21:16:12.409 087 18306.22 50.82 52294.65 88888.00 2010-03-28 21:16:12.909 087 18306.18 50.87 52294.52 88888.00 2010-03-28 21:16:13.409 087 18306.19 50.97 52294.52 88888.00 2010-03-28 21:16:13.909 087 18306.11 51.01 52294.60 88888.00 2010-03-28 21:16:14.409 087 18305.98 50.97 52294.49 88888.00 2010-03-28 21:16:14.909 087 18306.04 50.95 52294.50 88888.00 2010-03-28 21:16:15.409 087 18306.07 50.91 52294.58 88888.00 2010-03-28 21:16:15.909 087 18306.20 50.95 52294.60 88888.00 2010-03-28 21:16:16.409 087 18306.15 50.98 52294.57 88888.00 2010-03-28 21:16:16.909 087 18306.08 50.91 52294.61 88888.00 2010-03-28 21:16:17.409 087 18306.08 50.84 52294.70 88888.00 2010-03-28 21:16:17.909 087 18306.10 50.81 52294.61 88888.00 2010-03-28 21:16:18.409 087 18306.22 50.80 52294.67 88888.00 2010-03-28 21:16:18.909 087 18306.30 50.80 52294.59 88888.00 2010-03-28 21:16:19.409 087 18306.25 50.84 52294.52 88888.00 2010-03-28 21:16:19.909 087 18306.23 50.71 52294.57 88888.00 2010-03-28 21:16:20.409 087 18306.13 50.36 52294.66 88888.00 2010-03-28 21:16:20.909 087 18306.21 50.21 52294.55 88888.00 2010-03-28 21:16:21.409 087 18306.36 50.34 52294.55 88888.00 2010-03-28 21:16:21.909 087 18306.37 50.58 52294.67 88888.00 2010-03-28 21:16:22.409 087 18306.30 50.58 52294.65 88888.00 2010-03-28 21:16:22.909 087 18306.34 50.52 52294.52 88888.00 2010-03-28 21:16:23.409 087 18306.25 50.52 52294.46 88888.00 2010-03-28 21:16:23.909 087 18306.25 50.50 52294.46 88888.00 2010-03-28 21:16:24.409 087 18306.30 50.54 52294.50 88888.00 2010-03-28 21:16:24.909 087 18306.23 50.52 52294.50 88888.00 2010-03-28 21:16:25.409 087 18306.15 50.50 52294.47 88888.00 2010-03-28 21:16:25.909 087 18306.18 50.47 52294.54 88888.00 2010-03-28 21:16:26.409 087 18306.24 50.42 52294.45 88888.00 2010-03-28 21:16:26.909 087 18306.26 50.49 52294.53 88888.00 2010-03-28 21:16:27.409 087 18306.33 50.54 52294.50 88888.00 2010-03-28 21:16:27.909 087 18306.29 50.53 52294.58 88888.00 2010-03-28 21:16:28.409 087 18306.24 50.52 52294.53 88888.00 2010-03-28 21:16:28.909 087 18306.21 50.51 52294.46 88888.00 2010-03-28 21:16:29.409 087 18306.25 50.57 52294.42 88888.00 2010-03-28 21:16:29.909 087 18306.18 50.58 52294.45 88888.00 2010-03-28 21:16:30.409 087 18306.08 50.63 52294.50 88888.00 2010-03-28 21:16:30.909 087 18306.11 50.64 52294.47 88888.00 2010-03-28 21:16:31.409 087 18306.12 50.67 52294.44 88888.00 2010-03-28 21:16:31.909 087 18306.12 50.49 52294.46 88888.00 2010-03-28 21:16:32.409 087 18306.10 50.38 52294.44 88888.00 2010-03-28 21:16:32.909 087 18305.95 50.37 52294.32 88888.00 2010-03-28 21:16:33.409 087 18305.98 50.43 52294.44 88888.00 2010-03-28 21:16:33.909 087 18306.01 50.64 52294.57 88888.00 2010-03-28 21:16:34.409 087 18306.04 50.78 52294.59 88888.00 2010-03-28 21:16:34.909 087 18306.07 50.80 52294.46 88888.00 2010-03-28 21:16:35.409 087 18306.09 50.80 52294.41 88888.00 2010-03-28 21:16:35.909 087 18306.10 50.87 52294.33 88888.00 2010-03-28 21:16:36.409 087 18306.14 50.86 52294.36 88888.00 2010-03-28 21:16:36.909 087 18306.25 50.88 52294.43 88888.00 2010-03-28 21:16:37.409 087 18306.21 50.90 52294.30 88888.00 2010-03-28 21:16:37.909 087 18306.04 50.82 52294.41 88888.00 2010-03-28 21:16:38.409 087 18306.03 50.82 52294.47 88888.00 2010-03-28 21:16:38.909 087 18306.00 50.87 52294.55 88888.00 2010-03-28 21:16:39.409 087 18306.01 50.87 52294.52 88888.00 2010-03-28 21:16:39.909 087 18306.04 50.98 52294.57 88888.00 2010-03-28 21:16:40.409 087 18306.06 51.09 52294.50 88888.00 2010-03-28 21:16:40.909 087 18306.17 51.04 52294.40 88888.00 2010-03-28 21:16:41.409 087 18306.15 50.99 52294.46 88888.00 2010-03-28 21:16:41.909 087 18306.09 51.10 52294.55 88888.00 2010-03-28 21:16:42.409 087 18306.01 51.11 52294.42 88888.00 2010-03-28 21:16:42.909 087 18306.03 50.90 52294.38 88888.00 2010-03-28 21:16:43.409 087 18306.00 50.75 52294.49 88888.00 2010-03-28 21:16:43.909 087 18306.03 50.79 52294.45 88888.00 2010-03-28 21:16:44.409 087 18306.01 50.99 52294.37 88888.00 2010-03-28 21:16:44.909 087 18306.08 51.04 52294.25 88888.00 2010-03-28 21:16:45.409 087 18306.15 51.10 52294.17 88888.00 2010-03-28 21:16:45.909 087 18306.17 51.09 52294.13 88888.00 2010-03-28 21:16:46.409 087 18306.15 51.08 52294.12 88888.00 2010-03-28 21:16:46.909 087 18306.13 51.10 52294.26 88888.00 2010-03-28 21:16:47.409 087 18306.08 51.00 52294.20 88888.00 2010-03-28 21:16:47.909 087 18306.00 50.99 52294.20 88888.00 2010-03-28 21:16:48.409 087 18306.04 50.94 52294.29 88888.00 2010-03-28 21:16:48.909 087 18306.12 50.84 52294.23 88888.00 2010-03-28 21:16:49.409 087 18306.08 50.82 52294.19 88888.00 2010-03-28 21:16:49.909 087 18306.13 50.92 52294.25 88888.00 2010-03-28 21:16:50.409 087 18306.09 51.00 52294.40 88888.00 2010-03-28 21:16:50.909 087 18306.07 50.98 52294.46 88888.00 2010-03-28 21:16:51.409 087 18306.03 50.96 52294.43 88888.00 2010-03-28 21:16:51.909 087 18306.00 50.96 52294.44 88888.00 2010-03-28 21:16:52.409 087 18306.01 50.90 52294.43 88888.00 2010-03-28 21:16:52.909 087 18306.01 50.88 52294.33 88888.00 2010-03-28 21:16:53.409 087 18306.04 50.95 52294.35 88888.00 2010-03-28 21:16:53.909 087 18306.06 51.01 52294.21 88888.00 2010-03-28 21:16:54.409 087 18306.02 51.01 52294.20 88888.00 2010-03-28 21:16:54.909 087 18306.03 51.11 52294.14 88888.00 2010-03-28 21:16:55.409 087 18305.98 51.15 52294.06 88888.00 2010-03-28 21:16:55.909 087 18306.03 51.07 52294.10 88888.00 2010-03-28 21:16:56.409 087 18306.13 51.08 52294.25 88888.00 2010-03-28 21:16:56.909 087 18306.03 51.03 52294.33 88888.00 2010-03-28 21:16:57.409 087 18306.07 51.02 52294.33 88888.00 2010-03-28 21:16:57.909 087 18306.09 50.96 52294.26 88888.00 2010-03-28 21:16:58.409 087 18306.23 50.91 52294.25 88888.00 2010-03-28 21:16:58.909 087 18306.19 50.92 52294.24 88888.00 2010-03-28 21:16:59.409 087 18306.06 50.94 52294.29 88888.00 2010-03-28 21:16:59.909 087 18305.96 50.99 52294.37 88888.00 2010-03-28 21:17:00.409 087 18305.96 51.00 52294.36 88888.00 2010-03-28 21:17:00.909 087 18305.97 50.89 52294.33 88888.00 2010-03-28 21:17:01.409 087 18306.03 50.87 52294.32 88888.00 2010-03-28 21:17:01.909 087 18306.02 50.90 52294.33 88888.00 2010-03-28 21:17:02.409 087 18306.06 50.95 52294.23 88888.00 2010-03-28 21:17:02.909 087 18306.06 50.94 52294.19 88888.00 2010-03-28 21:17:03.409 087 18305.98 50.99 52294.21 88888.00 2010-03-28 21:17:03.909 087 18306.01 51.05 52294.20 88888.00 2010-03-28 21:17:04.409 087 18305.88 51.08 52294.31 88888.00 2010-03-28 21:17:04.909 087 18305.91 51.08 52294.30 88888.00 2010-03-28 21:17:05.409 087 18305.95 50.98 52294.32 88888.00 2010-03-28 21:17:05.909 087 18306.03 50.86 52294.26 88888.00 2010-03-28 21:17:06.409 087 18306.00 50.88 52294.36 88888.00 2010-03-28 21:17:06.909 087 18305.84 50.80 52294.41 88888.00 2010-03-28 21:17:07.409 087 18305.79 50.77 52294.46 88888.00 2010-03-28 21:17:07.909 087 18305.86 50.82 52294.65 88888.00 2010-03-28 21:17:08.409 087 18305.93 50.90 52294.68 88888.00 2010-03-28 21:17:08.909 087 18305.86 50.97 52294.57 88888.00 2010-03-28 21:17:09.409 087 18305.72 50.90 52294.48 88888.00 2010-03-28 21:17:09.909 087 18305.69 50.84 52294.48 88888.00 2010-03-28 21:17:10.409 087 18305.70 50.83 52294.44 88888.00 2010-03-28 21:17:10.909 087 18305.63 50.79 52294.52 88888.00 2010-03-28 21:17:11.409 087 18305.67 50.87 52294.59 88888.00 2010-03-28 21:17:11.909 087 18305.75 50.86 52294.58 88888.00 2010-03-28 21:17:12.409 087 18305.75 50.94 52294.68 88888.00 2010-03-28 21:17:12.909 087 18305.69 50.92 52294.64 88888.00 2010-03-28 21:17:13.409 087 18305.70 50.83 52294.63 88888.00 2010-03-28 21:17:13.909 087 18305.55 50.85 52294.54 88888.00 2010-03-28 21:17:14.409 087 18305.57 50.90 52294.47 88888.00 2010-03-28 21:17:14.909 087 18305.67 50.81 52294.49 88888.00 2010-03-28 21:17:15.409 087 18305.72 50.49 52294.50 88888.00 2010-03-28 21:17:15.909 087 18305.71 50.49 52294.52 88888.00 2010-03-28 21:17:16.409 087 18305.66 50.62 52294.38 88888.00 2010-03-28 21:17:16.909 087 18305.75 50.64 52294.24 88888.00 2010-03-28 21:17:17.409 087 18305.69 50.72 52294.29 88888.00 2010-03-28 21:17:17.909 087 18305.64 50.69 52294.37 88888.00 2010-03-28 21:17:18.409 087 18305.65 50.76 52294.45 88888.00 2010-03-28 21:17:18.909 087 18305.59 50.83 52294.70 88888.00 2010-03-28 21:17:19.409 087 18305.61 50.95 52294.76 88888.00 2010-03-28 21:17:19.909 087 18305.66 50.82 52294.69 88888.00 2010-03-28 21:17:20.409 087 18305.61 50.78 52294.56 88888.00 2010-03-28 21:17:20.909 087 18305.56 50.82 52294.42 88888.00 2010-03-28 21:17:21.409 087 18305.54 50.84 52294.40 88888.00 2010-03-28 21:17:21.909 087 18305.46 50.85 52294.42 88888.00 2010-03-28 21:17:22.409 087 18305.49 50.85 52294.45 88888.00 2010-03-28 21:17:22.909 087 18305.53 50.86 52294.45 88888.00 2010-03-28 21:17:23.409 087 18305.55 50.92 52294.40 88888.00 2010-03-28 21:17:23.909 087 18305.55 50.87 52294.47 88888.00 2010-03-28 21:17:24.409 087 18305.49 50.86 52294.47 88888.00 2010-03-28 21:17:24.909 087 18305.60 50.97 52294.37 88888.00 2010-03-28 21:17:25.409 087 18305.57 50.94 52294.29 88888.00 2010-03-28 21:17:25.909 087 18305.56 50.89 52294.29 88888.00 2010-03-28 21:17:26.409 087 18305.53 50.96 52294.31 88888.00 2010-03-28 21:17:26.909 087 18305.53 50.80 52294.36 88888.00 2010-03-28 21:17:27.409 087 18305.46 50.73 52294.50 88888.00 2010-03-28 21:17:27.909 087 18305.46 50.81 52294.55 88888.00 2010-03-28 21:17:28.409 087 18305.52 50.85 52294.53 88888.00 2010-03-28 21:17:28.909 087 18305.56 50.88 52294.44 88888.00 2010-03-28 21:17:29.409 087 18305.48 50.95 52294.55 88888.00 2010-03-28 21:17:29.909 087 18305.39 50.94 52294.55 88888.00 2010-03-28 21:17:30.409 087 18305.38 50.94 52294.49 88888.00 2010-03-28 21:17:30.909 087 18305.37 50.92 52294.56 88888.00 2010-03-28 21:17:31.409 087 18305.34 50.97 52294.50 88888.00 2010-03-28 21:17:31.909 087 18305.36 51.04 52294.35 88888.00 2010-03-28 21:17:32.409 087 18305.26 50.98 52294.24 88888.00 2010-03-28 21:17:32.909 087 18305.28 50.78 52294.17 88888.00 2010-03-28 21:17:33.409 087 18305.16 50.74 52294.11 88888.00 2010-03-28 21:17:33.909 087 18305.22 50.89 52294.09 88888.00 2010-03-28 21:17:34.409 087 18305.37 50.82 52294.15 88888.00 2010-03-28 21:17:34.909 087 18305.23 50.73 52294.15 88888.00 2010-03-28 21:17:35.409 087 18305.30 51.02 52294.13 88888.00 2010-03-28 21:17:35.909 087 18305.26 51.15 52294.25 88888.00 2010-03-28 21:17:36.409 087 18305.35 51.09 52294.37 88888.00 2010-03-28 21:17:36.909 087 18305.47 51.08 52294.31 88888.00 2010-03-28 21:17:37.409 087 18305.46 50.90 52294.26 88888.00 2010-03-28 21:17:37.909 087 18305.34 50.85 52294.22 88888.00 2010-03-28 21:17:38.409 087 18305.38 50.85 52294.20 88888.00 2010-03-28 21:17:38.909 087 18305.43 50.82 52294.21 88888.00 2010-03-28 21:17:39.409 087 18305.27 50.85 52294.28 88888.00 2010-03-28 21:17:39.909 087 18305.23 50.86 52294.37 88888.00 2010-03-28 21:17:40.409 087 18305.35 50.89 52294.50 88888.00 2010-03-28 21:17:40.909 087 18305.34 50.89 52294.54 88888.00 2010-03-28 21:17:41.409 087 18305.34 50.90 52294.48 88888.00 2010-03-28 21:17:41.909 087 18305.30 50.99 52294.44 88888.00 2010-03-28 21:17:42.409 087 18305.24 50.96 52294.43 88888.00 2010-03-28 21:17:42.909 087 18305.28 50.96 52294.38 88888.00 2010-03-28 21:17:43.409 087 18305.33 50.88 52294.48 88888.00 2010-03-28 21:17:43.909 087 18305.26 50.91 52294.49 88888.00 2010-03-28 21:17:44.409 087 18305.24 50.90 52294.42 88888.00 2010-03-28 21:17:44.909 087 18305.14 50.81 52294.33 88888.00 2010-03-28 21:17:45.409 087 18305.21 50.82 52294.47 88888.00 2010-03-28 21:17:45.909 087 18305.08 50.95 52294.59 88888.00 2010-03-28 21:17:46.409 087 18305.19 50.98 52294.65 88888.00 2010-03-28 21:17:46.909 087 18305.23 51.05 52294.59 88888.00 2010-03-28 21:17:47.409 087 18305.22 51.00 52294.61 88888.00 2010-03-28 21:17:47.909 087 18305.15 50.99 52294.71 88888.00 2010-03-28 21:17:48.409 087 18305.13 51.00 52294.72 88888.00 2010-03-28 21:17:48.909 087 18304.98 50.97 52294.66 88888.00 2010-03-28 21:17:49.409 087 18305.01 51.00 52294.61 88888.00 2010-03-28 21:17:49.909 087 18305.05 50.92 52294.58 88888.00 2010-03-28 21:17:50.409 087 18305.00 50.99 52294.65 88888.00 2010-03-28 21:17:50.909 087 18304.98 51.02 52294.58 88888.00 2010-03-28 21:17:51.409 087 18304.88 51.01 52294.48 88888.00 2010-03-28 21:17:51.909 087 18304.91 51.02 52294.37 88888.00 2010-03-28 21:17:52.409 087 18304.95 51.08 52294.42 88888.00 2010-03-28 21:17:52.909 087 18304.95 51.13 52294.30 88888.00 2010-03-28 21:17:53.409 087 18305.05 51.02 52294.32 88888.00 2010-03-28 21:17:53.909 087 18305.03 51.07 52294.45 88888.00 2010-03-28 21:17:54.409 087 18305.08 51.10 52294.66 88888.00 2010-03-28 21:17:54.909 087 18305.10 50.99 52294.42 88888.00 2010-03-28 21:17:55.409 087 18305.00 51.01 52294.23 88888.00 2010-03-28 21:17:55.909 087 18304.95 51.11 52294.32 88888.00 2010-03-28 21:17:56.409 087 18304.95 51.11 52294.37 88888.00 2010-03-28 21:17:56.909 087 18304.92 51.11 52294.31 88888.00 2010-03-28 21:17:57.409 087 18305.01 51.10 52294.38 88888.00 2010-03-28 21:17:57.909 087 18305.03 51.07 52294.52 88888.00 2010-03-28 21:17:58.409 087 18305.05 51.13 52294.58 88888.00 2010-03-28 21:17:58.909 087 18304.96 51.22 52294.49 88888.00 2010-03-28 21:17:59.409 087 18304.88 51.20 52294.48 88888.00 2010-03-28 21:17:59.909 087 18304.87 51.10 52294.46 88888.00 2010-03-28 21:18:00.409 087 18304.85 51.03 52294.47 88888.00 2010-03-28 21:18:00.909 087 18304.78 51.02 52294.54 88888.00 2010-03-28 21:18:01.409 087 18304.85 51.07 52294.57 88888.00 2010-03-28 21:18:01.909 087 18304.81 50.89 52294.55 88888.00 2010-03-28 21:18:02.409 087 18304.74 50.98 52294.58 88888.00 2010-03-28 21:18:02.909 087 18304.84 50.99 52294.45 88888.00 2010-03-28 21:18:03.409 087 18304.85 50.97 52294.42 88888.00 2010-03-28 21:18:03.909 087 18304.85 51.00 52294.44 88888.00 2010-03-28 21:18:04.409 087 18304.83 51.00 52294.42 88888.00 2010-03-28 21:18:04.909 087 18304.88 51.07 52294.40 88888.00 2010-03-28 21:18:05.409 087 18305.01 51.07 52294.35 88888.00 2010-03-28 21:18:05.909 087 18304.93 51.05 52294.42 88888.00 2010-03-28 21:18:06.409 087 18304.82 51.07 52294.41 88888.00 2010-03-28 21:18:06.909 087 18304.84 51.06 52294.47 88888.00 2010-03-28 21:18:07.409 087 18304.87 51.10 52294.64 88888.00 2010-03-28 21:18:07.909 087 18304.87 51.09 52294.64 88888.00 2010-03-28 21:18:08.409 087 18304.82 51.18 52294.53 88888.00 2010-03-28 21:18:08.909 087 18304.93 51.17 52294.60 88888.00 2010-03-28 21:18:09.409 087 18304.96 51.18 52294.61 88888.00 2010-03-28 21:18:09.909 087 18304.85 51.10 52294.59 88888.00 2010-03-28 21:18:10.409 087 18304.89 51.10 52294.57 88888.00 2010-03-28 21:18:10.909 087 18305.06 51.15 52294.53 88888.00 2010-03-28 21:18:11.409 087 18305.11 51.11 52294.47 88888.00 2010-03-28 21:18:11.909 087 18305.01 51.06 52294.45 88888.00 2010-03-28 21:18:12.409 087 18305.01 51.03 52294.43 88888.00 2010-03-28 21:18:12.909 087 18304.92 50.89 52294.38 88888.00 2010-03-28 21:18:13.409 087 18304.98 50.86 52294.34 88888.00 2010-03-28 21:18:13.909 087 18304.99 50.75 52294.25 88888.00 2010-03-28 21:18:14.409 087 18305.04 50.79 52294.30 88888.00 2010-03-28 21:18:14.909 087 18304.96 50.92 52294.35 88888.00 2010-03-28 21:18:15.409 087 18304.99 50.84 52294.34 88888.00 2010-03-28 21:18:15.909 087 18304.90 50.83 52294.29 88888.00 2010-03-28 21:18:16.409 087 18304.87 50.99 52294.30 88888.00 2010-03-28 21:18:16.909 087 18304.88 51.09 52294.35 88888.00 2010-03-28 21:18:17.409 087 18304.78 51.16 52294.41 88888.00 2010-03-28 21:18:17.909 087 18304.72 51.21 52294.38 88888.00 2010-03-28 21:18:18.409 087 18304.70 51.15 52294.42 88888.00 2010-03-28 21:18:18.909 087 18304.74 51.11 52294.46 88888.00 2010-03-28 21:18:19.409 087 18304.77 51.11 52294.38 88888.00 2010-03-28 21:18:19.909 087 18304.82 51.16 52294.19 88888.00 2010-03-28 21:18:20.409 087 18304.91 51.16 52294.08 88888.00 2010-03-28 21:18:20.909 087 18304.93 51.15 52294.09 88888.00 2010-03-28 21:18:21.409 087 18304.94 51.12 52294.13 88888.00 2010-03-28 21:18:21.909 087 18304.88 51.00 52294.15 88888.00 2010-03-28 21:18:22.409 087 18304.92 50.90 52294.12 88888.00 2010-03-28 21:18:22.909 087 18304.95 51.18 52294.13 88888.00 2010-03-28 21:18:23.409 087 18304.90 51.19 52294.19 88888.00 2010-03-28 21:18:23.909 087 18304.93 51.23 52294.31 88888.00 2010-03-28 21:18:24.409 087 18304.95 51.25 52294.50 88888.00 2010-03-28 21:18:24.909 087 18304.88 51.23 52294.58 88888.00 2010-03-28 21:18:25.409 087 18304.85 51.32 52294.56 88888.00 2010-03-28 21:18:25.909 087 18304.88 51.33 52294.49 88888.00 2010-03-28 21:18:26.409 087 18304.87 51.33 52294.52 88888.00 2010-03-28 21:18:26.909 087 18304.83 51.23 52294.42 88888.00 2010-03-28 21:18:27.409 087 18304.88 51.28 52294.29 88888.00 2010-03-28 21:18:27.909 087 18304.89 51.31 52294.29 88888.00 2010-03-28 21:18:28.409 087 18304.79 51.30 52294.38 88888.00 2010-03-28 21:18:28.909 087 18304.78 51.26 52294.44 88888.00 2010-03-28 21:18:29.409 087 18304.87 51.09 52294.41 88888.00 2010-03-28 21:18:29.909 087 18304.95 51.13 52294.31 88888.00 2010-03-28 21:18:30.409 087 18304.79 51.16 52294.33 88888.00 2010-03-28 21:18:30.909 087 18304.79 51.19 52294.36 88888.00 2010-03-28 21:18:31.409 087 18304.81 51.15 52294.50 88888.00 2010-03-28 21:18:31.909 087 18304.91 51.18 52294.63 88888.00 2010-03-28 21:18:32.409 087 18304.90 51.16 52294.57 88888.00 2010-03-28 21:18:32.909 087 18304.89 51.12 52294.61 88888.00 2010-03-28 21:18:33.409 087 18304.95 51.11 52294.49 88888.00 2010-03-28 21:18:33.909 087 18304.93 51.01 52294.49 88888.00 2010-03-28 21:18:34.409 087 18304.87 51.13 52294.48 88888.00 2010-03-28 21:18:34.909 087 18304.66 51.15 52294.57 88888.00 2010-03-28 21:18:35.409 087 18304.66 51.13 52294.67 88888.00 2010-03-28 21:18:35.909 087 18304.65 51.09 52294.73 88888.00 2010-03-28 21:18:36.409 087 18304.74 51.08 52294.70 88888.00 2010-03-28 21:18:36.909 087 18304.83 51.17 52294.67 88888.00 2010-03-28 21:18:37.409 087 18304.87 51.19 52294.65 88888.00 2010-03-28 21:18:37.909 087 18304.70 51.21 52294.57 88888.00 2010-03-28 21:18:38.409 087 18304.76 51.09 52294.57 88888.00 2010-03-28 21:18:38.909 087 18304.72 51.16 52294.52 88888.00 2010-03-28 21:18:39.409 087 18304.55 51.22 52294.34 88888.00 2010-03-28 21:18:39.909 087 18304.51 51.14 52294.33 88888.00 2010-03-28 21:18:40.409 087 18304.65 51.20 52294.40 88888.00 2010-03-28 21:18:40.909 087 18304.76 51.20 52294.52 88888.00 2010-03-28 21:18:41.409 087 18304.73 51.19 52294.60 88888.00 2010-03-28 21:18:41.909 087 18304.61 51.23 52294.56 88888.00 2010-03-28 21:18:42.409 087 18304.72 51.22 52294.48 88888.00 2010-03-28 21:18:42.909 087 18304.66 51.22 52294.55 88888.00 2010-03-28 21:18:43.409 087 18304.61 51.25 52294.61 88888.00 2010-03-28 21:18:43.909 087 18304.55 51.19 52294.56 88888.00 2010-03-28 21:18:44.409 087 18304.66 51.18 52294.49 88888.00 2010-03-28 21:18:44.909 087 18304.59 51.29 52294.48 88888.00 2010-03-28 21:18:45.409 087 18304.50 51.25 52294.56 88888.00 2010-03-28 21:18:45.909 087 18304.49 51.29 52294.61 88888.00 2010-03-28 21:18:46.409 087 18304.55 51.29 52294.44 88888.00 2010-03-28 21:18:46.909 087 18304.49 51.29 52294.24 88888.00 2010-03-28 21:18:47.409 087 18304.49 51.30 52294.22 88888.00 2010-03-28 21:18:47.909 087 18304.54 51.33 52294.23 88888.00 2010-03-28 21:18:48.409 087 18304.54 51.31 52294.32 88888.00 2010-03-28 21:18:48.909 087 18304.56 51.29 52294.33 88888.00 2010-03-28 21:18:49.409 087 18304.61 51.18 52294.26 88888.00 2010-03-28 21:18:49.909 087 18304.58 51.22 52294.40 88888.00 2010-03-28 21:18:50.409 087 18304.68 51.24 52294.43 88888.00 2010-03-28 21:18:50.909 087 18304.59 51.39 52294.41 88888.00 2010-03-28 21:18:51.409 087 18304.58 51.37 52294.31 88888.00 2010-03-28 21:18:51.909 087 18304.56 51.32 52294.22 88888.00 2010-03-28 21:18:52.409 087 18304.55 51.35 52294.23 88888.00 2010-03-28 21:18:52.909 087 18304.48 51.35 52294.24 88888.00 2010-03-28 21:18:53.409 087 18304.45 51.34 52294.30 88888.00 2010-03-28 21:18:53.909 087 18304.46 51.32 52294.24 88888.00 2010-03-28 21:18:54.409 087 18304.43 51.34 52294.25 88888.00 2010-03-28 21:18:54.909 087 18304.57 51.37 52294.18 88888.00 2010-03-28 21:18:55.409 087 18304.65 51.48 52294.03 88888.00 2010-03-28 21:18:55.909 087 18304.65 51.50 52294.02 88888.00 2010-03-28 21:18:56.409 087 18304.63 51.44 52293.96 88888.00 2010-03-28 21:18:56.909 087 18304.48 51.46 52294.09 88888.00 2010-03-28 21:18:57.409 087 18304.39 51.47 52294.15 88888.00 2010-03-28 21:18:57.909 087 18304.49 51.45 52294.07 88888.00 2010-03-28 21:18:58.409 087 18304.56 51.44 52293.96 88888.00 2010-03-28 21:18:58.909 087 18304.51 51.45 52294.06 88888.00 2010-03-28 21:18:59.409 087 18304.65 51.41 52294.15 88888.00 2010-03-28 21:18:59.909 087 18304.61 51.41 52294.15 88888.00 2010-03-28 21:19:00.409 087 18304.54 51.37 52294.09 88888.00 2010-03-28 21:19:00.909 087 18304.56 51.37 52294.13 88888.00 2010-03-28 21:19:01.409 087 18304.59 51.44 52294.21 88888.00 2010-03-28 21:19:01.909 087 18304.50 51.42 52294.25 88888.00 2010-03-28 21:19:02.409 087 18304.43 51.33 52294.28 88888.00 2010-03-28 21:19:02.909 087 18304.46 51.38 52294.23 88888.00 2010-03-28 21:19:03.409 087 18304.35 51.40 52294.20 88888.00 2010-03-28 21:19:03.909 087 18304.29 51.36 52294.19 88888.00 2010-03-28 21:19:04.409 087 18304.32 51.41 52294.22 88888.00 2010-03-28 21:19:04.909 087 18304.34 51.43 52294.26 88888.00 2010-03-28 21:19:05.409 087 18304.22 51.44 52294.20 88888.00 2010-03-28 21:19:05.909 087 18304.20 51.40 52294.19 88888.00 2010-03-28 21:19:06.409 087 18304.17 51.40 52294.19 88888.00 2010-03-28 21:19:06.909 087 18304.20 51.41 52294.18 88888.00 2010-03-28 21:19:07.409 087 18304.20 51.40 52294.22 88888.00 2010-03-28 21:19:07.909 087 18304.26 51.47 52294.12 88888.00 2010-03-28 21:19:08.409 087 18304.25 51.43 52294.15 88888.00 2010-03-28 21:19:08.909 087 18304.24 51.44 52294.24 88888.00 2010-03-28 21:19:09.409 087 18304.18 51.50 52294.31 88888.00 2010-03-28 21:19:09.909 087 18304.16 51.48 52294.31 88888.00 2010-03-28 21:19:10.409 087 18304.19 51.44 52294.26 88888.00 2010-03-28 21:19:10.909 087 18304.16 51.43 52294.23 88888.00 2010-03-28 21:19:11.409 087 18304.13 51.38 52294.19 88888.00 2010-03-28 21:19:11.909 087 18304.18 51.38 52294.02 88888.00 2010-03-28 21:19:12.409 087 18304.25 51.24 52293.95 88888.00 2010-03-28 21:19:12.909 087 18304.13 51.07 52294.10 88888.00 2010-03-28 21:19:13.409 087 18304.18 51.23 52294.15 88888.00 2010-03-28 21:19:13.909 087 18304.22 51.43 52294.13 88888.00 2010-03-28 21:19:14.409 087 18304.20 51.41 52294.19 88888.00 2010-03-28 21:19:14.909 087 18304.17 51.33 52294.24 88888.00 2010-03-28 21:19:15.409 087 18304.17 51.30 52294.26 88888.00 2010-03-28 21:19:15.909 087 18304.20 51.29 52294.21 88888.00 2010-03-28 21:19:16.409 087 18304.19 51.19 52294.17 88888.00 2010-03-28 21:19:16.909 087 18304.38 51.00 52294.12 88888.00 2010-03-28 21:19:17.409 087 18304.39 51.09 52294.10 88888.00 2010-03-28 21:19:17.909 087 18304.44 51.35 52294.11 88888.00 2010-03-28 21:19:18.409 087 18304.47 51.37 52294.15 88888.00 2010-03-28 21:19:18.909 087 18304.46 51.31 52294.15 88888.00 2010-03-28 21:19:19.409 087 18304.50 51.29 52294.11 88888.00 2010-03-28 21:19:19.909 087 18304.50 51.26 52294.09 88888.00 2010-03-28 21:19:20.409 087 18304.47 51.31 52294.08 88888.00 2010-03-28 21:19:20.909 087 18304.41 51.39 52294.11 88888.00 2010-03-28 21:19:21.409 087 18304.39 51.30 52293.86 88888.00 2010-03-28 21:19:21.909 087 18304.50 51.29 52293.80 88888.00 2010-03-28 21:19:22.409 087 18304.48 51.31 52294.01 88888.00 2010-03-28 21:19:22.909 087 18304.50 51.36 52293.99 88888.00 2010-03-28 21:19:23.409 087 18304.52 51.34 52294.01 88888.00 2010-03-28 21:19:23.909 087 18304.43 51.33 52294.15 88888.00 2010-03-28 21:19:24.409 087 18304.40 51.38 52294.17 88888.00 2010-03-28 21:19:24.909 087 18304.44 51.40 52294.17 88888.00 2010-03-28 21:19:25.409 087 18304.47 51.40 52294.06 88888.00 2010-03-28 21:19:25.909 087 18304.45 51.40 52293.99 88888.00 2010-03-28 21:19:26.409 087 18304.58 51.39 52293.94 88888.00 2010-03-28 21:19:26.909 087 18304.61 51.37 52293.94 88888.00 2010-03-28 21:19:27.409 087 18304.69 51.41 52293.96 88888.00 2010-03-28 21:19:27.909 087 18304.65 51.45 52294.09 88888.00 2010-03-28 21:19:28.409 087 18304.56 51.45 52294.18 88888.00 2010-03-28 21:19:28.909 087 18304.58 51.40 52294.13 88888.00 2010-03-28 21:19:29.409 087 18304.59 51.35 52294.07 88888.00 2010-03-28 21:19:29.909 087 18304.70 51.28 52294.03 88888.00 2010-03-28 21:19:30.409 087 18304.69 51.12 52294.12 88888.00 2010-03-28 21:19:30.909 087 18304.55 51.18 52294.32 88888.00 2010-03-28 21:19:31.409 087 18304.66 51.29 52294.23 88888.00 2010-03-28 21:19:31.909 087 18304.73 51.45 52294.06 88888.00 2010-03-28 21:19:32.409 087 18304.83 51.49 52294.10 88888.00 2010-03-28 21:19:32.909 087 18304.79 51.55 52294.13 88888.00 2010-03-28 21:19:33.409 087 18304.68 51.56 52294.03 88888.00 2010-03-28 21:19:33.909 087 18304.65 51.49 52294.10 88888.00 2010-03-28 21:19:34.409 087 18304.72 51.45 52294.17 88888.00 2010-03-28 21:19:34.909 087 18304.66 51.28 52294.02 88888.00 2010-03-28 21:19:35.409 087 18304.69 51.15 52293.83 88888.00 2010-03-28 21:19:35.909 087 18304.74 51.32 52294.01 88888.00 2010-03-28 21:19:36.409 087 18304.57 51.42 52293.97 88888.00 2010-03-28 21:19:36.909 087 18304.60 51.48 52293.94 88888.00 2010-03-28 21:19:37.409 087 18304.63 51.43 52294.03 88888.00 2010-03-28 21:19:37.909 087 18304.68 51.43 52294.07 88888.00 2010-03-28 21:19:38.409 087 18304.72 51.37 52294.12 88888.00 2010-03-28 21:19:38.909 087 18304.89 51.33 52294.08 88888.00 2010-03-28 21:19:39.409 087 18304.95 51.35 52294.17 88888.00 2010-03-28 21:19:39.909 087 18304.99 51.32 52294.17 88888.00 2010-03-28 21:19:40.409 087 18304.89 51.34 52294.22 88888.00 2010-03-28 21:19:40.909 087 18304.71 51.44 52294.19 88888.00 2010-03-28 21:19:41.409 087 18304.76 51.45 52294.17 88888.00 2010-03-28 21:19:41.909 087 18304.70 51.47 52294.19 88888.00 2010-03-28 21:19:42.409 087 18304.78 51.41 52294.09 88888.00 2010-03-28 21:19:42.909 087 18304.85 51.46 52294.09 88888.00 2010-03-28 21:19:43.409 087 18304.82 51.46 52294.14 88888.00 2010-03-28 21:19:43.909 087 18304.79 51.45 52294.31 88888.00 2010-03-28 21:19:44.409 087 18304.87 51.48 52294.38 88888.00 2010-03-28 21:19:44.909 087 18304.82 51.51 52294.25 88888.00 2010-03-28 21:19:45.409 087 18304.71 51.49 52294.06 88888.00 2010-03-28 21:19:45.909 087 18304.69 51.50 52294.07 88888.00 2010-03-28 21:19:46.409 087 18304.85 51.47 52294.17 88888.00 2010-03-28 21:19:46.909 087 18304.94 51.51 52294.29 88888.00 2010-03-28 21:19:47.409 087 18304.92 51.47 52294.21 88888.00 2010-03-28 21:19:47.909 087 18305.05 51.54 52294.28 88888.00 2010-03-28 21:19:48.409 087 18304.96 51.59 52294.26 88888.00 2010-03-28 21:19:48.909 087 18304.89 51.63 52294.25 88888.00 2010-03-28 21:19:49.409 087 18304.89 51.65 52294.34 88888.00 2010-03-28 21:19:49.909 087 18304.88 51.43 52294.22 88888.00 2010-03-28 21:19:50.409 087 18304.89 51.40 52294.25 88888.00 2010-03-28 21:19:50.909 087 18304.76 51.48 52294.30 88888.00 2010-03-28 21:19:51.409 087 18304.73 51.54 52294.25 88888.00 2010-03-28 21:19:51.909 087 18304.82 51.54 52294.14 88888.00 2010-03-28 21:19:52.409 087 18304.89 51.55 52294.14 88888.00 2010-03-28 21:19:52.909 087 18304.90 51.51 52294.22 88888.00 2010-03-28 21:19:53.409 087 18304.98 51.48 52294.28 88888.00 2010-03-28 21:19:53.909 087 18304.96 51.43 52294.32 88888.00 2010-03-28 21:19:54.409 087 18304.87 51.48 52294.33 88888.00 2010-03-28 21:19:54.909 087 18304.89 51.43 52294.32 88888.00 2010-03-28 21:19:55.409 087 18304.76 51.39 52294.25 88888.00 2010-03-28 21:19:55.909 087 18304.89 51.37 52294.32 88888.00 2010-03-28 21:19:56.409 087 18304.82 51.40 52294.41 88888.00 2010-03-28 21:19:56.909 087 18304.72 51.45 52294.37 88888.00 2010-03-28 21:19:57.409 087 18304.83 51.45 52294.31 88888.00 2010-03-28 21:19:57.909 087 18304.83 51.43 52294.29 88888.00 2010-03-28 21:19:58.409 087 18304.85 51.47 52294.21 88888.00 2010-03-28 21:19:58.909 087 18304.78 51.49 52294.07 88888.00 2010-03-28 21:19:59.409 087 18304.82 51.53 52294.10 88888.00 2010-03-28 21:19:59.909 087 18304.70 51.53 52294.17 88888.00 2010-03-28 21:20:00.409 087 18304.61 51.55 52294.03 88888.00 2010-03-28 21:20:00.909 087 18304.58 51.54 52294.03 88888.00 2010-03-28 21:20:01.409 087 18304.63 51.55 52294.03 88888.00 2010-03-28 21:20:01.909 087 18304.68 51.55 52294.07 88888.00 2010-03-28 21:20:02.409 087 18304.71 51.56 52294.09 88888.00 2010-03-28 21:20:02.909 087 18304.72 51.51 52294.17 88888.00 2010-03-28 21:20:03.409 087 18304.67 51.45 52294.19 88888.00 2010-03-28 21:20:03.909 087 18304.79 51.59 52294.06 88888.00 2010-03-28 21:20:04.409 087 18304.78 51.62 52294.00 88888.00 2010-03-28 21:20:04.909 087 18304.68 51.57 52294.03 88888.00 2010-03-28 21:20:05.409 087 18304.76 51.61 52294.05 88888.00 2010-03-28 21:20:05.909 087 18304.74 51.52 52294.18 88888.00 2010-03-28 21:20:06.409 087 18304.81 51.46 52294.22 88888.00 2010-03-28 21:20:06.909 087 18304.83 51.45 52294.29 88888.00 2010-03-28 21:20:07.409 087 18304.84 51.35 52294.20 88888.00 2010-03-28 21:20:07.909 087 18304.80 51.52 52294.08 88888.00 2010-03-28 21:20:08.409 087 18304.84 51.51 52293.97 88888.00 2010-03-28 21:20:08.909 087 18304.78 51.44 52294.01 88888.00 2010-03-28 21:20:09.409 087 18304.76 51.42 52294.02 88888.00 2010-03-28 21:20:09.909 087 18304.76 51.52 52293.90 88888.00 2010-03-28 21:20:10.409 087 18304.82 51.55 52293.95 88888.00 2010-03-28 21:20:10.909 087 18304.77 51.53 52293.85 88888.00 2010-03-28 21:20:11.409 087 18304.78 51.54 52293.82 88888.00 2010-03-28 21:20:11.909 087 18304.72 51.49 52293.78 88888.00 2010-03-28 21:20:12.409 087 18304.79 51.49 52293.78 88888.00 2010-03-28 21:20:12.909 087 18304.78 51.55 52293.83 88888.00 2010-03-28 21:20:13.409 087 18304.76 51.59 52293.94 88888.00 2010-03-28 21:20:13.909 087 18304.83 51.52 52294.00 88888.00 2010-03-28 21:20:14.409 087 18304.81 51.54 52294.00 88888.00 2010-03-28 21:20:14.909 087 18304.65 51.58 52293.89 88888.00 2010-03-28 21:20:15.409 087 18304.69 51.55 52293.86 88888.00 2010-03-28 21:20:15.909 087 18304.80 51.48 52293.96 88888.00 2010-03-28 21:20:16.409 087 18304.91 51.52 52294.02 88888.00 2010-03-28 21:20:16.909 087 18304.80 51.51 52294.03 88888.00 2010-03-28 21:20:17.409 087 18304.72 51.47 52294.02 88888.00 2010-03-28 21:20:17.909 087 18304.68 51.47 52294.03 88888.00 2010-03-28 21:20:18.409 087 18304.72 51.45 52294.03 88888.00 2010-03-28 21:20:18.909 087 18304.67 51.51 52293.98 88888.00 2010-03-28 21:20:19.409 087 18304.74 51.52 52294.06 88888.00 2010-03-28 21:20:19.909 087 18304.74 51.48 52294.12 88888.00 2010-03-28 21:20:20.409 087 18304.78 51.42 52294.18 88888.00 2010-03-28 21:20:20.909 087 18304.89 51.40 52294.15 88888.00 2010-03-28 21:20:21.409 087 18304.89 51.47 52294.07 88888.00 2010-03-28 21:20:21.909 087 18304.90 51.53 52294.02 88888.00 2010-03-28 21:20:22.409 087 18304.94 51.48 52293.99 88888.00 2010-03-28 21:20:22.909 087 18304.91 51.41 52294.05 88888.00 2010-03-28 21:20:23.409 087 18304.88 51.48 52294.08 88888.00 2010-03-28 21:20:23.909 087 18304.92 51.54 52294.03 88888.00 2010-03-28 21:20:24.409 087 18304.88 51.48 52294.13 88888.00 2010-03-28 21:20:24.909 087 18304.71 51.35 52294.10 88888.00 2010-03-28 21:20:25.409 087 18304.69 51.40 52293.96 88888.00 2010-03-28 21:20:25.909 087 18304.79 51.43 52293.92 88888.00 2010-03-28 21:20:26.409 087 18304.83 51.35 52293.99 88888.00 2010-03-28 21:20:26.909 087 18304.81 51.39 52294.15 88888.00 2010-03-28 21:20:27.409 087 18304.90 51.37 52294.15 88888.00 2010-03-28 21:20:27.909 087 18304.81 51.39 52294.12 88888.00 2010-03-28 21:20:28.409 087 18304.74 51.39 52294.10 88888.00 2010-03-28 21:20:28.909 087 18304.78 51.43 52294.02 88888.00 2010-03-28 21:20:29.409 087 18304.81 51.42 52294.12 88888.00 2010-03-28 21:20:29.909 087 18304.88 51.44 52294.20 88888.00 2010-03-28 21:20:30.409 087 18304.82 51.48 52294.15 88888.00 2010-03-28 21:20:30.909 087 18304.72 51.50 52294.09 88888.00 2010-03-28 21:20:31.409 087 18304.70 51.48 52294.07 88888.00 2010-03-28 21:20:31.909 087 18304.60 51.47 52294.06 88888.00 2010-03-28 21:20:32.409 087 18304.69 51.46 52294.14 88888.00 2010-03-28 21:20:32.909 087 18304.87 51.54 52294.22 88888.00 2010-03-28 21:20:33.409 087 18304.77 51.56 52294.09 88888.00 2010-03-28 21:20:33.909 087 18304.69 51.51 52294.05 88888.00 2010-03-28 21:20:34.409 087 18304.67 51.25 52293.94 88888.00 2010-03-28 21:20:34.909 087 18304.66 51.20 52293.98 88888.00 2010-03-28 21:20:35.409 087 18304.72 51.45 52293.89 88888.00 2010-03-28 21:20:35.909 087 18304.69 51.54 52293.96 88888.00 2010-03-28 21:20:36.409 087 18304.61 51.48 52294.00 88888.00 2010-03-28 21:20:36.909 087 18304.61 51.39 52294.07 88888.00 2010-03-28 21:20:37.409 087 18304.71 51.48 52294.02 88888.00 2010-03-28 21:20:37.909 087 18304.72 51.53 52293.92 88888.00 2010-03-28 21:20:38.409 087 18304.67 51.62 52294.12 88888.00 2010-03-28 21:20:38.909 087 18304.62 51.63 52294.29 88888.00 2010-03-28 21:20:39.409 087 18304.56 51.64 52294.41 88888.00 2010-03-28 21:20:39.909 087 18304.58 51.59 52294.23 88888.00 2010-03-28 21:20:40.409 087 18304.62 51.54 52294.08 88888.00 2010-03-28 21:20:40.909 087 18304.76 51.55 52294.24 88888.00 2010-03-28 21:20:41.409 087 18304.79 51.57 52294.34 88888.00 2010-03-28 21:20:41.909 087 18304.59 51.62 52294.28 88888.00 2010-03-28 21:20:42.409 087 18304.52 51.52 52294.17 88888.00 2010-03-28 21:20:42.909 087 18304.60 51.50 52294.15 88888.00 2010-03-28 21:20:43.409 087 18304.59 51.50 52294.23 88888.00 2010-03-28 21:20:43.909 087 18304.66 51.51 52294.34 88888.00 2010-03-28 21:20:44.409 087 18304.67 51.57 52294.34 88888.00 2010-03-28 21:20:44.909 087 18304.74 51.62 52294.33 88888.00 2010-03-28 21:20:45.409 087 18304.76 51.55 52294.24 88888.00 2010-03-28 21:20:45.909 087 18304.70 51.57 52294.22 88888.00 2010-03-28 21:20:46.409 087 18304.69 51.47 52294.30 88888.00 2010-03-28 21:20:46.909 087 18304.70 51.49 52294.23 88888.00 2010-03-28 21:20:47.409 087 18304.66 51.53 52294.15 88888.00 2010-03-28 21:20:47.909 087 18304.63 51.47 52294.24 88888.00 2010-03-28 21:20:48.409 087 18304.66 51.49 52294.31 88888.00 2010-03-28 21:20:48.909 087 18304.67 51.52 52294.24 88888.00 2010-03-28 21:20:49.409 087 18304.77 51.51 52294.25 88888.00 2010-03-28 21:20:49.909 087 18304.82 51.51 52294.15 88888.00 2010-03-28 21:20:50.409 087 18304.78 51.52 52294.15 88888.00 2010-03-28 21:20:50.909 087 18304.78 51.53 52293.92 88888.00 2010-03-28 21:20:51.409 087 18304.63 51.52 52293.91 88888.00 2010-03-28 21:20:51.909 087 18304.73 51.52 52294.17 88888.00 2010-03-28 21:20:52.409 087 18304.84 51.54 52294.24 88888.00 2010-03-28 21:20:52.909 087 18304.84 51.54 52294.34 88888.00 2010-03-28 21:20:53.409 087 18304.84 51.56 52294.18 88888.00 2010-03-28 21:20:53.909 087 18304.74 51.54 52294.10 88888.00 2010-03-28 21:20:54.409 087 18304.79 51.65 52294.12 88888.00 2010-03-28 21:20:54.909 087 18304.89 51.69 52294.07 88888.00 2010-03-28 21:20:55.409 087 18304.74 51.62 52294.15 88888.00 2010-03-28 21:20:55.909 087 18304.72 51.56 52294.15 88888.00 2010-03-28 21:20:56.409 087 18304.72 51.53 52294.09 88888.00 2010-03-28 21:20:56.909 087 18304.81 51.61 52294.12 88888.00 2010-03-28 21:20:57.409 087 18304.85 51.63 52294.11 88888.00 2010-03-28 21:20:57.909 087 18304.84 51.59 52293.95 88888.00 2010-03-28 21:20:58.409 087 18304.87 51.34 52293.92 88888.00 2010-03-28 21:20:58.909 087 18304.87 51.31 52294.01 88888.00 2010-03-28 21:20:59.409 087 18304.82 51.48 52293.99 88888.00 2010-03-28 21:20:59.909 087 18304.72 51.68 52293.91 88888.00 2010-03-28 21:21:00.409 087 18304.77 51.69 52293.85 88888.00 2010-03-28 21:21:00.909 087 18304.69 51.73 52293.91 88888.00 2010-03-28 21:21:01.409 087 18304.84 51.69 52293.91 88888.00 2010-03-28 21:21:01.909 087 18304.83 51.78 52294.07 88888.00 2010-03-28 21:21:02.409 087 18304.79 51.84 52294.14 88888.00 2010-03-28 21:21:02.909 087 18304.80 51.92 52294.07 88888.00 2010-03-28 21:21:03.409 087 18304.80 51.91 52293.97 88888.00 2010-03-28 21:21:03.909 087 18304.84 51.84 52294.07 88888.00 2010-03-28 21:21:04.409 087 18304.83 51.78 52294.17 88888.00 2010-03-28 21:21:04.909 087 18304.83 51.81 52294.18 88888.00 2010-03-28 21:21:05.409 087 18304.73 51.90 52294.11 88888.00 2010-03-28 21:21:05.909 087 18304.72 51.91 52294.13 88888.00 2010-03-28 21:21:06.409 087 18304.72 51.80 52294.23 88888.00 2010-03-28 21:21:06.909 087 18304.74 51.68 52294.12 88888.00 2010-03-28 21:21:07.409 087 18304.77 51.65 52294.07 88888.00 2010-03-28 21:21:07.909 087 18304.74 51.80 52294.18 88888.00 2010-03-28 21:21:08.409 087 18304.79 51.83 52294.18 88888.00 2010-03-28 21:21:08.909 087 18304.82 51.81 52294.15 88888.00 2010-03-28 21:21:09.409 087 18304.73 51.83 52294.02 88888.00 2010-03-28 21:21:09.909 087 18304.79 51.81 52293.96 88888.00 2010-03-28 21:21:10.409 087 18304.92 51.80 52293.92 88888.00 2010-03-28 21:21:10.909 087 18304.87 51.80 52294.01 88888.00 2010-03-28 21:21:11.409 087 18304.85 51.80 52294.10 88888.00 2010-03-28 21:21:11.909 087 18304.81 51.83 52294.15 88888.00 2010-03-28 21:21:12.409 087 18304.82 51.81 52294.14 88888.00 2010-03-28 21:21:12.909 087 18304.85 51.79 52294.00 88888.00 2010-03-28 21:21:13.409 087 18304.87 51.81 52293.89 88888.00 2010-03-28 21:21:13.909 087 18304.83 51.81 52293.98 88888.00 2010-03-28 21:21:14.409 087 18304.80 51.70 52294.11 88888.00 2010-03-28 21:21:14.909 087 18304.78 51.67 52294.06 88888.00 2010-03-28 21:21:15.409 087 18304.78 51.69 52294.00 88888.00 2010-03-28 21:21:15.909 087 18304.83 51.71 52294.02 88888.00 2010-03-28 21:21:16.409 087 18304.78 51.68 52294.05 88888.00 2010-03-28 21:21:16.909 087 18304.67 51.57 52294.18 88888.00 2010-03-28 21:21:17.409 087 18304.78 51.54 52294.29 88888.00 2010-03-28 21:21:17.909 087 18304.91 51.67 52294.21 88888.00 2010-03-28 21:21:18.409 087 18304.90 51.62 52294.23 88888.00 2010-03-28 21:21:18.909 087 18304.88 51.52 52294.38 88888.00 2010-03-28 21:21:19.409 087 18304.89 51.54 52294.34 88888.00 2010-03-28 21:21:19.909 087 18304.82 51.56 52294.34 88888.00 2010-03-28 21:21:20.409 087 18304.71 51.58 52294.49 88888.00 2010-03-28 21:21:20.909 087 18304.73 51.54 52294.40 88888.00 2010-03-28 21:21:21.409 087 18304.68 51.51 52294.44 88888.00 2010-03-28 21:21:21.909 087 18304.65 51.53 52294.43 88888.00 2010-03-28 21:21:22.409 087 18304.67 51.52 52294.35 88888.00 2010-03-28 21:21:22.909 087 18304.78 51.54 52294.09 88888.00 2010-03-28 21:21:23.409 087 18304.84 51.51 52294.01 88888.00 2010-03-28 21:21:23.909 087 18304.58 51.51 52294.21 88888.00 2010-03-28 21:21:24.409 087 18304.55 51.52 52294.34 88888.00 2010-03-28 21:21:24.909 087 18304.66 51.48 52294.44 88888.00 2010-03-28 21:21:25.406 087 18304.59 51.51 52294.30 88888.00 2010-03-28 21:21:25.906 087 18304.60 51.42 52294.13 88888.00 2010-03-28 21:21:26.406 087 18304.51 51.38 52294.14 88888.00 2010-03-28 21:21:26.906 087 18304.47 51.40 52294.11 88888.00 2010-03-28 21:21:27.406 087 18304.54 51.42 52294.17 88888.00 2010-03-28 21:21:27.906 087 18304.54 51.44 52294.23 88888.00 2010-03-28 21:21:28.406 087 18304.58 51.49 52294.17 88888.00 2010-03-28 21:21:28.906 087 18304.60 51.50 52294.01 88888.00 2010-03-28 21:21:29.406 087 18304.61 51.59 52293.98 88888.00 2010-03-28 21:21:29.906 087 18304.65 51.66 52293.99 88888.00 2010-03-28 21:21:30.406 087 18304.70 51.71 52293.99 88888.00 2010-03-28 21:21:30.906 087 18304.73 51.70 52293.97 88888.00 2010-03-28 21:21:31.406 087 18304.68 51.70 52294.00 88888.00 2010-03-28 21:21:31.906 087 18304.68 51.64 52294.12 88888.00 2010-03-28 21:21:32.406 087 18304.74 51.70 52294.20 88888.00 2010-03-28 21:21:32.906 087 18304.78 51.78 52294.10 88888.00 2010-03-28 21:21:33.406 087 18304.73 51.70 52293.96 88888.00 2010-03-28 21:21:33.906 087 18304.78 51.72 52293.92 88888.00 2010-03-28 21:21:34.406 087 18304.73 51.77 52293.99 88888.00 2010-03-28 21:21:34.906 087 18304.79 51.84 52294.09 88888.00 2010-03-28 21:21:35.406 087 18304.85 51.81 52294.17 88888.00 2010-03-28 21:21:35.906 087 18304.83 51.78 52294.11 88888.00 2010-03-28 21:21:36.406 087 18304.72 51.66 52294.09 88888.00 2010-03-28 21:21:36.906 087 18304.74 51.65 52293.99 88888.00 2010-03-28 21:21:37.406 087 18304.77 51.65 52294.11 88888.00 2010-03-28 21:21:37.906 087 18304.84 51.61 52294.14 88888.00 2010-03-28 21:21:38.406 087 18304.87 51.63 52294.06 88888.00 2010-03-28 21:21:38.906 087 18304.73 51.66 52293.97 88888.00 2010-03-28 21:21:39.406 087 18304.83 51.66 52293.97 88888.00 2010-03-28 21:21:39.906 087 18304.77 51.66 52293.91 88888.00 2010-03-28 21:21:40.406 087 18304.78 51.64 52293.89 88888.00 2010-03-28 21:21:40.906 087 18304.85 51.66 52293.88 88888.00 2010-03-28 21:21:41.406 087 18304.79 51.71 52294.12 88888.00 2010-03-28 21:21:41.906 087 18304.78 51.72 52294.14 88888.00 2010-03-28 21:21:42.406 087 18304.82 51.74 52294.02 88888.00 2010-03-28 21:21:42.906 087 18304.88 51.68 52293.94 88888.00 2010-03-28 21:21:43.406 087 18304.88 51.68 52293.84 88888.00 2010-03-28 21:21:43.906 087 18304.87 51.73 52293.78 88888.00 2010-03-28 21:21:44.406 087 18304.89 51.76 52293.82 88888.00 2010-03-28 21:21:44.906 087 18304.88 51.74 52293.91 88888.00 2010-03-28 21:21:45.406 087 18304.82 51.78 52294.00 88888.00 2010-03-28 21:21:45.906 087 18304.81 51.83 52294.14 88888.00 2010-03-28 21:21:46.406 087 18304.74 51.84 52294.06 88888.00 2010-03-28 21:21:46.906 087 18304.78 51.75 52293.92 88888.00 2010-03-28 21:21:47.406 087 18304.84 51.77 52293.85 88888.00 2010-03-28 21:21:47.906 087 18304.88 51.83 52293.85 88888.00 2010-03-28 21:21:48.406 087 18304.79 51.80 52294.01 88888.00 2010-03-28 21:21:48.906 087 18304.74 51.76 52294.21 88888.00 2010-03-28 21:21:49.406 087 18304.74 51.81 52294.28 88888.00 2010-03-28 21:21:49.906 087 18304.76 51.83 52294.23 88888.00 2010-03-28 21:21:50.406 087 18304.77 51.73 52294.24 88888.00 2010-03-28 21:21:50.906 087 18304.72 51.73 52294.21 88888.00 2010-03-28 21:21:51.406 087 18304.76 51.77 52294.18 88888.00 2010-03-28 21:21:51.906 087 18304.81 51.83 52294.19 88888.00 2010-03-28 21:21:52.406 087 18304.83 51.84 52294.21 88888.00 2010-03-28 21:21:52.906 087 18304.84 51.88 52294.24 88888.00 2010-03-28 21:21:53.406 087 18304.68 51.88 52294.20 88888.00 2010-03-28 21:21:53.906 087 18304.45 51.89 52294.15 88888.00 2010-03-28 21:21:54.406 087 18304.59 51.87 52294.11 88888.00 2010-03-28 21:21:54.906 087 18304.70 51.80 52294.14 88888.00 2010-03-28 21:21:55.406 087 18304.79 51.87 52294.12 88888.00 2010-03-28 21:21:55.906 087 18304.81 51.86 52294.02 88888.00 2010-03-28 21:21:56.406 087 18304.79 51.89 52294.10 88888.00 2010-03-28 21:21:56.906 087 18304.61 51.88 52294.19 88888.00 2010-03-28 21:21:57.406 087 18304.56 51.86 52294.21 88888.00 2010-03-28 21:21:57.906 087 18304.63 51.88 52294.05 88888.00 2010-03-28 21:21:58.406 087 18304.59 51.82 52294.06 88888.00 2010-03-28 21:21:58.906 087 18304.61 51.74 52294.11 88888.00 2010-03-28 21:21:59.406 087 18304.71 51.76 52294.17 88888.00 2010-03-28 21:21:59.906 087 18304.65 51.83 52294.15 88888.00 2010-03-28 21:22:00.406 087 18304.73 51.82 52294.15 88888.00 2010-03-28 21:22:00.906 087 18304.71 51.80 52294.15 88888.00 2010-03-28 21:22:01.406 087 18304.68 51.76 52294.14 88888.00 2010-03-28 21:22:01.906 087 18304.73 51.79 52294.02 88888.00 2010-03-28 21:22:02.406 087 18304.63 51.83 52293.90 88888.00 2010-03-28 21:22:02.906 087 18304.60 51.85 52293.98 88888.00 2010-03-28 21:22:03.406 087 18304.58 51.88 52293.98 88888.00 2010-03-28 21:22:03.906 087 18304.63 51.82 52294.03 88888.00 2010-03-28 21:22:04.406 087 18304.62 51.77 52294.15 88888.00 2010-03-28 21:22:04.906 087 18304.66 51.78 52294.15 88888.00 2010-03-28 21:22:05.406 087 18304.63 51.81 52294.08 88888.00 2010-03-28 21:22:05.906 087 18304.70 51.83 52293.96 88888.00 2010-03-28 21:22:06.406 087 18304.67 51.80 52294.00 88888.00 2010-03-28 21:22:06.906 087 18304.65 51.73 52294.05 88888.00 2010-03-28 21:22:07.406 087 18304.62 51.73 52294.02 88888.00 2010-03-28 21:22:07.906 087 18304.55 51.75 52293.97 88888.00 2010-03-28 21:22:08.406 087 18304.54 51.75 52293.98 88888.00 2010-03-28 21:22:08.906 087 18304.67 51.80 52294.10 88888.00 2010-03-28 21:22:09.406 087 18304.66 51.79 52294.12 88888.00 2010-03-28 21:22:09.906 087 18304.68 51.76 52294.22 88888.00 2010-03-28 21:22:10.406 087 18304.71 51.73 52294.19 88888.00 2010-03-28 21:22:10.906 087 18304.72 51.74 52294.22 88888.00 2010-03-28 21:22:11.406 087 18304.67 51.74 52293.98 88888.00 2010-03-28 21:22:11.906 087 18304.67 51.69 52293.99 88888.00 2010-03-28 21:22:12.406 087 18304.73 51.71 52293.90 88888.00 2010-03-28 21:22:12.906 087 18304.61 51.77 52293.84 88888.00 2010-03-28 21:22:13.406 087 18304.61 51.77 52293.91 88888.00 2010-03-28 21:22:13.906 087 18304.62 51.78 52293.92 88888.00 2010-03-28 21:22:14.406 087 18304.70 51.74 52293.88 88888.00 2010-03-28 21:22:14.906 087 18304.78 51.70 52293.83 88888.00 2010-03-28 21:22:15.406 087 18304.73 51.71 52293.92 88888.00 2010-03-28 21:22:15.906 087 18304.73 51.69 52294.00 88888.00 2010-03-28 21:22:16.406 087 18304.69 51.72 52293.84 88888.00 2010-03-28 21:22:16.906 087 18304.78 51.74 52293.90 88888.00 2010-03-28 21:22:17.406 087 18304.80 51.80 52293.92 88888.00 2010-03-28 21:22:17.906 087 18304.76 51.81 52294.00 88888.00 2010-03-28 21:22:18.406 087 18304.83 51.81 52293.98 88888.00 2010-03-28 21:22:18.906 087 18304.89 51.81 52293.96 88888.00 2010-03-28 21:22:19.406 087 18304.95 51.79 52294.05 88888.00 2010-03-28 21:22:19.906 087 18304.94 51.76 52294.02 88888.00 2010-03-28 21:22:20.406 087 18304.87 51.73 52294.03 88888.00 2010-03-28 21:22:20.906 087 18304.90 51.76 52294.15 88888.00 2010-03-28 21:22:21.406 087 18304.98 51.79 52293.96 88888.00 2010-03-28 21:22:21.906 087 18304.94 51.80 52293.95 88888.00 2010-03-28 21:22:22.406 087 18304.93 51.72 52293.94 88888.00 2010-03-28 21:22:22.906 087 18305.12 51.69 52294.02 88888.00 2010-03-28 21:22:23.406 087 18305.02 51.72 52294.11 88888.00 2010-03-28 21:22:23.906 087 18305.04 51.73 52294.10 88888.00 2010-03-28 21:22:24.406 087 18305.05 51.72 52293.99 88888.00 2010-03-28 21:22:24.906 087 18304.94 51.72 52294.01 88888.00 2010-03-28 21:22:25.406 087 18305.00 51.73 52294.03 88888.00 2010-03-28 21:22:25.906 087 18305.05 51.73 52294.05 88888.00 2010-03-28 21:22:26.406 087 18305.06 51.76 52293.92 88888.00 2010-03-28 21:22:26.906 087 18304.96 51.85 52293.87 88888.00 2010-03-28 21:22:27.406 087 18304.89 51.84 52293.83 88888.00 2010-03-28 21:22:27.906 087 18305.04 51.81 52293.87 88888.00 2010-03-28 21:22:28.406 087 18305.04 51.77 52293.91 88888.00 2010-03-28 21:22:28.906 087 18305.02 51.82 52294.06 88888.00 2010-03-28 21:22:29.406 087 18305.04 51.75 52294.14 88888.00 2010-03-28 21:22:29.906 087 18305.12 51.78 52294.02 88888.00 2010-03-28 21:22:30.406 087 18305.20 51.77 52293.99 88888.00 2010-03-28 21:22:30.906 087 18305.25 51.73 52294.10 88888.00 2010-03-28 21:22:31.406 087 18305.12 51.65 52294.15 88888.00 2010-03-28 21:22:31.906 087 18305.15 51.56 52294.13 88888.00 2010-03-28 21:22:32.406 087 18305.22 51.61 52294.11 88888.00 2010-03-28 21:22:32.906 087 18305.20 51.62 52294.00 88888.00 2010-03-28 21:22:33.406 087 18305.21 51.62 52294.10 88888.00 2010-03-28 21:22:33.906 087 18305.17 51.64 52294.15 88888.00 2010-03-28 21:22:34.406 087 18305.21 51.69 52294.15 88888.00 2010-03-28 21:22:34.906 087 18305.25 51.69 52294.07 88888.00 2010-03-28 21:22:35.406 087 18305.25 51.69 52293.94 88888.00 2010-03-28 21:22:35.906 087 18305.32 51.69 52293.79 88888.00 2010-03-28 21:22:36.406 087 18305.33 51.66 52293.88 88888.00 2010-03-28 21:22:36.906 087 18305.31 51.64 52294.07 88888.00 2010-03-28 21:22:37.406 087 18305.39 51.69 52294.24 88888.00 2010-03-28 21:22:37.906 087 18305.30 51.75 52294.29 88888.00 2010-03-28 21:22:38.406 087 18305.36 51.74 52294.09 88888.00 2010-03-28 21:22:38.906 087 18305.42 51.70 52294.05 88888.00 2010-03-28 21:22:39.406 087 18305.37 51.66 52293.99 88888.00 2010-03-28 21:22:39.906 087 18305.30 51.65 52293.97 88888.00 2010-03-28 21:22:40.406 087 18305.20 51.70 52294.00 88888.00 2010-03-28 21:22:40.906 087 18305.15 51.73 52294.05 88888.00 2010-03-28 21:22:41.406 087 18305.15 51.75 52293.99 88888.00 2010-03-28 21:22:41.906 087 18305.10 51.69 52294.03 88888.00 2010-03-28 21:22:42.406 087 18305.16 51.57 52294.07 88888.00 2010-03-28 21:22:42.906 087 18305.15 51.64 52294.08 88888.00 2010-03-28 21:22:43.406 087 18305.14 51.70 52294.18 88888.00 2010-03-28 21:22:43.906 087 18305.03 51.72 52294.28 88888.00 2010-03-28 21:22:44.406 087 18305.05 51.75 52294.14 88888.00 2010-03-28 21:22:44.906 087 18305.08 51.70 52294.15 88888.00 2010-03-28 21:22:45.406 087 18305.11 51.73 52294.13 88888.00 2010-03-28 21:22:45.906 087 18305.12 51.74 52294.18 88888.00 2010-03-28 21:22:46.406 087 18305.31 51.74 52294.26 88888.00 2010-03-28 21:22:46.906 087 18305.31 51.69 52294.24 88888.00 2010-03-28 21:22:47.406 087 18305.32 51.59 52294.21 88888.00 2010-03-28 21:22:47.906 087 18305.22 51.61 52294.21 88888.00 2010-03-28 21:22:48.406 087 18305.26 51.64 52294.12 88888.00 2010-03-28 21:22:48.906 087 18305.19 51.55 52294.13 88888.00 2010-03-28 21:22:49.406 087 18305.11 51.58 52294.24 88888.00 2010-03-28 21:22:49.906 087 18305.16 51.59 52294.21 88888.00 2010-03-28 21:22:50.406 087 18305.21 51.56 52294.23 88888.00 2010-03-28 21:22:50.906 087 18305.04 51.67 52294.24 88888.00 2010-03-28 21:22:51.406 087 18305.09 51.67 52294.24 88888.00 2010-03-28 21:22:51.906 087 18305.20 51.65 52294.31 88888.00 2010-03-28 21:22:52.406 087 18305.16 51.66 52294.31 88888.00 2010-03-28 21:22:52.906 087 18305.13 51.63 52294.24 88888.00 2010-03-28 21:22:53.406 087 18305.12 51.65 52294.29 88888.00 2010-03-28 21:22:53.906 087 18305.20 51.67 52294.29 88888.00 2010-03-28 21:22:54.406 087 18305.14 51.58 52294.20 88888.00 2010-03-28 21:22:54.906 087 18305.02 51.65 52294.15 88888.00 2010-03-28 21:22:55.406 087 18305.04 51.69 52294.10 88888.00 2010-03-28 21:22:55.906 087 18304.96 51.75 52294.08 88888.00 2010-03-28 21:22:56.406 087 18305.01 51.75 52294.07 88888.00 2010-03-28 21:22:56.906 087 18305.01 51.67 52294.12 88888.00 2010-03-28 21:22:57.406 087 18305.01 51.59 52294.08 88888.00 2010-03-28 21:22:57.906 087 18305.00 51.59 52294.14 88888.00 2010-03-28 21:22:58.406 087 18304.96 51.64 52294.26 88888.00 2010-03-28 21:22:58.906 087 18304.89 51.59 52294.13 88888.00 2010-03-28 21:22:59.406 087 18304.92 51.59 52294.03 88888.00 2010-03-28 21:22:59.906 087 18305.08 51.63 52294.03 88888.00 2010-03-28 21:23:00.406 087 18305.01 51.67 52294.06 88888.00 2010-03-28 21:23:00.906 087 18305.12 51.75 52294.18 88888.00 2010-03-28 21:23:01.406 087 18305.17 51.75 52294.28 88888.00 2010-03-28 21:23:01.906 087 18305.11 51.76 52294.17 88888.00 2010-03-28 21:23:02.406 087 18305.06 51.66 52294.06 88888.00 2010-03-28 21:23:02.906 087 18305.00 51.75 52294.06 88888.00 2010-03-28 21:23:03.406 087 18304.93 51.71 52294.05 88888.00 2010-03-28 21:23:03.906 087 18304.98 51.65 52294.00 88888.00 2010-03-28 21:23:04.406 087 18304.91 51.70 52293.98 88888.00 2010-03-28 21:23:04.906 087 18304.99 51.75 52293.80 88888.00 2010-03-28 21:23:05.406 087 18305.02 51.75 52293.73 88888.00 2010-03-28 21:23:05.906 087 18305.04 51.72 52293.99 88888.00 2010-03-28 21:23:06.406 087 18305.01 51.66 52294.06 88888.00 2010-03-28 21:23:06.906 087 18305.03 51.70 52293.98 88888.00 2010-03-28 21:23:07.406 087 18305.15 51.69 52293.89 88888.00 2010-03-28 21:23:07.906 087 18305.14 51.67 52293.95 88888.00 2010-03-28 21:23:08.406 087 18305.15 51.65 52293.92 88888.00 2010-03-28 21:23:08.906 087 18305.13 51.65 52293.87 88888.00 2010-03-28 21:23:09.406 087 18305.04 51.69 52293.80 88888.00 2010-03-28 21:23:09.906 087 18305.02 51.71 52293.97 88888.00 2010-03-28 21:23:10.406 087 18305.04 51.73 52294.02 88888.00 2010-03-28 21:23:10.906 087 18305.03 51.81 52293.97 88888.00 2010-03-28 21:23:11.406 087 18304.95 51.82 52293.57 88888.00 2010-03-28 21:23:11.906 087 18305.01 51.81 52293.36 88888.00 2010-03-28 21:23:12.406 087 18305.09 51.74 52293.85 88888.00 2010-03-28 21:23:12.906 087 18305.10 51.70 52294.07 88888.00 2010-03-28 21:23:13.406 087 18305.09 51.76 52294.08 88888.00 2010-03-28 21:23:13.906 087 18305.12 51.82 52293.94 88888.00 2010-03-28 21:23:14.406 087 18305.02 51.86 52293.88 88888.00 2010-03-28 21:23:14.906 087 18305.04 51.84 52293.76 88888.00 2010-03-28 21:23:15.406 087 18305.13 51.82 52293.79 88888.00 2010-03-28 21:23:15.906 087 18305.15 51.88 52293.75 88888.00 2010-03-28 21:23:16.406 087 18305.10 51.88 52293.67 88888.00 2010-03-28 21:23:16.906 087 18305.13 51.81 52293.77 88888.00 2010-03-28 21:23:17.406 087 18305.16 51.82 52293.79 88888.00 2010-03-28 21:23:17.906 087 18305.10 51.80 52293.88 88888.00 2010-03-28 21:23:18.406 087 18305.13 51.74 52293.95 88888.00 2010-03-28 21:23:18.906 087 18305.14 51.71 52294.01 88888.00 2010-03-28 21:23:19.406 087 18305.17 51.76 52294.12 88888.00 2010-03-28 21:23:19.906 087 18305.08 51.77 52294.13 88888.00 2010-03-28 21:23:20.406 087 18305.05 51.77 52294.11 88888.00 2010-03-28 21:23:20.906 087 18305.02 51.81 52294.05 88888.00 2010-03-28 21:23:21.406 087 18304.96 51.82 52293.97 88888.00 2010-03-28 21:23:21.906 087 18305.01 51.79 52293.91 88888.00 2010-03-28 21:23:22.406 087 18305.06 51.76 52293.95 88888.00 2010-03-28 21:23:22.906 087 18305.00 51.75 52294.06 88888.00 2010-03-28 21:23:23.406 087 18305.17 51.69 52293.99 88888.00 2010-03-28 21:23:23.906 087 18305.12 51.66 52293.99 88888.00 2010-03-28 21:23:24.406 087 18305.11 51.61 52294.00 88888.00 2010-03-28 21:23:24.906 087 18305.20 51.58 52294.03 88888.00 2010-03-28 21:23:25.406 087 18305.13 51.59 52294.11 88888.00 2010-03-28 21:23:25.906 087 18305.21 51.66 52294.21 88888.00 2010-03-28 21:23:26.406 087 18305.26 51.69 52294.21 88888.00 2010-03-28 21:23:26.906 087 18305.23 51.65 52294.21 88888.00 2010-03-28 21:23:27.406 087 18305.21 51.66 52294.28 88888.00 2010-03-28 21:23:27.906 087 18305.21 51.71 52294.15 88888.00 2010-03-28 21:23:28.406 087 18305.19 51.70 52294.12 88888.00 2010-03-28 21:23:28.906 087 18305.16 51.62 52293.99 88888.00 2010-03-28 21:23:29.406 087 18305.22 51.66 52293.96 88888.00 2010-03-28 21:23:29.906 087 18305.32 51.62 52294.00 88888.00 2010-03-28 21:23:30.406 087 18305.32 51.57 52294.03 88888.00 2010-03-28 21:23:30.906 087 18305.28 51.67 52294.07 88888.00 2010-03-28 21:23:31.406 087 18305.36 51.65 52294.13 88888.00 2010-03-28 21:23:31.906 087 18305.31 51.64 52294.13 88888.00 2010-03-28 21:23:32.406 087 18305.25 51.64 52294.07 88888.00 2010-03-28 21:23:32.906 087 18305.15 51.57 52294.07 88888.00 2010-03-28 21:23:33.406 087 18305.23 51.62 52294.08 88888.00 2010-03-28 21:23:33.906 087 18305.19 51.62 52294.08 88888.00 2010-03-28 21:23:34.406 087 18305.06 51.57 52294.14 88888.00 2010-03-28 21:23:34.906 087 18305.04 51.62 52294.06 88888.00 2010-03-28 21:23:35.406 087 18305.09 51.67 52294.11 88888.00 2010-03-28 21:23:35.906 087 18305.15 51.62 52294.25 88888.00 2010-03-28 21:23:36.406 087 18305.17 51.63 52294.10 88888.00 2010-03-28 21:23:36.906 087 18305.21 51.72 52294.01 88888.00 2010-03-28 21:23:37.406 087 18305.23 51.68 52293.89 88888.00 2010-03-28 21:23:37.906 087 18305.25 51.65 52293.98 88888.00 2010-03-28 21:23:38.406 087 18305.41 51.69 52294.03 88888.00 2010-03-28 21:23:38.906 087 18305.37 51.56 52294.14 88888.00 2010-03-28 21:23:39.406 087 18305.33 51.53 52294.09 88888.00 2010-03-28 21:23:39.906 087 18305.43 51.49 52294.01 88888.00 2010-03-28 21:23:40.406 087 18305.31 51.49 52293.89 88888.00 2010-03-28 21:23:40.906 087 18305.30 51.58 52293.95 88888.00 2010-03-28 21:23:41.406 087 18305.33 51.66 52293.91 88888.00 2010-03-28 21:23:41.906 087 18305.42 51.56 52293.95 88888.00 2010-03-28 21:23:42.406 087 18305.45 51.53 52294.02 88888.00 2010-03-28 21:23:42.906 087 18305.48 51.61 52293.96 88888.00 2010-03-28 21:23:43.406 087 18305.57 51.54 52293.94 88888.00 2010-03-28 21:23:43.906 087 18305.55 51.57 52293.85 88888.00 2010-03-28 21:23:44.406 087 18305.52 51.65 52293.89 88888.00 2010-03-28 21:23:44.906 087 18305.46 51.71 52293.94 88888.00 2010-03-28 21:23:45.406 087 18305.54 51.76 52293.95 88888.00 2010-03-28 21:23:45.906 087 18305.52 51.69 52294.00 88888.00 2010-03-28 21:23:46.406 087 18305.49 51.63 52294.07 88888.00 2010-03-28 21:23:46.906 087 18305.50 51.55 52294.08 88888.00 2010-03-28 21:23:47.406 087 18305.50 51.44 52293.98 88888.00 2010-03-28 21:23:47.906 087 18305.47 51.54 52294.00 88888.00 2010-03-28 21:23:48.406 087 18305.39 51.62 52294.01 88888.00 2010-03-28 21:23:48.906 087 18305.50 51.61 52294.12 88888.00 2010-03-28 21:23:49.406 087 18305.56 51.51 52294.05 88888.00 2010-03-28 21:23:49.906 087 18305.67 51.54 52294.05 88888.00 2010-03-28 21:23:50.406 087 18305.63 51.58 52294.12 88888.00 2010-03-28 21:23:50.906 087 18305.63 51.64 52294.23 88888.00 2010-03-28 21:23:51.406 087 18305.65 51.64 52294.15 88888.00 2010-03-28 21:23:51.906 087 18305.68 51.58 52294.03 88888.00 2010-03-28 21:23:52.406 087 18305.78 51.51 52294.08 88888.00 2010-03-28 21:23:52.906 087 18305.65 51.51 52294.06 88888.00 2010-03-28 21:23:53.406 087 18305.64 51.56 52294.09 88888.00 2010-03-28 21:23:53.906 087 18305.55 51.56 52294.13 88888.00 2010-03-28 21:23:54.406 087 18305.47 51.61 52294.11 88888.00 2010-03-28 21:23:54.906 087 18305.55 51.58 52294.07 88888.00 2010-03-28 21:23:55.406 087 18305.63 51.55 52293.97 88888.00 2010-03-28 21:23:55.906 087 18305.59 51.61 52293.97 88888.00 2010-03-28 21:23:56.406 087 18305.65 51.72 52293.98 88888.00 2010-03-28 21:23:56.906 087 18305.76 51.70 52294.02 88888.00 2010-03-28 21:23:57.406 087 18305.78 51.64 52293.98 88888.00 2010-03-28 21:23:57.906 087 18305.74 51.61 52293.96 88888.00 2010-03-28 21:23:58.406 087 18305.58 51.46 52293.99 88888.00 2010-03-28 21:23:58.906 087 18305.63 51.38 52293.86 88888.00 2010-03-28 21:23:59.406 087 18305.69 51.35 52293.91 88888.00 2010-03-28 21:23:59.906 087 18305.66 51.50 52293.90 88888.00 2010-03-28 21:24:00.406 087 18305.66 51.62 52293.96 88888.00 2010-03-28 21:24:00.906 087 18305.66 51.66 52293.90 88888.00 2010-03-28 21:24:01.406 087 18305.75 51.67 52293.96 88888.00 2010-03-28 21:24:01.906 087 18305.68 51.62 52293.89 88888.00 2010-03-28 21:24:02.406 087 18305.71 51.58 52293.88 88888.00 2010-03-28 21:24:02.906 087 18305.59 51.63 52293.94 88888.00 2010-03-28 21:24:03.406 087 18305.67 51.67 52293.84 88888.00 2010-03-28 21:24:03.906 087 18305.74 51.68 52293.87 88888.00 2010-03-28 21:24:04.406 087 18305.84 51.63 52293.86 88888.00 2010-03-28 21:24:04.906 087 18305.78 51.52 52293.91 88888.00 2010-03-28 21:24:05.406 087 18305.76 51.49 52293.86 88888.00 2010-03-28 21:24:05.906 087 18305.70 51.57 52293.95 88888.00 2010-03-28 21:24:06.406 087 18305.79 51.69 52293.98 88888.00 2010-03-28 21:24:06.906 087 18305.66 51.68 52293.95 88888.00 2010-03-28 21:24:07.406 087 18305.64 51.63 52293.99 88888.00 2010-03-28 21:24:07.906 087 18305.71 51.54 52293.95 88888.00 2010-03-28 21:24:08.406 087 18305.79 51.54 52293.90 88888.00 2010-03-28 21:24:08.906 087 18305.77 51.66 52294.00 88888.00 2010-03-28 21:24:09.406 087 18305.80 51.73 52294.07 88888.00 2010-03-28 21:24:09.906 087 18305.71 51.64 52294.09 88888.00 2010-03-28 21:24:10.406 087 18305.76 51.57 52294.12 88888.00 2010-03-28 21:24:10.906 087 18305.66 51.64 52294.13 88888.00 2010-03-28 21:24:11.406 087 18305.74 51.64 52294.01 88888.00 2010-03-28 21:24:11.906 087 18305.81 51.59 52294.02 88888.00 2010-03-28 21:24:12.406 087 18305.84 51.63 52294.06 88888.00 2010-03-28 21:24:12.906 087 18305.74 51.65 52293.96 88888.00 2010-03-28 21:24:13.406 087 18305.78 51.62 52293.95 88888.00 2010-03-28 21:24:13.906 087 18305.79 51.64 52293.97 88888.00 2010-03-28 21:24:14.406 087 18305.87 51.67 52293.89 88888.00 2010-03-28 21:24:14.906 087 18305.89 51.69 52293.80 88888.00 2010-03-28 21:24:15.406 087 18305.86 51.69 52293.91 88888.00 2010-03-28 21:24:15.906 087 18305.86 51.64 52293.90 88888.00 2010-03-28 21:24:16.406 087 18305.91 51.50 52293.95 88888.00 2010-03-28 21:24:16.906 087 18305.95 51.42 52293.86 88888.00 2010-03-28 21:24:17.406 087 18305.81 51.36 52293.94 88888.00 2010-03-28 21:24:17.906 087 18305.75 51.40 52294.03 88888.00 2010-03-28 21:24:18.406 087 18305.70 51.38 52294.03 88888.00 2010-03-28 21:24:18.906 087 18305.58 51.34 52293.99 88888.00 2010-03-28 21:24:19.406 087 18305.66 51.42 52293.90 88888.00 2010-03-28 21:24:19.906 087 18305.68 51.49 52293.90 88888.00 2010-03-28 21:24:20.406 087 18305.64 51.48 52293.91 88888.00 2010-03-28 21:24:20.906 087 18305.64 51.36 52293.79 88888.00 2010-03-28 21:24:21.406 087 18305.72 51.37 52293.72 88888.00 2010-03-28 21:24:21.906 087 18305.77 51.39 52293.61 88888.00 2010-03-28 21:24:22.406 087 18305.77 51.42 52293.59 88888.00 2010-03-28 21:24:22.906 087 18305.82 51.45 52293.56 88888.00 2010-03-28 21:24:23.406 087 18305.72 51.47 52293.63 88888.00 2010-03-28 21:24:23.906 087 18305.71 51.46 52293.62 88888.00 2010-03-28 21:24:24.406 087 18305.61 51.37 52293.68 88888.00 2010-03-28 21:24:24.906 087 18305.65 51.43 52293.84 88888.00 2010-03-28 21:24:25.406 087 18305.64 51.48 52293.94 88888.00 2010-03-28 21:24:25.906 087 18305.54 51.40 52293.89 88888.00 2010-03-28 21:24:26.406 087 18305.60 51.36 52293.95 88888.00 2010-03-28 21:24:26.906 087 18305.65 51.37 52293.87 88888.00 2010-03-28 21:24:27.406 087 18305.64 51.43 52293.63 88888.00 2010-03-28 21:24:27.906 087 18305.63 51.44 52293.59 88888.00 2010-03-28 21:24:28.406 087 18305.61 51.40 52293.57 88888.00 2010-03-28 21:24:28.906 087 18305.69 51.45 52293.68 88888.00 2010-03-28 21:24:29.406 087 18305.68 51.43 52293.62 88888.00 2010-03-28 21:24:29.906 087 18305.75 51.42 52293.74 88888.00 2010-03-28 21:24:30.406 087 18305.78 51.47 52293.80 88888.00 2010-03-28 21:24:30.906 087 18305.68 51.43 52293.65 88888.00 2010-03-28 21:24:31.406 087 18305.66 51.35 52293.72 88888.00 2010-03-28 21:24:31.906 087 18305.61 51.13 52293.83 88888.00 2010-03-28 21:24:32.406 087 18305.59 51.26 52293.79 88888.00 2010-03-28 21:24:32.906 087 18305.69 51.32 52293.72 88888.00 2010-03-28 21:24:33.406 087 18305.85 51.14 52293.66 88888.00 2010-03-28 21:24:33.906 087 18306.11 51.11 52293.72 88888.00 2010-03-28 21:24:34.406 087 18306.09 51.21 52293.72 88888.00 2010-03-28 21:24:34.906 087 18305.96 51.23 52293.78 88888.00 2010-03-28 21:24:35.406 087 18305.95 51.32 52293.77 88888.00 2010-03-28 21:24:35.906 087 18305.95 51.48 52293.74 88888.00 2010-03-28 21:24:36.406 087 18305.82 51.57 52293.77 88888.00 2010-03-28 21:24:36.906 087 18305.82 51.62 52293.75 88888.00 2010-03-28 21:24:37.406 087 18305.85 51.56 52293.86 88888.00 2010-03-28 21:24:37.906 087 18305.92 51.47 52293.88 88888.00 2010-03-28 21:24:38.406 087 18305.97 51.28 52293.91 88888.00 2010-03-28 21:24:38.906 087 18305.87 51.40 52293.96 88888.00 2010-03-28 21:24:39.406 087 18305.95 51.47 52294.03 88888.00 2010-03-28 21:24:39.906 087 18305.93 51.35 52294.00 88888.00 2010-03-28 21:24:40.406 087 18305.98 51.42 52293.99 88888.00 2010-03-28 21:24:40.906 087 18306.07 51.62 52294.07 88888.00 2010-03-28 21:24:41.406 087 18306.03 51.57 52294.11 88888.00 2010-03-28 21:24:41.906 087 18306.08 51.52 52294.09 88888.00 2010-03-28 21:24:42.406 087 18306.11 51.51 52294.11 88888.00 2010-03-28 21:24:42.906 087 18306.17 51.54 52294.09 88888.00 2010-03-28 21:24:43.406 087 18306.17 51.49 52294.01 88888.00 2010-03-28 21:24:43.906 087 18306.10 51.52 52293.91 88888.00 2010-03-28 21:24:44.406 087 18306.08 51.63 52293.89 88888.00 2010-03-28 21:24:44.906 087 18306.14 51.61 52293.96 88888.00 2010-03-28 21:24:45.406 087 18306.22 51.44 52293.98 88888.00 2010-03-28 21:24:45.906 087 18306.17 51.47 52293.86 88888.00 2010-03-28 21:24:46.406 087 18306.18 51.55 52293.94 88888.00 2010-03-28 21:24:46.906 087 18306.15 51.57 52293.95 88888.00 2010-03-28 21:24:47.406 087 18306.17 51.53 52293.99 88888.00 2010-03-28 21:24:47.906 087 18306.22 51.54 52294.01 88888.00 2010-03-28 21:24:48.406 087 18306.19 51.63 52293.86 88888.00 2010-03-28 21:24:48.906 087 18306.11 51.61 52293.88 88888.00 2010-03-28 21:24:49.406 087 18306.03 51.57 52293.98 88888.00 2010-03-28 21:24:49.906 087 18305.98 51.56 52293.98 88888.00 2010-03-28 21:24:50.406 087 18306.07 51.57 52294.01 88888.00 2010-03-28 21:24:50.906 087 18306.12 51.56 52294.11 88888.00 2010-03-28 21:24:51.406 087 18306.25 51.51 52294.15 88888.00 2010-03-28 21:24:51.906 087 18306.15 51.54 52294.17 88888.00 2010-03-28 21:24:52.406 087 18306.21 51.59 52294.19 88888.00 2010-03-28 21:24:52.906 087 18306.30 51.59 52294.17 88888.00 2010-03-28 21:24:53.406 087 18306.32 51.54 52294.15 88888.00 2010-03-28 21:24:53.906 087 18306.21 51.49 52294.15 88888.00 2010-03-28 21:24:54.406 087 18306.17 51.51 52294.24 88888.00 2010-03-28 21:24:54.906 087 18306.19 51.44 52294.24 88888.00 2010-03-28 21:24:55.406 087 18306.25 51.50 52294.17 88888.00 2010-03-28 21:24:55.906 087 18306.13 51.52 52294.25 88888.00 2010-03-28 21:24:56.406 087 18306.12 51.48 52294.20 88888.00 2010-03-28 21:24:56.906 087 18306.20 51.44 52294.22 88888.00 2010-03-28 21:24:57.406 087 18306.22 51.43 52294.28 88888.00 2010-03-28 21:24:57.906 087 18306.22 51.45 52294.15 88888.00 2010-03-28 21:24:58.406 087 18306.43 51.53 52294.10 88888.00 2010-03-28 21:24:58.906 087 18306.42 51.56 52294.01 88888.00 2010-03-28 21:24:59.406 087 18306.44 51.61 52294.00 88888.00 2010-03-28 21:24:59.906 087 18306.41 51.59 52293.98 88888.00 2010-03-28 21:25:00.406 087 18306.37 51.59 52293.99 88888.00 2010-03-28 21:25:00.906 087 18306.42 51.61 52294.03 88888.00 2010-03-28 21:25:01.406 087 18306.47 51.48 52294.12 88888.00 2010-03-28 21:25:01.906 087 18306.46 51.40 52294.01 88888.00 2010-03-28 21:25:02.406 087 18306.43 51.50 52293.85 88888.00 2010-03-28 21:25:02.906 087 18306.34 51.49 52293.73 88888.00 2010-03-28 21:25:03.406 087 18306.34 51.42 52293.83 88888.00 2010-03-28 21:25:03.906 087 18306.30 51.42 52293.80 88888.00 2010-03-28 21:25:04.406 087 18306.31 51.45 52293.76 88888.00 2010-03-28 21:25:04.906 087 18306.43 51.46 52293.80 88888.00 2010-03-28 21:25:05.406 087 18306.47 51.46 52293.87 88888.00 2010-03-28 21:25:05.906 087 18306.48 51.48 52293.83 88888.00 2010-03-28 21:25:06.406 087 18306.48 51.47 52293.91 88888.00 2010-03-28 21:25:06.906 087 18306.43 51.23 52294.05 88888.00 2010-03-28 21:25:07.406 087 18306.37 51.26 52294.07 88888.00 2010-03-28 21:25:07.906 087 18306.41 51.47 52293.95 88888.00 2010-03-28 21:25:08.406 087 18306.51 51.51 52293.98 88888.00 2010-03-28 21:25:08.906 087 18306.58 51.51 52294.07 88888.00 2010-03-28 21:25:09.406 087 18306.47 51.48 52294.03 88888.00 2010-03-28 21:25:09.906 087 18306.53 51.30 52293.98 88888.00 2010-03-28 21:25:10.406 087 18306.54 51.23 52293.97 88888.00 2010-03-28 21:25:10.906 087 18306.47 51.40 52293.83 88888.00 2010-03-28 21:25:11.406 087 18306.46 51.48 52293.54 88888.00 2010-03-28 21:25:11.906 087 18306.54 51.51 52293.78 88888.00 2010-03-28 21:25:12.406 087 18306.53 51.50 52293.99 88888.00 2010-03-28 21:25:12.906 087 18306.50 51.55 52294.07 88888.00 2010-03-28 21:25:13.406 087 18306.53 51.59 52294.07 88888.00 2010-03-28 21:25:13.906 087 18306.57 51.62 52294.08 88888.00 2010-03-28 21:25:14.406 087 18306.75 51.63 52294.10 88888.00 2010-03-28 21:25:14.906 087 18306.79 51.58 52293.94 88888.00 2010-03-28 21:25:15.406 087 18306.82 51.63 52293.94 88888.00 2010-03-28 21:25:15.906 087 18306.76 51.65 52293.88 88888.00 2010-03-28 21:25:16.406 087 18306.74 51.55 52293.83 88888.00 2010-03-28 21:25:16.906 087 18306.78 51.63 52293.90 88888.00 2010-03-28 21:25:17.406 087 18306.79 51.64 52294.00 88888.00 2010-03-28 21:25:17.906 087 18306.73 51.70 52294.03 88888.00 2010-03-28 21:25:18.406 087 18306.76 51.70 52294.06 88888.00 2010-03-28 21:25:18.906 087 18306.72 51.63 52293.98 88888.00 2010-03-28 21:25:19.406 087 18306.62 51.57 52293.98 88888.00 2010-03-28 21:25:19.906 087 18306.54 51.66 52293.92 88888.00 2010-03-28 21:25:20.406 087 18306.51 51.64 52293.91 88888.00 2010-03-28 21:25:20.906 087 18306.46 51.62 52293.98 88888.00 2010-03-28 21:25:21.406 087 18306.50 51.58 52293.95 88888.00 2010-03-28 21:25:21.906 087 18306.47 51.65 52293.92 88888.00 2010-03-28 21:25:22.406 087 18306.54 51.71 52293.90 88888.00 2010-03-28 21:25:22.906 087 18306.63 51.66 52293.88 88888.00 2010-03-28 21:25:23.406 087 18306.53 51.62 52293.94 88888.00 2010-03-28 21:25:23.906 087 18306.51 51.74 52293.92 88888.00 2010-03-28 21:25:24.406 087 18306.53 51.63 52293.78 88888.00 2010-03-28 21:25:24.906 087 18306.59 51.62 52293.73 88888.00 2010-03-28 21:25:25.406 087 18306.63 51.66 52293.91 88888.00 2010-03-28 21:25:25.906 087 18306.65 51.70 52293.97 88888.00 2010-03-28 21:25:26.406 087 18306.74 51.79 52293.97 88888.00 2010-03-28 21:25:26.906 087 18306.75 51.86 52293.91 88888.00 2010-03-28 21:25:27.406 087 18306.80 51.89 52293.87 88888.00 2010-03-28 21:25:27.906 087 18306.79 51.89 52293.90 88888.00 2010-03-28 21:25:28.406 087 18306.80 51.76 52294.02 88888.00 2010-03-28 21:25:28.906 087 18306.78 51.73 52294.09 88888.00 2010-03-28 21:25:29.406 087 18306.78 51.81 52293.99 88888.00 2010-03-28 21:25:29.906 087 18306.79 51.80 52293.96 88888.00 2010-03-28 21:25:30.406 087 18306.80 51.75 52293.98 88888.00 2010-03-28 21:25:30.906 087 18306.73 51.80 52293.82 88888.00 2010-03-28 21:25:31.406 087 18306.78 51.73 52293.76 88888.00 2010-03-28 21:25:31.906 087 18306.80 51.78 52293.86 88888.00 2010-03-28 21:25:32.406 087 18306.76 51.86 52293.91 88888.00 2010-03-28 21:25:32.906 087 18306.69 51.83 52293.84 88888.00 2010-03-28 21:25:33.406 087 18306.74 51.81 52293.80 88888.00 2010-03-28 21:25:33.906 087 18306.78 51.91 52293.91 88888.00 2010-03-28 21:25:34.406 087 18306.79 51.96 52293.95 88888.00 2010-03-28 21:25:34.906 087 18306.64 51.95 52293.98 88888.00 2010-03-28 21:25:35.406 087 18306.66 51.84 52293.89 88888.00 2010-03-28 21:25:35.906 087 18306.63 51.80 52293.80 88888.00 2010-03-28 21:25:36.406 087 18306.68 51.79 52293.94 88888.00 2010-03-28 21:25:36.906 087 18306.67 51.68 52293.89 88888.00 2010-03-28 21:25:37.406 087 18306.69 51.69 52293.86 88888.00 2010-03-28 21:25:37.906 087 18306.84 51.75 52293.86 88888.00 2010-03-28 21:25:38.406 087 18306.87 51.75 52293.70 88888.00 2010-03-28 21:25:38.906 087 18306.84 51.80 52293.67 88888.00 2010-03-28 21:25:39.406 087 18306.68 51.84 52293.73 88888.00 2010-03-28 21:25:39.906 087 18306.76 51.87 52293.74 88888.00 2010-03-28 21:25:40.406 087 18306.83 51.84 52293.86 88888.00 2010-03-28 21:25:40.906 087 18306.76 51.72 52293.89 88888.00 2010-03-28 21:25:41.406 087 18306.67 51.75 52293.86 88888.00 2010-03-28 21:25:41.906 087 18306.73 51.80 52293.79 88888.00 2010-03-28 21:25:42.406 087 18306.75 51.77 52293.72 88888.00 2010-03-28 21:25:42.906 087 18306.69 51.70 52293.66 88888.00 2010-03-28 21:25:43.406 087 18306.66 51.77 52293.66 88888.00 2010-03-28 21:25:43.906 087 18306.68 51.83 52293.71 88888.00 2010-03-28 21:25:44.406 087 18306.74 51.81 52293.76 88888.00 2010-03-28 21:25:44.906 087 18306.76 51.75 52293.72 88888.00 2010-03-28 21:25:45.406 087 18306.74 51.73 52293.61 88888.00 2010-03-28 21:25:45.906 087 18306.67 51.73 52293.64 88888.00 2010-03-28 21:25:46.406 087 18306.79 51.72 52293.74 88888.00 2010-03-28 21:25:46.906 087 18306.89 51.69 52293.74 88888.00 2010-03-28 21:25:47.406 087 18306.89 51.56 52293.86 88888.00 2010-03-28 21:25:47.906 087 18306.80 51.57 52293.79 88888.00 2010-03-28 21:25:48.406 087 18306.90 51.73 52293.77 88888.00 2010-03-28 21:25:48.906 087 18306.95 51.78 52293.67 88888.00 2010-03-28 21:25:49.406 087 18306.93 51.85 52293.63 88888.00 2010-03-28 21:25:49.906 087 18306.99 51.82 52293.59 88888.00 2010-03-28 21:25:50.406 087 18307.04 51.71 52293.63 88888.00 2010-03-28 21:25:50.906 087 18307.01 51.75 52293.73 88888.00 2010-03-28 21:25:51.406 087 18306.91 51.68 52293.63 88888.00 2010-03-28 21:25:51.906 087 18306.83 51.76 52293.57 88888.00 2010-03-28 21:25:52.406 087 18306.87 51.81 52293.73 88888.00 2010-03-28 21:25:52.906 087 18306.90 51.76 52293.67 88888.00 2010-03-28 21:25:53.406 087 18306.98 51.74 52293.70 88888.00 2010-03-28 21:25:53.906 087 18306.98 51.77 52293.64 88888.00 2010-03-28 21:25:54.406 087 18306.88 51.81 52293.60 88888.00 2010-03-28 21:25:54.906 087 18306.89 51.84 52293.66 88888.00 2010-03-28 21:25:55.406 087 18306.96 51.81 52293.76 88888.00 2010-03-28 21:25:55.906 087 18306.93 51.89 52293.63 88888.00 2010-03-28 21:25:56.406 087 18307.10 51.91 52293.60 88888.00 2010-03-28 21:25:56.906 087 18307.09 51.88 52293.64 88888.00 2010-03-28 21:25:57.406 087 18307.06 51.83 52293.65 88888.00 2010-03-28 21:25:57.906 087 18307.09 51.84 52293.70 88888.00 2010-03-28 21:25:58.406 087 18307.12 51.84 52293.77 88888.00 2010-03-28 21:25:58.906 087 18307.10 51.81 52293.80 88888.00 2010-03-28 21:25:59.406 087 18307.17 51.82 52293.79 88888.00 2010-03-28 21:25:59.906 087 18307.09 51.85 52293.83 88888.00 2010-03-28 21:26:00.406 087 18307.19 51.86 52293.88 88888.00 2010-03-28 21:26:00.906 087 18307.08 51.85 52293.90 88888.00 2010-03-28 21:26:01.406 087 18307.09 51.81 52293.99 88888.00 2010-03-28 21:26:01.906 087 18307.06 51.85 52294.09 88888.00 2010-03-28 21:26:02.406 087 18307.00 51.89 52294.03 88888.00 2010-03-28 21:26:02.906 087 18307.02 51.86 52294.07 88888.00 2010-03-28 21:26:03.406 087 18307.04 51.81 52294.05 88888.00 2010-03-28 21:26:03.906 087 18307.05 51.81 52293.89 88888.00 2010-03-28 21:26:04.406 087 18307.10 51.81 52293.89 88888.00 2010-03-28 21:26:04.906 087 18307.00 51.81 52293.82 88888.00 2010-03-28 21:26:05.406 087 18307.10 51.78 52293.73 88888.00 2010-03-28 21:26:05.906 087 18307.18 51.87 52293.76 88888.00 2010-03-28 21:26:06.406 087 18307.08 51.85 52293.84 88888.00 2010-03-28 21:26:06.906 087 18307.20 51.89 52293.90 88888.00 2010-03-28 21:26:07.406 087 18307.30 51.81 52293.83 88888.00 2010-03-28 21:26:07.906 087 18307.35 51.81 52293.92 88888.00 2010-03-28 21:26:08.406 087 18307.35 51.85 52293.99 88888.00 2010-03-28 21:26:08.906 087 18307.31 51.73 52293.80 88888.00 2010-03-28 21:26:09.406 087 18307.24 51.72 52293.83 88888.00 2010-03-28 21:26:09.906 087 18307.15 51.66 52293.87 88888.00 2010-03-28 21:26:10.406 087 18307.13 51.74 52293.96 88888.00 2010-03-28 21:26:10.906 087 18307.12 51.81 52293.97 88888.00 2010-03-28 21:26:11.406 087 18307.16 51.77 52294.06 88888.00 2010-03-28 21:26:11.906 087 18307.21 51.74 52293.98 88888.00 2010-03-28 21:26:12.406 087 18307.33 51.80 52293.90 88888.00 2010-03-28 21:26:12.906 087 18307.29 51.79 52293.99 88888.00 2010-03-28 21:26:13.406 087 18307.19 51.73 52294.11 88888.00 2010-03-28 21:26:13.906 087 18307.27 51.78 52294.13 88888.00 2010-03-28 21:26:14.406 087 18307.35 51.82 52294.09 88888.00 2010-03-28 21:26:14.906 087 18307.41 51.70 52294.06 88888.00 2010-03-28 21:26:15.406 087 18307.45 51.72 52294.02 88888.00 2010-03-28 21:26:15.906 087 18307.38 51.74 52294.01 88888.00 2010-03-28 21:26:16.406 087 18307.41 51.77 52293.89 88888.00 2010-03-28 21:26:16.906 087 18307.41 51.83 52293.86 88888.00 2010-03-28 21:26:17.406 087 18307.34 51.81 52293.91 88888.00 2010-03-28 21:26:17.906 087 18307.24 51.80 52293.92 88888.00 2010-03-28 21:26:18.406 087 18307.24 51.79 52294.00 88888.00 2010-03-28 21:26:18.906 087 18307.30 51.74 52293.95 88888.00 2010-03-28 21:26:19.406 087 18307.40 51.81 52293.97 88888.00 2010-03-28 21:26:19.906 087 18307.47 51.78 52293.97 88888.00 2010-03-28 21:26:20.406 087 18307.42 51.75 52294.13 88888.00 2010-03-28 21:26:20.906 087 18307.42 51.77 52294.11 88888.00 2010-03-28 21:26:21.406 087 18307.45 51.82 52294.11 88888.00 2010-03-28 21:26:21.906 087 18307.49 51.83 52294.14 88888.00 2010-03-28 21:26:22.406 087 18307.49 51.77 52294.11 88888.00 2010-03-28 21:26:22.906 087 18307.41 51.80 52294.02 88888.00 2010-03-28 21:26:23.406 087 18307.38 51.79 52294.06 88888.00 2010-03-28 21:26:23.906 087 18307.32 51.80 52294.10 88888.00 2010-03-28 21:26:24.406 087 18307.42 51.78 52294.13 88888.00 2010-03-28 21:26:24.906 087 18307.58 51.73 52294.25 88888.00 2010-03-28 21:26:25.406 087 18307.41 51.71 52294.09 88888.00 2010-03-28 21:26:25.906 087 18307.42 51.67 52293.97 88888.00 2010-03-28 21:26:26.406 087 18307.49 51.62 52294.02 88888.00 2010-03-28 21:26:26.906 087 18307.34 51.63 52294.00 88888.00 2010-03-28 21:26:27.406 087 18307.24 51.73 52293.90 88888.00 2010-03-28 21:26:27.906 087 18307.33 51.76 52293.92 88888.00 2010-03-28 21:26:28.406 087 18307.43 51.68 52293.98 88888.00 2010-03-28 21:26:28.906 087 18307.42 51.57 52294.03 88888.00 2010-03-28 21:26:29.406 087 18307.34 51.61 52294.13 88888.00 2010-03-28 21:26:29.906 087 18307.37 51.68 52293.96 88888.00 2010-03-28 21:26:30.406 087 18307.28 51.70 52293.88 88888.00 2010-03-28 21:26:30.906 087 18307.24 51.73 52294.02 88888.00 2010-03-28 21:26:31.406 087 18307.31 51.74 52294.03 88888.00 2010-03-28 21:26:31.906 087 18307.39 51.72 52294.05 88888.00 2010-03-28 21:26:32.406 087 18307.35 51.73 52294.06 88888.00 2010-03-28 21:26:32.906 087 18307.27 51.68 52294.07 88888.00 2010-03-28 21:26:33.406 087 18307.32 51.68 52293.89 88888.00 2010-03-28 21:26:33.906 087 18307.24 51.68 52293.85 88888.00 2010-03-28 21:26:34.406 087 18307.29 51.64 52293.85 88888.00 2010-03-28 21:26:34.906 087 18307.39 51.58 52293.80 88888.00 2010-03-28 21:26:35.406 087 18307.44 51.56 52293.85 88888.00 2010-03-28 21:26:35.906 087 18307.39 51.66 52293.87 88888.00 2010-03-28 21:26:36.406 087 18307.37 51.67 52293.96 88888.00 2010-03-28 21:26:36.906 087 18307.42 51.66 52294.02 88888.00 2010-03-28 21:26:37.406 087 18307.48 51.63 52294.12 88888.00 2010-03-28 21:26:37.906 087 18307.45 51.57 52294.19 88888.00 2010-03-28 21:26:38.406 087 18307.38 51.67 52294.09 88888.00 2010-03-28 21:26:38.906 087 18307.39 51.73 52294.10 88888.00 2010-03-28 21:26:39.406 087 18307.41 51.67 52294.13 88888.00 2010-03-28 21:26:39.906 087 18307.42 51.70 52294.07 88888.00 2010-03-28 21:26:40.406 087 18307.32 51.68 52294.11 88888.00 2010-03-28 21:26:40.906 087 18307.33 51.66 52294.15 88888.00 2010-03-28 21:26:41.406 087 18307.34 51.61 52294.24 88888.00 2010-03-28 21:26:41.906 087 18307.43 51.61 52294.24 88888.00 2010-03-28 21:26:42.406 087 18307.62 51.58 52294.25 88888.00 2010-03-28 21:26:42.906 087 18307.71 51.56 52294.22 88888.00 2010-03-28 21:26:43.406 087 18307.71 51.58 52294.18 88888.00 2010-03-28 21:26:43.906 087 18307.69 51.63 52294.14 88888.00 2010-03-28 21:26:44.406 087 18307.72 51.65 52294.02 88888.00 2010-03-28 21:26:44.906 087 18307.73 51.64 52294.15 88888.00 2010-03-28 21:26:45.406 087 18307.67 51.57 52294.21 88888.00 2010-03-28 21:26:45.906 087 18307.65 51.56 52294.15 88888.00 2010-03-28 21:26:46.406 087 18307.69 51.56 52294.19 88888.00 2010-03-28 21:26:46.906 087 18307.69 51.55 52294.17 88888.00 2010-03-28 21:26:47.406 087 18307.83 51.59 52294.07 88888.00 2010-03-28 21:26:47.906 087 18307.92 51.69 52294.11 88888.00 2010-03-28 21:26:48.406 087 18307.85 51.70 52294.21 88888.00 2010-03-28 21:26:48.906 087 18307.86 51.66 52294.22 88888.00 2010-03-28 21:26:49.406 087 18307.87 51.69 52294.10 88888.00 2010-03-28 21:26:49.906 087 18307.93 51.58 52294.12 88888.00 2010-03-28 21:26:50.406 087 18307.93 51.56 52294.11 88888.00 2010-03-28 21:26:50.906 087 18307.87 51.59 52293.98 88888.00 2010-03-28 21:26:51.406 087 18307.91 51.56 52293.95 88888.00 2010-03-28 21:26:51.906 087 18307.96 51.58 52294.06 88888.00 2010-03-28 21:26:52.406 087 18308.00 51.64 52294.06 88888.00 2010-03-28 21:26:52.906 087 18308.00 51.67 52294.08 88888.00 2010-03-28 21:26:53.406 087 18307.98 51.62 52294.07 88888.00 2010-03-28 21:26:53.906 087 18308.02 51.63 52294.08 88888.00 2010-03-28 21:26:54.406 087 18307.98 51.65 52294.05 88888.00 2010-03-28 21:26:54.906 087 18307.85 51.69 52293.95 88888.00 2010-03-28 21:26:55.406 087 18307.89 51.70 52293.78 88888.00 2010-03-28 21:26:55.906 087 18307.94 51.75 52293.88 88888.00 2010-03-28 21:26:56.406 087 18307.96 51.73 52294.02 88888.00 2010-03-28 21:26:56.906 087 18307.95 51.66 52294.10 88888.00 2010-03-28 21:26:57.406 087 18307.85 51.62 52294.09 88888.00 2010-03-28 21:26:57.906 087 18307.89 51.65 52294.12 88888.00 2010-03-28 21:26:58.406 087 18307.84 51.69 52294.06 88888.00 2010-03-28 21:26:58.906 087 18307.89 51.69 52294.19 88888.00 2010-03-28 21:26:59.406 087 18307.91 51.67 52294.28 88888.00 2010-03-28 21:26:59.906 087 18307.92 51.64 52294.21 88888.00 2010-03-28 21:27:00.406 087 18307.95 51.62 52294.15 88888.00 2010-03-28 21:27:00.906 087 18307.92 51.70 52294.23 88888.00 2010-03-28 21:27:01.406 087 18307.83 51.79 52294.21 88888.00 2010-03-28 21:27:01.906 087 18307.89 51.71 52294.10 88888.00 2010-03-28 21:27:02.406 087 18307.94 51.70 52294.11 88888.00 2010-03-28 21:27:02.906 087 18307.99 51.79 52294.12 88888.00 2010-03-28 21:27:03.406 087 18307.94 51.90 52294.01 88888.00 2010-03-28 21:27:03.906 087 18307.85 51.86 52294.14 88888.00 2010-03-28 21:27:04.406 087 18307.77 51.79 52294.20 88888.00 2010-03-28 21:27:04.906 087 18308.02 51.67 52294.24 88888.00 2010-03-28 21:27:05.406 087 18308.20 51.66 52294.18 88888.00 2010-03-28 21:27:05.906 087 18308.09 51.79 52294.15 88888.00 2010-03-28 21:27:06.406 087 18308.10 51.82 52294.17 88888.00 2010-03-28 21:27:06.906 087 18308.13 51.71 52294.21 88888.00 2010-03-28 21:27:07.406 087 18308.11 51.68 52294.20 88888.00 2010-03-28 21:27:07.906 087 18308.20 51.71 52294.13 88888.00 2010-03-28 21:27:08.406 087 18308.23 51.66 52294.15 88888.00 2010-03-28 21:27:08.906 087 18308.15 51.66 52294.25 88888.00 2010-03-28 21:27:09.406 087 18308.17 51.75 52294.14 88888.00 2010-03-28 21:27:09.906 087 18308.21 51.85 52294.14 88888.00 2010-03-28 21:27:10.406 087 18308.19 51.84 52294.13 88888.00 2010-03-28 21:27:10.906 087 18308.13 51.87 52294.19 88888.00 2010-03-28 21:27:11.406 087 18308.11 51.78 52294.21 88888.00 2010-03-28 21:27:11.906 087 18308.10 51.76 52294.28 88888.00 2010-03-28 21:27:12.406 087 18308.14 51.73 52294.33 88888.00 2010-03-28 21:27:12.906 087 18308.24 51.74 52294.24 88888.00 2010-03-28 21:27:13.406 087 18308.20 51.76 52294.22 88888.00 2010-03-28 21:27:13.906 087 18308.34 51.82 52294.29 88888.00 2010-03-28 21:27:14.406 087 18308.38 51.84 52294.14 88888.00 2010-03-28 21:27:14.906 087 18308.31 51.85 52294.25 88888.00 2010-03-28 21:27:15.406 087 18308.29 51.77 52294.21 88888.00 2010-03-28 21:27:15.906 087 18308.27 51.72 52294.20 88888.00 2010-03-28 21:27:16.406 087 18308.21 51.69 52294.24 88888.00 2010-03-28 21:27:16.906 087 18308.23 51.79 52294.29 88888.00 2010-03-28 21:27:17.406 087 18308.23 51.79 52294.28 88888.00 2010-03-28 21:27:17.906 087 18308.18 51.81 52294.30 88888.00 2010-03-28 21:27:18.406 087 18308.08 51.87 52294.35 88888.00 2010-03-28 21:27:18.906 087 18308.07 51.87 52294.29 88888.00 2010-03-28 21:27:19.406 087 18308.13 51.85 52294.32 88888.00 2010-03-28 21:27:19.906 087 18308.36 51.83 52294.34 88888.00 2010-03-28 21:27:20.406 087 18308.50 51.76 52294.41 88888.00 2010-03-28 21:27:20.906 087 18308.43 51.79 52294.26 88888.00 2010-03-28 21:27:21.406 087 18308.41 51.79 52294.13 88888.00 2010-03-28 21:27:21.906 087 18308.49 51.76 52294.12 88888.00 2010-03-28 21:27:22.406 087 18308.53 51.69 52294.08 88888.00 2010-03-28 21:27:22.906 087 18308.53 51.74 52294.25 88888.00 2010-03-28 21:27:23.406 087 18308.56 51.87 52294.28 88888.00 2010-03-28 21:27:23.906 087 18308.62 51.91 52294.25 88888.00 2010-03-28 21:27:24.406 087 18308.57 51.91 52294.33 88888.00 2010-03-28 21:27:24.906 087 18308.52 51.98 52294.36 88888.00 2010-03-28 21:27:25.406 087 18308.48 51.98 52294.29 88888.00 2010-03-28 21:27:25.906 087 18308.43 52.00 52294.17 88888.00 2010-03-28 21:27:26.406 087 18308.45 52.01 52294.19 88888.00 2010-03-28 21:27:26.906 087 18308.57 51.87 52294.30 88888.00 2010-03-28 21:27:27.406 087 18308.56 51.95 52294.35 88888.00 2010-03-28 21:27:27.906 087 18308.62 51.96 52294.53 88888.00 2010-03-28 21:27:28.406 087 18308.65 51.90 52294.59 88888.00 2010-03-28 21:27:28.906 087 18308.63 51.90 52294.59 88888.00 2010-03-28 21:27:29.406 087 18308.68 51.88 52294.58 88888.00 2010-03-28 21:27:29.906 087 18308.60 52.01 52294.56 88888.00 2010-03-28 21:27:30.406 087 18308.68 51.92 52294.41 88888.00 2010-03-28 21:27:30.906 087 18308.65 51.88 52294.26 88888.00 2010-03-28 21:27:31.406 087 18308.67 51.84 52294.40 88888.00 2010-03-28 21:27:31.906 087 18308.63 51.88 52294.42 88888.00 2010-03-28 21:27:32.406 087 18308.72 51.95 52294.46 88888.00 2010-03-28 21:27:32.906 087 18308.62 51.99 52294.57 88888.00 2010-03-28 21:27:33.406 087 18308.67 51.95 52294.54 88888.00 2010-03-28 21:27:33.906 087 18308.61 51.98 52294.47 88888.00 2010-03-28 21:27:34.406 087 18308.57 51.87 52294.43 88888.00 2010-03-28 21:27:34.906 087 18308.59 51.85 52294.40 88888.00 2010-03-28 21:27:35.406 087 18308.54 51.80 52294.49 88888.00 2010-03-28 21:27:35.906 087 18308.48 51.77 52294.53 88888.00 2010-03-28 21:27:36.406 087 18308.60 51.76 52294.48 88888.00 2010-03-28 21:27:36.906 087 18308.68 51.84 52294.50 88888.00 2010-03-28 21:27:37.406 087 18308.71 51.86 52294.44 88888.00 2010-03-28 21:27:37.906 087 18308.64 51.92 52294.35 88888.00 2010-03-28 21:27:38.406 087 18308.62 51.90 52294.26 88888.00 2010-03-28 21:27:38.906 087 18308.82 51.83 52294.17 88888.00 2010-03-28 21:27:39.406 087 18308.86 51.86 52294.23 88888.00 2010-03-28 21:27:39.906 087 18308.83 51.96 52294.28 88888.00 2010-03-28 21:27:40.406 087 18308.83 52.03 52294.21 88888.00 2010-03-28 21:27:40.906 087 18308.89 52.00 52294.28 88888.00 2010-03-28 21:27:41.406 087 18308.78 51.96 52294.22 88888.00 2010-03-28 21:27:41.906 087 18308.61 51.92 52294.11 88888.00 2010-03-28 21:27:42.406 087 18308.62 51.87 52294.22 88888.00 2010-03-28 21:27:42.906 087 18308.74 51.92 52294.26 88888.00 2010-03-28 21:27:43.406 087 18308.73 51.99 52294.37 88888.00 2010-03-28 21:27:43.906 087 18308.82 51.96 52294.33 88888.00 2010-03-28 21:27:44.406 087 18308.78 51.94 52294.34 88888.00 2010-03-28 21:27:44.906 087 18308.75 51.89 52294.38 88888.00 2010-03-28 21:27:45.406 087 18308.84 51.97 52294.33 88888.00 2010-03-28 21:27:45.906 087 18308.95 51.99 52294.30 88888.00 2010-03-28 21:27:46.406 087 18308.83 52.05 52294.31 88888.00 2010-03-28 21:27:46.906 087 18308.83 52.00 52294.36 88888.00 2010-03-28 21:27:47.406 087 18308.89 51.98 52294.49 88888.00 2010-03-28 21:27:47.906 087 18308.89 51.96 52294.40 88888.00 2010-03-28 21:27:48.406 087 18308.81 52.05 52294.47 88888.00 2010-03-28 21:27:48.906 087 18308.85 52.06 52294.50 88888.00 2010-03-28 21:27:49.406 087 18308.86 51.92 52294.42 88888.00 2010-03-28 21:27:49.906 087 18308.85 51.85 52294.28 88888.00 2010-03-28 21:27:50.406 087 18308.85 51.98 52294.15 88888.00 2010-03-28 21:27:50.906 087 18308.84 52.05 52294.34 88888.00 2010-03-28 21:27:51.406 087 18308.91 52.00 52294.48 88888.00 2010-03-28 21:27:51.906 087 18308.83 51.98 52294.48 88888.00 2010-03-28 21:27:52.406 087 18308.78 51.95 52294.48 88888.00 2010-03-28 21:27:52.906 087 18308.79 51.97 52294.48 88888.00 2010-03-28 21:27:53.406 087 18308.80 52.04 52294.47 88888.00 2010-03-28 21:27:53.906 087 18308.82 51.98 52294.43 88888.00 2010-03-28 21:27:54.406 087 18308.85 51.96 52294.42 88888.00 2010-03-28 21:27:54.906 087 18308.89 52.06 52294.46 88888.00 2010-03-28 21:27:55.406 087 18309.01 52.08 52294.59 88888.00 2010-03-28 21:27:55.906 087 18309.04 52.11 52294.63 88888.00 2010-03-28 21:27:56.406 087 18309.11 52.10 52294.53 88888.00 2010-03-28 21:27:56.906 087 18309.18 52.07 52294.53 88888.00 2010-03-28 21:27:57.406 087 18309.14 52.06 52294.50 88888.00 2010-03-28 21:27:57.906 087 18309.12 52.00 52294.49 88888.00 2010-03-28 21:27:58.406 087 18309.15 51.94 52294.50 88888.00 2010-03-28 21:27:58.906 087 18309.14 51.95 52294.48 88888.00 2010-03-28 21:27:59.406 087 18309.15 51.99 52294.40 88888.00 2010-03-28 21:27:59.906 087 18309.16 52.03 52294.30 88888.00 2010-03-28 21:28:00.406 087 18309.17 52.01 52294.43 88888.00 2010-03-28 21:28:00.906 087 18309.16 52.05 52294.41 88888.00 2010-03-28 21:28:01.406 087 18309.24 52.00 52294.42 88888.00 2010-03-28 21:28:01.906 087 18309.14 51.95 52294.22 88888.00 2010-03-28 21:28:02.406 087 18309.14 51.98 52294.35 88888.00 2010-03-28 21:28:02.906 087 18309.10 51.96 52294.31 88888.00 2010-03-28 21:28:03.406 087 18309.15 51.92 52294.13 88888.00 2010-03-28 21:28:03.906 087 18309.08 51.96 52294.09 88888.00 2010-03-28 21:28:04.406 087 18309.14 52.06 52294.06 88888.00 2010-03-28 21:28:04.906 087 18309.30 52.09 52294.06 88888.00 2010-03-28 21:28:05.406 087 18309.32 52.01 52294.11 88888.00 2010-03-28 21:28:05.906 087 18309.29 51.97 52293.91 88888.00 2010-03-28 21:28:06.406 087 18309.22 52.07 52293.96 88888.00 2010-03-28 21:28:06.906 087 18309.18 52.01 52294.13 88888.00 2010-03-28 21:28:07.406 087 18309.30 52.03 52294.33 88888.00 2010-03-28 21:28:07.906 087 18309.28 52.06 52294.38 88888.00 2010-03-28 21:28:08.406 087 18309.29 52.02 52294.38 88888.00 2010-03-28 21:28:08.906 087 18309.22 52.01 52294.33 88888.00 2010-03-28 21:28:09.406 087 18309.07 52.06 52294.34 88888.00 2010-03-28 21:28:09.906 087 18309.12 52.12 52294.49 88888.00 2010-03-28 21:28:10.406 087 18309.12 52.09 52294.47 88888.00 2010-03-28 21:28:10.906 087 18309.17 52.15 52294.48 88888.00 2010-03-28 21:28:11.406 087 18309.23 52.17 52294.54 88888.00 2010-03-28 21:28:11.906 087 18309.27 52.08 52294.46 88888.00 2010-03-28 21:28:12.406 087 18309.26 52.04 52294.38 88888.00 2010-03-28 21:28:12.906 087 18309.27 52.02 52294.37 88888.00 2010-03-28 21:28:13.406 087 18309.30 52.07 52294.35 88888.00 2010-03-28 21:28:13.906 087 18309.35 52.02 52294.34 88888.00 2010-03-28 21:28:14.406 087 18309.17 52.04 52294.30 88888.00 2010-03-28 21:28:14.906 087 18309.10 52.16 52294.22 88888.00 2010-03-28 21:28:15.406 087 18309.18 52.16 52294.30 88888.00 2010-03-28 21:28:15.906 087 18309.18 52.09 52294.44 88888.00 2010-03-28 21:28:16.406 087 18309.08 52.08 52294.38 88888.00 2010-03-28 21:28:16.906 087 18309.21 52.10 52294.26 88888.00 2010-03-28 21:28:17.406 087 18309.26 52.06 52294.24 88888.00 2010-03-28 21:28:17.906 087 18309.18 52.10 52294.30 88888.00 2010-03-28 21:28:18.406 087 18309.04 52.12 52294.35 88888.00 2010-03-28 21:28:18.906 087 18309.10 52.16 52294.44 88888.00 2010-03-28 21:28:19.406 087 18309.17 52.14 52294.40 88888.00 2010-03-28 21:28:19.906 087 18309.12 52.10 52294.32 88888.00 2010-03-28 21:28:20.406 087 18309.13 52.11 52294.33 88888.00 2010-03-28 21:28:20.906 087 18309.25 52.07 52294.34 88888.00 2010-03-28 21:28:21.406 087 18309.16 52.03 52294.35 88888.00 2010-03-28 21:28:21.906 087 18309.05 52.09 52294.38 88888.00 2010-03-28 21:28:22.406 087 18309.10 52.16 52294.34 88888.00 2010-03-28 21:28:22.906 087 18309.02 52.11 52294.32 88888.00 2010-03-28 21:28:23.406 087 18309.05 52.10 52294.24 88888.00 2010-03-28 21:28:23.906 087 18309.11 52.11 52294.17 88888.00 2010-03-28 21:28:24.406 087 18309.06 52.02 52294.09 88888.00 2010-03-28 21:28:24.906 087 18309.12 52.06 52293.99 88888.00 2010-03-28 21:28:25.406 087 18309.11 52.00 52294.11 88888.00 2010-03-28 21:28:25.906 087 18309.08 51.96 52294.19 88888.00 2010-03-28 21:28:26.406 087 18309.04 52.02 52294.28 88888.00 2010-03-28 21:28:26.906 087 18309.02 52.08 52294.33 88888.00 2010-03-28 21:28:27.406 087 18309.06 52.07 52294.29 88888.00 2010-03-28 21:28:27.906 087 18309.08 52.09 52294.32 88888.00 2010-03-28 21:28:28.406 087 18309.15 52.04 52294.34 88888.00 2010-03-28 21:28:28.906 087 18309.18 52.02 52294.34 88888.00 2010-03-28 21:28:29.406 087 18309.18 52.12 52294.34 88888.00 2010-03-28 21:28:29.906 087 18309.10 52.15 52294.32 88888.00 2010-03-28 21:28:30.406 087 18309.07 52.12 52294.32 88888.00 2010-03-28 21:28:30.906 087 18308.69 52.21 52294.30 88888.00 2010-03-28 21:28:31.406 087 18308.57 52.15 52294.31 88888.00 2010-03-28 21:28:31.906 087 18308.54 52.03 52294.29 88888.00 2010-03-28 21:28:32.406 087 18308.57 51.95 52294.18 88888.00 2010-03-28 21:28:32.906 087 18308.52 51.97 52294.13 88888.00 2010-03-28 21:28:33.406 087 18308.47 52.00 52294.15 88888.00 2010-03-28 21:28:33.906 087 18308.47 51.97 52294.24 88888.00 2010-03-28 21:28:34.406 087 18308.49 52.00 52294.36 88888.00 2010-03-28 21:28:34.906 087 18308.50 51.99 52294.33 88888.00 2010-03-28 21:28:35.406 087 18308.57 51.95 52294.40 88888.00 2010-03-28 21:28:35.906 087 18308.60 52.00 52294.46 88888.00 2010-03-28 21:28:36.406 087 18308.70 51.99 52294.43 88888.00 2010-03-28 21:28:36.906 087 18308.71 51.99 52294.38 88888.00 2010-03-28 21:28:37.406 087 18308.74 51.98 52294.42 88888.00 2010-03-28 21:28:37.906 087 18308.75 52.03 52294.52 88888.00 2010-03-28 21:28:38.406 087 18308.75 52.00 52294.48 88888.00 2010-03-28 21:28:38.906 087 18308.74 52.03 52294.40 88888.00 2010-03-28 21:28:39.406 087 18308.59 52.09 52294.34 88888.00 2010-03-28 21:28:39.906 087 18308.58 52.09 52294.25 88888.00 2010-03-28 21:28:40.406 087 18308.61 52.16 52294.24 88888.00 2010-03-28 21:28:40.906 087 18308.68 52.15 52294.33 88888.00 2010-03-28 21:28:41.406 087 18308.65 52.17 52294.37 88888.00 2010-03-28 21:28:41.906 087 18308.57 52.11 52294.43 88888.00 2010-03-28 21:28:42.406 087 18308.45 52.01 52294.52 88888.00 2010-03-28 21:28:42.906 087 18308.56 51.99 52294.48 88888.00 2010-03-28 21:28:43.406 087 18308.60 51.98 52294.32 88888.00 2010-03-28 21:28:43.906 087 18308.69 52.04 52294.33 88888.00 2010-03-28 21:28:44.406 087 18308.69 52.04 52294.45 88888.00 2010-03-28 21:28:44.906 087 18308.63 51.94 52294.47 88888.00 2010-03-28 21:28:45.406 087 18308.65 51.96 52294.53 88888.00 2010-03-28 21:28:45.906 087 18308.64 51.94 52294.48 88888.00 2010-03-28 21:28:46.406 087 18308.59 51.99 52294.45 88888.00 2010-03-28 21:28:46.906 087 18308.64 52.03 52294.44 88888.00 2010-03-28 21:28:47.406 087 18308.74 52.04 52294.56 88888.00 2010-03-28 21:28:47.906 087 18308.74 52.01 52294.56 88888.00 2010-03-28 21:28:48.406 087 18308.76 52.02 52294.46 88888.00 2010-03-28 21:28:48.906 087 18308.76 52.00 52294.50 88888.00 2010-03-28 21:28:49.406 087 18308.83 51.99 52294.44 88888.00 2010-03-28 21:28:49.906 087 18308.84 52.02 52294.32 88888.00 2010-03-28 21:28:50.406 087 18308.89 51.91 52294.34 88888.00 2010-03-28 21:28:50.906 087 18308.84 51.82 52294.37 88888.00 2010-03-28 21:28:51.406 087 18308.84 51.85 52294.42 88888.00 2010-03-28 21:28:51.906 087 18308.90 51.92 52294.38 88888.00 2010-03-28 21:28:52.406 087 18308.85 51.88 52294.35 88888.00 2010-03-28 21:28:52.906 087 18308.87 51.82 52294.48 88888.00 2010-03-28 21:28:53.406 087 18308.82 51.89 52294.55 88888.00 2010-03-28 21:28:53.906 087 18308.81 51.95 52294.43 88888.00 2010-03-28 21:28:54.406 087 18308.94 51.95 52294.34 88888.00 2010-03-28 21:28:54.906 087 18308.96 51.87 52294.34 88888.00 2010-03-28 21:28:55.406 087 18308.92 51.87 52294.42 88888.00 2010-03-28 21:28:55.906 087 18308.90 51.96 52294.46 88888.00 2010-03-28 21:28:56.406 087 18308.90 51.95 52294.45 88888.00 2010-03-28 21:28:56.906 087 18308.86 51.89 52294.52 88888.00 2010-03-28 21:28:57.406 087 18308.94 51.87 52294.59 88888.00 2010-03-28 21:28:57.906 087 18308.84 51.73 52294.57 88888.00 2010-03-28 21:28:58.406 087 18308.91 51.82 52294.60 88888.00 2010-03-28 21:28:58.906 087 18308.91 51.89 52294.58 88888.00 2010-03-28 21:28:59.406 087 18308.80 51.84 52294.60 88888.00 2010-03-28 21:28:59.906 087 18308.95 51.80 52294.55 88888.00 2010-03-28 21:29:00.406 087 18309.01 51.86 52294.63 88888.00 2010-03-28 21:29:00.906 087 18308.92 51.86 52294.66 88888.00 2010-03-28 21:29:01.406 087 18308.87 51.91 52294.61 88888.00 2010-03-28 21:29:01.906 087 18308.90 51.82 52294.49 88888.00 2010-03-28 21:29:02.406 087 18308.90 51.65 52294.38 88888.00 2010-03-28 21:29:02.906 087 18308.89 51.81 52294.42 88888.00 2010-03-28 21:29:03.406 087 18308.92 51.80 52294.35 88888.00 2010-03-28 21:29:03.906 087 18309.03 51.71 52294.34 88888.00 2010-03-28 21:29:04.406 087 18309.03 51.71 52294.38 88888.00 2010-03-28 21:29:04.906 087 18309.05 51.82 52294.40 88888.00 2010-03-28 21:29:05.406 087 18309.04 52.00 52294.41 88888.00 2010-03-28 21:29:05.906 087 18308.96 52.07 52294.32 88888.00 2010-03-28 21:29:06.406 087 18308.85 52.08 52294.26 88888.00 2010-03-28 21:29:06.906 087 18308.72 52.09 52294.46 88888.00 2010-03-28 21:29:07.406 087 18308.72 52.14 52294.56 88888.00 2010-03-28 21:29:07.906 087 18308.82 52.15 52294.50 88888.00 2010-03-28 21:29:08.406 087 18308.76 52.09 52294.48 88888.00 2010-03-28 21:29:08.906 087 18308.58 52.16 52294.41 88888.00 2010-03-28 21:29:09.406 087 18308.58 52.09 52294.42 88888.00 2010-03-28 21:29:09.906 087 18308.59 52.06 52294.46 88888.00 2010-03-28 21:29:10.406 087 18308.67 52.07 52294.56 88888.00 2010-03-28 21:29:10.906 087 18308.68 52.14 52294.46 88888.00 2010-03-28 21:29:11.406 087 18308.73 52.15 52294.42 88888.00 2010-03-28 21:29:11.906 087 18308.67 52.13 52294.43 88888.00 2010-03-28 21:29:12.406 087 18308.57 52.17 52294.53 88888.00 2010-03-28 21:29:12.906 087 18308.65 52.14 52294.56 88888.00 2010-03-28 21:29:13.406 087 18308.60 52.20 52294.45 88888.00 2010-03-28 21:29:13.906 087 18308.51 52.15 52294.47 88888.00 2010-03-28 21:29:14.406 087 18308.53 52.22 52294.56 88888.00 2010-03-28 21:29:14.906 087 18308.61 52.20 52294.58 88888.00 2010-03-28 21:29:15.406 087 18308.64 52.15 52294.52 88888.00 2010-03-28 21:29:15.906 087 18308.64 52.22 52294.50 88888.00 2010-03-28 21:29:16.406 087 18308.60 52.22 52294.48 88888.00 2010-03-28 21:29:16.906 087 18308.59 52.20 52294.50 88888.00 2010-03-28 21:29:17.406 087 18308.67 52.17 52294.43 88888.00 2010-03-28 21:29:17.906 087 18308.79 52.17 52294.43 88888.00 2010-03-28 21:29:18.406 087 18308.83 52.22 52294.52 88888.00 2010-03-28 21:29:18.906 087 18308.92 52.20 52294.56 88888.00 2010-03-28 21:29:19.406 087 18308.96 52.22 52294.44 88888.00 2010-03-28 21:29:19.906 087 18308.87 52.23 52294.50 88888.00 2010-03-28 21:29:20.406 087 18308.74 52.22 52294.64 88888.00 2010-03-28 21:29:20.906 087 18308.84 52.18 52294.60 88888.00 2010-03-28 21:29:21.406 087 18308.87 52.19 52294.68 88888.00 2010-03-28 21:29:21.906 087 18308.94 52.18 52294.64 88888.00 2010-03-28 21:29:22.406 087 18308.93 52.24 52294.47 88888.00 2010-03-28 21:29:22.906 087 18308.92 52.23 52294.54 88888.00 2010-03-28 21:29:23.406 087 18309.00 52.18 52294.60 88888.00 2010-03-28 21:29:23.906 087 18308.95 52.10 52294.64 88888.00 2010-03-28 21:29:24.406 087 18308.95 52.11 52294.56 88888.00 2010-03-28 21:29:24.906 087 18308.93 52.17 52294.50 88888.00 2010-03-28 21:29:25.406 087 18308.93 52.23 52294.50 88888.00 2010-03-28 21:29:25.906 087 18308.78 52.30 52294.67 88888.00 2010-03-28 21:29:26.406 087 18308.95 52.32 52294.60 88888.00 2010-03-28 21:29:26.906 087 18309.01 52.36 52294.61 88888.00 2010-03-28 21:29:27.406 087 18308.95 52.30 52294.55 88888.00 2010-03-28 21:29:27.906 087 18309.07 52.25 52294.54 88888.00 2010-03-28 21:29:28.406 087 18309.14 52.22 52294.52 88888.00 2010-03-28 21:29:28.906 087 18309.13 52.19 52294.52 88888.00 2010-03-28 21:29:29.406 087 18309.16 52.21 52294.45 88888.00 2010-03-28 21:29:29.906 087 18309.15 52.29 52294.42 88888.00 2010-03-28 21:29:30.406 087 18309.08 52.31 52294.36 88888.00 2010-03-28 21:29:30.906 087 18309.21 52.23 52294.30 88888.00 2010-03-28 21:29:31.406 087 18309.19 52.30 52294.32 88888.00 2010-03-28 21:29:31.906 087 18309.16 52.30 52294.42 88888.00 2010-03-28 21:29:32.406 087 18309.19 52.31 52294.60 88888.00 2010-03-28 21:29:32.906 087 18309.17 52.32 52294.70 88888.00 2010-03-28 21:29:33.406 087 18309.22 52.39 52294.65 88888.00 2010-03-28 21:29:33.906 087 18309.18 52.40 52294.66 88888.00 2010-03-28 21:29:34.406 087 18309.15 52.38 52294.68 88888.00 2010-03-28 21:29:34.906 087 18309.13 52.33 52294.65 88888.00 2010-03-28 21:29:35.406 087 18309.22 52.32 52294.66 88888.00 2010-03-28 21:29:35.906 087 18309.16 52.38 52294.67 88888.00 2010-03-28 21:29:36.406 087 18309.13 52.40 52294.75 88888.00 2010-03-28 21:29:36.906 087 18309.14 52.40 52294.77 88888.00 2010-03-28 21:29:37.406 087 18309.16 52.46 52294.65 88888.00 2010-03-28 21:29:37.906 087 18309.14 52.45 52294.54 88888.00 2010-03-28 21:29:38.406 087 18309.19 52.48 52294.68 88888.00 2010-03-28 21:29:38.906 087 18309.16 52.51 52294.68 88888.00 2010-03-28 21:29:39.403 087 18309.14 52.40 52294.69 88888.00 2010-03-28 21:29:39.903 087 18309.16 52.40 52294.61 88888.00 2010-03-28 21:29:40.403 087 18309.13 52.39 52294.60 88888.00 2010-03-28 21:29:40.903 087 18309.13 52.32 52294.63 88888.00 2010-03-28 21:29:41.403 087 18309.03 52.29 52294.69 88888.00 2010-03-28 21:29:41.903 087 18309.03 52.26 52294.71 88888.00 2010-03-28 21:29:42.403 087 18309.01 52.23 52294.60 88888.00 2010-03-28 21:29:42.903 087 18309.02 52.29 52294.55 88888.00 2010-03-28 21:29:43.403 087 18309.11 52.36 52294.54 88888.00 2010-03-28 21:29:43.903 087 18309.17 52.39 52294.60 88888.00 2010-03-28 21:29:44.403 087 18309.18 52.34 52294.63 88888.00 2010-03-28 21:29:44.903 087 18309.12 52.30 52294.64 88888.00 2010-03-28 21:29:45.403 087 18309.13 52.39 52294.60 88888.00 2010-03-28 21:29:45.903 087 18308.99 52.46 52294.56 88888.00 2010-03-28 21:29:46.403 087 18308.89 52.47 52294.64 88888.00 2010-03-28 21:29:46.903 087 18308.86 52.44 52294.65 88888.00 2010-03-28 21:29:47.403 087 18308.91 52.37 52294.60 88888.00 2010-03-28 21:29:47.903 087 18308.94 52.31 52294.41 88888.00 2010-03-28 21:29:48.403 087 18308.80 52.40 52294.43 88888.00 2010-03-28 21:29:48.903 087 18308.78 52.42 52294.44 88888.00 2010-03-28 21:29:49.403 087 18309.01 52.41 52294.44 88888.00 2010-03-28 21:29:49.903 087 18308.97 52.36 52294.50 88888.00 2010-03-28 21:29:50.403 087 18308.91 52.32 52294.64 88888.00 2010-03-28 21:29:50.903 087 18308.92 52.29 52294.65 88888.00 2010-03-28 21:29:51.403 087 18308.93 52.35 52294.65 88888.00 2010-03-28 21:29:51.903 087 18309.00 52.42 52294.61 88888.00 2010-03-28 21:29:52.403 087 18308.92 52.38 52294.71 88888.00 2010-03-28 21:29:52.903 087 18308.86 52.38 52294.67 88888.00 2010-03-28 21:29:53.403 087 18308.87 52.32 52294.65 88888.00 2010-03-28 21:29:53.903 087 18308.92 52.31 52294.46 88888.00 2010-03-28 21:29:54.403 087 18308.90 52.31 52294.54 88888.00 2010-03-28 21:29:54.903 087 18308.93 52.26 52294.81 88888.00 2010-03-28 21:29:55.403 087 18308.90 52.15 52294.78 88888.00 2010-03-28 21:29:55.903 087 18308.93 52.35 52294.69 88888.00 2010-03-28 21:29:56.403 087 18309.04 52.39 52294.64 88888.00 2010-03-28 21:29:56.903 087 18309.01 52.33 52294.61 88888.00 2010-03-28 21:29:57.403 087 18309.00 52.19 52294.63 88888.00 2010-03-28 21:29:57.903 087 18309.13 52.20 52294.61 88888.00 2010-03-28 21:29:58.403 087 18309.07 52.38 52294.63 88888.00 2010-03-28 21:29:58.903 087 18309.05 52.44 52294.63 88888.00 2010-03-28 21:29:59.403 087 18308.97 52.37 52294.52 88888.00 2010-03-28 21:29:59.903 087 18309.02 52.37 52294.59 88888.00 2010-03-28 21:30:00.403 087 18309.02 52.38 52294.64 88888.00 2010-03-28 21:30:00.903 087 18309.06 52.45 52294.69 88888.00 2010-03-28 21:30:01.403 087 18309.02 52.52 52294.71 88888.00 2010-03-28 21:30:01.903 087 18308.99 52.54 52294.84 88888.00 2010-03-28 21:30:02.403 087 18308.99 52.51 52294.86 88888.00 2010-03-28 21:30:02.903 087 18309.05 52.45 52294.68 88888.00 2010-03-28 21:30:03.403 087 18308.93 52.49 52294.66 88888.00 2010-03-28 21:30:03.903 087 18308.96 52.42 52294.66 88888.00 2010-03-28 21:30:04.403 087 18308.96 52.35 52294.61 88888.00 2010-03-28 21:30:04.903 087 18308.99 52.35 52294.60 88888.00 2010-03-28 21:30:05.403 087 18309.01 52.41 52294.52 88888.00 2010-03-28 21:30:05.903 087 18308.89 52.49 52294.57 88888.00 2010-03-28 21:30:06.403 087 18308.87 52.51 52294.60 88888.00 2010-03-28 21:30:06.903 087 18308.92 52.55 52294.63 88888.00 2010-03-28 21:30:07.403 087 18309.02 52.47 52294.56 88888.00 2010-03-28 21:30:07.903 087 18308.97 52.51 52294.45 88888.00 2010-03-28 21:30:08.403 087 18308.99 52.53 52294.54 88888.00 2010-03-28 21:30:08.903 087 18308.96 52.51 52294.59 88888.00 2010-03-28 21:30:09.403 087 18308.91 52.50 52294.79 88888.00 2010-03-28 21:30:09.903 087 18308.97 52.50 52294.79 88888.00 2010-03-28 21:30:10.403 087 18308.95 52.53 52294.72 88888.00 2010-03-28 21:30:10.903 087 18309.00 52.50 52294.58 88888.00 2010-03-28 21:30:11.403 087 18309.03 52.54 52294.54 88888.00 2010-03-28 21:30:11.903 087 18309.06 52.56 52294.60 88888.00 2010-03-28 21:30:12.403 087 18308.97 52.55 52294.59 88888.00 2010-03-28 21:30:12.903 087 18309.01 52.58 52294.54 88888.00 2010-03-28 21:30:13.403 087 18309.02 52.66 52294.45 88888.00 2010-03-28 21:30:13.903 087 18309.02 52.62 52294.50 88888.00 2010-03-28 21:30:14.403 087 18308.97 52.54 52294.48 88888.00 2010-03-28 21:30:14.903 087 18308.95 52.51 52294.45 88888.00 2010-03-28 21:30:15.403 087 18308.97 52.55 52294.47 88888.00 2010-03-28 21:30:15.903 087 18309.00 52.55 52294.48 88888.00 2010-03-28 21:30:16.403 087 18309.11 52.55 52294.53 88888.00 2010-03-28 21:30:16.903 087 18309.08 52.48 52294.50 88888.00 2010-03-28 21:30:17.403 087 18309.07 52.44 52294.44 88888.00 2010-03-28 21:30:17.903 087 18309.15 52.48 52294.49 88888.00 2010-03-28 21:30:18.403 087 18309.12 52.53 52294.53 88888.00 2010-03-28 21:30:18.903 087 18309.08 52.47 52294.52 88888.00 2010-03-28 21:30:19.403 087 18309.06 52.54 52294.42 88888.00 2010-03-28 21:30:19.903 087 18309.13 52.63 52294.48 88888.00 2010-03-28 21:30:20.403 087 18309.07 52.64 52294.53 88888.00 2010-03-28 21:30:20.903 087 18309.12 52.64 52294.64 88888.00 2010-03-28 21:30:21.403 087 18309.06 52.59 52294.61 88888.00 2010-03-28 21:30:21.903 087 18309.10 52.59 52294.55 88888.00 2010-03-28 21:30:22.403 087 18309.13 52.64 52294.50 88888.00 2010-03-28 21:30:22.903 087 18309.15 52.61 52294.41 88888.00 2010-03-28 21:30:23.403 087 18309.03 52.58 52294.36 88888.00 2010-03-28 21:30:23.903 087 18308.93 52.55 52294.42 88888.00 2010-03-28 21:30:24.403 087 18308.81 52.55 52294.55 88888.00 2010-03-28 21:30:24.903 087 18308.91 52.59 52294.65 88888.00 2010-03-28 21:30:25.403 087 18308.97 52.48 52294.55 88888.00 2010-03-28 21:30:25.903 087 18309.01 52.53 52294.43 88888.00 2010-03-28 21:30:26.403 087 18309.06 52.51 52294.45 88888.00 2010-03-28 21:30:26.903 087 18309.03 52.49 52294.36 88888.00 2010-03-28 21:30:27.403 087 18308.99 52.50 52294.52 88888.00 2010-03-28 21:30:27.903 087 18308.99 52.56 52294.48 88888.00 2010-03-28 21:30:28.403 087 18308.99 52.52 52294.65 88888.00 2010-03-28 21:30:28.903 087 18309.03 52.44 52294.67 88888.00 2010-03-28 21:30:29.403 087 18308.99 52.46 52294.50 88888.00 2010-03-28 21:30:29.903 087 18309.04 52.46 52294.46 88888.00 2010-03-28 21:30:30.403 087 18308.86 52.47 52294.54 88888.00 2010-03-28 21:30:30.903 087 18308.78 52.50 52294.57 88888.00 2010-03-28 21:30:31.403 087 18308.79 52.55 52294.50 88888.00 2010-03-28 21:30:31.903 087 18308.79 52.51 52294.50 88888.00 2010-03-28 21:30:32.403 087 18308.74 52.50 52294.67 88888.00 2010-03-28 21:30:32.903 087 18308.75 52.54 52294.76 88888.00 2010-03-28 21:30:33.403 087 18308.94 52.50 52294.75 88888.00 2010-03-28 21:30:33.903 087 18308.94 52.51 52294.71 88888.00 2010-03-28 21:30:34.403 087 18309.00 52.47 52294.58 88888.00 2010-03-28 21:30:34.903 087 18308.96 52.47 52294.58 88888.00 2010-03-28 21:30:35.403 087 18308.86 52.51 52294.46 88888.00 2010-03-28 21:30:35.903 087 18308.87 52.56 52294.47 88888.00 2010-03-28 21:30:36.403 087 18308.85 52.64 52294.55 88888.00 2010-03-28 21:30:36.903 087 18308.71 52.66 52294.47 88888.00 2010-03-28 21:30:37.403 087 18308.76 52.68 52294.50 88888.00 2010-03-28 21:30:37.903 087 18308.73 52.69 52294.52 88888.00 2010-03-28 21:30:38.403 087 18308.59 52.61 52294.59 88888.00 2010-03-28 21:30:38.903 087 18308.76 52.59 52294.60 88888.00 2010-03-28 21:30:39.403 087 18308.78 52.58 52294.52 88888.00 2010-03-28 21:30:39.903 087 18308.74 52.64 52294.53 88888.00 2010-03-28 21:30:40.403 087 18308.79 52.66 52294.50 88888.00 2010-03-28 21:30:40.903 087 18308.70 52.58 52294.52 88888.00 2010-03-28 21:30:41.403 087 18308.69 52.53 52294.68 88888.00 2010-03-28 21:30:41.903 087 18308.81 52.53 52294.65 88888.00 2010-03-28 21:30:42.403 087 18308.82 52.47 52294.67 88888.00 2010-03-28 21:30:42.903 087 18308.80 52.26 52294.68 88888.00 2010-03-28 21:30:43.403 087 18308.70 52.20 52294.53 88888.00 2010-03-28 21:30:43.903 087 18308.74 52.37 52294.47 88888.00 2010-03-28 21:30:44.403 087 18308.76 52.38 52294.60 88888.00 2010-03-28 21:30:44.903 087 18308.70 52.21 52294.52 88888.00 2010-03-28 21:30:45.403 087 18308.68 52.34 52294.61 88888.00 2010-03-28 21:30:45.903 087 18308.67 52.51 52294.69 88888.00 2010-03-28 21:30:46.403 087 18308.63 52.54 52294.58 88888.00 2010-03-28 21:30:46.903 087 18308.70 52.52 52294.60 88888.00 2010-03-28 21:30:47.403 087 18308.59 52.55 52294.68 88888.00 2010-03-28 21:30:47.903 087 18308.59 52.61 52294.61 88888.00 2010-03-28 21:30:48.403 087 18308.61 52.62 52294.61 88888.00 2010-03-28 21:30:48.903 087 18308.56 52.63 52294.56 88888.00 2010-03-28 21:30:49.403 087 18308.58 52.59 52294.49 88888.00 2010-03-28 21:30:49.903 087 18308.63 52.57 52294.46 88888.00 2010-03-28 21:30:50.403 087 18308.78 52.57 52294.44 88888.00 2010-03-28 21:30:50.903 087 18308.73 52.58 52294.43 88888.00 2010-03-28 21:30:51.403 087 18308.69 52.61 52294.42 88888.00 2010-03-28 21:30:51.903 087 18308.68 52.63 52294.52 88888.00 2010-03-28 21:30:52.403 087 18308.64 52.57 52294.48 88888.00 2010-03-28 21:30:52.903 087 18308.70 52.56 52294.49 88888.00 2010-03-28 21:30:53.403 087 18308.78 52.52 52294.42 88888.00 2010-03-28 21:30:53.903 087 18308.78 52.53 52294.36 88888.00 2010-03-28 21:30:54.403 087 18308.69 52.57 52294.45 88888.00 2010-03-28 21:30:54.903 087 18308.68 52.52 52294.49 88888.00 2010-03-28 21:30:55.403 087 18308.70 52.44 52294.56 88888.00 2010-03-28 21:30:55.903 087 18308.73 52.44 52294.65 88888.00 2010-03-28 21:30:56.403 087 18308.80 52.48 52294.58 88888.00 2010-03-28 21:30:56.903 087 18308.85 52.45 52294.50 88888.00 2010-03-28 21:30:57.403 087 18308.85 52.42 52294.64 88888.00 2010-03-28 21:30:57.903 087 18308.90 52.41 52294.64 88888.00 2010-03-28 21:30:58.403 087 18308.87 52.41 52294.58 88888.00 2010-03-28 21:30:58.903 087 18308.84 52.30 52294.55 88888.00 2010-03-28 21:30:59.403 087 18308.81 52.34 52294.49 88888.00 2010-03-28 21:30:59.903 087 18308.79 52.38 52294.55 88888.00 2010-03-28 21:31:00.403 087 18308.69 52.47 52294.57 88888.00 2010-03-28 21:31:00.903 087 18308.73 52.47 52294.52 88888.00 2010-03-28 21:31:01.403 087 18308.82 52.46 52294.63 88888.00 2010-03-28 21:31:01.903 087 18308.78 52.32 52294.75 88888.00 2010-03-28 21:31:02.403 087 18308.64 52.15 52294.73 88888.00 2010-03-28 21:31:02.903 087 18308.68 52.21 52294.63 88888.00 2010-03-28 21:31:03.403 087 18308.63 52.40 52294.70 88888.00 2010-03-28 21:31:03.903 087 18308.64 52.53 52294.66 88888.00 2010-03-28 21:31:04.403 087 18308.61 52.57 52294.56 88888.00 2010-03-28 21:31:04.903 087 18308.62 52.51 52294.47 88888.00 2010-03-28 21:31:05.403 087 18308.67 52.47 52294.41 88888.00 2010-03-28 21:31:05.903 087 18308.71 52.53 52294.47 88888.00 2010-03-28 21:31:06.403 087 18308.68 52.49 52294.37 88888.00 2010-03-28 21:31:06.903 087 18308.71 52.45 52294.36 88888.00 2010-03-28 21:31:07.403 087 18308.65 52.39 52294.52 88888.00 2010-03-28 21:31:07.903 087 18308.57 52.43 52294.64 88888.00 2010-03-28 21:31:08.403 087 18308.64 52.47 52294.68 88888.00 2010-03-28 21:31:08.903 087 18308.52 52.41 52294.65 88888.00 2010-03-28 21:31:09.403 087 18308.46 52.43 52294.59 88888.00 2010-03-28 21:31:09.903 087 18308.57 52.45 52294.61 88888.00 2010-03-28 21:31:10.403 087 18308.53 52.49 52294.48 88888.00 2010-03-28 21:31:10.903 087 18308.42 52.46 52294.57 88888.00 2010-03-28 21:31:11.403 087 18308.43 52.46 52294.65 88888.00 2010-03-28 21:31:11.903 087 18308.46 52.42 52294.54 88888.00 2010-03-28 21:31:12.403 087 18308.36 52.39 52294.57 88888.00 2010-03-28 21:31:12.903 087 18308.42 52.28 52294.55 88888.00 2010-03-28 21:31:13.403 087 18308.40 52.34 52294.59 88888.00 2010-03-28 21:31:13.903 087 18308.41 52.36 52294.72 88888.00 2010-03-28 21:31:14.403 087 18308.50 52.39 52294.66 88888.00 2010-03-28 21:31:14.903 087 18308.45 52.42 52294.52 88888.00 2010-03-28 21:31:15.403 087 18308.49 52.43 52294.47 88888.00 2010-03-28 21:31:15.903 087 18308.45 52.44 52294.32 88888.00 2010-03-28 21:31:16.403 087 18308.45 52.42 52294.42 88888.00 2010-03-28 21:31:16.903 087 18308.47 52.47 52294.49 88888.00 2010-03-28 21:31:17.403 087 18308.39 52.52 52294.63 88888.00 2010-03-28 21:31:17.903 087 18308.39 52.48 52294.58 88888.00 2010-03-28 21:31:18.403 087 18308.39 52.49 52294.58 88888.00 2010-03-28 21:31:18.903 087 18308.36 52.46 52294.75 88888.00 2010-03-28 21:31:19.403 087 18308.40 52.50 52294.66 88888.00 2010-03-28 21:31:19.903 087 18308.46 52.50 52294.46 88888.00 2010-03-28 21:31:20.403 087 18308.48 52.46 52294.56 88888.00 2010-03-28 21:31:20.903 087 18308.50 52.47 52294.58 88888.00 2010-03-28 21:31:21.403 087 18308.49 52.38 52294.40 88888.00 2010-03-28 21:31:21.903 087 18308.42 52.38 52294.38 88888.00 2010-03-28 21:31:22.403 087 18308.46 52.41 52294.46 88888.00 2010-03-28 21:31:22.903 087 18308.43 52.32 52294.49 88888.00 2010-03-28 21:31:23.403 087 18308.38 52.32 52294.48 88888.00 2010-03-28 21:31:23.903 087 18308.42 52.33 52294.36 88888.00 2010-03-28 21:31:24.403 087 18308.41 52.38 52294.31 88888.00 2010-03-28 21:31:24.903 087 18308.30 52.35 52294.40 88888.00 2010-03-28 21:31:25.403 087 18308.29 52.29 52294.50 88888.00 2010-03-28 21:31:25.903 087 18308.36 52.18 52294.43 88888.00 2010-03-28 21:31:26.403 087 18308.32 52.26 52294.30 88888.00 2010-03-28 21:31:26.903 087 18308.26 52.41 52294.42 88888.00 2010-03-28 21:31:27.403 087 18308.29 52.40 52294.53 88888.00 2010-03-28 21:31:27.903 087 18308.31 52.38 52294.46 88888.00 2010-03-28 21:31:28.403 087 18308.30 52.42 52294.47 88888.00 2010-03-28 21:31:28.903 087 18308.29 52.41 52294.37 88888.00 2010-03-28 21:31:29.403 087 18308.24 52.38 52294.35 88888.00 2010-03-28 21:31:29.903 087 18308.37 52.40 52294.49 88888.00 2010-03-28 21:31:30.403 087 18308.42 52.39 52294.41 88888.00 2010-03-28 21:31:30.903 087 18308.50 52.30 52294.42 88888.00 2010-03-28 21:31:31.403 087 18308.60 52.26 52294.38 88888.00 2010-03-28 21:31:31.903 087 18308.47 52.33 52294.38 88888.00 2010-03-28 21:31:32.403 087 18308.37 52.30 52294.35 88888.00 2010-03-28 21:31:32.903 087 18308.27 52.39 52294.41 88888.00 2010-03-28 21:31:33.403 087 18308.28 52.40 52294.44 88888.00 2010-03-28 21:31:33.903 087 18308.35 52.42 52294.33 88888.00 2010-03-28 21:31:34.403 087 18308.24 52.45 52294.29 88888.00 2010-03-28 21:31:34.903 087 18308.30 52.39 52294.45 88888.00 2010-03-28 21:31:35.403 087 18308.34 52.32 52294.55 88888.00 2010-03-28 21:31:35.903 087 18308.34 52.31 52294.42 88888.00 2010-03-28 21:31:36.403 087 18308.43 52.29 52294.41 88888.00 2010-03-28 21:31:36.903 087 18308.41 52.19 52294.43 88888.00 2010-03-28 21:31:37.403 087 18308.46 52.26 52294.49 88888.00 2010-03-28 21:31:37.903 087 18308.57 52.37 52294.59 88888.00 2010-03-28 21:31:38.403 087 18308.48 52.34 52294.50 88888.00 2010-03-28 21:31:38.903 087 18308.45 52.38 52294.40 88888.00 2010-03-28 21:31:39.403 087 18308.60 52.43 52294.44 88888.00 2010-03-28 21:31:39.903 087 18308.61 52.50 52294.56 88888.00 2010-03-28 21:31:40.403 087 18308.63 52.55 52294.29 88888.00 2010-03-28 21:31:40.903 087 18308.61 52.48 52294.14 88888.00 2010-03-28 21:31:41.403 087 18308.61 52.47 52294.38 88888.00 2010-03-28 21:31:41.903 087 18308.64 52.53 52294.37 88888.00 2010-03-28 21:31:42.403 087 18308.69 52.58 52294.31 88888.00 2010-03-28 21:31:42.903 087 18308.74 52.58 52294.34 88888.00 2010-03-28 21:31:43.403 087 18308.61 52.51 52294.24 88888.00 2010-03-28 21:31:43.903 087 18308.60 52.54 52294.28 88888.00 2010-03-28 21:31:44.403 087 18308.56 52.52 52294.44 88888.00 2010-03-28 21:31:44.903 087 18308.56 52.50 52294.48 88888.00 2010-03-28 21:31:45.403 087 18308.52 52.45 52294.58 88888.00 2010-03-28 21:31:45.903 087 18308.40 52.43 52294.57 88888.00 2010-03-28 21:31:46.403 087 18308.51 52.47 52294.53 88888.00 2010-03-28 21:31:46.903 087 18308.50 52.53 52294.45 88888.00 2010-03-28 21:31:47.403 087 18308.60 52.49 52294.37 88888.00 2010-03-28 21:31:47.903 087 18308.61 52.56 52294.45 88888.00 2010-03-28 21:31:48.403 087 18308.52 52.68 52294.38 88888.00 2010-03-28 21:31:48.903 087 18308.63 52.64 52294.43 88888.00 2010-03-28 21:31:49.403 087 18308.63 52.54 52294.46 88888.00 2010-03-28 21:31:49.903 087 18308.76 52.52 52294.49 88888.00 2010-03-28 21:31:50.403 087 18308.84 52.54 52294.50 88888.00 2010-03-28 21:31:50.903 087 18308.73 52.63 52294.53 88888.00 2010-03-28 21:31:51.403 087 18308.74 52.65 52294.52 88888.00 2010-03-28 21:31:51.903 087 18308.74 52.58 52294.44 88888.00 2010-03-28 21:31:52.403 087 18308.69 52.62 52294.41 88888.00 2010-03-28 21:31:52.903 087 18308.60 52.59 52294.41 88888.00 2010-03-28 21:31:53.403 087 18308.54 52.59 52294.49 88888.00 2010-03-28 21:31:53.903 087 18308.50 52.55 52294.36 88888.00 2010-03-28 21:31:54.403 087 18308.52 52.54 52294.23 88888.00 2010-03-28 21:31:54.903 087 18308.58 52.54 52294.25 88888.00 2010-03-28 21:31:55.403 087 18308.52 52.53 52294.37 88888.00 2010-03-28 21:31:55.903 087 18308.46 52.52 52294.46 88888.00 2010-03-28 21:31:56.403 087 18308.57 52.57 52294.59 88888.00 2010-03-28 21:31:56.903 087 18308.61 52.61 52294.50 88888.00 2010-03-28 21:31:57.403 087 18308.56 52.61 52294.61 88888.00 2010-03-28 21:31:57.903 087 18308.54 52.55 52294.71 88888.00 2010-03-28 21:31:58.403 087 18308.56 52.50 52294.59 88888.00 2010-03-28 21:31:58.903 087 18308.48 52.55 52294.43 88888.00 2010-03-28 21:31:59.403 087 18308.52 52.44 52294.36 88888.00 2010-03-28 21:31:59.903 087 18308.52 52.40 52294.38 88888.00 2010-03-28 21:32:00.403 087 18308.52 52.40 52294.42 88888.00 2010-03-28 21:32:00.903 087 18308.52 52.45 52294.47 88888.00 2010-03-28 21:32:01.403 087 18308.59 52.44 52294.50 88888.00 2010-03-28 21:32:01.903 087 18308.56 52.44 52294.52 88888.00 2010-03-28 21:32:02.403 087 18308.60 52.40 52294.49 88888.00 2010-03-28 21:32:02.903 087 18308.57 52.39 52294.52 88888.00 2010-03-28 21:32:03.403 087 18308.61 52.34 52294.46 88888.00 2010-03-28 21:32:03.903 087 18308.63 52.36 52294.45 88888.00 2010-03-28 21:32:04.403 087 18308.59 52.39 52294.50 88888.00 2010-03-28 21:32:04.903 087 18308.65 52.38 52294.43 88888.00 2010-03-28 21:32:05.403 087 18308.59 52.38 52294.42 88888.00 2010-03-28 21:32:05.903 087 18308.50 52.44 52294.32 88888.00 2010-03-28 21:32:06.403 087 18308.57 52.52 52294.42 88888.00 2010-03-28 21:32:06.903 087 18308.62 52.51 52294.44 88888.00 2010-03-28 21:32:07.403 087 18308.64 52.57 52294.47 88888.00 2010-03-28 21:32:07.903 087 18308.53 52.48 52294.36 88888.00 2010-03-28 21:32:08.403 087 18308.56 52.43 52294.33 88888.00 2010-03-28 21:32:08.903 087 18308.58 52.43 52294.45 88888.00 2010-03-28 21:32:09.403 087 18308.61 52.40 52294.49 88888.00 2010-03-28 21:32:09.903 087 18308.65 52.47 52294.44 88888.00 2010-03-28 21:32:10.403 087 18308.65 52.51 52294.40 88888.00 2010-03-28 21:32:10.903 087 18308.68 52.51 52294.35 88888.00 2010-03-28 21:32:11.403 087 18308.73 52.53 52294.30 88888.00 2010-03-28 21:32:11.903 087 18308.76 52.53 52294.37 88888.00 2010-03-28 21:32:12.403 087 18308.69 52.52 52294.43 88888.00 2010-03-28 21:32:12.903 087 18308.59 52.54 52294.37 88888.00 2010-03-28 21:32:13.403 087 18308.72 52.50 52294.43 88888.00 2010-03-28 21:32:13.903 087 18308.73 52.45 52294.57 88888.00 2010-03-28 21:32:14.403 087 18308.67 52.55 52294.58 88888.00 2010-03-28 21:32:14.903 087 18308.64 52.55 52294.50 88888.00 2010-03-28 21:32:15.403 087 18308.58 52.47 52294.56 88888.00 2010-03-28 21:32:15.903 087 18308.62 52.44 52294.66 88888.00 2010-03-28 21:32:16.403 087 18308.60 52.43 52294.71 88888.00 2010-03-28 21:32:16.903 087 18308.59 52.42 52294.60 88888.00 2010-03-28 21:32:17.403 087 18308.68 52.39 52294.54 88888.00 2010-03-28 21:32:17.903 087 18308.73 52.40 52294.56 88888.00 2010-03-28 21:32:18.403 087 18308.62 52.39 52294.57 88888.00 2010-03-28 21:32:18.903 087 18308.61 52.42 52294.50 88888.00 2010-03-28 21:32:19.403 087 18308.70 52.43 52294.55 88888.00 2010-03-28 21:32:19.903 087 18308.80 52.41 52294.54 88888.00 2010-03-28 21:32:20.403 087 18308.76 52.43 52294.53 88888.00 2010-03-28 21:32:20.903 087 18308.72 52.48 52294.46 88888.00 2010-03-28 21:32:21.403 087 18308.68 52.40 52294.40 88888.00 2010-03-28 21:32:21.903 087 18308.68 52.41 52294.41 88888.00 2010-03-28 21:32:22.403 087 18308.68 52.49 52294.49 88888.00 2010-03-28 21:32:22.903 087 18308.65 52.47 52294.59 88888.00 2010-03-28 21:32:23.403 087 18308.57 52.43 52294.45 88888.00 2010-03-28 21:32:23.903 087 18308.60 52.44 52294.42 88888.00 2010-03-28 21:32:24.403 087 18308.62 52.42 52294.41 88888.00 2010-03-28 21:32:24.903 087 18308.61 52.44 52294.47 88888.00 2010-03-28 21:32:25.403 087 18308.61 52.43 52294.45 88888.00 2010-03-28 21:32:25.903 087 18308.69 52.48 52294.33 88888.00 2010-03-28 21:32:26.403 087 18308.81 52.51 52294.31 88888.00 2010-03-28 21:32:26.903 087 18308.70 52.52 52294.44 88888.00 2010-03-28 21:32:27.403 087 18308.64 52.52 52294.35 88888.00 2010-03-28 21:32:27.903 087 18308.62 52.56 52294.31 88888.00 2010-03-28 21:32:28.403 087 18308.58 52.54 52294.34 88888.00 2010-03-28 21:32:28.903 087 18308.48 52.57 52294.43 88888.00 2010-03-28 21:32:29.403 087 18308.46 52.66 52294.34 88888.00 2010-03-28 21:32:29.903 087 18308.63 52.70 52294.30 88888.00 2010-03-28 21:32:30.403 087 18308.68 52.64 52294.41 88888.00 2010-03-28 21:32:30.903 087 18308.71 52.62 52294.48 88888.00 2010-03-28 21:32:31.403 087 18308.73 52.52 52294.52 88888.00 2010-03-28 21:32:31.903 087 18308.62 52.56 52294.44 88888.00 2010-03-28 21:32:32.403 087 18308.57 52.65 52294.37 88888.00 2010-03-28 21:32:32.903 087 18308.56 52.69 52294.38 88888.00 2010-03-28 21:32:33.403 087 18308.60 52.74 52294.45 88888.00 2010-03-28 21:32:33.903 087 18308.60 52.72 52294.52 88888.00 2010-03-28 21:32:34.403 087 18308.59 52.57 52294.52 88888.00 2010-03-28 21:32:34.903 087 18308.54 52.52 52294.55 88888.00 2010-03-28 21:32:35.403 087 18308.54 52.53 52294.61 88888.00 2010-03-28 21:32:35.903 087 18308.60 52.55 52294.58 88888.00 2010-03-28 21:32:36.403 087 18308.64 52.56 52294.53 88888.00 2010-03-28 21:32:36.903 087 18308.67 52.50 52294.36 88888.00 2010-03-28 21:32:37.403 087 18308.65 52.55 52294.25 88888.00 2010-03-28 21:32:37.903 087 18308.65 52.64 52294.29 88888.00 2010-03-28 21:32:38.403 087 18308.68 52.67 52294.46 88888.00 2010-03-28 21:32:38.903 087 18308.59 52.61 52294.44 88888.00 2010-03-28 21:32:39.403 087 18308.51 52.54 52294.46 88888.00 2010-03-28 21:32:39.903 087 18308.53 52.45 52294.48 88888.00 2010-03-28 21:32:40.403 087 18308.61 52.52 52294.40 88888.00 2010-03-28 21:32:40.903 087 18308.65 52.66 52294.25 88888.00 2010-03-28 21:32:41.403 087 18308.57 52.71 52294.33 88888.00 2010-03-28 21:32:41.903 087 18308.64 52.73 52294.37 88888.00 2010-03-28 21:32:42.403 087 18308.64 52.70 52294.37 88888.00 2010-03-28 21:32:42.903 087 18308.63 52.58 52294.36 88888.00 2010-03-28 21:32:43.403 087 18308.54 52.48 52294.42 88888.00 2010-03-28 21:32:43.903 087 18308.61 52.56 52294.41 88888.00 2010-03-28 21:32:44.403 087 18308.60 52.56 52294.57 88888.00 2010-03-28 21:32:44.903 087 18308.49 52.52 52294.50 88888.00 2010-03-28 21:32:45.403 087 18308.56 52.52 52294.40 88888.00 2010-03-28 21:32:45.903 087 18308.67 52.55 52294.41 88888.00 2010-03-28 21:32:46.403 087 18308.71 52.52 52294.48 88888.00 2010-03-28 21:32:46.903 087 18308.75 52.48 52294.59 88888.00 2010-03-28 21:32:47.403 087 18308.75 52.52 52294.58 88888.00 2010-03-28 21:32:47.903 087 18308.65 52.55 52294.52 88888.00 2010-03-28 21:32:48.403 087 18308.69 52.46 52294.59 88888.00 2010-03-28 21:32:48.903 087 18308.78 52.51 52294.64 88888.00 2010-03-28 21:32:49.403 087 18308.83 52.50 52294.68 88888.00 2010-03-28 21:32:49.903 087 18308.73 52.54 52294.59 88888.00 2010-03-28 21:32:50.403 087 18308.81 52.58 52294.43 88888.00 2010-03-28 21:32:50.903 087 18308.73 52.57 52294.49 88888.00 2010-03-28 21:32:51.403 087 18308.75 52.55 52294.57 88888.00 2010-03-28 21:32:51.903 087 18308.80 52.59 52294.58 88888.00 2010-03-28 21:32:52.403 087 18308.84 52.50 52294.59 88888.00 2010-03-28 21:32:52.903 087 18308.84 52.25 52294.65 88888.00 2010-03-28 21:32:53.403 087 18308.76 52.36 52294.69 88888.00 2010-03-28 21:32:53.903 087 18308.82 52.47 52294.67 88888.00 2010-03-28 21:32:54.403 087 18308.75 52.59 52294.66 88888.00 2010-03-28 21:32:54.903 087 18308.79 52.63 52294.60 88888.00 2010-03-28 21:32:55.403 087 18308.72 52.51 52294.59 88888.00 2010-03-28 21:32:55.903 087 18308.80 52.45 52294.61 88888.00 2010-03-28 21:32:56.403 087 18308.80 52.43 52294.58 88888.00 2010-03-28 21:32:56.903 087 18308.83 52.37 52294.60 88888.00 2010-03-28 21:32:57.403 087 18308.73 52.31 52294.58 88888.00 2010-03-28 21:32:57.903 087 18308.64 52.47 52294.58 88888.00 2010-03-28 21:32:58.403 087 18308.70 52.47 52294.52 88888.00 2010-03-28 21:32:58.903 087 18308.75 52.42 52294.56 88888.00 2010-03-28 21:32:59.403 087 18308.72 52.34 52294.57 88888.00 2010-03-28 21:32:59.903 087 18308.74 52.24 52294.57 88888.00 2010-03-28 21:33:00.403 087 18308.78 52.26 52294.41 88888.00 2010-03-28 21:33:00.903 087 18308.68 52.26 52294.41 88888.00 2010-03-28 21:33:01.403 087 18308.65 52.33 52294.59 88888.00 2010-03-28 21:33:01.903 087 18308.65 52.37 52294.64 88888.00 2010-03-28 21:33:02.403 087 18308.63 52.38 52294.72 88888.00 2010-03-28 21:33:02.903 087 18308.61 52.33 52294.70 88888.00 2010-03-28 21:33:03.403 087 18308.67 52.36 52294.71 88888.00 2010-03-28 21:33:03.903 087 18308.58 52.33 52294.76 88888.00 2010-03-28 21:33:04.403 087 18308.52 52.28 52294.72 88888.00 2010-03-28 21:33:04.903 087 18308.45 52.33 52294.68 88888.00 2010-03-28 21:33:05.403 087 18308.43 52.38 52294.66 88888.00 2010-03-28 21:33:05.903 087 18308.51 52.44 52294.69 88888.00 2010-03-28 21:33:06.403 087 18308.59 52.46 52294.68 88888.00 2010-03-28 21:33:06.903 087 18308.64 52.45 52294.68 88888.00 2010-03-28 21:33:07.403 087 18308.62 52.46 52294.73 88888.00 2010-03-28 21:33:07.903 087 18308.60 52.54 52294.67 88888.00 2010-03-28 21:33:08.403 087 18308.67 52.59 52294.66 88888.00 2010-03-28 21:33:08.903 087 18308.67 52.51 52294.57 88888.00 2010-03-28 21:33:09.403 087 18308.69 52.46 52294.57 88888.00 2010-03-28 21:33:09.903 087 18308.74 52.45 52294.59 88888.00 2010-03-28 21:33:10.403 087 18308.85 52.52 52294.66 88888.00 2010-03-28 21:33:10.903 087 18308.80 52.50 52294.64 88888.00 2010-03-28 21:33:11.403 087 18308.69 52.47 52294.76 88888.00 2010-03-28 21:33:11.903 087 18308.80 52.51 52294.80 88888.00 2010-03-28 21:33:12.403 087 18308.79 52.51 52294.80 88888.00 2010-03-28 21:33:12.903 087 18308.92 52.48 52294.77 88888.00 2010-03-28 21:33:13.403 087 18308.90 52.54 52294.71 88888.00 2010-03-28 21:33:13.903 087 18308.75 52.57 52294.80 88888.00 2010-03-28 21:33:14.403 087 18308.74 52.54 52294.70 88888.00 2010-03-28 21:33:14.903 087 18308.79 52.51 52294.71 88888.00 2010-03-28 21:33:15.403 087 18308.84 52.49 52294.76 88888.00 2010-03-28 21:33:15.903 087 18308.82 52.55 52294.84 88888.00 2010-03-28 21:33:16.403 087 18308.83 52.52 52294.90 88888.00 2010-03-28 21:33:16.903 087 18308.81 52.44 52294.94 88888.00 2010-03-28 21:33:17.403 087 18308.76 52.41 52294.75 88888.00 2010-03-28 21:33:17.903 087 18308.75 52.53 52294.71 88888.00 2010-03-28 21:33:18.403 087 18308.75 52.54 52294.80 88888.00 2010-03-28 21:33:18.903 087 18308.74 52.57 52294.91 88888.00 2010-03-28 21:33:19.403 087 18308.72 52.50 52294.91 88888.00 2010-03-28 21:33:19.903 087 18308.75 52.53 52294.92 88888.00 2010-03-28 21:33:20.403 087 18308.78 52.66 52294.76 88888.00 2010-03-28 21:33:20.903 087 18308.70 52.71 52294.75 88888.00 2010-03-28 21:33:21.403 087 18308.71 52.62 52294.75 88888.00 2010-03-28 21:33:21.903 087 18308.76 52.54 52294.79 88888.00 2010-03-28 21:33:22.403 087 18308.80 52.53 52294.72 88888.00 2010-03-28 21:33:22.903 087 18308.79 52.56 52294.70 88888.00 2010-03-28 21:33:23.403 087 18308.76 52.56 52294.71 88888.00 2010-03-28 21:33:23.903 087 18308.65 52.62 52294.82 88888.00 2010-03-28 21:33:24.403 087 18308.67 52.66 52294.71 88888.00 2010-03-28 21:33:24.903 087 18308.79 52.59 52294.66 88888.00 2010-03-28 21:33:25.403 087 18308.81 52.56 52294.64 88888.00 2010-03-28 21:33:25.903 087 18308.79 52.67 52294.66 88888.00 2010-03-28 21:33:26.403 087 18308.70 52.66 52294.65 88888.00 2010-03-28 21:33:26.903 087 18308.64 52.64 52294.82 88888.00 2010-03-28 21:33:27.403 087 18308.70 52.67 52294.83 88888.00 2010-03-28 21:33:27.903 087 18308.81 52.69 52294.83 88888.00 2010-03-28 21:33:28.403 087 18308.86 52.69 52294.72 88888.00 2010-03-28 21:33:28.903 087 18308.87 52.68 52294.71 88888.00 2010-03-28 21:33:29.403 087 18308.92 52.75 52294.71 88888.00 2010-03-28 21:33:29.903 087 18308.93 52.69 52294.68 88888.00 2010-03-28 21:33:30.403 087 18308.94 52.64 52294.67 88888.00 2010-03-28 21:33:30.903 087 18308.94 52.65 52294.72 88888.00 2010-03-28 21:33:31.403 087 18308.84 52.62 52294.73 88888.00 2010-03-28 21:33:31.903 087 18308.80 52.67 52294.71 88888.00 2010-03-28 21:33:32.403 087 18308.84 52.73 52294.65 88888.00 2010-03-28 21:33:32.903 087 18308.83 52.72 52294.53 88888.00 2010-03-28 21:33:33.403 087 18308.83 52.64 52294.50 88888.00 2010-03-28 21:33:33.903 087 18308.75 52.62 52294.57 88888.00 2010-03-28 21:33:34.403 087 18308.68 52.56 52294.59 88888.00 2010-03-28 21:33:34.903 087 18308.73 52.57 52294.58 88888.00 2010-03-28 21:33:35.403 087 18308.79 52.57 52294.66 88888.00 2010-03-28 21:33:35.903 087 18308.73 52.59 52294.60 88888.00 2010-03-28 21:33:36.403 087 18308.79 52.57 52294.65 88888.00 2010-03-28 21:33:36.903 087 18308.69 52.58 52294.67 88888.00 2010-03-28 21:33:37.403 087 18308.60 52.56 52294.76 88888.00 2010-03-28 21:33:37.903 087 18308.67 52.50 52294.86 88888.00 2010-03-28 21:33:38.403 087 18308.82 52.61 52294.86 88888.00 2010-03-28 21:33:38.903 087 18308.75 52.50 52294.86 88888.00 2010-03-28 21:33:39.403 087 18308.70 52.54 52294.73 88888.00 2010-03-28 21:33:39.903 087 18308.68 52.48 52294.61 88888.00 2010-03-28 21:33:40.403 087 18308.72 52.49 52294.61 88888.00 2010-03-28 21:33:40.903 087 18308.61 52.55 52294.70 88888.00 2010-03-28 21:33:41.403 087 18308.50 52.63 52294.73 88888.00 2010-03-28 21:33:41.903 087 18308.54 52.64 52294.71 88888.00 2010-03-28 21:33:42.403 087 18308.53 52.66 52294.64 88888.00 2010-03-28 21:33:42.903 087 18308.56 52.69 52294.60 88888.00 2010-03-28 21:33:43.403 087 18308.53 52.71 52294.59 88888.00 2010-03-28 21:33:43.903 087 18308.57 52.65 52294.66 88888.00 2010-03-28 21:33:44.403 087 18308.58 52.65 52294.66 88888.00 2010-03-28 21:33:44.903 087 18308.54 52.63 52294.68 88888.00 2010-03-28 21:33:45.403 087 18308.51 52.58 52294.64 88888.00 2010-03-28 21:33:45.903 087 18308.46 52.51 52294.66 88888.00 2010-03-28 21:33:46.403 087 18308.47 52.58 52294.78 88888.00 2010-03-28 21:33:46.903 087 18308.56 52.58 52294.76 88888.00 2010-03-28 21:33:47.403 087 18308.61 52.57 52294.80 88888.00 2010-03-28 21:33:47.903 087 18308.53 52.55 52294.73 88888.00 2010-03-28 21:33:48.403 087 18308.54 52.52 52294.63 88888.00 2010-03-28 21:33:48.903 087 18308.65 52.49 52294.67 88888.00 2010-03-28 21:33:49.403 087 18308.70 52.45 52294.65 88888.00 2010-03-28 21:33:49.903 087 18308.68 52.49 52294.64 88888.00 2010-03-28 21:33:50.403 087 18308.69 52.56 52294.59 88888.00 2010-03-28 21:33:50.903 087 18308.63 52.61 52294.54 88888.00 2010-03-28 21:33:51.403 087 18308.68 52.67 52294.52 88888.00 2010-03-28 21:33:51.903 087 18308.75 52.59 52294.67 88888.00 2010-03-28 21:33:52.403 087 18308.72 52.54 52294.72 88888.00 2010-03-28 21:33:52.903 087 18308.62 52.55 52294.72 88888.00 2010-03-28 21:33:53.403 087 18308.54 52.50 52294.76 88888.00 2010-03-28 21:33:53.903 087 18308.54 52.58 52294.70 88888.00 2010-03-28 21:33:54.403 087 18308.53 52.64 52294.77 88888.00 2010-03-28 21:33:54.903 087 18308.61 52.73 52294.78 88888.00 2010-03-28 21:33:55.403 087 18308.71 52.74 52294.70 88888.00 2010-03-28 21:33:55.903 087 18308.80 52.70 52294.61 88888.00 2010-03-28 21:33:56.403 087 18308.52 52.72 52294.67 88888.00 2010-03-28 21:33:56.903 087 18308.59 52.74 52294.69 88888.00 2010-03-28 21:33:57.403 087 18308.61 52.71 52294.58 88888.00 2010-03-28 21:33:57.903 087 18308.60 52.64 52294.67 88888.00 2010-03-28 21:33:58.403 087 18308.59 52.61 52294.73 88888.00 2010-03-28 21:33:58.903 087 18308.63 52.56 52294.76 88888.00 2010-03-28 21:33:59.403 087 18308.71 52.59 52294.80 88888.00 2010-03-28 21:33:59.903 087 18308.73 52.67 52294.82 88888.00 2010-03-28 21:34:00.403 087 18308.71 52.73 52294.72 88888.00 2010-03-28 21:34:00.903 087 18308.79 52.59 52294.67 88888.00 2010-03-28 21:34:01.403 087 18308.90 52.54 52294.69 88888.00 2010-03-28 21:34:01.903 087 18308.96 52.58 52294.64 88888.00 2010-03-28 21:34:02.403 087 18308.93 52.64 52294.63 88888.00 2010-03-28 21:34:02.903 087 18308.94 52.69 52294.73 88888.00 2010-03-28 21:34:03.403 087 18308.92 52.71 52294.79 88888.00 2010-03-28 21:34:03.903 087 18308.92 52.66 52294.71 88888.00 2010-03-28 21:34:04.403 087 18309.05 52.68 52294.72 88888.00 2010-03-28 21:34:04.903 087 18309.13 52.69 52294.78 88888.00 2010-03-28 21:34:05.403 087 18309.01 52.71 52294.83 88888.00 2010-03-28 21:34:05.903 087 18308.95 52.64 52294.88 88888.00 2010-03-28 21:34:06.403 087 18308.93 52.61 52294.84 88888.00 2010-03-28 21:34:06.903 087 18308.89 52.55 52294.87 88888.00 2010-03-28 21:34:07.403 087 18308.85 52.51 52294.86 88888.00 2010-03-28 21:34:07.903 087 18308.85 52.57 52294.79 88888.00 2010-03-28 21:34:08.403 087 18308.86 52.55 52294.73 88888.00 2010-03-28 21:34:08.903 087 18308.59 52.47 52294.72 88888.00 2010-03-28 21:34:09.403 087 18308.60 52.48 52294.71 88888.00 2010-03-28 21:34:09.903 087 18308.71 52.57 52294.76 88888.00 2010-03-28 21:34:10.403 087 18308.86 52.61 52294.82 88888.00 2010-03-28 21:34:10.903 087 18308.82 52.62 52294.93 88888.00 2010-03-28 21:34:11.403 087 18308.68 52.62 52294.94 88888.00 2010-03-28 21:34:11.903 087 18308.57 52.58 52294.77 88888.00 2010-03-28 21:34:12.403 087 18308.51 52.66 52294.69 88888.00 2010-03-28 21:34:12.903 087 18308.57 52.71 52294.61 88888.00 2010-03-28 21:34:13.403 087 18308.60 52.68 52294.44 88888.00 2010-03-28 21:34:13.903 087 18308.61 52.67 52294.49 88888.00 2010-03-28 21:34:14.403 087 18308.64 52.61 52294.63 88888.00 2010-03-28 21:34:14.903 087 18308.69 52.58 52294.58 88888.00 2010-03-28 21:34:15.403 087 18308.67 52.62 52294.58 88888.00 2010-03-28 21:34:15.903 087 18308.74 52.73 52294.68 88888.00 2010-03-28 21:34:16.403 087 18308.74 52.72 52294.75 88888.00 2010-03-28 21:34:16.903 087 18308.71 52.76 52294.82 88888.00 2010-03-28 21:34:17.403 087 18308.83 52.82 52294.79 88888.00 2010-03-28 21:34:17.903 087 18308.95 52.79 52294.61 88888.00 2010-03-28 21:34:18.403 087 18308.93 52.80 52294.57 88888.00 2010-03-28 21:34:18.903 087 18308.87 52.84 52294.53 88888.00 2010-03-28 21:34:19.403 087 18308.82 52.84 52294.34 88888.00 2010-03-28 21:34:19.903 087 18308.83 52.79 52294.56 88888.00 2010-03-28 21:34:20.403 087 18308.94 52.79 52294.63 88888.00 2010-03-28 21:34:20.903 087 18308.84 52.79 52294.68 88888.00 2010-03-28 21:34:21.403 087 18308.93 52.74 52294.73 88888.00 2010-03-28 21:34:21.903 087 18309.01 52.75 52294.73 88888.00 2010-03-28 21:34:22.403 087 18308.91 52.73 52294.75 88888.00 2010-03-28 21:34:22.903 087 18308.85 52.77 52294.78 88888.00 2010-03-28 21:34:23.403 087 18308.86 52.76 52294.78 88888.00 2010-03-28 21:34:23.903 087 18308.79 52.86 52294.79 88888.00 2010-03-28 21:34:24.403 087 18308.74 52.92 52294.75 88888.00 2010-03-28 21:34:24.903 087 18308.65 52.87 52294.67 88888.00 2010-03-28 21:34:25.403 087 18308.72 52.87 52294.75 88888.00 2010-03-28 21:34:25.903 087 18308.74 52.85 52294.69 88888.00 2010-03-28 21:34:26.403 087 18308.74 52.84 52294.69 88888.00 2010-03-28 21:34:26.903 087 18308.74 52.84 52294.72 88888.00 2010-03-28 21:34:27.403 087 18308.69 52.92 52294.78 88888.00 2010-03-28 21:34:27.903 087 18308.71 53.03 52294.86 88888.00 2010-03-28 21:34:28.403 087 18308.74 53.07 52294.82 88888.00 2010-03-28 21:34:28.903 087 18308.75 53.09 52294.78 88888.00 2010-03-28 21:34:29.403 087 18308.74 53.07 52294.63 88888.00 2010-03-28 21:34:29.903 087 18308.75 53.06 52294.73 88888.00 2010-03-28 21:34:30.403 087 18308.68 53.00 52294.73 88888.00 2010-03-28 21:34:30.903 087 18308.82 52.88 52294.65 88888.00 2010-03-28 21:34:31.403 087 18308.79 52.88 52294.70 88888.00 2010-03-28 21:34:31.903 087 18308.76 52.90 52294.71 88888.00 2010-03-28 21:34:32.403 087 18308.75 52.94 52294.77 88888.00 2010-03-28 21:34:32.903 087 18308.74 52.84 52294.93 88888.00 2010-03-28 21:34:33.403 087 18308.69 52.83 52295.00 88888.00 2010-03-28 21:34:33.903 087 18308.73 52.83 52294.94 88888.00 2010-03-28 21:34:34.403 087 18308.74 52.86 52294.83 88888.00 2010-03-28 21:34:34.903 087 18308.67 52.85 52294.81 88888.00 2010-03-28 21:34:35.403 087 18308.67 52.80 52294.79 88888.00 2010-03-28 21:34:35.903 087 18308.67 52.85 52294.72 88888.00 2010-03-28 21:34:36.403 087 18308.74 52.87 52294.69 88888.00 2010-03-28 21:34:36.903 087 18308.74 52.86 52294.67 88888.00 2010-03-28 21:34:37.403 087 18308.74 52.89 52294.68 88888.00 2010-03-28 21:34:37.903 087 18308.72 52.80 52294.79 88888.00 2010-03-28 21:34:38.403 087 18308.76 52.79 52294.77 88888.00 2010-03-28 21:34:38.903 087 18308.69 52.86 52294.73 88888.00 2010-03-28 21:34:39.403 087 18308.69 52.96 52294.77 88888.00 2010-03-28 21:34:39.903 087 18308.71 52.97 52294.77 88888.00 2010-03-28 21:34:40.403 087 18308.81 52.97 52294.72 88888.00 2010-03-28 21:34:40.903 087 18308.84 53.05 52294.66 88888.00 2010-03-28 21:34:41.403 087 18308.82 53.07 52294.59 88888.00 2010-03-28 21:34:41.903 087 18308.76 53.05 52294.60 88888.00 2010-03-28 21:34:42.403 087 18308.62 53.02 52294.67 88888.00 2010-03-28 21:34:42.903 087 18308.67 53.01 52294.78 88888.00 2010-03-28 21:34:43.403 087 18308.75 53.01 52294.83 88888.00 2010-03-28 21:34:43.903 087 18309.00 53.10 52294.86 88888.00 2010-03-28 21:34:44.403 087 18309.12 52.99 52294.89 88888.00 2010-03-28 21:34:44.903 087 18309.03 52.89 52294.89 88888.00 2010-03-28 21:34:45.403 087 18309.03 52.94 52294.82 88888.00 2010-03-28 21:34:45.903 087 18308.97 52.99 52294.87 88888.00 2010-03-28 21:34:46.403 087 18308.93 52.99 52294.76 88888.00 2010-03-28 21:34:46.903 087 18309.04 53.05 52294.75 88888.00 2010-03-28 21:34:47.403 087 18309.02 53.08 52294.65 88888.00 2010-03-28 21:34:47.903 087 18309.01 53.11 52294.58 88888.00 2010-03-28 21:34:48.403 087 18309.00 53.12 52294.75 88888.00 2010-03-28 21:34:48.903 087 18309.06 53.15 52294.67 88888.00 2010-03-28 21:34:49.403 087 18309.07 53.10 52294.72 88888.00 2010-03-28 21:34:49.903 087 18308.96 53.12 52294.69 88888.00 2010-03-28 21:34:50.403 087 18308.89 52.88 52294.86 88888.00 2010-03-28 21:34:50.903 087 18308.90 52.99 52294.87 88888.00 2010-03-28 21:34:51.403 087 18308.99 53.05 52294.70 88888.00 2010-03-28 21:34:51.903 087 18309.06 53.06 52294.61 88888.00 2010-03-28 21:34:52.403 087 18309.11 53.05 52294.54 88888.00 2010-03-28 21:34:52.903 087 18308.93 53.09 52294.38 88888.00 2010-03-28 21:34:53.403 087 18308.96 53.13 52294.41 88888.00 2010-03-28 21:34:53.903 087 18309.02 53.12 52294.59 88888.00 2010-03-28 21:34:54.403 087 18309.05 53.14 52294.59 88888.00 2010-03-28 21:34:54.903 087 18309.04 53.17 52294.64 88888.00 2010-03-28 21:34:55.403 087 18308.86 53.17 52294.68 88888.00 2010-03-28 21:34:55.903 087 18308.86 53.15 52294.76 88888.00 2010-03-28 21:34:56.403 087 18308.92 53.14 52294.79 88888.00 2010-03-28 21:34:56.903 087 18308.93 53.14 52294.83 88888.00 2010-03-28 21:34:57.403 087 18308.87 53.25 52294.75 88888.00 2010-03-28 21:34:57.903 087 18308.96 53.15 52294.73 88888.00 2010-03-28 21:34:58.403 087 18309.02 53.10 52294.80 88888.00 2010-03-28 21:34:58.903 087 18309.02 53.08 52294.73 88888.00 2010-03-28 21:34:59.403 087 18308.93 53.04 52294.71 88888.00 2010-03-28 21:34:59.903 087 18308.94 53.03 52294.81 88888.00 2010-03-28 21:35:00.403 087 18308.89 53.07 52294.75 88888.00 2010-03-28 21:35:00.903 087 18308.85 53.08 52294.59 88888.00 2010-03-28 21:35:01.403 087 18308.94 53.09 52294.56 88888.00 2010-03-28 21:35:01.903 087 18308.89 53.10 52294.56 88888.00 2010-03-28 21:35:02.403 087 18308.92 53.07 52294.58 88888.00 2010-03-28 21:35:02.903 087 18308.92 53.06 52294.61 88888.00 2010-03-28 21:35:03.403 087 18308.95 53.01 52294.49 88888.00 2010-03-28 21:35:03.903 087 18308.92 52.97 52294.48 88888.00 2010-03-28 21:35:04.403 087 18308.83 52.96 52294.50 88888.00 2010-03-28 21:35:04.903 087 18308.89 52.92 52294.52 88888.00 2010-03-28 21:35:05.403 087 18308.91 52.94 52294.55 88888.00 2010-03-28 21:35:05.903 087 18308.78 52.99 52294.38 88888.00 2010-03-28 21:35:06.403 087 18308.75 52.97 52294.31 88888.00 2010-03-28 21:35:06.903 087 18308.87 52.91 52294.44 88888.00 2010-03-28 21:35:07.403 087 18308.92 52.89 52294.68 88888.00 2010-03-28 21:35:07.903 087 18308.86 52.94 52294.70 88888.00 2010-03-28 21:35:08.403 087 18308.78 52.79 52294.58 88888.00 2010-03-28 21:35:08.903 087 18308.87 52.78 52294.60 88888.00 2010-03-28 21:35:09.403 087 18308.81 52.88 52294.61 88888.00 2010-03-28 21:35:09.903 087 18308.71 52.99 52294.73 88888.00 2010-03-28 21:35:10.403 087 18308.74 53.00 52294.73 88888.00 2010-03-28 21:35:10.903 087 18308.83 52.98 52294.81 88888.00 2010-03-28 21:35:11.403 087 18308.79 52.96 52294.87 88888.00 2010-03-28 21:35:11.903 087 18308.65 52.95 52294.92 88888.00 2010-03-28 21:35:12.403 087 18308.70 52.97 52295.03 88888.00 2010-03-28 21:35:12.903 087 18308.74 53.00 52295.08 88888.00 2010-03-28 21:35:13.403 087 18308.76 52.95 52295.03 88888.00 2010-03-28 21:35:13.903 087 18308.72 52.92 52294.98 88888.00 2010-03-28 21:35:14.403 087 18308.63 52.98 52294.93 88888.00 2010-03-28 21:35:14.903 087 18308.61 53.00 52294.93 88888.00 2010-03-28 21:35:15.403 087 18308.62 52.99 52294.88 88888.00 2010-03-28 21:35:15.903 087 18308.63 52.99 52294.84 88888.00 2010-03-28 21:35:16.403 087 18308.57 52.74 52294.83 88888.00 2010-03-28 21:35:16.903 087 18308.47 52.85 52294.82 88888.00 2010-03-28 21:35:17.403 087 18308.53 52.99 52294.89 88888.00 2010-03-28 21:35:17.903 087 18308.65 53.02 52294.77 88888.00 2010-03-28 21:35:18.403 087 18308.54 53.03 52294.69 88888.00 2010-03-28 21:35:18.903 087 18308.46 53.00 52294.76 88888.00 2010-03-28 21:35:19.403 087 18308.48 52.97 52294.72 88888.00 2010-03-28 21:35:19.903 087 18308.68 53.07 52294.84 88888.00 2010-03-28 21:35:20.403 087 18308.67 53.09 52294.84 88888.00 2010-03-28 21:35:20.903 087 18308.72 53.16 52294.76 88888.00 2010-03-28 21:35:21.403 087 18308.64 53.14 52294.70 88888.00 2010-03-28 21:35:21.903 087 18308.53 53.10 52294.68 88888.00 2010-03-28 21:35:22.403 087 18308.67 53.08 52294.67 88888.00 2010-03-28 21:35:22.903 087 18308.70 53.07 52294.60 88888.00 2010-03-28 21:35:23.403 087 18308.60 53.07 52294.66 88888.00 2010-03-28 21:35:23.903 087 18308.60 53.14 52294.69 88888.00 2010-03-28 21:35:24.403 087 18308.58 53.14 52294.69 88888.00 2010-03-28 21:35:24.903 087 18308.52 53.10 52294.71 88888.00 2010-03-28 21:35:25.403 087 18308.62 53.12 52294.67 88888.00 2010-03-28 21:35:25.903 087 18308.60 53.09 52294.63 88888.00 2010-03-28 21:35:26.403 087 18308.62 53.03 52294.47 88888.00 2010-03-28 21:35:26.903 087 18308.72 53.00 52294.59 88888.00 2010-03-28 21:35:27.403 087 18308.83 52.95 52294.63 88888.00 2010-03-28 21:35:27.903 087 18308.84 52.97 52294.68 88888.00 2010-03-28 21:35:28.403 087 18308.75 53.02 52294.71 88888.00 2010-03-28 21:35:28.903 087 18308.73 53.10 52294.81 88888.00 2010-03-28 21:35:29.403 087 18308.85 53.15 52294.82 88888.00 2010-03-28 21:35:29.903 087 18308.91 53.09 52294.65 88888.00 2010-03-28 21:35:30.403 087 18308.72 53.06 52294.61 88888.00 2010-03-28 21:35:30.903 087 18308.57 53.00 52294.73 88888.00 2010-03-28 21:35:31.403 087 18308.60 52.98 52294.81 88888.00 2010-03-28 21:35:31.903 087 18308.63 53.00 52294.86 88888.00 2010-03-28 21:35:32.403 087 18308.70 52.95 52294.72 88888.00 2010-03-28 21:35:32.903 087 18308.63 53.02 52294.54 88888.00 2010-03-28 21:35:33.403 087 18308.52 53.11 52294.46 88888.00 2010-03-28 21:35:33.903 087 18308.50 53.14 52294.56 88888.00 2010-03-28 21:35:34.403 087 18308.65 53.08 52294.65 88888.00 2010-03-28 21:35:34.903 087 18308.67 53.00 52294.76 88888.00 2010-03-28 21:35:35.403 087 18308.65 52.97 52294.68 88888.00 2010-03-28 21:35:35.903 087 18308.60 52.92 52294.68 88888.00 2010-03-28 21:35:36.403 087 18308.67 52.92 52294.70 88888.00 2010-03-28 21:35:36.903 087 18308.72 52.88 52294.70 88888.00 2010-03-28 21:35:37.403 087 18308.69 52.97 52294.68 88888.00 2010-03-28 21:35:37.903 087 18308.63 53.03 52294.71 88888.00 2010-03-28 21:35:38.403 087 18308.70 53.05 52294.72 88888.00 2010-03-28 21:35:38.903 087 18308.71 52.92 52294.67 88888.00 2010-03-28 21:35:39.403 087 18308.63 52.99 52294.70 88888.00 2010-03-28 21:35:39.903 087 18308.58 52.97 52294.71 88888.00 2010-03-28 21:35:40.403 087 18308.63 52.98 52294.71 88888.00 2010-03-28 21:35:40.903 087 18308.63 53.04 52294.71 88888.00 2010-03-28 21:35:41.403 087 18308.64 53.02 52294.75 88888.00 2010-03-28 21:35:41.903 087 18308.57 53.02 52294.71 88888.00 2010-03-28 21:35:42.403 087 18308.52 53.09 52294.80 88888.00 2010-03-28 21:35:42.903 087 18308.58 53.11 52294.88 88888.00 2010-03-28 21:35:43.403 087 18308.67 52.97 52294.75 88888.00 2010-03-28 21:35:43.903 087 18308.74 52.97 52294.59 88888.00 2010-03-28 21:35:44.403 087 18308.65 52.91 52294.75 88888.00 2010-03-28 21:35:44.903 087 18308.59 52.88 52294.73 88888.00 2010-03-28 21:35:45.403 087 18308.48 53.00 52294.66 88888.00 2010-03-28 21:35:45.903 087 18308.42 53.08 52294.66 88888.00 2010-03-28 21:35:46.403 087 18308.49 53.04 52294.76 88888.00 2010-03-28 21:35:46.903 087 18308.65 52.96 52294.86 88888.00 2010-03-28 21:35:47.403 087 18308.70 52.97 52294.78 88888.00 2010-03-28 21:35:47.903 087 18308.68 53.05 52294.75 88888.00 2010-03-28 21:35:48.403 087 18308.74 53.00 52294.78 88888.00 2010-03-28 21:35:48.903 087 18308.72 52.96 52294.68 88888.00 2010-03-28 21:35:49.403 087 18308.65 52.95 52294.63 88888.00 2010-03-28 21:35:49.903 087 18308.62 52.96 52294.65 88888.00 2010-03-28 21:35:50.403 087 18308.57 53.00 52294.67 88888.00 2010-03-28 21:35:50.903 087 18308.49 53.00 52294.57 88888.00 2010-03-28 21:35:51.403 087 18308.52 53.05 52294.44 88888.00 2010-03-28 21:35:51.903 087 18308.47 53.01 52294.44 88888.00 2010-03-28 21:35:52.403 087 18308.50 53.04 52294.47 88888.00 2010-03-28 21:35:52.903 087 18308.54 52.99 52294.64 88888.00 2010-03-28 21:35:53.403 087 18308.42 52.91 52294.72 88888.00 2010-03-28 21:35:53.903 087 18308.52 53.02 52294.69 88888.00 2010-03-28 21:35:54.403 087 18308.48 53.10 52294.65 88888.00 2010-03-28 21:35:54.903 087 18308.51 53.18 52294.59 88888.00 2010-03-28 21:35:55.403 087 18308.48 53.15 52294.55 88888.00 2010-03-28 21:35:55.903 087 18308.56 53.15 52294.52 88888.00 2010-03-28 21:35:56.403 087 18308.43 53.17 52294.50 88888.00 2010-03-28 21:35:56.903 087 18308.43 53.15 52294.59 88888.00 2010-03-28 21:35:57.403 087 18308.54 53.13 52294.56 88888.00 2010-03-28 21:35:57.903 087 18308.50 53.10 52294.48 88888.00 2010-03-28 21:35:58.403 087 18308.46 53.09 52294.43 88888.00 2010-03-28 21:35:58.903 087 18308.54 53.07 52294.47 88888.00 2010-03-28 21:35:59.403 087 18308.58 53.14 52294.29 88888.00 2010-03-28 21:35:59.903 087 18308.56 53.10 52294.29 88888.00 2010-03-28 21:36:00.403 087 18308.54 53.01 52294.36 88888.00 2010-03-28 21:36:00.903 087 18308.51 52.99 52294.42 88888.00 2010-03-28 21:36:01.403 087 18308.54 53.04 52294.43 88888.00 2010-03-28 21:36:01.903 087 18308.47 53.03 52294.50 88888.00 2010-03-28 21:36:02.403 087 18308.41 53.07 52294.57 88888.00 2010-03-28 21:36:02.903 087 18308.41 53.13 52294.54 88888.00 2010-03-28 21:36:03.403 087 18308.46 53.05 52294.66 88888.00 2010-03-28 21:36:03.903 087 18308.40 53.10 52294.58 88888.00 2010-03-28 21:36:04.403 087 18308.36 53.05 52294.47 88888.00 2010-03-28 21:36:04.903 087 18308.39 53.10 52294.47 88888.00 2010-03-28 21:36:05.403 087 18308.48 53.13 52294.50 88888.00 2010-03-28 21:36:05.903 087 18308.58 53.12 52294.68 88888.00 2010-03-28 21:36:06.403 087 18308.54 53.15 52294.58 88888.00 2010-03-28 21:36:06.903 087 18308.46 53.09 52294.68 88888.00 2010-03-28 21:36:07.403 087 18308.37 53.14 52294.64 88888.00 2010-03-28 21:36:07.903 087 18308.34 53.22 52294.58 88888.00 2010-03-28 21:36:08.403 087 18308.47 53.22 52294.70 88888.00 2010-03-28 21:36:08.903 087 18308.48 53.25 52294.68 88888.00 2010-03-28 21:36:09.403 087 18308.34 53.21 52294.64 88888.00 2010-03-28 21:36:09.903 087 18308.34 53.11 52294.68 88888.00 2010-03-28 21:36:10.403 087 18308.36 53.09 52294.59 88888.00 2010-03-28 21:36:10.903 087 18308.41 53.11 52294.48 88888.00 2010-03-28 21:36:11.403 087 18308.40 53.11 52294.71 88888.00 2010-03-28 21:36:11.903 087 18308.49 53.12 52294.79 88888.00 2010-03-28 21:36:12.403 087 18308.58 53.12 52294.73 88888.00 2010-03-28 21:36:12.903 087 18308.49 53.07 52294.60 88888.00 2010-03-28 21:36:13.403 087 18308.40 53.13 52294.64 88888.00 2010-03-28 21:36:13.903 087 18308.45 53.14 52294.67 88888.00 2010-03-28 21:36:14.403 087 18308.43 53.16 52294.80 88888.00 2010-03-28 21:36:14.903 087 18308.40 53.11 52294.80 88888.00 2010-03-28 21:36:15.403 087 18308.39 53.14 52294.87 88888.00 2010-03-28 21:36:15.903 087 18308.28 53.21 52294.86 88888.00 2010-03-28 21:36:16.403 087 18308.23 53.24 52294.83 88888.00 2010-03-28 21:36:16.903 087 18308.38 53.18 52294.79 88888.00 2010-03-28 21:36:17.403 087 18308.43 53.21 52294.63 88888.00 2010-03-28 21:36:17.903 087 18308.35 53.19 52294.67 88888.00 2010-03-28 21:36:18.403 087 18308.31 53.13 52294.76 88888.00 2010-03-28 21:36:18.903 087 18308.29 53.16 52294.76 88888.00 2010-03-28 21:36:19.403 087 18308.36 53.06 52294.70 88888.00 2010-03-28 21:36:19.903 087 18308.32 53.06 52294.78 88888.00 2010-03-28 21:36:20.403 087 18308.37 53.10 52294.78 88888.00 2010-03-28 21:36:20.903 087 18308.38 53.10 52294.80 88888.00 2010-03-28 21:36:21.403 087 18308.31 53.15 52294.77 88888.00 2010-03-28 21:36:21.903 087 18308.34 53.14 52294.76 88888.00 2010-03-28 21:36:22.403 087 18308.25 53.17 52294.80 88888.00 2010-03-28 21:36:22.903 087 18308.05 53.17 52294.73 88888.00 2010-03-28 21:36:23.403 087 18308.07 53.29 52294.75 88888.00 2010-03-28 21:36:23.903 087 18308.09 53.33 52294.84 88888.00 2010-03-28 21:36:24.403 087 18308.09 53.33 52294.87 88888.00 2010-03-28 21:36:24.903 087 18308.07 53.23 52294.82 88888.00 2010-03-28 21:36:25.403 087 18308.11 53.16 52294.86 88888.00 2010-03-28 21:36:25.903 087 18308.05 53.20 52294.86 88888.00 2010-03-28 21:36:26.403 087 18307.98 53.16 52294.87 88888.00 2010-03-28 21:36:26.903 087 18307.97 53.20 52294.86 88888.00 2010-03-28 21:36:27.403 087 18308.04 53.17 52294.86 88888.00 2010-03-28 21:36:27.903 087 18307.95 53.20 52294.95 88888.00 2010-03-28 21:36:28.403 087 18307.99 53.14 52294.90 88888.00 2010-03-28 21:36:28.903 087 18308.05 53.10 52294.88 88888.00 2010-03-28 21:36:29.403 087 18308.05 53.20 52294.77 88888.00 2010-03-28 21:36:29.903 087 18308.13 53.12 52294.69 88888.00 2010-03-28 21:36:30.403 087 18308.07 53.09 52294.76 88888.00 2010-03-28 21:36:30.903 087 18308.04 53.16 52294.81 88888.00 2010-03-28 21:36:31.403 087 18307.95 53.18 52294.84 88888.00 2010-03-28 21:36:31.903 087 18307.93 53.16 52294.83 88888.00 2010-03-28 21:36:32.403 087 18307.98 53.11 52294.79 88888.00 2010-03-28 21:36:32.903 087 18308.06 53.20 52294.70 88888.00 2010-03-28 21:36:33.403 087 18308.06 53.20 52294.79 88888.00 2010-03-28 21:36:33.903 087 18308.10 53.10 52294.87 88888.00 2010-03-28 21:36:34.403 087 18308.21 53.06 52294.77 88888.00 2010-03-28 21:36:34.903 087 18308.10 53.10 52294.91 88888.00 2010-03-28 21:36:35.403 087 18308.08 53.10 52294.87 88888.00 2010-03-28 21:36:35.903 087 18308.08 53.19 52294.80 88888.00 2010-03-28 21:36:36.403 087 18308.07 53.09 52294.72 88888.00 2010-03-28 21:36:36.903 087 18308.03 53.15 52294.67 88888.00 2010-03-28 21:36:37.403 087 18307.99 53.23 52294.86 88888.00 2010-03-28 21:36:37.903 087 18307.89 53.13 52294.69 88888.00 2010-03-28 21:36:38.403 087 18307.91 53.09 52294.58 88888.00 2010-03-28 21:36:38.903 087 18307.85 53.15 52294.66 88888.00 2010-03-28 21:36:39.403 087 18307.80 53.14 52294.71 88888.00 2010-03-28 21:36:39.903 087 18307.99 53.06 52294.73 88888.00 2010-03-28 21:36:40.403 087 18307.96 53.03 52294.61 88888.00 2010-03-28 21:36:40.903 087 18307.98 53.14 52294.63 88888.00 2010-03-28 21:36:41.403 087 18307.94 53.17 52294.71 88888.00 2010-03-28 21:36:41.903 087 18307.86 53.13 52294.73 88888.00 2010-03-28 21:36:42.403 087 18307.87 53.14 52294.79 88888.00 2010-03-28 21:36:42.903 087 18307.84 53.17 52294.77 88888.00 2010-03-28 21:36:43.403 087 18307.75 53.13 52294.80 88888.00 2010-03-28 21:36:43.903 087 18307.78 53.17 52294.82 88888.00 2010-03-28 21:36:44.403 087 18307.87 53.19 52294.71 88888.00 2010-03-28 21:36:44.903 087 18307.87 53.17 52294.80 88888.00 2010-03-28 21:36:45.403 087 18307.84 53.19 52294.69 88888.00 2010-03-28 21:36:45.903 087 18307.82 53.17 52294.82 88888.00 2010-03-28 21:36:46.403 087 18307.84 53.16 52294.82 88888.00 2010-03-28 21:36:46.903 087 18307.72 53.13 52294.69 88888.00 2010-03-28 21:36:47.403 087 18307.73 53.05 52294.68 88888.00 2010-03-28 21:36:47.903 087 18307.66 53.04 52294.73 88888.00 2010-03-28 21:36:48.403 087 18307.62 53.14 52294.93 88888.00 2010-03-28 21:36:48.903 087 18307.64 53.14 52294.89 88888.00 2010-03-28 21:36:49.403 087 18307.62 53.12 52294.76 88888.00 2010-03-28 21:36:49.903 087 18307.67 53.15 52294.83 88888.00 2010-03-28 21:36:50.403 087 18307.71 53.13 52294.96 88888.00 2010-03-28 21:36:50.903 087 18307.61 53.09 52294.98 88888.00 2010-03-28 21:36:51.403 087 18307.56 53.09 52294.83 88888.00 2010-03-28 21:36:51.903 087 18307.67 53.09 52294.77 88888.00 2010-03-28 21:36:52.403 087 18307.69 53.18 52294.89 88888.00 2010-03-28 21:36:52.903 087 18307.76 53.19 52294.95 88888.00 2010-03-28 21:36:53.403 087 18307.69 53.12 52294.95 88888.00 2010-03-28 21:36:53.903 087 18307.60 53.06 52294.80 88888.00 2010-03-28 21:36:54.403 087 18307.55 53.11 52294.72 88888.00 2010-03-28 21:36:54.903 087 18307.66 53.05 52294.79 88888.00 2010-03-28 21:36:55.403 087 18307.73 53.07 52294.81 88888.00 2010-03-28 21:36:55.903 087 18307.74 53.03 52294.69 88888.00 2010-03-28 21:36:56.403 087 18307.73 52.97 52294.71 88888.00 2010-03-28 21:36:56.903 087 18307.67 52.92 52294.67 88888.00 2010-03-28 21:36:57.403 087 18307.66 52.94 52294.75 88888.00 2010-03-28 21:36:57.903 087 18307.71 52.99 52294.82 88888.00 2010-03-28 21:36:58.403 087 18307.76 53.02 52294.69 88888.00 2010-03-28 21:36:58.903 087 18307.74 53.01 52294.68 88888.00 2010-03-28 21:36:59.403 087 18307.77 52.97 52294.60 88888.00 2010-03-28 21:36:59.903 087 18307.73 53.08 52294.70 88888.00 2010-03-28 21:37:00.403 087 18307.63 53.12 52294.79 88888.00 2010-03-28 21:37:00.903 087 18307.67 53.15 52294.82 88888.00 2010-03-28 21:37:01.403 087 18307.67 53.15 52294.75 88888.00 2010-03-28 21:37:01.903 087 18307.70 53.06 52294.78 88888.00 2010-03-28 21:37:02.403 087 18307.74 53.00 52294.75 88888.00 2010-03-28 21:37:02.903 087 18307.71 53.04 52294.86 88888.00 2010-03-28 21:37:03.403 087 18307.64 53.07 52294.75 88888.00 2010-03-28 21:37:03.903 087 18307.69 53.03 52294.79 88888.00 2010-03-28 21:37:04.403 087 18307.69 52.86 52294.79 88888.00 2010-03-28 21:37:04.903 087 18307.72 52.98 52294.84 88888.00 2010-03-28 21:37:05.403 087 18307.60 53.03 52294.92 88888.00 2010-03-28 21:37:05.903 087 18307.61 53.08 52294.94 88888.00 2010-03-28 21:37:06.403 087 18307.64 53.10 52294.84 88888.00 2010-03-28 21:37:06.903 087 18307.70 53.13 52294.81 88888.00 2010-03-28 21:37:07.403 087 18307.71 53.16 52294.72 88888.00 2010-03-28 21:37:07.903 087 18307.72 53.18 52294.71 88888.00 2010-03-28 21:37:08.403 087 18307.76 53.11 52294.76 88888.00 2010-03-28 21:37:08.903 087 18307.84 53.05 52294.84 88888.00 2010-03-28 21:37:09.403 087 18307.81 53.08 52294.91 88888.00 2010-03-28 21:37:09.903 087 18307.80 53.03 52294.93 88888.00 2010-03-28 21:37:10.403 087 18307.78 52.98 52294.90 88888.00 2010-03-28 21:37:10.903 087 18307.69 52.96 52294.77 88888.00 2010-03-28 21:37:11.403 087 18307.70 52.91 52294.65 88888.00 2010-03-28 21:37:11.903 087 18307.77 53.00 52294.59 88888.00 2010-03-28 21:37:12.403 087 18307.78 53.10 52294.72 88888.00 2010-03-28 21:37:12.903 087 18307.76 53.17 52294.70 88888.00 2010-03-28 21:37:13.403 087 18307.75 53.15 52294.65 88888.00 2010-03-28 21:37:13.903 087 18307.70 53.09 52294.69 88888.00 2010-03-28 21:37:14.403 087 18307.70 53.13 52294.79 88888.00 2010-03-28 21:37:14.903 087 18307.69 53.14 52294.83 88888.00 2010-03-28 21:37:15.403 087 18307.77 53.13 52294.81 88888.00 2010-03-28 21:37:15.903 087 18307.81 53.06 52294.89 88888.00 2010-03-28 21:37:16.403 087 18307.82 53.10 52294.87 88888.00 2010-03-28 21:37:16.903 087 18307.86 53.06 52294.86 88888.00 2010-03-28 21:37:17.403 087 18307.87 53.04 52294.83 88888.00 2010-03-28 21:37:17.903 087 18307.91 53.10 52294.94 88888.00 2010-03-28 21:37:18.403 087 18307.85 53.05 52295.03 88888.00 2010-03-28 21:37:18.903 087 18307.82 53.07 52295.05 88888.00 2010-03-28 21:37:19.403 087 18307.82 53.07 52294.90 88888.00 2010-03-28 21:37:19.903 087 18307.77 53.11 52294.87 88888.00 2010-03-28 21:37:20.403 087 18307.80 53.08 52294.91 88888.00 2010-03-28 21:37:20.903 087 18307.77 53.08 52294.91 88888.00 2010-03-28 21:37:21.403 087 18307.69 53.03 52294.86 88888.00 2010-03-28 21:37:21.903 087 18307.72 52.98 52294.86 88888.00 2010-03-28 21:37:22.403 087 18307.62 52.95 52294.86 88888.00 2010-03-28 21:37:22.903 087 18307.59 52.94 52294.79 88888.00 2010-03-28 21:37:23.403 087 18307.65 52.99 52294.67 88888.00 2010-03-28 21:37:23.903 087 18307.69 53.05 52294.67 88888.00 2010-03-28 21:37:24.403 087 18307.61 53.03 52294.80 88888.00 2010-03-28 21:37:24.903 087 18307.60 53.05 52294.78 88888.00 2010-03-28 21:37:25.403 087 18307.70 53.07 52294.75 88888.00 2010-03-28 21:37:25.903 087 18307.70 53.04 52294.75 88888.00 2010-03-28 21:37:26.403 087 18307.66 53.08 52294.58 88888.00 2010-03-28 21:37:26.903 087 18307.69 53.10 52294.59 88888.00 2010-03-28 21:37:27.403 087 18307.75 53.04 52294.60 88888.00 2010-03-28 21:37:27.903 087 18307.70 53.07 52294.52 88888.00 2010-03-28 21:37:28.403 087 18307.73 53.13 52294.59 88888.00 2010-03-28 21:37:28.903 087 18307.71 53.09 52294.83 88888.00 2010-03-28 21:37:29.403 087 18307.73 53.03 52294.87 88888.00 2010-03-28 21:37:29.903 087 18307.82 53.03 52294.92 88888.00 2010-03-28 21:37:30.403 087 18307.83 53.05 52294.89 88888.00 2010-03-28 21:37:30.903 087 18307.73 53.05 52294.95 88888.00 2010-03-28 21:37:31.403 087 18307.64 53.04 52294.90 88888.00 2010-03-28 21:37:31.903 087 18307.59 53.00 52294.87 88888.00 2010-03-28 21:37:32.403 087 18307.66 52.94 52294.73 88888.00 2010-03-28 21:37:32.903 087 18307.67 52.89 52294.66 88888.00 2010-03-28 21:37:33.403 087 18307.75 53.13 52294.75 88888.00 2010-03-28 21:37:33.903 087 18307.73 53.13 52294.86 88888.00 2010-03-28 21:37:34.403 087 18307.73 53.11 52294.82 88888.00 2010-03-28 21:37:34.903 087 18307.80 53.06 52294.82 88888.00 2010-03-28 21:37:35.403 087 18307.86 53.06 52294.73 88888.00 2010-03-28 21:37:35.903 087 18307.85 53.01 52294.75 88888.00 2010-03-28 21:37:36.403 087 18307.77 53.05 52294.79 88888.00 2010-03-28 21:37:36.903 087 18307.74 53.09 52294.79 88888.00 2010-03-28 21:37:37.403 087 18307.77 53.05 52294.78 88888.00 2010-03-28 21:37:37.903 087 18307.75 53.00 52294.79 88888.00 2010-03-28 21:37:38.403 087 18307.70 53.02 52294.81 88888.00 2010-03-28 21:37:38.903 087 18307.70 53.05 52294.73 88888.00 2010-03-28 21:37:39.403 087 18307.71 53.07 52294.71 88888.00 2010-03-28 21:37:39.903 087 18307.74 52.99 52294.80 88888.00 2010-03-28 21:37:40.403 087 18307.76 53.03 52294.77 88888.00 2010-03-28 21:37:40.903 087 18307.78 53.03 52294.61 88888.00 2010-03-28 21:37:41.403 087 18307.75 52.99 52294.64 88888.00 2010-03-28 21:37:41.903 087 18307.70 52.98 52294.65 88888.00 2010-03-28 21:37:42.403 087 18307.67 52.90 52294.77 88888.00 2010-03-28 21:37:42.903 087 18307.78 52.91 52294.66 88888.00 2010-03-28 21:37:43.403 087 18307.65 52.95 52294.68 88888.00 2010-03-28 21:37:43.903 087 18307.65 52.91 52294.60 88888.00 2010-03-28 21:37:44.403 087 18307.77 52.90 52294.72 88888.00 2010-03-28 21:37:44.903 087 18307.76 52.89 52294.71 88888.00 2010-03-28 21:37:45.403 087 18307.74 52.88 52294.68 88888.00 2010-03-28 21:37:45.903 087 18307.82 52.81 52294.73 88888.00 2010-03-28 21:37:46.403 087 18307.75 52.68 52294.80 88888.00 2010-03-28 21:37:46.903 087 18307.69 52.73 52294.72 88888.00 2010-03-28 21:37:47.403 087 18307.65 52.80 52294.61 88888.00 2010-03-28 21:37:47.903 087 18307.75 52.86 52294.59 88888.00 2010-03-28 21:37:48.403 087 18307.89 52.92 52294.55 88888.00 2010-03-28 21:37:48.903 087 18307.85 52.90 52294.64 88888.00 2010-03-28 21:37:49.403 087 18307.78 52.94 52294.59 88888.00 2010-03-28 21:37:49.903 087 18307.87 53.01 52294.66 88888.00 2010-03-28 21:37:50.403 087 18307.91 52.98 52294.57 88888.00 2010-03-28 21:37:50.903 087 18307.97 53.07 52294.58 88888.00 2010-03-28 21:37:51.403 087 18308.07 53.06 52294.59 88888.00 2010-03-28 21:37:51.903 087 18307.99 52.99 52294.57 88888.00 2010-03-28 21:37:52.400 087 18307.87 53.06 52294.61 88888.00 2010-03-28 21:37:52.900 087 18307.87 53.09 52294.60 88888.00 2010-03-28 21:37:53.400 087 18307.94 53.08 52294.65 88888.00 2010-03-28 21:37:53.900 087 18307.96 53.11 52294.78 88888.00 2010-03-28 21:37:54.400 087 18307.94 53.08 52294.81 88888.00 2010-03-28 21:37:54.900 087 18307.97 53.07 52294.78 88888.00 2010-03-28 21:37:55.400 087 18308.00 53.08 52294.77 88888.00 2010-03-28 21:37:55.900 087 18307.98 53.10 52294.69 88888.00 2010-03-28 21:37:56.400 087 18308.04 53.08 52294.66 88888.00 2010-03-28 21:37:56.900 087 18307.93 53.12 52294.77 88888.00 2010-03-28 21:37:57.400 087 18307.94 53.11 52294.70 88888.00 2010-03-28 21:37:57.900 087 18308.07 53.14 52294.57 88888.00 2010-03-28 21:37:58.400 087 18308.04 53.21 52294.57 88888.00 2010-03-28 21:37:58.900 087 18308.00 53.26 52294.63 88888.00 2010-03-28 21:37:59.400 087 18307.84 53.22 52294.72 88888.00 2010-03-28 21:37:59.900 087 18307.84 53.13 52294.73 88888.00 2010-03-28 21:38:00.400 087 18307.92 53.12 52294.73 88888.00 2010-03-28 21:38:00.900 087 18307.95 53.11 52294.72 88888.00 2010-03-28 21:38:01.400 087 18307.88 53.05 52294.77 88888.00 2010-03-28 21:38:01.900 087 18307.84 53.04 52294.83 88888.00 2010-03-28 21:38:02.400 087 18307.89 53.10 52294.80 88888.00 2010-03-28 21:38:02.900 087 18307.95 53.07 52294.76 88888.00 2010-03-28 21:38:03.400 087 18308.00 52.99 52294.79 88888.00 2010-03-28 21:38:03.900 087 18307.97 53.02 52294.72 88888.00 2010-03-28 21:38:04.400 087 18307.94 53.05 52294.63 88888.00 2010-03-28 21:38:04.900 087 18307.92 53.07 52294.72 88888.00 2010-03-28 21:38:05.400 087 18307.83 52.98 52294.73 88888.00 2010-03-28 21:38:05.900 087 18307.83 52.98 52294.77 88888.00 2010-03-28 21:38:06.400 087 18307.97 53.02 52294.81 88888.00 2010-03-28 21:38:06.900 087 18308.02 52.99 52294.83 88888.00 2010-03-28 21:38:07.400 087 18308.08 52.98 52294.90 88888.00 2010-03-28 21:38:07.900 087 18308.07 52.98 52294.95 88888.00 2010-03-28 21:38:08.400 087 18308.02 52.90 52295.02 88888.00 2010-03-28 21:38:08.900 087 18307.95 52.97 52294.99 88888.00 2010-03-28 21:38:09.400 087 18307.96 53.01 52294.91 88888.00 2010-03-28 21:38:09.900 087 18308.02 53.07 52294.94 88888.00 2010-03-28 21:38:10.400 087 18307.89 52.97 52294.94 88888.00 2010-03-28 21:38:10.900 087 18307.82 53.00 52294.89 88888.00 2010-03-28 21:38:11.400 087 18307.84 52.99 52294.91 88888.00 2010-03-28 21:38:11.900 087 18307.88 52.95 52294.95 88888.00 2010-03-28 21:38:12.400 087 18307.94 53.01 52294.93 88888.00 2010-03-28 21:38:12.900 087 18307.91 53.00 52294.88 88888.00 2010-03-28 21:38:13.400 087 18307.92 53.05 52294.86 88888.00 2010-03-28 21:38:13.900 087 18307.93 52.96 52294.87 88888.00 2010-03-28 21:38:14.400 087 18307.87 52.92 52294.89 88888.00 2010-03-28 21:38:14.900 087 18307.88 52.91 52294.76 88888.00 2010-03-28 21:38:15.400 087 18307.95 52.94 52294.76 88888.00 2010-03-28 21:38:15.900 087 18307.95 52.97 52294.70 88888.00 2010-03-28 21:38:16.400 087 18308.06 52.99 52294.80 88888.00 2010-03-28 21:38:16.900 087 18308.04 52.92 52294.91 88888.00 2010-03-28 21:38:17.400 087 18308.05 52.89 52294.93 88888.00 2010-03-28 21:38:17.900 087 18307.95 52.91 52294.93 88888.00 2010-03-28 21:38:18.400 087 18308.10 52.96 52294.91 88888.00 2010-03-28 21:38:18.900 087 18308.15 53.02 52294.82 88888.00 2010-03-28 21:38:19.400 087 18308.16 53.01 52294.90 88888.00 2010-03-28 21:38:19.900 087 18308.09 53.04 52294.77 88888.00 2010-03-28 21:38:20.400 087 18308.16 53.09 52294.75 88888.00 2010-03-28 21:38:20.900 087 18308.23 53.08 52294.69 88888.00 2010-03-28 21:38:21.400 087 18308.19 53.06 52294.68 88888.00 2010-03-28 21:38:21.900 087 18308.02 53.00 52294.81 88888.00 2010-03-28 21:38:22.400 087 18308.04 52.97 52294.90 88888.00 2010-03-28 21:38:22.900 087 18308.04 53.02 52294.76 88888.00 2010-03-28 21:38:23.400 087 18308.04 53.12 52294.63 88888.00 2010-03-28 21:38:23.900 087 18308.21 53.18 52294.59 88888.00 2010-03-28 21:38:24.400 087 18308.20 53.17 52294.46 88888.00 2010-03-28 21:38:24.900 087 18308.16 53.16 52294.22 88888.00 2010-03-28 21:38:25.400 087 18308.19 53.07 52294.14 88888.00 2010-03-28 21:38:25.900 087 18308.18 52.98 52294.18 88888.00 2010-03-28 21:38:26.400 087 18308.18 53.03 52294.25 88888.00 2010-03-28 21:38:26.900 087 18308.17 53.03 52294.28 88888.00 2010-03-28 21:38:27.400 087 18308.11 53.01 52294.36 88888.00 2010-03-28 21:38:27.900 087 18308.19 52.97 52294.45 88888.00 2010-03-28 21:38:28.400 087 18308.16 52.97 52294.53 88888.00 2010-03-28 21:38:28.900 087 18308.15 52.96 52294.49 88888.00 2010-03-28 21:38:29.400 087 18308.15 52.99 52294.58 88888.00 2010-03-28 21:38:29.900 087 18308.16 52.98 52294.63 88888.00 2010-03-28 21:38:30.400 087 18308.10 52.94 52294.50 88888.00 2010-03-28 21:38:30.900 087 18308.03 52.97 52294.54 88888.00 2010-03-28 21:38:31.400 087 18308.04 53.00 52294.57 88888.00 2010-03-28 21:38:31.900 087 18308.13 53.05 52294.56 88888.00 2010-03-28 21:38:32.400 087 18308.27 53.16 52294.57 88888.00 2010-03-28 21:38:32.900 087 18308.26 53.16 52294.56 88888.00 2010-03-28 21:38:33.400 087 18308.27 53.19 52294.60 88888.00 2010-03-28 21:38:33.900 087 18308.35 53.19 52294.76 88888.00 2010-03-28 21:38:34.400 087 18308.35 53.19 52294.71 88888.00 2010-03-28 21:38:34.900 087 18308.23 53.15 52294.67 88888.00 2010-03-28 21:38:35.400 087 18308.21 53.12 52294.76 88888.00 2010-03-28 21:38:35.900 087 18308.31 53.09 52294.76 88888.00 2010-03-28 21:38:36.400 087 18308.36 53.13 52294.67 88888.00 2010-03-28 21:38:36.900 087 18308.37 53.10 52294.63 88888.00 2010-03-28 21:38:37.400 087 18308.35 53.12 52294.59 88888.00 2010-03-28 21:38:37.900 087 18308.36 53.17 52294.68 88888.00 2010-03-28 21:38:38.400 087 18308.41 53.20 52294.65 88888.00 2010-03-28 21:38:38.900 087 18308.48 53.25 52294.68 88888.00 2010-03-28 21:38:39.400 087 18308.45 53.28 52294.77 88888.00 2010-03-28 21:38:39.900 087 18308.45 53.32 52294.72 88888.00 2010-03-28 21:38:40.400 087 18308.51 53.25 52294.66 88888.00 2010-03-28 21:38:40.900 087 18308.52 53.25 52294.67 88888.00 2010-03-28 21:38:41.400 087 18308.48 53.21 52294.65 88888.00 2010-03-28 21:38:41.900 087 18308.48 53.24 52294.59 88888.00 2010-03-28 21:38:42.400 087 18308.41 53.26 52294.68 88888.00 2010-03-28 21:38:42.900 087 18308.43 53.31 52294.77 88888.00 2010-03-28 21:38:43.400 087 18308.41 53.37 52294.63 88888.00 2010-03-28 21:38:43.900 087 18308.41 53.35 52294.53 88888.00 2010-03-28 21:38:44.400 087 18308.49 53.30 52294.58 88888.00 2010-03-28 21:38:44.900 087 18308.54 53.26 52294.72 88888.00 2010-03-28 21:38:45.400 087 18308.53 53.25 52294.65 88888.00 2010-03-28 21:38:45.900 087 18308.43 53.33 52294.60 88888.00 2010-03-28 21:38:46.400 087 18308.42 53.36 52294.69 88888.00 2010-03-28 21:38:46.900 087 18308.43 53.32 52294.78 88888.00 2010-03-28 21:38:47.400 087 18308.45 53.33 52294.75 88888.00 2010-03-28 21:38:47.900 087 18308.37 53.45 52294.79 88888.00 2010-03-28 21:38:48.400 087 18308.31 53.52 52294.83 88888.00 2010-03-28 21:38:48.900 087 18308.34 53.53 52294.83 88888.00 2010-03-28 21:38:49.400 087 18308.45 53.49 52294.72 88888.00 2010-03-28 21:38:49.900 087 18308.43 53.51 52294.68 88888.00 2010-03-28 21:38:50.400 087 18308.49 53.54 52294.81 88888.00 2010-03-28 21:38:50.900 087 18308.50 53.56 52294.77 88888.00 2010-03-28 21:38:51.400 087 18308.45 53.62 52294.70 88888.00 2010-03-28 21:38:51.900 087 18308.42 53.62 52294.77 88888.00 2010-03-28 21:38:52.400 087 18308.38 53.58 52294.77 88888.00 2010-03-28 21:38:52.900 087 18308.30 53.70 52294.76 88888.00 2010-03-28 21:38:53.400 087 18308.27 53.72 52294.84 88888.00 2010-03-28 21:38:53.900 087 18308.34 53.67 52294.73 88888.00 2010-03-28 21:38:54.400 087 18308.43 53.57 52294.63 88888.00 2010-03-28 21:38:54.900 087 18308.48 53.49 52294.69 88888.00 2010-03-28 21:38:55.400 087 18308.48 53.49 52294.72 88888.00 2010-03-28 21:38:55.900 087 18308.37 53.48 52294.92 88888.00 2010-03-28 21:38:56.400 087 18308.37 53.43 52294.88 88888.00 2010-03-28 21:38:56.900 087 18308.43 53.41 52294.79 88888.00 2010-03-28 21:38:57.400 087 18308.45 53.46 52294.83 88888.00 2010-03-28 21:38:57.900 087 18308.49 53.43 52294.91 88888.00 2010-03-28 21:38:58.400 087 18308.46 53.44 52294.90 88888.00 2010-03-28 21:38:58.900 087 18308.43 53.38 52294.87 88888.00 2010-03-28 21:38:59.400 087 18308.45 53.31 52294.88 88888.00 2010-03-28 21:38:59.900 087 18308.40 53.35 52294.88 88888.00 2010-03-28 21:39:00.400 087 18308.39 53.46 52294.94 88888.00 2010-03-28 21:39:00.900 087 18308.40 53.43 52294.93 88888.00 2010-03-28 21:39:01.400 087 18308.38 53.46 52294.94 88888.00 2010-03-28 21:39:01.900 087 18308.47 53.57 52294.95 88888.00 2010-03-28 21:39:02.400 087 18308.43 53.57 52294.79 88888.00 2010-03-28 21:39:02.900 087 18308.45 53.53 52294.77 88888.00 2010-03-28 21:39:03.400 087 18308.40 53.52 52294.83 88888.00 2010-03-28 21:39:03.900 087 18308.38 53.47 52294.72 88888.00 2010-03-28 21:39:04.400 087 18308.36 53.46 52294.67 88888.00 2010-03-28 21:39:04.900 087 18308.38 53.45 52294.79 88888.00 2010-03-28 21:39:05.400 087 18308.34 53.52 52294.87 88888.00 2010-03-28 21:39:05.900 087 18308.40 53.46 52294.84 88888.00 2010-03-28 21:39:06.400 087 18308.42 53.46 52294.69 88888.00 2010-03-28 21:39:06.900 087 18308.40 53.40 52294.67 88888.00 2010-03-28 21:39:07.400 087 18308.46 53.36 52294.69 88888.00 2010-03-28 21:39:07.900 087 18308.47 53.43 52294.61 88888.00 2010-03-28 21:39:08.400 087 18308.43 53.46 52294.64 88888.00 2010-03-28 21:39:08.900 087 18308.34 53.41 52294.71 88888.00 2010-03-28 21:39:09.400 087 18308.42 53.40 52294.80 88888.00 2010-03-28 21:39:09.900 087 18308.32 53.32 52294.73 88888.00 2010-03-28 21:39:10.400 087 18308.30 53.28 52294.73 88888.00 2010-03-28 21:39:10.900 087 18308.26 53.41 52294.71 88888.00 2010-03-28 21:39:11.400 087 18308.20 53.43 52294.81 88888.00 2010-03-28 21:39:11.900 087 18308.24 53.47 52294.78 88888.00 2010-03-28 21:39:12.400 087 18308.38 53.46 52294.69 88888.00 2010-03-28 21:39:12.900 087 18308.40 53.44 52294.65 88888.00 2010-03-28 21:39:13.400 087 18308.49 53.46 52294.59 88888.00 2010-03-28 21:39:13.900 087 18308.47 53.37 52294.61 88888.00 2010-03-28 21:39:14.400 087 18308.52 53.43 52294.72 88888.00 2010-03-28 21:39:14.900 087 18308.51 53.53 52294.76 88888.00 2010-03-28 21:39:15.400 087 18308.52 53.53 52294.80 88888.00 2010-03-28 21:39:15.900 087 18308.51 53.50 52294.77 88888.00 2010-03-28 21:39:16.400 087 18308.46 53.42 52294.70 88888.00 2010-03-28 21:39:16.900 087 18308.43 53.47 52294.65 88888.00 2010-03-28 21:39:17.400 087 18308.29 53.48 52294.84 88888.00 2010-03-28 21:39:17.900 087 18308.29 53.47 52294.95 88888.00 2010-03-28 21:39:18.400 087 18308.17 53.41 52294.91 88888.00 2010-03-28 21:39:18.900 087 18308.16 53.40 52294.82 88888.00 2010-03-28 21:39:19.400 087 18308.24 53.36 52294.79 88888.00 2010-03-28 21:39:19.900 087 18308.30 53.43 52294.86 88888.00 2010-03-28 21:39:20.400 087 18308.15 53.45 52294.86 88888.00 2010-03-28 21:39:20.900 087 18308.15 53.47 52294.77 88888.00 2010-03-28 21:39:21.400 087 18308.17 53.46 52294.80 88888.00 2010-03-28 21:39:21.900 087 18308.30 53.44 52294.84 88888.00 2010-03-28 21:39:22.400 087 18308.27 53.39 52294.79 88888.00 2010-03-28 21:39:22.900 087 18308.21 53.48 52294.84 88888.00 2010-03-28 21:39:23.400 087 18308.26 53.40 52294.87 88888.00 2010-03-28 21:39:23.900 087 18308.21 53.36 52294.75 88888.00 2010-03-28 21:39:24.400 087 18308.11 53.42 52294.69 88888.00 2010-03-28 21:39:24.900 087 18308.21 53.48 52294.80 88888.00 2010-03-28 21:39:25.400 087 18308.24 53.55 52294.72 88888.00 2010-03-28 21:39:25.900 087 18308.30 53.52 52294.86 88888.00 2010-03-28 21:39:26.400 087 18308.24 53.46 52294.95 88888.00 2010-03-28 21:39:26.900 087 18308.18 53.48 52294.83 88888.00 2010-03-28 21:39:27.400 087 18308.20 53.39 52294.81 88888.00 2010-03-28 21:39:27.900 087 18308.21 53.43 52294.87 88888.00 2010-03-28 21:39:28.400 087 18308.14 53.45 52294.98 88888.00 2010-03-28 21:39:28.900 087 18308.08 53.46 52294.96 88888.00 2010-03-28 21:39:29.400 087 18308.10 53.39 52294.89 88888.00 2010-03-28 21:39:29.900 087 18308.14 53.28 52294.77 88888.00 2010-03-28 21:39:30.400 087 18308.13 53.32 52294.73 88888.00 2010-03-28 21:39:30.900 087 18308.13 53.38 52294.84 88888.00 2010-03-28 21:39:31.400 087 18308.05 53.42 52294.86 88888.00 2010-03-28 21:39:31.900 087 18308.09 53.41 52294.77 88888.00 2010-03-28 21:39:32.400 087 18308.00 53.37 52294.72 88888.00 2010-03-28 21:39:32.900 087 18307.92 53.35 52294.70 88888.00 2010-03-28 21:39:33.400 087 18307.93 53.26 52294.71 88888.00 2010-03-28 21:39:33.900 087 18307.92 53.20 52294.89 88888.00 2010-03-28 21:39:34.400 087 18307.86 53.21 52295.00 88888.00 2010-03-28 21:39:34.900 087 18307.96 53.29 52294.94 88888.00 2010-03-28 21:39:35.400 087 18308.02 53.37 52294.94 88888.00 2010-03-28 21:39:35.900 087 18308.04 53.32 52294.88 88888.00 2010-03-28 21:39:36.400 087 18308.06 53.20 52294.75 88888.00 2010-03-28 21:39:36.900 087 18307.97 53.26 52294.83 88888.00 2010-03-28 21:39:37.400 087 18307.96 53.32 52294.84 88888.00 2010-03-28 21:39:37.900 087 18307.84 53.41 52294.77 88888.00 2010-03-28 21:39:38.400 087 18307.76 53.38 52294.69 88888.00 2010-03-28 21:39:38.900 087 18307.75 53.30 52294.76 88888.00 2010-03-28 21:39:39.400 087 18307.83 53.36 52294.72 88888.00 2010-03-28 21:39:39.900 087 18307.83 53.41 52294.72 88888.00 2010-03-28 21:39:40.400 087 18307.80 53.34 52294.73 88888.00 2010-03-28 21:39:40.900 087 18307.85 53.26 52294.71 88888.00 2010-03-28 21:39:41.400 087 18307.83 53.24 52294.68 88888.00 2010-03-28 21:39:41.900 087 18307.86 53.30 52294.67 88888.00 2010-03-28 21:39:42.400 087 18307.88 53.30 52294.69 88888.00 2010-03-28 21:39:42.900 087 18307.84 53.28 52294.73 88888.00 2010-03-28 21:39:43.400 087 18307.82 53.34 52294.80 88888.00 2010-03-28 21:39:43.900 087 18307.95 53.36 52294.81 88888.00 2010-03-28 21:39:44.400 087 18307.88 53.32 52294.78 88888.00 2010-03-28 21:39:44.900 087 18307.78 53.36 52294.82 88888.00 2010-03-28 21:39:45.400 087 18307.86 53.30 52294.88 88888.00 2010-03-28 21:39:45.900 087 18307.89 53.26 52294.80 88888.00 2010-03-28 21:39:46.400 087 18307.92 53.23 52294.73 88888.00 2010-03-28 21:39:46.900 087 18307.86 53.24 52294.76 88888.00 2010-03-28 21:39:47.400 087 18307.86 53.30 52294.75 88888.00 2010-03-28 21:39:47.900 087 18307.86 53.38 52294.79 88888.00 2010-03-28 21:39:48.400 087 18307.85 53.38 52294.63 88888.00 2010-03-28 21:39:48.900 087 18307.86 53.35 52294.59 88888.00 2010-03-28 21:39:49.400 087 18307.86 53.36 52294.55 88888.00 2010-03-28 21:39:49.900 087 18307.85 53.42 52294.58 88888.00 2010-03-28 21:39:50.400 087 18307.81 53.35 52294.60 88888.00 2010-03-28 21:39:50.900 087 18307.76 53.39 52294.71 88888.00 2010-03-28 21:39:51.400 087 18307.78 53.44 52294.76 88888.00 2010-03-28 21:39:51.900 087 18307.78 53.37 52294.73 88888.00 2010-03-28 21:39:52.400 087 18307.75 53.32 52294.82 88888.00 2010-03-28 21:39:52.900 087 18307.78 53.36 52294.91 88888.00 2010-03-28 21:39:53.400 087 18307.69 53.39 52294.79 88888.00 2010-03-28 21:39:53.900 087 18307.71 53.41 52294.59 88888.00 2010-03-28 21:39:54.400 087 18307.77 53.46 52294.55 88888.00 2010-03-28 21:39:54.900 087 18307.77 53.44 52294.77 88888.00 2010-03-28 21:39:55.400 087 18307.85 53.38 52294.90 88888.00 2010-03-28 21:39:55.900 087 18307.88 53.38 52294.92 88888.00 2010-03-28 21:39:56.400 087 18307.81 53.38 52294.78 88888.00 2010-03-28 21:39:56.900 087 18307.81 53.30 52294.77 88888.00 2010-03-28 21:39:57.400 087 18307.82 53.37 52294.81 88888.00 2010-03-28 21:39:57.900 087 18307.87 53.45 52294.81 88888.00 2010-03-28 21:39:58.400 087 18307.93 53.38 52294.70 88888.00 2010-03-28 21:39:58.900 087 18307.99 53.39 52294.68 88888.00 2010-03-28 21:39:59.400 087 18307.92 53.45 52294.64 88888.00 2010-03-28 21:39:59.900 087 18307.89 53.48 52294.72 88888.00 2010-03-28 21:40:00.400 087 18307.83 53.46 52294.73 88888.00 2010-03-28 21:40:00.900 087 18307.77 53.43 52294.78 88888.00 2010-03-28 21:40:01.400 087 18307.75 53.44 52294.83 88888.00 2010-03-28 21:40:01.900 087 18307.85 53.35 52294.92 88888.00 2010-03-28 21:40:02.400 087 18307.94 53.38 52294.89 88888.00 2010-03-28 21:40:02.900 087 18307.87 53.47 52294.82 88888.00 2010-03-28 21:40:03.400 087 18307.91 53.47 52294.82 88888.00 2010-03-28 21:40:03.900 087 18307.87 53.48 52294.84 88888.00 2010-03-28 21:40:04.400 087 18307.89 53.44 52295.04 88888.00 2010-03-28 21:40:04.900 087 18307.85 53.41 52294.99 88888.00 2010-03-28 21:40:05.400 087 18307.77 53.40 52294.80 88888.00 2010-03-28 21:40:05.900 087 18307.62 53.45 52294.77 88888.00 2010-03-28 21:40:06.400 087 18307.85 53.48 52294.83 88888.00 2010-03-28 21:40:06.900 087 18307.97 53.55 52294.79 88888.00 2010-03-28 21:40:07.400 087 18307.87 53.50 52294.77 88888.00 2010-03-28 21:40:07.900 087 18307.81 53.44 52294.81 88888.00 2010-03-28 21:40:08.400 087 18307.72 53.36 52294.78 88888.00 2010-03-28 21:40:08.900 087 18307.67 53.44 52294.73 88888.00 2010-03-28 21:40:09.400 087 18307.76 53.45 52294.67 88888.00 2010-03-28 21:40:09.900 087 18307.91 53.45 52294.68 88888.00 2010-03-28 21:40:10.400 087 18307.82 53.43 52294.64 88888.00 2010-03-28 21:40:10.900 087 18307.51 53.40 52294.65 88888.00 2010-03-28 21:40:11.400 087 18307.37 53.32 52294.66 88888.00 2010-03-28 21:40:11.900 087 18307.55 53.36 52294.73 88888.00 2010-03-28 21:40:12.400 087 18307.74 53.29 52294.72 88888.00 2010-03-28 21:40:12.900 087 18307.70 53.28 52294.70 88888.00 2010-03-28 21:40:13.400 087 18307.62 53.23 52294.63 88888.00 2010-03-28 21:40:13.900 087 18307.64 53.34 52294.69 88888.00 2010-03-28 21:40:14.400 087 18307.60 53.37 52294.86 88888.00 2010-03-28 21:40:14.900 087 18307.52 53.38 52294.92 88888.00 2010-03-28 21:40:15.400 087 18307.51 53.37 52295.03 88888.00 2010-03-28 21:40:15.900 087 18307.55 53.36 52295.03 88888.00 2010-03-28 21:40:16.400 087 18307.58 53.34 52295.00 88888.00 2010-03-28 21:40:16.900 087 18307.44 53.26 52295.02 88888.00 2010-03-28 21:40:17.400 087 18307.44 53.26 52295.04 88888.00 2010-03-28 21:40:17.900 087 18307.42 53.37 52294.83 88888.00 2010-03-28 21:40:18.400 087 18307.56 53.34 52294.94 88888.00 2010-03-28 21:40:18.900 087 18307.53 53.32 52295.07 88888.00 2010-03-28 21:40:19.400 087 18307.58 53.24 52295.04 88888.00 2010-03-28 21:40:19.900 087 18307.44 53.28 52294.96 88888.00 2010-03-28 21:40:20.400 087 18307.44 53.30 52295.01 88888.00 2010-03-28 21:40:20.900 087 18307.50 53.26 52295.01 88888.00 2010-03-28 21:40:21.400 087 18307.47 53.25 52294.89 88888.00 2010-03-28 21:40:21.900 087 18307.53 53.28 52294.91 88888.00 2010-03-28 21:40:22.400 087 18307.58 53.24 52294.99 88888.00 2010-03-28 21:40:22.900 087 18307.63 53.22 52295.00 88888.00 2010-03-28 21:40:23.400 087 18307.63 53.25 52294.91 88888.00 2010-03-28 21:40:23.900 087 18307.64 53.30 52294.96 88888.00 2010-03-28 21:40:24.400 087 18307.72 53.24 52295.13 88888.00 2010-03-28 21:40:24.900 087 18307.73 53.23 52295.11 88888.00 2010-03-28 21:40:25.400 087 18307.65 53.22 52295.14 88888.00 2010-03-28 21:40:25.900 087 18307.75 53.22 52295.12 88888.00 2010-03-28 21:40:26.400 087 18307.75 53.10 52295.12 88888.00 2010-03-28 21:40:26.900 087 18307.76 53.12 52295.07 88888.00 2010-03-28 21:40:27.400 087 18307.88 53.10 52295.08 88888.00 2010-03-28 21:40:27.900 087 18307.87 53.11 52294.99 88888.00 2010-03-28 21:40:28.400 087 18307.93 53.13 52295.03 88888.00 2010-03-28 21:40:28.900 087 18307.98 53.19 52295.02 88888.00 2010-03-28 21:40:29.400 087 18307.83 53.21 52294.98 88888.00 2010-03-28 21:40:29.900 087 18307.86 53.21 52294.94 88888.00 2010-03-28 21:40:30.400 087 18307.92 53.23 52294.86 88888.00 2010-03-28 21:40:30.900 087 18307.95 53.21 52294.89 88888.00 2010-03-28 21:40:31.400 087 18308.05 53.26 52294.87 88888.00 2010-03-28 21:40:31.900 087 18308.03 53.19 52294.91 88888.00 2010-03-28 21:40:32.400 087 18308.14 53.21 52295.04 88888.00 2010-03-28 21:40:32.900 087 18308.10 53.29 52295.01 88888.00 2010-03-28 21:40:33.400 087 18308.11 53.38 52294.82 88888.00 2010-03-28 21:40:33.900 087 18308.08 53.38 52294.92 88888.00 2010-03-28 21:40:34.400 087 18308.10 53.40 52294.92 88888.00 2010-03-28 21:40:34.900 087 18308.16 53.42 52294.91 88888.00 2010-03-28 21:40:35.400 087 18308.21 53.35 52294.94 88888.00 2010-03-28 21:40:35.900 087 18308.27 53.41 52294.91 88888.00 2010-03-28 21:40:36.400 087 18308.27 53.42 52294.78 88888.00 2010-03-28 21:40:36.900 087 18308.27 53.41 52294.73 88888.00 2010-03-28 21:40:37.400 087 18308.21 53.39 52294.77 88888.00 2010-03-28 21:40:37.900 087 18308.26 53.31 52294.75 88888.00 2010-03-28 21:40:38.400 087 18308.20 53.40 52294.68 88888.00 2010-03-28 21:40:38.900 087 18308.17 53.40 52294.82 88888.00 2010-03-28 21:40:39.400 087 18308.19 53.38 52294.90 88888.00 2010-03-28 21:40:39.900 087 18308.11 53.35 52294.82 88888.00 2010-03-28 21:40:40.400 087 18308.14 53.41 52294.83 88888.00 2010-03-28 21:40:40.900 087 18308.10 53.45 52294.92 88888.00 2010-03-28 21:40:41.400 087 18308.15 53.46 52294.93 88888.00 2010-03-28 21:40:41.900 087 18308.05 53.40 52294.81 88888.00 2010-03-28 21:40:42.400 087 18308.13 53.41 52294.84 88888.00 2010-03-28 21:40:42.900 087 18308.26 53.42 52294.93 88888.00 2010-03-28 21:40:43.400 087 18308.24 53.48 52294.96 88888.00 2010-03-28 21:40:43.900 087 18308.16 53.44 52294.94 88888.00 2010-03-28 21:40:44.400 087 18308.14 53.38 52294.96 88888.00 2010-03-28 21:40:44.900 087 18308.18 53.37 52294.93 88888.00 2010-03-28 21:40:45.400 087 18308.16 53.34 52295.02 88888.00 2010-03-28 21:40:45.900 087 18308.11 53.37 52295.03 88888.00 2010-03-28 21:40:46.400 087 18308.18 53.38 52295.00 88888.00 2010-03-28 21:40:46.900 087 18308.21 53.39 52295.01 88888.00 2010-03-28 21:40:47.400 087 18308.07 53.46 52294.99 88888.00 2010-03-28 21:40:47.900 087 18308.06 53.41 52295.06 88888.00 2010-03-28 21:40:48.400 087 18307.84 53.34 52295.12 88888.00 2010-03-28 21:40:48.900 087 18307.80 53.34 52295.12 88888.00 2010-03-28 21:40:49.400 087 18307.86 53.35 52295.11 88888.00 2010-03-28 21:40:49.900 087 18307.77 53.31 52295.14 88888.00 2010-03-28 21:40:50.400 087 18307.74 53.30 52295.08 88888.00 2010-03-28 21:40:50.900 087 18307.80 53.33 52295.01 88888.00 2010-03-28 21:40:51.400 087 18307.69 53.35 52294.93 88888.00 2010-03-28 21:40:51.900 087 18307.67 53.26 52294.98 88888.00 2010-03-28 21:40:52.400 087 18307.70 53.33 52295.02 88888.00 2010-03-28 21:40:52.900 087 18307.62 53.40 52294.94 88888.00 2010-03-28 21:40:53.400 087 18307.61 53.43 52294.92 88888.00 2010-03-28 21:40:53.900 087 18307.63 53.48 52295.01 88888.00 2010-03-28 21:40:54.400 087 18307.77 53.43 52295.06 88888.00 2010-03-28 21:40:54.900 087 18307.73 53.33 52295.02 88888.00 2010-03-28 21:40:55.400 087 18307.70 53.26 52294.98 88888.00 2010-03-28 21:40:55.900 087 18307.77 53.36 52294.96 88888.00 2010-03-28 21:40:56.400 087 18307.78 53.38 52294.98 88888.00 2010-03-28 21:40:56.900 087 18307.71 53.34 52294.92 88888.00 2010-03-28 21:40:57.400 087 18307.70 53.30 52294.84 88888.00 2010-03-28 21:40:57.900 087 18307.72 53.24 52294.83 88888.00 2010-03-28 21:40:58.400 087 18307.81 53.29 52294.86 88888.00 2010-03-28 21:40:58.900 087 18307.78 53.39 52294.96 88888.00 2010-03-28 21:40:59.400 087 18307.82 53.34 52295.04 88888.00 2010-03-28 21:40:59.900 087 18307.78 53.24 52294.94 88888.00 2010-03-28 21:41:00.400 087 18307.86 53.21 52294.83 88888.00 2010-03-28 21:41:00.900 087 18307.96 53.26 52294.91 88888.00 2010-03-28 21:41:01.400 087 18307.93 53.29 52294.89 88888.00 2010-03-28 21:41:01.900 087 18307.95 53.29 52294.91 88888.00 2010-03-28 21:41:02.400 087 18307.96 53.28 52294.94 88888.00 2010-03-28 21:41:02.900 087 18307.95 53.35 52295.07 88888.00 2010-03-28 21:41:03.400 087 18307.94 53.31 52294.92 88888.00 2010-03-28 21:41:03.900 087 18307.93 53.22 52294.98 88888.00 2010-03-28 21:41:04.400 087 18307.88 53.19 52295.07 88888.00 2010-03-28 21:41:04.900 087 18307.88 53.28 52295.05 88888.00 2010-03-28 21:41:05.400 087 18307.88 53.32 52295.04 88888.00 2010-03-28 21:41:05.900 087 18307.89 53.34 52294.99 88888.00 2010-03-28 21:41:06.400 087 18307.96 53.33 52294.88 88888.00 2010-03-28 21:41:06.900 087 18308.23 53.30 52294.94 88888.00 2010-03-28 21:41:07.400 087 18308.24 53.29 52294.98 88888.00 2010-03-28 21:41:07.900 087 18308.18 53.32 52294.91 88888.00 2010-03-28 21:41:08.400 087 18308.31 53.31 52294.78 88888.00 2010-03-28 21:41:08.900 087 18308.28 53.42 52294.73 88888.00 2010-03-28 21:41:09.400 087 18308.24 53.46 52294.75 88888.00 2010-03-28 21:41:09.900 087 18308.20 53.45 52294.87 88888.00 2010-03-28 21:41:10.400 087 18308.17 53.42 52294.94 88888.00 2010-03-28 21:41:10.900 087 18308.16 53.41 52294.89 88888.00 2010-03-28 21:41:11.400 087 18308.18 53.49 52294.76 88888.00 2010-03-28 21:41:11.900 087 18308.24 53.48 52294.76 88888.00 2010-03-28 21:41:12.400 087 18308.28 53.46 52294.83 88888.00 2010-03-28 21:41:12.900 087 18308.18 53.45 52294.77 88888.00 2010-03-28 21:41:13.400 087 18308.15 53.36 52294.83 88888.00 2010-03-28 21:41:13.900 087 18308.15 53.38 52294.77 88888.00 2010-03-28 21:41:14.400 087 18308.17 53.48 52294.76 88888.00 2010-03-28 21:41:14.900 087 18308.19 53.49 52294.68 88888.00 2010-03-28 21:41:15.400 087 18308.26 53.54 52294.68 88888.00 2010-03-28 21:41:15.900 087 18308.24 53.51 52294.68 88888.00 2010-03-28 21:41:16.400 087 18308.31 53.52 52294.83 88888.00 2010-03-28 21:41:16.900 087 18308.35 53.55 52294.96 88888.00 2010-03-28 21:41:17.400 087 18308.30 53.49 52295.03 88888.00 2010-03-28 21:41:17.900 087 18308.39 53.56 52294.98 88888.00 2010-03-28 21:41:18.400 087 18308.40 53.67 52294.79 88888.00 2010-03-28 21:41:18.900 087 18308.30 53.71 52294.84 88888.00 2010-03-28 21:41:19.400 087 18308.25 53.65 52294.92 88888.00 2010-03-28 21:41:19.900 087 18308.24 53.61 52294.88 88888.00 2010-03-28 21:41:20.400 087 18308.24 53.59 52294.72 88888.00 2010-03-28 21:41:20.900 087 18308.32 53.64 52294.69 88888.00 2010-03-28 21:41:21.400 087 18308.39 53.70 52294.75 88888.00 2010-03-28 21:41:21.900 087 18308.45 53.68 52294.77 88888.00 2010-03-28 21:41:22.400 087 18308.39 53.68 52294.64 88888.00 2010-03-28 21:41:22.900 087 18308.46 53.65 52294.57 88888.00 2010-03-28 21:41:23.400 087 18308.36 53.59 52294.61 88888.00 2010-03-28 21:41:23.900 087 18308.42 53.58 52294.77 88888.00 2010-03-28 21:41:24.400 087 18308.42 53.73 52294.69 88888.00 2010-03-28 21:41:24.900 087 18308.41 53.71 52294.70 88888.00 2010-03-28 21:41:25.400 087 18308.41 53.79 52294.75 88888.00 2010-03-28 21:41:25.900 087 18308.43 53.76 52294.73 88888.00 2010-03-28 21:41:26.400 087 18308.47 53.72 52294.59 88888.00 2010-03-28 21:41:26.900 087 18308.46 53.68 52294.66 88888.00 2010-03-28 21:41:27.400 087 18308.48 53.59 52294.67 88888.00 2010-03-28 21:41:27.900 087 18308.53 53.63 52294.61 88888.00 2010-03-28 21:41:28.400 087 18308.48 53.65 52294.69 88888.00 2010-03-28 21:41:28.900 087 18308.43 53.67 52294.79 88888.00 2010-03-28 21:41:29.400 087 18308.46 53.67 52294.82 88888.00 2010-03-28 21:41:29.900 087 18308.51 53.67 52294.83 88888.00 2010-03-28 21:41:30.400 087 18308.50 53.71 52294.86 88888.00 2010-03-28 21:41:30.900 087 18308.47 53.78 52294.91 88888.00 2010-03-28 21:41:31.400 087 18308.41 53.69 52294.92 88888.00 2010-03-28 21:41:31.900 087 18308.48 53.69 52294.86 88888.00 2010-03-28 21:41:32.400 087 18308.58 53.66 52294.72 88888.00 2010-03-28 21:41:32.900 087 18308.54 53.62 52294.79 88888.00 2010-03-28 21:41:33.400 087 18308.61 53.69 52294.83 88888.00 2010-03-28 21:41:33.900 087 18308.63 53.65 52294.75 88888.00 2010-03-28 21:41:34.400 087 18308.56 53.66 52294.77 88888.00 2010-03-28 21:41:34.900 087 18308.50 53.55 52294.93 88888.00 2010-03-28 21:41:35.400 087 18308.48 53.57 52294.93 88888.00 2010-03-28 21:41:35.900 087 18308.50 53.65 52294.88 88888.00 2010-03-28 21:41:36.400 087 18308.50 53.62 52294.86 88888.00 2010-03-28 21:41:36.900 087 18308.54 53.59 52294.82 88888.00 2010-03-28 21:41:37.400 087 18308.56 53.68 52294.87 88888.00 2010-03-28 21:41:37.900 087 18308.46 53.70 52294.93 88888.00 2010-03-28 21:41:38.400 087 18308.50 53.69 52294.92 88888.00 2010-03-28 21:41:38.900 087 18308.51 53.63 52294.84 88888.00 2010-03-28 21:41:39.400 087 18308.58 53.62 52294.82 88888.00 2010-03-28 21:41:39.900 087 18308.53 53.58 52294.80 88888.00 2010-03-28 21:41:40.400 087 18308.48 53.71 52294.82 88888.00 2010-03-28 21:41:40.900 087 18308.53 53.66 52294.86 88888.00 2010-03-28 21:41:41.400 087 18308.45 53.69 52294.82 88888.00 2010-03-28 21:41:41.900 087 18308.39 53.76 52294.86 88888.00 2010-03-28 21:41:42.400 087 18308.37 53.76 52294.73 88888.00 2010-03-28 21:41:42.900 087 18308.40 53.78 52294.73 88888.00 2010-03-28 21:41:43.400 087 18308.57 53.79 52294.76 88888.00 2010-03-28 21:41:43.900 087 18308.54 53.76 52294.69 88888.00 2010-03-28 21:41:44.400 087 18308.47 53.72 52294.58 88888.00 2010-03-28 21:41:44.900 087 18308.53 53.63 52294.66 88888.00 2010-03-28 21:41:45.400 087 18308.53 53.74 52294.67 88888.00 2010-03-28 21:41:45.900 087 18308.50 53.79 52294.72 88888.00 2010-03-28 21:41:46.400 087 18308.46 53.79 52294.80 88888.00 2010-03-28 21:41:46.900 087 18308.46 53.78 52294.84 88888.00 2010-03-28 21:41:47.400 087 18308.53 53.85 52294.82 88888.00 2010-03-28 21:41:47.900 087 18308.40 53.80 52294.80 88888.00 2010-03-28 21:41:48.400 087 18308.41 53.79 52294.79 88888.00 2010-03-28 21:41:48.900 087 18308.47 53.72 52294.79 88888.00 2010-03-28 21:41:49.400 087 18308.59 53.75 52294.79 88888.00 2010-03-28 21:41:49.900 087 18308.59 53.79 52294.79 88888.00 2010-03-28 21:41:50.400 087 18308.56 53.75 52294.77 88888.00 2010-03-28 21:41:50.900 087 18308.59 53.75 52294.88 88888.00 2010-03-28 21:41:51.400 087 18308.57 53.68 52294.94 88888.00 2010-03-28 21:41:51.900 087 18308.67 53.68 52294.81 88888.00 2010-03-28 21:41:52.400 087 18308.70 53.71 52294.82 88888.00 2010-03-28 21:41:52.900 087 18308.61 53.75 52294.86 88888.00 2010-03-28 21:41:53.400 087 18308.52 53.73 52294.71 88888.00 2010-03-28 21:41:53.900 087 18308.62 53.80 52294.68 88888.00 2010-03-28 21:41:54.400 087 18308.57 53.78 52294.75 88888.00 2010-03-28 21:41:54.900 087 18308.56 53.68 52294.77 88888.00 2010-03-28 21:41:55.400 087 18308.50 53.69 52294.76 88888.00 2010-03-28 21:41:55.900 087 18308.54 53.66 52294.67 88888.00 2010-03-28 21:41:56.400 087 18308.60 53.68 52294.71 88888.00 2010-03-28 21:41:56.900 087 18308.56 53.71 52294.84 88888.00 2010-03-28 21:41:57.400 087 18308.49 53.75 52294.78 88888.00 2010-03-28 21:41:57.900 087 18308.50 53.85 52294.73 88888.00 2010-03-28 21:41:58.400 087 18308.51 53.89 52294.88 88888.00 2010-03-28 21:41:58.900 087 18308.51 53.82 52294.91 88888.00 2010-03-28 21:41:59.400 087 18308.58 53.79 52294.91 88888.00 2010-03-28 21:41:59.900 087 18308.68 53.84 52294.94 88888.00 2010-03-28 21:42:00.400 087 18308.49 53.87 52294.94 88888.00 2010-03-28 21:42:00.900 087 18308.60 53.81 52294.82 88888.00 2010-03-28 21:42:01.400 087 18308.58 53.80 52294.79 88888.00 2010-03-28 21:42:01.900 087 18308.60 53.71 52294.79 88888.00 2010-03-28 21:42:02.400 087 18308.61 53.71 52294.86 88888.00 2010-03-28 21:42:02.900 087 18308.64 53.74 52294.90 88888.00 2010-03-28 21:42:03.400 087 18308.59 53.71 52294.81 88888.00 2010-03-28 21:42:03.900 087 18308.65 53.59 52294.86 88888.00 2010-03-28 21:42:04.400 087 18308.59 53.63 52294.95 88888.00 2010-03-28 21:42:04.900 087 18308.54 53.69 52294.90 88888.00 2010-03-28 21:42:05.400 087 18308.49 53.75 52294.99 88888.00 2010-03-28 21:42:05.900 087 18308.49 53.70 52294.95 88888.00 2010-03-28 21:42:06.400 087 18308.58 53.66 52294.94 88888.00 2010-03-28 21:42:06.900 087 18308.58 53.61 52295.05 88888.00 2010-03-28 21:42:07.400 087 18308.60 53.56 52295.07 88888.00 2010-03-28 21:42:07.900 087 18308.63 53.58 52295.12 88888.00 2010-03-28 21:42:08.400 087 18308.67 53.59 52295.10 88888.00 2010-03-28 21:42:08.900 087 18308.60 53.61 52295.04 88888.00 2010-03-28 21:42:09.400 087 18308.65 53.63 52294.99 88888.00 2010-03-28 21:42:09.900 087 18308.68 53.63 52295.00 88888.00 2010-03-28 21:42:10.400 087 18308.67 53.62 52295.07 88888.00 2010-03-28 21:42:10.900 087 18308.63 53.58 52295.11 88888.00 2010-03-28 21:42:11.400 087 18308.69 53.68 52295.03 88888.00 2010-03-28 21:42:11.900 087 18308.58 53.68 52294.94 88888.00 2010-03-28 21:42:12.400 087 18308.67 53.69 52294.99 88888.00 2010-03-28 21:42:12.900 087 18308.79 53.63 52294.93 88888.00 2010-03-28 21:42:13.400 087 18308.71 53.53 52295.00 88888.00 2010-03-28 21:42:13.900 087 18308.70 53.51 52295.11 88888.00 2010-03-28 21:42:14.400 087 18308.69 53.47 52295.08 88888.00 2010-03-28 21:42:14.900 087 18308.61 53.49 52295.00 88888.00 2010-03-28 21:42:15.400 087 18308.65 53.48 52294.81 88888.00 2010-03-28 21:42:15.900 087 18308.61 53.49 52294.79 88888.00 2010-03-28 21:42:16.400 087 18308.59 53.50 52294.78 88888.00 2010-03-28 21:42:16.900 087 18308.59 53.48 52294.76 88888.00 2010-03-28 21:42:17.400 087 18308.69 53.52 52294.89 88888.00 2010-03-28 21:42:17.900 087 18308.68 53.53 52294.98 88888.00 2010-03-28 21:42:18.400 087 18308.63 53.62 52295.00 88888.00 2010-03-28 21:42:18.900 087 18308.60 53.63 52294.89 88888.00 2010-03-28 21:42:19.400 087 18308.62 53.66 52294.78 88888.00 2010-03-28 21:42:19.900 087 18308.49 53.73 52294.82 88888.00 2010-03-28 21:42:20.400 087 18308.50 53.67 52294.75 88888.00 2010-03-28 21:42:20.900 087 18308.56 53.63 52294.80 88888.00 2010-03-28 21:42:21.400 087 18308.51 53.61 52294.92 88888.00 2010-03-28 21:42:21.900 087 18308.50 53.57 52294.96 88888.00 2010-03-28 21:42:22.400 087 18308.56 53.57 52294.95 88888.00 2010-03-28 21:42:22.900 087 18308.54 53.70 52294.86 88888.00 2010-03-28 21:42:23.400 087 18308.48 53.64 52294.93 88888.00 2010-03-28 21:42:23.900 087 18308.60 53.51 52294.92 88888.00 2010-03-28 21:42:24.400 087 18308.71 53.57 52294.86 88888.00 2010-03-28 21:42:24.900 087 18308.65 53.64 52294.76 88888.00 2010-03-28 21:42:25.400 087 18308.63 53.63 52294.68 88888.00 2010-03-28 21:42:25.900 087 18308.58 53.65 52294.63 88888.00 2010-03-28 21:42:26.400 087 18308.49 53.61 52294.66 88888.00 2010-03-28 21:42:26.900 087 18308.42 53.58 52294.71 88888.00 2010-03-28 21:42:27.400 087 18308.40 53.58 52294.59 88888.00 2010-03-28 21:42:27.900 087 18308.45 53.54 52294.55 88888.00 2010-03-28 21:42:28.400 087 18308.54 53.58 52294.65 88888.00 2010-03-28 21:42:28.900 087 18308.67 53.67 52294.77 88888.00 2010-03-28 21:42:29.400 087 18308.68 53.64 52294.80 88888.00 2010-03-28 21:42:29.900 087 18308.69 53.70 52294.78 88888.00 2010-03-28 21:42:30.400 087 18308.74 53.77 52294.73 88888.00 2010-03-28 21:42:30.900 087 18308.69 53.67 52294.63 88888.00 2010-03-28 21:42:31.400 087 18308.74 53.64 52294.73 88888.00 2010-03-28 21:42:31.900 087 18308.73 53.66 52294.76 88888.00 2010-03-28 21:42:32.400 087 18308.67 53.66 52294.86 88888.00 2010-03-28 21:42:32.900 087 18308.70 53.61 52294.73 88888.00 2010-03-28 21:42:33.400 087 18308.68 53.67 52294.66 88888.00 2010-03-28 21:42:33.900 087 18308.58 53.68 52294.69 88888.00 2010-03-28 21:42:34.400 087 18308.56 53.59 52294.57 88888.00 2010-03-28 21:42:34.900 087 18308.58 53.53 52294.38 88888.00 2010-03-28 21:42:35.400 087 18308.61 53.58 52294.40 88888.00 2010-03-28 21:42:35.900 087 18308.59 53.64 52294.48 88888.00 2010-03-28 21:42:36.400 087 18308.53 53.63 52294.78 88888.00 2010-03-28 21:42:36.900 087 18308.65 53.66 52294.90 88888.00 2010-03-28 21:42:37.400 087 18308.65 53.71 52294.93 88888.00 2010-03-28 21:42:37.900 087 18308.76 53.67 52294.79 88888.00 2010-03-28 21:42:38.400 087 18308.70 53.63 52294.84 88888.00 2010-03-28 21:42:38.900 087 18308.64 53.68 52295.02 88888.00 2010-03-28 21:42:39.400 087 18308.64 53.73 52295.03 88888.00 2010-03-28 21:42:39.900 087 18308.69 53.72 52295.02 88888.00 2010-03-28 21:42:40.400 087 18308.74 53.78 52294.99 88888.00 2010-03-28 21:42:40.900 087 18308.82 53.83 52294.99 88888.00 2010-03-28 21:42:41.400 087 18308.81 53.85 52295.05 88888.00 2010-03-28 21:42:41.900 087 18308.67 53.79 52295.04 88888.00 2010-03-28 21:42:42.400 087 18308.63 53.78 52294.99 88888.00 2010-03-28 21:42:42.900 087 18308.62 53.73 52294.92 88888.00 2010-03-28 21:42:43.400 087 18308.69 53.73 52294.88 88888.00 2010-03-28 21:42:43.900 087 18308.78 53.75 52294.93 88888.00 2010-03-28 21:42:44.400 087 18308.83 53.71 52294.86 88888.00 2010-03-28 21:42:44.900 087 18308.74 53.71 52294.95 88888.00 2010-03-28 21:42:45.400 087 18308.73 53.81 52295.08 88888.00 2010-03-28 21:42:45.900 087 18308.72 53.83 52295.16 88888.00 2010-03-28 21:42:46.400 087 18308.67 53.84 52295.29 88888.00 2010-03-28 21:42:46.900 087 18308.80 53.89 52295.38 88888.00 2010-03-28 21:42:47.400 087 18308.80 53.88 52295.28 88888.00 2010-03-28 21:42:47.900 087 18308.80 53.83 52295.23 88888.00 2010-03-28 21:42:48.400 087 18308.80 53.79 52295.18 88888.00 2010-03-28 21:42:48.900 087 18308.76 53.87 52295.18 88888.00 2010-03-28 21:42:49.400 087 18308.83 53.89 52295.07 88888.00 2010-03-28 21:42:49.900 087 18308.75 53.84 52295.14 88888.00 2010-03-28 21:42:50.400 087 18308.69 53.76 52295.05 88888.00 2010-03-28 21:42:50.900 087 18308.74 53.72 52295.15 88888.00 2010-03-28 21:42:51.400 087 18308.62 53.73 52295.08 88888.00 2010-03-28 21:42:51.900 087 18308.52 53.73 52295.14 88888.00 2010-03-28 21:42:52.400 087 18308.61 53.77 52295.12 88888.00 2010-03-28 21:42:52.900 087 18308.72 53.85 52295.14 88888.00 2010-03-28 21:42:53.400 087 18308.72 53.84 52295.12 88888.00 2010-03-28 21:42:53.900 087 18308.68 53.74 52295.11 88888.00 2010-03-28 21:42:54.400 087 18308.64 53.70 52295.06 88888.00 2010-03-28 21:42:54.900 087 18308.58 53.70 52295.15 88888.00 2010-03-28 21:42:55.400 087 18308.57 53.67 52295.24 88888.00 2010-03-28 21:42:55.900 087 18308.62 53.68 52295.19 88888.00 2010-03-28 21:42:56.400 087 18308.69 53.75 52295.03 88888.00 2010-03-28 21:42:56.900 087 18308.73 53.71 52294.87 88888.00 2010-03-28 21:42:57.400 087 18308.74 53.71 52294.94 88888.00 2010-03-28 21:42:57.900 087 18308.70 53.64 52294.94 88888.00 2010-03-28 21:42:58.400 087 18308.61 53.64 52294.82 88888.00 2010-03-28 21:42:58.900 087 18308.65 53.63 52294.86 88888.00 2010-03-28 21:42:59.400 087 18308.61 53.62 52294.81 88888.00 2010-03-28 21:42:59.900 087 18308.58 53.64 52294.80 88888.00 2010-03-28 21:43:00.400 087 18308.63 53.70 52294.87 88888.00 2010-03-28 21:43:00.900 087 18308.63 53.76 52294.88 88888.00 2010-03-28 21:43:01.400 087 18308.48 53.83 52294.79 88888.00 2010-03-28 21:43:01.900 087 18308.45 53.82 52294.87 88888.00 2010-03-28 21:43:02.400 087 18308.57 53.75 52294.94 88888.00 2010-03-28 21:43:02.900 087 18308.53 53.66 52294.95 88888.00 2010-03-28 21:43:03.400 087 18308.49 53.66 52295.00 88888.00 2010-03-28 21:43:03.900 087 18308.43 53.54 52294.95 88888.00 2010-03-28 21:43:04.400 087 18308.57 53.44 52294.99 88888.00 2010-03-28 21:43:04.900 087 18308.59 53.52 52294.94 88888.00 2010-03-28 21:43:05.400 087 18308.59 53.66 52294.91 88888.00 2010-03-28 21:43:05.900 087 18308.61 53.65 52294.83 88888.00 2010-03-28 21:43:06.400 087 18308.64 53.62 52294.81 88888.00 2010-03-28 21:43:06.900 087 18308.64 53.56 52294.87 88888.00 2010-03-28 21:43:07.400 087 18308.60 53.57 52294.94 88888.00 2010-03-28 21:43:07.900 087 18308.65 53.50 52295.08 88888.00 2010-03-28 21:43:08.400 087 18308.60 53.55 52295.11 88888.00 2010-03-28 21:43:08.900 087 18308.62 53.61 52295.06 88888.00 2010-03-28 21:43:09.400 087 18308.62 53.68 52295.03 88888.00 2010-03-28 21:43:09.900 087 18308.73 53.65 52295.12 88888.00 2010-03-28 21:43:10.400 087 18308.71 53.59 52295.07 88888.00 2010-03-28 21:43:10.900 087 18308.63 53.66 52295.06 88888.00 2010-03-28 21:43:11.400 087 18308.70 53.72 52294.96 88888.00 2010-03-28 21:43:11.900 087 18308.74 53.74 52294.96 88888.00 2010-03-28 21:43:12.400 087 18308.63 53.74 52295.01 88888.00 2010-03-28 21:43:12.900 087 18308.64 53.72 52294.93 88888.00 2010-03-28 21:43:13.400 087 18308.72 53.71 52294.95 88888.00 2010-03-28 21:43:13.900 087 18308.69 53.71 52295.00 88888.00 2010-03-28 21:43:14.400 087 18308.70 53.81 52295.02 88888.00 2010-03-28 21:43:14.900 087 18308.62 53.78 52295.11 88888.00 2010-03-28 21:43:15.400 087 18308.58 53.73 52295.08 88888.00 2010-03-28 21:43:15.900 087 18308.63 53.73 52295.05 88888.00 2010-03-28 21:43:16.400 087 18308.60 53.68 52294.99 88888.00 2010-03-28 21:43:16.900 087 18308.59 53.68 52295.02 88888.00 2010-03-28 21:43:17.400 087 18308.59 53.71 52295.02 88888.00 2010-03-28 21:43:17.900 087 18308.62 53.72 52295.04 88888.00 2010-03-28 21:43:18.400 087 18308.60 53.80 52295.05 88888.00 2010-03-28 21:43:18.900 087 18308.49 53.84 52295.11 88888.00 2010-03-28 21:43:19.400 087 18308.56 53.88 52295.16 88888.00 2010-03-28 21:43:19.900 087 18308.60 53.94 52295.16 88888.00 2010-03-28 21:43:20.400 087 18308.58 53.95 52295.06 88888.00 2010-03-28 21:43:20.900 087 18308.52 53.89 52295.04 88888.00 2010-03-28 21:43:21.400 087 18308.54 53.81 52295.01 88888.00 2010-03-28 21:43:21.900 087 18308.57 53.98 52295.03 88888.00 2010-03-28 21:43:22.400 087 18308.47 54.02 52295.06 88888.00 2010-03-28 21:43:22.900 087 18308.30 53.95 52295.12 88888.00 2010-03-28 21:43:23.400 087 18308.29 53.91 52295.13 88888.00 2010-03-28 21:43:23.900 087 18308.31 53.89 52295.16 88888.00 2010-03-28 21:43:24.400 087 18308.30 53.90 52295.11 88888.00 2010-03-28 21:43:24.900 087 18308.39 53.98 52295.15 88888.00 2010-03-28 21:43:25.400 087 18308.46 53.97 52295.18 88888.00 2010-03-28 21:43:25.900 087 18308.37 54.02 52295.16 88888.00 2010-03-28 21:43:26.400 087 18308.27 53.92 52295.11 88888.00 2010-03-28 21:43:26.900 087 18308.26 53.85 52295.06 88888.00 2010-03-28 21:43:27.400 087 18308.21 53.81 52295.07 88888.00 2010-03-28 21:43:27.900 087 18308.25 53.79 52295.12 88888.00 2010-03-28 21:43:28.400 087 18308.30 53.76 52295.21 88888.00 2010-03-28 21:43:28.900 087 18308.13 53.76 52295.21 88888.00 2010-03-28 21:43:29.400 087 18308.04 53.73 52295.07 88888.00 2010-03-28 21:43:29.900 087 18308.08 53.69 52295.02 88888.00 2010-03-28 21:43:30.400 087 18308.13 53.73 52294.98 88888.00 2010-03-28 21:43:30.900 087 18308.16 53.75 52295.00 88888.00 2010-03-28 21:43:31.400 087 18308.08 53.72 52294.98 88888.00 2010-03-28 21:43:31.900 087 18307.96 53.68 52295.00 88888.00 2010-03-28 21:43:32.400 087 18307.95 53.68 52295.02 88888.00 2010-03-28 21:43:32.900 087 18307.97 53.62 52295.03 88888.00 2010-03-28 21:43:33.400 087 18307.97 53.72 52294.83 88888.00 2010-03-28 21:43:33.900 087 18307.94 53.80 52294.71 88888.00 2010-03-28 21:43:34.400 087 18307.99 53.76 52294.68 88888.00 2010-03-28 21:43:34.900 087 18308.05 53.81 52294.81 88888.00 2010-03-28 21:43:35.400 087 18308.09 53.83 52294.98 88888.00 2010-03-28 21:43:35.900 087 18308.17 53.76 52295.07 88888.00 2010-03-28 21:43:36.400 087 18308.20 53.83 52295.08 88888.00 2010-03-28 21:43:36.900 087 18308.11 53.89 52295.10 88888.00 2010-03-28 21:43:37.400 087 18308.14 53.81 52295.06 88888.00 2010-03-28 21:43:37.900 087 18308.17 53.76 52295.08 88888.00 2010-03-28 21:43:38.400 087 18308.20 53.79 52295.04 88888.00 2010-03-28 21:43:38.900 087 18308.24 53.74 52295.03 88888.00 2010-03-28 21:43:39.400 087 18308.20 53.72 52295.02 88888.00 2010-03-28 21:43:39.900 087 18308.30 53.69 52294.94 88888.00 2010-03-28 21:43:40.400 087 18308.27 53.65 52294.83 88888.00 2010-03-28 21:43:40.900 087 18308.32 53.69 52295.00 88888.00 2010-03-28 21:43:41.400 087 18308.37 53.72 52295.03 88888.00 2010-03-28 21:43:41.900 087 18308.37 53.68 52295.14 88888.00 2010-03-28 21:43:42.400 087 18308.40 53.66 52295.23 88888.00 2010-03-28 21:43:42.900 087 18308.24 53.59 52295.12 88888.00 2010-03-28 21:43:43.400 087 18308.16 53.53 52294.96 88888.00 2010-03-28 21:43:43.900 087 18308.27 53.48 52295.04 88888.00 2010-03-28 21:43:44.400 087 18308.26 53.56 52295.11 88888.00 2010-03-28 21:43:44.900 087 18308.23 53.48 52295.18 88888.00 2010-03-28 21:43:45.400 087 18308.28 53.30 52295.14 88888.00 2010-03-28 21:43:45.900 087 18308.20 53.41 52295.01 88888.00 2010-03-28 21:43:46.400 087 18308.17 53.51 52294.94 88888.00 2010-03-28 21:43:46.900 087 18308.21 53.46 52294.87 88888.00 2010-03-28 21:43:47.400 087 18308.21 53.50 52294.95 88888.00 2010-03-28 21:43:47.900 087 18308.20 53.49 52295.02 88888.00 2010-03-28 21:43:48.400 087 18308.15 53.48 52295.00 88888.00 2010-03-28 21:43:48.900 087 18308.08 53.55 52294.99 88888.00 2010-03-28 21:43:49.400 087 18308.08 53.54 52294.98 88888.00 2010-03-28 21:43:49.900 087 18308.29 53.51 52295.04 88888.00 2010-03-28 21:43:50.400 087 18308.35 53.61 52294.92 88888.00 2010-03-28 21:43:50.900 087 18308.40 53.56 52294.86 88888.00 2010-03-28 21:43:51.400 087 18308.43 53.53 52294.92 88888.00 2010-03-28 21:43:51.900 087 18308.29 53.49 52294.73 88888.00 2010-03-28 21:43:52.400 087 18308.25 53.53 52294.78 88888.00 2010-03-28 21:43:52.900 087 18308.30 53.55 52294.90 88888.00 2010-03-28 21:43:53.400 087 18308.30 53.61 52295.00 88888.00 2010-03-28 21:43:53.900 087 18308.25 53.61 52295.10 88888.00 2010-03-28 21:43:54.400 087 18308.29 53.49 52295.01 88888.00 2010-03-28 21:43:54.900 087 18308.32 53.63 52294.98 88888.00 2010-03-28 21:43:55.400 087 18308.32 53.67 52295.01 88888.00 2010-03-28 21:43:55.900 087 18308.31 53.68 52295.02 88888.00 2010-03-28 21:43:56.400 087 18308.37 53.65 52295.11 88888.00 2010-03-28 21:43:56.900 087 18308.30 53.66 52295.04 88888.00 2010-03-28 21:43:57.400 087 18308.21 53.68 52294.93 88888.00 2010-03-28 21:43:57.900 087 18308.28 53.73 52294.83 88888.00 2010-03-28 21:43:58.400 087 18308.29 53.74 52294.81 88888.00 2010-03-28 21:43:58.900 087 18308.19 53.70 52294.73 88888.00 2010-03-28 21:43:59.400 087 18308.02 53.69 52294.92 88888.00 2010-03-28 21:43:59.900 087 18308.04 53.72 52294.95 88888.00 2010-03-28 21:44:00.400 087 18308.21 53.72 52295.01 88888.00 2010-03-28 21:44:00.900 087 18308.17 53.74 52295.16 88888.00 2010-03-28 21:44:01.400 087 18308.19 53.74 52295.23 88888.00 2010-03-28 21:44:01.900 087 18308.27 53.73 52295.17 88888.00 2010-03-28 21:44:02.400 087 18308.27 53.62 52295.22 88888.00 2010-03-28 21:44:02.900 087 18308.15 53.63 52295.22 88888.00 2010-03-28 21:44:03.400 087 18308.17 53.71 52295.15 88888.00 2010-03-28 21:44:03.900 087 18308.26 53.71 52295.08 88888.00 2010-03-28 21:44:04.400 087 18308.26 53.71 52295.06 88888.00 2010-03-28 21:44:04.900 087 18308.27 53.74 52295.01 88888.00 2010-03-28 21:44:05.400 087 18308.16 53.79 52294.99 88888.00 2010-03-28 21:44:05.900 087 18308.15 53.74 52295.01 88888.00 2010-03-28 21:44:06.400 087 18308.11 53.62 52295.02 88888.00 2010-03-28 21:44:06.900 087 18308.20 53.42 52295.00 88888.00 2010-03-28 21:44:07.400 087 18308.24 53.34 52295.06 88888.00 2010-03-28 21:44:07.900 087 18308.15 53.54 52294.93 88888.00 2010-03-28 21:44:08.400 087 18308.08 53.53 52294.90 88888.00 2010-03-28 21:44:08.900 087 18308.16 53.55 52295.04 88888.00 2010-03-28 21:44:09.400 087 18308.15 53.54 52295.12 88888.00 2010-03-28 21:44:09.900 087 18308.21 53.56 52295.06 88888.00 2010-03-28 21:44:10.400 087 18308.23 53.51 52295.14 88888.00 2010-03-28 21:44:10.900 087 18308.19 53.56 52295.19 88888.00 2010-03-28 21:44:11.400 087 18308.20 53.55 52295.14 88888.00 2010-03-28 21:44:11.900 087 18308.08 53.54 52295.17 88888.00 2010-03-28 21:44:12.400 087 18308.07 53.47 52295.08 88888.00 2010-03-28 21:44:12.900 087 18308.13 53.52 52295.00 88888.00 2010-03-28 21:44:13.400 087 18308.14 53.48 52294.92 88888.00 2010-03-28 21:44:13.900 087 18308.16 53.45 52295.02 88888.00 2010-03-28 21:44:14.400 087 18308.19 53.36 52294.94 88888.00 2010-03-28 21:44:14.900 087 18308.15 53.29 52295.02 88888.00 2010-03-28 21:44:15.400 087 18308.15 53.40 52295.04 88888.00 2010-03-28 21:44:15.900 087 18308.10 53.44 52294.94 88888.00 2010-03-28 21:44:16.400 087 18308.14 53.42 52294.90 88888.00 2010-03-28 21:44:16.900 087 18308.15 53.39 52294.89 88888.00 2010-03-28 21:44:17.400 087 18308.07 53.39 52294.90 88888.00 2010-03-28 21:44:17.900 087 18308.08 53.41 52295.08 88888.00 2010-03-28 21:44:18.400 087 18308.08 53.41 52295.03 88888.00 2010-03-28 21:44:18.900 087 18308.11 53.42 52294.91 88888.00 2010-03-28 21:44:19.400 087 18308.16 53.46 52294.90 88888.00 2010-03-28 21:44:19.900 087 18308.25 53.42 52294.99 88888.00 2010-03-28 21:44:20.400 087 18308.19 53.45 52295.07 88888.00 2010-03-28 21:44:20.900 087 18308.16 53.45 52295.16 88888.00 2010-03-28 21:44:21.400 087 18308.17 53.44 52295.08 88888.00 2010-03-28 21:44:21.900 087 18308.15 53.36 52295.11 88888.00 2010-03-28 21:44:22.400 087 18308.14 53.49 52295.02 88888.00 2010-03-28 21:44:22.900 087 18308.24 53.54 52295.10 88888.00 2010-03-28 21:44:23.400 087 18308.29 53.47 52295.06 88888.00 2010-03-28 21:44:23.900 087 18308.34 53.49 52295.00 88888.00 2010-03-28 21:44:24.400 087 18308.29 53.53 52295.12 88888.00 2010-03-28 21:44:24.900 087 18308.40 53.54 52295.05 88888.00 2010-03-28 21:44:25.400 087 18308.39 53.54 52294.99 88888.00 2010-03-28 21:44:25.900 087 18308.37 53.52 52294.96 88888.00 2010-03-28 21:44:26.400 087 18308.28 53.44 52295.02 88888.00 2010-03-28 21:44:26.900 087 18308.30 53.48 52295.05 88888.00 2010-03-28 21:44:27.400 087 18308.25 53.50 52294.90 88888.00 2010-03-28 21:44:27.900 087 18308.21 53.36 52294.92 88888.00 2010-03-28 21:44:28.400 087 18308.26 53.33 52295.10 88888.00 2010-03-28 21:44:28.900 087 18308.24 53.30 52295.05 88888.00 2010-03-28 21:44:29.400 087 18308.23 53.41 52294.93 88888.00 2010-03-28 21:44:29.900 087 18308.20 53.56 52295.04 88888.00 2010-03-28 21:44:30.400 087 18308.35 53.62 52295.18 88888.00 2010-03-28 21:44:30.900 087 18308.35 53.57 52295.29 88888.00 2010-03-28 21:44:31.400 087 18308.19 53.56 52295.25 88888.00 2010-03-28 21:44:31.900 087 18308.24 53.45 52295.26 88888.00 2010-03-28 21:44:32.400 087 18308.28 53.50 52295.25 88888.00 2010-03-28 21:44:32.900 087 18308.23 53.55 52295.18 88888.00 2010-03-28 21:44:33.400 087 18308.19 53.53 52295.18 88888.00 2010-03-28 21:44:33.900 087 18308.16 53.44 52295.14 88888.00 2010-03-28 21:44:34.400 087 18308.18 53.64 52294.99 88888.00 2010-03-28 21:44:34.900 087 18308.19 53.75 52294.99 88888.00 2010-03-28 21:44:35.400 087 18308.13 53.61 52295.04 88888.00 2010-03-28 21:44:35.900 087 18308.08 53.57 52295.04 88888.00 2010-03-28 21:44:36.400 087 18308.13 53.58 52295.13 88888.00 2010-03-28 21:44:36.900 087 18308.24 53.51 52295.05 88888.00 2010-03-28 21:44:37.400 087 18308.18 53.51 52295.10 88888.00 2010-03-28 21:44:37.900 087 18308.18 53.54 52295.04 88888.00 2010-03-28 21:44:38.400 087 18308.09 53.59 52295.07 88888.00 2010-03-28 21:44:38.900 087 18308.11 53.51 52295.17 88888.00 2010-03-28 21:44:39.400 087 18308.18 53.41 52295.05 88888.00 2010-03-28 21:44:39.900 087 18308.24 53.39 52294.94 88888.00 2010-03-28 21:44:40.400 087 18308.20 53.41 52294.99 88888.00 2010-03-28 21:44:40.900 087 18308.14 53.42 52294.92 88888.00 2010-03-28 21:44:41.400 087 18308.15 53.32 52294.93 88888.00 2010-03-28 21:44:41.900 087 18308.20 53.39 52295.01 88888.00 2010-03-28 21:44:42.400 087 18308.29 53.45 52295.04 88888.00 2010-03-28 21:44:42.900 087 18308.21 53.35 52295.02 88888.00 2010-03-28 21:44:43.400 087 18308.18 53.28 52294.94 88888.00 2010-03-28 21:44:43.900 087 18308.20 53.34 52294.86 88888.00 2010-03-28 21:44:44.400 087 18308.19 53.39 52294.90 88888.00 2010-03-28 21:44:44.900 087 18308.17 53.35 52295.00 88888.00 2010-03-28 21:44:45.400 087 18308.17 53.12 52294.98 88888.00 2010-03-28 21:44:45.900 087 18308.15 53.03 52295.00 88888.00 2010-03-28 21:44:46.400 087 18308.16 53.21 52295.06 88888.00 2010-03-28 21:44:46.900 087 18308.18 53.31 52295.03 88888.00 2010-03-28 21:44:47.400 087 18308.15 53.36 52294.89 88888.00 2010-03-28 21:44:47.900 087 18308.06 53.28 52294.81 88888.00 2010-03-28 21:44:48.400 087 18308.07 53.14 52294.75 88888.00 2010-03-28 21:44:48.900 087 18308.11 53.31 52294.84 88888.00 2010-03-28 21:44:49.400 087 18308.18 53.43 52294.91 88888.00 2010-03-28 21:44:49.900 087 18308.16 53.46 52294.92 88888.00 2010-03-28 21:44:50.400 087 18308.14 53.38 52294.73 88888.00 2010-03-28 21:44:50.900 087 18308.16 53.33 52294.76 88888.00 2010-03-28 21:44:51.400 087 18308.11 53.37 52294.79 88888.00 2010-03-28 21:44:51.900 087 18308.16 53.44 52294.82 88888.00 2010-03-28 21:44:52.400 087 18308.18 53.46 52294.89 88888.00 2010-03-28 21:44:52.900 087 18308.19 53.45 52294.77 88888.00 2010-03-28 21:44:53.400 087 18308.27 53.48 52294.81 88888.00 2010-03-28 21:44:53.900 087 18308.24 53.50 52294.81 88888.00 2010-03-28 21:44:54.400 087 18308.25 53.44 52294.77 88888.00 2010-03-28 21:44:54.900 087 18308.29 53.51 52294.55 88888.00 2010-03-28 21:44:55.400 087 18308.37 53.56 52294.68 88888.00 2010-03-28 21:44:55.900 087 18308.30 53.56 52294.82 88888.00 2010-03-28 21:44:56.400 087 18308.28 53.56 52294.78 88888.00 2010-03-28 21:44:56.900 087 18308.31 53.57 52294.70 88888.00 2010-03-28 21:44:57.400 087 18308.28 53.64 52294.68 88888.00 2010-03-28 21:44:57.900 087 18308.35 53.63 52294.79 88888.00 2010-03-28 21:44:58.400 087 18308.41 53.61 52294.88 88888.00 2010-03-28 21:44:58.900 087 18308.46 53.63 52294.84 88888.00 2010-03-28 21:44:59.400 087 18308.38 53.65 52294.75 88888.00 2010-03-28 21:44:59.900 087 18308.37 53.71 52294.80 88888.00 2010-03-28 21:45:00.400 087 18308.28 53.62 52294.70 88888.00 2010-03-28 21:45:00.900 087 18308.29 53.62 52294.83 88888.00 2010-03-28 21:45:01.400 087 18308.42 53.59 52294.81 88888.00 2010-03-28 21:45:01.900 087 18308.51 53.61 52294.73 88888.00 2010-03-28 21:45:02.400 087 18308.52 53.65 52294.73 88888.00 2010-03-28 21:45:02.900 087 18308.42 53.71 52294.83 88888.00 2010-03-28 21:45:03.400 087 18308.41 53.71 52294.83 88888.00 2010-03-28 21:45:03.900 087 18308.46 53.74 52294.73 88888.00 2010-03-28 21:45:04.400 087 18308.38 53.72 52294.71 88888.00 2010-03-28 21:45:04.900 087 18308.29 53.73 52294.79 88888.00 2010-03-28 21:45:05.400 087 18308.36 53.77 52294.81 88888.00 2010-03-28 21:45:05.900 087 18308.45 53.89 52294.77 88888.00 2010-03-28 21:45:06.400 087 18308.46 53.87 52294.81 88888.00 2010-03-28 21:45:06.900 087 18308.39 53.79 52294.86 88888.00 2010-03-28 21:45:07.400 087 18308.42 53.70 52294.86 88888.00 2010-03-28 21:45:07.900 087 18308.53 53.54 52294.77 88888.00 2010-03-28 21:45:08.400 087 18308.58 53.54 52294.83 88888.00 2010-03-28 21:45:08.900 087 18308.51 53.51 52294.91 88888.00 2010-03-28 21:45:09.400 087 18308.45 53.54 52294.95 88888.00 2010-03-28 21:45:09.900 087 18308.47 53.75 52294.89 88888.00 2010-03-28 21:45:10.400 087 18308.46 53.79 52294.80 88888.00 2010-03-28 21:45:10.900 087 18308.49 53.86 52294.86 88888.00 2010-03-28 21:45:11.400 087 18308.47 53.85 52294.88 88888.00 2010-03-28 21:45:11.900 087 18308.40 53.81 52294.90 88888.00 2010-03-28 21:45:12.400 087 18308.35 53.89 52294.89 88888.00 2010-03-28 21:45:12.900 087 18308.35 53.92 52294.96 88888.00 2010-03-28 21:45:13.400 087 18308.43 53.84 52295.03 88888.00 2010-03-28 21:45:13.900 087 18308.37 53.87 52294.90 88888.00 2010-03-28 21:45:14.400 087 18308.32 53.87 52294.82 88888.00 2010-03-28 21:45:14.900 087 18308.32 53.86 52294.93 88888.00 2010-03-28 21:45:15.400 087 18308.24 53.85 52294.99 88888.00 2010-03-28 21:45:15.900 087 18308.08 53.66 52294.87 88888.00 2010-03-28 21:45:16.400 087 18308.14 53.58 52294.78 88888.00 2010-03-28 21:45:16.900 087 18308.20 53.49 52294.79 88888.00 2010-03-28 21:45:17.400 087 18308.11 53.63 52294.83 88888.00 2010-03-28 21:45:17.900 087 18308.15 53.71 52294.89 88888.00 2010-03-28 21:45:18.400 087 18308.18 53.76 52294.94 88888.00 2010-03-28 21:45:18.900 087 18308.26 53.77 52294.98 88888.00 2010-03-28 21:45:19.400 087 18308.29 53.74 52294.95 88888.00 2010-03-28 21:45:19.900 087 18308.38 53.76 52294.86 88888.00 2010-03-28 21:45:20.400 087 18308.37 53.86 52294.94 88888.00 2010-03-28 21:45:20.900 087 18308.39 53.82 52294.98 88888.00 2010-03-28 21:45:21.400 087 18308.31 53.86 52294.98 88888.00 2010-03-28 21:45:21.900 087 18308.30 53.88 52294.96 88888.00 2010-03-28 21:45:22.400 087 18308.36 53.86 52294.91 88888.00 2010-03-28 21:45:22.900 087 18308.37 53.88 52294.86 88888.00 2010-03-28 21:45:23.400 087 18308.30 53.76 52294.90 88888.00 2010-03-28 21:45:23.900 087 18308.29 53.64 52294.95 88888.00 2010-03-28 21:45:24.400 087 18308.28 53.74 52294.92 88888.00 2010-03-28 21:45:24.900 087 18308.31 53.62 52294.88 88888.00 2010-03-28 21:45:25.400 087 18308.26 53.54 52294.94 88888.00 2010-03-28 21:45:25.900 087 18308.32 53.52 52294.82 88888.00 2010-03-28 21:45:26.400 087 18308.36 53.54 52294.66 88888.00 2010-03-28 21:45:26.900 087 18308.37 53.63 52294.91 88888.00 2010-03-28 21:45:27.400 087 18308.38 53.70 52294.89 88888.00 2010-03-28 21:45:27.900 087 18308.42 53.68 52294.84 88888.00 2010-03-28 21:45:28.400 087 18308.46 53.61 52294.81 88888.00 2010-03-28 21:45:28.900 087 18308.43 53.54 52294.87 88888.00 2010-03-28 21:45:29.400 087 18308.39 53.54 52294.86 88888.00 2010-03-28 21:45:29.900 087 18308.30 53.38 52294.95 88888.00 2010-03-28 21:45:30.400 087 18308.25 53.42 52294.95 88888.00 2010-03-28 21:45:30.900 087 18308.40 53.48 52294.84 88888.00 2010-03-28 21:45:31.400 087 18308.39 53.48 52295.01 88888.00 2010-03-28 21:45:31.900 087 18308.32 53.45 52294.87 88888.00 2010-03-28 21:45:32.400 087 18308.39 53.46 52294.70 88888.00 2010-03-28 21:45:32.900 087 18308.56 53.46 52294.52 88888.00 2010-03-28 21:45:33.400 087 18308.47 53.50 52294.48 88888.00 2010-03-28 21:45:33.900 087 18308.32 53.49 52294.59 88888.00 2010-03-28 21:45:34.400 087 18308.24 53.55 52294.59 88888.00 2010-03-28 21:45:34.900 087 18308.35 53.54 52294.72 88888.00 2010-03-28 21:45:35.400 087 18308.29 53.47 52294.84 88888.00 2010-03-28 21:45:35.900 087 18308.36 53.48 52294.79 88888.00 2010-03-28 21:45:36.400 087 18308.34 53.47 52294.82 88888.00 2010-03-28 21:45:36.900 087 18308.30 53.48 52294.72 88888.00 2010-03-28 21:45:37.400 087 18308.40 53.52 52294.68 88888.00 2010-03-28 21:45:37.900 087 18308.47 53.61 52294.77 88888.00 2010-03-28 21:45:38.400 087 18308.46 53.54 52294.63 88888.00 2010-03-28 21:45:38.900 087 18308.41 53.56 52294.53 88888.00 2010-03-28 21:45:39.400 087 18308.35 53.50 52294.57 88888.00 2010-03-28 21:45:39.900 087 18308.30 53.53 52294.52 88888.00 2010-03-28 21:45:40.400 087 18308.36 53.53 52294.61 88888.00 2010-03-28 21:45:40.900 087 18308.41 53.49 52294.73 88888.00 2010-03-28 21:45:41.400 087 18308.39 53.48 52294.77 88888.00 2010-03-28 21:45:41.900 087 18308.34 53.41 52294.72 88888.00 2010-03-28 21:45:42.400 087 18308.30 53.43 52294.68 88888.00 2010-03-28 21:45:42.900 087 18308.28 53.49 52294.73 88888.00 2010-03-28 21:45:43.400 087 18308.30 53.59 52294.84 88888.00 2010-03-28 21:45:43.900 087 18308.28 53.56 52294.76 88888.00 2010-03-28 21:45:44.400 087 18308.35 53.55 52294.69 88888.00 2010-03-28 21:45:44.900 087 18308.43 53.53 52294.81 88888.00 2010-03-28 21:45:45.400 087 18308.36 53.62 52294.96 88888.00 2010-03-28 21:45:45.900 087 18308.32 53.67 52295.04 88888.00 2010-03-28 21:45:46.400 087 18308.39 53.64 52294.98 88888.00 2010-03-28 21:45:46.900 087 18308.35 53.66 52294.93 88888.00 2010-03-28 21:45:47.400 087 18308.27 53.69 52294.79 88888.00 2010-03-28 21:45:47.900 087 18308.29 53.63 52294.69 88888.00 2010-03-28 21:45:48.400 087 18308.38 53.63 52294.72 88888.00 2010-03-28 21:45:48.900 087 18308.45 53.72 52294.67 88888.00 2010-03-28 21:45:49.400 087 18308.42 53.73 52294.68 88888.00 2010-03-28 21:45:49.900 087 18308.40 53.73 52294.77 88888.00 2010-03-28 21:45:50.400 087 18308.47 53.69 52294.83 88888.00 2010-03-28 21:45:50.900 087 18308.39 53.63 52294.98 88888.00 2010-03-28 21:45:51.400 087 18308.36 53.65 52295.05 88888.00 2010-03-28 21:45:51.900 087 18308.39 53.78 52295.01 88888.00 2010-03-28 21:45:52.400 087 18308.41 53.82 52294.82 88888.00 2010-03-28 21:45:52.900 087 18308.43 53.86 52294.81 88888.00 2010-03-28 21:45:53.400 087 18308.45 53.85 52294.82 88888.00 2010-03-28 21:45:53.900 087 18308.39 53.84 52294.77 88888.00 2010-03-28 21:45:54.400 087 18308.40 53.86 52294.96 88888.00 2010-03-28 21:45:54.900 087 18308.35 53.80 52294.90 88888.00 2010-03-28 21:45:55.400 087 18308.38 53.77 52295.04 88888.00 2010-03-28 21:45:55.900 087 18308.21 53.76 52295.08 88888.00 2010-03-28 21:45:56.400 087 18308.18 53.83 52295.04 88888.00 2010-03-28 21:45:56.900 087 18308.19 53.85 52295.11 88888.00 2010-03-28 21:45:57.400 087 18308.11 53.83 52295.08 88888.00 2010-03-28 21:45:57.900 087 18308.00 53.80 52295.08 88888.00 2010-03-28 21:45:58.400 087 18308.04 53.80 52295.11 88888.00 2010-03-28 21:45:58.900 087 18308.20 53.84 52295.08 88888.00 2010-03-28 21:45:59.400 087 18308.23 53.85 52295.03 88888.00 2010-03-28 21:45:59.900 087 18308.15 53.85 52295.14 88888.00 2010-03-28 21:46:00.400 087 18308.14 53.80 52295.22 88888.00 2010-03-28 21:46:00.900 087 18308.11 53.83 52295.16 88888.00 2010-03-28 21:46:01.400 087 18308.11 53.84 52295.00 88888.00 2010-03-28 21:46:01.900 087 18308.14 53.92 52295.05 88888.00 2010-03-28 21:46:02.400 087 18308.17 53.80 52295.15 88888.00 2010-03-28 21:46:02.900 087 18308.14 53.80 52295.10 88888.00 2010-03-28 21:46:03.400 087 18308.08 53.85 52295.11 88888.00 2010-03-28 21:46:03.900 087 18308.07 53.78 52295.13 88888.00 2010-03-28 21:46:04.397 087 18308.03 53.79 52295.16 88888.00 2010-03-28 21:46:04.907 087 18307.98 53.78 52295.14 88888.00 2010-03-28 21:46:05.407 087 18307.88 53.73 52295.04 88888.00 2010-03-28 21:46:05.907 087 18307.87 53.71 52294.90 88888.00 2010-03-28 21:46:06.407 087 18307.85 53.81 52294.91 88888.00 2010-03-28 21:46:06.907 087 18307.95 53.75 52294.91 88888.00 2010-03-28 21:46:07.407 087 18307.94 53.68 52294.92 88888.00 2010-03-28 21:46:07.907 087 18307.96 53.69 52294.99 88888.00 2010-03-28 21:46:08.407 087 18308.02 53.79 52294.96 88888.00 2010-03-28 21:46:08.907 087 18308.02 53.78 52294.90 88888.00 2010-03-28 21:46:09.407 087 18308.13 53.70 52294.81 88888.00 2010-03-28 21:46:09.907 087 18308.11 53.66 52294.89 88888.00 2010-03-28 21:46:10.407 087 18308.08 53.67 52294.90 88888.00 2010-03-28 21:46:10.907 087 18308.03 53.80 52295.00 88888.00 2010-03-28 21:46:11.407 087 18308.03 53.80 52294.87 88888.00 2010-03-28 21:46:11.907 087 18307.97 53.80 52294.82 88888.00 2010-03-28 21:46:12.407 087 18308.00 53.78 52294.86 88888.00 2010-03-28 21:46:12.907 087 18308.09 53.79 52294.77 88888.00 2010-03-28 21:46:13.407 087 18308.06 53.78 52294.73 88888.00 2010-03-28 21:46:13.907 087 18308.03 53.80 52294.77 88888.00 2010-03-28 21:46:14.407 087 18308.04 53.82 52294.84 88888.00 2010-03-28 21:46:14.907 087 18308.19 53.81 52294.92 88888.00 2010-03-28 21:46:15.407 087 18308.24 53.85 52294.88 88888.00 2010-03-28 21:46:15.907 087 18308.11 53.85 52294.82 88888.00 2010-03-28 21:46:16.407 087 18308.16 53.83 52294.76 88888.00 2010-03-28 21:46:16.907 087 18308.19 53.70 52294.69 88888.00 2010-03-28 21:46:17.407 087 18308.14 53.54 52294.71 88888.00 2010-03-28 21:46:17.907 087 18308.21 53.64 52294.84 88888.00 2010-03-28 21:46:18.407 087 18308.16 53.70 52294.94 88888.00 2010-03-28 21:46:18.907 087 18308.17 53.74 52294.82 88888.00 2010-03-28 21:46:19.407 087 18308.08 53.70 52294.69 88888.00 2010-03-28 21:46:19.907 087 18308.08 53.71 52294.83 88888.00 2010-03-28 21:46:20.407 087 18308.16 53.73 52294.84 88888.00 2010-03-28 21:46:20.907 087 18308.15 53.68 52294.84 88888.00 2010-03-28 21:46:21.407 087 18308.14 53.71 52294.91 88888.00 2010-03-28 21:46:21.907 087 18308.15 53.71 52294.80 88888.00 2010-03-28 21:46:22.407 087 18308.16 53.75 52294.68 88888.00 2010-03-28 21:46:22.907 087 18308.10 53.75 52294.71 88888.00 2010-03-28 21:46:23.407 087 18308.13 53.79 52294.79 88888.00 2010-03-28 21:46:23.907 087 18308.21 53.79 52294.73 88888.00 2010-03-28 21:46:24.407 087 18308.23 53.81 52294.88 88888.00 2010-03-28 21:46:24.907 087 18308.14 53.83 52294.72 88888.00 2010-03-28 21:46:25.407 087 18308.05 53.80 52294.60 88888.00 2010-03-28 21:46:25.907 087 18308.04 53.79 52294.61 88888.00 2010-03-28 21:46:26.407 087 18308.05 53.79 52294.58 88888.00 2010-03-28 21:46:26.907 087 18308.02 53.83 52294.59 88888.00 2010-03-28 21:46:27.407 087 18307.91 53.84 52294.59 88888.00 2010-03-28 21:46:27.907 087 18307.93 53.88 52294.54 88888.00 2010-03-28 21:46:28.407 087 18307.91 53.89 52294.48 88888.00 2010-03-28 21:46:28.907 087 18307.89 53.88 52294.49 88888.00 2010-03-28 21:46:29.407 087 18307.89 53.83 52294.41 88888.00 2010-03-28 21:46:29.907 087 18307.94 53.86 52294.44 88888.00 2010-03-28 21:46:30.407 087 18307.95 53.83 52294.55 88888.00 2010-03-28 21:46:30.907 087 18307.95 53.80 52294.57 88888.00 2010-03-28 21:46:31.407 087 18307.98 53.86 52294.61 88888.00 2010-03-28 21:46:31.907 087 18307.88 53.84 52294.63 88888.00 2010-03-28 21:46:32.407 087 18307.76 53.84 52294.56 88888.00 2010-03-28 21:46:32.907 087 18307.83 53.90 52294.56 88888.00 2010-03-28 21:46:33.407 087 18307.89 53.96 52294.45 88888.00 2010-03-28 21:46:33.907 087 18307.96 53.95 52294.46 88888.00 2010-03-28 21:46:34.407 087 18308.05 53.92 52294.48 88888.00 2010-03-28 21:46:34.907 087 18307.99 53.91 52294.54 88888.00 2010-03-28 21:46:35.407 087 18307.92 53.94 52294.67 88888.00 2010-03-28 21:46:35.907 087 18307.98 53.95 52294.81 88888.00 2010-03-28 21:46:36.407 087 18308.04 54.04 52294.84 88888.00 2010-03-28 21:46:36.907 087 18307.99 54.03 52294.92 88888.00 2010-03-28 21:46:37.407 087 18307.93 54.04 52294.77 88888.00 2010-03-28 21:46:37.907 087 18307.91 54.04 52294.63 88888.00 2010-03-28 21:46:38.407 087 18307.87 54.00 52294.71 88888.00 2010-03-28 21:46:38.907 087 18307.89 53.89 52294.76 88888.00 2010-03-28 21:46:39.407 087 18307.92 53.92 52294.69 88888.00 2010-03-28 21:46:39.907 087 18307.95 53.88 52294.70 88888.00 2010-03-28 21:46:40.407 087 18307.98 53.87 52294.83 88888.00 2010-03-28 21:46:40.907 087 18308.05 53.96 52294.83 88888.00 2010-03-28 21:46:41.407 087 18308.03 53.98 52294.68 88888.00 2010-03-28 21:46:41.907 087 18308.02 53.97 52294.73 88888.00 2010-03-28 21:46:42.407 087 18307.95 53.96 52294.73 88888.00 2010-03-28 21:46:42.907 087 18307.89 53.95 52294.67 88888.00 2010-03-28 21:46:43.407 087 18307.76 53.96 52294.56 88888.00 2010-03-28 21:46:43.907 087 18307.81 53.98 52294.68 88888.00 2010-03-28 21:46:44.407 087 18307.82 54.08 52294.80 88888.00 2010-03-28 21:46:44.907 087 18307.82 54.10 52294.76 88888.00 2010-03-28 21:46:45.407 087 18307.83 54.05 52294.77 88888.00 2010-03-28 21:46:45.907 087 18307.89 53.98 52294.79 88888.00 2010-03-28 21:46:46.407 087 18307.88 53.95 52294.75 88888.00 2010-03-28 21:46:46.907 087 18307.81 53.87 52294.57 88888.00 2010-03-28 21:46:47.407 087 18307.82 53.87 52294.47 88888.00 2010-03-28 21:46:47.907 087 18307.75 53.95 52294.58 88888.00 2010-03-28 21:46:48.407 087 18307.72 54.00 52294.64 88888.00 2010-03-28 21:46:48.907 087 18307.86 53.97 52294.69 88888.00 2010-03-28 21:46:49.407 087 18307.91 53.92 52294.84 88888.00 2010-03-28 21:46:49.907 087 18307.85 53.98 52294.89 88888.00 2010-03-28 21:46:50.407 087 18307.91 54.01 52294.94 88888.00 2010-03-28 21:46:50.907 087 18307.93 54.08 52294.96 88888.00 2010-03-28 21:46:51.407 087 18307.93 54.04 52294.88 88888.00 2010-03-28 21:46:51.907 087 18307.97 54.04 52294.94 88888.00 2010-03-28 21:46:52.407 087 18308.03 53.96 52295.02 88888.00 2010-03-28 21:46:52.907 087 18307.97 53.94 52294.86 88888.00 2010-03-28 21:46:53.407 087 18307.95 53.82 52294.75 88888.00 2010-03-28 21:46:53.907 087 18307.99 53.86 52294.75 88888.00 2010-03-28 21:46:54.407 087 18307.99 53.90 52294.75 88888.00 2010-03-28 21:46:54.907 087 18307.98 53.97 52294.65 88888.00 2010-03-28 21:46:55.407 087 18307.94 53.84 52294.56 88888.00 2010-03-28 21:46:55.907 087 18307.91 53.78 52294.68 88888.00 2010-03-28 21:46:56.407 087 18307.89 53.85 52294.82 88888.00 2010-03-28 21:46:56.907 087 18307.84 53.97 52294.78 88888.00 2010-03-28 21:46:57.407 087 18307.81 54.01 52294.73 88888.00 2010-03-28 21:46:57.907 087 18307.95 53.88 52294.75 88888.00 2010-03-28 21:46:58.407 087 18307.96 53.83 52294.83 88888.00 2010-03-28 21:46:58.907 087 18307.93 53.81 52294.76 88888.00 2010-03-28 21:46:59.407 087 18307.93 53.83 52294.80 88888.00 2010-03-28 21:46:59.907 087 18307.89 53.87 52294.80 88888.00 2010-03-28 21:47:00.407 087 18307.87 53.86 52294.76 88888.00 2010-03-28 21:47:00.907 087 18307.84 53.96 52294.73 88888.00 2010-03-28 21:47:01.407 087 18307.91 53.98 52294.72 88888.00 2010-03-28 21:47:01.907 087 18307.88 53.98 52294.72 88888.00 2010-03-28 21:47:02.407 087 18307.87 54.02 52294.84 88888.00 2010-03-28 21:47:02.907 087 18307.96 53.96 52294.83 88888.00 2010-03-28 21:47:03.407 087 18307.94 53.96 52294.82 88888.00 2010-03-28 21:47:03.907 087 18307.95 53.97 52294.80 88888.00 2010-03-28 21:47:04.407 087 18307.91 53.98 52294.89 88888.00 2010-03-28 21:47:04.907 087 18307.75 53.88 52294.93 88888.00 2010-03-28 21:47:05.407 087 18307.81 53.88 52294.65 88888.00 2010-03-28 21:47:05.907 087 18307.86 53.88 52294.73 88888.00 2010-03-28 21:47:06.407 087 18307.88 53.99 52294.88 88888.00 2010-03-28 21:47:06.907 087 18307.86 54.02 52294.95 88888.00 2010-03-28 21:47:07.407 087 18307.92 54.00 52294.90 88888.00 2010-03-28 21:47:07.907 087 18307.86 53.96 52294.70 88888.00 2010-03-28 21:47:08.407 087 18307.82 53.91 52294.88 88888.00 2010-03-28 21:47:08.907 087 18307.98 53.87 52294.93 88888.00 2010-03-28 21:47:09.407 087 18307.93 53.83 52294.94 88888.00 2010-03-28 21:47:09.907 087 18307.97 53.86 52294.78 88888.00 2010-03-28 21:47:10.407 087 18307.89 53.87 52294.92 88888.00 2010-03-28 21:47:10.907 087 18307.85 53.89 52295.00 88888.00 2010-03-28 21:47:11.407 087 18307.84 53.90 52295.06 88888.00 2010-03-28 21:47:11.907 087 18307.85 53.91 52295.13 88888.00 2010-03-28 21:47:12.407 087 18307.82 53.84 52295.08 88888.00 2010-03-28 21:47:12.907 087 18307.71 53.86 52295.03 88888.00 2010-03-28 21:47:13.407 087 18307.80 53.95 52295.06 88888.00 2010-03-28 21:47:13.907 087 18307.94 53.92 52294.94 88888.00 2010-03-28 21:47:14.407 087 18307.92 53.85 52294.78 88888.00 2010-03-28 21:47:14.907 087 18307.92 53.80 52294.87 88888.00 2010-03-28 21:47:15.407 087 18307.91 53.84 52295.03 88888.00 2010-03-28 21:47:15.907 087 18307.95 53.83 52295.01 88888.00 2010-03-28 21:47:16.407 087 18307.86 53.82 52294.95 88888.00 2010-03-28 21:47:16.907 087 18307.83 53.83 52294.94 88888.00 2010-03-28 21:47:17.407 087 18307.86 53.85 52295.01 88888.00 2010-03-28 21:47:17.907 087 18307.77 53.81 52295.02 88888.00 2010-03-28 21:47:18.407 087 18307.67 53.80 52295.00 88888.00 2010-03-28 21:47:18.907 087 18307.75 53.73 52295.06 88888.00 2010-03-28 21:47:19.407 087 18307.72 53.76 52295.04 88888.00 2010-03-28 21:47:19.907 087 18307.69 53.77 52295.03 88888.00 2010-03-28 21:47:20.407 087 18307.78 53.81 52295.03 88888.00 2010-03-28 21:47:20.907 087 18307.81 53.73 52294.91 88888.00 2010-03-28 21:47:21.407 087 18307.78 53.74 52294.95 88888.00 2010-03-28 21:47:21.907 087 18307.80 53.72 52295.03 88888.00 2010-03-28 21:47:22.407 087 18307.73 53.71 52294.93 88888.00 2010-03-28 21:47:22.907 087 18307.83 53.72 52294.83 88888.00 2010-03-28 21:47:23.407 087 18307.88 53.72 52294.79 88888.00 2010-03-28 21:47:23.907 087 18307.88 53.77 52294.81 88888.00 2010-03-28 21:47:24.407 087 18307.95 53.80 52294.70 88888.00 2010-03-28 21:47:24.907 087 18307.95 53.76 52294.65 88888.00 2010-03-28 21:47:25.407 087 18307.86 53.73 52294.64 88888.00 2010-03-28 21:47:25.907 087 18307.87 53.74 52294.55 88888.00 2010-03-28 21:47:26.407 087 18307.89 53.80 52294.59 88888.00 2010-03-28 21:47:26.907 087 18307.95 53.77 52294.61 88888.00 2010-03-28 21:47:27.407 087 18307.95 53.73 52294.68 88888.00 2010-03-28 21:47:27.907 087 18308.04 53.77 52294.81 88888.00 2010-03-28 21:47:28.407 087 18308.06 53.65 52294.76 88888.00 2010-03-28 21:47:28.907 087 18307.98 53.63 52294.77 88888.00 2010-03-28 21:47:29.407 087 18307.87 53.67 52294.91 88888.00 2010-03-28 21:47:29.907 087 18307.95 53.71 52294.92 88888.00 2010-03-28 21:47:30.407 087 18307.94 53.76 52294.94 88888.00 2010-03-28 21:47:30.907 087 18307.92 53.74 52294.81 88888.00 2010-03-28 21:47:31.407 087 18308.02 53.73 52294.84 88888.00 2010-03-28 21:47:31.907 087 18307.88 53.76 52294.80 88888.00 2010-03-28 21:47:32.407 087 18307.92 53.79 52294.79 88888.00 2010-03-28 21:47:32.907 087 18307.95 53.75 52294.73 88888.00 2010-03-28 21:47:33.407 087 18307.93 53.72 52294.45 88888.00 2010-03-28 21:47:33.907 087 18307.99 53.64 52294.41 88888.00 2010-03-28 21:47:34.407 087 18308.09 53.57 52294.38 88888.00 2010-03-28 21:47:34.907 087 18308.11 53.63 52294.42 88888.00 2010-03-28 21:47:35.407 087 18308.04 53.71 52294.45 88888.00 2010-03-28 21:47:35.907 087 18308.06 53.74 52294.46 88888.00 2010-03-28 21:47:36.407 087 18308.05 53.72 52294.47 88888.00 2010-03-28 21:47:36.907 087 18307.95 53.66 52294.64 88888.00 2010-03-28 21:47:37.407 087 18307.92 53.67 52294.78 88888.00 2010-03-28 21:47:37.907 087 18307.96 53.66 52294.75 88888.00 2010-03-28 21:47:38.407 087 18307.82 53.68 52294.77 88888.00 2010-03-28 21:47:38.907 087 18307.83 53.71 52294.68 88888.00 2010-03-28 21:47:39.407 087 18307.77 53.72 52294.72 88888.00 2010-03-28 21:47:39.907 087 18307.58 53.71 52294.69 88888.00 2010-03-28 21:47:40.407 087 18307.74 53.68 52294.77 88888.00 2010-03-28 21:47:40.907 087 18307.87 53.43 52294.70 88888.00 2010-03-28 21:47:41.407 087 18307.84 53.59 52294.70 88888.00 2010-03-28 21:47:41.907 087 18307.87 53.71 52294.70 88888.00 2010-03-28 21:47:42.407 087 18307.94 53.63 52294.50 88888.00 2010-03-28 21:47:42.907 087 18307.88 53.61 52294.66 88888.00 2010-03-28 21:47:43.407 087 18307.77 53.61 52294.78 88888.00 2010-03-28 21:47:43.907 087 18307.89 53.61 52294.73 88888.00 2010-03-28 21:47:44.407 087 18307.89 53.58 52294.72 88888.00 2010-03-28 21:47:44.907 087 18307.88 53.62 52294.84 88888.00 2010-03-28 21:47:45.407 087 18307.83 53.56 52294.90 88888.00 2010-03-28 21:47:45.907 087 18307.81 53.64 52294.87 88888.00 2010-03-28 21:47:46.407 087 18307.77 53.78 52294.78 88888.00 2010-03-28 21:47:46.907 087 18307.77 53.69 52294.84 88888.00 2010-03-28 21:47:47.407 087 18307.72 53.64 52294.82 88888.00 2010-03-28 21:47:47.907 087 18307.75 53.49 52294.78 88888.00 2010-03-28 21:47:48.407 087 18307.87 53.66 52294.78 88888.00 2010-03-28 21:47:48.907 087 18307.97 53.75 52294.89 88888.00 2010-03-28 21:47:49.407 087 18307.93 53.81 52294.90 88888.00 2010-03-28 21:47:49.907 087 18307.78 53.78 52294.93 88888.00 2010-03-28 21:47:50.407 087 18307.78 53.76 52294.96 88888.00 2010-03-28 21:47:50.907 087 18307.74 53.71 52294.95 88888.00 2010-03-28 21:47:51.407 087 18307.83 53.75 52294.91 88888.00 2010-03-28 21:47:51.907 087 18307.78 53.75 52294.92 88888.00 2010-03-28 21:47:52.407 087 18307.77 53.71 52295.01 88888.00 2010-03-28 21:47:52.907 087 18307.71 53.57 52295.01 88888.00 2010-03-28 21:47:53.407 087 18307.65 53.63 52295.02 88888.00 2010-03-28 21:47:53.907 087 18307.77 53.80 52294.94 88888.00 2010-03-28 21:47:54.407 087 18307.78 53.92 52294.87 88888.00 2010-03-28 21:47:54.907 087 18307.69 53.86 52294.82 88888.00 2010-03-28 21:47:55.407 087 18307.53 53.83 52294.87 88888.00 2010-03-28 21:47:55.907 087 18307.58 53.74 52294.90 88888.00 2010-03-28 21:47:56.407 087 18307.61 53.72 52294.86 88888.00 2010-03-28 21:47:56.907 087 18307.55 53.74 52294.73 88888.00 2010-03-28 21:47:57.407 087 18307.50 53.79 52294.80 88888.00 2010-03-28 21:47:57.907 087 18307.59 53.81 52294.95 88888.00 2010-03-28 21:47:58.407 087 18307.66 53.83 52294.96 88888.00 2010-03-28 21:47:58.907 087 18307.65 53.83 52294.94 88888.00 2010-03-28 21:47:59.407 087 18307.64 53.74 52295.03 88888.00 2010-03-28 21:47:59.907 087 18307.51 53.64 52295.02 88888.00 2010-03-28 21:48:00.407 087 18307.60 53.79 52295.08 88888.00 2010-03-28 21:48:00.907 087 18307.58 53.76 52295.07 88888.00 2010-03-28 21:48:01.407 087 18307.52 53.74 52295.00 88888.00 2010-03-28 21:48:01.907 087 18307.55 53.69 52295.01 88888.00 2010-03-28 21:48:02.407 087 18307.50 53.71 52294.94 88888.00 2010-03-28 21:48:02.907 087 18307.51 53.74 52294.95 88888.00 2010-03-28 21:48:03.407 087 18307.42 53.78 52294.94 88888.00 2010-03-28 21:48:03.907 087 18307.30 53.80 52295.03 88888.00 2010-03-28 21:48:04.407 087 18307.33 53.74 52295.00 88888.00 2010-03-28 21:48:04.907 087 18307.37 53.77 52294.96 88888.00 2010-03-28 21:48:05.407 087 18307.34 53.71 52294.91 88888.00 2010-03-28 21:48:05.907 087 18307.34 53.59 52294.93 88888.00 2010-03-28 21:48:06.407 087 18307.43 53.34 52294.98 88888.00 2010-03-28 21:48:06.907 087 18307.51 53.22 52294.91 88888.00 2010-03-28 21:48:07.407 087 18307.51 53.42 52294.89 88888.00 2010-03-28 21:48:07.907 087 18307.48 53.52 52294.79 88888.00 2010-03-28 21:48:08.407 087 18307.54 53.56 52294.88 88888.00 2010-03-28 21:48:08.907 087 18307.43 53.59 52294.96 88888.00 2010-03-28 21:48:09.407 087 18307.35 53.59 52295.01 88888.00 2010-03-28 21:48:09.907 087 18307.35 53.59 52294.83 88888.00 2010-03-28 21:48:10.407 087 18307.29 53.65 52294.91 88888.00 2010-03-28 21:48:10.907 087 18307.33 53.65 52294.95 88888.00 2010-03-28 21:48:11.407 087 18307.45 53.63 52294.91 88888.00 2010-03-28 21:48:11.907 087 18307.47 53.62 52294.80 88888.00 2010-03-28 21:48:12.407 087 18307.39 53.58 52294.91 88888.00 2010-03-28 21:48:12.907 087 18307.39 53.69 52294.92 88888.00 2010-03-28 21:48:13.407 087 18307.38 53.74 52294.81 88888.00 2010-03-28 21:48:13.907 087 18307.39 53.76 52294.77 88888.00 2010-03-28 21:48:14.407 087 18307.38 53.73 52294.73 88888.00 2010-03-28 21:48:14.907 087 18307.38 53.66 52294.79 88888.00 2010-03-28 21:48:15.407 087 18307.41 53.76 52294.77 88888.00 2010-03-28 21:48:15.907 087 18307.45 53.76 52294.72 88888.00 2010-03-28 21:48:16.407 087 18307.50 53.70 52294.64 88888.00 2010-03-28 21:48:16.907 087 18307.45 53.67 52294.59 88888.00 2010-03-28 21:48:17.407 087 18307.39 53.71 52294.66 88888.00 2010-03-28 21:48:17.907 087 18307.33 53.78 52294.65 88888.00 2010-03-28 21:48:18.407 087 18307.30 53.78 52294.68 88888.00 2010-03-28 21:48:18.907 087 18307.35 53.77 52294.72 88888.00 2010-03-28 21:48:19.407 087 18307.35 53.76 52294.71 88888.00 2010-03-28 21:48:19.907 087 18307.24 53.70 52294.70 88888.00 2010-03-28 21:48:20.407 087 18307.12 53.71 52294.72 88888.00 2010-03-28 21:48:20.907 087 18307.20 53.66 52294.82 88888.00 2010-03-28 21:48:21.407 087 18307.30 53.66 52294.88 88888.00 2010-03-28 21:48:21.907 087 18307.38 53.59 52294.93 88888.00 2010-03-28 21:48:22.407 087 18307.42 53.44 52294.88 88888.00 2010-03-28 21:48:22.907 087 18307.39 53.38 52294.82 88888.00 2010-03-28 21:48:23.407 087 18307.33 53.34 52294.86 88888.00 2010-03-28 21:48:23.907 087 18307.33 53.37 52294.80 88888.00 2010-03-28 21:48:24.407 087 18307.30 53.46 52294.80 88888.00 2010-03-28 21:48:24.907 087 18307.23 53.69 52294.80 88888.00 2010-03-28 21:48:25.407 087 18307.32 53.86 52294.76 88888.00 2010-03-28 21:48:25.907 087 18307.26 53.85 52294.68 88888.00 2010-03-28 21:48:26.407 087 18307.05 53.85 52294.75 88888.00 2010-03-28 21:48:26.907 087 18307.09 53.66 52294.84 88888.00 2010-03-28 21:48:27.407 087 18307.12 53.52 52294.91 88888.00 2010-03-28 21:48:27.907 087 18307.05 53.50 52294.76 88888.00 2010-03-28 21:48:28.407 087 18307.18 53.69 52294.77 88888.00 2010-03-28 21:48:28.907 087 18307.22 53.78 52294.79 88888.00 2010-03-28 21:48:29.407 087 18307.20 53.79 52294.82 88888.00 2010-03-28 21:48:29.907 087 18307.16 53.80 52294.84 88888.00 2010-03-28 21:48:30.407 087 18307.13 53.83 52294.83 88888.00 2010-03-28 21:48:30.907 087 18307.21 53.78 52294.95 88888.00 2010-03-28 21:48:31.407 087 18307.13 53.78 52294.75 88888.00 2010-03-28 21:48:31.907 087 18307.17 53.83 52294.68 88888.00 2010-03-28 21:48:32.407 087 18307.15 53.89 52294.67 88888.00 2010-03-28 21:48:32.907 087 18307.16 53.95 52294.61 88888.00 2010-03-28 21:48:33.407 087 18307.09 53.90 52294.45 88888.00 2010-03-28 21:48:33.907 087 18307.02 53.89 52294.44 88888.00 2010-03-28 21:48:34.407 087 18307.01 53.86 52294.56 88888.00 2010-03-28 21:48:34.907 087 18307.08 53.87 52294.72 88888.00 2010-03-28 21:48:35.407 087 18307.20 53.87 52294.72 88888.00 2010-03-28 21:48:35.907 087 18307.17 53.89 52294.67 88888.00 2010-03-28 21:48:36.407 087 18307.21 53.82 52294.68 88888.00 2010-03-28 21:48:36.907 087 18307.20 53.90 52294.70 88888.00 2010-03-28 21:48:37.407 087 18307.12 53.91 52294.70 88888.00 2010-03-28 21:48:37.907 087 18307.07 53.90 52294.73 88888.00 2010-03-28 21:48:38.407 087 18306.98 53.85 52294.68 88888.00 2010-03-28 21:48:38.907 087 18307.05 53.88 52294.75 88888.00 2010-03-28 21:48:39.407 087 18307.05 53.92 52294.70 88888.00 2010-03-28 21:48:39.907 087 18307.04 53.96 52294.66 88888.00 2010-03-28 21:48:40.407 087 18306.99 54.00 52294.60 88888.00 2010-03-28 21:48:40.907 087 18307.02 53.95 52294.57 88888.00 2010-03-28 21:48:41.407 087 18306.99 53.89 52294.63 88888.00 2010-03-28 21:48:41.907 087 18306.96 53.84 52294.77 88888.00 2010-03-28 21:48:42.407 087 18306.95 53.95 52294.78 88888.00 2010-03-28 21:48:42.907 087 18306.95 53.88 52294.70 88888.00 2010-03-28 21:48:43.407 087 18306.97 53.96 52294.53 88888.00 2010-03-28 21:48:43.907 087 18307.02 53.88 52294.42 88888.00 2010-03-28 21:48:44.407 087 18306.95 53.84 52294.45 88888.00 2010-03-28 21:48:44.907 087 18306.90 53.87 52294.55 88888.00 2010-03-28 21:48:45.407 087 18306.91 53.91 52294.55 88888.00 2010-03-28 21:48:45.907 087 18306.89 53.91 52294.72 88888.00 2010-03-28 21:48:46.407 087 18306.89 53.83 52294.66 88888.00 2010-03-28 21:48:46.907 087 18306.82 53.80 52294.72 88888.00 2010-03-28 21:48:47.407 087 18306.87 53.78 52294.81 88888.00 2010-03-28 21:48:47.907 087 18306.84 53.71 52294.80 88888.00 2010-03-28 21:48:48.407 087 18306.88 53.66 52294.81 88888.00 2010-03-28 21:48:48.907 087 18306.84 53.63 52294.86 88888.00 2010-03-28 21:48:49.407 087 18306.82 53.61 52294.84 88888.00 2010-03-28 21:48:49.907 087 18306.85 53.65 52294.86 88888.00 2010-03-28 21:48:50.407 087 18306.83 53.69 52294.77 88888.00 2010-03-28 21:48:50.907 087 18306.71 53.65 52294.75 88888.00 2010-03-28 21:48:51.407 087 18306.78 53.64 52294.77 88888.00 2010-03-28 21:48:51.907 087 18306.72 53.68 52294.89 88888.00 2010-03-28 21:48:52.407 087 18306.89 53.70 52294.96 88888.00 2010-03-28 21:48:52.907 087 18306.89 53.64 52294.78 88888.00 2010-03-28 21:48:53.407 087 18306.94 53.62 52294.60 88888.00 2010-03-28 21:48:53.907 087 18306.97 53.57 52294.53 88888.00 2010-03-28 21:48:54.407 087 18306.95 53.64 52294.48 88888.00 2010-03-28 21:48:54.907 087 18307.00 53.59 52294.68 88888.00 2010-03-28 21:48:55.407 087 18307.04 53.63 52294.64 88888.00 2010-03-28 21:48:55.907 087 18307.08 53.57 52294.56 88888.00 2010-03-28 21:48:56.407 087 18307.04 53.62 52294.68 88888.00 2010-03-28 21:48:56.907 087 18306.90 53.57 52294.71 88888.00 2010-03-28 21:48:57.407 087 18306.90 53.54 52294.66 88888.00 2010-03-28 21:48:57.907 087 18306.97 53.63 52294.71 88888.00 2010-03-28 21:48:58.407 087 18307.02 53.73 52294.64 88888.00 2010-03-28 21:48:58.907 087 18306.96 53.75 52294.66 88888.00 2010-03-28 21:48:59.407 087 18307.04 53.75 52294.71 88888.00 2010-03-28 21:48:59.907 087 18307.08 53.76 52294.82 88888.00 2010-03-28 21:49:00.407 087 18307.01 53.70 52294.90 88888.00 2010-03-28 21:49:00.907 087 18306.96 53.56 52294.93 88888.00 2010-03-28 21:49:01.407 087 18307.01 53.51 52294.80 88888.00 2010-03-28 21:49:01.907 087 18307.13 53.58 52294.68 88888.00 2010-03-28 21:49:02.407 087 18307.11 53.64 52294.77 88888.00 2010-03-28 21:49:02.907 087 18307.06 53.70 52294.79 88888.00 2010-03-28 21:49:03.407 087 18307.07 53.67 52294.83 88888.00 2010-03-28 21:49:03.907 087 18307.11 53.47 52294.83 88888.00 2010-03-28 21:49:04.407 087 18307.16 53.38 52294.79 88888.00 2010-03-28 21:49:04.907 087 18307.17 53.52 52294.78 88888.00 2010-03-28 21:49:05.407 087 18307.15 53.70 52294.77 88888.00 2010-03-28 21:49:05.907 087 18307.10 53.72 52294.77 88888.00 2010-03-28 21:49:06.407 087 18307.12 53.75 52294.80 88888.00 2010-03-28 21:49:06.907 087 18307.15 53.76 52294.75 88888.00 2010-03-28 21:49:07.407 087 18307.10 53.74 52294.80 88888.00 2010-03-28 21:49:07.907 087 18307.12 53.69 52294.90 88888.00 2010-03-28 21:49:08.407 087 18307.18 53.68 52294.77 88888.00 2010-03-28 21:49:08.907 087 18307.21 53.68 52294.69 88888.00 2010-03-28 21:49:09.407 087 18307.17 53.70 52294.64 88888.00 2010-03-28 21:49:09.907 087 18307.16 53.66 52294.55 88888.00 2010-03-28 21:49:10.407 087 18307.04 53.59 52294.45 88888.00 2010-03-28 21:49:10.907 087 18306.86 53.68 52294.54 88888.00 2010-03-28 21:49:11.407 087 18306.96 53.76 52294.59 88888.00 2010-03-28 21:49:11.907 087 18306.98 53.78 52294.69 88888.00 2010-03-28 21:49:12.407 087 18307.02 53.73 52294.71 88888.00 2010-03-28 21:49:12.907 087 18307.04 53.68 52294.72 88888.00 2010-03-28 21:49:13.407 087 18307.12 53.66 52294.75 88888.00 2010-03-28 21:49:13.907 087 18307.10 53.68 52294.72 88888.00 2010-03-28 21:49:14.407 087 18307.11 53.64 52294.61 88888.00 2010-03-28 21:49:14.907 087 18307.02 53.76 52294.63 88888.00 2010-03-28 21:49:15.407 087 18307.02 53.73 52294.60 88888.00 2010-03-28 21:49:15.907 087 18307.06 53.66 52294.63 88888.00 2010-03-28 21:49:16.407 087 18307.04 53.73 52294.78 88888.00 2010-03-28 21:49:16.907 087 18306.99 53.71 52294.78 88888.00 2010-03-28 21:49:17.407 087 18307.02 53.73 52294.65 88888.00 2010-03-28 21:49:17.907 087 18306.95 53.67 52294.78 88888.00 2010-03-28 21:49:18.407 087 18306.95 53.73 52294.73 88888.00 2010-03-28 21:49:18.907 087 18306.93 53.73 52294.69 88888.00 2010-03-28 21:49:19.407 087 18306.91 53.70 52294.64 88888.00 2010-03-28 21:49:19.907 087 18306.93 53.70 52294.56 88888.00 2010-03-28 21:49:20.407 087 18306.89 53.63 52294.69 88888.00 2010-03-28 21:49:20.907 087 18306.89 53.61 52294.70 88888.00 2010-03-28 21:49:21.407 087 18307.00 53.67 52294.73 88888.00 2010-03-28 21:49:21.907 087 18307.05 53.64 52294.80 88888.00 2010-03-28 21:49:22.407 087 18306.93 53.67 52294.77 88888.00 2010-03-28 21:49:22.907 087 18307.00 53.68 52294.65 88888.00 2010-03-28 21:49:23.407 087 18307.07 53.65 52294.55 88888.00 2010-03-28 21:49:23.907 087 18307.06 53.59 52294.46 88888.00 2010-03-28 21:49:24.407 087 18307.01 53.58 52294.53 88888.00 2010-03-28 21:49:24.907 087 18306.96 53.57 52294.64 88888.00 2010-03-28 21:49:25.407 087 18306.91 53.64 52294.63 88888.00 2010-03-28 21:49:25.907 087 18306.89 53.67 52294.52 88888.00 2010-03-28 21:49:26.407 087 18306.84 53.65 52294.53 88888.00 2010-03-28 21:49:26.907 087 18306.88 53.64 52294.42 88888.00 2010-03-28 21:49:27.407 087 18306.93 53.74 52294.34 88888.00 2010-03-28 21:49:27.907 087 18306.93 53.70 52294.41 88888.00 2010-03-28 21:49:28.407 087 18306.85 53.70 52294.60 88888.00 2010-03-28 21:49:28.907 087 18306.83 53.69 52294.79 88888.00 2010-03-28 21:49:29.407 087 18306.84 53.64 52294.71 88888.00 2010-03-28 21:49:29.907 087 18306.86 53.58 52294.67 88888.00 2010-03-28 21:49:30.407 087 18306.86 53.62 52294.60 88888.00 2010-03-28 21:49:30.907 087 18306.76 53.62 52294.55 88888.00 2010-03-28 21:49:31.407 087 18306.74 53.64 52294.73 88888.00 2010-03-28 21:49:31.907 087 18306.66 53.69 52294.72 88888.00 2010-03-28 21:49:32.407 087 18306.84 53.68 52294.63 88888.00 2010-03-28 21:49:32.907 087 18306.80 53.61 52294.63 88888.00 2010-03-28 21:49:33.407 087 18306.77 53.62 52294.75 88888.00 2010-03-28 21:49:33.907 087 18306.74 53.57 52294.60 88888.00 2010-03-28 21:49:34.407 087 18306.85 53.61 52294.45 88888.00 2010-03-28 21:49:34.907 087 18306.95 53.63 52294.58 88888.00 2010-03-28 21:49:35.407 087 18306.78 53.61 52294.75 88888.00 2010-03-28 21:49:35.907 087 18306.78 53.54 52294.71 88888.00 2010-03-28 21:49:36.407 087 18306.93 53.54 52294.72 88888.00 2010-03-28 21:49:36.907 087 18307.00 53.52 52294.57 88888.00 2010-03-28 21:49:37.407 087 18307.00 53.63 52294.47 88888.00 2010-03-28 21:49:37.907 087 18306.98 53.73 52294.50 88888.00 2010-03-28 21:49:38.407 087 18306.98 53.73 52294.58 88888.00 2010-03-28 21:49:38.907 087 18306.98 53.79 52294.52 88888.00 2010-03-28 21:49:39.407 087 18306.91 53.82 52294.49 88888.00 2010-03-28 21:49:39.907 087 18306.90 53.77 52294.46 88888.00 2010-03-28 21:49:40.407 087 18306.89 53.73 52294.55 88888.00 2010-03-28 21:49:40.907 087 18306.89 53.69 52294.55 88888.00 2010-03-28 21:49:41.407 087 18306.88 53.78 52294.46 88888.00 2010-03-28 21:49:41.907 087 18306.94 53.78 52294.54 88888.00 2010-03-28 21:49:42.407 087 18306.97 53.73 52294.64 88888.00 2010-03-28 21:49:42.907 087 18306.95 53.79 52294.61 88888.00 2010-03-28 21:49:43.407 087 18307.05 53.77 52294.58 88888.00 2010-03-28 21:49:43.907 087 18307.00 53.73 52294.57 88888.00 2010-03-28 21:49:44.407 087 18306.89 53.77 52294.55 88888.00 2010-03-28 21:49:44.907 087 18306.96 53.82 52294.65 88888.00 2010-03-28 21:49:45.407 087 18307.02 53.74 52294.65 88888.00 2010-03-28 21:49:45.907 087 18306.98 53.68 52294.61 88888.00 2010-03-28 21:49:46.407 087 18307.02 53.67 52294.45 88888.00 2010-03-28 21:49:46.907 087 18306.99 53.61 52294.54 88888.00 2010-03-28 21:49:47.407 087 18307.01 53.66 52294.59 88888.00 2010-03-28 21:49:47.907 087 18306.96 53.75 52294.59 88888.00 2010-03-28 21:49:48.407 087 18307.04 53.80 52294.61 88888.00 2010-03-28 21:49:48.907 087 18306.98 53.83 52294.63 88888.00 2010-03-28 21:49:49.407 087 18306.98 53.84 52294.61 88888.00 2010-03-28 21:49:49.907 087 18306.96 53.86 52294.76 88888.00 2010-03-28 21:49:50.407 087 18306.97 53.85 52294.63 88888.00 2010-03-28 21:49:50.907 087 18307.09 53.89 52294.56 88888.00 2010-03-28 21:49:51.407 087 18307.06 53.92 52294.52 88888.00 2010-03-28 21:49:51.907 087 18307.02 53.95 52294.55 88888.00 2010-03-28 21:49:52.407 087 18307.00 53.89 52294.52 88888.00 2010-03-28 21:49:52.907 087 18306.96 53.90 52294.55 88888.00 2010-03-28 21:49:53.407 087 18306.96 53.91 52294.60 88888.00 2010-03-28 21:49:53.907 087 18307.01 53.83 52294.55 88888.00 2010-03-28 21:49:54.407 087 18307.09 53.81 52294.50 88888.00 2010-03-28 21:49:54.907 087 18307.13 53.78 52294.57 88888.00 2010-03-28 21:49:55.407 087 18307.04 53.75 52294.52 88888.00 2010-03-28 21:49:55.907 087 18307.01 53.77 52294.55 88888.00 2010-03-28 21:49:56.407 087 18307.08 53.75 52294.56 88888.00 2010-03-28 21:49:56.907 087 18307.05 53.79 52294.71 88888.00 2010-03-28 21:49:57.407 087 18307.02 53.85 52294.70 88888.00 2010-03-28 21:49:57.907 087 18307.07 53.77 52294.48 88888.00 2010-03-28 21:49:58.407 087 18307.08 53.75 52294.56 88888.00 2010-03-28 21:49:58.907 087 18307.07 53.83 52294.67 88888.00 2010-03-28 21:49:59.407 087 18306.98 53.81 52294.58 88888.00 2010-03-28 21:49:59.907 087 18306.97 53.75 52294.61 88888.00 2010-03-28 21:50:00.407 087 18306.98 53.83 52294.71 88888.00 2010-03-28 21:50:00.907 087 18306.98 53.84 52294.89 88888.00 2010-03-28 21:50:01.407 087 18306.93 53.84 52294.87 88888.00 2010-03-28 21:50:01.907 087 18306.94 53.85 52294.81 88888.00 2010-03-28 21:50:02.407 087 18306.98 53.88 52294.69 88888.00 2010-03-28 21:50:02.907 087 18307.04 53.87 52294.71 88888.00 2010-03-28 21:50:03.407 087 18307.01 53.85 52294.66 88888.00 2010-03-28 21:50:03.907 087 18307.05 53.83 52294.52 88888.00 2010-03-28 21:50:04.407 087 18307.04 53.92 52294.66 88888.00 2010-03-28 21:50:04.907 087 18306.87 53.96 52294.61 88888.00 2010-03-28 21:50:05.407 087 18306.93 53.86 52294.58 88888.00 2010-03-28 21:50:05.907 087 18306.89 53.83 52294.76 88888.00 2010-03-28 21:50:06.407 087 18306.84 53.83 52294.80 88888.00 2010-03-28 21:50:06.907 087 18306.83 53.79 52294.83 88888.00 2010-03-28 21:50:07.407 087 18306.86 53.84 52294.79 88888.00 2010-03-28 21:50:07.907 087 18306.86 53.77 52294.75 88888.00 2010-03-28 21:50:08.407 087 18306.68 53.79 52294.88 88888.00 2010-03-28 21:50:08.907 087 18306.80 53.81 52294.96 88888.00 2010-03-28 21:50:09.407 087 18306.91 53.85 52294.94 88888.00 2010-03-28 21:50:09.907 087 18306.86 53.84 52294.95 88888.00 2010-03-28 21:50:10.407 087 18306.85 53.73 52294.95 88888.00 2010-03-28 21:50:10.907 087 18306.87 53.68 52294.88 88888.00 2010-03-28 21:50:11.407 087 18306.88 53.66 52294.83 88888.00 2010-03-28 21:50:11.907 087 18306.89 53.75 52294.84 88888.00 2010-03-28 21:50:12.407 087 18306.85 53.80 52294.73 88888.00 2010-03-28 21:50:12.907 087 18306.79 53.78 52294.72 88888.00 2010-03-28 21:50:13.407 087 18306.77 53.75 52294.72 88888.00 2010-03-28 21:50:13.907 087 18306.76 53.79 52294.64 88888.00 2010-03-28 21:50:14.407 087 18306.79 53.83 52294.53 88888.00 2010-03-28 21:50:14.907 087 18306.71 53.84 52294.52 88888.00 2010-03-28 21:50:15.407 087 18306.72 53.92 52294.54 88888.00 2010-03-28 21:50:15.907 087 18306.85 53.91 52294.66 88888.00 2010-03-28 21:50:16.407 087 18306.87 53.82 52294.82 88888.00 2010-03-28 21:50:16.907 087 18306.87 53.87 52294.59 88888.00 2010-03-28 21:50:17.407 087 18306.80 53.85 52294.55 88888.00 2010-03-28 21:50:17.907 087 18306.72 53.78 52294.66 88888.00 2010-03-28 21:50:18.407 087 18306.76 53.81 52294.73 88888.00 2010-03-28 21:50:18.907 087 18306.90 53.79 52294.64 88888.00 2010-03-28 21:50:19.407 087 18306.99 53.70 52294.59 88888.00 2010-03-28 21:50:19.907 087 18306.97 53.74 52294.71 88888.00 2010-03-28 21:50:20.407 087 18306.98 53.81 52294.81 88888.00 2010-03-28 21:50:20.907 087 18307.02 53.77 52294.86 88888.00 2010-03-28 21:50:21.407 087 18307.07 53.81 52294.70 88888.00 2010-03-28 21:50:21.907 087 18306.98 53.73 52294.65 88888.00 2010-03-28 21:50:22.407 087 18306.87 53.77 52294.58 88888.00 2010-03-28 21:50:22.907 087 18306.78 53.85 52294.52 88888.00 2010-03-28 21:50:23.407 087 18306.88 53.87 52294.69 88888.00 2010-03-28 21:50:23.907 087 18306.89 53.80 52294.71 88888.00 2010-03-28 21:50:24.407 087 18306.96 53.75 52294.82 88888.00 2010-03-28 21:50:24.907 087 18306.96 53.73 52294.88 88888.00 2010-03-28 21:50:25.407 087 18306.86 53.79 52294.78 88888.00 2010-03-28 21:50:25.907 087 18306.95 53.81 52294.81 88888.00 2010-03-28 21:50:26.407 087 18306.93 53.76 52294.84 88888.00 2010-03-28 21:50:26.907 087 18306.83 53.85 52294.86 88888.00 2010-03-28 21:50:27.407 087 18306.85 53.91 52294.78 88888.00 2010-03-28 21:50:27.907 087 18306.89 53.87 52294.79 88888.00 2010-03-28 21:50:28.407 087 18306.94 53.86 52294.75 88888.00 2010-03-28 21:50:28.907 087 18307.16 53.84 52294.72 88888.00 2010-03-28 21:50:29.407 087 18307.15 53.87 52294.76 88888.00 2010-03-28 21:50:29.907 087 18307.13 53.92 52294.73 88888.00 2010-03-28 21:50:30.407 087 18307.06 53.94 52294.72 88888.00 2010-03-28 21:50:30.907 087 18307.02 53.94 52294.70 88888.00 2010-03-28 21:50:31.407 087 18306.98 53.95 52294.66 88888.00 2010-03-28 21:50:31.907 087 18306.98 53.98 52294.64 88888.00 2010-03-28 21:50:32.407 087 18307.02 53.88 52294.59 88888.00 2010-03-28 21:50:32.907 087 18306.96 53.94 52294.69 88888.00 2010-03-28 21:50:33.407 087 18306.93 53.91 52294.79 88888.00 2010-03-28 21:50:33.907 087 18306.96 53.94 52294.66 88888.00 2010-03-28 21:50:34.407 087 18307.00 53.91 52294.71 88888.00 2010-03-28 21:50:34.907 087 18306.97 53.96 52294.83 88888.00 2010-03-28 21:50:35.407 087 18306.94 53.95 52294.82 88888.00 2010-03-28 21:50:35.907 087 18306.99 53.89 52294.72 88888.00 2010-03-28 21:50:36.407 087 18307.01 53.94 52294.70 88888.00 2010-03-28 21:50:36.907 087 18306.91 53.91 52294.68 88888.00 2010-03-28 21:50:37.407 087 18306.94 53.85 52294.60 88888.00 2010-03-28 21:50:37.907 087 18306.87 53.87 52294.54 88888.00 2010-03-28 21:50:38.407 087 18306.86 53.81 52294.72 88888.00 2010-03-28 21:50:38.907 087 18306.87 53.79 52294.78 88888.00 2010-03-28 21:50:39.407 087 18306.87 53.87 52294.77 88888.00 2010-03-28 21:50:39.907 087 18306.89 53.80 52294.70 88888.00 2010-03-28 21:50:40.407 087 18306.90 53.62 52294.77 88888.00 2010-03-28 21:50:40.907 087 18306.96 53.65 52294.78 88888.00 2010-03-28 21:50:41.407 087 18307.10 53.79 52294.59 88888.00 2010-03-28 21:50:41.907 087 18307.01 53.82 52294.60 88888.00 2010-03-28 21:50:42.407 087 18307.06 53.77 52294.64 88888.00 2010-03-28 21:50:42.907 087 18307.08 53.80 52294.53 88888.00 2010-03-28 21:50:43.407 087 18306.99 53.86 52294.54 88888.00 2010-03-28 21:50:43.907 087 18306.99 53.87 52294.63 88888.00 2010-03-28 21:50:44.407 087 18307.07 53.87 52294.75 88888.00 2010-03-28 21:50:44.907 087 18307.13 53.83 52294.81 88888.00 2010-03-28 21:50:45.407 087 18307.09 53.81 52294.82 88888.00 2010-03-28 21:50:45.907 087 18307.11 53.78 52294.84 88888.00 2010-03-28 21:50:46.407 087 18307.08 53.75 52294.79 88888.00 2010-03-28 21:50:46.907 087 18307.01 53.78 52294.76 88888.00 2010-03-28 21:50:47.407 087 18306.87 53.81 52294.69 88888.00 2010-03-28 21:50:47.907 087 18306.94 53.83 52294.60 88888.00 2010-03-28 21:50:48.407 087 18307.07 53.79 52294.71 88888.00 2010-03-28 21:50:48.907 087 18307.08 53.79 52294.84 88888.00 2010-03-28 21:50:49.407 087 18307.15 53.79 52294.86 88888.00 2010-03-28 21:50:49.907 087 18307.07 53.81 52294.93 88888.00 2010-03-28 21:50:50.407 087 18307.10 53.81 52294.77 88888.00 2010-03-28 21:50:50.907 087 18307.12 53.88 52294.75 88888.00 2010-03-28 21:50:51.407 087 18307.18 53.86 52294.81 88888.00 2010-03-28 21:50:51.907 087 18307.21 53.78 52294.86 88888.00 2010-03-28 21:50:52.407 087 18307.27 53.83 52294.87 88888.00 2010-03-28 21:50:52.907 087 18307.23 53.79 52294.88 88888.00 2010-03-28 21:50:53.407 087 18307.27 53.82 52294.86 88888.00 2010-03-28 21:50:53.907 087 18307.22 53.88 52294.84 88888.00 2010-03-28 21:50:54.407 087 18307.28 53.82 52294.90 88888.00 2010-03-28 21:50:54.907 087 18307.29 53.84 52294.93 88888.00 2010-03-28 21:50:55.407 087 18307.24 53.92 52294.92 88888.00 2010-03-28 21:50:55.907 087 18307.24 53.92 52294.89 88888.00 2010-03-28 21:50:56.407 087 18307.15 53.91 52294.83 88888.00 2010-03-28 21:50:56.907 087 18307.20 53.86 52294.68 88888.00 2010-03-28 21:50:57.407 087 18307.27 53.85 52294.66 88888.00 2010-03-28 21:50:57.907 087 18307.08 53.96 52294.67 88888.00 2010-03-28 21:50:58.407 087 18307.06 54.00 52294.73 88888.00 2010-03-28 21:50:58.907 087 18307.04 54.01 52294.83 88888.00 2010-03-28 21:50:59.407 087 18307.00 54.02 52294.84 88888.00 2010-03-28 21:50:59.907 087 18307.08 54.06 52294.86 88888.00 2010-03-28 21:51:00.407 087 18307.18 54.02 52294.81 88888.00 2010-03-28 21:51:00.907 087 18307.23 54.05 52294.84 88888.00 2010-03-28 21:51:01.407 087 18307.17 54.08 52294.81 88888.00 2010-03-28 21:51:01.907 087 18307.18 54.05 52294.78 88888.00 2010-03-28 21:51:02.407 087 18307.13 54.06 52294.71 88888.00 2010-03-28 21:51:02.907 087 18307.10 54.09 52294.72 88888.00 2010-03-28 21:51:03.407 087 18307.06 54.07 52294.78 88888.00 2010-03-28 21:51:03.907 087 18306.99 54.09 52294.73 88888.00 2010-03-28 21:51:04.407 087 18306.93 54.09 52294.80 88888.00 2010-03-28 21:51:04.907 087 18306.95 54.02 52294.78 88888.00 2010-03-28 21:51:05.407 087 18307.06 53.94 52294.84 88888.00 2010-03-28 21:51:05.907 087 18307.08 53.94 52294.81 88888.00 2010-03-28 21:51:06.407 087 18307.04 53.96 52294.72 88888.00 2010-03-28 21:51:06.907 087 18307.13 54.03 52294.65 88888.00 2010-03-28 21:51:07.407 087 18307.18 54.10 52294.71 88888.00 2010-03-28 21:51:07.907 087 18307.24 54.05 52294.79 88888.00 2010-03-28 21:51:08.407 087 18307.28 54.07 52294.84 88888.00 2010-03-28 21:51:08.907 087 18307.26 54.08 52294.91 88888.00 2010-03-28 21:51:09.407 087 18307.27 54.07 52294.82 88888.00 2010-03-28 21:51:09.907 087 18307.30 54.12 52294.80 88888.00 2010-03-28 21:51:10.407 087 18307.33 54.04 52294.81 88888.00 2010-03-28 21:51:10.907 087 18307.28 54.02 52294.72 88888.00 2010-03-28 21:51:11.407 087 18307.15 54.00 52294.77 88888.00 2010-03-28 21:51:11.907 087 18307.16 54.04 52294.72 88888.00 2010-03-28 21:51:12.407 087 18307.17 54.08 52294.82 88888.00 2010-03-28 21:51:12.907 087 18307.20 54.15 52294.86 88888.00 2010-03-28 21:51:13.407 087 18307.15 54.14 52294.87 88888.00 2010-03-28 21:51:13.907 087 18307.10 54.20 52294.91 88888.00 2010-03-28 21:51:14.407 087 18307.08 54.22 52294.80 88888.00 2010-03-28 21:51:14.907 087 18307.09 54.22 52294.77 88888.00 2010-03-28 21:51:15.407 087 18307.15 54.21 52294.77 88888.00 2010-03-28 21:51:15.907 087 18307.17 54.19 52294.70 88888.00 2010-03-28 21:51:16.407 087 18307.26 54.11 52294.80 88888.00 2010-03-28 21:51:16.907 087 18307.29 54.10 52294.95 88888.00 2010-03-28 21:51:17.407 087 18307.23 54.17 52294.83 88888.00 2010-03-28 21:51:17.907 087 18307.22 54.21 52294.84 88888.00 2010-03-28 21:51:18.407 087 18307.20 54.17 52294.86 88888.00 2010-03-28 21:51:18.907 087 18307.17 54.25 52294.82 88888.00 2010-03-28 21:51:19.407 087 18307.17 54.21 52294.80 88888.00 2010-03-28 21:51:19.907 087 18307.08 54.14 52294.82 88888.00 2010-03-28 21:51:20.407 087 18307.04 54.05 52294.69 88888.00 2010-03-28 21:51:20.907 087 18307.10 53.98 52294.76 88888.00 2010-03-28 21:51:21.407 087 18307.12 54.05 52294.83 88888.00 2010-03-28 21:51:21.907 087 18307.07 54.11 52294.76 88888.00 2010-03-28 21:51:22.407 087 18307.07 54.09 52294.73 88888.00 2010-03-28 21:51:22.907 087 18307.04 54.12 52294.70 88888.00 2010-03-28 21:51:23.407 087 18306.91 54.15 52294.83 88888.00 2010-03-28 21:51:23.907 087 18307.06 54.15 52294.87 88888.00 2010-03-28 21:51:24.407 087 18306.96 54.11 52294.88 88888.00 2010-03-28 21:51:24.907 087 18307.05 54.14 52294.79 88888.00 2010-03-28 21:51:25.407 087 18307.11 54.10 52294.80 88888.00 2010-03-28 21:51:25.907 087 18307.16 54.14 52294.92 88888.00 2010-03-28 21:51:26.407 087 18307.07 54.14 52294.96 88888.00 2010-03-28 21:51:26.907 087 18307.05 54.11 52295.02 88888.00 2010-03-28 21:51:27.407 087 18307.01 54.03 52294.90 88888.00 2010-03-28 21:51:27.907 087 18307.06 54.01 52295.00 88888.00 2010-03-28 21:51:28.407 087 18307.01 53.99 52294.98 88888.00 2010-03-28 21:51:28.907 087 18306.95 54.00 52294.95 88888.00 2010-03-28 21:51:29.407 087 18307.10 53.94 52294.86 88888.00 2010-03-28 21:51:29.907 087 18307.13 53.95 52294.82 88888.00 2010-03-28 21:51:30.407 087 18307.09 53.94 52294.78 88888.00 2010-03-28 21:51:30.907 087 18307.08 54.00 52294.80 88888.00 2010-03-28 21:51:31.407 087 18307.05 53.97 52294.90 88888.00 2010-03-28 21:51:31.907 087 18307.07 53.97 52294.78 88888.00 2010-03-28 21:51:32.407 087 18307.08 53.99 52294.87 88888.00 2010-03-28 21:51:32.907 087 18307.05 53.99 52294.90 88888.00 2010-03-28 21:51:33.407 087 18306.98 54.01 52294.84 88888.00 2010-03-28 21:51:33.907 087 18307.00 54.00 52294.77 88888.00 2010-03-28 21:51:34.407 087 18306.96 53.95 52294.75 88888.00 2010-03-28 21:51:34.907 087 18307.04 53.89 52294.78 88888.00 2010-03-28 21:51:35.407 087 18306.87 53.87 52294.87 88888.00 2010-03-28 21:51:35.907 087 18306.66 53.92 52294.94 88888.00 2010-03-28 21:51:36.407 087 18306.75 53.87 52294.79 88888.00 2010-03-28 21:51:36.907 087 18306.72 53.90 52294.72 88888.00 2010-03-28 21:51:37.407 087 18306.68 53.89 52294.80 88888.00 2010-03-28 21:51:37.907 087 18306.68 53.99 52294.82 88888.00 2010-03-28 21:51:38.407 087 18306.72 53.99 52294.87 88888.00 2010-03-28 21:51:38.907 087 18306.78 53.97 52294.75 88888.00 2010-03-28 21:51:39.407 087 18306.86 53.95 52294.64 88888.00 2010-03-28 21:51:39.907 087 18306.77 53.88 52294.57 88888.00 2010-03-28 21:51:40.407 087 18306.77 53.97 52294.58 88888.00 2010-03-28 21:51:40.907 087 18306.89 54.03 52294.57 88888.00 2010-03-28 21:51:41.407 087 18306.88 53.94 52294.66 88888.00 2010-03-28 21:51:41.907 087 18306.82 53.97 52294.65 88888.00 2010-03-28 21:51:42.407 087 18306.82 53.92 52294.65 88888.00 2010-03-28 21:51:42.907 087 18306.77 53.87 52294.73 88888.00 2010-03-28 21:51:43.407 087 18306.79 53.87 52294.84 88888.00 2010-03-28 21:51:43.907 087 18306.83 53.81 52294.78 88888.00 2010-03-28 21:51:44.407 087 18306.80 53.70 52294.86 88888.00 2010-03-28 21:51:44.907 087 18306.72 53.71 52294.81 88888.00 2010-03-28 21:51:45.407 087 18306.65 53.80 52294.82 88888.00 2010-03-28 21:51:45.907 087 18306.62 53.86 52294.82 88888.00 2010-03-28 21:51:46.407 087 18306.65 53.83 52294.81 88888.00 2010-03-28 21:51:46.907 087 18306.64 53.75 52294.77 88888.00 2010-03-28 21:51:47.407 087 18306.67 53.80 52294.60 88888.00 2010-03-28 21:51:47.907 087 18306.59 53.84 52294.66 88888.00 2010-03-28 21:51:48.407 087 18306.59 53.83 52294.69 88888.00 2010-03-28 21:51:48.907 087 18306.65 53.83 52294.71 88888.00 2010-03-28 21:51:49.407 087 18306.65 53.77 52294.76 88888.00 2010-03-28 21:51:49.907 087 18306.77 53.75 52294.58 88888.00 2010-03-28 21:51:50.407 087 18306.83 53.76 52294.53 88888.00 2010-03-28 21:51:50.907 087 18306.88 53.75 52294.60 88888.00 2010-03-28 21:51:51.407 087 18306.84 53.81 52294.65 88888.00 2010-03-28 21:51:51.907 087 18306.80 53.89 52294.77 88888.00 2010-03-28 21:51:52.407 087 18306.84 53.88 52294.83 88888.00 2010-03-28 21:51:52.907 087 18306.80 53.81 52294.81 88888.00 2010-03-28 21:51:53.407 087 18306.75 53.78 52294.80 88888.00 2010-03-28 21:51:53.907 087 18306.65 53.79 52294.69 88888.00 2010-03-28 21:51:54.407 087 18306.63 53.84 52294.77 88888.00 2010-03-28 21:51:54.907 087 18306.74 53.94 52294.70 88888.00 2010-03-28 21:51:55.407 087 18306.55 53.96 52294.60 88888.00 2010-03-28 21:51:55.907 087 18306.55 53.96 52294.72 88888.00 2010-03-28 21:51:56.407 087 18306.61 53.91 52294.72 88888.00 2010-03-28 21:51:56.907 087 18306.62 53.86 52294.72 88888.00 2010-03-28 21:51:57.407 087 18306.61 53.98 52294.69 88888.00 2010-03-28 21:51:57.907 087 18306.64 53.98 52294.71 88888.00 2010-03-28 21:51:58.407 087 18306.64 53.99 52294.71 88888.00 2010-03-28 21:51:58.907 087 18306.69 53.91 52294.65 88888.00 2010-03-28 21:51:59.407 087 18306.66 53.97 52294.78 88888.00 2010-03-28 21:51:59.907 087 18306.71 54.06 52294.73 88888.00 2010-03-28 21:52:00.407 087 18306.74 54.02 52294.78 88888.00 2010-03-28 21:52:00.907 087 18306.86 53.95 52294.73 88888.00 2010-03-28 21:52:01.407 087 18306.84 54.01 52294.69 88888.00 2010-03-28 21:52:01.907 087 18306.83 53.95 52294.65 88888.00 2010-03-28 21:52:02.407 087 18306.82 53.91 52294.63 88888.00 2010-03-28 21:52:02.907 087 18306.73 53.97 52294.58 88888.00 2010-03-28 21:52:03.407 087 18306.68 54.04 52294.60 88888.00 2010-03-28 21:52:03.907 087 18306.63 54.06 52294.58 88888.00 2010-03-28 21:52:04.407 087 18306.65 53.98 52294.57 88888.00 2010-03-28 21:52:04.907 087 18306.71 53.96 52294.58 88888.00 2010-03-28 21:52:05.407 087 18306.77 53.89 52294.69 88888.00 2010-03-28 21:52:05.907 087 18306.80 53.86 52294.80 88888.00 2010-03-28 21:52:06.407 087 18306.80 53.87 52294.72 88888.00 2010-03-28 21:52:06.907 087 18306.78 53.69 52294.68 88888.00 2010-03-28 21:52:07.407 087 18306.64 53.69 52294.80 88888.00 2010-03-28 21:52:07.907 087 18306.66 53.78 52294.87 88888.00 2010-03-28 21:52:08.407 087 18306.67 53.84 52294.83 88888.00 2010-03-28 21:52:08.907 087 18306.68 53.87 52294.86 88888.00 2010-03-28 21:52:09.407 087 18306.71 53.88 52294.69 88888.00 2010-03-28 21:52:09.907 087 18306.59 53.92 52294.52 88888.00 2010-03-28 21:52:10.407 087 18306.63 53.90 52294.65 88888.00 2010-03-28 21:52:10.907 087 18306.61 53.87 52294.70 88888.00 2010-03-28 21:52:11.407 087 18306.55 53.89 52294.72 88888.00 2010-03-28 21:52:11.907 087 18306.57 53.86 52294.64 88888.00 2010-03-28 21:52:12.407 087 18306.52 53.95 52294.64 88888.00 2010-03-28 21:52:12.907 087 18306.55 53.98 52294.68 88888.00 2010-03-28 21:52:13.407 087 18306.66 53.89 52294.57 88888.00 2010-03-28 21:52:13.907 087 18306.58 53.80 52294.61 88888.00 2010-03-28 21:52:14.407 087 18306.51 53.83 52294.75 88888.00 2010-03-28 21:52:14.907 087 18306.59 53.92 52294.68 88888.00 2010-03-28 21:52:15.407 087 18306.64 53.91 52294.63 88888.00 2010-03-28 21:52:15.907 087 18306.61 53.89 52294.65 88888.00 2010-03-28 21:52:16.407 087 18306.58 53.92 52294.65 88888.00 2010-03-28 21:52:16.907 087 18306.61 53.87 52294.71 88888.00 2010-03-28 21:52:17.407 087 18306.64 53.90 52294.67 88888.00 2010-03-28 21:52:17.907 087 18306.61 53.85 52294.63 88888.00 2010-03-28 21:52:18.407 087 18306.66 53.72 52294.47 88888.00 2010-03-28 21:52:18.907 087 18306.63 53.79 52294.50 88888.00 2010-03-28 21:52:19.407 087 18306.57 53.85 52294.56 88888.00 2010-03-28 21:52:19.907 087 18306.62 53.83 52294.68 88888.00 2010-03-28 21:52:20.407 087 18306.57 53.76 52294.77 88888.00 2010-03-28 21:52:20.907 087 18306.63 53.73 52294.82 88888.00 2010-03-28 21:52:21.407 087 18306.57 53.76 52294.69 88888.00 2010-03-28 21:52:21.907 087 18306.69 53.83 52294.46 88888.00 2010-03-28 21:52:22.407 087 18306.58 53.75 52294.40 88888.00 2010-03-28 21:52:22.907 087 18306.57 53.71 52294.34 88888.00 2010-03-28 21:52:23.407 087 18306.66 53.77 52294.47 88888.00 2010-03-28 21:52:23.907 087 18306.71 53.78 52294.59 88888.00 2010-03-28 21:52:24.407 087 18306.63 53.71 52294.55 88888.00 2010-03-28 21:52:24.907 087 18306.61 53.78 52294.58 88888.00 2010-03-28 21:52:25.407 087 18306.57 53.79 52294.46 88888.00 2010-03-28 21:52:25.907 087 18306.54 53.88 52294.38 88888.00 2010-03-28 21:52:26.407 087 18306.50 53.87 52294.33 88888.00 2010-03-28 21:52:26.907 087 18306.48 53.77 52294.34 88888.00 2010-03-28 21:52:27.407 087 18306.46 53.73 52294.52 88888.00 2010-03-28 21:52:27.907 087 18306.42 53.80 52294.61 88888.00 2010-03-28 21:52:28.407 087 18306.45 53.83 52294.72 88888.00 2010-03-28 21:52:28.907 087 18306.42 53.79 52294.72 88888.00 2010-03-28 21:52:29.407 087 18306.48 53.79 52294.64 88888.00 2010-03-28 21:52:29.907 087 18306.44 53.74 52294.64 88888.00 2010-03-28 21:52:30.407 087 18306.37 53.80 52294.59 88888.00 2010-03-28 21:52:30.907 087 18306.32 53.84 52294.57 88888.00 2010-03-28 21:52:31.407 087 18306.51 53.89 52294.40 88888.00 2010-03-28 21:52:31.907 087 18306.58 53.87 52294.38 88888.00 2010-03-28 21:52:32.407 087 18306.51 53.88 52294.46 88888.00 2010-03-28 21:52:32.907 087 18306.56 53.86 52294.58 88888.00 2010-03-28 21:52:33.407 087 18306.61 53.82 52294.37 88888.00 2010-03-28 21:52:33.907 087 18306.55 53.84 52294.19 88888.00 2010-03-28 21:52:34.407 087 18306.62 53.88 52294.19 88888.00 2010-03-28 21:52:34.907 087 18306.73 53.87 52294.38 88888.00 2010-03-28 21:52:35.407 087 18306.66 53.89 52294.45 88888.00 2010-03-28 21:52:35.907 087 18306.66 53.94 52294.43 88888.00 2010-03-28 21:52:36.407 087 18306.71 53.96 52294.31 88888.00 2010-03-28 21:52:36.907 087 18306.72 53.98 52294.25 88888.00 2010-03-28 21:52:37.407 087 18306.75 53.94 52294.35 88888.00 2010-03-28 21:52:37.907 087 18306.77 53.94 52294.37 88888.00 2010-03-28 21:52:38.407 087 18306.84 53.91 52294.34 88888.00 2010-03-28 21:52:38.907 087 18306.87 53.88 52294.22 88888.00 2010-03-28 21:52:39.407 087 18306.86 53.94 52294.40 88888.00 2010-03-28 21:52:39.907 087 18306.85 53.92 52294.47 88888.00 2010-03-28 21:52:40.407 087 18306.78 53.96 52294.55 88888.00 2010-03-28 21:52:40.907 087 18306.66 53.91 52294.55 88888.00 2010-03-28 21:52:41.407 087 18306.56 53.97 52294.53 88888.00 2010-03-28 21:52:41.907 087 18306.63 53.92 52294.64 88888.00 2010-03-28 21:52:42.407 087 18306.69 53.92 52294.60 88888.00 2010-03-28 21:52:42.907 087 18306.62 53.96 52294.67 88888.00 2010-03-28 21:52:43.407 087 18306.73 53.83 52294.58 88888.00 2010-03-28 21:52:43.907 087 18306.72 53.89 52294.52 88888.00 2010-03-28 21:52:44.407 087 18306.73 53.95 52294.41 88888.00 2010-03-28 21:52:44.907 087 18306.71 53.80 52294.37 88888.00 2010-03-28 21:52:45.407 087 18306.67 53.73 52294.42 88888.00 2010-03-28 21:52:45.907 087 18306.58 53.95 52294.41 88888.00 2010-03-28 21:52:46.407 087 18306.55 54.02 52294.42 88888.00 2010-03-28 21:52:46.907 087 18306.61 54.00 52294.43 88888.00 2010-03-28 21:52:47.407 087 18306.65 53.88 52294.55 88888.00 2010-03-28 21:52:47.907 087 18306.68 53.89 52294.42 88888.00 2010-03-28 21:52:48.407 087 18306.65 53.87 52294.50 88888.00 2010-03-28 21:52:48.907 087 18306.63 53.90 52294.50 88888.00 2010-03-28 21:52:49.407 087 18306.65 53.99 52294.53 88888.00 2010-03-28 21:52:49.907 087 18306.71 53.88 52294.57 88888.00 2010-03-28 21:52:50.407 087 18306.74 53.87 52294.54 88888.00 2010-03-28 21:52:50.907 087 18306.63 53.85 52294.69 88888.00 2010-03-28 21:52:51.407 087 18306.51 53.76 52294.65 88888.00 2010-03-28 21:52:51.907 087 18306.54 53.74 52294.59 88888.00 2010-03-28 21:52:52.407 087 18306.44 53.84 52294.56 88888.00 2010-03-28 21:52:52.907 087 18306.46 53.85 52294.50 88888.00 2010-03-28 21:52:53.407 087 18306.43 53.79 52294.57 88888.00 2010-03-28 21:52:53.907 087 18306.32 53.82 52294.58 88888.00 2010-03-28 21:52:54.407 087 18306.37 53.85 52294.57 88888.00 2010-03-28 21:52:54.907 087 18306.33 53.91 52294.46 88888.00 2010-03-28 21:52:55.407 087 18306.35 53.95 52294.53 88888.00 2010-03-28 21:52:55.907 087 18306.42 53.94 52294.60 88888.00 2010-03-28 21:52:56.407 087 18306.33 53.86 52294.57 88888.00 2010-03-28 21:52:56.907 087 18306.44 53.87 52294.55 88888.00 2010-03-28 21:52:57.407 087 18306.47 53.91 52294.57 88888.00 2010-03-28 21:52:57.907 087 18306.32 53.87 52294.59 88888.00 2010-03-28 21:52:58.407 087 18306.19 53.91 52294.56 88888.00 2010-03-28 21:52:58.907 087 18306.30 53.91 52294.60 88888.00 2010-03-28 21:52:59.407 087 18306.32 53.91 52294.71 88888.00 2010-03-28 21:52:59.907 087 18306.28 53.91 52294.72 88888.00 2010-03-28 21:53:00.407 087 18306.29 53.90 52294.66 88888.00 2010-03-28 21:53:00.907 087 18306.32 53.89 52294.72 88888.00 2010-03-28 21:53:01.407 087 18306.39 53.88 52294.71 88888.00 2010-03-28 21:53:01.907 087 18306.44 53.91 52294.65 88888.00 2010-03-28 21:53:02.407 087 18306.42 53.85 52294.64 88888.00 2010-03-28 21:53:02.907 087 18306.37 53.86 52294.59 88888.00 2010-03-28 21:53:03.407 087 18306.35 53.83 52294.49 88888.00 2010-03-28 21:53:03.907 087 18306.29 53.81 52294.47 88888.00 2010-03-28 21:53:04.407 087 18306.21 53.75 52294.50 88888.00 2010-03-28 21:53:04.907 087 18306.13 53.74 52294.50 88888.00 2010-03-28 21:53:05.407 087 18306.25 53.66 52294.63 88888.00 2010-03-28 21:53:05.907 087 18306.31 53.64 52294.64 88888.00 2010-03-28 21:53:06.407 087 18306.26 53.71 52294.59 88888.00 2010-03-28 21:53:06.907 087 18306.26 53.73 52294.52 88888.00 2010-03-28 21:53:07.407 087 18306.21 53.72 52294.49 88888.00 2010-03-28 21:53:07.907 087 18306.30 53.70 52294.53 88888.00 2010-03-28 21:53:08.407 087 18306.34 53.71 52294.35 88888.00 2010-03-28 21:53:08.907 087 18306.43 53.66 52294.40 88888.00 2010-03-28 21:53:09.407 087 18306.32 53.69 52294.40 88888.00 2010-03-28 21:53:09.907 087 18306.31 53.71 52294.42 88888.00 2010-03-28 21:53:10.407 087 18306.44 53.74 52294.41 88888.00 2010-03-28 21:53:10.907 087 18306.36 53.75 52294.49 88888.00 2010-03-28 21:53:11.407 087 18306.39 53.82 52294.64 88888.00 2010-03-28 21:53:11.907 087 18306.29 53.84 52294.59 88888.00 2010-03-28 21:53:12.407 087 18306.19 53.79 52294.57 88888.00 2010-03-28 21:53:12.907 087 18306.25 53.79 52294.64 88888.00 2010-03-28 21:53:13.407 087 18306.36 53.69 52294.47 88888.00 2010-03-28 21:53:13.907 087 18306.43 53.65 52294.42 88888.00 2010-03-28 21:53:14.407 087 18306.33 53.62 52294.43 88888.00 2010-03-28 21:53:14.907 087 18306.36 53.63 52294.41 88888.00 2010-03-28 21:53:15.407 087 18306.43 53.63 52294.48 88888.00 2010-03-28 21:53:15.907 087 18306.43 53.59 52294.60 88888.00 2010-03-28 21:53:16.407 087 18306.37 53.63 52294.60 88888.00 2010-03-28 21:53:16.907 087 18306.36 53.66 52294.60 88888.00 2010-03-28 21:53:17.407 087 18306.37 53.67 52294.57 88888.00 2010-03-28 21:53:17.907 087 18306.22 53.67 52294.45 88888.00 2010-03-28 21:53:18.407 087 18306.35 53.68 52294.45 88888.00 2010-03-28 21:53:18.907 087 18306.45 53.72 52294.38 88888.00 2010-03-28 21:53:19.407 087 18306.48 53.66 52294.36 88888.00 2010-03-28 21:53:19.907 087 18306.42 53.66 52294.31 88888.00 2010-03-28 21:53:20.407 087 18306.33 53.67 52294.26 88888.00 2010-03-28 21:53:20.907 087 18306.39 53.65 52294.29 88888.00 2010-03-28 21:53:21.407 087 18306.44 53.70 52294.33 88888.00 2010-03-28 21:53:21.907 087 18306.36 53.78 52294.30 88888.00 2010-03-28 21:53:22.407 087 18306.37 53.75 52294.25 88888.00 2010-03-28 21:53:22.907 087 18306.37 53.79 52294.22 88888.00 2010-03-28 21:53:23.407 087 18306.39 53.75 52294.24 88888.00 2010-03-28 21:53:23.907 087 18306.50 53.81 52294.23 88888.00 2010-03-28 21:53:24.407 087 18306.55 53.78 52294.30 88888.00 2010-03-28 21:53:24.907 087 18306.61 53.75 52294.33 88888.00 2010-03-28 21:53:25.407 087 18306.54 53.77 52294.33 88888.00 2010-03-28 21:53:25.907 087 18306.50 53.87 52294.28 88888.00 2010-03-28 21:53:26.407 087 18306.36 53.85 52294.33 88888.00 2010-03-28 21:53:26.907 087 18306.36 53.85 52294.24 88888.00 2010-03-28 21:53:27.407 087 18306.37 53.83 52294.23 88888.00 2010-03-28 21:53:27.907 087 18306.36 53.90 52294.20 88888.00 2010-03-28 21:53:28.407 087 18306.35 53.95 52294.17 88888.00 2010-03-28 21:53:28.907 087 18306.39 53.91 52294.20 88888.00 2010-03-28 21:53:29.407 087 18306.37 53.90 52294.36 88888.00 2010-03-28 21:53:29.907 087 18306.37 53.91 52294.37 88888.00 2010-03-28 21:53:30.407 087 18306.41 53.91 52294.23 88888.00 2010-03-28 21:53:30.907 087 18306.40 53.97 52294.15 88888.00 2010-03-28 21:53:31.407 087 18306.32 53.94 52294.32 88888.00 2010-03-28 21:53:31.907 087 18306.24 53.89 52294.33 88888.00 2010-03-28 21:53:32.407 087 18306.31 53.84 52294.36 88888.00 2010-03-28 21:53:32.907 087 18306.33 53.57 52294.29 88888.00 2010-03-28 21:53:33.407 087 18306.42 53.57 52294.31 88888.00 2010-03-28 21:53:33.907 087 18306.32 53.66 52294.25 88888.00 2010-03-28 21:53:34.407 087 18306.43 53.87 52294.21 88888.00 2010-03-28 21:53:34.907 087 18306.47 53.94 52294.18 88888.00 2010-03-28 21:53:35.407 087 18306.32 53.89 52294.17 88888.00 2010-03-28 21:53:35.907 087 18306.32 53.94 52294.06 88888.00 2010-03-28 21:53:36.407 087 18306.31 53.96 52294.15 88888.00 2010-03-28 21:53:36.907 087 18306.20 53.94 52294.23 88888.00 2010-03-28 21:53:37.407 087 18306.25 53.94 52294.28 88888.00 2010-03-28 21:53:37.907 087 18306.25 53.94 52294.25 88888.00 2010-03-28 21:53:38.407 087 18306.33 53.97 52294.12 88888.00 2010-03-28 21:53:38.907 087 18306.34 53.94 52294.13 88888.00 2010-03-28 21:53:39.407 087 18306.45 53.91 52294.19 88888.00 2010-03-28 21:53:39.907 087 18306.43 53.88 52294.11 88888.00 2010-03-28 21:53:40.407 087 18306.37 53.85 52294.13 88888.00 2010-03-28 21:53:40.907 087 18306.30 53.83 52294.19 88888.00 2010-03-28 21:53:41.407 087 18306.34 53.79 52294.35 88888.00 2010-03-28 21:53:41.907 087 18306.39 53.80 52294.25 88888.00 2010-03-28 21:53:42.407 087 18306.42 53.87 52294.23 88888.00 2010-03-28 21:53:42.907 087 18306.35 53.88 52294.31 88888.00 2010-03-28 21:53:43.407 087 18306.43 53.76 52294.31 88888.00 2010-03-28 21:53:43.907 087 18306.35 53.75 52294.33 88888.00 2010-03-28 21:53:44.407 087 18306.32 53.85 52294.33 88888.00 2010-03-28 21:53:44.907 087 18306.34 53.88 52294.30 88888.00 2010-03-28 21:53:45.407 087 18306.28 53.83 52294.30 88888.00 2010-03-28 21:53:45.907 087 18306.30 53.87 52294.21 88888.00 2010-03-28 21:53:46.407 087 18306.28 53.89 52294.20 88888.00 2010-03-28 21:53:46.907 087 18306.28 53.82 52294.23 88888.00 2010-03-28 21:53:47.407 087 18306.37 53.80 52294.44 88888.00 2010-03-28 21:53:47.907 087 18306.34 53.85 52294.49 88888.00 2010-03-28 21:53:48.407 087 18306.29 53.87 52294.36 88888.00 2010-03-28 21:53:48.907 087 18306.23 53.84 52294.37 88888.00 2010-03-28 21:53:49.407 087 18306.22 53.82 52294.41 88888.00 2010-03-28 21:53:49.907 087 18306.19 53.95 52294.43 88888.00 2010-03-28 21:53:50.407 087 18306.15 53.85 52294.33 88888.00 2010-03-28 21:53:50.907 087 18306.13 53.80 52294.31 88888.00 2010-03-28 21:53:51.407 087 18306.14 53.88 52294.47 88888.00 2010-03-28 21:53:51.907 087 18306.19 53.87 52294.49 88888.00 2010-03-28 21:53:52.407 087 18306.34 53.85 52294.31 88888.00 2010-03-28 21:53:52.907 087 18306.30 53.86 52294.26 88888.00 2010-03-28 21:53:53.407 087 18306.21 53.84 52294.21 88888.00 2010-03-28 21:53:53.907 087 18306.33 53.79 52294.18 88888.00 2010-03-28 21:53:54.407 087 18306.23 53.75 52294.32 88888.00 2010-03-28 21:53:54.907 087 18306.34 53.77 52294.42 88888.00 2010-03-28 21:53:55.407 087 18306.91 53.94 52294.34 88888.00 2010-03-28 21:53:55.907 087 18307.21 53.98 52294.31 88888.00 2010-03-28 21:53:56.407 087 18307.22 53.92 52294.42 88888.00 2010-03-28 21:53:56.907 087 18307.30 53.87 52294.32 88888.00 2010-03-28 21:53:57.407 087 18307.33 53.82 52294.30 88888.00 2010-03-28 21:53:57.907 087 18307.27 53.83 52294.24 88888.00 2010-03-28 21:53:58.407 087 18307.23 53.94 52294.13 88888.00 2010-03-28 21:53:58.907 087 18307.16 54.02 52294.08 88888.00 2010-03-28 21:53:59.407 087 18307.18 54.02 52294.09 88888.00 2010-03-28 21:53:59.907 087 18307.26 53.91 52294.13 88888.00 2010-03-28 21:54:00.407 087 18307.24 53.92 52294.15 88888.00 2010-03-28 21:54:00.907 087 18307.27 53.91 52294.15 88888.00 2010-03-28 21:54:01.407 087 18307.17 53.90 52294.18 88888.00 2010-03-28 21:54:01.907 087 18307.23 53.92 52294.19 88888.00 2010-03-28 21:54:02.407 087 18307.27 53.95 52294.26 88888.00 2010-03-28 21:54:02.907 087 18307.26 53.87 52294.35 88888.00 2010-03-28 21:54:03.407 087 18307.20 53.86 52294.50 88888.00 2010-03-28 21:54:03.907 087 18307.22 53.81 52294.45 88888.00 2010-03-28 21:54:04.407 087 18307.06 53.90 52294.42 88888.00 2010-03-28 21:54:04.907 087 18307.04 53.96 52294.36 88888.00 2010-03-28 21:54:05.407 087 18307.19 53.94 52294.24 88888.00 2010-03-28 21:54:05.907 087 18307.19 53.82 52294.31 88888.00 2010-03-28 21:54:06.407 087 18307.26 53.84 52294.41 88888.00 2010-03-28 21:54:06.907 087 18307.20 53.80 52294.38 88888.00 2010-03-28 21:54:07.407 087 18307.16 53.79 52294.34 88888.00 2010-03-28 21:54:07.907 087 18307.19 53.81 52294.35 88888.00 2010-03-28 21:54:08.407 087 18307.16 53.80 52294.33 88888.00 2010-03-28 21:54:08.907 087 18307.19 53.80 52294.38 88888.00 2010-03-28 21:54:09.407 087 18307.19 53.76 52294.32 88888.00 2010-03-28 21:54:09.907 087 18307.20 53.76 52294.19 88888.00 2010-03-28 21:54:10.407 087 18307.12 53.75 52294.21 88888.00 2010-03-28 21:54:10.907 087 18307.07 53.72 52294.30 88888.00 2010-03-28 21:54:11.407 087 18307.05 53.72 52294.31 88888.00 2010-03-28 21:54:11.907 087 18307.09 53.80 52294.20 88888.00 2010-03-28 21:54:12.407 087 18306.99 53.87 52294.25 88888.00 2010-03-28 21:54:12.907 087 18307.04 53.90 52294.28 88888.00 2010-03-28 21:54:13.404 087 18307.04 53.91 52294.29 88888.00 2010-03-28 21:54:13.904 087 18307.01 53.87 52294.20 88888.00 2010-03-28 21:54:14.404 087 18306.97 53.89 52294.31 88888.00 2010-03-28 21:54:14.904 087 18306.91 53.88 52294.40 88888.00 2010-03-28 21:54:15.404 087 18306.96 53.90 52294.35 88888.00 2010-03-28 21:54:15.904 087 18307.07 53.96 52294.42 88888.00 2010-03-28 21:54:16.404 087 18307.11 53.97 52294.37 88888.00 2010-03-28 21:54:16.904 087 18307.19 53.96 52294.33 88888.00 2010-03-28 21:54:17.404 087 18307.12 53.87 52294.28 88888.00 2010-03-28 21:54:17.904 087 18307.12 53.87 52294.26 88888.00 2010-03-28 21:54:18.404 087 18307.13 53.92 52294.32 88888.00 2010-03-28 21:54:18.904 087 18307.12 54.02 52294.34 88888.00 2010-03-28 21:54:19.404 087 18307.17 54.06 52294.30 88888.00 2010-03-28 21:54:19.904 087 18307.19 54.12 52294.29 88888.00 2010-03-28 21:54:20.404 087 18307.16 54.12 52294.22 88888.00 2010-03-28 21:54:20.904 087 18307.17 54.05 52294.21 88888.00 2010-03-28 21:54:21.404 087 18307.10 54.05 52294.31 88888.00 2010-03-28 21:54:21.904 087 18307.11 54.05 52294.25 88888.00 2010-03-28 21:54:22.404 087 18307.10 54.01 52294.13 88888.00 2010-03-28 21:54:22.904 087 18307.10 53.95 52294.19 88888.00 2010-03-28 21:54:23.404 087 18307.04 53.97 52294.20 88888.00 2010-03-28 21:54:23.904 087 18306.96 54.01 52294.14 88888.00 2010-03-28 21:54:24.404 087 18307.02 54.06 52294.13 88888.00 2010-03-28 21:54:24.904 087 18307.05 54.07 52294.05 88888.00 2010-03-28 21:54:25.404 087 18307.07 54.05 52294.14 88888.00 2010-03-28 21:54:25.904 087 18307.18 54.03 52294.33 88888.00 2010-03-28 21:54:26.404 087 18307.07 53.99 52294.34 88888.00 2010-03-28 21:54:26.904 087 18307.06 54.03 52294.33 88888.00 2010-03-28 21:54:27.404 087 18307.15 54.04 52294.30 88888.00 2010-03-28 21:54:27.904 087 18307.01 54.03 52294.41 88888.00 2010-03-28 21:54:28.404 087 18306.95 53.99 52294.41 88888.00 2010-03-28 21:54:28.904 087 18307.00 54.02 52294.34 88888.00 2010-03-28 21:54:29.404 087 18307.04 54.10 52294.31 88888.00 2010-03-28 21:54:29.904 087 18307.06 54.11 52294.22 88888.00 2010-03-28 21:54:30.404 087 18307.13 54.10 52294.26 88888.00 2010-03-28 21:54:30.904 087 18307.02 54.11 52294.24 88888.00 2010-03-28 21:54:31.404 087 18307.10 54.12 52294.20 88888.00 2010-03-28 21:54:31.904 087 18307.11 54.09 52294.24 88888.00 2010-03-28 21:54:32.404 087 18307.01 54.12 52294.26 88888.00 2010-03-28 21:54:32.904 087 18307.08 54.16 52294.12 88888.00 2010-03-28 21:54:33.404 087 18307.05 54.20 52294.26 88888.00 2010-03-28 21:54:33.904 087 18307.00 54.18 52294.24 88888.00 2010-03-28 21:54:34.404 087 18307.02 54.12 52294.14 88888.00 2010-03-28 21:54:34.904 087 18306.99 54.11 52294.19 88888.00 2010-03-28 21:54:35.404 087 18306.94 54.12 52294.35 88888.00 2010-03-28 21:54:35.904 087 18306.98 54.20 52294.45 88888.00 2010-03-28 21:54:36.404 087 18306.91 54.23 52294.34 88888.00 2010-03-28 21:54:36.904 087 18306.93 54.19 52294.20 88888.00 2010-03-28 21:54:37.404 087 18307.00 54.16 52294.09 88888.00 2010-03-28 21:54:37.904 087 18306.91 54.19 52294.11 88888.00 2010-03-28 21:54:38.404 087 18306.94 54.18 52294.06 88888.00 2010-03-28 21:54:38.904 087 18306.99 54.10 52294.01 88888.00 2010-03-28 21:54:39.404 087 18306.98 54.14 52294.08 88888.00 2010-03-28 21:54:39.904 087 18307.11 54.15 52293.99 88888.00 2010-03-28 21:54:40.404 087 18307.07 54.13 52293.65 88888.00 2010-03-28 21:54:40.904 087 18307.07 54.10 52294.00 88888.00 2010-03-28 21:54:41.404 087 18307.02 54.08 52294.13 88888.00 2010-03-28 21:54:41.904 087 18306.99 54.12 52294.05 88888.00 2010-03-28 21:54:42.404 087 18307.01 54.12 52294.01 88888.00 2010-03-28 21:54:42.904 087 18307.06 54.08 52294.10 88888.00 2010-03-28 21:54:43.404 087 18307.12 54.05 52294.12 88888.00 2010-03-28 21:54:43.904 087 18307.12 54.11 52294.12 88888.00 2010-03-28 21:54:44.404 087 18307.16 54.11 52294.15 88888.00 2010-03-28 21:54:44.904 087 18307.09 54.16 52294.13 88888.00 2010-03-28 21:54:45.404 087 18306.97 54.21 52293.99 88888.00 2010-03-28 21:54:45.904 087 18307.04 54.19 52294.05 88888.00 2010-03-28 21:54:46.404 087 18307.15 54.19 52294.09 88888.00 2010-03-28 21:54:46.904 087 18307.06 54.13 52294.03 88888.00 2010-03-28 21:54:47.404 087 18307.09 54.13 52294.10 88888.00 2010-03-28 21:54:47.904 087 18307.11 54.14 52294.15 88888.00 2010-03-28 21:54:48.404 087 18307.18 54.17 52294.08 88888.00 2010-03-28 21:54:48.904 087 18307.17 54.20 52293.99 88888.00 2010-03-28 21:54:49.404 087 18307.12 54.20 52294.00 88888.00 2010-03-28 21:54:49.904 087 18307.09 54.22 52293.91 88888.00 2010-03-28 21:54:50.404 087 18307.02 54.25 52293.86 88888.00 2010-03-28 21:54:50.904 087 18307.00 54.23 52293.77 88888.00 2010-03-28 21:54:51.404 087 18307.00 54.18 52293.80 88888.00 2010-03-28 21:54:51.904 087 18307.00 54.12 52293.88 88888.00 2010-03-28 21:54:52.404 087 18306.97 54.09 52294.06 88888.00 2010-03-28 21:54:52.904 087 18306.96 54.11 52294.19 88888.00 2010-03-28 21:54:53.404 087 18307.00 54.09 52294.10 88888.00 2010-03-28 21:54:53.904 087 18307.04 54.11 52294.09 88888.00 2010-03-28 21:54:54.404 087 18307.07 54.13 52294.14 88888.00 2010-03-28 21:54:54.904 087 18307.07 54.13 52294.23 88888.00 2010-03-28 21:54:55.404 087 18307.02 54.21 52294.20 88888.00 2010-03-28 21:54:55.904 087 18307.05 54.24 52294.22 88888.00 2010-03-28 21:54:56.404 087 18307.05 54.21 52294.28 88888.00 2010-03-28 21:54:56.904 087 18307.12 54.21 52294.25 88888.00 2010-03-28 21:54:57.404 087 18307.08 54.21 52294.19 88888.00 2010-03-28 21:54:57.904 087 18307.06 54.29 52294.25 88888.00 2010-03-28 21:54:58.404 087 18306.98 54.37 52294.21 88888.00 2010-03-28 21:54:58.904 087 18306.96 54.34 52294.24 88888.00 2010-03-28 21:54:59.404 087 18306.98 54.26 52294.42 88888.00 2010-03-28 21:54:59.904 087 18307.01 54.15 52294.25 88888.00 2010-03-28 21:55:00.404 087 18307.17 54.20 52294.20 88888.00 2010-03-28 21:55:00.904 087 18307.17 54.24 52294.13 88888.00 2010-03-28 21:55:01.404 087 18307.24 54.23 52294.22 88888.00 2010-03-28 21:55:01.904 087 18307.16 54.10 52294.22 88888.00 2010-03-28 21:55:02.404 087 18307.08 54.12 52294.22 88888.00 2010-03-28 21:55:02.904 087 18307.00 54.14 52294.25 88888.00 2010-03-28 21:55:03.404 087 18306.98 54.12 52294.29 88888.00 2010-03-28 21:55:03.904 087 18307.09 54.10 52294.22 88888.00 2010-03-28 21:55:04.404 087 18307.07 54.08 52294.12 88888.00 2010-03-28 21:55:04.904 087 18307.08 54.06 52293.89 88888.00 2010-03-28 21:55:05.404 087 18306.98 54.08 52293.77 88888.00 2010-03-28 21:55:05.904 087 18306.97 54.15 52293.98 88888.00 2010-03-28 21:55:06.404 087 18307.01 54.17 52294.05 88888.00 2010-03-28 21:55:06.904 087 18306.82 54.04 52294.06 88888.00 2010-03-28 21:55:07.404 087 18306.82 54.10 52294.19 88888.00 2010-03-28 21:55:07.904 087 18306.96 54.11 52294.25 88888.00 2010-03-28 21:55:08.404 087 18307.02 54.10 52294.14 88888.00 2010-03-28 21:55:08.904 087 18307.05 54.11 52294.09 88888.00 2010-03-28 21:55:09.404 087 18307.01 54.14 52294.12 88888.00 2010-03-28 21:55:09.904 087 18307.02 54.14 52294.07 88888.00 2010-03-28 21:55:10.404 087 18306.95 54.09 52294.10 88888.00 2010-03-28 21:55:10.904 087 18306.91 54.15 52294.12 88888.00 2010-03-28 21:55:11.404 087 18306.90 54.16 52293.99 88888.00 2010-03-28 21:55:11.904 087 18306.82 54.12 52293.91 88888.00 2010-03-28 21:55:12.404 087 18306.88 54.08 52293.94 88888.00 2010-03-28 21:55:12.904 087 18306.95 54.09 52294.06 88888.00 2010-03-28 21:55:13.404 087 18307.04 54.10 52294.15 88888.00 2010-03-28 21:55:13.904 087 18306.96 54.16 52294.12 88888.00 2010-03-28 21:55:14.404 087 18306.89 54.09 52294.12 88888.00 2010-03-28 21:55:14.904 087 18307.01 54.04 52294.18 88888.00 2010-03-28 21:55:15.404 087 18306.97 54.03 52294.12 88888.00 2010-03-28 21:55:15.904 087 18306.94 54.05 52294.18 88888.00 2010-03-28 21:55:16.404 087 18306.98 54.03 52294.18 88888.00 2010-03-28 21:55:16.904 087 18306.96 53.94 52294.14 88888.00 2010-03-28 21:55:17.404 087 18307.00 53.97 52294.08 88888.00 2010-03-28 21:55:17.904 087 18307.12 54.05 52294.13 88888.00 2010-03-28 21:55:18.404 087 18307.06 53.99 52294.05 88888.00 2010-03-28 21:55:18.904 087 18307.01 53.99 52294.09 88888.00 2010-03-28 21:55:19.404 087 18306.98 54.02 52294.06 88888.00 2010-03-28 21:55:19.904 087 18306.96 54.08 52294.01 88888.00 2010-03-28 21:55:20.404 087 18306.95 54.11 52294.06 88888.00 2010-03-28 21:55:20.904 087 18306.99 54.10 52294.09 88888.00 2010-03-28 21:55:21.404 087 18306.98 54.12 52294.02 88888.00 2010-03-28 21:55:21.904 087 18307.01 54.06 52293.87 88888.00 2010-03-28 21:55:22.404 087 18307.01 54.14 52293.96 88888.00 2010-03-28 21:55:22.904 087 18307.00 54.13 52293.91 88888.00 2010-03-28 21:55:23.404 087 18307.05 54.03 52293.61 88888.00 2010-03-28 21:55:23.904 087 18306.97 53.99 52293.68 88888.00 2010-03-28 21:55:24.404 087 18306.91 53.92 52293.83 88888.00 2010-03-28 21:55:24.904 087 18306.97 53.97 52293.74 88888.00 2010-03-28 21:55:25.404 087 18307.05 53.87 52293.77 88888.00 2010-03-28 21:55:25.904 087 18307.04 53.87 52293.87 88888.00 2010-03-28 21:55:26.404 087 18306.96 53.86 52293.83 88888.00 2010-03-28 21:55:26.904 087 18306.96 53.86 52293.75 88888.00 2010-03-28 21:55:27.404 087 18306.99 53.89 52293.56 88888.00 2010-03-28 21:55:27.904 087 18306.91 53.86 52293.40 88888.00 2010-03-28 21:55:28.404 087 18306.93 53.86 52293.38 88888.00 2010-03-28 21:55:28.904 087 18306.85 53.84 52293.45 88888.00 2010-03-28 21:55:29.404 087 18306.85 53.91 52293.42 88888.00 2010-03-28 21:55:29.904 087 18306.88 53.92 52293.60 88888.00 2010-03-28 21:55:30.404 087 18306.82 53.89 52293.71 88888.00 2010-03-28 21:55:30.904 087 18306.82 53.89 52293.71 88888.00 2010-03-28 21:55:31.404 087 18306.77 53.90 52293.71 88888.00 2010-03-28 21:55:31.904 087 18306.74 53.98 52293.61 88888.00 2010-03-28 21:55:32.404 087 18306.83 53.92 52293.71 88888.00 2010-03-28 21:55:32.904 087 18306.94 53.91 52293.72 88888.00 2010-03-28 21:55:33.404 087 18306.88 53.89 52293.73 88888.00 2010-03-28 21:55:33.904 087 18306.89 53.90 52293.72 88888.00 2010-03-28 21:55:34.404 087 18306.73 53.97 52293.84 88888.00 2010-03-28 21:55:34.904 087 18306.73 53.91 52294.14 88888.00 2010-03-28 21:55:35.404 087 18306.86 53.92 52294.29 88888.00 2010-03-28 21:55:35.904 087 18306.89 53.94 52294.29 88888.00 2010-03-28 21:55:36.404 087 18306.83 53.91 52294.24 88888.00 2010-03-28 21:55:36.904 087 18306.83 53.94 52294.23 88888.00 2010-03-28 21:55:37.404 087 18306.88 54.03 52294.13 88888.00 2010-03-28 21:55:37.904 087 18306.83 53.99 52293.99 88888.00 2010-03-28 21:55:38.404 087 18306.68 53.94 52294.05 88888.00 2010-03-28 21:55:38.904 087 18306.80 54.00 52294.08 88888.00 2010-03-28 21:55:39.404 087 18306.91 53.94 52294.02 88888.00 2010-03-28 21:55:39.904 087 18306.89 54.01 52293.98 88888.00 2010-03-28 21:55:40.404 087 18306.93 53.99 52293.96 88888.00 2010-03-28 21:55:40.904 087 18306.98 53.96 52293.98 88888.00 2010-03-28 21:55:41.404 087 18306.99 54.04 52293.96 88888.00 2010-03-28 21:55:41.904 087 18306.96 54.06 52293.96 88888.00 2010-03-28 21:55:42.404 087 18306.89 53.95 52293.72 88888.00 2010-03-28 21:55:42.904 087 18306.76 53.89 52293.85 88888.00 2010-03-28 21:55:43.404 087 18306.84 53.90 52294.01 88888.00 2010-03-28 21:55:43.904 087 18306.75 54.00 52294.03 88888.00 2010-03-28 21:55:44.404 087 18306.77 53.99 52294.12 88888.00 2010-03-28 21:55:44.904 087 18306.86 53.96 52294.11 88888.00 2010-03-28 21:55:45.404 087 18306.79 53.95 52294.03 88888.00 2010-03-28 21:55:45.904 087 18306.78 53.98 52294.01 88888.00 2010-03-28 21:55:46.404 087 18306.85 53.90 52293.95 88888.00 2010-03-28 21:55:46.904 087 18306.84 53.92 52293.54 88888.00 2010-03-28 21:55:47.404 087 18306.86 54.00 52293.66 88888.00 2010-03-28 21:55:47.904 087 18306.87 53.96 52293.94 88888.00 2010-03-28 21:55:48.404 087 18306.75 53.95 52293.95 88888.00 2010-03-28 21:55:48.904 087 18306.72 53.94 52294.01 88888.00 2010-03-28 21:55:49.404 087 18306.69 53.97 52293.90 88888.00 2010-03-28 21:55:49.904 087 18306.68 53.99 52293.82 88888.00 2010-03-28 21:55:50.404 087 18306.77 54.00 52293.89 88888.00 2010-03-28 21:55:50.904 087 18306.80 54.04 52293.96 88888.00 2010-03-28 21:55:51.404 087 18306.85 54.06 52293.86 88888.00 2010-03-28 21:55:51.904 087 18306.90 53.96 52293.80 88888.00 2010-03-28 21:55:52.404 087 18306.83 54.00 52293.83 88888.00 2010-03-28 21:55:52.904 087 18306.73 54.00 52293.91 88888.00 2010-03-28 21:55:53.404 087 18306.77 53.98 52293.83 88888.00 2010-03-28 21:55:53.904 087 18306.83 53.95 52293.94 88888.00 2010-03-28 21:55:54.404 087 18306.75 53.97 52293.97 88888.00 2010-03-28 21:55:54.904 087 18306.75 53.94 52293.90 88888.00 2010-03-28 21:55:55.404 087 18306.73 53.92 52293.89 88888.00 2010-03-28 21:55:55.904 087 18306.69 53.97 52293.86 88888.00 2010-03-28 21:55:56.404 087 18306.80 53.96 52293.91 88888.00 2010-03-28 21:55:56.904 087 18306.94 53.92 52294.02 88888.00 2010-03-28 21:55:57.404 087 18306.93 53.88 52293.99 88888.00 2010-03-28 21:55:57.904 087 18306.88 53.81 52293.85 88888.00 2010-03-28 21:55:58.404 087 18306.76 53.87 52293.83 88888.00 2010-03-28 21:55:58.904 087 18306.76 53.88 52293.88 88888.00 2010-03-28 21:55:59.404 087 18306.93 53.84 52293.97 88888.00 2010-03-28 21:55:59.904 087 18306.89 53.81 52293.88 88888.00 2010-03-28 21:56:00.404 087 18306.86 53.81 52293.79 88888.00 2010-03-28 21:56:00.904 087 18306.90 53.85 52293.86 88888.00 2010-03-28 21:56:01.404 087 18306.93 53.83 52293.88 88888.00 2010-03-28 21:56:01.904 087 18306.94 53.79 52293.83 88888.00 2010-03-28 21:56:02.404 087 18306.76 53.80 52293.87 88888.00 2010-03-28 21:56:02.904 087 18306.72 53.84 52293.92 88888.00 2010-03-28 21:56:03.404 087 18306.89 53.87 52293.89 88888.00 2010-03-28 21:56:03.904 087 18306.95 53.88 52293.91 88888.00 2010-03-28 21:56:04.404 087 18306.90 53.82 52293.88 88888.00 2010-03-28 21:56:04.904 087 18306.86 53.82 52293.85 88888.00 2010-03-28 21:56:05.404 087 18306.86 53.85 52293.79 88888.00 2010-03-28 21:56:05.904 087 18306.78 53.89 52293.74 88888.00 2010-03-28 21:56:06.404 087 18306.80 53.80 52293.77 88888.00 2010-03-28 21:56:06.904 087 18306.93 53.77 52293.89 88888.00 2010-03-28 21:56:07.404 087 18306.93 53.71 52293.95 88888.00 2010-03-28 21:56:07.904 087 18306.79 53.61 52293.90 88888.00 2010-03-28 21:56:08.404 087 18306.76 53.69 52293.89 88888.00 2010-03-28 21:56:08.904 087 18306.82 53.77 52293.87 88888.00 2010-03-28 21:56:09.404 087 18306.89 53.80 52293.88 88888.00 2010-03-28 21:56:09.904 087 18306.89 53.82 52293.91 88888.00 2010-03-28 21:56:10.404 087 18306.84 53.73 52293.83 88888.00 2010-03-28 21:56:10.904 087 18306.83 53.76 52293.85 88888.00 2010-03-28 21:56:11.404 087 18306.77 53.73 52293.91 88888.00 2010-03-28 21:56:11.904 087 18306.86 53.71 52293.94 88888.00 2010-03-28 21:56:12.404 087 18306.94 53.76 52293.95 88888.00 2010-03-28 21:56:12.904 087 18306.88 53.79 52293.84 88888.00 2010-03-28 21:56:13.404 087 18306.82 53.76 52293.85 88888.00 2010-03-28 21:56:13.904 087 18306.82 53.74 52293.76 88888.00 2010-03-28 21:56:14.404 087 18306.73 53.76 52293.82 88888.00 2010-03-28 21:56:14.904 087 18306.83 53.74 52293.83 88888.00 2010-03-28 21:56:15.404 087 18306.82 53.77 52293.80 88888.00 2010-03-28 21:56:15.904 087 18306.80 53.76 52293.71 88888.00 2010-03-28 21:56:16.404 087 18306.84 53.74 52293.71 88888.00 2010-03-28 21:56:16.904 087 18306.80 53.75 52293.76 88888.00 2010-03-28 21:56:17.404 087 18306.84 53.84 52293.80 88888.00 2010-03-28 21:56:17.904 087 18306.91 53.87 52293.84 88888.00 2010-03-28 21:56:18.404 087 18306.97 53.89 52293.79 88888.00 2010-03-28 21:56:18.904 087 18306.89 53.96 52293.79 88888.00 2010-03-28 21:56:19.404 087 18306.86 53.92 52293.71 88888.00 2010-03-28 21:56:19.904 087 18306.84 53.92 52293.92 88888.00 2010-03-28 21:56:20.404 087 18306.84 53.84 52294.06 88888.00 2010-03-28 21:56:20.904 087 18306.84 53.85 52293.92 88888.00 2010-03-28 21:56:21.404 087 18306.84 53.83 52293.83 88888.00 2010-03-28 21:56:21.904 087 18306.78 53.78 52293.68 88888.00 2010-03-28 21:56:22.404 087 18306.91 53.81 52293.88 88888.00 2010-03-28 21:56:22.904 087 18307.01 53.85 52293.90 88888.00 2010-03-28 21:56:23.404 087 18307.02 53.91 52293.97 88888.00 2010-03-28 21:56:23.904 087 18307.04 53.88 52293.84 88888.00 2010-03-28 21:56:24.404 087 18306.97 53.91 52293.82 88888.00 2010-03-28 21:56:24.904 087 18306.93 53.83 52293.75 88888.00 2010-03-28 21:56:25.404 087 18306.90 53.74 52293.84 88888.00 2010-03-28 21:56:25.904 087 18306.96 53.74 52293.79 88888.00 2010-03-28 21:56:26.404 087 18306.88 53.79 52293.66 88888.00 2010-03-28 21:56:26.904 087 18306.89 53.79 52293.56 88888.00 2010-03-28 21:56:27.404 087 18306.84 53.75 52293.77 88888.00 2010-03-28 21:56:27.904 087 18306.78 53.63 52293.90 88888.00 2010-03-28 21:56:28.404 087 18306.83 53.63 52293.85 88888.00 2010-03-28 21:56:28.904 087 18306.84 53.63 52293.79 88888.00 2010-03-28 21:56:29.404 087 18306.87 53.66 52293.83 88888.00 2010-03-28 21:56:29.904 087 18306.94 53.67 52293.84 88888.00 2010-03-28 21:56:30.404 087 18306.87 53.74 52293.94 88888.00 2010-03-28 21:56:30.904 087 18306.90 53.79 52293.86 88888.00 2010-03-28 21:56:31.404 087 18306.88 53.76 52293.90 88888.00 2010-03-28 21:56:31.904 087 18306.82 53.79 52293.99 88888.00 2010-03-28 21:56:32.404 087 18306.87 53.78 52293.85 88888.00 2010-03-28 21:56:32.904 087 18306.83 53.80 52293.88 88888.00 2010-03-28 21:56:33.404 087 18306.84 53.80 52293.92 88888.00 2010-03-28 21:56:33.904 087 18306.79 53.78 52293.86 88888.00 2010-03-28 21:56:34.404 087 18306.75 53.84 52293.89 88888.00 2010-03-28 21:56:34.904 087 18306.69 53.83 52293.88 88888.00 2010-03-28 21:56:35.404 087 18306.73 53.79 52293.84 88888.00 2010-03-28 21:56:35.904 087 18306.84 53.79 52293.89 88888.00 2010-03-28 21:56:36.404 087 18306.80 53.83 52293.84 88888.00 2010-03-28 21:56:36.904 087 18306.73 53.88 52293.85 88888.00 2010-03-28 21:56:37.404 087 18306.72 53.90 52293.85 88888.00 2010-03-28 21:56:37.904 087 18306.72 53.90 52293.80 88888.00 2010-03-28 21:56:38.404 087 18306.71 53.89 52293.76 88888.00 2010-03-28 21:56:38.904 087 18306.72 53.87 52293.86 88888.00 2010-03-28 21:56:39.404 087 18306.62 53.92 52293.90 88888.00 2010-03-28 21:56:39.904 087 18306.79 53.85 52293.96 88888.00 2010-03-28 21:56:40.404 087 18306.83 53.84 52293.94 88888.00 2010-03-28 21:56:40.904 087 18306.82 53.83 52293.87 88888.00 2010-03-28 21:56:41.404 087 18306.73 53.86 52293.88 88888.00 2010-03-28 21:56:41.904 087 18306.73 53.87 52293.84 88888.00 2010-03-28 21:56:42.404 087 18306.72 53.80 52293.89 88888.00 2010-03-28 21:56:42.904 087 18306.71 53.84 52293.87 88888.00 2010-03-28 21:56:43.404 087 18306.80 53.87 52293.86 88888.00 2010-03-28 21:56:43.904 087 18306.83 53.80 52293.85 88888.00 2010-03-28 21:56:44.404 087 18306.82 53.76 52293.87 88888.00 2010-03-28 21:56:44.904 087 18306.89 53.70 52293.85 88888.00 2010-03-28 21:56:45.404 087 18306.90 53.75 52293.76 88888.00 2010-03-28 21:56:45.904 087 18306.84 53.77 52293.85 88888.00 2010-03-28 21:56:46.404 087 18306.88 53.72 52293.91 88888.00 2010-03-28 21:56:46.904 087 18306.93 53.71 52293.91 88888.00 2010-03-28 21:56:47.404 087 18306.82 53.72 52293.95 88888.00 2010-03-28 21:56:47.904 087 18306.84 53.68 52293.90 88888.00 2010-03-28 21:56:48.404 087 18306.85 53.72 52293.84 88888.00 2010-03-28 21:56:48.904 087 18306.78 53.74 52293.78 88888.00 2010-03-28 21:56:49.404 087 18306.68 53.75 52293.71 88888.00 2010-03-28 21:56:49.904 087 18306.73 53.74 52293.70 88888.00 2010-03-28 21:56:50.404 087 18306.82 53.73 52293.74 88888.00 2010-03-28 21:56:50.904 087 18306.79 53.79 52293.76 88888.00 2010-03-28 21:56:51.404 087 18306.89 53.80 52293.84 88888.00 2010-03-28 21:56:51.904 087 18306.93 53.86 52293.89 88888.00 2010-03-28 21:56:52.404 087 18306.91 53.87 52293.82 88888.00 2010-03-28 21:56:52.904 087 18306.86 53.82 52293.72 88888.00 2010-03-28 21:56:53.404 087 18306.84 53.81 52293.71 88888.00 2010-03-28 21:56:53.904 087 18306.87 53.82 52293.80 88888.00 2010-03-28 21:56:54.404 087 18306.94 53.82 52293.89 88888.00 2010-03-28 21:56:54.904 087 18306.86 53.82 52293.83 88888.00 2010-03-28 21:56:55.404 087 18306.74 53.87 52293.79 88888.00 2010-03-28 21:56:55.904 087 18306.82 53.94 52293.78 88888.00 2010-03-28 21:56:56.404 087 18306.87 53.88 52293.74 88888.00 2010-03-28 21:56:56.904 087 18306.76 53.92 52293.77 88888.00 2010-03-28 21:56:57.404 087 18306.79 53.90 52293.79 88888.00 2010-03-28 21:56:57.904 087 18306.75 53.82 52293.61 88888.00 2010-03-28 21:56:58.404 087 18306.66 53.80 52293.56 88888.00 2010-03-28 21:56:58.904 087 18306.85 53.83 52293.62 88888.00 2010-03-28 21:56:59.404 087 18306.88 53.81 52293.71 88888.00 2010-03-28 21:56:59.904 087 18306.89 53.89 52293.73 88888.00 2010-03-28 21:57:00.404 087 18306.82 53.83 52293.65 88888.00 2010-03-28 21:57:00.904 087 18306.90 53.87 52293.70 88888.00 2010-03-28 21:57:01.404 087 18306.91 53.89 52293.75 88888.00 2010-03-28 21:57:01.904 087 18306.90 53.95 52293.73 88888.00 2010-03-28 21:57:02.404 087 18306.91 53.94 52293.66 88888.00 2010-03-28 21:57:02.904 087 18306.83 53.88 52293.59 88888.00 2010-03-28 21:57:03.404 087 18306.73 53.90 52293.54 88888.00 2010-03-28 21:57:03.904 087 18306.79 53.85 52293.71 88888.00 2010-03-28 21:57:04.404 087 18306.93 53.74 52293.74 88888.00 2010-03-28 21:57:04.904 087 18307.02 53.61 52293.66 88888.00 2010-03-28 21:57:05.404 087 18307.00 53.77 52293.70 88888.00 2010-03-28 21:57:05.904 087 18306.96 53.79 52293.78 88888.00 2010-03-28 21:57:06.404 087 18306.89 53.80 52293.85 88888.00 2010-03-28 21:57:06.904 087 18306.85 53.82 52293.80 88888.00 2010-03-28 21:57:07.404 087 18306.79 53.99 52293.78 88888.00 2010-03-28 21:57:07.904 087 18306.71 54.04 52293.79 88888.00 2010-03-28 21:57:08.404 087 18306.73 53.99 52293.79 88888.00 2010-03-28 21:57:08.904 087 18306.67 53.96 52293.85 88888.00 2010-03-28 21:57:09.404 087 18306.66 53.98 52293.82 88888.00 2010-03-28 21:57:09.904 087 18306.73 53.94 52293.86 88888.00 2010-03-28 21:57:10.404 087 18306.72 53.94 52293.89 88888.00 2010-03-28 21:57:10.904 087 18306.59 53.92 52293.77 88888.00 2010-03-28 21:57:11.404 087 18306.52 53.86 52293.72 88888.00 2010-03-28 21:57:11.904 087 18306.67 53.87 52293.84 88888.00 2010-03-28 21:57:12.404 087 18306.66 53.87 52293.79 88888.00 2010-03-28 21:57:12.904 087 18306.76 53.84 52293.66 88888.00 2010-03-28 21:57:13.404 087 18306.85 53.94 52293.71 88888.00 2010-03-28 21:57:13.904 087 18306.79 53.99 52293.72 88888.00 2010-03-28 21:57:14.404 087 18306.68 53.91 52293.70 88888.00 2010-03-28 21:57:14.904 087 18306.80 53.87 52293.80 88888.00 2010-03-28 21:57:15.404 087 18306.83 53.90 52293.77 88888.00 2010-03-28 21:57:15.904 087 18306.80 53.85 52293.78 88888.00 2010-03-28 21:57:16.404 087 18306.82 53.79 52293.78 88888.00 2010-03-28 21:57:16.904 087 18306.73 53.75 52293.87 88888.00 2010-03-28 21:57:17.404 087 18306.75 53.82 52293.90 88888.00 2010-03-28 21:57:17.904 087 18306.85 53.87 52293.85 88888.00 2010-03-28 21:57:18.404 087 18306.71 53.94 52293.78 88888.00 2010-03-28 21:57:18.904 087 18306.87 53.88 52293.84 88888.00 2010-03-28 21:57:19.404 087 18307.01 53.83 52293.78 88888.00 2010-03-28 21:57:19.904 087 18306.98 53.88 52293.65 88888.00 2010-03-28 21:57:20.404 087 18306.99 53.91 52293.70 88888.00 2010-03-28 21:57:20.904 087 18306.96 53.92 52293.65 88888.00 2010-03-28 21:57:21.404 087 18306.87 53.92 52293.82 88888.00 2010-03-28 21:57:21.904 087 18306.89 53.87 52293.89 88888.00 2010-03-28 21:57:22.404 087 18306.82 53.88 52293.85 88888.00 2010-03-28 21:57:22.904 087 18306.85 53.87 52293.92 88888.00 2010-03-28 21:57:23.404 087 18306.89 53.85 52293.98 88888.00 2010-03-28 21:57:23.904 087 18306.94 53.83 52294.06 88888.00 2010-03-28 21:57:24.404 087 18306.98 53.79 52294.02 88888.00 2010-03-28 21:57:24.904 087 18306.91 53.79 52293.95 88888.00 2010-03-28 21:57:25.404 087 18306.98 53.85 52293.92 88888.00 2010-03-28 21:57:25.904 087 18306.98 53.90 52293.83 88888.00 2010-03-28 21:57:26.404 087 18307.06 53.94 52293.74 88888.00 2010-03-28 21:57:26.904 087 18307.05 53.85 52293.88 88888.00 2010-03-28 21:57:27.404 087 18307.04 53.90 52293.83 88888.00 2010-03-28 21:57:27.904 087 18306.97 53.89 52293.89 88888.00 2010-03-28 21:57:28.404 087 18307.02 53.81 52294.01 88888.00 2010-03-28 21:57:28.904 087 18307.05 53.87 52293.99 88888.00 2010-03-28 21:57:29.404 087 18306.99 53.84 52293.99 88888.00 2010-03-28 21:57:29.904 087 18306.98 53.80 52293.97 88888.00 2010-03-28 21:57:30.404 087 18306.98 53.73 52293.87 88888.00 2010-03-28 21:57:30.904 087 18307.00 53.84 52293.84 88888.00 2010-03-28 21:57:31.404 087 18306.93 53.79 52293.88 88888.00 2010-03-28 21:57:31.904 087 18306.86 53.75 52293.99 88888.00 2010-03-28 21:57:32.404 087 18306.94 53.76 52294.01 88888.00 2010-03-28 21:57:32.904 087 18306.96 53.80 52293.92 88888.00 2010-03-28 21:57:33.404 087 18306.94 53.63 52293.90 88888.00 2010-03-28 21:57:33.904 087 18307.07 53.44 52293.89 88888.00 2010-03-28 21:57:34.404 087 18307.15 53.48 52293.98 88888.00 2010-03-28 21:57:34.904 087 18307.00 53.48 52293.95 88888.00 2010-03-28 21:57:35.404 087 18307.06 53.49 52294.05 88888.00 2010-03-28 21:57:35.904 087 18307.02 53.46 52294.11 88888.00 2010-03-28 21:57:36.404 087 18307.02 53.46 52294.13 88888.00 2010-03-28 21:57:36.904 087 18307.10 53.47 52293.88 88888.00 2010-03-28 21:57:37.404 087 18307.16 53.52 52293.92 88888.00 2010-03-28 21:57:37.904 087 18307.21 53.59 52293.88 88888.00 2010-03-28 21:57:38.404 087 18307.15 53.53 52293.64 88888.00 2010-03-28 21:57:38.904 087 18307.12 53.47 52293.87 88888.00 2010-03-28 21:57:39.404 087 18307.11 53.49 52294.05 88888.00 2010-03-28 21:57:39.904 087 18307.15 53.49 52294.10 88888.00 2010-03-28 21:57:40.404 087 18307.17 53.49 52294.08 88888.00 2010-03-28 21:57:40.904 087 18307.18 53.51 52293.94 88888.00 2010-03-28 21:57:41.404 087 18307.16 53.59 52293.73 88888.00 2010-03-28 21:57:41.904 087 18307.18 53.63 52293.72 88888.00 2010-03-28 21:57:42.404 087 18307.11 53.73 52293.83 88888.00 2010-03-28 21:57:42.904 087 18307.23 53.88 52293.89 88888.00 2010-03-28 21:57:43.404 087 18307.18 53.94 52293.87 88888.00 2010-03-28 21:57:43.904 087 18307.20 53.98 52293.87 88888.00 2010-03-28 21:57:44.404 087 18307.11 53.96 52293.90 88888.00 2010-03-28 21:57:44.904 087 18307.16 54.03 52293.87 88888.00 2010-03-28 21:57:45.404 087 18307.16 54.07 52293.80 88888.00 2010-03-28 21:57:45.904 087 18307.11 54.04 52293.89 88888.00 2010-03-28 21:57:46.404 087 18307.13 54.01 52293.86 88888.00 2010-03-28 21:57:46.904 087 18307.19 53.99 52293.75 88888.00 2010-03-28 21:57:47.404 087 18307.17 54.00 52293.59 88888.00 2010-03-28 21:57:47.904 087 18307.22 54.04 52293.59 88888.00 2010-03-28 21:57:48.404 087 18307.27 54.08 52293.64 88888.00 2010-03-28 21:57:48.904 087 18307.35 54.09 52293.73 88888.00 2010-03-28 21:57:49.404 087 18307.29 54.05 52293.76 88888.00 2010-03-28 21:57:49.904 087 18307.34 54.03 52293.77 88888.00 2010-03-28 21:57:50.404 087 18307.32 54.04 52293.77 88888.00 2010-03-28 21:57:50.904 087 18307.32 54.04 52293.88 88888.00 2010-03-28 21:57:51.404 087 18307.35 54.09 52294.02 88888.00 2010-03-28 21:57:51.904 087 18307.30 54.14 52294.03 88888.00 2010-03-28 21:57:52.404 087 18307.24 54.08 52293.92 88888.00 2010-03-28 21:57:52.904 087 18307.24 54.03 52293.75 88888.00 2010-03-28 21:57:53.404 087 18307.28 54.05 52293.83 88888.00 2010-03-28 21:57:53.904 087 18307.28 54.08 52293.92 88888.00 2010-03-28 21:57:54.404 087 18307.29 54.07 52294.01 88888.00 2010-03-28 21:57:54.904 087 18307.31 54.08 52293.80 88888.00 2010-03-28 21:57:55.404 087 18307.33 54.01 52293.90 88888.00 2010-03-28 21:57:55.904 087 18307.38 53.96 52294.01 88888.00 2010-03-28 21:57:56.404 087 18307.24 53.96 52293.82 88888.00 2010-03-28 21:57:56.904 087 18307.10 53.96 52293.68 88888.00 2010-03-28 21:57:57.404 087 18307.20 53.96 52293.78 88888.00 2010-03-28 21:57:57.904 087 18307.18 54.02 52293.73 88888.00 2010-03-28 21:57:58.404 087 18307.17 54.04 52293.67 88888.00 2010-03-28 21:57:58.904 087 18307.32 54.05 52293.59 88888.00 2010-03-28 21:57:59.404 087 18307.34 53.96 52293.67 88888.00 2010-03-28 21:57:59.904 087 18307.31 53.89 52293.78 88888.00 2010-03-28 21:58:00.404 087 18307.33 53.90 52293.74 88888.00 2010-03-28 21:58:00.904 087 18307.43 53.99 52293.70 88888.00 2010-03-28 21:58:01.404 087 18307.50 53.98 52293.76 88888.00 2010-03-28 21:58:01.904 087 18307.32 53.96 52293.85 88888.00 2010-03-28 21:58:02.404 087 18307.26 54.05 52293.73 88888.00 2010-03-28 21:58:02.904 087 18307.27 54.04 52293.80 88888.00 2010-03-28 21:58:03.404 087 18307.20 54.02 52293.86 88888.00 2010-03-28 21:58:03.904 087 18307.15 54.03 52293.95 88888.00 2010-03-28 21:58:04.404 087 18307.10 54.02 52293.99 88888.00 2010-03-28 21:58:04.904 087 18307.00 54.00 52293.95 88888.00 2010-03-28 21:58:05.404 087 18306.99 54.02 52293.90 88888.00 2010-03-28 21:58:05.904 087 18306.97 54.09 52293.98 88888.00 2010-03-28 21:58:06.404 087 18306.97 54.17 52293.94 88888.00 2010-03-28 21:58:06.904 087 18307.00 54.16 52293.86 88888.00 2010-03-28 21:58:07.404 087 18306.99 54.09 52293.98 88888.00 2010-03-28 21:58:07.904 087 18307.07 54.05 52293.98 88888.00 2010-03-28 21:58:08.404 087 18307.06 54.01 52294.03 88888.00 2010-03-28 21:58:08.904 087 18307.18 54.03 52294.13 88888.00 2010-03-28 21:58:09.404 087 18307.21 54.16 52294.07 88888.00 2010-03-28 21:58:09.904 087 18307.19 54.12 52293.97 88888.00 2010-03-28 21:58:10.404 087 18307.20 54.01 52293.94 88888.00 2010-03-28 21:58:10.904 087 18307.34 54.06 52293.97 88888.00 2010-03-28 21:58:11.404 087 18307.29 54.03 52293.94 88888.00 2010-03-28 21:58:11.904 087 18307.24 54.06 52293.87 88888.00 2010-03-28 21:58:12.404 087 18307.32 54.13 52293.87 88888.00 2010-03-28 21:58:12.904 087 18307.33 54.10 52293.85 88888.00 2010-03-28 21:58:13.404 087 18307.27 54.06 52293.89 88888.00 2010-03-28 21:58:13.904 087 18307.33 54.09 52293.92 88888.00 2010-03-28 21:58:14.404 087 18307.33 54.07 52293.98 88888.00 2010-03-28 21:58:14.904 087 18307.26 54.08 52294.00 88888.00 2010-03-28 21:58:15.404 087 18307.34 54.09 52293.99 88888.00 2010-03-28 21:58:15.904 087 18307.55 54.15 52293.99 88888.00 2010-03-28 21:58:16.404 087 18307.63 54.18 52293.94 88888.00 2010-03-28 21:58:16.904 087 18307.43 54.15 52293.88 88888.00 2010-03-28 21:58:17.404 087 18307.47 54.04 52293.87 88888.00 2010-03-28 21:58:17.904 087 18307.42 54.01 52293.89 88888.00 2010-03-28 21:58:18.404 087 18307.44 54.03 52293.73 88888.00 2010-03-28 21:58:18.904 087 18307.35 54.10 52293.41 88888.00 2010-03-28 21:58:19.404 087 18307.32 54.07 52293.60 88888.00 2010-03-28 21:58:19.904 087 18307.23 54.03 52293.73 88888.00 2010-03-28 21:58:20.404 087 18307.20 54.05 52293.83 88888.00 2010-03-28 21:58:20.904 087 18307.08 54.05 52293.89 88888.00 2010-03-28 21:58:21.404 087 18307.09 53.99 52293.88 88888.00 2010-03-28 21:58:21.904 087 18307.21 53.98 52293.83 88888.00 2010-03-28 21:58:22.404 087 18307.16 54.04 52293.77 88888.00 2010-03-28 21:58:22.904 087 18307.20 53.99 52293.76 88888.00 2010-03-28 21:58:23.404 087 18307.33 53.91 52293.83 88888.00 2010-03-28 21:58:23.904 087 18307.37 53.95 52293.72 88888.00 2010-03-28 21:58:24.404 087 18307.44 53.99 52293.55 88888.00 2010-03-28 21:58:24.904 087 18307.38 54.04 52293.62 88888.00 2010-03-28 21:58:25.404 087 18307.32 54.09 52293.72 88888.00 2010-03-28 21:58:25.904 087 18307.17 54.08 52293.56 88888.00 2010-03-28 21:58:26.404 087 18307.19 54.07 52293.73 88888.00 2010-03-28 21:58:26.904 087 18307.31 54.09 52293.84 88888.00 2010-03-28 21:58:27.404 087 18307.45 54.09 52293.84 88888.00 2010-03-28 21:58:27.904 087 18307.37 54.11 52293.83 88888.00 2010-03-28 21:58:28.404 087 18307.23 54.15 52293.86 88888.00 2010-03-28 21:58:28.904 087 18307.28 54.11 52293.86 88888.00 2010-03-28 21:58:29.404 087 18307.29 54.12 52293.83 88888.00 2010-03-28 21:58:29.904 087 18307.34 54.16 52293.83 88888.00 2010-03-28 21:58:30.404 087 18307.23 54.14 52293.80 88888.00 2010-03-28 21:58:30.904 087 18307.19 54.07 52293.89 88888.00 2010-03-28 21:58:31.404 087 18307.19 54.14 52293.92 88888.00 2010-03-28 21:58:31.904 087 18307.23 54.12 52293.94 88888.00 2010-03-28 21:58:32.404 087 18307.13 54.08 52293.88 88888.00 2010-03-28 21:58:32.904 087 18307.18 54.08 52293.76 88888.00 2010-03-28 21:58:33.404 087 18307.22 54.05 52293.73 88888.00 2010-03-28 21:58:33.904 087 18307.26 54.04 52293.94 88888.00 2010-03-28 21:58:34.404 087 18307.22 53.97 52294.06 88888.00 2010-03-28 21:58:34.904 087 18307.22 54.00 52293.98 88888.00 2010-03-28 21:58:35.404 087 18307.18 53.98 52293.94 88888.00 2010-03-28 21:58:35.904 087 18307.13 53.96 52293.92 88888.00 2010-03-28 21:58:36.404 087 18307.19 54.04 52293.97 88888.00 2010-03-28 21:58:36.904 087 18307.18 54.08 52293.92 88888.00 2010-03-28 21:58:37.404 087 18307.24 54.11 52293.90 88888.00 2010-03-28 21:58:37.904 087 18307.20 54.12 52293.98 88888.00 2010-03-28 21:58:38.404 087 18307.16 54.11 52294.05 88888.00 2010-03-28 21:58:38.904 087 18307.20 54.10 52294.10 88888.00 2010-03-28 21:58:39.404 087 18307.26 54.11 52294.00 88888.00 2010-03-28 21:58:39.904 087 18307.29 54.13 52293.83 88888.00 2010-03-28 21:58:40.404 087 18307.19 54.14 52293.79 88888.00 2010-03-28 21:58:40.904 087 18307.20 54.11 52293.78 88888.00 2010-03-28 21:58:41.404 087 18307.09 54.15 52293.75 88888.00 2010-03-28 21:58:41.904 087 18307.02 54.14 52293.89 88888.00 2010-03-28 21:58:42.404 087 18307.07 54.09 52294.02 88888.00 2010-03-28 21:58:42.904 087 18307.07 54.14 52293.97 88888.00 2010-03-28 21:58:43.404 087 18307.12 54.08 52293.97 88888.00 2010-03-28 21:58:43.904 087 18307.05 54.09 52293.87 88888.00 2010-03-28 21:58:44.404 087 18306.99 54.07 52293.91 88888.00 2010-03-28 21:58:44.904 087 18307.01 54.16 52293.87 88888.00 2010-03-28 21:58:45.404 087 18307.08 54.17 52293.88 88888.00 2010-03-28 21:58:45.904 087 18307.13 54.15 52293.87 88888.00 2010-03-28 21:58:46.404 087 18307.10 54.14 52293.89 88888.00 2010-03-28 21:58:46.904 087 18307.23 54.12 52293.99 88888.00 2010-03-28 21:58:47.404 087 18307.29 54.02 52294.00 88888.00 2010-03-28 21:58:47.904 087 18307.30 54.02 52294.05 88888.00 2010-03-28 21:58:48.404 087 18307.39 53.97 52294.03 88888.00 2010-03-28 21:58:48.904 087 18307.33 54.06 52293.90 88888.00 2010-03-28 21:58:49.404 087 18307.26 54.05 52293.87 88888.00 2010-03-28 21:58:49.904 087 18307.40 54.13 52293.90 88888.00 2010-03-28 21:58:50.404 087 18307.33 54.10 52293.96 88888.00 2010-03-28 21:58:50.904 087 18307.23 54.15 52293.94 88888.00 2010-03-28 21:58:51.404 087 18307.23 54.15 52293.87 88888.00 2010-03-28 21:58:51.904 087 18307.26 54.13 52293.75 88888.00 2010-03-28 21:58:52.404 087 18307.26 54.18 52293.72 88888.00 2010-03-28 21:58:52.904 087 18307.12 54.13 52293.68 88888.00 2010-03-28 21:58:53.404 087 18307.06 54.11 52293.71 88888.00 2010-03-28 21:58:53.904 087 18307.07 54.13 52293.73 88888.00 2010-03-28 21:58:54.404 087 18307.06 54.14 52293.66 88888.00 2010-03-28 21:58:54.904 087 18307.05 53.98 52293.70 88888.00 2010-03-28 21:58:55.404 087 18307.12 53.84 52293.86 88888.00 2010-03-28 21:58:55.904 087 18307.11 53.85 52293.85 88888.00 2010-03-28 21:58:56.404 087 18307.00 54.04 52293.71 88888.00 2010-03-28 21:58:56.904 087 18307.05 54.18 52293.68 88888.00 2010-03-28 21:58:57.404 087 18307.09 54.15 52293.62 88888.00 2010-03-28 21:58:57.904 087 18307.07 54.04 52293.61 88888.00 2010-03-28 21:58:58.404 087 18307.07 53.84 52293.63 88888.00 2010-03-28 21:58:58.904 087 18307.15 53.85 52293.61 88888.00 2010-03-28 21:58:59.404 087 18307.21 54.05 52293.75 88888.00 2010-03-28 21:58:59.904 087 18307.18 54.19 52293.76 88888.00 2010-03-28 21:59:00.404 087 18307.08 54.24 52293.56 88888.00 2010-03-28 21:59:00.904 087 18306.98 54.19 52293.48 88888.00 2010-03-28 21:59:01.404 087 18306.96 54.14 52293.51 88888.00 2010-03-28 21:59:01.904 087 18306.97 54.13 52293.56 88888.00 2010-03-28 21:59:02.404 087 18306.93 54.21 52293.61 88888.00 2010-03-28 21:59:02.904 087 18306.78 54.21 52293.60 88888.00 2010-03-28 21:59:03.404 087 18306.80 54.21 52293.55 88888.00 2010-03-28 21:59:03.904 087 18306.83 54.29 52293.53 88888.00 2010-03-28 21:59:04.404 087 18306.88 54.25 52293.60 88888.00 2010-03-28 21:59:04.904 087 18306.83 54.29 52293.67 88888.00 2010-03-28 21:59:05.404 087 18307.00 54.31 52293.62 88888.00 2010-03-28 21:59:05.904 087 18307.10 54.20 52293.61 88888.00 2010-03-28 21:59:06.404 087 18307.18 54.12 52293.60 88888.00 2010-03-28 21:59:06.904 087 18307.13 54.09 52293.62 88888.00 2010-03-28 21:59:07.404 087 18307.13 54.09 52293.65 88888.00 2010-03-28 21:59:07.904 087 18307.08 54.11 52293.52 88888.00 2010-03-28 21:59:08.404 087 18307.09 54.04 52293.55 88888.00 2010-03-28 21:59:08.904 087 18307.08 54.04 52293.45 88888.00 2010-03-28 21:59:09.404 087 18307.00 53.94 52293.49 88888.00 2010-03-28 21:59:09.904 087 18307.02 53.91 52293.53 88888.00 2010-03-28 21:59:10.404 087 18306.98 53.94 52293.54 88888.00 2010-03-28 21:59:10.904 087 18306.97 53.94 52293.52 88888.00 2010-03-28 21:59:11.404 087 18306.94 53.99 52293.48 88888.00 2010-03-28 21:59:11.904 087 18306.95 54.00 52293.57 88888.00 2010-03-28 21:59:12.404 087 18306.98 53.97 52293.60 88888.00 2010-03-28 21:59:12.904 087 18307.05 53.98 52293.55 88888.00 2010-03-28 21:59:13.404 087 18306.98 54.02 52293.59 88888.00 2010-03-28 21:59:13.904 087 18306.89 54.04 52293.54 88888.00 2010-03-28 21:59:14.404 087 18306.82 54.05 52293.54 88888.00 2010-03-28 21:59:14.904 087 18306.89 54.00 52293.56 88888.00 2010-03-28 21:59:15.404 087 18306.97 53.99 52293.55 88888.00 2010-03-28 21:59:15.904 087 18307.12 53.96 52293.64 88888.00 2010-03-28 21:59:16.404 087 18307.12 53.92 52293.64 88888.00 2010-03-28 21:59:16.904 087 18307.18 53.90 52293.62 88888.00 2010-03-28 21:59:17.404 087 18307.17 53.99 52293.65 88888.00 2010-03-28 21:59:17.904 087 18307.07 54.13 52293.71 88888.00 2010-03-28 21:59:18.404 087 18307.02 54.19 52293.80 88888.00 2010-03-28 21:59:18.904 087 18307.04 54.12 52293.79 88888.00 2010-03-28 21:59:19.404 087 18307.09 54.08 52293.86 88888.00 2010-03-28 21:59:19.904 087 18306.93 54.05 52293.95 88888.00 2010-03-28 21:59:20.404 087 18306.99 54.09 52293.89 88888.00 2010-03-28 21:59:20.904 087 18307.02 54.04 52293.77 88888.00 2010-03-28 21:59:21.404 087 18307.01 53.98 52293.75 88888.00 2010-03-28 21:59:21.904 087 18306.96 53.77 52293.82 88888.00 2010-03-28 21:59:22.404 087 18306.96 53.65 52293.83 88888.00 2010-03-28 21:59:22.904 087 18306.94 53.67 52293.80 88888.00 2010-03-28 21:59:23.404 087 18306.98 53.79 52293.75 88888.00 2010-03-28 21:59:23.904 087 18306.98 53.98 52293.86 88888.00 2010-03-28 21:59:24.404 087 18306.90 53.92 52293.86 88888.00 2010-03-28 21:59:24.904 087 18306.99 53.96 52293.92 88888.00 2010-03-28 21:59:25.404 087 18307.12 53.89 52293.98 88888.00 2010-03-28 21:59:25.904 087 18307.04 53.92 52293.84 88888.00 2010-03-28 21:59:26.404 087 18306.80 54.00 52293.83 88888.00 2010-03-28 21:59:26.904 087 18306.75 53.91 52293.88 88888.00 2010-03-28 21:59:27.404 087 18306.67 53.94 52293.75 88888.00 2010-03-28 21:59:27.904 087 18306.66 53.90 52293.66 88888.00 2010-03-28 21:59:28.404 087 18306.76 53.86 52293.82 88888.00 2010-03-28 21:59:28.904 087 18306.80 53.89 52293.80 88888.00 2010-03-28 21:59:29.404 087 18306.88 53.89 52293.95 88888.00 2010-03-28 21:59:29.904 087 18306.86 53.96 52293.97 88888.00 2010-03-28 21:59:30.404 087 18306.76 53.95 52293.92 88888.00 2010-03-28 21:59:30.904 087 18306.76 53.84 52293.90 88888.00 2010-03-28 21:59:31.404 087 18306.80 53.76 52293.86 88888.00 2010-03-28 21:59:31.904 087 18306.76 53.83 52293.90 88888.00 2010-03-28 21:59:32.404 087 18306.73 53.86 52294.01 88888.00 2010-03-28 21:59:32.904 087 18306.75 53.80 52293.92 88888.00 2010-03-28 21:59:33.404 087 18306.74 53.90 52293.95 88888.00 2010-03-28 21:59:33.904 087 18306.68 53.91 52293.90 88888.00 2010-03-28 21:59:34.404 087 18306.76 53.89 52293.91 88888.00 2010-03-28 21:59:34.904 087 18306.83 53.84 52293.79 88888.00 2010-03-28 21:59:35.404 087 18306.71 53.79 52293.66 88888.00 2010-03-28 21:59:35.904 087 18306.65 53.85 52293.64 88888.00 2010-03-28 21:59:36.404 087 18306.68 53.87 52293.63 88888.00 2010-03-28 21:59:36.904 087 18306.55 53.96 52293.65 88888.00 2010-03-28 21:59:37.404 087 18306.52 53.90 52293.63 88888.00 2010-03-28 21:59:37.904 087 18306.63 53.86 52293.62 88888.00 2010-03-28 21:59:38.404 087 18306.79 53.83 52293.74 88888.00 2010-03-28 21:59:38.904 087 18306.72 53.80 52293.84 88888.00 2010-03-28 21:59:39.404 087 18306.62 53.75 52293.78 88888.00 2010-03-28 21:59:39.904 087 18306.62 53.72 52293.96 88888.00 2010-03-28 21:59:40.404 087 18306.56 53.70 52294.09 88888.00 2010-03-28 21:59:40.904 087 18306.59 53.74 52294.06 88888.00 2010-03-28 21:59:41.404 087 18306.63 53.78 52293.94 88888.00 2010-03-28 21:59:41.904 087 18306.63 53.79 52293.87 88888.00 2010-03-28 21:59:42.404 087 18306.65 53.79 52293.86 88888.00 2010-03-28 21:59:42.904 087 18306.63 53.83 52293.88 88888.00 2010-03-28 21:59:43.404 087 18306.62 53.82 52293.78 88888.00 2010-03-28 21:59:43.904 087 18306.51 53.80 52293.74 88888.00 2010-03-28 21:59:44.404 087 18306.41 53.76 52293.77 88888.00 2010-03-28 21:59:44.904 087 18306.47 53.78 52293.79 88888.00 2010-03-28 21:59:45.404 087 18306.53 53.81 52293.74 88888.00 2010-03-28 21:59:45.904 087 18306.48 53.84 52293.72 88888.00 2010-03-28 21:59:46.404 087 18306.48 53.86 52293.70 88888.00 2010-03-28 21:59:46.904 087 18306.42 53.85 52293.60 88888.00 2010-03-28 21:59:47.404 087 18306.45 53.90 52293.64 88888.00 2010-03-28 21:59:47.904 087 18306.55 53.84 52293.47 88888.00 2010-03-28 21:59:48.404 087 18306.55 53.79 52293.37 88888.00 2010-03-28 21:59:48.904 087 18306.56 53.73 52293.33 88888.00 2010-03-28 21:59:49.404 087 18306.59 53.73 52293.32 88888.00 2010-03-28 21:59:49.904 087 18306.56 53.79 52293.49 88888.00 2010-03-28 21:59:50.404 087 18306.53 53.77 52293.57 88888.00 2010-03-28 21:59:50.904 087 18306.48 53.74 52293.73 88888.00 2010-03-28 21:59:51.404 087 18306.54 53.80 52293.77 88888.00 2010-03-28 21:59:51.904 087 18306.62 53.81 52293.82 88888.00 2010-03-28 21:59:52.404 087 18306.54 53.76 52293.85 88888.00 2010-03-28 21:59:52.904 087 18306.50 53.79 52293.82 88888.00 2010-03-28 21:59:53.404 087 18306.48 53.88 52293.84 88888.00 2010-03-28 21:59:53.904 087 18306.50 53.79 52293.75 88888.00 2010-03-28 21:59:54.404 087 18306.48 53.67 52293.80 88888.00 2010-03-28 21:59:54.904 087 18306.50 53.74 52293.83 88888.00 2010-03-28 21:59:55.404 087 18306.61 53.86 52293.78 88888.00 2010-03-28 21:59:55.904 087 18306.67 53.87 52293.75 88888.00 2010-03-28 21:59:56.404 087 18306.67 53.83 52293.72 88888.00 2010-03-28 21:59:56.904 087 18306.52 53.95 52293.59 88888.00 2010-03-28 21:59:57.404 087 18306.46 53.95 52293.54 88888.00 2010-03-28 21:59:57.904 087 18306.31 53.89 52293.50 88888.00 2010-03-28 21:59:58.404 087 18306.40 53.91 52293.55 88888.00 2010-03-28 21:59:58.904 087 18306.54 53.94 52293.60 88888.00 2010-03-28 21:59:59.404 087 18306.46 53.88 52293.57 88888.00 2010-03-28 21:59:59.904 087 18306.42 53.95 52293.61 88888.00 2010-03-28 22:00:00.404 087 18306.43 53.88 52293.48 88888.00 2010-03-28 22:00:00.904 087 18306.44 53.86 52293.41 88888.00 2010-03-28 22:00:01.404 087 18306.40 53.86 52293.65 88888.00 2010-03-28 22:00:01.904 087 18306.40 53.81 52293.79 88888.00 2010-03-28 22:00:02.404 087 18306.41 53.79 52293.72 88888.00 2010-03-28 22:00:02.904 087 18306.50 53.89 52293.78 88888.00 2010-03-28 22:00:03.404 087 18306.56 53.86 52293.67 88888.00 2010-03-28 22:00:03.904 087 18306.66 53.81 52293.64 88888.00 2010-03-28 22:00:04.404 087 18306.65 53.82 52293.52 88888.00 2010-03-28 22:00:04.904 087 18306.61 53.89 52293.55 88888.00 2010-03-28 22:00:05.404 087 18306.65 53.88 52293.63 88888.00 2010-03-28 22:00:05.904 087 18306.67 53.80 52293.76 88888.00 2010-03-28 22:00:06.404 087 18306.71 53.85 52293.77 88888.00 2010-03-28 22:00:06.904 087 18306.59 53.87 52293.67 88888.00 2010-03-28 22:00:07.404 087 18306.65 53.88 52293.54 88888.00 2010-03-28 22:00:07.904 087 18306.57 53.86 52293.64 88888.00 2010-03-28 22:00:08.404 087 18306.43 53.81 52293.65 88888.00 2010-03-28 22:00:08.904 087 18306.43 53.85 52293.74 88888.00 2010-03-28 22:00:09.404 087 18306.43 53.86 52293.76 88888.00 2010-03-28 22:00:09.904 087 18306.28 53.83 52293.73 88888.00 2010-03-28 22:00:10.404 087 18306.35 53.78 52293.70 88888.00 2010-03-28 22:00:10.904 087 18306.39 53.86 52293.77 88888.00 2010-03-28 22:00:11.404 087 18306.29 53.95 52293.79 88888.00 2010-03-28 22:00:11.904 087 18306.26 53.87 52293.77 88888.00 2010-03-28 22:00:12.404 087 18306.25 53.87 52293.65 88888.00 2010-03-28 22:00:12.904 087 18306.26 53.79 52293.74 88888.00 2010-03-28 22:00:13.404 087 18306.22 53.86 52293.77 88888.00 2010-03-28 22:00:13.904 087 18306.21 53.85 52293.75 88888.00 2010-03-28 22:00:14.404 087 18306.17 53.86 52293.78 88888.00 2010-03-28 22:00:14.904 087 18306.21 53.89 52293.71 88888.00 2010-03-28 22:00:15.404 087 18306.40 53.82 52293.75 88888.00 2010-03-28 22:00:15.904 087 18306.35 53.71 52293.82 88888.00 2010-03-28 22:00:16.404 087 18306.35 53.76 52293.71 88888.00 2010-03-28 22:00:16.904 087 18306.36 53.73 52293.65 88888.00 2010-03-28 22:00:17.404 087 18306.39 53.76 52293.73 88888.00 2010-03-28 22:00:17.904 087 18306.28 53.83 52293.82 88888.00 2010-03-28 22:00:18.404 087 18306.40 53.81 52293.83 88888.00 2010-03-28 22:00:18.904 087 18306.46 53.89 52293.88 88888.00 2010-03-28 22:00:19.404 087 18306.48 53.86 52293.74 88888.00 2010-03-28 22:00:19.904 087 18306.48 53.79 52293.66 88888.00 2010-03-28 22:00:20.404 087 18306.46 53.86 52293.60 88888.00 2010-03-28 22:00:20.904 087 18306.50 53.85 52293.63 88888.00 2010-03-28 22:00:21.404 087 18306.50 53.81 52293.61 88888.00 2010-03-28 22:00:21.904 087 18306.45 53.87 52293.57 88888.00 2010-03-28 22:00:22.404 087 18306.51 53.94 52293.57 88888.00 2010-03-28 22:00:22.904 087 18306.52 53.89 52293.59 88888.00 2010-03-28 22:00:23.404 087 18306.42 53.82 52293.48 88888.00 2010-03-28 22:00:23.904 087 18306.44 53.76 52293.49 88888.00 2010-03-28 22:00:24.404 087 18306.36 53.81 52293.70 88888.00 2010-03-28 22:00:24.904 087 18306.32 53.82 52293.78 88888.00 2010-03-28 22:00:25.404 087 18306.22 53.86 52293.83 88888.00 2010-03-28 22:00:25.904 087 18306.23 53.88 52293.89 88888.00 2010-03-28 22:00:26.404 087 18306.20 53.94 52293.82 88888.00 2010-03-28 22:00:26.904 087 18306.24 53.95 52293.82 88888.00 2010-03-28 22:00:27.404 087 18306.22 53.91 52293.79 88888.00 2010-03-28 22:00:27.904 087 18306.21 53.88 52293.77 88888.00 2010-03-28 22:00:28.404 087 18306.10 53.87 52293.88 88888.00 2010-03-28 22:00:28.904 087 18306.24 53.84 52293.90 88888.00 2010-03-28 22:00:29.404 087 18306.29 53.84 52293.78 88888.00 2010-03-28 22:00:29.904 087 18306.34 53.90 52293.84 88888.00 2010-03-28 22:00:30.404 087 18306.28 53.92 52293.73 88888.00 2010-03-28 22:00:30.904 087 18306.23 53.92 52293.60 88888.00 2010-03-28 22:00:31.404 087 18306.31 53.92 52293.43 88888.00 2010-03-28 22:00:31.904 087 18306.44 53.87 52293.53 88888.00 2010-03-28 22:00:32.404 087 18306.45 53.81 52293.72 88888.00 2010-03-28 22:00:32.904 087 18306.43 53.80 52293.74 88888.00 2010-03-28 22:00:33.404 087 18306.37 53.82 52293.84 88888.00 2010-03-28 22:00:33.904 087 18306.35 53.83 52293.86 88888.00 2010-03-28 22:00:34.404 087 18306.23 53.82 52293.78 88888.00 2010-03-28 22:00:34.904 087 18306.25 53.83 52293.78 88888.00 2010-03-28 22:00:35.404 087 18306.14 53.85 52293.79 88888.00 2010-03-28 22:00:35.904 087 18306.07 53.86 52293.80 88888.00 2010-03-28 22:00:36.404 087 18306.14 53.88 52293.79 88888.00 2010-03-28 22:00:36.904 087 18306.17 53.86 52293.72 88888.00 2010-03-28 22:00:37.404 087 18306.24 53.81 52293.72 88888.00 2010-03-28 22:00:37.904 087 18306.31 53.80 52293.71 88888.00 2010-03-28 22:00:38.404 087 18306.28 53.80 52293.72 88888.00 2010-03-28 22:00:38.904 087 18306.10 53.84 52293.70 88888.00 2010-03-28 22:00:39.404 087 18306.04 53.87 52293.62 88888.00 2010-03-28 22:00:39.904 087 18306.09 54.00 52293.55 88888.00 2010-03-28 22:00:40.404 087 18306.08 54.05 52293.54 88888.00 2010-03-28 22:00:40.904 087 18306.17 53.96 52293.73 88888.00 2010-03-28 22:00:41.404 087 18306.19 53.89 52293.61 88888.00 2010-03-28 22:00:41.904 087 18306.09 53.89 52293.40 88888.00 2010-03-28 22:00:42.404 087 18305.99 53.95 52293.45 88888.00 2010-03-28 22:00:42.904 087 18306.03 53.96 52293.34 88888.00 2010-03-28 22:00:43.404 087 18306.08 53.90 52293.34 88888.00 2010-03-28 22:00:43.904 087 18306.14 53.86 52293.38 88888.00 2010-03-28 22:00:44.404 087 18306.22 53.85 52293.40 88888.00 2010-03-28 22:00:44.904 087 18306.13 53.81 52293.43 88888.00 2010-03-28 22:00:45.404 087 18306.12 53.86 52293.44 88888.00 2010-03-28 22:00:45.904 087 18306.03 53.90 52293.41 88888.00 2010-03-28 22:00:46.404 087 18306.04 53.92 52293.31 88888.00 2010-03-28 22:00:46.904 087 18306.11 53.96 52293.52 88888.00 2010-03-28 22:00:47.404 087 18306.14 53.82 52293.49 88888.00 2010-03-28 22:00:47.904 087 18306.24 53.77 52293.54 88888.00 2010-03-28 22:00:48.404 087 18306.26 53.81 52293.41 88888.00 2010-03-28 22:00:48.904 087 18306.21 53.79 52293.57 88888.00 2010-03-28 22:00:49.404 087 18306.09 53.83 52293.64 88888.00 2010-03-28 22:00:49.904 087 18306.12 53.85 52293.74 88888.00 2010-03-28 22:00:50.404 087 18306.13 53.87 52293.75 88888.00 2010-03-28 22:00:50.904 087 18306.19 53.85 52293.72 88888.00 2010-03-28 22:00:51.404 087 18306.13 53.89 52293.66 88888.00 2010-03-28 22:00:51.904 087 18306.21 53.89 52293.71 88888.00 2010-03-28 22:00:52.404 087 18306.19 53.84 52293.72 88888.00 2010-03-28 22:00:52.904 087 18306.29 53.77 52293.74 88888.00 2010-03-28 22:00:53.404 087 18306.29 53.76 52293.56 88888.00 2010-03-28 22:00:53.904 087 18306.20 53.81 52293.45 88888.00 2010-03-28 22:00:54.404 087 18306.15 53.86 52293.61 88888.00 2010-03-28 22:00:54.904 087 18306.15 53.92 52293.80 88888.00 2010-03-28 22:00:55.404 087 18306.17 53.97 52293.75 88888.00 2010-03-28 22:00:55.904 087 18306.12 53.96 52293.68 88888.00 2010-03-28 22:00:56.404 087 18306.11 53.90 52293.68 88888.00 2010-03-28 22:00:56.904 087 18305.99 53.97 52293.78 88888.00 2010-03-28 22:00:57.404 087 18305.98 53.88 52293.66 88888.00 2010-03-28 22:00:57.904 087 18305.99 53.90 52293.76 88888.00 2010-03-28 22:00:58.404 087 18305.97 53.89 52293.84 88888.00 2010-03-28 22:00:58.904 087 18305.92 53.91 52293.94 88888.00 2010-03-28 22:00:59.404 087 18305.85 53.87 52293.92 88888.00 2010-03-28 22:00:59.904 087 18305.87 53.89 52293.88 88888.00 2010-03-28 22:01:00.404 087 18305.89 53.94 52293.78 88888.00 2010-03-28 22:01:00.904 087 18305.88 53.99 52293.67 88888.00 2010-03-28 22:01:01.404 087 18305.92 53.94 52293.73 88888.00 2010-03-28 22:01:01.904 087 18305.87 53.90 52293.76 88888.00 2010-03-28 22:01:02.404 087 18305.80 53.87 52293.67 88888.00 2010-03-28 22:01:02.904 087 18305.79 53.91 52293.65 88888.00 2010-03-28 22:01:03.404 087 18305.79 53.88 52293.65 88888.00 2010-03-28 22:01:03.904 087 18305.79 53.87 52293.66 88888.00 2010-03-28 22:01:04.404 087 18305.79 53.80 52293.76 88888.00 2010-03-28 22:01:04.904 087 18305.82 53.81 52293.60 88888.00 2010-03-28 22:01:05.404 087 18305.75 53.85 52293.66 88888.00 2010-03-28 22:01:05.904 087 18305.72 53.74 52293.72 88888.00 2010-03-28 22:01:06.404 087 18305.88 53.76 52293.65 88888.00 2010-03-28 22:01:06.904 087 18306.00 53.90 52293.77 88888.00 2010-03-28 22:01:07.404 087 18306.00 53.85 52293.80 88888.00 2010-03-28 22:01:07.904 087 18305.90 53.83 52293.80 88888.00 2010-03-28 22:01:08.404 087 18305.93 53.84 52293.82 88888.00 2010-03-28 22:01:08.904 087 18305.93 53.83 52293.83 88888.00 2010-03-28 22:01:09.404 087 18305.90 53.84 52293.80 88888.00 2010-03-28 22:01:09.904 087 18305.67 53.86 52293.80 88888.00 2010-03-28 22:01:10.404 087 18305.59 53.81 52293.74 88888.00 2010-03-28 22:01:10.904 087 18305.57 53.77 52293.54 88888.00 2010-03-28 22:01:11.404 087 18305.64 53.70 52293.45 88888.00 2010-03-28 22:01:11.904 087 18305.63 53.72 52293.48 88888.00 2010-03-28 22:01:12.404 087 18305.67 53.71 52293.61 88888.00 2010-03-28 22:01:12.904 087 18305.70 53.74 52293.68 88888.00 2010-03-28 22:01:13.404 087 18305.65 53.84 52293.64 88888.00 2010-03-28 22:01:13.904 087 18305.53 53.78 52293.65 88888.00 2010-03-28 22:01:14.404 087 18305.50 53.82 52293.61 88888.00 2010-03-28 22:01:14.904 087 18305.50 53.79 52293.53 88888.00 2010-03-28 22:01:15.404 087 18305.57 53.83 52293.56 88888.00 2010-03-28 22:01:15.904 087 18305.63 53.87 52293.55 88888.00 2010-03-28 22:01:16.404 087 18305.76 53.81 52293.54 88888.00 2010-03-28 22:01:16.904 087 18305.82 53.78 52293.55 88888.00 2010-03-28 22:01:17.404 087 18305.84 53.74 52293.45 88888.00 2010-03-28 22:01:17.904 087 18305.80 53.77 52293.43 88888.00 2010-03-28 22:01:18.404 087 18305.72 53.77 52293.53 88888.00 2010-03-28 22:01:18.904 087 18305.70 53.79 52293.59 88888.00 2010-03-28 22:01:19.404 087 18305.76 53.78 52293.60 88888.00 2010-03-28 22:01:19.904 087 18305.63 53.84 52293.53 88888.00 2010-03-28 22:01:20.404 087 18305.66 53.80 52293.51 88888.00 2010-03-28 22:01:20.904 087 18305.65 53.76 52293.29 88888.00 2010-03-28 22:01:21.404 087 18305.69 53.75 52293.31 88888.00 2010-03-28 22:01:21.904 087 18305.60 53.79 52293.54 88888.00 2010-03-28 22:01:22.404 087 18305.71 53.77 52293.48 88888.00 2010-03-28 22:01:22.904 087 18305.81 53.76 52293.54 88888.00 2010-03-28 22:01:23.404 087 18305.81 53.77 52293.61 88888.00 2010-03-28 22:01:23.904 087 18305.87 53.79 52293.57 88888.00 2010-03-28 22:01:24.404 087 18305.89 53.84 52293.57 88888.00 2010-03-28 22:01:24.904 087 18305.68 53.88 52293.55 88888.00 2010-03-28 22:01:25.404 087 18305.41 53.90 52293.47 88888.00 2010-03-28 22:01:25.904 087 18305.35 53.87 52293.38 88888.00 2010-03-28 22:01:26.404 087 18305.54 53.79 52293.28 88888.00 2010-03-28 22:01:26.904 087 18305.61 53.70 52293.25 88888.00 2010-03-28 22:01:27.404 087 18305.81 53.73 52293.29 88888.00 2010-03-28 22:01:27.904 087 18305.92 53.77 52293.22 88888.00 2010-03-28 22:01:28.404 087 18305.82 53.84 52293.39 88888.00 2010-03-28 22:01:28.904 087 18305.78 53.82 52293.40 88888.00 2010-03-28 22:01:29.404 087 18305.71 53.87 52293.39 88888.00 2010-03-28 22:01:29.904 087 18305.65 53.87 52293.40 88888.00 2010-03-28 22:01:30.404 087 18305.75 53.86 52293.39 88888.00 2010-03-28 22:01:30.904 087 18305.72 53.87 52293.28 88888.00 2010-03-28 22:01:31.404 087 18305.75 53.81 52293.22 88888.00 2010-03-28 22:01:31.904 087 18305.71 53.75 52293.16 88888.00 2010-03-28 22:01:32.404 087 18305.56 53.72 52293.33 88888.00 2010-03-28 22:01:32.904 087 18305.42 53.68 52293.29 88888.00 2010-03-28 22:01:33.404 087 18305.42 53.72 52293.19 88888.00 2010-03-28 22:01:33.904 087 18305.50 53.80 52293.18 88888.00 2010-03-28 22:01:34.404 087 18305.44 53.80 52293.30 88888.00 2010-03-28 22:01:34.904 087 18305.48 53.79 52293.45 88888.00 2010-03-28 22:01:35.404 087 18305.57 53.72 52293.30 88888.00 2010-03-28 22:01:35.904 087 18305.66 53.73 52293.26 88888.00 2010-03-28 22:01:36.404 087 18305.53 53.68 52293.15 88888.00 2010-03-28 22:01:36.904 087 18305.38 53.64 52293.20 88888.00 2010-03-28 22:01:37.404 087 18305.57 53.73 52293.19 88888.00 2010-03-28 22:01:37.904 087 18305.65 53.85 52293.33 88888.00 2010-03-28 22:01:38.404 087 18305.55 53.92 52293.34 88888.00 2010-03-28 22:01:38.904 087 18305.48 53.90 52293.33 88888.00 2010-03-28 22:01:39.404 087 18305.28 53.85 52293.34 88888.00 2010-03-28 22:01:39.904 087 18305.28 53.81 52293.28 88888.00 2010-03-28 22:01:40.404 087 18305.37 53.87 52293.36 88888.00 2010-03-28 22:01:40.904 087 18305.42 53.85 52293.36 88888.00 2010-03-28 22:01:41.404 087 18305.56 53.87 52293.31 88888.00 2010-03-28 22:01:41.904 087 18305.59 53.76 52293.28 88888.00 2010-03-28 22:01:42.404 087 18305.66 53.64 52293.14 88888.00 2010-03-28 22:01:42.904 087 18305.71 53.61 52293.03 88888.00 2010-03-28 22:01:43.404 087 18305.59 53.67 52293.10 88888.00 2010-03-28 22:01:43.904 087 18305.57 53.85 52293.16 88888.00 2010-03-28 22:01:44.404 087 18305.54 53.89 52293.09 88888.00 2010-03-28 22:01:44.904 087 18305.49 53.94 52293.04 88888.00 2010-03-28 22:01:45.404 087 18305.57 53.96 52292.97 88888.00 2010-03-28 22:01:45.904 087 18305.59 53.89 52292.95 88888.00 2010-03-28 22:01:46.404 087 18305.54 53.86 52292.94 88888.00 2010-03-28 22:01:46.904 087 18305.52 53.90 52292.97 88888.00 2010-03-28 22:01:47.404 087 18305.57 54.01 52292.97 88888.00 2010-03-28 22:01:47.904 087 18305.48 53.92 52293.07 88888.00 2010-03-28 22:01:48.404 087 18305.39 53.85 52293.10 88888.00 2010-03-28 22:01:48.904 087 18305.43 53.90 52293.12 88888.00 2010-03-28 22:01:49.404 087 18305.58 53.85 52292.96 88888.00 2010-03-28 22:01:49.904 087 18305.54 53.88 52293.02 88888.00 2010-03-28 22:01:50.404 087 18305.52 53.88 52293.10 88888.00 2010-03-28 22:01:50.904 087 18305.43 53.76 52293.10 88888.00 2010-03-28 22:01:51.404 087 18305.39 53.75 52293.17 88888.00 2010-03-28 22:01:51.904 087 18305.37 53.78 52293.07 88888.00 2010-03-28 22:01:52.404 087 18305.54 53.78 52293.03 88888.00 2010-03-28 22:01:52.904 087 18305.57 53.87 52293.19 88888.00 2010-03-28 22:01:53.404 087 18305.48 53.81 52293.22 88888.00 2010-03-28 22:01:53.904 087 18305.58 53.75 52293.16 88888.00 2010-03-28 22:01:54.404 087 18305.55 53.73 52293.08 88888.00 2010-03-28 22:01:54.904 087 18305.44 53.73 52293.02 88888.00 2010-03-28 22:01:55.404 087 18305.49 53.74 52293.06 88888.00 2010-03-28 22:01:55.904 087 18305.36 53.76 52292.81 88888.00 2010-03-28 22:01:56.404 087 18305.24 53.79 52292.49 88888.00 2010-03-28 22:01:56.904 087 18305.38 53.76 52292.44 88888.00 2010-03-28 22:01:57.404 087 18305.38 53.74 52292.52 88888.00 2010-03-28 22:01:57.904 087 18305.31 53.74 52292.60 88888.00 2010-03-28 22:01:58.404 087 18305.39 53.70 52292.73 88888.00 2010-03-28 22:01:58.904 087 18305.33 53.67 52292.80 88888.00 2010-03-28 22:01:59.404 087 18305.23 53.72 52292.75 88888.00 2010-03-28 22:01:59.904 087 18305.24 53.77 52292.61 88888.00 2010-03-28 22:02:00.404 087 18305.28 53.78 52292.63 88888.00 2010-03-28 22:02:00.904 087 18305.30 53.72 52292.74 88888.00 2010-03-28 22:02:01.404 087 18305.19 53.68 52292.87 88888.00 2010-03-28 22:02:01.904 087 18305.16 53.71 52292.76 88888.00 2010-03-28 22:02:02.404 087 18305.17 53.72 52292.93 88888.00 2010-03-28 22:02:02.904 087 18305.17 53.71 52292.76 88888.00 2010-03-28 22:02:03.404 087 18305.16 53.75 52292.75 88888.00 2010-03-28 22:02:03.904 087 18305.12 53.77 52292.70 88888.00 2010-03-28 22:02:04.404 087 18304.99 53.73 52292.80 88888.00 2010-03-28 22:02:04.904 087 18304.81 53.69 52292.90 88888.00 2010-03-28 22:02:05.404 087 18304.81 53.67 52292.85 88888.00 2010-03-28 22:02:05.904 087 18304.77 53.69 52292.92 88888.00 2010-03-28 22:02:06.404 087 18304.84 53.62 52292.99 88888.00 2010-03-28 22:02:06.904 087 18304.80 53.62 52293.05 88888.00 2010-03-28 22:02:07.404 087 18304.79 53.49 52292.92 88888.00 2010-03-28 22:02:07.904 087 18304.87 53.35 52292.95 88888.00 2010-03-28 22:02:08.404 087 18304.87 53.53 52293.01 88888.00 2010-03-28 22:02:08.904 087 18304.95 53.65 52292.94 88888.00 2010-03-28 22:02:09.404 087 18304.85 53.74 52292.91 88888.00 2010-03-28 22:02:09.904 087 18304.90 53.75 52292.89 88888.00 2010-03-28 22:02:10.404 087 18304.91 53.79 52292.82 88888.00 2010-03-28 22:02:10.904 087 18304.87 53.67 52292.86 88888.00 2010-03-28 22:02:11.404 087 18304.87 53.64 52292.94 88888.00 2010-03-28 22:02:11.904 087 18304.91 53.61 52292.86 88888.00 2010-03-28 22:02:12.404 087 18304.88 53.56 52292.87 88888.00 2010-03-28 22:02:12.904 087 18304.72 53.54 52293.05 88888.00 2010-03-28 22:02:13.404 087 18304.81 53.63 52293.08 88888.00 2010-03-28 22:02:13.904 087 18304.82 53.56 52292.97 88888.00 2010-03-28 22:02:14.404 087 18304.81 53.50 52293.06 88888.00 2010-03-28 22:02:14.904 087 18304.90 53.52 52293.12 88888.00 2010-03-28 22:02:15.404 087 18304.89 53.70 52293.05 88888.00 2010-03-28 22:02:15.904 087 18304.87 53.63 52292.97 88888.00 2010-03-28 22:02:16.404 087 18304.77 53.56 52293.04 88888.00 2010-03-28 22:02:16.904 087 18304.80 53.51 52293.15 88888.00 2010-03-28 22:02:17.404 087 18304.80 53.52 52293.13 88888.00 2010-03-28 22:02:17.904 087 18304.81 53.46 52292.93 88888.00 2010-03-28 22:02:18.404 087 18304.77 53.47 52292.81 88888.00 2010-03-28 22:02:18.904 087 18304.72 53.44 52292.84 88888.00 2010-03-28 22:02:19.404 087 18304.71 53.45 52292.94 88888.00 2010-03-28 22:02:19.904 087 18304.66 53.52 52292.84 88888.00 2010-03-28 22:02:20.401 087 18304.67 53.58 52292.91 88888.00 2010-03-28 22:02:20.901 087 18304.63 53.51 52292.90 88888.00 2010-03-28 22:02:21.401 087 18304.68 53.49 52292.94 88888.00 2010-03-28 22:02:21.901 087 18304.66 53.52 52292.92 88888.00 2010-03-28 22:02:22.401 087 18304.52 53.52 52292.95 88888.00 2010-03-28 22:02:22.901 087 18304.55 53.46 52292.95 88888.00 2010-03-28 22:02:23.401 087 18304.61 53.46 52292.82 88888.00 2010-03-28 22:02:23.901 087 18304.67 53.48 52292.84 88888.00 2010-03-28 22:02:24.401 087 18304.70 53.54 52292.89 88888.00 2010-03-28 22:02:24.901 087 18304.70 53.49 52292.89 88888.00 2010-03-28 22:02:25.401 087 18304.76 53.46 52292.80 88888.00 2010-03-28 22:02:25.901 087 18304.82 53.44 52292.83 88888.00 2010-03-28 22:02:26.401 087 18304.78 53.37 52292.85 88888.00 2010-03-28 22:02:26.901 087 18304.78 53.41 52292.83 88888.00 2010-03-28 22:02:27.401 087 18304.71 53.49 52292.82 88888.00 2010-03-28 22:02:27.901 087 18304.67 53.48 52292.89 88888.00 2010-03-28 22:02:28.401 087 18304.77 53.52 52292.89 88888.00 2010-03-28 22:02:28.901 087 18304.84 53.47 52292.95 88888.00 2010-03-28 22:02:29.401 087 18304.92 53.44 52292.94 88888.00 2010-03-28 22:02:29.901 087 18304.89 53.45 52292.85 88888.00 2010-03-28 22:02:30.401 087 18304.79 53.45 52292.86 88888.00 2010-03-28 22:02:30.901 087 18304.71 53.51 52292.84 88888.00 2010-03-28 22:02:31.401 087 18304.78 53.49 52292.84 88888.00 2010-03-28 22:02:31.901 087 18304.82 53.52 52292.87 88888.00 2010-03-28 22:02:32.401 087 18304.81 53.55 52292.92 88888.00 2010-03-28 22:02:32.901 087 18304.82 53.57 52292.87 88888.00 2010-03-28 22:02:33.401 087 18304.89 53.59 52292.92 88888.00 2010-03-28 22:02:33.901 087 18304.90 53.63 52292.90 88888.00 2010-03-28 22:02:34.401 087 18304.87 53.65 52292.93 88888.00 2010-03-28 22:02:34.901 087 18304.92 53.57 52292.84 88888.00 2010-03-28 22:02:35.401 087 18304.73 53.50 52292.71 88888.00 2010-03-28 22:02:35.901 087 18304.69 53.50 52292.71 88888.00 2010-03-28 22:02:36.401 087 18304.85 53.47 52292.64 88888.00 2010-03-28 22:02:36.901 087 18304.90 53.49 52292.60 88888.00 2010-03-28 22:02:37.401 087 18304.92 53.49 52292.66 88888.00 2010-03-28 22:02:37.901 087 18304.90 53.44 52292.61 88888.00 2010-03-28 22:02:38.401 087 18304.81 53.47 52292.60 88888.00 2010-03-28 22:02:38.901 087 18304.79 53.49 52292.72 88888.00 2010-03-28 22:02:39.401 087 18304.84 53.55 52292.74 88888.00 2010-03-28 22:02:39.901 087 18304.77 53.66 52292.76 88888.00 2010-03-28 22:02:40.401 087 18304.76 53.63 52292.73 88888.00 2010-03-28 22:02:40.901 087 18304.74 53.56 52292.85 88888.00 2010-03-28 22:02:41.401 087 18304.78 53.59 52292.84 88888.00 2010-03-28 22:02:41.901 087 18304.69 53.57 52292.69 88888.00 2010-03-28 22:02:42.401 087 18304.59 53.53 52292.70 88888.00 2010-03-28 22:02:42.901 087 18304.66 53.52 52292.75 88888.00 2010-03-28 22:02:43.401 087 18304.74 53.57 52292.75 88888.00 2010-03-28 22:02:43.901 087 18304.66 53.61 52292.71 88888.00 2010-03-28 22:02:44.401 087 18304.62 53.59 52292.78 88888.00 2010-03-28 22:02:44.901 087 18304.66 53.56 52292.94 88888.00 2010-03-28 22:02:45.401 087 18304.71 53.58 52293.02 88888.00 2010-03-28 22:02:45.901 087 18304.65 53.58 52293.09 88888.00 2010-03-28 22:02:46.401 087 18304.68 53.52 52292.78 88888.00 2010-03-28 22:02:46.901 087 18304.63 53.50 52292.56 88888.00 2010-03-28 22:02:47.401 087 18304.52 53.57 52292.51 88888.00 2010-03-28 22:02:47.901 087 18304.60 53.59 52292.56 88888.00 2010-03-28 22:02:48.401 087 18304.54 53.54 52292.62 88888.00 2010-03-28 22:02:48.901 087 18304.57 53.50 52292.59 88888.00 2010-03-28 22:02:49.401 087 18304.58 53.47 52292.60 88888.00 2010-03-28 22:02:49.901 087 18304.72 53.51 52292.60 88888.00 2010-03-28 22:02:50.401 087 18304.65 53.55 52292.60 88888.00 2010-03-28 22:02:50.901 087 18304.62 53.50 52292.64 88888.00 2010-03-28 22:02:51.401 087 18304.60 53.51 52292.67 88888.00 2010-03-28 22:02:51.901 087 18304.60 53.46 52292.64 88888.00 2010-03-28 22:02:52.401 087 18304.67 53.44 52292.57 88888.00 2010-03-28 22:02:52.901 087 18304.69 53.45 52292.59 88888.00 2010-03-28 22:02:53.401 087 18304.66 53.40 52292.71 88888.00 2010-03-28 22:02:53.901 087 18304.68 53.40 52292.79 88888.00 2010-03-28 22:02:54.401 087 18304.66 53.46 52292.78 88888.00 2010-03-28 22:02:54.901 087 18304.60 53.51 52292.72 88888.00 2010-03-28 22:02:55.401 087 18304.57 53.44 52292.82 88888.00 2010-03-28 22:02:55.901 087 18304.50 53.45 52292.73 88888.00 2010-03-28 22:02:56.401 087 18304.50 53.39 52292.72 88888.00 2010-03-28 22:02:56.901 087 18304.46 53.44 52292.70 88888.00 2010-03-28 22:02:57.401 087 18304.37 53.50 52292.76 88888.00 2010-03-28 22:02:57.901 087 18304.29 53.41 52292.75 88888.00 2010-03-28 22:02:58.401 087 18304.28 53.41 52292.76 88888.00 2010-03-28 22:02:58.901 087 18304.30 53.45 52292.79 88888.00 2010-03-28 22:02:59.401 087 18304.38 53.41 52292.83 88888.00 2010-03-28 22:02:59.901 087 18304.37 53.16 52292.80 88888.00 2010-03-28 22:03:00.401 087 18304.38 53.24 52292.79 88888.00 2010-03-28 22:03:00.901 087 18304.40 53.31 52292.70 88888.00 2010-03-28 22:03:01.401 087 18304.37 53.33 52292.69 88888.00 2010-03-28 22:03:01.901 087 18304.37 53.33 52292.63 88888.00 2010-03-28 22:03:02.401 087 18304.35 53.36 52292.63 88888.00 2010-03-28 22:03:02.901 087 18304.28 53.39 52292.66 88888.00 2010-03-28 22:03:03.401 087 18304.25 53.36 52292.83 88888.00 2010-03-28 22:03:03.901 087 18304.17 53.33 52292.84 88888.00 2010-03-28 22:03:04.401 087 18304.19 53.32 52292.78 88888.00 2010-03-28 22:03:04.901 087 18304.28 53.36 52292.70 88888.00 2010-03-28 22:03:05.401 087 18304.25 53.44 52292.72 88888.00 2010-03-28 22:03:05.901 087 18304.37 53.50 52292.73 88888.00 2010-03-28 22:03:06.401 087 18304.35 53.47 52292.81 88888.00 2010-03-28 22:03:06.901 087 18304.35 53.41 52292.51 88888.00 2010-03-28 22:03:07.401 087 18304.29 53.35 52292.43 88888.00 2010-03-28 22:03:07.901 087 18304.20 53.35 52292.49 88888.00 2010-03-28 22:03:08.401 087 18304.18 53.31 52292.47 88888.00 2010-03-28 22:03:08.901 087 18304.33 53.21 52292.52 88888.00 2010-03-28 22:03:09.401 087 18304.29 53.23 52292.46 88888.00 2010-03-28 22:03:09.901 087 18304.27 53.25 52292.52 88888.00 2010-03-28 22:03:10.401 087 18304.18 53.34 52292.57 88888.00 2010-03-28 22:03:10.901 087 18304.08 53.38 52292.58 88888.00 2010-03-28 22:03:11.401 087 18304.14 53.33 52292.67 88888.00 2010-03-28 22:03:11.901 087 18304.28 53.30 52292.66 88888.00 2010-03-28 22:03:12.401 087 18304.37 53.26 52292.57 88888.00 2010-03-28 22:03:12.901 087 18304.43 53.24 52292.57 88888.00 2010-03-28 22:03:13.401 087 18304.44 53.25 52292.59 88888.00 2010-03-28 22:03:13.901 087 18304.40 53.23 52292.62 88888.00 2010-03-28 22:03:14.401 087 18304.43 53.28 52292.67 88888.00 2010-03-28 22:03:14.901 087 18304.41 53.33 52292.74 88888.00 2010-03-28 22:03:15.401 087 18304.52 53.39 52292.75 88888.00 2010-03-28 22:03:15.901 087 18304.51 53.26 52292.62 88888.00 2010-03-28 22:03:16.401 087 18304.44 53.30 52292.60 88888.00 2010-03-28 22:03:16.901 087 18304.43 53.38 52292.59 88888.00 2010-03-28 22:03:17.401 087 18304.34 53.31 52292.67 88888.00 2010-03-28 22:03:17.901 087 18304.38 53.23 52292.67 88888.00 2010-03-28 22:03:18.401 087 18304.38 53.33 52292.66 88888.00 2010-03-28 22:03:18.901 087 18304.36 53.31 52292.62 88888.00 2010-03-28 22:03:19.401 087 18304.34 53.31 52292.63 88888.00 2010-03-28 22:03:19.901 087 18304.32 53.32 52292.59 88888.00 2010-03-28 22:03:20.401 087 18304.39 53.35 52292.51 88888.00 2010-03-28 22:03:20.901 087 18304.45 53.36 52292.46 88888.00 2010-03-28 22:03:21.401 087 18304.36 53.36 52292.56 88888.00 2010-03-28 22:03:21.901 087 18304.33 53.34 52292.70 88888.00 2010-03-28 22:03:22.401 087 18304.33 53.37 52292.74 88888.00 2010-03-28 22:03:22.901 087 18304.34 53.38 52292.66 88888.00 2010-03-28 22:03:23.401 087 18304.35 53.37 52292.57 88888.00 2010-03-28 22:03:23.901 087 18304.32 53.41 52292.56 88888.00 2010-03-28 22:03:24.401 087 18304.33 53.40 52292.55 88888.00 2010-03-28 22:03:24.901 087 18304.35 53.31 52292.67 88888.00 2010-03-28 22:03:25.401 087 18304.32 53.20 52292.66 88888.00 2010-03-28 22:03:25.901 087 18304.36 53.14 52292.57 88888.00 2010-03-28 22:03:26.401 087 18304.35 53.17 52292.48 88888.00 2010-03-28 22:03:26.901 087 18304.28 53.19 52292.61 88888.00 2010-03-28 22:03:27.401 087 18304.25 53.19 52292.59 88888.00 2010-03-28 22:03:27.901 087 18304.13 53.18 52292.43 88888.00 2010-03-28 22:03:28.401 087 18304.08 53.16 52292.45 88888.00 2010-03-28 22:03:28.901 087 18304.08 53.21 52292.49 88888.00 2010-03-28 22:03:29.401 087 18304.19 53.29 52292.44 88888.00 2010-03-28 22:03:29.901 087 18304.20 53.32 52292.54 88888.00 2010-03-28 22:03:30.401 087 18304.19 53.22 52292.69 88888.00 2010-03-28 22:03:30.901 087 18304.27 53.26 52292.72 88888.00 2010-03-28 22:03:31.401 087 18304.26 53.13 52292.72 88888.00 2010-03-28 22:03:31.901 087 18304.32 53.14 52292.90 88888.00 2010-03-28 22:03:32.401 087 18304.43 53.16 52292.74 88888.00 2010-03-28 22:03:32.901 087 18304.38 53.19 52292.75 88888.00 2010-03-28 22:03:33.401 087 18304.39 53.21 52292.67 88888.00 2010-03-28 22:03:33.901 087 18304.39 53.17 52292.63 88888.00 2010-03-28 22:03:34.401 087 18304.44 53.18 52292.57 88888.00 2010-03-28 22:03:34.901 087 18304.47 53.21 52292.56 88888.00 2010-03-28 22:03:35.401 087 18304.41 53.18 52292.58 88888.00 2010-03-28 22:03:35.901 087 18304.38 53.16 52292.67 88888.00 2010-03-28 22:03:36.401 087 18304.43 53.13 52292.75 88888.00 2010-03-28 22:03:36.901 087 18304.52 53.20 52292.82 88888.00 2010-03-28 22:03:37.401 087 18304.45 53.12 52292.58 88888.00 2010-03-28 22:03:37.901 087 18304.27 53.15 52292.51 88888.00 2010-03-28 22:03:38.401 087 18304.35 53.14 52292.47 88888.00 2010-03-28 22:03:38.901 087 18304.47 53.12 52292.46 88888.00 2010-03-28 22:03:39.401 087 18304.46 53.14 52292.46 88888.00 2010-03-28 22:03:39.901 087 18304.36 53.14 52292.38 88888.00 2010-03-28 22:03:40.401 087 18304.13 53.13 52292.39 88888.00 2010-03-28 22:03:40.901 087 18304.04 53.18 52292.49 88888.00 2010-03-28 22:03:41.401 087 18304.06 53.26 52292.58 88888.00 2010-03-28 22:03:41.901 087 18304.18 53.33 52292.67 88888.00 2010-03-28 22:03:42.401 087 18304.08 53.38 52292.73 88888.00 2010-03-28 22:03:42.901 087 18304.11 53.28 52292.75 88888.00 2010-03-28 22:03:43.401 087 18304.09 53.24 52292.75 88888.00 2010-03-28 22:03:43.901 087 18304.19 53.24 52292.67 88888.00 2010-03-28 22:03:44.401 087 18304.17 53.15 52292.62 88888.00 2010-03-28 22:03:44.901 087 18304.07 53.12 52292.71 88888.00 2010-03-28 22:03:45.401 087 18304.16 53.14 52292.64 88888.00 2010-03-28 22:03:45.901 087 18304.20 53.15 52292.58 88888.00 2010-03-28 22:03:46.401 087 18304.06 53.13 52292.57 88888.00 2010-03-28 22:03:46.901 087 18304.08 53.21 52292.62 88888.00 2010-03-28 22:03:47.401 087 18304.16 53.30 52292.70 88888.00 2010-03-28 22:03:47.901 087 18304.14 53.21 52292.68 88888.00 2010-03-28 22:03:48.401 087 18304.12 53.18 52292.67 88888.00 2010-03-28 22:03:48.901 087 18304.17 53.23 52292.60 88888.00 2010-03-28 22:03:49.401 087 18304.23 53.25 52292.41 88888.00 2010-03-28 22:03:49.901 087 18304.17 53.26 52292.44 88888.00 2010-03-28 22:03:50.401 087 18304.17 53.23 52292.59 88888.00 2010-03-28 22:03:50.901 087 18304.00 53.17 52292.46 88888.00 2010-03-28 22:03:51.401 087 18303.96 53.25 52292.41 88888.00 2010-03-28 22:03:51.901 087 18304.01 53.29 52292.37 88888.00 2010-03-28 22:03:52.401 087 18304.00 53.25 52292.33 88888.00 2010-03-28 22:03:52.901 087 18303.94 53.22 52292.33 88888.00 2010-03-28 22:03:53.401 087 18304.05 53.21 52292.43 88888.00 2010-03-28 22:03:53.901 087 18304.05 53.21 52292.51 88888.00 2010-03-28 22:03:54.401 087 18304.03 52.99 52292.48 88888.00 2010-03-28 22:03:54.901 087 18304.09 53.06 52292.49 88888.00 2010-03-28 22:03:55.401 087 18304.05 53.21 52292.48 88888.00 2010-03-28 22:03:55.901 087 18304.06 53.30 52292.44 88888.00 2010-03-28 22:03:56.401 087 18304.00 53.20 52292.36 88888.00 2010-03-28 22:03:56.901 087 18304.06 53.19 52292.37 88888.00 2010-03-28 22:03:57.401 087 18304.02 53.12 52292.41 88888.00 2010-03-28 22:03:57.901 087 18304.03 53.11 52292.36 88888.00 2010-03-28 22:03:58.401 087 18304.00 53.09 52292.43 88888.00 2010-03-28 22:03:58.901 087 18304.00 53.18 52292.26 88888.00 2010-03-28 22:03:59.401 087 18304.05 53.21 52292.11 88888.00 2010-03-28 22:03:59.901 087 18303.94 53.19 52292.18 88888.00 2010-03-28 22:04:00.401 087 18303.98 53.29 52292.22 88888.00 2010-03-28 22:04:00.901 087 18304.05 53.24 52292.18 88888.00 2010-03-28 22:04:01.401 087 18304.04 53.29 52292.05 88888.00 2010-03-28 22:04:01.901 087 18304.00 53.29 52291.99 88888.00 2010-03-28 22:04:02.401 087 18304.00 53.35 52292.29 88888.00 2010-03-28 22:04:02.901 087 18304.02 53.42 52292.51 88888.00 2010-03-28 22:04:03.401 087 18304.06 53.40 52292.47 88888.00 2010-03-28 22:04:03.901 087 18303.98 53.32 52292.39 88888.00 2010-03-28 22:04:04.401 087 18303.93 53.31 52292.31 88888.00 2010-03-28 22:04:04.901 087 18303.91 53.37 52292.41 88888.00 2010-03-28 22:04:05.401 087 18303.98 53.39 52292.56 88888.00 2010-03-28 22:04:05.901 087 18303.98 53.44 52292.48 88888.00 2010-03-28 22:04:06.401 087 18303.98 53.40 52292.44 88888.00 2010-03-28 22:04:06.901 087 18304.15 53.31 52292.34 88888.00 2010-03-28 22:04:07.401 087 18304.16 53.38 52292.40 88888.00 2010-03-28 22:04:07.901 087 18304.20 53.39 52292.40 88888.00 2010-03-28 22:04:08.401 087 18304.12 53.39 52292.39 88888.00 2010-03-28 22:04:08.901 087 18304.17 53.42 52292.47 88888.00 2010-03-28 22:04:09.401 087 18304.14 53.41 52292.48 88888.00 2010-03-28 22:04:09.901 087 18304.01 53.45 52292.47 88888.00 2010-03-28 22:04:10.401 087 18303.92 53.46 52292.40 88888.00 2010-03-28 22:04:10.901 087 18303.90 53.41 52292.32 88888.00 2010-03-28 22:04:11.401 087 18303.92 53.40 52292.31 88888.00 2010-03-28 22:04:11.901 087 18303.89 53.41 52292.35 88888.00 2010-03-28 22:04:12.401 087 18304.02 53.41 52292.41 88888.00 2010-03-28 22:04:12.901 087 18304.00 53.43 52292.41 88888.00 2010-03-28 22:04:13.401 087 18304.08 53.43 52292.40 88888.00 2010-03-28 22:04:13.901 087 18304.17 53.45 52292.27 88888.00 2010-03-28 22:04:14.401 087 18304.13 53.37 52292.25 88888.00 2010-03-28 22:04:14.901 087 18304.01 53.40 52292.22 88888.00 2010-03-28 22:04:15.401 087 18303.79 53.43 52292.24 88888.00 2010-03-28 22:04:15.901 087 18303.70 53.50 52292.35 88888.00 2010-03-28 22:04:16.401 087 18303.65 53.46 52292.36 88888.00 2010-03-28 22:04:16.901 087 18303.75 53.47 52292.33 88888.00 2010-03-28 22:04:17.401 087 18303.71 53.45 52292.36 88888.00 2010-03-28 22:04:17.901 087 18303.52 53.46 52292.38 88888.00 2010-03-28 22:04:18.401 087 18303.59 53.42 52292.41 88888.00 2010-03-28 22:04:18.901 087 18303.58 53.48 52292.27 88888.00 2010-03-28 22:04:19.401 087 18303.60 53.48 52292.25 88888.00 2010-03-28 22:04:19.901 087 18303.62 53.44 52292.27 88888.00 2010-03-28 22:04:20.401 087 18303.54 53.37 52292.41 88888.00 2010-03-28 22:04:20.901 087 18303.51 53.44 52292.44 88888.00 2010-03-28 22:04:21.401 087 18303.63 53.46 52292.22 88888.00 2010-03-28 22:04:21.901 087 18303.64 53.40 52292.26 88888.00 2010-03-28 22:04:22.401 087 18303.63 53.38 52292.32 88888.00 2010-03-28 22:04:22.901 087 18303.50 53.35 52292.31 88888.00 2010-03-28 22:04:23.401 087 18303.47 53.33 52292.28 88888.00 2010-03-28 22:04:23.901 087 18303.58 53.35 52292.33 88888.00 2010-03-28 22:04:24.401 087 18303.62 53.38 52292.50 88888.00 2010-03-28 22:04:24.901 087 18303.60 53.36 52292.48 88888.00 2010-03-28 22:04:25.401 087 18303.63 53.38 52292.44 88888.00 2010-03-28 22:04:25.901 087 18303.53 53.33 52292.35 88888.00 2010-03-28 22:04:26.401 087 18303.52 53.33 52292.15 88888.00 2010-03-28 22:04:26.901 087 18303.61 53.29 52292.04 88888.00 2010-03-28 22:04:27.401 087 18303.52 53.29 52291.96 88888.00 2010-03-28 22:04:27.901 087 18303.54 53.22 52291.94 88888.00 2010-03-28 22:04:28.401 087 18303.69 53.24 52292.03 88888.00 2010-03-28 22:04:28.901 087 18303.72 53.26 52292.26 88888.00 2010-03-28 22:04:29.401 087 18303.80 53.20 52292.37 88888.00 2010-03-28 22:04:29.901 087 18303.71 53.25 52292.22 88888.00 2010-03-28 22:04:30.401 087 18303.81 53.32 52292.16 88888.00 2010-03-28 22:04:30.901 087 18303.60 53.30 52292.12 88888.00 2010-03-28 22:04:31.401 087 18303.81 53.30 52292.17 88888.00 2010-03-28 22:04:31.901 087 18303.76 53.31 52292.14 88888.00 2010-03-28 22:04:32.401 087 18303.86 53.31 52292.15 88888.00 2010-03-28 22:04:32.901 087 18303.90 53.31 52292.16 88888.00 2010-03-28 22:04:33.401 087 18303.81 53.32 52292.17 88888.00 2010-03-28 22:04:33.901 087 18303.72 53.26 52292.23 88888.00 2010-03-28 22:04:34.401 087 18303.70 53.21 52292.16 88888.00 2010-03-28 22:04:34.901 087 18303.85 53.20 52292.08 88888.00 2010-03-28 22:04:35.401 087 18303.98 53.23 52292.17 88888.00 2010-03-28 22:04:35.901 087 18303.89 53.29 52292.32 88888.00 2010-03-28 22:04:36.401 087 18303.61 53.21 52292.26 88888.00 2010-03-28 22:04:36.901 087 18303.68 53.18 52292.16 88888.00 2010-03-28 22:04:37.401 087 18303.73 53.26 52292.17 88888.00 2010-03-28 22:04:37.901 087 18303.81 53.32 52292.26 88888.00 2010-03-28 22:04:38.401 087 18303.72 53.28 52292.18 88888.00 2010-03-28 22:04:38.901 087 18303.72 53.35 52292.28 88888.00 2010-03-28 22:04:39.401 087 18303.76 53.37 52292.23 88888.00 2010-03-28 22:04:39.901 087 18303.75 53.30 52292.10 88888.00 2010-03-28 22:04:40.401 087 18303.68 53.23 52292.08 88888.00 2010-03-28 22:04:40.901 087 18303.75 53.22 52292.34 88888.00 2010-03-28 22:04:41.401 087 18303.86 53.25 52292.34 88888.00 2010-03-28 22:04:41.901 087 18303.87 53.23 52292.34 88888.00 2010-03-28 22:04:42.401 087 18303.82 53.17 52292.38 88888.00 2010-03-28 22:04:42.901 087 18303.84 53.21 52292.37 88888.00 2010-03-28 22:04:43.401 087 18303.80 53.14 52292.34 88888.00 2010-03-28 22:04:43.901 087 18303.84 53.17 52292.28 88888.00 2010-03-28 22:04:44.401 087 18303.83 53.22 52292.17 88888.00 2010-03-28 22:04:44.901 087 18303.93 53.23 52292.10 88888.00 2010-03-28 22:04:45.401 087 18303.94 53.23 52292.16 88888.00 2010-03-28 22:04:45.901 087 18303.75 53.21 52292.16 88888.00 2010-03-28 22:04:46.401 087 18303.76 53.14 52292.28 88888.00 2010-03-28 22:04:46.901 087 18303.84 53.04 52292.28 88888.00 2010-03-28 22:04:47.401 087 18303.82 52.98 52292.24 88888.00 2010-03-28 22:04:47.901 087 18303.84 53.10 52292.32 88888.00 2010-03-28 22:04:48.401 087 18303.80 53.12 52292.36 88888.00 2010-03-28 22:04:48.901 087 18303.73 53.19 52292.33 88888.00 2010-03-28 22:04:49.401 087 18303.84 53.15 52292.38 88888.00 2010-03-28 22:04:49.901 087 18303.91 53.16 52292.38 88888.00 2010-03-28 22:04:50.401 087 18303.92 53.20 52292.39 88888.00 2010-03-28 22:04:50.901 087 18303.96 53.13 52292.28 88888.00 2010-03-28 22:04:51.401 087 18303.84 53.17 52292.29 88888.00 2010-03-28 22:04:51.901 087 18303.78 53.19 52292.24 88888.00 2010-03-28 22:04:52.401 087 18303.72 53.17 52292.38 88888.00 2010-03-28 22:04:52.901 087 18303.82 53.19 52292.31 88888.00 2010-03-28 22:04:53.401 087 18303.82 53.24 52292.22 88888.00 2010-03-28 22:04:53.901 087 18303.75 53.16 52292.23 88888.00 2010-03-28 22:04:54.401 087 18303.60 53.15 52292.25 88888.00 2010-03-28 22:04:54.901 087 18303.67 53.16 52292.28 88888.00 2010-03-28 22:04:55.401 087 18303.68 53.15 52292.25 88888.00 2010-03-28 22:04:55.901 087 18303.58 53.20 52292.23 88888.00 2010-03-28 22:04:56.401 087 18303.54 53.17 52292.15 88888.00 2010-03-28 22:04:56.901 087 18303.62 53.34 52292.23 88888.00 2010-03-28 22:04:57.401 087 18303.60 53.38 52292.28 88888.00 2010-03-28 22:04:57.901 087 18303.65 53.38 52292.27 88888.00 2010-03-28 22:04:58.401 087 18303.65 53.33 52292.28 88888.00 2010-03-28 22:04:58.901 087 18303.62 53.30 52292.39 88888.00 2010-03-28 22:04:59.401 087 18303.53 53.20 52292.40 88888.00 2010-03-28 22:04:59.901 087 18303.52 53.22 52292.34 88888.00 2010-03-28 22:05:00.401 087 18303.52 53.13 52292.28 88888.00 2010-03-28 22:05:00.901 087 18303.46 53.19 52292.27 88888.00 2010-03-28 22:05:01.401 087 18303.50 53.18 52292.32 88888.00 2010-03-28 22:05:01.901 087 18303.56 53.16 52292.26 88888.00 2010-03-28 22:05:02.401 087 18303.52 53.16 52292.25 88888.00 2010-03-28 22:05:02.901 087 18303.46 53.17 52292.33 88888.00 2010-03-28 22:05:03.401 087 18303.47 53.23 52292.36 88888.00 2010-03-28 22:05:03.901 087 18303.59 53.31 52292.24 88888.00 2010-03-28 22:05:04.401 087 18303.57 53.35 52292.18 88888.00 2010-03-28 22:05:04.901 087 18303.50 53.41 52292.28 88888.00 2010-03-28 22:05:05.401 087 18303.44 53.40 52292.26 88888.00 2010-03-28 22:05:05.901 087 18303.31 53.29 52292.14 88888.00 2010-03-28 22:05:06.401 087 18303.28 53.19 52292.18 88888.00 2010-03-28 22:05:06.901 087 18303.31 53.25 52292.29 88888.00 2010-03-28 22:05:07.401 087 18303.31 53.20 52292.35 88888.00 2010-03-28 22:05:07.901 087 18303.44 53.22 52292.23 88888.00 2010-03-28 22:05:08.401 087 18303.49 53.18 52292.15 88888.00 2010-03-28 22:05:08.901 087 18303.47 53.20 52292.12 88888.00 2010-03-28 22:05:09.401 087 18303.40 53.22 52292.22 88888.00 2010-03-28 22:05:09.901 087 18303.46 53.18 52292.24 88888.00 2010-03-28 22:05:10.401 087 18303.58 53.26 52292.28 88888.00 2010-03-28 22:05:10.901 087 18303.51 53.22 52292.29 88888.00 2010-03-28 22:05:11.401 087 18303.49 53.15 52292.37 88888.00 2010-03-28 22:05:11.901 087 18303.52 52.99 52292.37 88888.00 2010-03-28 22:05:12.401 087 18303.32 52.92 52292.31 88888.00 2010-03-28 22:05:12.901 087 18303.17 53.05 52292.27 88888.00 2010-03-28 22:05:13.401 087 18303.21 53.16 52292.31 88888.00 2010-03-28 22:05:13.901 087 18303.22 53.13 52292.36 88888.00 2010-03-28 22:05:14.401 087 18303.42 53.13 52292.47 88888.00 2010-03-28 22:05:14.901 087 18303.37 53.19 52292.43 88888.00 2010-03-28 22:05:15.401 087 18303.40 53.25 52292.32 88888.00 2010-03-28 22:05:15.901 087 18303.43 53.23 52292.23 88888.00 2010-03-28 22:05:16.401 087 18303.40 53.25 52292.22 88888.00 2010-03-28 22:05:16.901 087 18303.42 53.16 52292.24 88888.00 2010-03-28 22:05:17.401 087 18303.39 53.11 52292.32 88888.00 2010-03-28 22:05:17.901 087 18303.43 53.19 52292.34 88888.00 2010-03-28 22:05:18.401 087 18303.57 53.15 52292.23 88888.00 2010-03-28 22:05:18.901 087 18303.71 53.15 52292.20 88888.00 2010-03-28 22:05:19.401 087 18303.71 53.17 52292.27 88888.00 2010-03-28 22:05:19.901 087 18303.61 53.17 52292.34 88888.00 2010-03-28 22:05:20.401 087 18303.51 53.21 52292.41 88888.00 2010-03-28 22:05:20.901 087 18303.59 53.31 52292.44 88888.00 2010-03-28 22:05:21.401 087 18303.60 53.24 52292.44 88888.00 2010-03-28 22:05:21.901 087 18303.58 53.22 52292.58 88888.00 2010-03-28 22:05:22.401 087 18303.60 53.26 52292.52 88888.00 2010-03-28 22:05:22.901 087 18303.52 53.33 52292.43 88888.00 2010-03-28 22:05:23.401 087 18303.60 53.26 52292.39 88888.00 2010-03-28 22:05:23.901 087 18303.69 53.30 52292.57 88888.00 2010-03-28 22:05:24.401 087 18303.68 53.28 52292.59 88888.00 2010-03-28 22:05:24.901 087 18303.54 53.17 52292.60 88888.00 2010-03-28 22:05:25.401 087 18303.50 53.24 52292.55 88888.00 2010-03-28 22:05:25.901 087 18303.46 53.24 52292.62 88888.00 2010-03-28 22:05:26.401 087 18303.51 53.14 52292.62 88888.00 2010-03-28 22:05:26.901 087 18303.53 53.19 52292.68 88888.00 2010-03-28 22:05:27.401 087 18303.63 53.26 52292.64 88888.00 2010-03-28 22:05:27.901 087 18303.71 53.34 52292.52 88888.00 2010-03-28 22:05:28.401 087 18303.68 53.35 52292.44 88888.00 2010-03-28 22:05:28.901 087 18303.56 53.28 52292.44 88888.00 2010-03-28 22:05:29.401 087 18303.51 53.30 52292.45 88888.00 2010-03-28 22:05:29.901 087 18303.59 53.30 52292.27 88888.00 2010-03-28 22:05:30.401 087 18303.52 53.30 52292.17 88888.00 2010-03-28 22:05:30.901 087 18303.62 53.28 52292.32 88888.00 2010-03-28 22:05:31.401 087 18303.56 53.29 52292.34 88888.00 2010-03-28 22:05:31.901 087 18303.59 53.21 52292.36 88888.00 2010-03-28 22:05:32.401 087 18303.57 53.25 52292.33 88888.00 2010-03-28 22:05:32.901 087 18303.59 53.32 52292.37 88888.00 2010-03-28 22:05:33.401 087 18303.52 53.35 52292.34 88888.00 2010-03-28 22:05:33.901 087 18303.46 53.34 52292.20 88888.00 2010-03-28 22:05:34.401 087 18303.54 53.32 52292.10 88888.00 2010-03-28 22:05:34.901 087 18303.50 53.35 52292.09 88888.00 2010-03-28 22:05:35.401 087 18303.51 53.30 52292.14 88888.00 2010-03-28 22:05:35.901 087 18303.50 53.32 52292.22 88888.00 2010-03-28 22:05:36.401 087 18303.49 53.38 52292.16 88888.00 2010-03-28 22:05:36.901 087 18303.62 53.33 52292.09 88888.00 2010-03-28 22:05:37.401 087 18303.51 53.30 52292.12 88888.00 2010-03-28 22:05:37.901 087 18303.61 53.28 52292.15 88888.00 2010-03-28 22:05:38.401 087 18303.69 53.28 52292.16 88888.00 2010-03-28 22:05:38.901 087 18303.68 53.28 52292.18 88888.00 2010-03-28 22:05:39.401 087 18303.64 53.33 52292.26 88888.00 2010-03-28 22:05:39.901 087 18303.59 53.40 52292.24 88888.00 2010-03-28 22:05:40.401 087 18303.68 53.49 52292.14 88888.00 2010-03-28 22:05:40.901 087 18303.71 53.52 52292.12 88888.00 2010-03-28 22:05:41.401 087 18303.72 53.47 52292.15 88888.00 2010-03-28 22:05:41.901 087 18303.81 53.36 52292.25 88888.00 2010-03-28 22:05:42.401 087 18303.60 53.35 52292.36 88888.00 2010-03-28 22:05:42.901 087 18303.63 53.36 52292.46 88888.00 2010-03-28 22:05:43.401 087 18303.76 53.36 52292.46 88888.00 2010-03-28 22:05:43.901 087 18303.84 53.33 52292.38 88888.00 2010-03-28 22:05:44.401 087 18303.80 53.25 52292.32 88888.00 2010-03-28 22:05:44.901 087 18303.70 53.30 52292.32 88888.00 2010-03-28 22:05:45.401 087 18303.63 53.36 52292.28 88888.00 2010-03-28 22:05:45.901 087 18303.59 53.33 52292.36 88888.00 2010-03-28 22:05:46.401 087 18303.54 53.28 52292.34 88888.00 2010-03-28 22:05:46.901 087 18303.60 53.31 52292.32 88888.00 2010-03-28 22:05:47.401 087 18303.69 53.30 52292.25 88888.00 2010-03-28 22:05:47.901 087 18303.61 53.17 52292.26 88888.00 2010-03-28 22:05:48.401 087 18303.53 53.15 52292.40 88888.00 2010-03-28 22:05:48.901 087 18303.53 53.14 52292.31 88888.00 2010-03-28 22:05:49.401 087 18303.53 53.19 52292.28 88888.00 2010-03-28 22:05:49.901 087 18303.50 53.17 52292.34 88888.00 2010-03-28 22:05:50.401 087 18303.50 53.14 52292.40 88888.00 2010-03-28 22:05:50.901 087 18303.51 53.21 52292.32 88888.00 2010-03-28 22:05:51.401 087 18303.54 53.18 52292.17 88888.00 2010-03-28 22:05:51.901 087 18303.58 53.13 52292.22 88888.00 2010-03-28 22:05:52.401 087 18303.54 53.15 52292.29 88888.00 2010-03-28 22:05:52.901 087 18303.53 53.16 52292.32 88888.00 2010-03-28 22:05:53.401 087 18303.59 53.18 52292.37 88888.00 2010-03-28 22:05:53.901 087 18303.63 53.14 52292.38 88888.00 2010-03-28 22:05:54.401 087 18303.62 53.14 52292.26 88888.00 2010-03-28 22:05:54.901 087 18303.52 53.13 52292.24 88888.00 2010-03-28 22:05:55.401 087 18303.54 53.12 52292.17 88888.00 2010-03-28 22:05:55.901 087 18303.48 53.13 52292.11 88888.00 2010-03-28 22:05:56.401 087 18303.58 53.15 52292.27 88888.00 2010-03-28 22:05:56.901 087 18303.50 53.17 52292.22 88888.00 2010-03-28 22:05:57.401 087 18303.40 53.26 52292.09 88888.00 2010-03-28 22:05:57.901 087 18303.40 53.28 52292.05 88888.00 2010-03-28 22:05:58.401 087 18303.51 53.34 52292.08 88888.00 2010-03-28 22:05:58.901 087 18303.46 53.33 52292.16 88888.00 2010-03-28 22:05:59.401 087 18303.41 53.37 52292.33 88888.00 2010-03-28 22:05:59.901 087 18303.43 53.34 52292.40 88888.00 2010-03-28 22:06:00.401 087 18303.42 53.36 52292.38 88888.00 2010-03-28 22:06:00.901 087 18303.41 53.35 52292.34 88888.00 2010-03-28 22:06:01.401 087 18303.39 53.33 52292.11 88888.00 2010-03-28 22:06:01.901 087 18303.36 53.34 52292.12 88888.00 2010-03-28 22:06:02.401 087 18303.26 53.43 52292.14 88888.00 2010-03-28 22:06:02.901 087 18303.29 53.36 52292.20 88888.00 2010-03-28 22:06:03.401 087 18303.38 53.28 52292.12 88888.00 2010-03-28 22:06:03.901 087 18303.38 53.26 52292.11 88888.00 2010-03-28 22:06:04.401 087 18303.40 53.21 52292.12 88888.00 2010-03-28 22:06:04.901 087 18303.40 53.20 52292.23 88888.00 2010-03-28 22:06:05.401 087 18303.49 53.18 52292.31 88888.00 2010-03-28 22:06:05.901 087 18303.47 53.28 52292.15 88888.00 2010-03-28 22:06:06.401 087 18303.42 53.14 52292.20 88888.00 2010-03-28 22:06:06.901 087 18303.38 53.11 52292.09 88888.00 2010-03-28 22:06:07.401 087 18303.43 53.21 52292.03 88888.00 2010-03-28 22:06:07.901 087 18303.61 53.20 52291.99 88888.00 2010-03-28 22:06:08.401 087 18303.61 53.31 52292.06 88888.00 2010-03-28 22:06:08.901 087 18303.70 53.30 52292.14 88888.00 2010-03-28 22:06:09.401 087 18303.73 53.23 52292.18 88888.00 2010-03-28 22:06:09.901 087 18303.67 53.32 52292.18 88888.00 2010-03-28 22:06:10.401 087 18303.74 53.38 52292.27 88888.00 2010-03-28 22:06:10.901 087 18303.76 53.41 52292.36 88888.00 2010-03-28 22:06:11.401 087 18303.78 53.34 52292.32 88888.00 2010-03-28 22:06:11.901 087 18303.63 53.32 52292.24 88888.00 2010-03-28 22:06:12.401 087 18303.58 53.29 52292.05 88888.00 2010-03-28 22:06:12.901 087 18303.58 53.30 52292.13 88888.00 2010-03-28 22:06:13.401 087 18303.64 53.33 52292.39 88888.00 2010-03-28 22:06:13.901 087 18303.61 53.30 52292.34 88888.00 2010-03-28 22:06:14.401 087 18303.62 53.22 52292.32 88888.00 2010-03-28 22:06:14.901 087 18303.57 53.15 52292.28 88888.00 2010-03-28 22:06:15.401 087 18303.62 53.18 52292.43 88888.00 2010-03-28 22:06:15.901 087 18303.57 53.19 52292.37 88888.00 2010-03-28 22:06:16.401 087 18303.58 53.18 52292.39 88888.00 2010-03-28 22:06:16.901 087 18303.64 53.25 52292.33 88888.00 2010-03-28 22:06:17.401 087 18303.67 53.32 52292.26 88888.00 2010-03-28 22:06:17.901 087 18303.56 53.25 52292.14 88888.00 2010-03-28 22:06:18.401 087 18303.47 53.29 52292.17 88888.00 2010-03-28 22:06:18.901 087 18303.63 53.28 52292.20 88888.00 2010-03-28 22:06:19.401 087 18303.67 53.22 52292.38 88888.00 2010-03-28 22:06:19.901 087 18303.70 53.26 52292.35 88888.00 2010-03-28 22:06:20.401 087 18303.63 53.28 52292.39 88888.00 2010-03-28 22:06:20.901 087 18303.51 53.23 52292.41 88888.00 2010-03-28 22:06:21.401 087 18303.54 53.30 52292.39 88888.00 2010-03-28 22:06:21.901 087 18303.59 53.40 52292.33 88888.00 2010-03-28 22:06:22.401 087 18303.44 53.38 52292.27 88888.00 2010-03-28 22:06:22.901 087 18303.46 53.25 52292.33 88888.00 2010-03-28 22:06:23.401 087 18303.56 53.17 52292.36 88888.00 2010-03-28 22:06:23.901 087 18303.54 53.21 52292.28 88888.00 2010-03-28 22:06:24.401 087 18303.54 53.03 52292.17 88888.00 2010-03-28 22:06:24.901 087 18303.50 52.90 52292.25 88888.00 2010-03-28 22:06:25.401 087 18303.47 52.82 52292.11 88888.00 2010-03-28 22:06:25.901 087 18303.46 53.12 52292.32 88888.00 2010-03-28 22:06:26.401 087 18303.48 53.36 52292.47 88888.00 2010-03-28 22:06:26.901 087 18303.47 53.28 52292.28 88888.00 2010-03-28 22:06:27.401 087 18303.36 53.25 52292.17 88888.00 2010-03-28 22:06:27.901 087 18303.37 53.28 52292.20 88888.00 2010-03-28 22:06:28.401 087 18303.41 53.30 52292.23 88888.00 2010-03-28 22:06:28.901 087 18303.35 53.30 52292.18 88888.00 2010-03-28 22:06:29.401 087 18303.35 53.28 52292.24 88888.00 2010-03-28 22:06:29.901 087 18303.41 53.28 52292.21 88888.00 2010-03-28 22:06:30.401 087 18303.31 53.24 52292.25 88888.00 2010-03-28 22:06:30.901 087 18303.38 53.17 52292.21 88888.00 2010-03-28 22:06:31.401 087 18303.42 53.20 52292.15 88888.00 2010-03-28 22:06:31.901 087 18303.22 53.37 52292.20 88888.00 2010-03-28 22:06:32.401 087 18303.39 53.38 52292.18 88888.00 2010-03-28 22:06:32.901 087 18303.33 53.38 52292.14 88888.00 2010-03-28 22:06:33.401 087 18303.25 53.39 52292.09 88888.00 2010-03-28 22:06:33.901 087 18303.24 53.34 52292.13 88888.00 2010-03-28 22:06:34.401 087 18303.26 53.30 52292.21 88888.00 2010-03-28 22:06:34.901 087 18303.33 53.22 52292.25 88888.00 2010-03-28 22:06:35.401 087 18303.40 53.22 52292.31 88888.00 2010-03-28 22:06:35.901 087 18303.38 53.36 52292.27 88888.00 2010-03-28 22:06:36.401 087 18303.39 53.40 52292.14 88888.00 2010-03-28 22:06:36.901 087 18303.31 53.21 52292.06 88888.00 2010-03-28 22:06:37.401 087 18303.39 53.19 52292.14 88888.00 2010-03-28 22:06:37.901 087 18303.48 53.30 52292.12 88888.00 2010-03-28 22:06:38.401 087 18303.41 53.34 52292.23 88888.00 2010-03-28 22:06:38.901 087 18303.44 53.31 52292.38 88888.00 2010-03-28 22:06:39.401 087 18303.42 53.32 52292.31 88888.00 2010-03-28 22:06:39.901 087 18303.47 53.34 52292.22 88888.00 2010-03-28 22:06:40.401 087 18303.46 53.38 52292.23 88888.00 2010-03-28 22:06:40.901 087 18303.43 53.38 52292.15 88888.00 2010-03-28 22:06:41.401 087 18303.35 53.43 52292.13 88888.00 2010-03-28 22:06:41.901 087 18303.32 53.29 52292.20 88888.00 2010-03-28 22:06:42.401 087 18303.31 53.17 52292.17 88888.00 2010-03-28 22:06:42.901 087 18303.38 53.20 52292.09 88888.00 2010-03-28 22:06:43.401 087 18303.38 53.22 52292.09 88888.00 2010-03-28 22:06:43.901 087 18303.28 53.26 52292.16 88888.00 2010-03-28 22:06:44.401 087 18303.37 53.25 52292.17 88888.00 2010-03-28 22:06:44.901 087 18303.42 53.26 52292.08 88888.00 2010-03-28 22:06:45.401 087 18303.44 53.18 52292.10 88888.00 2010-03-28 22:06:45.901 087 18303.35 53.22 52292.06 88888.00 2010-03-28 22:06:46.401 087 18303.25 53.14 52292.10 88888.00 2010-03-28 22:06:46.901 087 18303.38 53.18 52292.08 88888.00 2010-03-28 22:06:47.401 087 18303.38 53.24 52292.14 88888.00 2010-03-28 22:06:47.901 087 18303.36 53.22 52292.21 88888.00 2010-03-28 22:06:48.401 087 18303.41 53.32 52292.37 88888.00 2010-03-28 22:06:48.901 087 18303.33 53.26 52292.28 88888.00 2010-03-28 22:06:49.401 087 18303.33 53.25 52292.23 88888.00 2010-03-28 22:06:49.901 087 18303.42 53.30 52292.28 88888.00 2010-03-28 22:06:50.401 087 18303.39 53.31 52292.33 88888.00 2010-03-28 22:06:50.901 087 18303.40 53.26 52292.43 88888.00 2010-03-28 22:06:51.401 087 18303.43 53.19 52292.52 88888.00 2010-03-28 22:06:51.901 087 18303.39 53.20 52292.60 88888.00 2010-03-28 22:06:52.401 087 18303.22 53.25 52292.58 88888.00 2010-03-28 22:06:52.901 087 18303.17 53.18 52292.56 88888.00 2010-03-28 22:06:53.401 087 18303.20 53.24 52292.55 88888.00 2010-03-28 22:06:53.901 087 18303.18 53.22 52292.35 88888.00 2010-03-28 22:06:54.401 087 18303.07 53.16 52292.26 88888.00 2010-03-28 22:06:54.901 087 18303.16 53.08 52292.33 88888.00 2010-03-28 22:06:55.401 087 18303.21 53.02 52292.29 88888.00 2010-03-28 22:06:55.901 087 18303.21 53.03 52292.34 88888.00 2010-03-28 22:06:56.401 087 18303.21 53.08 52292.32 88888.00 2010-03-28 22:06:56.901 087 18303.16 53.10 52292.39 88888.00 2010-03-28 22:06:57.401 087 18302.99 53.12 52292.38 88888.00 2010-03-28 22:06:57.901 087 18303.13 53.06 52292.54 88888.00 2010-03-28 22:06:58.401 087 18303.26 53.02 52292.50 88888.00 2010-03-28 22:06:58.901 087 18303.21 53.09 52292.51 88888.00 2010-03-28 22:06:59.401 087 18303.19 53.13 52292.52 88888.00 2010-03-28 22:06:59.901 087 18303.19 53.01 52292.40 88888.00 2010-03-28 22:07:00.401 087 18303.28 52.97 52292.25 88888.00 2010-03-28 22:07:00.901 087 18303.29 53.08 52292.35 88888.00 2010-03-28 22:07:01.401 087 18303.16 53.13 52292.27 88888.00 2010-03-28 22:07:01.901 087 18303.17 53.13 52292.17 88888.00 2010-03-28 22:07:02.401 087 18303.26 53.08 52292.22 88888.00 2010-03-28 22:07:02.901 087 18303.38 53.14 52292.21 88888.00 2010-03-28 22:07:03.401 087 18303.36 53.06 52292.25 88888.00 2010-03-28 22:07:03.901 087 18303.36 53.05 52292.20 88888.00 2010-03-28 22:07:04.401 087 18303.32 53.21 52292.05 88888.00 2010-03-28 22:07:04.901 087 18303.40 53.19 52292.06 88888.00 2010-03-28 22:07:05.401 087 18303.42 53.20 52292.23 88888.00 2010-03-28 22:07:05.901 087 18303.40 53.21 52292.26 88888.00 2010-03-28 22:07:06.401 087 18303.48 53.18 52292.20 88888.00 2010-03-28 22:07:06.901 087 18303.46 53.15 52292.10 88888.00 2010-03-28 22:07:07.401 087 18303.48 53.21 52292.05 88888.00 2010-03-28 22:07:07.901 087 18303.47 53.18 52292.08 88888.00 2010-03-28 22:07:08.401 087 18303.36 53.22 52292.18 88888.00 2010-03-28 22:07:08.901 087 18303.33 53.21 52292.31 88888.00 2010-03-28 22:07:09.401 087 18303.35 53.16 52292.36 88888.00 2010-03-28 22:07:09.901 087 18303.39 53.16 52292.29 88888.00 2010-03-28 22:07:10.401 087 18303.36 53.21 52292.18 88888.00 2010-03-28 22:07:10.901 087 18303.36 53.30 52292.22 88888.00 2010-03-28 22:07:11.401 087 18303.42 53.34 52292.22 88888.00 2010-03-28 22:07:11.901 087 18303.37 53.30 52292.16 88888.00 2010-03-28 22:07:12.401 087 18303.38 53.43 52292.15 88888.00 2010-03-28 22:07:12.901 087 18303.40 53.37 52292.12 88888.00 2010-03-28 22:07:13.401 087 18303.41 53.38 52292.04 88888.00 2010-03-28 22:07:13.901 087 18303.37 53.44 52292.01 88888.00 2010-03-28 22:07:14.401 087 18303.40 53.45 52292.10 88888.00 2010-03-28 22:07:14.901 087 18303.32 53.38 52292.24 88888.00 2010-03-28 22:07:15.401 087 18303.40 53.24 52292.25 88888.00 2010-03-28 22:07:15.901 087 18303.35 53.29 52292.11 88888.00 2010-03-28 22:07:16.401 087 18303.29 53.25 52292.09 88888.00 2010-03-28 22:07:16.901 087 18303.30 53.23 52292.18 88888.00 2010-03-28 22:07:17.401 087 18303.30 53.23 52292.27 88888.00 2010-03-28 22:07:17.901 087 18303.24 53.28 52292.38 88888.00 2010-03-28 22:07:18.401 087 18303.28 53.30 52292.37 88888.00 2010-03-28 22:07:18.901 087 18303.22 53.35 52292.34 88888.00 2010-03-28 22:07:19.401 087 18303.18 53.37 52292.43 88888.00 2010-03-28 22:07:19.901 087 18303.28 53.33 52292.37 88888.00 2010-03-28 22:07:20.401 087 18303.33 53.32 52292.38 88888.00 2010-03-28 22:07:20.901 087 18303.32 53.32 52292.39 88888.00 2010-03-28 22:07:21.401 087 18303.36 53.31 52292.35 88888.00 2010-03-28 22:07:21.901 087 18303.39 53.33 52292.16 88888.00 2010-03-28 22:07:22.401 087 18303.39 53.33 52292.14 88888.00 2010-03-28 22:07:22.901 087 18303.35 53.26 52292.15 88888.00 2010-03-28 22:07:23.401 087 18303.32 53.24 52292.15 88888.00 2010-03-28 22:07:23.901 087 18303.28 53.21 52292.15 88888.00 2010-03-28 22:07:24.401 087 18303.20 53.18 52292.09 88888.00 2010-03-28 22:07:24.901 087 18303.15 53.21 52292.11 88888.00 2010-03-28 22:07:25.401 087 18303.09 53.34 52292.09 88888.00 2010-03-28 22:07:25.901 087 18303.17 53.30 52292.15 88888.00 2010-03-28 22:07:26.401 087 18303.15 53.30 52292.23 88888.00 2010-03-28 22:07:26.901 087 18303.18 53.30 52292.28 88888.00 2010-03-28 22:07:27.401 087 18303.31 53.25 52292.24 88888.00 2010-03-28 22:07:27.901 087 18303.36 53.31 52292.27 88888.00 2010-03-28 22:07:28.401 087 18303.32 53.29 52292.26 88888.00 2010-03-28 22:07:28.901 087 18303.33 53.28 52292.14 88888.00 2010-03-28 22:07:29.401 087 18303.28 53.29 52292.02 88888.00 2010-03-28 22:07:29.901 087 18303.27 53.24 52292.09 88888.00 2010-03-28 22:07:30.401 087 18303.28 53.24 52292.12 88888.00 2010-03-28 22:07:30.901 087 18303.29 53.20 52292.13 88888.00 2010-03-28 22:07:31.401 087 18303.28 53.14 52292.17 88888.00 2010-03-28 22:07:31.901 087 18303.11 53.15 52292.15 88888.00 2010-03-28 22:07:32.401 087 18303.08 53.15 52292.12 88888.00 2010-03-28 22:07:32.901 087 18303.11 53.14 52292.09 88888.00 2010-03-28 22:07:33.401 087 18303.02 53.24 52292.01 88888.00 2010-03-28 22:07:33.901 087 18303.13 53.25 52292.01 88888.00 2010-03-28 22:07:34.401 087 18303.22 53.23 52291.92 88888.00 2010-03-28 22:07:34.901 087 18303.33 53.22 52292.01 88888.00 2010-03-28 22:07:35.401 087 18303.29 53.17 52291.93 88888.00 2010-03-28 22:07:35.901 087 18303.29 53.16 52291.85 88888.00 2010-03-28 22:07:36.401 087 18303.26 53.13 52291.94 88888.00 2010-03-28 22:07:36.901 087 18303.29 53.20 52291.92 88888.00 2010-03-28 22:07:37.401 087 18303.21 53.21 52291.97 88888.00 2010-03-28 22:07:37.901 087 18303.19 53.14 52292.03 88888.00 2010-03-28 22:07:38.401 087 18303.22 53.06 52291.98 88888.00 2010-03-28 22:07:38.901 087 18303.21 53.05 52291.92 88888.00 2010-03-28 22:07:39.401 087 18303.27 53.07 52291.93 88888.00 2010-03-28 22:07:39.901 087 18303.26 53.07 52291.89 88888.00 2010-03-28 22:07:40.401 087 18303.28 53.10 52291.92 88888.00 2010-03-28 22:07:40.901 087 18303.20 53.13 52291.80 88888.00 2010-03-28 22:07:41.401 087 18303.30 53.15 52291.66 88888.00 2010-03-28 22:07:41.901 087 18303.32 53.22 52291.67 88888.00 2010-03-28 22:07:42.401 087 18303.30 53.28 52291.86 88888.00 2010-03-28 22:07:42.901 087 18303.20 53.29 52291.88 88888.00 2010-03-28 22:07:43.401 087 18303.28 53.32 52291.87 88888.00 2010-03-28 22:07:43.901 087 18303.31 53.28 52291.89 88888.00 2010-03-28 22:07:44.401 087 18303.35 53.24 52291.88 88888.00 2010-03-28 22:07:44.901 087 18303.43 53.26 52291.76 88888.00 2010-03-28 22:07:45.401 087 18303.39 53.32 52291.78 88888.00 2010-03-28 22:07:45.901 087 18303.37 53.33 52291.88 88888.00 2010-03-28 22:07:46.401 087 18303.32 53.33 52292.04 88888.00 2010-03-28 22:07:46.901 087 18303.33 53.35 52291.97 88888.00 2010-03-28 22:07:47.401 087 18303.32 53.33 52292.02 88888.00 2010-03-28 22:07:47.901 087 18303.33 53.33 52292.00 88888.00 2010-03-28 22:07:48.401 087 18303.37 53.38 52291.93 88888.00 2010-03-28 22:07:48.901 087 18303.31 53.39 52291.91 88888.00 2010-03-28 22:07:49.401 087 18303.32 53.29 52292.09 88888.00 2010-03-28 22:07:49.901 087 18303.32 53.29 52292.04 88888.00 2010-03-28 22:07:50.401 087 18303.31 53.28 52291.96 88888.00 2010-03-28 22:07:50.901 087 18303.31 53.22 52292.05 88888.00 2010-03-28 22:07:51.401 087 18303.37 53.20 52292.12 88888.00 2010-03-28 22:07:51.901 087 18303.38 53.26 52292.18 88888.00 2010-03-28 22:07:52.401 087 18303.37 53.20 52292.11 88888.00 2010-03-28 22:07:52.901 087 18303.46 53.26 52292.11 88888.00 2010-03-28 22:07:53.401 087 18303.43 53.25 52292.21 88888.00 2010-03-28 22:07:53.901 087 18303.43 53.21 52292.12 88888.00 2010-03-28 22:07:54.401 087 18303.38 53.21 52292.12 88888.00 2010-03-28 22:07:54.901 087 18303.39 53.21 52292.08 88888.00 2010-03-28 22:07:55.401 087 18303.41 53.33 52292.02 88888.00 2010-03-28 22:07:55.901 087 18303.39 53.37 52292.04 88888.00 2010-03-28 22:07:56.401 087 18303.31 53.24 52292.09 88888.00 2010-03-28 22:07:56.901 087 18303.37 53.16 52292.20 88888.00 2010-03-28 22:07:57.401 087 18303.33 53.19 52292.25 88888.00 2010-03-28 22:07:57.901 087 18303.28 53.28 52292.14 88888.00 2010-03-28 22:07:58.401 087 18303.38 53.25 52292.03 88888.00 2010-03-28 22:07:58.901 087 18303.39 53.29 52291.92 88888.00 2010-03-28 22:07:59.401 087 18303.30 53.25 52292.04 88888.00 2010-03-28 22:07:59.901 087 18303.29 53.25 52291.99 88888.00 2010-03-28 22:08:00.401 087 18303.37 53.18 52291.90 88888.00 2010-03-28 22:08:00.901 087 18303.36 53.22 52291.93 88888.00 2010-03-28 22:08:01.401 087 18303.29 53.20 52291.97 88888.00 2010-03-28 22:08:01.901 087 18303.39 53.19 52292.05 88888.00 2010-03-28 22:08:02.401 087 18303.36 53.18 52292.15 88888.00 2010-03-28 22:08:02.901 087 18303.36 53.14 52292.09 88888.00 2010-03-28 22:08:03.401 087 18303.32 53.15 52292.11 88888.00 2010-03-28 22:08:03.901 087 18303.36 53.20 52292.08 88888.00 2010-03-28 22:08:04.401 087 18303.38 53.26 52291.94 88888.00 2010-03-28 22:08:04.901 087 18303.28 53.17 52291.79 88888.00 2010-03-28 22:08:05.401 087 18303.22 53.09 52291.86 88888.00 2010-03-28 22:08:05.901 087 18303.19 53.14 52291.83 88888.00 2010-03-28 22:08:06.401 087 18303.27 53.10 52291.82 88888.00 2010-03-28 22:08:06.901 087 18303.35 53.14 52291.79 88888.00 2010-03-28 22:08:07.401 087 18303.40 53.22 52291.85 88888.00 2010-03-28 22:08:07.901 087 18303.43 53.26 52291.91 88888.00 2010-03-28 22:08:08.401 087 18303.46 53.32 52292.03 88888.00 2010-03-28 22:08:08.901 087 18303.46 53.24 52291.88 88888.00 2010-03-28 22:08:09.401 087 18303.42 53.21 52291.86 88888.00 2010-03-28 22:08:09.901 087 18303.46 53.23 52291.91 88888.00 2010-03-28 22:08:10.401 087 18303.43 53.28 52291.97 88888.00 2010-03-28 22:08:10.901 087 18303.26 53.37 52292.05 88888.00 2010-03-28 22:08:11.401 087 18303.17 53.39 52291.93 88888.00 2010-03-28 22:08:11.901 087 18303.22 53.38 52291.83 88888.00 2010-03-28 22:08:12.401 087 18303.30 53.41 52291.75 88888.00 2010-03-28 22:08:12.901 087 18303.28 53.39 52291.76 88888.00 2010-03-28 22:08:13.401 087 18303.19 53.34 52291.91 88888.00 2010-03-28 22:08:13.901 087 18303.22 53.34 52291.89 88888.00 2010-03-28 22:08:14.401 087 18303.22 53.36 52291.92 88888.00 2010-03-28 22:08:14.901 087 18303.25 53.30 52291.96 88888.00 2010-03-28 22:08:15.401 087 18303.21 53.23 52291.88 88888.00 2010-03-28 22:08:15.901 087 18303.19 53.29 52291.94 88888.00 2010-03-28 22:08:16.401 087 18303.16 53.29 52292.05 88888.00 2010-03-28 22:08:16.901 087 18303.22 53.33 52291.90 88888.00 2010-03-28 22:08:17.401 087 18303.19 53.37 52291.70 88888.00 2010-03-28 22:08:17.901 087 18303.17 53.38 52291.76 88888.00 2010-03-28 22:08:18.401 087 18303.24 53.30 52291.79 88888.00 2010-03-28 22:08:18.901 087 18303.35 53.31 52291.82 88888.00 2010-03-28 22:08:19.401 087 18303.22 53.32 52291.91 88888.00 2010-03-28 22:08:19.901 087 18303.25 53.29 52291.88 88888.00 2010-03-28 22:08:20.401 087 18303.30 53.23 52291.85 88888.00 2010-03-28 22:08:20.901 087 18303.37 53.22 52291.79 88888.00 2010-03-28 22:08:21.401 087 18303.32 53.26 52291.70 88888.00 2010-03-28 22:08:21.901 087 18303.33 53.15 52291.85 88888.00 2010-03-28 22:08:22.401 087 18303.29 52.99 52291.85 88888.00 2010-03-28 22:08:22.901 087 18303.22 52.98 52291.98 88888.00 2010-03-28 22:08:23.401 087 18303.33 53.04 52291.81 88888.00 2010-03-28 22:08:23.901 087 18303.35 53.06 52291.66 88888.00 2010-03-28 22:08:24.401 087 18303.24 53.03 52291.67 88888.00 2010-03-28 22:08:24.901 087 18303.13 53.05 52291.80 88888.00 2010-03-28 22:08:25.401 087 18302.92 53.06 52291.91 88888.00 2010-03-28 22:08:25.901 087 18303.15 52.96 52291.85 88888.00 2010-03-28 22:08:26.401 087 18303.18 52.96 52291.83 88888.00 2010-03-28 22:08:26.901 087 18303.28 53.03 52291.83 88888.00 2010-03-28 22:08:27.401 087 18303.22 53.02 52291.80 88888.00 2010-03-28 22:08:27.901 087 18303.17 53.08 52291.60 88888.00 2010-03-28 22:08:28.401 087 18303.19 53.17 52291.68 88888.00 2010-03-28 22:08:28.901 087 18303.05 53.15 52291.74 88888.00 2010-03-28 22:08:29.401 087 18303.00 53.16 52291.76 88888.00 2010-03-28 22:08:29.901 087 18303.16 53.14 52291.69 88888.00 2010-03-28 22:08:30.401 087 18303.20 53.17 52291.69 88888.00 2010-03-28 22:08:30.901 087 18303.24 53.19 52291.67 88888.00 2010-03-28 22:08:31.401 087 18303.30 53.17 52291.60 88888.00 2010-03-28 22:08:31.901 087 18303.20 53.15 52291.58 88888.00 2010-03-28 22:08:32.401 087 18303.30 53.06 52291.55 88888.00 2010-03-28 22:08:32.901 087 18303.35 53.11 52291.60 88888.00 2010-03-28 22:08:33.401 087 18303.38 53.11 52291.71 88888.00 2010-03-28 22:08:33.901 087 18303.37 53.09 52291.66 88888.00 2010-03-28 22:08:34.401 087 18303.28 53.08 52291.65 88888.00 2010-03-28 22:08:34.901 087 18303.27 53.07 52291.71 88888.00 2010-03-28 22:08:35.401 087 18303.29 53.06 52291.88 88888.00 2010-03-28 22:08:35.901 087 18303.27 53.04 52291.83 88888.00 2010-03-28 22:08:36.401 087 18303.28 53.09 52291.76 88888.00 2010-03-28 22:08:36.901 087 18303.24 53.14 52291.76 88888.00 2010-03-28 22:08:37.401 087 18303.27 53.13 52291.77 88888.00 2010-03-28 22:08:37.901 087 18303.25 53.14 52291.73 88888.00 2010-03-28 22:08:38.401 087 18303.26 53.11 52291.73 88888.00 2010-03-28 22:08:38.901 087 18303.13 53.05 52291.68 88888.00 2010-03-28 22:08:39.401 087 18303.26 53.04 52291.79 88888.00 2010-03-28 22:08:39.901 087 18303.22 53.11 52291.81 88888.00 2010-03-28 22:08:40.401 087 18303.28 53.08 52291.70 88888.00 2010-03-28 22:08:40.901 087 18303.17 53.04 52291.77 88888.00 2010-03-28 22:08:41.401 087 18302.97 53.04 52291.76 88888.00 2010-03-28 22:08:41.901 087 18303.02 52.92 52291.78 88888.00 2010-03-28 22:08:42.401 087 18303.15 52.99 52291.83 88888.00 2010-03-28 22:08:42.901 087 18303.13 53.05 52291.83 88888.00 2010-03-28 22:08:43.401 087 18303.19 53.05 52291.79 88888.00 2010-03-28 22:08:43.901 087 18303.18 53.08 52291.85 88888.00 2010-03-28 22:08:44.401 087 18303.19 53.05 52291.92 88888.00 2010-03-28 22:08:44.901 087 18303.07 53.07 52291.98 88888.00 2010-03-28 22:08:45.401 087 18303.13 52.95 52291.98 88888.00 2010-03-28 22:08:45.901 087 18303.15 52.92 52291.83 88888.00 2010-03-28 22:08:46.401 087 18303.08 52.95 52291.94 88888.00 2010-03-28 22:08:46.901 087 18303.19 52.95 52291.96 88888.00 2010-03-28 22:08:47.401 087 18303.16 52.99 52291.83 88888.00 2010-03-28 22:08:47.901 087 18303.11 52.97 52291.77 88888.00 2010-03-28 22:08:48.401 087 18303.13 52.89 52291.77 88888.00 2010-03-28 22:08:48.901 087 18303.07 52.96 52291.88 88888.00 2010-03-28 22:08:49.401 087 18303.09 52.99 52291.88 88888.00 2010-03-28 22:08:49.901 087 18303.05 53.00 52291.86 88888.00 2010-03-28 22:08:50.401 087 18303.08 52.94 52291.76 88888.00 2010-03-28 22:08:50.901 087 18303.14 52.92 52291.73 88888.00 2010-03-28 22:08:51.401 087 18303.08 52.90 52291.79 88888.00 2010-03-28 22:08:51.901 087 18303.07 52.86 52291.79 88888.00 2010-03-28 22:08:52.401 087 18303.09 52.78 52291.86 88888.00 2010-03-28 22:08:52.901 087 18303.07 52.62 52291.78 88888.00 2010-03-28 22:08:53.401 087 18303.09 52.68 52291.76 88888.00 2010-03-28 22:08:53.901 087 18303.16 52.81 52291.81 88888.00 2010-03-28 22:08:54.401 087 18303.15 52.84 52291.96 88888.00 2010-03-28 22:08:54.901 087 18303.19 52.57 52292.01 88888.00 2010-03-28 22:08:55.401 087 18303.13 52.58 52291.91 88888.00 2010-03-28 22:08:55.901 087 18303.15 52.74 52291.89 88888.00 2010-03-28 22:08:56.401 087 18303.10 52.72 52291.83 88888.00 2010-03-28 22:08:56.901 087 18302.89 52.69 52291.79 88888.00 2010-03-28 22:08:57.401 087 18303.00 52.68 52291.80 88888.00 2010-03-28 22:08:57.901 087 18303.10 52.75 52291.80 88888.00 2010-03-28 22:08:58.401 087 18303.08 52.83 52291.79 88888.00 2010-03-28 22:08:58.901 087 18303.09 52.69 52291.76 88888.00 2010-03-28 22:08:59.401 087 18303.09 52.58 52291.78 88888.00 2010-03-28 22:08:59.901 087 18303.08 52.54 52291.91 88888.00 2010-03-28 22:09:00.401 087 18303.18 52.55 52291.88 88888.00 2010-03-28 22:09:00.901 087 18303.10 52.59 52291.88 88888.00 2010-03-28 22:09:01.401 087 18303.16 52.57 52291.83 88888.00 2010-03-28 22:09:01.901 087 18303.24 52.54 52291.70 88888.00 2010-03-28 22:09:02.401 087 18303.21 52.57 52291.81 88888.00 2010-03-28 22:09:02.901 087 18303.20 52.54 52291.88 88888.00 2010-03-28 22:09:03.401 087 18303.28 52.57 52291.75 88888.00 2010-03-28 22:09:03.901 087 18303.28 52.59 52291.67 88888.00 2010-03-28 22:09:04.401 087 18303.16 52.64 52291.70 88888.00 2010-03-28 22:09:04.901 087 18303.26 52.68 52291.69 88888.00 2010-03-28 22:09:05.401 087 18303.27 52.74 52291.58 88888.00 2010-03-28 22:09:05.901 087 18303.31 52.70 52291.68 88888.00 2010-03-28 22:09:06.401 087 18303.41 52.64 52291.79 88888.00 2010-03-28 22:09:06.901 087 18303.35 52.65 52291.76 88888.00 2010-03-28 22:09:07.401 087 18303.37 52.62 52291.78 88888.00 2010-03-28 22:09:07.901 087 18303.36 52.61 52291.79 88888.00 2010-03-28 22:09:08.401 087 18303.35 52.80 52291.83 88888.00 2010-03-28 22:09:08.901 087 18303.29 52.88 52291.65 88888.00 2010-03-28 22:09:09.401 087 18303.32 52.86 52291.69 88888.00 2010-03-28 22:09:09.901 087 18303.33 52.88 52291.79 88888.00 2010-03-28 22:09:10.401 087 18303.39 52.92 52291.70 88888.00 2010-03-28 22:09:10.901 087 18303.37 52.98 52291.57 88888.00 2010-03-28 22:09:11.401 087 18303.32 53.02 52291.59 88888.00 2010-03-28 22:09:11.901 087 18303.39 52.99 52291.52 88888.00 2010-03-28 22:09:12.401 087 18303.47 52.86 52291.42 88888.00 2010-03-28 22:09:12.901 087 18303.46 52.71 52291.51 88888.00 2010-03-28 22:09:13.401 087 18303.33 52.72 52291.57 88888.00 2010-03-28 22:09:13.901 087 18303.21 52.77 52291.40 88888.00 2010-03-28 22:09:14.401 087 18303.24 52.87 52291.50 88888.00 2010-03-28 22:09:14.901 087 18303.28 52.95 52291.53 88888.00 2010-03-28 22:09:15.401 087 18303.28 52.96 52291.50 88888.00 2010-03-28 22:09:15.901 087 18303.33 52.92 52291.45 88888.00 2010-03-28 22:09:16.401 087 18303.29 52.88 52291.51 88888.00 2010-03-28 22:09:16.901 087 18303.33 52.85 52291.59 88888.00 2010-03-28 22:09:17.401 087 18303.36 52.85 52291.60 88888.00 2010-03-28 22:09:17.901 087 18303.32 52.95 52291.44 88888.00 2010-03-28 22:09:18.401 087 18303.37 53.02 52291.38 88888.00 2010-03-28 22:09:18.901 087 18303.35 53.06 52291.53 88888.00 2010-03-28 22:09:19.401 087 18303.36 53.06 52291.53 88888.00 2010-03-28 22:09:19.901 087 18303.28 52.96 52291.71 88888.00 2010-03-28 22:09:20.401 087 18303.10 53.00 52291.74 88888.00 2010-03-28 22:09:20.901 087 18303.13 53.01 52291.60 88888.00 2010-03-28 22:09:21.401 087 18303.22 52.98 52291.74 88888.00 2010-03-28 22:09:21.901 087 18303.13 52.99 52291.71 88888.00 2010-03-28 22:09:22.401 087 18303.09 52.97 52291.59 88888.00 2010-03-28 22:09:22.901 087 18303.09 52.81 52291.57 88888.00 2010-03-28 22:09:23.401 087 18302.98 52.95 52291.65 88888.00 2010-03-28 22:09:23.901 087 18303.05 52.81 52291.67 88888.00 2010-03-28 22:09:24.401 087 18303.10 52.64 52291.70 88888.00 2010-03-28 22:09:24.901 087 18303.22 52.61 52291.59 88888.00 2010-03-28 22:09:25.401 087 18303.16 52.73 52291.52 88888.00 2010-03-28 22:09:25.901 087 18303.16 52.91 52291.52 88888.00 2010-03-28 22:09:26.401 087 18303.16 52.98 52291.58 88888.00 2010-03-28 22:09:26.901 087 18303.13 53.02 52291.48 88888.00 2010-03-28 22:09:27.401 087 18303.11 52.99 52291.53 88888.00 2010-03-28 22:09:27.901 087 18303.02 52.97 52291.51 88888.00 2010-03-28 22:09:28.401 087 18303.04 52.95 52291.48 88888.00 2010-03-28 22:09:28.901 087 18303.04 52.92 52291.48 88888.00 2010-03-28 22:09:29.401 087 18303.09 52.97 52291.46 88888.00 2010-03-28 22:09:29.901 087 18302.98 52.94 52291.42 88888.00 2010-03-28 22:09:30.401 087 18302.95 52.82 52291.48 88888.00 2010-03-28 22:09:30.901 087 18303.07 52.80 52291.46 88888.00 2010-03-28 22:09:31.401 087 18303.07 52.98 52291.33 88888.00 2010-03-28 22:09:31.901 087 18303.06 52.92 52291.39 88888.00 2010-03-28 22:09:32.401 087 18303.03 52.96 52291.47 88888.00 2010-03-28 22:09:32.901 087 18303.06 53.04 52291.43 88888.00 2010-03-28 22:09:33.401 087 18303.05 53.02 52291.46 88888.00 2010-03-28 22:09:33.901 087 18303.03 52.98 52291.56 88888.00 2010-03-28 22:09:34.401 087 18303.07 53.00 52291.62 88888.00 2010-03-28 22:09:34.901 087 18303.13 52.91 52291.57 88888.00 2010-03-28 22:09:35.401 087 18303.17 52.89 52291.58 88888.00 2010-03-28 22:09:35.901 087 18303.04 52.85 52291.53 88888.00 2010-03-28 22:09:36.401 087 18303.07 52.89 52291.55 88888.00 2010-03-28 22:09:36.901 087 18303.16 52.94 52291.60 88888.00 2010-03-28 22:09:37.401 087 18303.18 52.94 52291.54 88888.00 2010-03-28 22:09:37.901 087 18303.11 52.87 52291.78 88888.00 2010-03-28 22:09:38.401 087 18303.10 52.86 52291.87 88888.00 2010-03-28 22:09:38.901 087 18303.04 52.84 52291.89 88888.00 2010-03-28 22:09:39.401 087 18302.96 52.77 52291.67 88888.00 2010-03-28 22:09:39.901 087 18302.95 52.73 52291.55 88888.00 2010-03-28 22:09:40.401 087 18302.91 52.86 52291.59 88888.00 2010-03-28 22:09:40.901 087 18302.94 52.83 52291.50 88888.00 2010-03-28 22:09:41.401 087 18303.02 52.85 52291.59 88888.00 2010-03-28 22:09:41.901 087 18303.02 52.91 52291.64 88888.00 2010-03-28 22:09:42.401 087 18303.02 52.96 52291.56 88888.00 2010-03-28 22:09:42.901 087 18303.03 52.90 52291.47 88888.00 2010-03-28 22:09:43.401 087 18303.08 52.88 52291.56 88888.00 2010-03-28 22:09:43.901 087 18303.11 52.76 52291.64 88888.00 2010-03-28 22:09:44.401 087 18303.07 52.56 52291.69 88888.00 2010-03-28 22:09:44.901 087 18303.10 52.49 52291.65 88888.00 2010-03-28 22:09:45.401 087 18303.16 52.66 52291.69 88888.00 2010-03-28 22:09:45.901 087 18303.08 52.80 52291.55 88888.00 2010-03-28 22:09:46.401 087 18303.00 52.76 52291.44 88888.00 2010-03-28 22:09:46.901 087 18303.00 52.78 52291.56 88888.00 2010-03-28 22:09:47.401 087 18303.07 52.80 52291.62 88888.00 2010-03-28 22:09:47.901 087 18303.06 52.79 52291.51 88888.00 2010-03-28 22:09:48.401 087 18302.99 52.83 52291.62 88888.00 2010-03-28 22:09:48.901 087 18302.93 52.88 52291.79 88888.00 2010-03-28 22:09:49.401 087 18303.02 52.89 52291.69 88888.00 2010-03-28 22:09:49.901 087 18302.97 52.97 52291.71 88888.00 2010-03-28 22:09:50.401 087 18302.93 52.98 52291.77 88888.00 2010-03-28 22:09:50.901 087 18302.97 52.94 52291.73 88888.00 2010-03-28 22:09:51.401 087 18302.93 52.88 52291.57 88888.00 2010-03-28 22:09:51.901 087 18303.00 53.01 52291.47 88888.00 2010-03-28 22:09:52.401 087 18303.10 52.94 52291.53 88888.00 2010-03-28 22:09:52.901 087 18303.02 52.92 52291.50 88888.00 2010-03-28 22:09:53.401 087 18303.03 52.86 52291.47 88888.00 2010-03-28 22:09:53.901 087 18303.10 52.86 52291.45 88888.00 2010-03-28 22:09:54.401 087 18303.15 53.00 52291.48 88888.00 2010-03-28 22:09:54.901 087 18303.08 52.98 52291.45 88888.00 2010-03-28 22:09:55.401 087 18302.94 53.00 52291.46 88888.00 2010-03-28 22:09:55.901 087 18302.86 53.00 52291.53 88888.00 2010-03-28 22:09:56.401 087 18302.93 52.90 52291.60 88888.00 2010-03-28 22:09:56.901 087 18302.94 52.88 52291.64 88888.00 2010-03-28 22:09:57.401 087 18302.93 52.94 52291.68 88888.00 2010-03-28 22:09:57.901 087 18303.08 52.98 52291.58 88888.00 2010-03-28 22:09:58.401 087 18303.17 52.97 52291.44 88888.00 2010-03-28 22:09:58.901 087 18303.16 52.95 52291.44 88888.00 2010-03-28 22:09:59.401 087 18303.16 53.05 52291.45 88888.00 2010-03-28 22:09:59.901 087 18303.14 53.05 52291.44 88888.00 2010-03-28 22:10:00.401 087 18303.11 53.01 52291.52 88888.00 2010-03-28 22:10:00.901 087 18303.07 53.03 52291.59 88888.00 2010-03-28 22:10:01.401 087 18303.09 53.03 52291.57 88888.00 2010-03-28 22:10:01.901 087 18303.04 53.02 52291.51 88888.00 2010-03-28 22:10:02.401 087 18303.10 52.89 52291.51 88888.00 2010-03-28 22:10:02.901 087 18303.11 52.82 52291.44 88888.00 2010-03-28 22:10:03.401 087 18303.07 52.77 52291.53 88888.00 2010-03-28 22:10:03.901 087 18303.02 52.84 52291.59 88888.00 2010-03-28 22:10:04.401 087 18302.97 52.84 52291.60 88888.00 2010-03-28 22:10:04.901 087 18302.84 52.91 52291.62 88888.00 2010-03-28 22:10:05.401 087 18302.75 52.98 52291.57 88888.00 2010-03-28 22:10:05.901 087 18302.83 53.00 52291.53 88888.00 2010-03-28 22:10:06.401 087 18302.93 52.95 52291.51 88888.00 2010-03-28 22:10:06.901 087 18302.95 52.94 52291.40 88888.00 2010-03-28 22:10:07.401 087 18302.83 52.89 52291.40 88888.00 2010-03-28 22:10:07.901 087 18302.78 52.86 52291.36 88888.00 2010-03-28 22:10:08.401 087 18302.78 52.95 52291.34 88888.00 2010-03-28 22:10:08.901 087 18302.84 53.02 52291.29 88888.00 2010-03-28 22:10:09.401 087 18302.87 52.97 52291.36 88888.00 2010-03-28 22:10:09.901 087 18302.82 53.00 52291.57 88888.00 2010-03-28 22:10:10.401 087 18302.82 52.97 52291.53 88888.00 2010-03-28 22:10:10.901 087 18302.86 52.92 52291.58 88888.00 2010-03-28 22:10:11.401 087 18302.88 52.96 52291.62 88888.00 2010-03-28 22:10:11.901 087 18302.85 52.86 52291.60 88888.00 2010-03-28 22:10:12.401 087 18302.78 52.78 52291.55 88888.00 2010-03-28 22:10:12.901 087 18302.84 52.80 52291.53 88888.00 2010-03-28 22:10:13.401 087 18302.73 52.83 52291.48 88888.00 2010-03-28 22:10:13.901 087 18302.67 52.88 52291.39 88888.00 2010-03-28 22:10:14.401 087 18302.71 52.74 52291.46 88888.00 2010-03-28 22:10:14.901 087 18302.66 52.83 52291.35 88888.00 2010-03-28 22:10:15.401 087 18302.63 52.84 52291.27 88888.00 2010-03-28 22:10:15.901 087 18302.75 52.79 52291.38 88888.00 2010-03-28 22:10:16.401 087 18302.82 52.66 52291.46 88888.00 2010-03-28 22:10:16.901 087 18302.77 52.62 52291.45 88888.00 2010-03-28 22:10:17.401 087 18302.81 52.72 52291.44 88888.00 2010-03-28 22:10:17.901 087 18302.84 52.81 52291.39 88888.00 2010-03-28 22:10:18.401 087 18302.82 52.88 52291.38 88888.00 2010-03-28 22:10:18.901 087 18302.81 52.85 52291.48 88888.00 2010-03-28 22:10:19.401 087 18302.83 52.79 52291.53 88888.00 2010-03-28 22:10:19.901 087 18302.65 52.79 52291.50 88888.00 2010-03-28 22:10:20.401 087 18302.74 52.81 52291.45 88888.00 2010-03-28 22:10:20.901 087 18302.75 52.77 52291.42 88888.00 2010-03-28 22:10:21.401 087 18302.81 52.80 52291.40 88888.00 2010-03-28 22:10:21.901 087 18302.76 52.78 52291.43 88888.00 2010-03-28 22:10:22.401 087 18302.75 52.77 52291.46 88888.00 2010-03-28 22:10:22.901 087 18302.72 52.75 52291.44 88888.00 2010-03-28 22:10:23.401 087 18302.75 52.75 52291.47 88888.00 2010-03-28 22:10:23.901 087 18302.67 52.76 52291.52 88888.00 2010-03-28 22:10:24.401 087 18302.67 52.77 52291.53 88888.00 2010-03-28 22:10:24.901 087 18302.72 52.82 52291.42 88888.00 2010-03-28 22:10:25.401 087 18302.66 52.92 52291.41 88888.00 2010-03-28 22:10:25.901 087 18302.67 52.97 52291.25 88888.00 2010-03-28 22:10:26.398 087 18302.67 52.83 52291.34 88888.00 2010-03-28 22:10:26.908 087 18302.70 52.74 52291.43 88888.00 2010-03-28 22:10:27.408 087 18302.82 52.75 52291.39 88888.00 2010-03-28 22:10:27.908 087 18302.81 52.83 52291.35 88888.00 2010-03-28 22:10:28.408 087 18302.84 52.85 52291.44 88888.00 2010-03-28 22:10:28.908 087 18302.81 52.83 52291.46 88888.00 2010-03-28 22:10:29.408 087 18302.81 52.81 52291.41 88888.00 2010-03-28 22:10:29.908 087 18302.78 52.78 52291.44 88888.00 2010-03-28 22:10:30.408 087 18302.84 52.82 52291.30 88888.00 2010-03-28 22:10:30.908 087 18302.86 52.80 52291.27 88888.00 2010-03-28 22:10:31.408 087 18302.81 52.78 52291.29 88888.00 2010-03-28 22:10:31.908 087 18302.81 52.83 52291.27 88888.00 2010-03-28 22:10:32.408 087 18302.84 52.84 52291.30 88888.00 2010-03-28 22:10:32.908 087 18302.77 52.88 52291.32 88888.00 2010-03-28 22:10:33.408 087 18302.74 52.96 52291.29 88888.00 2010-03-28 22:10:33.908 087 18302.74 52.91 52291.25 88888.00 2010-03-28 22:10:34.408 087 18302.74 52.82 52291.35 88888.00 2010-03-28 22:10:34.908 087 18302.76 52.78 52291.25 88888.00 2010-03-28 22:10:35.408 087 18302.72 52.75 52291.25 88888.00 2010-03-28 22:10:35.908 087 18302.68 52.80 52291.25 88888.00 2010-03-28 22:10:36.408 087 18302.82 52.82 52291.24 88888.00 2010-03-28 22:10:36.908 087 18302.83 52.89 52291.27 88888.00 2010-03-28 22:10:37.408 087 18302.75 52.86 52291.24 88888.00 2010-03-28 22:10:37.908 087 18302.72 52.85 52291.20 88888.00 2010-03-28 22:10:38.408 087 18302.75 52.85 52291.23 88888.00 2010-03-28 22:10:38.908 087 18302.75 52.88 52291.30 88888.00 2010-03-28 22:10:39.408 087 18302.80 52.97 52291.38 88888.00 2010-03-28 22:10:39.908 087 18302.82 52.88 52291.39 88888.00 2010-03-28 22:10:40.408 087 18302.84 52.89 52291.33 88888.00 2010-03-28 22:10:40.908 087 18302.74 52.94 52291.47 88888.00 2010-03-28 22:10:41.408 087 18302.62 52.96 52291.57 88888.00 2010-03-28 22:10:41.908 087 18302.82 52.92 52291.46 88888.00 2010-03-28 22:10:42.408 087 18302.92 52.90 52291.35 88888.00 2010-03-28 22:10:42.908 087 18302.94 52.97 52291.34 88888.00 2010-03-28 22:10:43.408 087 18302.96 52.92 52291.40 88888.00 2010-03-28 22:10:43.908 087 18302.96 52.94 52291.53 88888.00 2010-03-28 22:10:44.408 087 18302.92 52.96 52291.52 88888.00 2010-03-28 22:10:44.908 087 18302.77 52.98 52291.50 88888.00 2010-03-28 22:10:45.408 087 18302.92 52.94 52291.55 88888.00 2010-03-28 22:10:45.908 087 18302.84 52.90 52291.53 88888.00 2010-03-28 22:10:46.408 087 18302.81 52.91 52291.48 88888.00 2010-03-28 22:10:46.908 087 18302.82 52.92 52291.42 88888.00 2010-03-28 22:10:47.408 087 18302.70 52.90 52291.39 88888.00 2010-03-28 22:10:47.908 087 18302.65 52.97 52291.32 88888.00 2010-03-28 22:10:48.408 087 18302.60 52.95 52291.33 88888.00 2010-03-28 22:10:48.908 087 18302.68 52.87 52291.40 88888.00 2010-03-28 22:10:49.408 087 18302.66 52.88 52291.40 88888.00 2010-03-28 22:10:49.908 087 18302.62 52.79 52291.29 88888.00 2010-03-28 22:10:50.408 087 18302.63 52.73 52291.36 88888.00 2010-03-28 22:10:50.908 087 18302.60 52.81 52291.38 88888.00 2010-03-28 22:10:51.408 087 18302.71 52.85 52291.35 88888.00 2010-03-28 22:10:51.908 087 18302.74 52.86 52291.44 88888.00 2010-03-28 22:10:52.408 087 18302.78 52.90 52291.51 88888.00 2010-03-28 22:10:52.908 087 18302.63 52.92 52291.52 88888.00 2010-03-28 22:10:53.408 087 18302.57 52.83 52291.58 88888.00 2010-03-28 22:10:53.908 087 18302.63 52.87 52291.53 88888.00 2010-03-28 22:10:54.408 087 18302.70 52.92 52291.47 88888.00 2010-03-28 22:10:54.908 087 18302.66 52.98 52291.43 88888.00 2010-03-28 22:10:55.408 087 18302.76 52.92 52291.41 88888.00 2010-03-28 22:10:55.908 087 18302.71 52.91 52291.46 88888.00 2010-03-28 22:10:56.408 087 18302.64 52.90 52291.53 88888.00 2010-03-28 22:10:56.908 087 18302.66 52.86 52291.66 88888.00 2010-03-28 22:10:57.408 087 18302.64 52.90 52291.69 88888.00 2010-03-28 22:10:57.908 087 18302.64 52.91 52291.54 88888.00 2010-03-28 22:10:58.408 087 18302.64 52.79 52291.51 88888.00 2010-03-28 22:10:58.908 087 18302.61 52.70 52291.58 88888.00 2010-03-28 22:10:59.408 087 18302.65 52.66 52291.50 88888.00 2010-03-28 22:10:59.908 087 18302.71 52.56 52291.41 88888.00 2010-03-28 22:11:00.408 087 18302.72 52.61 52291.43 88888.00 2010-03-28 22:11:00.908 087 18302.76 52.72 52291.46 88888.00 2010-03-28 22:11:01.408 087 18302.76 52.74 52291.43 88888.00 2010-03-28 22:11:01.908 087 18302.77 52.72 52291.51 88888.00 2010-03-28 22:11:02.408 087 18302.71 52.71 52291.54 88888.00 2010-03-28 22:11:02.908 087 18302.68 52.72 52291.56 88888.00 2010-03-28 22:11:03.408 087 18302.76 52.74 52291.56 88888.00 2010-03-28 22:11:03.908 087 18302.81 52.81 52291.63 88888.00 2010-03-28 22:11:04.408 087 18302.75 52.80 52291.74 88888.00 2010-03-28 22:11:04.908 087 18302.73 52.80 52291.67 88888.00 2010-03-28 22:11:05.408 087 18302.66 52.81 52291.54 88888.00 2010-03-28 22:11:05.908 087 18302.66 52.81 52291.42 88888.00 2010-03-28 22:11:06.408 087 18302.74 52.88 52291.44 88888.00 2010-03-28 22:11:06.908 087 18302.73 52.87 52291.38 88888.00 2010-03-28 22:11:07.408 087 18302.75 52.88 52291.32 88888.00 2010-03-28 22:11:07.908 087 18302.71 52.97 52291.43 88888.00 2010-03-28 22:11:08.408 087 18302.55 53.03 52291.45 88888.00 2010-03-28 22:11:08.908 087 18302.51 52.95 52291.38 88888.00 2010-03-28 22:11:09.408 087 18302.44 52.85 52291.22 88888.00 2010-03-28 22:11:09.908 087 18302.43 52.81 52291.27 88888.00 2010-03-28 22:11:10.408 087 18302.53 52.75 52291.36 88888.00 2010-03-28 22:11:10.908 087 18302.56 52.84 52291.44 88888.00 2010-03-28 22:11:11.408 087 18302.60 52.83 52291.50 88888.00 2010-03-28 22:11:11.908 087 18302.57 52.89 52291.51 88888.00 2010-03-28 22:11:12.408 087 18302.54 52.90 52291.42 88888.00 2010-03-28 22:11:12.908 087 18302.61 52.86 52291.28 88888.00 2010-03-28 22:11:13.408 087 18302.60 52.87 52291.20 88888.00 2010-03-28 22:11:13.908 087 18302.65 52.91 52291.18 88888.00 2010-03-28 22:11:14.408 087 18302.81 52.95 52291.22 88888.00 2010-03-28 22:11:14.908 087 18302.72 52.95 52291.22 88888.00 2010-03-28 22:11:15.408 087 18302.70 52.96 52291.30 88888.00 2010-03-28 22:11:15.908 087 18302.72 52.97 52291.27 88888.00 2010-03-28 22:11:16.408 087 18302.63 52.88 52291.25 88888.00 2010-03-28 22:11:16.908 087 18302.76 52.90 52291.21 88888.00 2010-03-28 22:11:17.408 087 18302.71 52.85 52291.31 88888.00 2010-03-28 22:11:17.908 087 18302.77 52.82 52291.41 88888.00 2010-03-28 22:11:18.408 087 18302.65 52.90 52291.32 88888.00 2010-03-28 22:11:18.908 087 18302.56 52.86 52291.36 88888.00 2010-03-28 22:11:19.408 087 18302.48 52.86 52291.34 88888.00 2010-03-28 22:11:19.908 087 18302.41 52.87 52291.28 88888.00 2010-03-28 22:11:20.408 087 18302.42 52.83 52291.33 88888.00 2010-03-28 22:11:20.908 087 18302.53 52.83 52291.43 88888.00 2010-03-28 22:11:21.408 087 18302.59 52.83 52291.41 88888.00 2010-03-28 22:11:21.908 087 18302.62 52.88 52291.51 88888.00 2010-03-28 22:11:22.408 087 18302.60 52.86 52291.47 88888.00 2010-03-28 22:11:22.908 087 18302.51 52.77 52291.35 88888.00 2010-03-28 22:11:23.408 087 18302.52 52.80 52291.33 88888.00 2010-03-28 22:11:23.908 087 18302.40 52.81 52291.38 88888.00 2010-03-28 22:11:24.408 087 18302.39 52.79 52291.45 88888.00 2010-03-28 22:11:24.908 087 18302.39 52.73 52291.42 88888.00 2010-03-28 22:11:25.408 087 18302.40 52.69 52291.44 88888.00 2010-03-28 22:11:25.908 087 18302.34 52.72 52291.55 88888.00 2010-03-28 22:11:26.408 087 18302.45 52.55 52291.50 88888.00 2010-03-28 22:11:26.908 087 18302.44 52.63 52291.44 88888.00 2010-03-28 22:11:27.408 087 18302.38 52.71 52291.36 88888.00 2010-03-28 22:11:27.908 087 18302.37 52.74 52291.34 88888.00 2010-03-28 22:11:28.408 087 18302.38 52.76 52291.40 88888.00 2010-03-28 22:11:28.908 087 18302.38 52.77 52291.40 88888.00 2010-03-28 22:11:29.408 087 18302.38 52.77 52291.31 88888.00 2010-03-28 22:11:29.908 087 18302.34 52.74 52291.30 88888.00 2010-03-28 22:11:30.408 087 18302.41 52.76 52291.33 88888.00 2010-03-28 22:11:30.908 087 18302.41 52.75 52291.24 88888.00 2010-03-28 22:11:31.408 087 18302.29 52.67 52291.25 88888.00 2010-03-28 22:11:31.908 087 18302.29 52.64 52291.21 88888.00 2010-03-28 22:11:32.408 087 18302.34 52.59 52291.24 88888.00 2010-03-28 22:11:32.908 087 18302.31 52.62 52291.40 88888.00 2010-03-28 22:11:33.408 087 18302.31 52.68 52291.35 88888.00 2010-03-28 22:11:33.908 087 18302.38 52.69 52291.27 88888.00 2010-03-28 22:11:34.408 087 18302.40 52.74 52291.36 88888.00 2010-03-28 22:11:34.908 087 18302.43 52.77 52291.29 88888.00 2010-03-28 22:11:35.408 087 18302.37 52.80 52291.40 88888.00 2010-03-28 22:11:35.908 087 18302.35 52.74 52291.47 88888.00 2010-03-28 22:11:36.408 087 18302.46 52.78 52291.43 88888.00 2010-03-28 22:11:36.908 087 18302.53 52.76 52291.47 88888.00 2010-03-28 22:11:37.408 087 18302.48 52.66 52291.42 88888.00 2010-03-28 22:11:37.908 087 18302.45 52.67 52291.45 88888.00 2010-03-28 22:11:38.408 087 18302.38 52.74 52291.48 88888.00 2010-03-28 22:11:38.908 087 18302.35 52.70 52291.39 88888.00 2010-03-28 22:11:39.408 087 18302.41 52.75 52291.30 88888.00 2010-03-28 22:11:39.908 087 18302.42 52.72 52291.24 88888.00 2010-03-28 22:11:40.408 087 18302.52 52.70 52291.28 88888.00 2010-03-28 22:11:40.908 087 18302.55 52.70 52291.33 88888.00 2010-03-28 22:11:41.408 087 18302.37 52.69 52291.38 88888.00 2010-03-28 22:11:41.908 087 18302.35 52.74 52291.34 88888.00 2010-03-28 22:11:42.408 087 18302.43 52.72 52291.25 88888.00 2010-03-28 22:11:42.908 087 18302.59 52.68 52291.20 88888.00 2010-03-28 22:11:43.408 087 18302.68 52.72 52291.25 88888.00 2010-03-28 22:11:43.908 087 18302.66 52.68 52291.36 88888.00 2010-03-28 22:11:44.408 087 18302.56 52.74 52291.27 88888.00 2010-03-28 22:11:44.908 087 18302.52 52.75 52291.24 88888.00 2010-03-28 22:11:45.408 087 18302.63 52.69 52291.16 88888.00 2010-03-28 22:11:45.908 087 18302.53 52.79 52291.10 88888.00 2010-03-28 22:11:46.408 087 18302.51 52.86 52291.12 88888.00 2010-03-28 22:11:46.908 087 18302.57 52.81 52291.22 88888.00 2010-03-28 22:11:47.408 087 18302.53 52.84 52291.34 88888.00 2010-03-28 22:11:47.908 087 18302.63 52.83 52291.41 88888.00 2010-03-28 22:11:48.408 087 18302.70 52.77 52291.46 88888.00 2010-03-28 22:11:48.908 087 18302.67 52.78 52291.30 88888.00 2010-03-28 22:11:49.408 087 18302.59 52.82 52291.24 88888.00 2010-03-28 22:11:49.908 087 18302.62 52.83 52291.28 88888.00 2010-03-28 22:11:50.408 087 18302.65 52.80 52291.28 88888.00 2010-03-28 22:11:50.908 087 18302.59 52.79 52291.36 88888.00 2010-03-28 22:11:51.408 087 18302.52 52.76 52291.27 88888.00 2010-03-28 22:11:51.908 087 18302.39 52.79 52291.34 88888.00 2010-03-28 22:11:52.408 087 18302.45 52.80 52291.40 88888.00 2010-03-28 22:11:52.908 087 18302.48 52.82 52291.47 88888.00 2010-03-28 22:11:53.408 087 18302.45 52.81 52291.40 88888.00 2010-03-28 22:11:53.908 087 18302.48 52.77 52291.38 88888.00 2010-03-28 22:11:54.408 087 18302.40 52.82 52291.35 88888.00 2010-03-28 22:11:54.908 087 18302.40 52.86 52291.31 88888.00 2010-03-28 22:11:55.408 087 18302.22 52.91 52291.30 88888.00 2010-03-28 22:11:55.908 087 18302.33 53.02 52291.29 88888.00 2010-03-28 22:11:56.408 087 18302.43 53.01 52291.25 88888.00 2010-03-28 22:11:56.908 087 18302.34 52.95 52291.15 88888.00 2010-03-28 22:11:57.408 087 18302.43 52.94 52291.12 88888.00 2010-03-28 22:11:57.908 087 18302.38 52.80 52291.10 88888.00 2010-03-28 22:11:58.408 087 18302.34 52.67 52291.09 88888.00 2010-03-28 22:11:58.908 087 18302.32 52.65 52291.10 88888.00 2010-03-28 22:11:59.408 087 18302.38 52.55 52291.08 88888.00 2010-03-28 22:11:59.908 087 18302.44 52.55 52291.20 88888.00 2010-03-28 22:12:00.408 087 18302.32 52.52 52291.34 88888.00 2010-03-28 22:12:00.908 087 18302.32 52.55 52291.33 88888.00 2010-03-28 22:12:01.408 087 18302.33 52.46 52291.30 88888.00 2010-03-28 22:12:01.908 087 18302.38 52.41 52291.34 88888.00 2010-03-28 22:12:02.408 087 18302.46 52.43 52291.42 88888.00 2010-03-28 22:12:02.908 087 18302.55 52.51 52291.51 88888.00 2010-03-28 22:12:03.408 087 18302.44 52.52 52291.38 88888.00 2010-03-28 22:12:03.908 087 18302.40 52.53 52291.35 88888.00 2010-03-28 22:12:04.408 087 18302.35 52.51 52291.33 88888.00 2010-03-28 22:12:04.908 087 18302.31 52.54 52291.18 88888.00 2010-03-28 22:12:05.408 087 18302.30 52.42 52291.33 88888.00 2010-03-28 22:12:05.908 087 18302.21 52.38 52291.30 88888.00 2010-03-28 22:12:06.408 087 18302.21 52.34 52291.27 88888.00 2010-03-28 22:12:06.908 087 18302.23 52.34 52291.35 88888.00 2010-03-28 22:12:07.408 087 18302.24 52.36 52291.40 88888.00 2010-03-28 22:12:07.908 087 18302.24 52.25 52291.34 88888.00 2010-03-28 22:12:08.408 087 18302.09 52.36 52291.32 88888.00 2010-03-28 22:12:08.908 087 18302.13 52.42 52291.28 88888.00 2010-03-28 22:12:09.408 087 18302.13 52.43 52291.18 88888.00 2010-03-28 22:12:09.908 087 18302.17 52.42 52291.23 88888.00 2010-03-28 22:12:10.408 087 18302.17 52.43 52291.32 88888.00 2010-03-28 22:12:10.908 087 18302.18 52.49 52291.19 88888.00 2010-03-28 22:12:11.408 087 18302.12 52.52 52291.27 88888.00 2010-03-28 22:12:11.908 087 18302.16 52.61 52291.41 88888.00 2010-03-28 22:12:12.408 087 18301.99 52.59 52291.36 88888.00 2010-03-28 22:12:12.908 087 18301.98 52.61 52291.21 88888.00 2010-03-28 22:12:13.408 087 18302.12 52.61 52291.29 88888.00 2010-03-28 22:12:13.908 087 18302.07 52.58 52291.40 88888.00 2010-03-28 22:12:14.408 087 18301.97 52.59 52291.34 88888.00 2010-03-28 22:12:14.908 087 18301.97 52.63 52291.29 88888.00 2010-03-28 22:12:15.408 087 18301.95 52.64 52291.40 88888.00 2010-03-28 22:12:15.908 087 18301.96 52.63 52291.50 88888.00 2010-03-28 22:12:16.408 087 18301.96 52.55 52291.44 88888.00 2010-03-28 22:12:16.908 087 18301.99 52.55 52291.46 88888.00 2010-03-28 22:12:17.408 087 18302.00 52.63 52291.43 88888.00 2010-03-28 22:12:17.908 087 18302.05 52.68 52291.46 88888.00 2010-03-28 22:12:18.408 087 18302.07 52.62 52291.52 88888.00 2010-03-28 22:12:18.908 087 18302.06 52.54 52291.52 88888.00 2010-03-28 22:12:19.408 087 18302.05 52.48 52291.38 88888.00 2010-03-28 22:12:19.908 087 18302.05 52.46 52291.38 88888.00 2010-03-28 22:12:20.408 087 18302.01 52.41 52291.39 88888.00 2010-03-28 22:12:20.908 087 18302.02 52.40 52291.39 88888.00 2010-03-28 22:12:21.408 087 18302.13 52.48 52291.28 88888.00 2010-03-28 22:12:21.908 087 18302.21 52.50 52291.30 88888.00 2010-03-28 22:12:22.408 087 18302.09 52.50 52291.34 88888.00 2010-03-28 22:12:22.908 087 18302.11 52.46 52291.30 88888.00 2010-03-28 22:12:23.408 087 18302.09 52.42 52291.27 88888.00 2010-03-28 22:12:23.908 087 18302.05 52.51 52291.34 88888.00 2010-03-28 22:12:24.408 087 18302.08 52.63 52291.44 88888.00 2010-03-28 22:12:24.908 087 18302.04 52.65 52291.41 88888.00 2010-03-28 22:12:25.408 087 18302.11 52.63 52291.47 88888.00 2010-03-28 22:12:25.908 087 18302.23 52.66 52291.43 88888.00 2010-03-28 22:12:26.408 087 18302.28 52.66 52291.45 88888.00 2010-03-28 22:12:26.908 087 18302.26 52.69 52291.48 88888.00 2010-03-28 22:12:27.408 087 18302.10 52.69 52291.39 88888.00 2010-03-28 22:12:27.908 087 18302.01 52.63 52291.58 88888.00 2010-03-28 22:12:28.408 087 18302.07 52.64 52291.56 88888.00 2010-03-28 22:12:28.908 087 18302.13 52.58 52291.56 88888.00 2010-03-28 22:12:29.408 087 18302.12 52.57 52291.53 88888.00 2010-03-28 22:12:29.908 087 18302.05 52.62 52291.59 88888.00 2010-03-28 22:12:30.408 087 18302.01 52.55 52291.50 88888.00 2010-03-28 22:12:30.908 087 18302.04 52.55 52291.40 88888.00 2010-03-28 22:12:31.408 087 18301.99 52.51 52291.42 88888.00 2010-03-28 22:12:31.908 087 18301.97 52.51 52291.38 88888.00 2010-03-28 22:12:32.408 087 18301.80 52.52 52291.38 88888.00 2010-03-28 22:12:32.908 087 18301.80 52.59 52291.41 88888.00 2010-03-28 22:12:33.408 087 18301.88 52.59 52291.27 88888.00 2010-03-28 22:12:33.908 087 18301.98 52.57 52291.35 88888.00 2010-03-28 22:12:34.408 087 18302.00 52.47 52291.35 88888.00 2010-03-28 22:12:34.908 087 18301.88 52.50 52291.42 88888.00 2010-03-28 22:12:35.408 087 18301.91 52.47 52291.48 88888.00 2010-03-28 22:12:35.908 087 18302.06 52.49 52291.50 88888.00 2010-03-28 22:12:36.408 087 18302.18 52.51 52291.43 88888.00 2010-03-28 22:12:36.908 087 18302.18 52.51 52291.45 88888.00 2010-03-28 22:12:37.408 087 18302.09 52.42 52291.34 88888.00 2010-03-28 22:12:37.908 087 18302.07 52.33 52291.43 88888.00 2010-03-28 22:12:38.408 087 18302.02 52.35 52291.48 88888.00 2010-03-28 22:12:38.908 087 18301.97 52.36 52291.48 88888.00 2010-03-28 22:12:39.408 087 18301.90 52.36 52291.40 88888.00 2010-03-28 22:12:39.908 087 18302.06 52.34 52291.34 88888.00 2010-03-28 22:12:40.408 087 18302.02 52.42 52291.25 88888.00 2010-03-28 22:12:40.908 087 18301.94 52.54 52291.34 88888.00 2010-03-28 22:12:41.408 087 18301.84 52.56 52291.41 88888.00 2010-03-28 22:12:41.908 087 18301.77 52.54 52291.52 88888.00 2010-03-28 22:12:42.408 087 18301.89 52.46 52291.55 88888.00 2010-03-28 22:12:42.908 087 18302.16 52.37 52291.56 88888.00 2010-03-28 22:12:43.408 087 18302.02 52.36 52291.54 88888.00 2010-03-28 22:12:43.908 087 18301.89 52.35 52291.53 88888.00 2010-03-28 22:12:44.408 087 18301.83 52.34 52291.53 88888.00 2010-03-28 22:12:44.908 087 18301.79 52.41 52291.52 88888.00 2010-03-28 22:12:45.408 087 18301.83 52.44 52291.45 88888.00 2010-03-28 22:12:45.908 087 18301.88 52.39 52291.42 88888.00 2010-03-28 22:12:46.408 087 18301.80 52.30 52291.46 88888.00 2010-03-28 22:12:46.908 087 18301.88 52.32 52291.38 88888.00 2010-03-28 22:12:47.408 087 18301.79 52.39 52291.44 88888.00 2010-03-28 22:12:47.908 087 18301.69 52.42 52291.53 88888.00 2010-03-28 22:12:48.408 087 18301.83 52.33 52291.50 88888.00 2010-03-28 22:12:48.908 087 18301.83 52.34 52291.52 88888.00 2010-03-28 22:12:49.408 087 18301.83 52.34 52291.55 88888.00 2010-03-28 22:12:49.908 087 18301.94 52.39 52291.43 88888.00 2010-03-28 22:12:50.408 087 18301.88 52.40 52291.38 88888.00 2010-03-28 22:12:50.908 087 18301.94 52.36 52291.39 88888.00 2010-03-28 22:12:51.408 087 18301.91 52.41 52291.52 88888.00 2010-03-28 22:12:51.908 087 18301.98 52.40 52291.41 88888.00 2010-03-28 22:12:52.408 087 18301.96 52.39 52291.44 88888.00 2010-03-28 22:12:52.908 087 18301.88 52.35 52291.36 88888.00 2010-03-28 22:12:53.408 087 18301.76 52.30 52291.43 88888.00 2010-03-28 22:12:53.908 087 18301.76 52.39 52291.45 88888.00 2010-03-28 22:12:54.408 087 18301.81 52.42 52291.31 88888.00 2010-03-28 22:12:54.908 087 18301.89 52.42 52291.23 88888.00 2010-03-28 22:12:55.408 087 18301.78 52.48 52291.24 88888.00 2010-03-28 22:12:55.908 087 18301.80 52.47 52291.20 88888.00 2010-03-28 22:12:56.408 087 18301.86 52.41 52291.28 88888.00 2010-03-28 22:12:56.908 087 18301.87 52.43 52291.35 88888.00 2010-03-28 22:12:57.408 087 18301.84 52.42 52291.40 88888.00 2010-03-28 22:12:57.908 087 18301.81 52.42 52291.30 88888.00 2010-03-28 22:12:58.408 087 18301.68 52.42 52291.34 88888.00 2010-03-28 22:12:58.908 087 18301.67 52.42 52291.43 88888.00 2010-03-28 22:12:59.408 087 18301.61 52.45 52291.46 88888.00 2010-03-28 22:12:59.908 087 18301.67 52.50 52291.46 88888.00 2010-03-28 22:13:00.408 087 18301.79 52.51 52291.23 88888.00 2010-03-28 22:13:00.908 087 18301.91 52.45 52291.24 88888.00 2010-03-28 22:13:01.408 087 18301.89 52.35 52291.25 88888.00 2010-03-28 22:13:01.908 087 18301.90 52.38 52291.18 88888.00 2010-03-28 22:13:02.408 087 18301.89 52.45 52291.16 88888.00 2010-03-28 22:13:02.908 087 18301.94 52.45 52291.35 88888.00 2010-03-28 22:13:03.408 087 18301.97 52.42 52291.28 88888.00 2010-03-28 22:13:03.908 087 18301.99 52.42 52291.30 88888.00 2010-03-28 22:13:04.408 087 18301.94 52.46 52291.20 88888.00 2010-03-28 22:13:04.908 087 18301.96 52.48 52291.20 88888.00 2010-03-28 22:13:05.408 087 18302.04 52.49 52291.23 88888.00 2010-03-28 22:13:05.908 087 18301.95 52.49 52291.31 88888.00 2010-03-28 22:13:06.408 087 18301.94 52.51 52291.21 88888.00 2010-03-28 22:13:06.908 087 18301.81 52.52 52291.21 88888.00 2010-03-28 22:13:07.408 087 18301.96 52.59 52291.29 88888.00 2010-03-28 22:13:07.908 087 18301.95 52.56 52291.31 88888.00 2010-03-28 22:13:08.408 087 18301.74 52.55 52291.29 88888.00 2010-03-28 22:13:08.908 087 18301.77 52.62 52291.40 88888.00 2010-03-28 22:13:09.408 087 18301.75 52.58 52291.32 88888.00 2010-03-28 22:13:09.908 087 18301.72 52.50 52291.20 88888.00 2010-03-28 22:13:10.408 087 18301.58 52.61 52291.16 88888.00 2010-03-28 22:13:10.908 087 18301.76 52.62 52291.09 88888.00 2010-03-28 22:13:11.408 087 18301.86 52.54 52291.00 88888.00 2010-03-28 22:13:11.908 087 18301.67 52.59 52291.02 88888.00 2010-03-28 22:13:12.408 087 18301.72 52.57 52291.09 88888.00 2010-03-28 22:13:12.908 087 18301.76 52.57 52291.15 88888.00 2010-03-28 22:13:13.408 087 18301.69 52.50 52291.12 88888.00 2010-03-28 22:13:13.908 087 18301.68 52.50 52291.07 88888.00 2010-03-28 22:13:14.408 087 18301.75 52.54 52291.01 88888.00 2010-03-28 22:13:14.908 087 18301.77 52.47 52291.04 88888.00 2010-03-28 22:13:15.408 087 18301.83 52.41 52290.99 88888.00 2010-03-28 22:13:15.908 087 18301.80 52.49 52291.06 88888.00 2010-03-28 22:13:16.408 087 18301.69 52.50 52291.09 88888.00 2010-03-28 22:13:16.908 087 18301.65 52.46 52291.13 88888.00 2010-03-28 22:13:17.408 087 18301.79 52.44 52291.10 88888.00 2010-03-28 22:13:17.908 087 18301.87 52.41 52291.11 88888.00 2010-03-28 22:13:18.408 087 18301.80 52.44 52291.11 88888.00 2010-03-28 22:13:18.908 087 18301.87 52.38 52291.12 88888.00 2010-03-28 22:13:19.408 087 18301.78 52.34 52291.15 88888.00 2010-03-28 22:13:19.908 087 18301.67 52.39 52291.13 88888.00 2010-03-28 22:13:20.408 087 18301.56 52.40 52291.23 88888.00 2010-03-28 22:13:20.908 087 18301.54 52.47 52291.30 88888.00 2010-03-28 22:13:21.408 087 18301.61 52.54 52291.24 88888.00 2010-03-28 22:13:21.908 087 18301.72 52.56 52291.20 88888.00 2010-03-28 22:13:22.408 087 18301.61 52.49 52291.13 88888.00 2010-03-28 22:13:22.908 087 18301.75 52.51 52291.16 88888.00 2010-03-28 22:13:23.408 087 18301.91 52.49 52291.11 88888.00 2010-03-28 22:13:23.908 087 18301.96 52.47 52291.18 88888.00 2010-03-28 22:13:24.408 087 18301.88 52.43 52291.24 88888.00 2010-03-28 22:13:24.908 087 18301.92 52.41 52291.28 88888.00 2010-03-28 22:13:25.408 087 18301.91 52.42 52291.18 88888.00 2010-03-28 22:13:25.908 087 18301.69 52.40 52291.08 88888.00 2010-03-28 22:13:26.408 087 18301.62 52.39 52291.12 88888.00 2010-03-28 22:13:26.908 087 18301.79 52.42 52291.19 88888.00 2010-03-28 22:13:27.408 087 18301.92 52.46 52291.16 88888.00 2010-03-28 22:13:27.908 087 18301.94 52.39 52291.15 88888.00 2010-03-28 22:13:28.408 087 18301.96 52.32 52291.13 88888.00 2010-03-28 22:13:28.908 087 18301.88 52.44 52291.21 88888.00 2010-03-28 22:13:29.408 087 18301.92 52.55 52291.25 88888.00 2010-03-28 22:13:29.908 087 18301.84 52.56 52291.38 88888.00 2010-03-28 22:13:30.408 087 18302.01 52.52 52291.38 88888.00 2010-03-28 22:13:30.908 087 18301.92 52.50 52291.36 88888.00 2010-03-28 22:13:31.408 087 18301.81 52.43 52291.34 88888.00 2010-03-28 22:13:31.908 087 18301.80 52.47 52291.36 88888.00 2010-03-28 22:13:32.408 087 18301.94 52.47 52291.33 88888.00 2010-03-28 22:13:32.908 087 18301.92 52.38 52291.39 88888.00 2010-03-28 22:13:33.408 087 18301.87 52.44 52291.36 88888.00 2010-03-28 22:13:33.908 087 18301.79 52.43 52291.40 88888.00 2010-03-28 22:13:34.408 087 18301.81 52.47 52291.41 88888.00 2010-03-28 22:13:34.908 087 18301.78 52.51 52291.31 88888.00 2010-03-28 22:13:35.408 087 18301.77 52.49 52291.27 88888.00 2010-03-28 22:13:35.908 087 18301.72 52.48 52291.19 88888.00 2010-03-28 22:13:36.408 087 18301.79 52.55 52291.16 88888.00 2010-03-28 22:13:36.908 087 18301.69 52.57 52291.23 88888.00 2010-03-28 22:13:37.408 087 18301.87 52.54 52291.18 88888.00 2010-03-28 22:13:37.908 087 18301.96 52.56 52291.00 88888.00 2010-03-28 22:13:38.408 087 18301.84 52.55 52290.87 88888.00 2010-03-28 22:13:38.908 087 18301.83 52.45 52290.88 88888.00 2010-03-28 22:13:39.408 087 18301.89 52.40 52290.83 88888.00 2010-03-28 22:13:39.908 087 18301.87 52.45 52290.86 88888.00 2010-03-28 22:13:40.408 087 18301.81 52.41 52290.89 88888.00 2010-03-28 22:13:40.908 087 18301.83 52.41 52290.95 88888.00 2010-03-28 22:13:41.408 087 18301.88 52.47 52291.04 88888.00 2010-03-28 22:13:41.908 087 18301.72 52.45 52290.96 88888.00 2010-03-28 22:13:42.408 087 18301.68 52.41 52291.00 88888.00 2010-03-28 22:13:42.908 087 18301.72 52.32 52290.98 88888.00 2010-03-28 22:13:43.408 087 18301.80 52.31 52290.97 88888.00 2010-03-28 22:13:43.908 087 18301.81 52.29 52290.99 88888.00 2010-03-28 22:13:44.408 087 18301.74 52.35 52290.97 88888.00 2010-03-28 22:13:44.908 087 18301.80 52.33 52291.16 88888.00 2010-03-28 22:13:45.408 087 18301.96 52.31 52291.18 88888.00 2010-03-28 22:13:45.908 087 18302.04 52.31 52291.09 88888.00 2010-03-28 22:13:46.408 087 18302.00 52.29 52291.11 88888.00 2010-03-28 22:13:46.908 087 18301.89 52.37 52291.04 88888.00 2010-03-28 22:13:47.408 087 18301.81 52.39 52290.98 88888.00 2010-03-28 22:13:47.908 087 18301.80 52.40 52291.08 88888.00 2010-03-28 22:13:48.408 087 18301.86 52.43 52291.08 88888.00 2010-03-28 22:13:48.908 087 18301.90 52.44 52291.00 88888.00 2010-03-28 22:13:49.408 087 18301.87 52.44 52291.10 88888.00 2010-03-28 22:13:49.908 087 18301.78 52.41 52291.08 88888.00 2010-03-28 22:13:50.408 087 18301.81 52.43 52291.12 88888.00 2010-03-28 22:13:50.908 087 18301.73 52.43 52291.12 88888.00 2010-03-28 22:13:51.408 087 18301.68 52.33 52291.12 88888.00 2010-03-28 22:13:51.908 087 18301.76 52.31 52291.11 88888.00 2010-03-28 22:13:52.408 087 18301.77 52.42 52291.20 88888.00 2010-03-28 22:13:52.908 087 18301.78 52.38 52291.18 88888.00 2010-03-28 22:13:53.408 087 18301.86 52.26 52291.16 88888.00 2010-03-28 22:13:53.908 087 18301.86 52.25 52291.23 88888.00 2010-03-28 22:13:54.408 087 18301.87 52.30 52291.33 88888.00 2010-03-28 22:13:54.908 087 18301.84 52.32 52291.23 88888.00 2010-03-28 22:13:55.408 087 18301.88 52.31 52291.27 88888.00 2010-03-28 22:13:55.908 087 18301.79 52.33 52291.20 88888.00 2010-03-28 22:13:56.408 087 18301.77 52.33 52291.12 88888.00 2010-03-28 22:13:56.908 087 18301.86 52.33 52291.16 88888.00 2010-03-28 22:13:57.408 087 18301.83 52.31 52291.11 88888.00 2010-03-28 22:13:57.908 087 18301.88 52.29 52291.12 88888.00 2010-03-28 22:13:58.408 087 18301.92 52.25 52291.24 88888.00 2010-03-28 22:13:58.908 087 18301.90 52.24 52291.21 88888.00 2010-03-28 22:13:59.408 087 18301.83 52.33 52291.16 88888.00 2010-03-28 22:13:59.908 087 18301.84 52.38 52291.13 88888.00 2010-03-28 22:14:00.408 087 18301.81 52.32 52291.20 88888.00 2010-03-28 22:14:00.908 087 18301.74 52.35 52291.20 88888.00 2010-03-28 22:14:01.408 087 18301.80 52.38 52291.21 88888.00 2010-03-28 22:14:01.908 087 18301.88 52.25 52291.21 88888.00 2010-03-28 22:14:02.408 087 18301.87 52.26 52291.35 88888.00 2010-03-28 22:14:02.908 087 18301.89 52.38 52291.29 88888.00 2010-03-28 22:14:03.408 087 18301.80 52.39 52291.17 88888.00 2010-03-28 22:14:03.908 087 18301.78 52.40 52291.17 88888.00 2010-03-28 22:14:04.408 087 18301.77 52.40 52291.17 88888.00 2010-03-28 22:14:04.908 087 18301.70 52.35 52291.12 88888.00 2010-03-28 22:14:05.408 087 18301.72 52.39 52291.06 88888.00 2010-03-28 22:14:05.908 087 18301.74 52.38 52291.08 88888.00 2010-03-28 22:14:06.408 087 18301.74 52.43 52291.11 88888.00 2010-03-28 22:14:06.908 087 18301.68 52.42 52291.16 88888.00 2010-03-28 22:14:07.408 087 18301.66 52.37 52291.00 88888.00 2010-03-28 22:14:07.908 087 18301.67 52.37 52290.88 88888.00 2010-03-28 22:14:08.408 087 18301.66 52.38 52290.88 88888.00 2010-03-28 22:14:08.908 087 18301.64 52.35 52290.85 88888.00 2010-03-28 22:14:09.408 087 18301.61 52.24 52290.86 88888.00 2010-03-28 22:14:09.908 087 18301.65 52.23 52290.78 88888.00 2010-03-28 22:14:10.408 087 18301.68 52.25 52290.86 88888.00 2010-03-28 22:14:10.908 087 18301.58 52.36 52291.08 88888.00 2010-03-28 22:14:11.408 087 18301.61 52.44 52291.11 88888.00 2010-03-28 22:14:11.908 087 18301.72 52.55 52291.18 88888.00 2010-03-28 22:14:12.408 087 18301.87 52.61 52291.15 88888.00 2010-03-28 22:14:12.908 087 18301.72 52.61 52291.06 88888.00 2010-03-28 22:14:13.408 087 18301.65 52.52 52290.99 88888.00 2010-03-28 22:14:13.908 087 18301.68 52.54 52290.92 88888.00 2010-03-28 22:14:14.408 087 18301.73 52.54 52290.83 88888.00 2010-03-28 22:14:14.908 087 18301.73 52.48 52290.89 88888.00 2010-03-28 22:14:15.408 087 18301.78 52.48 52290.95 88888.00 2010-03-28 22:14:15.908 087 18301.79 52.51 52290.93 88888.00 2010-03-28 22:14:16.408 087 18301.73 52.62 52290.84 88888.00 2010-03-28 22:14:16.908 087 18301.76 52.57 52290.92 88888.00 2010-03-28 22:14:17.408 087 18301.78 52.54 52290.97 88888.00 2010-03-28 22:14:17.908 087 18301.81 52.59 52290.85 88888.00 2010-03-28 22:14:18.408 087 18301.77 52.61 52290.95 88888.00 2010-03-28 22:14:18.908 087 18301.70 52.63 52291.07 88888.00 2010-03-28 22:14:19.408 087 18301.74 52.64 52291.02 88888.00 2010-03-28 22:14:19.908 087 18301.84 52.53 52290.94 88888.00 2010-03-28 22:14:20.408 087 18301.79 52.54 52290.96 88888.00 2010-03-28 22:14:20.908 087 18301.74 52.64 52290.87 88888.00 2010-03-28 22:14:21.408 087 18301.76 52.59 52290.87 88888.00 2010-03-28 22:14:21.908 087 18301.74 52.66 52290.98 88888.00 2010-03-28 22:14:22.408 087 18301.89 52.64 52290.93 88888.00 2010-03-28 22:14:22.908 087 18301.87 52.55 52290.84 88888.00 2010-03-28 22:14:23.408 087 18301.70 52.47 52290.81 88888.00 2010-03-28 22:14:23.908 087 18301.73 52.54 52290.78 88888.00 2010-03-28 22:14:24.408 087 18301.66 52.59 52290.77 88888.00 2010-03-28 22:14:24.908 087 18301.69 52.56 52290.93 88888.00 2010-03-28 22:14:25.408 087 18301.64 52.61 52291.04 88888.00 2010-03-28 22:14:25.908 087 18301.56 52.68 52291.06 88888.00 2010-03-28 22:14:26.408 087 18301.64 52.64 52290.93 88888.00 2010-03-28 22:14:26.908 087 18301.63 52.56 52290.92 88888.00 2010-03-28 22:14:27.408 087 18301.70 52.63 52290.89 88888.00 2010-03-28 22:14:27.908 087 18301.67 52.59 52290.93 88888.00 2010-03-28 22:14:28.408 087 18301.62 52.68 52290.88 88888.00 2010-03-28 22:14:28.908 087 18301.61 52.69 52291.00 88888.00 2010-03-28 22:14:29.408 087 18301.68 52.63 52291.06 88888.00 2010-03-28 22:14:29.908 087 18301.80 52.71 52291.04 88888.00 2010-03-28 22:14:30.408 087 18301.83 52.74 52291.00 88888.00 2010-03-28 22:14:30.908 087 18301.73 52.69 52291.04 88888.00 2010-03-28 22:14:31.408 087 18301.72 52.63 52290.95 88888.00 2010-03-28 22:14:31.908 087 18301.77 52.59 52291.06 88888.00 2010-03-28 22:14:32.408 087 18301.80 52.64 52291.09 88888.00 2010-03-28 22:14:32.908 087 18301.74 52.63 52291.01 88888.00 2010-03-28 22:14:33.408 087 18301.63 52.59 52291.07 88888.00 2010-03-28 22:14:33.908 087 18301.65 52.62 52291.05 88888.00 2010-03-28 22:14:34.408 087 18301.69 52.64 52290.83 88888.00 2010-03-28 22:14:34.908 087 18301.77 52.61 52291.06 88888.00 2010-03-28 22:14:35.408 087 18301.75 52.49 52291.06 88888.00 2010-03-28 22:14:35.908 087 18301.78 52.52 52291.05 88888.00 2010-03-28 22:14:36.408 087 18301.87 52.58 52291.07 88888.00 2010-03-28 22:14:36.908 087 18301.81 52.65 52291.07 88888.00 2010-03-28 22:14:37.408 087 18301.96 52.70 52291.05 88888.00 2010-03-28 22:14:37.908 087 18301.95 52.75 52290.99 88888.00 2010-03-28 22:14:38.408 087 18301.87 52.69 52290.94 88888.00 2010-03-28 22:14:38.908 087 18301.91 52.65 52290.88 88888.00 2010-03-28 22:14:39.408 087 18301.85 52.57 52290.92 88888.00 2010-03-28 22:14:39.908 087 18301.77 52.59 52290.83 88888.00 2010-03-28 22:14:40.408 087 18301.68 52.54 52290.82 88888.00 2010-03-28 22:14:40.908 087 18301.68 52.55 52291.00 88888.00 2010-03-28 22:14:41.408 087 18301.81 52.59 52291.00 88888.00 2010-03-28 22:14:41.908 087 18301.80 52.57 52290.92 88888.00 2010-03-28 22:14:42.408 087 18301.78 52.53 52290.87 88888.00 2010-03-28 22:14:42.908 087 18301.76 52.57 52290.83 88888.00 2010-03-28 22:14:43.408 087 18301.67 52.56 52290.83 88888.00 2010-03-28 22:14:43.908 087 18301.73 52.61 52290.86 88888.00 2010-03-28 22:14:44.408 087 18301.77 52.66 52290.89 88888.00 2010-03-28 22:14:44.908 087 18301.81 52.64 52290.93 88888.00 2010-03-28 22:14:45.408 087 18301.75 52.65 52291.00 88888.00 2010-03-28 22:14:45.908 087 18301.70 52.64 52290.97 88888.00 2010-03-28 22:14:46.408 087 18301.76 52.54 52290.90 88888.00 2010-03-28 22:14:46.908 087 18301.75 52.45 52290.84 88888.00 2010-03-28 22:14:47.408 087 18301.80 52.43 52291.00 88888.00 2010-03-28 22:14:47.908 087 18301.80 52.46 52291.10 88888.00 2010-03-28 22:14:48.408 087 18301.78 52.48 52290.99 88888.00 2010-03-28 22:14:48.908 087 18301.80 52.49 52290.89 88888.00 2010-03-28 22:14:49.408 087 18301.75 52.44 52290.96 88888.00 2010-03-28 22:14:49.908 087 18301.83 52.42 52290.86 88888.00 2010-03-28 22:14:50.408 087 18301.87 52.38 52290.83 88888.00 2010-03-28 22:14:50.908 087 18301.80 52.41 52290.89 88888.00 2010-03-28 22:14:51.408 087 18301.90 52.34 52290.87 88888.00 2010-03-28 22:14:51.908 087 18302.05 52.31 52290.92 88888.00 2010-03-28 22:14:52.408 087 18302.12 52.33 52290.90 88888.00 2010-03-28 22:14:52.908 087 18301.96 52.33 52290.86 88888.00 2010-03-28 22:14:53.408 087 18301.78 52.30 52290.83 88888.00 2010-03-28 22:14:53.908 087 18301.67 52.34 52290.83 88888.00 2010-03-28 22:14:54.408 087 18301.80 52.39 52290.85 88888.00 2010-03-28 22:14:54.908 087 18301.97 52.32 52290.84 88888.00 2010-03-28 22:14:55.408 087 18301.94 52.28 52290.78 88888.00 2010-03-28 22:14:55.908 087 18301.87 52.20 52290.82 88888.00 2010-03-28 22:14:56.408 087 18301.94 52.24 52290.86 88888.00 2010-03-28 22:14:56.908 087 18301.96 52.30 52290.90 88888.00 2010-03-28 22:14:57.408 087 18302.26 52.20 52290.92 88888.00 2010-03-28 22:14:57.908 087 18302.29 52.16 52290.92 88888.00 2010-03-28 22:14:58.408 087 18302.00 52.23 52290.94 88888.00 2010-03-28 22:14:58.908 087 18302.01 52.32 52290.95 88888.00 2010-03-28 22:14:59.408 087 18302.02 52.33 52290.86 88888.00 2010-03-28 22:14:59.908 087 18301.96 52.32 52290.82 88888.00 2010-03-28 22:15:00.408 087 18301.97 52.38 52290.97 88888.00 2010-03-28 22:15:00.908 087 18301.96 52.34 52290.94 88888.00 2010-03-28 22:15:01.408 087 18301.94 52.37 52291.01 88888.00 2010-03-28 22:15:01.908 087 18301.77 52.38 52291.06 88888.00 2010-03-28 22:15:02.408 087 18301.79 52.39 52291.07 88888.00 2010-03-28 22:15:02.908 087 18301.85 52.36 52291.08 88888.00 2010-03-28 22:15:03.408 087 18301.85 52.33 52291.00 88888.00 2010-03-28 22:15:03.908 087 18301.92 52.42 52290.97 88888.00 2010-03-28 22:15:04.408 087 18301.83 52.45 52290.86 88888.00 2010-03-28 22:15:04.908 087 18301.95 52.38 52290.90 88888.00 2010-03-28 22:15:05.408 087 18301.91 52.32 52290.94 88888.00 2010-03-28 22:15:05.908 087 18301.85 52.33 52290.90 88888.00 2010-03-28 22:15:06.408 087 18301.88 52.34 52290.73 88888.00 2010-03-28 22:15:06.908 087 18302.20 52.32 52290.65 88888.00 2010-03-28 22:15:07.408 087 18302.19 52.25 52290.81 88888.00 2010-03-28 22:15:07.908 087 18302.11 52.32 52290.93 88888.00 2010-03-28 22:15:08.408 087 18302.06 52.32 52290.86 88888.00 2010-03-28 22:15:08.908 087 18302.00 52.25 52290.82 88888.00 2010-03-28 22:15:09.408 087 18302.05 52.19 52290.87 88888.00 2010-03-28 22:15:09.908 087 18302.11 52.23 52290.96 88888.00 2010-03-28 22:15:10.408 087 18302.20 52.21 52291.09 88888.00 2010-03-28 22:15:10.908 087 18302.28 52.30 52291.09 88888.00 2010-03-28 22:15:11.408 087 18302.07 52.38 52291.02 88888.00 2010-03-28 22:15:11.908 087 18301.99 52.38 52291.07 88888.00 2010-03-28 22:15:12.408 087 18301.97 52.40 52291.10 88888.00 2010-03-28 22:15:12.908 087 18302.09 52.43 52291.10 88888.00 2010-03-28 22:15:13.408 087 18302.13 52.48 52290.97 88888.00 2010-03-28 22:15:13.908 087 18302.18 52.47 52290.88 88888.00 2010-03-28 22:15:14.408 087 18302.13 52.38 52290.89 88888.00 2010-03-28 22:15:14.908 087 18302.13 52.34 52290.89 88888.00 2010-03-28 22:15:15.408 087 18302.18 52.39 52290.95 88888.00 2010-03-28 22:15:15.908 087 18302.20 52.46 52291.00 88888.00 2010-03-28 22:15:16.408 087 18302.20 52.39 52291.01 88888.00 2010-03-28 22:15:16.908 087 18302.27 52.31 52291.04 88888.00 2010-03-28 22:15:17.408 087 18302.28 52.31 52291.19 88888.00 2010-03-28 22:15:17.908 087 18302.27 52.32 52291.12 88888.00 2010-03-28 22:15:18.408 087 18302.20 52.35 52291.12 88888.00 2010-03-28 22:15:18.908 087 18301.99 52.32 52291.02 88888.00 2010-03-28 22:15:19.408 087 18301.92 52.36 52291.00 88888.00 2010-03-28 22:15:19.908 087 18301.89 52.41 52290.92 88888.00 2010-03-28 22:15:20.408 087 18301.87 52.36 52290.96 88888.00 2010-03-28 22:15:20.908 087 18301.98 52.28 52290.96 88888.00 2010-03-28 22:15:21.408 087 18302.01 52.31 52290.86 88888.00 2010-03-28 22:15:21.908 087 18302.07 52.39 52290.83 88888.00 2010-03-28 22:15:22.408 087 18302.07 52.38 52290.65 88888.00 2010-03-28 22:15:22.908 087 18302.07 52.35 52290.61 88888.00 2010-03-28 22:15:23.408 087 18302.08 52.38 52290.67 88888.00 2010-03-28 22:15:23.908 087 18302.08 52.42 52290.76 88888.00 2010-03-28 22:15:24.408 087 18301.96 52.39 52290.70 88888.00 2010-03-28 22:15:24.908 087 18301.80 52.38 52290.70 88888.00 2010-03-28 22:15:25.408 087 18301.74 52.37 52290.64 88888.00 2010-03-28 22:15:25.908 087 18301.74 52.34 52290.78 88888.00 2010-03-28 22:15:26.408 087 18301.83 52.39 52290.75 88888.00 2010-03-28 22:15:26.908 087 18301.84 52.48 52290.74 88888.00 2010-03-28 22:15:27.408 087 18301.85 52.40 52290.76 88888.00 2010-03-28 22:15:27.908 087 18301.69 52.36 52290.78 88888.00 2010-03-28 22:15:28.408 087 18301.76 52.37 52290.78 88888.00 2010-03-28 22:15:28.908 087 18301.91 52.33 52290.74 88888.00 2010-03-28 22:15:29.408 087 18301.95 52.35 52290.71 88888.00 2010-03-28 22:15:29.908 087 18301.86 52.41 52290.76 88888.00 2010-03-28 22:15:30.408 087 18301.87 52.35 52290.74 88888.00 2010-03-28 22:15:30.908 087 18301.94 52.29 52290.74 88888.00 2010-03-28 22:15:31.408 087 18301.99 52.24 52290.64 88888.00 2010-03-28 22:15:31.908 087 18301.85 52.24 52290.63 88888.00 2010-03-28 22:15:32.408 087 18301.79 52.29 52290.67 88888.00 2010-03-28 22:15:32.908 087 18301.92 52.35 52290.72 88888.00 2010-03-28 22:15:33.408 087 18301.91 52.33 52290.69 88888.00 2010-03-28 22:15:33.908 087 18301.83 52.38 52290.62 88888.00 2010-03-28 22:15:34.408 087 18302.16 52.47 52290.64 88888.00 2010-03-28 22:15:34.908 087 18302.12 52.47 52290.69 88888.00 2010-03-28 22:15:35.408 087 18301.89 52.38 52290.67 88888.00 2010-03-28 22:15:35.908 087 18301.84 52.32 52290.70 88888.00 2010-03-28 22:15:36.408 087 18301.85 52.36 52290.70 88888.00 2010-03-28 22:15:36.908 087 18301.94 52.38 52290.78 88888.00 2010-03-28 22:15:37.408 087 18301.86 52.37 52290.64 88888.00 2010-03-28 22:15:37.908 087 18301.77 52.37 52290.50 88888.00 2010-03-28 22:15:38.408 087 18301.74 52.31 52290.64 88888.00 2010-03-28 22:15:38.908 087 18301.75 52.19 52290.74 88888.00 2010-03-28 22:15:39.408 087 18301.86 52.21 52290.74 88888.00 2010-03-28 22:15:39.908 087 18301.80 52.25 52290.78 88888.00 2010-03-28 22:15:40.408 087 18301.75 52.25 52290.89 88888.00 2010-03-28 22:15:40.908 087 18301.84 52.23 52290.84 88888.00 2010-03-28 22:15:41.408 087 18301.88 52.24 52290.65 88888.00 2010-03-28 22:15:41.908 087 18301.98 52.31 52290.65 88888.00 2010-03-28 22:15:42.408 087 18302.01 52.29 52290.76 88888.00 2010-03-28 22:15:42.908 087 18302.05 52.23 52290.87 88888.00 2010-03-28 22:15:43.408 087 18301.92 52.23 52290.88 88888.00 2010-03-28 22:15:43.908 087 18301.95 52.19 52290.85 88888.00 2010-03-28 22:15:44.408 087 18301.96 52.21 52290.66 88888.00 2010-03-28 22:15:44.908 087 18301.95 52.20 52290.71 88888.00 2010-03-28 22:15:45.408 087 18301.95 52.31 52290.67 88888.00 2010-03-28 22:15:45.908 087 18301.94 52.33 52290.69 88888.00 2010-03-28 22:15:46.408 087 18301.95 52.30 52290.60 88888.00 2010-03-28 22:15:46.908 087 18301.94 52.39 52290.58 88888.00 2010-03-28 22:15:47.408 087 18302.08 52.42 52290.66 88888.00 2010-03-28 22:15:47.908 087 18302.09 52.45 52290.63 88888.00 2010-03-28 22:15:48.408 087 18302.02 52.37 52290.48 88888.00 2010-03-28 22:15:48.908 087 18302.05 52.32 52290.44 88888.00 2010-03-28 22:15:49.408 087 18302.00 52.24 52290.41 88888.00 2010-03-28 22:15:49.908 087 18302.05 52.31 52290.36 88888.00 2010-03-28 22:15:50.408 087 18302.15 52.35 52290.29 88888.00 2010-03-28 22:15:50.908 087 18302.08 52.25 52290.32 88888.00 2010-03-28 22:15:51.408 087 18302.12 52.30 52290.29 88888.00 2010-03-28 22:15:51.908 087 18302.11 52.34 52290.32 88888.00 2010-03-28 22:15:52.408 087 18302.01 52.37 52290.30 88888.00 2010-03-28 22:15:52.908 087 18302.04 52.31 52290.27 88888.00 2010-03-28 22:15:53.408 087 18302.10 52.28 52290.36 88888.00 2010-03-28 22:15:53.908 087 18302.22 52.24 52290.36 88888.00 2010-03-28 22:15:54.408 087 18302.20 52.20 52290.47 88888.00 2010-03-28 22:15:54.908 087 18302.19 52.28 52290.50 88888.00 2010-03-28 22:15:55.408 087 18302.26 52.30 52290.35 88888.00 2010-03-28 22:15:55.908 087 18302.13 52.33 52290.44 88888.00 2010-03-28 22:15:56.408 087 18302.24 52.31 52290.61 88888.00 2010-03-28 22:15:56.908 087 18302.22 52.36 52290.59 88888.00 2010-03-28 22:15:57.408 087 18302.13 52.37 52290.67 88888.00 2010-03-28 22:15:57.908 087 18302.09 52.41 52290.63 88888.00 2010-03-28 22:15:58.408 087 18302.07 52.40 52290.61 88888.00 2010-03-28 22:15:58.908 087 18302.05 52.41 52290.61 88888.00 2010-03-28 22:15:59.408 087 18302.09 52.41 52290.64 88888.00 2010-03-28 22:15:59.908 087 18302.10 52.37 52290.73 88888.00 2010-03-28 22:16:00.408 087 18302.02 52.33 52290.71 88888.00 2010-03-28 22:16:00.908 087 18301.97 52.26 52290.73 88888.00 2010-03-28 22:16:01.408 087 18302.13 52.23 52290.63 88888.00 2010-03-28 22:16:01.908 087 18302.18 52.28 52290.62 88888.00 2010-03-28 22:16:02.408 087 18302.05 52.25 52290.67 88888.00 2010-03-28 22:16:02.908 087 18302.06 52.29 52290.69 88888.00 2010-03-28 22:16:03.408 087 18302.10 52.36 52290.62 88888.00 2010-03-28 22:16:03.908 087 18302.08 52.36 52290.58 88888.00 2010-03-28 22:16:04.408 087 18302.02 52.30 52290.52 88888.00 2010-03-28 22:16:04.908 087 18301.88 52.28 52290.48 88888.00 2010-03-28 22:16:05.408 087 18301.88 52.29 52290.51 88888.00 2010-03-28 22:16:05.908 087 18301.90 52.21 52290.54 88888.00 2010-03-28 22:16:06.408 087 18301.81 52.18 52290.60 88888.00 2010-03-28 22:16:06.908 087 18301.90 52.23 52290.66 88888.00 2010-03-28 22:16:07.408 087 18301.79 52.25 52290.61 88888.00 2010-03-28 22:16:07.908 087 18301.81 52.29 52290.65 88888.00 2010-03-28 22:16:08.408 087 18301.92 52.32 52290.65 88888.00 2010-03-28 22:16:08.908 087 18301.89 52.25 52290.70 88888.00 2010-03-28 22:16:09.408 087 18301.86 52.28 52290.77 88888.00 2010-03-28 22:16:09.908 087 18301.87 52.29 52290.77 88888.00 2010-03-28 22:16:10.408 087 18301.83 52.31 52290.73 88888.00 2010-03-28 22:16:10.908 087 18301.89 52.34 52290.86 88888.00 2010-03-28 22:16:11.408 087 18302.02 52.33 52290.96 88888.00 2010-03-28 22:16:11.908 087 18301.97 52.37 52290.88 88888.00 2010-03-28 22:16:12.408 087 18301.92 52.41 52290.77 88888.00 2010-03-28 22:16:12.908 087 18301.97 52.37 52290.64 88888.00 2010-03-28 22:16:13.408 087 18301.92 52.26 52290.69 88888.00 2010-03-28 22:16:13.908 087 18301.92 52.26 52290.65 88888.00 2010-03-28 22:16:14.408 087 18301.96 52.26 52290.69 88888.00 2010-03-28 22:16:14.908 087 18301.96 52.22 52290.67 88888.00 2010-03-28 22:16:15.408 087 18302.13 52.24 52290.74 88888.00 2010-03-28 22:16:15.908 087 18302.15 52.21 52290.73 88888.00 2010-03-28 22:16:16.408 087 18302.05 52.11 52290.71 88888.00 2010-03-28 22:16:16.908 087 18302.01 52.14 52290.78 88888.00 2010-03-28 22:16:17.408 087 18302.00 52.17 52290.87 88888.00 2010-03-28 22:16:17.908 087 18301.95 52.17 52290.85 88888.00 2010-03-28 22:16:18.408 087 18301.92 52.22 52290.82 88888.00 2010-03-28 22:16:18.908 087 18301.90 52.14 52290.81 88888.00 2010-03-28 22:16:19.408 087 18301.90 52.22 52290.72 88888.00 2010-03-28 22:16:19.908 087 18301.92 52.30 52290.62 88888.00 2010-03-28 22:16:20.408 087 18301.90 52.33 52290.66 88888.00 2010-03-28 22:16:20.908 087 18301.94 52.28 52290.64 88888.00 2010-03-28 22:16:21.408 087 18301.96 52.23 52290.54 88888.00 2010-03-28 22:16:21.908 087 18301.83 52.23 52290.40 88888.00 2010-03-28 22:16:22.408 087 18301.76 52.29 52290.38 88888.00 2010-03-28 22:16:22.908 087 18301.81 52.39 52290.47 88888.00 2010-03-28 22:16:23.408 087 18301.81 52.42 52290.50 88888.00 2010-03-28 22:16:23.908 087 18301.83 52.33 52290.50 88888.00 2010-03-28 22:16:24.408 087 18301.78 52.29 52290.47 88888.00 2010-03-28 22:16:24.908 087 18301.78 52.20 52290.59 88888.00 2010-03-28 22:16:25.408 087 18301.78 52.15 52290.48 88888.00 2010-03-28 22:16:25.908 087 18301.86 52.20 52290.63 88888.00 2010-03-28 22:16:26.408 087 18301.89 52.29 52290.75 88888.00 2010-03-28 22:16:26.908 087 18301.84 52.26 52290.86 88888.00 2010-03-28 22:16:27.408 087 18301.80 52.35 52290.81 88888.00 2010-03-28 22:16:27.908 087 18301.87 52.35 52290.76 88888.00 2010-03-28 22:16:28.408 087 18301.87 52.35 52290.75 88888.00 2010-03-28 22:16:28.908 087 18301.94 52.33 52290.73 88888.00 2010-03-28 22:16:29.408 087 18301.83 52.26 52290.76 88888.00 2010-03-28 22:16:29.908 087 18301.84 52.26 52290.75 88888.00 2010-03-28 22:16:30.408 087 18301.77 52.37 52290.64 88888.00 2010-03-28 22:16:30.908 087 18301.74 52.41 52290.71 88888.00 2010-03-28 22:16:31.408 087 18301.85 52.49 52290.76 88888.00 2010-03-28 22:16:31.908 087 18301.87 52.47 52290.73 88888.00 2010-03-28 22:16:32.408 087 18301.75 52.53 52290.80 88888.00 2010-03-28 22:16:32.908 087 18301.79 52.53 52290.82 88888.00 2010-03-28 22:16:33.408 087 18301.83 52.50 52290.80 88888.00 2010-03-28 22:16:33.908 087 18301.84 52.49 52290.86 88888.00 2010-03-28 22:16:34.408 087 18301.87 52.59 52290.87 88888.00 2010-03-28 22:16:34.908 087 18301.94 52.59 52290.73 88888.00 2010-03-28 22:16:35.408 087 18301.86 52.61 52290.55 88888.00 2010-03-28 22:16:35.908 087 18301.78 52.63 52290.59 88888.00 2010-03-28 22:16:36.408 087 18301.89 52.64 52290.58 88888.00 2010-03-28 22:16:36.908 087 18302.04 52.64 52290.65 88888.00 2010-03-28 22:16:37.408 087 18302.02 52.71 52290.74 88888.00 2010-03-28 22:16:37.908 087 18301.94 52.68 52290.82 88888.00 2010-03-28 22:16:38.408 087 18301.78 52.56 52290.71 88888.00 2010-03-28 22:16:38.908 087 18301.65 52.64 52290.42 88888.00 2010-03-28 22:16:39.408 087 18301.69 52.64 52290.48 88888.00 2010-03-28 22:16:39.908 087 18301.69 52.58 52290.51 88888.00 2010-03-28 22:16:40.408 087 18301.72 52.50 52290.55 88888.00 2010-03-28 22:16:40.908 087 18301.61 52.55 52290.71 88888.00 2010-03-28 22:16:41.408 087 18301.70 52.72 52290.64 88888.00 2010-03-28 22:16:41.908 087 18301.81 52.64 52290.63 88888.00 2010-03-28 22:16:42.408 087 18301.76 52.57 52290.70 88888.00 2010-03-28 22:16:42.908 087 18301.75 52.64 52290.75 88888.00 2010-03-28 22:16:43.408 087 18301.66 52.63 52290.78 88888.00 2010-03-28 22:16:43.908 087 18301.66 52.52 52290.81 88888.00 2010-03-28 22:16:44.408 087 18301.67 52.45 52290.80 88888.00 2010-03-28 22:16:44.908 087 18301.67 52.42 52290.72 88888.00 2010-03-28 22:16:45.408 087 18301.80 52.38 52290.76 88888.00 2010-03-28 22:16:45.908 087 18301.87 52.35 52290.93 88888.00 2010-03-28 22:16:46.408 087 18301.86 52.31 52290.82 88888.00 2010-03-28 22:16:46.908 087 18301.90 52.22 52290.73 88888.00 2010-03-28 22:16:47.408 087 18301.85 52.20 52290.66 88888.00 2010-03-28 22:16:47.908 087 18301.94 52.29 52290.60 88888.00 2010-03-28 22:16:48.408 087 18301.80 52.31 52290.75 88888.00 2010-03-28 22:16:48.908 087 18301.80 52.33 52290.75 88888.00 2010-03-28 22:16:49.408 087 18301.88 52.39 52290.66 88888.00 2010-03-28 22:16:49.908 087 18301.96 52.39 52290.65 88888.00 2010-03-28 22:16:50.408 087 18301.86 52.36 52290.71 88888.00 2010-03-28 22:16:50.908 087 18301.78 52.42 52290.73 88888.00 2010-03-28 22:16:51.408 087 18301.85 52.39 52290.76 88888.00 2010-03-28 22:16:51.908 087 18301.79 52.33 52290.81 88888.00 2010-03-28 22:16:52.408 087 18301.74 52.28 52290.80 88888.00 2010-03-28 22:16:52.908 087 18301.78 52.26 52290.90 88888.00 2010-03-28 22:16:53.408 087 18301.83 52.25 52290.76 88888.00 2010-03-28 22:16:53.908 087 18301.76 52.31 52290.65 88888.00 2010-03-28 22:16:54.408 087 18301.67 52.36 52290.67 88888.00 2010-03-28 22:16:54.908 087 18301.68 52.36 52290.64 88888.00 2010-03-28 22:16:55.408 087 18301.68 52.32 52290.63 88888.00 2010-03-28 22:16:55.908 087 18301.77 52.26 52290.60 88888.00 2010-03-28 22:16:56.408 087 18301.79 52.22 52290.50 88888.00 2010-03-28 22:16:56.908 087 18301.79 52.14 52290.54 88888.00 2010-03-28 22:16:57.408 087 18301.81 52.08 52290.62 88888.00 2010-03-28 22:16:57.908 087 18301.70 52.10 52290.66 88888.00 2010-03-28 22:16:58.408 087 18301.66 52.17 52290.65 88888.00 2010-03-28 22:16:58.908 087 18301.73 52.36 52290.57 88888.00 2010-03-28 22:16:59.408 087 18301.66 52.40 52290.57 88888.00 2010-03-28 22:16:59.908 087 18301.62 52.45 52290.64 88888.00 2010-03-28 22:17:00.408 087 18301.56 52.43 52290.66 88888.00 2010-03-28 22:17:00.908 087 18301.58 52.37 52290.69 88888.00 2010-03-28 22:17:01.408 087 18301.61 52.42 52290.73 88888.00 2010-03-28 22:17:01.908 087 18301.62 52.54 52290.61 88888.00 2010-03-28 22:17:02.408 087 18301.65 52.45 52290.58 88888.00 2010-03-28 22:17:02.908 087 18301.64 52.37 52290.54 88888.00 2010-03-28 22:17:03.408 087 18301.59 52.41 52290.57 88888.00 2010-03-28 22:17:03.908 087 18301.69 52.41 52290.44 88888.00 2010-03-28 22:17:04.408 087 18301.69 52.37 52290.53 88888.00 2010-03-28 22:17:04.908 087 18301.74 52.35 52290.51 88888.00 2010-03-28 22:17:05.408 087 18301.75 52.33 52290.54 88888.00 2010-03-28 22:17:05.908 087 18301.79 52.28 52290.44 88888.00 2010-03-28 22:17:06.408 087 18301.77 52.34 52290.46 88888.00 2010-03-28 22:17:06.908 087 18301.81 52.39 52290.37 88888.00 2010-03-28 22:17:07.408 087 18301.77 52.43 52290.37 88888.00 2010-03-28 22:17:07.908 087 18301.63 52.46 52290.32 88888.00 2010-03-28 22:17:08.408 087 18301.62 52.42 52290.12 88888.00 2010-03-28 22:17:08.908 087 18301.72 52.45 52290.13 88888.00 2010-03-28 22:17:09.408 087 18301.77 52.39 52290.23 88888.00 2010-03-28 22:17:09.908 087 18301.76 52.37 52290.26 88888.00 2010-03-28 22:17:10.408 087 18301.74 52.39 52290.35 88888.00 2010-03-28 22:17:10.908 087 18301.75 52.42 52290.24 88888.00 2010-03-28 22:17:11.408 087 18301.80 52.43 52290.09 88888.00 2010-03-28 22:17:11.908 087 18301.84 52.41 52290.19 88888.00 2010-03-28 22:17:12.408 087 18301.76 52.39 52290.24 88888.00 2010-03-28 22:17:12.908 087 18301.75 52.36 52290.41 88888.00 2010-03-28 22:17:13.408 087 18301.73 52.39 52290.47 88888.00 2010-03-28 22:17:13.908 087 18301.79 52.34 52290.54 88888.00 2010-03-28 22:17:14.408 087 18301.68 52.36 52290.55 88888.00 2010-03-28 22:17:14.908 087 18301.75 52.38 52290.60 88888.00 2010-03-28 22:17:15.408 087 18301.83 52.33 52290.48 88888.00 2010-03-28 22:17:15.908 087 18301.87 52.29 52290.36 88888.00 2010-03-28 22:17:16.408 087 18301.85 52.26 52290.34 88888.00 2010-03-28 22:17:16.908 087 18301.89 52.29 52290.38 88888.00 2010-03-28 22:17:17.408 087 18301.84 52.34 52290.49 88888.00 2010-03-28 22:17:17.908 087 18301.81 52.38 52290.57 88888.00 2010-03-28 22:17:18.408 087 18301.87 52.37 52290.49 88888.00 2010-03-28 22:17:18.908 087 18301.84 52.38 52290.47 88888.00 2010-03-28 22:17:19.408 087 18301.90 52.18 52290.48 88888.00 2010-03-28 22:17:19.908 087 18301.83 52.14 52290.43 88888.00 2010-03-28 22:17:20.408 087 18301.80 52.17 52290.34 88888.00 2010-03-28 22:17:20.908 087 18301.88 52.14 52290.47 88888.00 2010-03-28 22:17:21.408 087 18301.86 52.18 52290.53 88888.00 2010-03-28 22:17:21.908 087 18301.81 52.23 52290.51 88888.00 2010-03-28 22:17:22.408 087 18301.81 52.16 52290.48 88888.00 2010-03-28 22:17:22.908 087 18301.90 52.16 52290.53 88888.00 2010-03-28 22:17:23.408 087 18301.83 52.16 52290.57 88888.00 2010-03-28 22:17:23.908 087 18301.86 52.17 52290.53 88888.00 2010-03-28 22:17:24.408 087 18301.81 52.23 52290.52 88888.00 2010-03-28 22:17:24.908 087 18301.81 52.34 52290.51 88888.00 2010-03-28 22:17:25.408 087 18301.84 52.32 52290.41 88888.00 2010-03-28 22:17:25.908 087 18301.86 52.28 52290.47 88888.00 2010-03-28 22:17:26.408 087 18301.72 52.30 52290.58 88888.00 2010-03-28 22:17:26.908 087 18301.61 52.32 52290.59 88888.00 2010-03-28 22:17:27.408 087 18301.63 52.19 52290.55 88888.00 2010-03-28 22:17:27.908 087 18301.66 52.25 52290.50 88888.00 2010-03-28 22:17:28.408 087 18301.81 52.23 52290.53 88888.00 2010-03-28 22:17:28.908 087 18301.90 52.18 52290.63 88888.00 2010-03-28 22:17:29.408 087 18301.89 52.24 52290.52 88888.00 2010-03-28 22:17:29.908 087 18301.81 52.29 52290.66 88888.00 2010-03-28 22:17:30.408 087 18301.74 52.19 52290.66 88888.00 2010-03-28 22:17:30.908 087 18301.68 52.23 52290.63 88888.00 2010-03-28 22:17:31.408 087 18301.74 52.22 52290.52 88888.00 2010-03-28 22:17:31.908 087 18301.79 52.18 52290.53 88888.00 2010-03-28 22:17:32.408 087 18301.83 52.08 52290.62 88888.00 2010-03-28 22:17:32.908 087 18301.87 52.09 52290.61 88888.00 2010-03-28 22:17:33.408 087 18301.92 52.12 52290.65 88888.00 2010-03-28 22:17:33.908 087 18301.92 52.10 52290.66 88888.00 2010-03-28 22:17:34.408 087 18301.96 52.05 52290.69 88888.00 2010-03-28 22:17:34.908 087 18301.80 52.06 52290.65 88888.00 2010-03-28 22:17:35.408 087 18301.83 52.12 52290.49 88888.00 2010-03-28 22:17:35.908 087 18301.78 52.14 52290.30 88888.00 2010-03-28 22:17:36.408 087 18301.73 52.13 52290.30 88888.00 2010-03-28 22:17:36.908 087 18301.75 52.21 52290.36 88888.00 2010-03-28 22:17:37.408 087 18301.80 52.22 52290.46 88888.00 2010-03-28 22:17:37.908 087 18301.89 52.18 52290.52 88888.00 2010-03-28 22:17:38.408 087 18301.80 52.23 52290.51 88888.00 2010-03-28 22:17:38.908 087 18301.70 52.17 52290.38 88888.00 2010-03-28 22:17:39.408 087 18301.65 52.11 52290.44 88888.00 2010-03-28 22:17:39.908 087 18301.80 52.08 52290.54 88888.00 2010-03-28 22:17:40.408 087 18301.84 52.15 52290.53 88888.00 2010-03-28 22:17:40.908 087 18301.92 52.18 52290.44 88888.00 2010-03-28 22:17:41.408 087 18301.83 52.20 52290.38 88888.00 2010-03-28 22:17:41.908 087 18301.68 52.21 52290.32 88888.00 2010-03-28 22:17:42.408 087 18301.69 52.16 52290.40 88888.00 2010-03-28 22:17:42.908 087 18301.61 52.17 52290.37 88888.00 2010-03-28 22:17:43.408 087 18301.64 52.24 52290.39 88888.00 2010-03-28 22:17:43.908 087 18301.61 52.29 52290.49 88888.00 2010-03-28 22:17:44.408 087 18301.52 52.31 52290.52 88888.00 2010-03-28 22:17:44.908 087 18301.61 52.31 52290.48 88888.00 2010-03-28 22:17:45.408 087 18301.72 52.36 52290.49 88888.00 2010-03-28 22:17:45.908 087 18301.64 52.32 52290.47 88888.00 2010-03-28 22:17:46.408 087 18301.72 52.29 52290.44 88888.00 2010-03-28 22:17:46.908 087 18301.68 52.26 52290.34 88888.00 2010-03-28 22:17:47.408 087 18301.68 52.21 52290.29 88888.00 2010-03-28 22:17:47.908 087 18301.65 52.22 52290.27 88888.00 2010-03-28 22:17:48.408 087 18301.68 52.35 52290.37 88888.00 2010-03-28 22:17:48.908 087 18301.73 52.40 52290.35 88888.00 2010-03-28 22:17:49.408 087 18301.79 52.39 52290.32 88888.00 2010-03-28 22:17:49.908 087 18301.80 52.42 52290.44 88888.00 2010-03-28 22:17:50.408 087 18301.59 52.40 52290.54 88888.00 2010-03-28 22:17:50.908 087 18301.58 52.47 52290.52 88888.00 2010-03-28 22:17:51.408 087 18301.66 52.49 52290.41 88888.00 2010-03-28 22:17:51.908 087 18301.65 52.44 52290.43 88888.00 2010-03-28 22:17:52.408 087 18301.59 52.42 52290.57 88888.00 2010-03-28 22:17:52.908 087 18301.69 52.38 52290.58 88888.00 2010-03-28 22:17:53.408 087 18301.69 52.38 52290.54 88888.00 2010-03-28 22:17:53.908 087 18301.69 52.41 52290.64 88888.00 2010-03-28 22:17:54.408 087 18301.77 52.49 52290.58 88888.00 2010-03-28 22:17:54.908 087 18301.80 52.48 52290.50 88888.00 2010-03-28 22:17:55.408 087 18301.83 52.46 52290.50 88888.00 2010-03-28 22:17:55.908 087 18301.95 52.41 52290.40 88888.00 2010-03-28 22:17:56.408 087 18301.97 52.39 52290.40 88888.00 2010-03-28 22:17:56.908 087 18301.87 52.39 52290.53 88888.00 2010-03-28 22:17:57.408 087 18301.83 52.40 52290.38 88888.00 2010-03-28 22:17:57.908 087 18301.80 52.38 52290.29 88888.00 2010-03-28 22:17:58.408 087 18301.78 52.41 52290.28 88888.00 2010-03-28 22:17:58.908 087 18301.77 52.40 52290.26 88888.00 2010-03-28 22:17:59.408 087 18301.83 52.39 52290.23 88888.00 2010-03-28 22:17:59.908 087 18301.77 52.37 52290.20 88888.00 2010-03-28 22:18:00.408 087 18301.76 52.41 52290.16 88888.00 2010-03-28 22:18:00.908 087 18301.73 52.39 52290.19 88888.00 2010-03-28 22:18:01.408 087 18301.68 52.39 52290.13 88888.00 2010-03-28 22:18:01.908 087 18301.70 52.37 52290.12 88888.00 2010-03-28 22:18:02.408 087 18301.66 52.42 52290.08 88888.00 2010-03-28 22:18:02.908 087 18301.66 52.34 52290.13 88888.00 2010-03-28 22:18:03.408 087 18301.67 52.38 52290.07 88888.00 2010-03-28 22:18:03.908 087 18301.64 52.38 52290.05 88888.00 2010-03-28 22:18:04.408 087 18301.79 52.38 52289.99 88888.00 2010-03-28 22:18:04.908 087 18301.83 52.28 52290.03 88888.00 2010-03-28 22:18:05.408 087 18301.81 52.26 52290.06 88888.00 2010-03-28 22:18:05.908 087 18301.76 52.31 52290.13 88888.00 2010-03-28 22:18:06.408 087 18301.88 52.33 52290.22 88888.00 2010-03-28 22:18:06.908 087 18301.89 52.31 52290.47 88888.00 2010-03-28 22:18:07.408 087 18301.83 52.22 52290.58 88888.00 2010-03-28 22:18:07.908 087 18301.88 52.16 52290.66 88888.00 2010-03-28 22:18:08.408 087 18301.81 52.22 52290.53 88888.00 2010-03-28 22:18:08.908 087 18301.80 52.33 52290.38 88888.00 2010-03-28 22:18:09.408 087 18301.94 52.38 52290.32 88888.00 2010-03-28 22:18:09.908 087 18301.91 52.40 52290.42 88888.00 2010-03-28 22:18:10.408 087 18301.96 52.35 52290.46 88888.00 2010-03-28 22:18:10.908 087 18301.87 52.34 52290.41 88888.00 2010-03-28 22:18:11.408 087 18301.91 52.37 52290.43 88888.00 2010-03-28 22:18:11.908 087 18302.01 52.39 52290.52 88888.00 2010-03-28 22:18:12.408 087 18301.91 52.40 52290.65 88888.00 2010-03-28 22:18:12.908 087 18301.83 52.38 52290.64 88888.00 2010-03-28 22:18:13.408 087 18301.81 52.32 52290.62 88888.00 2010-03-28 22:18:13.908 087 18301.95 52.30 52290.69 88888.00 2010-03-28 22:18:14.408 087 18302.00 52.37 52290.60 88888.00 2010-03-28 22:18:14.908 087 18301.85 52.37 52290.46 88888.00 2010-03-28 22:18:15.408 087 18301.85 52.26 52290.47 88888.00 2010-03-28 22:18:15.908 087 18301.92 52.31 52290.53 88888.00 2010-03-28 22:18:16.408 087 18301.96 52.39 52290.46 88888.00 2010-03-28 22:18:16.908 087 18301.86 52.36 52290.47 88888.00 2010-03-28 22:18:17.408 087 18301.77 52.30 52290.55 88888.00 2010-03-28 22:18:17.908 087 18301.74 52.29 52290.47 88888.00 2010-03-28 22:18:18.408 087 18301.89 52.21 52290.51 88888.00 2010-03-28 22:18:18.908 087 18301.95 52.22 52290.55 88888.00 2010-03-28 22:18:19.408 087 18301.87 52.23 52290.48 88888.00 2010-03-28 22:18:19.908 087 18301.81 52.23 52290.50 88888.00 2010-03-28 22:18:20.408 087 18301.86 52.26 52290.55 88888.00 2010-03-28 22:18:20.908 087 18301.90 52.30 52290.47 88888.00 2010-03-28 22:18:21.408 087 18301.85 52.21 52290.48 88888.00 2010-03-28 22:18:21.908 087 18301.81 52.31 52290.55 88888.00 2010-03-28 22:18:22.408 087 18301.84 52.21 52290.47 88888.00 2010-03-28 22:18:22.908 087 18301.75 52.14 52290.50 88888.00 2010-03-28 22:18:23.408 087 18301.77 52.21 52290.49 88888.00 2010-03-28 22:18:23.908 087 18301.94 52.20 52290.38 88888.00 2010-03-28 22:18:24.408 087 18301.98 52.18 52290.47 88888.00 2010-03-28 22:18:24.908 087 18301.89 52.19 52290.48 88888.00 2010-03-28 22:18:25.408 087 18301.92 52.18 52290.48 88888.00 2010-03-28 22:18:25.908 087 18301.95 52.18 52290.30 88888.00 2010-03-28 22:18:26.408 087 18301.91 52.20 52290.22 88888.00 2010-03-28 22:18:26.908 087 18301.86 52.19 52290.31 88888.00 2010-03-28 22:18:27.408 087 18301.83 52.20 52290.40 88888.00 2010-03-28 22:18:27.908 087 18301.92 52.22 52290.41 88888.00 2010-03-28 22:18:28.408 087 18302.20 52.24 52290.39 88888.00 2010-03-28 22:18:28.908 087 18302.01 52.35 52290.48 88888.00 2010-03-28 22:18:29.408 087 18301.97 52.33 52290.60 88888.00 2010-03-28 22:18:29.908 087 18302.01 52.20 52290.64 88888.00 2010-03-28 22:18:30.408 087 18301.92 52.17 52290.62 88888.00 2010-03-28 22:18:30.908 087 18301.84 52.14 52290.51 88888.00 2010-03-28 22:18:31.408 087 18301.87 52.15 52290.52 88888.00 2010-03-28 22:18:31.908 087 18301.88 52.26 52290.47 88888.00 2010-03-28 22:18:32.408 087 18301.89 52.31 52290.41 88888.00 2010-03-28 22:18:32.908 087 18301.99 52.24 52290.30 88888.00 2010-03-28 22:18:33.408 087 18302.05 52.18 52290.39 88888.00 2010-03-28 22:18:33.908 087 18302.02 52.17 52290.38 88888.00 2010-03-28 22:18:34.405 087 18301.95 52.18 52290.47 88888.00 2010-03-28 22:18:34.905 087 18302.00 52.18 52290.59 88888.00 2010-03-28 22:18:35.405 087 18302.04 52.21 52290.47 88888.00 2010-03-28 22:18:35.905 087 18301.97 52.26 52290.32 88888.00 2010-03-28 22:18:36.405 087 18301.97 52.28 52290.40 88888.00 2010-03-28 22:18:36.905 087 18302.01 52.22 52290.40 88888.00 2010-03-28 22:18:37.405 087 18301.98 52.29 52290.40 88888.00 2010-03-28 22:18:37.905 087 18301.98 52.32 52290.39 88888.00 2010-03-28 22:18:38.405 087 18301.99 52.22 52290.37 88888.00 2010-03-28 22:18:38.905 087 18301.83 52.16 52290.37 88888.00 2010-03-28 22:18:39.405 087 18301.89 52.14 52290.39 88888.00 2010-03-28 22:18:39.905 087 18301.91 52.11 52290.38 88888.00 2010-03-28 22:18:40.405 087 18301.99 52.10 52290.36 88888.00 2010-03-28 22:18:40.905 087 18301.98 52.05 52290.38 88888.00 2010-03-28 22:18:41.405 087 18302.05 52.14 52290.41 88888.00 2010-03-28 22:18:41.905 087 18302.10 52.14 52290.35 88888.00 2010-03-28 22:18:42.405 087 18302.17 52.12 52290.28 88888.00 2010-03-28 22:18:42.905 087 18302.11 52.15 52290.27 88888.00 2010-03-28 22:18:43.405 087 18302.06 52.13 52290.30 88888.00 2010-03-28 22:18:43.905 087 18302.01 52.06 52290.38 88888.00 2010-03-28 22:18:44.405 087 18301.91 52.12 52290.44 88888.00 2010-03-28 22:18:44.905 087 18301.86 52.07 52290.39 88888.00 2010-03-28 22:18:45.405 087 18301.76 52.01 52290.28 88888.00 2010-03-28 22:18:45.905 087 18301.85 52.03 52290.23 88888.00 2010-03-28 22:18:46.405 087 18301.90 51.98 52290.29 88888.00 2010-03-28 22:18:46.905 087 18301.83 52.02 52290.36 88888.00 2010-03-28 22:18:47.405 087 18301.75 52.04 52290.52 88888.00 2010-03-28 22:18:47.905 087 18301.89 52.03 52290.50 88888.00 2010-03-28 22:18:48.405 087 18301.83 52.06 52290.42 88888.00 2010-03-28 22:18:48.905 087 18301.86 51.94 52290.38 88888.00 2010-03-28 22:18:49.405 087 18301.89 51.94 52290.43 88888.00 2010-03-28 22:18:49.905 087 18301.96 52.06 52290.49 88888.00 2010-03-28 22:18:50.405 087 18301.76 52.09 52290.48 88888.00 2010-03-28 22:18:50.905 087 18301.69 52.08 52290.39 88888.00 2010-03-28 22:18:51.405 087 18301.77 52.15 52290.22 88888.00 2010-03-28 22:18:51.905 087 18301.83 52.25 52290.17 88888.00 2010-03-28 22:18:52.405 087 18301.96 52.26 52290.22 88888.00 2010-03-28 22:18:52.905 087 18301.81 52.19 52290.38 88888.00 2010-03-28 22:18:53.405 087 18301.78 52.26 52290.47 88888.00 2010-03-28 22:18:53.905 087 18301.94 52.14 52290.47 88888.00 2010-03-28 22:18:54.405 087 18301.96 52.18 52290.57 88888.00 2010-03-28 22:18:54.905 087 18301.89 52.31 52290.53 88888.00 2010-03-28 22:18:55.405 087 18301.91 52.35 52290.40 88888.00 2010-03-28 22:18:55.905 087 18302.11 52.35 52290.27 88888.00 2010-03-28 22:18:56.405 087 18302.19 52.21 52290.19 88888.00 2010-03-28 22:18:56.905 087 18302.08 52.26 52290.15 88888.00 2010-03-28 22:18:57.405 087 18302.02 52.28 52290.09 88888.00 2010-03-28 22:18:57.905 087 18302.00 52.13 52290.13 88888.00 2010-03-28 22:18:58.405 087 18301.90 52.08 52290.14 88888.00 2010-03-28 22:18:58.905 087 18301.79 52.07 52290.14 88888.00 2010-03-28 22:18:59.405 087 18301.76 52.11 52290.05 88888.00 2010-03-28 22:18:59.905 087 18301.85 52.12 52290.18 88888.00 2010-03-28 22:19:00.405 087 18301.84 52.06 52290.12 88888.00 2010-03-28 22:19:00.905 087 18301.83 51.99 52290.12 88888.00 2010-03-28 22:19:01.405 087 18301.77 52.03 52290.01 88888.00 2010-03-28 22:19:01.905 087 18301.96 52.02 52290.15 88888.00 2010-03-28 22:19:02.405 087 18301.98 52.07 52290.30 88888.00 2010-03-28 22:19:02.905 087 18301.99 52.04 52290.25 88888.00 2010-03-28 22:19:03.405 087 18301.99 52.02 52290.16 88888.00 2010-03-28 22:19:03.905 087 18302.09 52.10 52290.05 88888.00 2010-03-28 22:19:04.405 087 18302.11 52.13 52290.08 88888.00 2010-03-28 22:19:04.905 087 18302.07 52.21 52290.06 88888.00 2010-03-28 22:19:05.405 087 18301.99 52.22 52290.12 88888.00 2010-03-28 22:19:05.905 087 18301.90 52.16 52290.05 88888.00 2010-03-28 22:19:06.405 087 18302.01 52.17 52290.09 88888.00 2010-03-28 22:19:06.905 087 18301.98 52.23 52290.18 88888.00 2010-03-28 22:19:07.405 087 18302.01 52.18 52290.24 88888.00 2010-03-28 22:19:07.905 087 18302.10 52.11 52290.23 88888.00 2010-03-28 22:19:08.405 087 18302.08 52.11 52290.22 88888.00 2010-03-28 22:19:08.905 087 18302.06 52.10 52290.20 88888.00 2010-03-28 22:19:09.405 087 18302.13 52.11 52290.20 88888.00 2010-03-28 22:19:09.905 087 18302.15 52.08 52290.20 88888.00 2010-03-28 22:19:10.405 087 18302.08 52.04 52290.29 88888.00 2010-03-28 22:19:10.905 087 18302.10 52.11 52290.15 88888.00 2010-03-28 22:19:11.405 087 18302.06 52.11 52290.23 88888.00 2010-03-28 22:19:11.905 087 18302.06 52.12 52290.27 88888.00 2010-03-28 22:19:12.405 087 18301.95 52.09 52290.37 88888.00 2010-03-28 22:19:12.905 087 18301.94 52.12 52290.34 88888.00 2010-03-28 22:19:13.405 087 18301.95 52.06 52290.27 88888.00 2010-03-28 22:19:13.905 087 18301.96 52.06 52290.23 88888.00 2010-03-28 22:19:14.405 087 18301.95 52.13 52290.27 88888.00 2010-03-28 22:19:14.905 087 18301.94 52.21 52290.28 88888.00 2010-03-28 22:19:15.405 087 18301.88 52.18 52290.24 88888.00 2010-03-28 22:19:15.905 087 18301.79 52.09 52290.27 88888.00 2010-03-28 22:19:16.405 087 18301.69 52.15 52290.27 88888.00 2010-03-28 22:19:16.905 087 18301.81 52.14 52290.13 88888.00 2010-03-28 22:19:17.405 087 18301.85 52.11 52290.20 88888.00 2010-03-28 22:19:17.905 087 18301.86 52.13 52290.32 88888.00 2010-03-28 22:19:18.405 087 18301.83 52.12 52290.23 88888.00 2010-03-28 22:19:18.905 087 18301.83 52.20 52290.18 88888.00 2010-03-28 22:19:19.405 087 18301.87 52.16 52290.26 88888.00 2010-03-28 22:19:19.905 087 18301.89 52.16 52290.34 88888.00 2010-03-28 22:19:20.405 087 18301.81 52.22 52290.36 88888.00 2010-03-28 22:19:20.905 087 18301.78 52.28 52290.35 88888.00 2010-03-28 22:19:21.405 087 18301.88 52.22 52290.25 88888.00 2010-03-28 22:19:21.905 087 18301.94 52.10 52290.17 88888.00 2010-03-28 22:19:22.405 087 18301.90 52.09 52290.29 88888.00 2010-03-28 22:19:22.905 087 18301.90 52.14 52290.41 88888.00 2010-03-28 22:19:23.405 087 18301.79 52.16 52290.26 88888.00 2010-03-28 22:19:23.905 087 18301.85 52.12 52290.15 88888.00 2010-03-28 22:19:24.405 087 18301.86 52.23 52290.16 88888.00 2010-03-28 22:19:24.905 087 18301.75 52.14 52290.09 88888.00 2010-03-28 22:19:25.405 087 18301.83 52.09 52290.11 88888.00 2010-03-28 22:19:25.905 087 18301.87 52.14 52290.11 88888.00 2010-03-28 22:19:26.405 087 18301.77 52.14 52290.15 88888.00 2010-03-28 22:19:26.905 087 18301.77 52.13 52290.22 88888.00 2010-03-28 22:19:27.405 087 18301.70 52.20 52290.29 88888.00 2010-03-28 22:19:27.905 087 18301.65 52.21 52290.28 88888.00 2010-03-28 22:19:28.405 087 18301.62 52.22 52290.29 88888.00 2010-03-28 22:19:28.905 087 18301.79 52.24 52290.23 88888.00 2010-03-28 22:19:29.405 087 18301.88 52.28 52290.25 88888.00 2010-03-28 22:19:29.905 087 18301.76 52.29 52290.24 88888.00 2010-03-28 22:19:30.405 087 18301.78 52.31 52290.30 88888.00 2010-03-28 22:19:30.905 087 18301.74 52.25 52290.35 88888.00 2010-03-28 22:19:31.405 087 18301.76 52.18 52290.31 88888.00 2010-03-28 22:19:31.905 087 18301.69 52.12 52290.24 88888.00 2010-03-28 22:19:32.405 087 18301.72 52.12 52290.25 88888.00 2010-03-28 22:19:32.905 087 18301.79 52.12 52290.19 88888.00 2010-03-28 22:19:33.405 087 18301.85 52.12 52290.24 88888.00 2010-03-28 22:19:33.905 087 18301.81 52.08 52290.35 88888.00 2010-03-28 22:19:34.405 087 18301.77 52.07 52290.30 88888.00 2010-03-28 22:19:34.905 087 18301.78 52.13 52290.28 88888.00 2010-03-28 22:19:35.405 087 18301.98 52.17 52290.27 88888.00 2010-03-28 22:19:35.905 087 18301.92 52.19 52290.25 88888.00 2010-03-28 22:19:36.405 087 18301.96 52.17 52290.25 88888.00 2010-03-28 22:19:36.905 087 18301.96 52.19 52290.14 88888.00 2010-03-28 22:19:37.405 087 18302.06 52.20 52290.03 88888.00 2010-03-28 22:19:37.905 087 18301.95 52.20 52290.06 88888.00 2010-03-28 22:19:38.405 087 18302.01 52.18 52290.11 88888.00 2010-03-28 22:19:38.905 087 18302.08 52.23 52290.04 88888.00 2010-03-28 22:19:39.405 087 18302.07 52.23 52290.05 88888.00 2010-03-28 22:19:39.905 087 18301.96 52.12 52290.03 88888.00 2010-03-28 22:19:40.405 087 18301.88 52.08 52290.01 88888.00 2010-03-28 22:19:40.905 087 18301.90 52.07 52290.01 88888.00 2010-03-28 22:19:41.405 087 18301.91 52.12 52290.02 88888.00 2010-03-28 22:19:41.905 087 18301.85 52.15 52290.17 88888.00 2010-03-28 22:19:42.405 087 18301.91 52.20 52290.37 88888.00 2010-03-28 22:19:42.905 087 18301.89 52.23 52290.43 88888.00 2010-03-28 22:19:43.405 087 18301.88 52.22 52290.42 88888.00 2010-03-28 22:19:43.905 087 18301.91 52.20 52290.44 88888.00 2010-03-28 22:19:44.405 087 18301.91 52.25 52290.32 88888.00 2010-03-28 22:19:44.905 087 18301.91 52.25 52290.29 88888.00 2010-03-28 22:19:45.405 087 18301.83 52.26 52290.38 88888.00 2010-03-28 22:19:45.905 087 18301.92 52.18 52290.43 88888.00 2010-03-28 22:19:46.405 087 18302.02 52.31 52290.48 88888.00 2010-03-28 22:19:46.905 087 18302.05 52.37 52290.48 88888.00 2010-03-28 22:19:47.405 087 18302.00 52.37 52290.42 88888.00 2010-03-28 22:19:47.905 087 18301.87 52.24 52290.41 88888.00 2010-03-28 22:19:48.405 087 18301.94 52.12 52290.47 88888.00 2010-03-28 22:19:48.905 087 18301.87 52.14 52290.34 88888.00 2010-03-28 22:19:49.405 087 18301.83 52.17 52290.24 88888.00 2010-03-28 22:19:49.905 087 18301.81 52.21 52290.31 88888.00 2010-03-28 22:19:50.405 087 18301.89 52.24 52290.30 88888.00 2010-03-28 22:19:50.905 087 18301.78 52.22 52290.30 88888.00 2010-03-28 22:19:51.405 087 18301.80 52.17 52290.34 88888.00 2010-03-28 22:19:51.905 087 18301.89 52.18 52290.37 88888.00 2010-03-28 22:19:52.405 087 18301.81 52.23 52290.31 88888.00 2010-03-28 22:19:52.905 087 18301.80 52.17 52290.35 88888.00 2010-03-28 22:19:53.405 087 18301.87 52.22 52290.26 88888.00 2010-03-28 22:19:53.905 087 18301.86 52.25 52290.26 88888.00 2010-03-28 22:19:54.405 087 18301.81 52.23 52290.31 88888.00 2010-03-28 22:19:54.905 087 18301.78 52.22 52290.35 88888.00 2010-03-28 22:19:55.405 087 18301.89 52.26 52290.36 88888.00 2010-03-28 22:19:55.905 087 18301.85 52.31 52290.39 88888.00 2010-03-28 22:19:56.405 087 18301.79 52.34 52290.30 88888.00 2010-03-28 22:19:56.905 087 18301.83 52.29 52290.41 88888.00 2010-03-28 22:19:57.405 087 18301.83 52.30 52290.40 88888.00 2010-03-28 22:19:57.905 087 18301.79 52.25 52290.37 88888.00 2010-03-28 22:19:58.405 087 18301.72 52.30 52290.36 88888.00 2010-03-28 22:19:58.905 087 18301.84 52.23 52290.28 88888.00 2010-03-28 22:19:59.405 087 18301.83 52.18 52290.30 88888.00 2010-03-28 22:19:59.905 087 18301.78 52.19 52290.20 88888.00 2010-03-28 22:20:00.405 087 18301.78 52.17 52290.17 88888.00 2010-03-28 22:20:00.905 087 18301.68 52.18 52290.00 88888.00 2010-03-28 22:20:01.405 087 18301.61 52.17 52290.07 88888.00 2010-03-28 22:20:01.905 087 18301.66 52.18 52290.14 88888.00 2010-03-28 22:20:02.405 087 18301.69 52.24 52290.12 88888.00 2010-03-28 22:20:02.905 087 18301.63 52.23 52290.31 88888.00 2010-03-28 22:20:03.405 087 18301.57 52.25 52290.26 88888.00 2010-03-28 22:20:03.905 087 18301.58 52.21 52290.19 88888.00 2010-03-28 22:20:04.405 087 18301.55 52.15 52290.18 88888.00 2010-03-28 22:20:04.905 087 18301.59 52.09 52290.15 88888.00 2010-03-28 22:20:05.405 087 18301.63 52.10 52290.17 88888.00 2010-03-28 22:20:05.905 087 18301.54 52.20 52290.29 88888.00 2010-03-28 22:20:06.405 087 18301.46 52.23 52290.27 88888.00 2010-03-28 22:20:06.905 087 18301.61 52.24 52290.38 88888.00 2010-03-28 22:20:07.405 087 18301.68 52.22 52290.20 88888.00 2010-03-28 22:20:07.905 087 18301.58 52.21 52290.19 88888.00 2010-03-28 22:20:08.405 087 18301.55 52.25 52290.28 88888.00 2010-03-28 22:20:08.905 087 18301.40 52.23 52290.24 88888.00 2010-03-28 22:20:09.405 087 18301.31 52.24 52290.15 88888.00 2010-03-28 22:20:09.905 087 18301.36 52.29 52290.07 88888.00 2010-03-28 22:20:10.405 087 18301.34 52.30 52290.12 88888.00 2010-03-28 22:20:10.905 087 18301.46 52.34 52290.20 88888.00 2010-03-28 22:20:11.405 087 18301.52 52.25 52290.30 88888.00 2010-03-28 22:20:11.905 087 18301.46 52.26 52290.29 88888.00 2010-03-28 22:20:12.405 087 18301.50 52.20 52290.17 88888.00 2010-03-28 22:20:12.905 087 18301.47 52.22 52290.13 88888.00 2010-03-28 22:20:13.405 087 18301.39 52.14 52290.16 88888.00 2010-03-28 22:20:13.905 087 18301.39 51.98 52290.13 88888.00 2010-03-28 22:20:14.405 087 18301.36 51.94 52290.16 88888.00 2010-03-28 22:20:14.905 087 18301.43 52.11 52290.24 88888.00 2010-03-28 22:20:15.405 087 18301.43 52.19 52290.16 88888.00 2010-03-28 22:20:15.905 087 18301.40 52.19 52290.09 88888.00 2010-03-28 22:20:16.405 087 18301.32 52.20 52290.28 88888.00 2010-03-28 22:20:16.905 087 18301.33 52.17 52290.12 88888.00 2010-03-28 22:20:17.405 087 18301.36 52.14 52290.01 88888.00 2010-03-28 22:20:17.905 087 18301.39 52.16 52289.91 88888.00 2010-03-28 22:20:18.405 087 18301.50 52.18 52290.02 88888.00 2010-03-28 22:20:18.905 087 18301.54 52.17 52290.18 88888.00 2010-03-28 22:20:19.405 087 18301.47 52.13 52290.20 88888.00 2010-03-28 22:20:19.905 087 18301.41 52.04 52290.13 88888.00 2010-03-28 22:20:20.405 087 18301.36 52.04 52290.00 88888.00 2010-03-28 22:20:20.905 087 18301.41 52.02 52289.95 88888.00 2010-03-28 22:20:21.405 087 18301.35 52.04 52289.92 88888.00 2010-03-28 22:20:21.905 087 18301.41 52.12 52290.00 88888.00 2010-03-28 22:20:22.405 087 18301.44 52.13 52290.07 88888.00 2010-03-28 22:20:22.905 087 18301.52 52.06 52290.02 88888.00 2010-03-28 22:20:23.405 087 18301.63 52.05 52290.16 88888.00 2010-03-28 22:20:23.905 087 18301.61 52.08 52290.15 88888.00 2010-03-28 22:20:24.405 087 18301.58 52.13 52290.09 88888.00 2010-03-28 22:20:24.905 087 18301.59 52.14 52290.15 88888.00 2010-03-28 22:20:25.405 087 18301.66 52.15 52290.12 88888.00 2010-03-28 22:20:25.905 087 18301.65 52.17 52290.01 88888.00 2010-03-28 22:20:26.405 087 18301.57 52.15 52290.03 88888.00 2010-03-28 22:20:26.905 087 18301.57 52.12 52289.96 88888.00 2010-03-28 22:20:27.405 087 18301.50 52.10 52290.02 88888.00 2010-03-28 22:20:27.905 087 18301.54 52.13 52290.04 88888.00 2010-03-28 22:20:28.405 087 18301.53 52.13 52290.06 88888.00 2010-03-28 22:20:28.905 087 18301.45 52.09 52290.07 88888.00 2010-03-28 22:20:29.405 087 18301.45 52.13 52290.04 88888.00 2010-03-28 22:20:29.905 087 18301.54 52.16 52290.00 88888.00 2010-03-28 22:20:30.405 087 18301.55 52.16 52290.05 88888.00 2010-03-28 22:20:30.905 087 18301.58 52.13 52290.12 88888.00 2010-03-28 22:20:31.405 087 18301.64 52.11 52290.12 88888.00 2010-03-28 22:20:31.905 087 18301.59 52.10 52290.05 88888.00 2010-03-28 22:20:32.405 087 18301.58 52.04 52290.08 88888.00 2010-03-28 22:20:32.905 087 18301.53 52.01 52290.04 88888.00 2010-03-28 22:20:33.405 087 18301.45 51.98 52290.07 88888.00 2010-03-28 22:20:33.905 087 18301.42 52.03 52290.08 88888.00 2010-03-28 22:20:34.405 087 18301.37 51.98 52290.06 88888.00 2010-03-28 22:20:34.905 087 18301.44 52.05 52290.22 88888.00 2010-03-28 22:20:35.405 087 18301.45 52.03 52290.27 88888.00 2010-03-28 22:20:35.905 087 18301.46 51.95 52290.30 88888.00 2010-03-28 22:20:36.405 087 18301.53 52.00 52290.28 88888.00 2010-03-28 22:20:36.905 087 18301.45 51.97 52290.26 88888.00 2010-03-28 22:20:37.405 087 18301.51 51.96 52290.24 88888.00 2010-03-28 22:20:37.905 087 18301.53 51.98 52290.14 88888.00 2010-03-28 22:20:38.405 087 18301.48 51.97 52290.13 88888.00 2010-03-28 22:20:38.905 087 18301.43 51.92 52290.20 88888.00 2010-03-28 22:20:39.405 087 18301.42 52.01 52290.18 88888.00 2010-03-28 22:20:39.905 087 18301.48 51.98 52290.16 88888.00 2010-03-28 22:20:40.405 087 18301.43 51.97 52290.31 88888.00 2010-03-28 22:20:40.905 087 18301.37 51.97 52290.30 88888.00 2010-03-28 22:20:41.405 087 18301.37 51.95 52290.35 88888.00 2010-03-28 22:20:41.905 087 18301.37 51.99 52290.37 88888.00 2010-03-28 22:20:42.405 087 18301.45 52.09 52290.27 88888.00 2010-03-28 22:20:42.905 087 18301.43 52.05 52290.11 88888.00 2010-03-28 22:20:43.405 087 18301.25 52.00 52290.11 88888.00 2010-03-28 22:20:43.905 087 18301.35 52.06 52290.11 88888.00 2010-03-28 22:20:44.405 087 18301.42 52.08 52290.15 88888.00 2010-03-28 22:20:44.905 087 18301.42 52.06 52290.08 88888.00 2010-03-28 22:20:45.405 087 18301.34 52.02 52290.07 88888.00 2010-03-28 22:20:45.905 087 18301.26 52.00 52290.07 88888.00 2010-03-28 22:20:46.405 087 18301.34 52.01 52290.13 88888.00 2010-03-28 22:20:46.905 087 18301.39 51.95 52290.11 88888.00 2010-03-28 22:20:47.405 087 18301.25 51.92 52290.01 88888.00 2010-03-28 22:20:47.905 087 18301.34 51.98 52290.05 88888.00 2010-03-28 22:20:48.405 087 18301.33 52.02 52290.07 88888.00 2010-03-28 22:20:48.905 087 18301.37 51.97 52289.97 88888.00 2010-03-28 22:20:49.405 087 18301.41 51.91 52289.89 88888.00 2010-03-28 22:20:49.905 087 18301.39 51.82 52289.86 88888.00 2010-03-28 22:20:50.405 087 18301.40 51.86 52290.06 88888.00 2010-03-28 22:20:50.905 087 18301.51 51.91 52290.13 88888.00 2010-03-28 22:20:51.405 087 18301.46 51.97 52290.07 88888.00 2010-03-28 22:20:51.905 087 18301.43 51.98 52289.93 88888.00 2010-03-28 22:20:52.405 087 18301.42 51.99 52290.01 88888.00 2010-03-28 22:20:52.905 087 18301.50 52.05 52290.18 88888.00 2010-03-28 22:20:53.405 087 18301.59 52.11 52290.14 88888.00 2010-03-28 22:20:53.905 087 18301.53 52.09 52290.13 88888.00 2010-03-28 22:20:54.405 087 18301.56 51.98 52290.04 88888.00 2010-03-28 22:20:54.905 087 18301.62 51.99 52290.06 88888.00 2010-03-28 22:20:55.405 087 18301.53 52.05 52289.99 88888.00 2010-03-28 22:20:55.905 087 18301.45 52.01 52289.96 88888.00 2010-03-28 22:20:56.405 087 18301.44 51.99 52289.99 88888.00 2010-03-28 22:20:56.905 087 18301.42 52.00 52289.94 88888.00 2010-03-28 22:20:57.405 087 18301.61 52.05 52290.02 88888.00 2010-03-28 22:20:57.905 087 18301.76 52.06 52290.11 88888.00 2010-03-28 22:20:58.405 087 18301.66 52.05 52290.04 88888.00 2010-03-28 22:20:58.905 087 18301.39 52.02 52289.93 88888.00 2010-03-28 22:20:59.405 087 18301.43 52.05 52290.06 88888.00 2010-03-28 22:20:59.905 087 18301.54 51.99 52290.07 88888.00 2010-03-28 22:21:00.405 087 18301.61 51.95 52290.01 88888.00 2010-03-28 22:21:00.905 087 18301.55 51.97 52290.05 88888.00 2010-03-28 22:21:01.405 087 18301.40 51.91 52290.13 88888.00 2010-03-28 22:21:01.905 087 18301.41 51.98 52290.04 88888.00 2010-03-28 22:21:02.405 087 18301.42 52.03 52289.95 88888.00 2010-03-28 22:21:02.905 087 18301.40 51.91 52289.95 88888.00 2010-03-28 22:21:03.405 087 18301.39 51.94 52290.12 88888.00 2010-03-28 22:21:03.905 087 18301.32 51.89 52289.97 88888.00 2010-03-28 22:21:04.405 087 18301.41 51.94 52289.80 88888.00 2010-03-28 22:21:04.905 087 18301.34 52.02 52289.95 88888.00 2010-03-28 22:21:05.405 087 18301.46 52.01 52290.01 88888.00 2010-03-28 22:21:05.905 087 18301.62 52.05 52290.06 88888.00 2010-03-28 22:21:06.405 087 18301.57 52.07 52290.01 88888.00 2010-03-28 22:21:06.905 087 18301.61 52.04 52290.00 88888.00 2010-03-28 22:21:07.405 087 18301.62 52.07 52289.92 88888.00 2010-03-28 22:21:07.905 087 18301.63 52.10 52289.92 88888.00 2010-03-28 22:21:08.405 087 18301.68 52.07 52289.82 88888.00 2010-03-28 22:21:08.905 087 18301.58 52.08 52289.85 88888.00 2010-03-28 22:21:09.405 087 18301.53 52.14 52289.91 88888.00 2010-03-28 22:21:09.905 087 18301.57 52.17 52289.82 88888.00 2010-03-28 22:21:10.405 087 18301.63 52.18 52289.70 88888.00 2010-03-28 22:21:10.905 087 18301.66 52.10 52289.71 88888.00 2010-03-28 22:21:11.405 087 18301.52 52.06 52289.83 88888.00 2010-03-28 22:21:11.905 087 18301.52 52.06 52289.91 88888.00 2010-03-28 22:21:12.405 087 18301.55 52.03 52290.03 88888.00 2010-03-28 22:21:12.905 087 18301.57 52.06 52290.04 88888.00 2010-03-28 22:21:13.405 087 18301.62 52.05 52290.01 88888.00 2010-03-28 22:21:13.905 087 18301.66 52.01 52290.06 88888.00 2010-03-28 22:21:14.405 087 18301.65 52.04 52290.15 88888.00 2010-03-28 22:21:14.905 087 18301.61 52.12 52290.22 88888.00 2010-03-28 22:21:15.405 087 18301.72 52.14 52290.12 88888.00 2010-03-28 22:21:15.905 087 18301.61 52.11 52290.03 88888.00 2010-03-28 22:21:16.405 087 18301.65 52.11 52290.04 88888.00 2010-03-28 22:21:16.905 087 18301.68 52.09 52290.07 88888.00 2010-03-28 22:21:17.405 087 18301.61 52.04 52289.97 88888.00 2010-03-28 22:21:17.905 087 18301.50 52.03 52289.95 88888.00 2010-03-28 22:21:18.405 087 18301.65 51.97 52290.03 88888.00 2010-03-28 22:21:18.905 087 18301.68 52.05 52290.06 88888.00 2010-03-28 22:21:19.405 087 18301.58 52.16 52290.16 88888.00 2010-03-28 22:21:19.905 087 18301.53 52.16 52290.11 88888.00 2010-03-28 22:21:20.405 087 18301.54 52.20 52289.95 88888.00 2010-03-28 22:21:20.905 087 18301.43 52.22 52289.89 88888.00 2010-03-28 22:21:21.405 087 18301.42 52.17 52289.81 88888.00 2010-03-28 22:21:21.905 087 18301.44 52.20 52289.74 88888.00 2010-03-28 22:21:22.405 087 18301.52 52.20 52289.91 88888.00 2010-03-28 22:21:22.905 087 18301.48 52.15 52290.06 88888.00 2010-03-28 22:21:23.405 087 18301.56 52.15 52290.04 88888.00 2010-03-28 22:21:23.905 087 18301.52 52.22 52290.13 88888.00 2010-03-28 22:21:24.405 087 18301.54 52.18 52290.19 88888.00 2010-03-28 22:21:24.905 087 18301.66 52.15 52290.26 88888.00 2010-03-28 22:21:25.405 087 18301.62 52.21 52290.17 88888.00 2010-03-28 22:21:25.905 087 18301.61 52.28 52290.18 88888.00 2010-03-28 22:21:26.405 087 18301.65 52.15 52290.24 88888.00 2010-03-28 22:21:26.905 087 18301.68 52.13 52290.14 88888.00 2010-03-28 22:21:27.405 087 18301.65 52.14 52290.18 88888.00 2010-03-28 22:21:27.905 087 18301.58 52.13 52290.22 88888.00 2010-03-28 22:21:28.405 087 18301.59 52.15 52290.12 88888.00 2010-03-28 22:21:28.905 087 18301.52 52.19 52290.13 88888.00 2010-03-28 22:21:29.405 087 18301.64 52.21 52290.11 88888.00 2010-03-28 22:21:29.905 087 18301.58 52.19 52290.14 88888.00 2010-03-28 22:21:30.405 087 18301.53 52.11 52290.11 88888.00 2010-03-28 22:21:30.905 087 18301.61 52.10 52290.14 88888.00 2010-03-28 22:21:31.405 087 18301.56 52.20 52290.15 88888.00 2010-03-28 22:21:31.905 087 18301.52 52.17 52290.06 88888.00 2010-03-28 22:21:32.405 087 18301.53 52.13 52290.05 88888.00 2010-03-28 22:21:32.905 087 18301.62 52.09 52290.06 88888.00 2010-03-28 22:21:33.405 087 18301.74 52.11 52290.04 88888.00 2010-03-28 22:21:33.905 087 18301.74 52.10 52289.89 88888.00 2010-03-28 22:21:34.405 087 18301.68 52.09 52289.77 88888.00 2010-03-28 22:21:34.905 087 18301.58 52.15 52289.78 88888.00 2010-03-28 22:21:35.405 087 18301.58 52.14 52289.90 88888.00 2010-03-28 22:21:35.905 087 18301.64 52.13 52289.86 88888.00 2010-03-28 22:21:36.405 087 18301.70 52.11 52289.92 88888.00 2010-03-28 22:21:36.905 087 18301.64 52.05 52289.89 88888.00 2010-03-28 22:21:37.405 087 18301.73 52.02 52289.92 88888.00 2010-03-28 22:21:37.905 087 18301.75 52.08 52289.97 88888.00 2010-03-28 22:21:38.405 087 18301.65 52.11 52289.93 88888.00 2010-03-28 22:21:38.905 087 18301.62 52.12 52289.84 88888.00 2010-03-28 22:21:39.405 087 18301.59 52.14 52289.80 88888.00 2010-03-28 22:21:39.905 087 18301.69 52.18 52289.86 88888.00 2010-03-28 22:21:40.405 087 18301.78 52.16 52289.95 88888.00 2010-03-28 22:21:40.905 087 18301.76 52.21 52290.04 88888.00 2010-03-28 22:21:41.405 087 18301.70 52.13 52290.03 88888.00 2010-03-28 22:21:41.905 087 18301.68 51.91 52290.11 88888.00 2010-03-28 22:21:42.405 087 18301.61 51.97 52290.09 88888.00 2010-03-28 22:21:42.905 087 18301.66 52.03 52290.00 88888.00 2010-03-28 22:21:43.405 087 18301.66 52.05 52289.89 88888.00 2010-03-28 22:21:43.905 087 18301.53 52.21 52289.96 88888.00 2010-03-28 22:21:44.405 087 18301.43 52.25 52290.01 88888.00 2010-03-28 22:21:44.905 087 18301.59 52.13 52290.01 88888.00 2010-03-28 22:21:45.405 087 18301.68 52.17 52289.96 88888.00 2010-03-28 22:21:45.905 087 18301.66 52.18 52289.76 88888.00 2010-03-28 22:21:46.405 087 18301.74 52.17 52289.73 88888.00 2010-03-28 22:21:46.905 087 18301.79 52.12 52289.74 88888.00 2010-03-28 22:21:47.405 087 18301.64 52.13 52289.71 88888.00 2010-03-28 22:21:47.905 087 18301.77 52.06 52289.67 88888.00 2010-03-28 22:21:48.405 087 18301.72 51.96 52289.80 88888.00 2010-03-28 22:21:48.905 087 18301.80 51.91 52289.88 88888.00 2010-03-28 22:21:49.405 087 18301.87 51.91 52289.85 88888.00 2010-03-28 22:21:49.905 087 18301.83 51.86 52289.79 88888.00 2010-03-28 22:21:50.405 087 18301.87 52.00 52289.81 88888.00 2010-03-28 22:21:50.905 087 18301.76 52.05 52289.84 88888.00 2010-03-28 22:21:51.405 087 18301.65 52.02 52289.92 88888.00 2010-03-28 22:21:51.905 087 18301.69 52.02 52289.88 88888.00 2010-03-28 22:21:52.405 087 18301.81 51.96 52289.86 88888.00 2010-03-28 22:21:52.905 087 18301.79 51.94 52289.96 88888.00 2010-03-28 22:21:53.405 087 18301.67 51.91 52289.95 88888.00 2010-03-28 22:21:53.905 087 18301.61 51.86 52289.95 88888.00 2010-03-28 22:21:54.405 087 18301.61 51.85 52289.95 88888.00 2010-03-28 22:21:54.905 087 18301.75 51.88 52289.85 88888.00 2010-03-28 22:21:55.405 087 18301.74 51.95 52289.74 88888.00 2010-03-28 22:21:55.905 087 18301.61 51.98 52289.86 88888.00 2010-03-28 22:21:56.405 087 18301.55 52.01 52290.12 88888.00 2010-03-28 22:21:56.905 087 18301.54 51.99 52290.14 88888.00 2010-03-28 22:21:57.405 087 18301.70 51.98 52290.13 88888.00 2010-03-28 22:21:57.905 087 18301.79 52.02 52290.24 88888.00 2010-03-28 22:21:58.405 087 18301.69 52.03 52290.19 88888.00 2010-03-28 22:21:58.905 087 18301.59 52.04 52290.09 88888.00 2010-03-28 22:21:59.405 087 18301.53 51.99 52290.05 88888.00 2010-03-28 22:21:59.905 087 18301.54 51.97 52290.05 88888.00 2010-03-28 22:22:00.405 087 18301.67 51.98 52290.01 88888.00 2010-03-28 22:22:00.905 087 18301.76 52.02 52290.01 88888.00 2010-03-28 22:22:01.405 087 18301.69 52.10 52289.92 88888.00 2010-03-28 22:22:01.905 087 18301.59 52.10 52289.90 88888.00 2010-03-28 22:22:02.405 087 18301.47 52.00 52289.91 88888.00 2010-03-28 22:22:02.905 087 18301.56 51.95 52289.85 88888.00 2010-03-28 22:22:03.405 087 18301.68 51.97 52289.93 88888.00 2010-03-28 22:22:03.905 087 18301.58 51.99 52289.92 88888.00 2010-03-28 22:22:04.405 087 18301.53 51.98 52290.05 88888.00 2010-03-28 22:22:04.905 087 18301.55 51.92 52290.13 88888.00 2010-03-28 22:22:05.405 087 18301.58 51.90 52289.99 88888.00 2010-03-28 22:22:05.905 087 18301.56 51.86 52289.94 88888.00 2010-03-28 22:22:06.405 087 18301.50 51.87 52289.77 88888.00 2010-03-28 22:22:06.905 087 18301.56 51.84 52289.80 88888.00 2010-03-28 22:22:07.405 087 18301.55 51.84 52289.86 88888.00 2010-03-28 22:22:07.905 087 18301.45 51.83 52289.74 88888.00 2010-03-28 22:22:08.405 087 18301.53 51.88 52289.70 88888.00 2010-03-28 22:22:08.905 087 18301.58 51.91 52289.76 88888.00 2010-03-28 22:22:09.405 087 18301.54 51.94 52289.78 88888.00 2010-03-28 22:22:09.905 087 18301.56 51.95 52289.97 88888.00 2010-03-28 22:22:10.405 087 18301.56 51.85 52289.96 88888.00 2010-03-28 22:22:10.905 087 18301.53 51.88 52289.97 88888.00 2010-03-28 22:22:11.405 087 18301.52 51.91 52289.88 88888.00 2010-03-28 22:22:11.905 087 18301.52 51.82 52289.88 88888.00 2010-03-28 22:22:12.405 087 18301.47 51.80 52289.86 88888.00 2010-03-28 22:22:12.905 087 18301.47 51.80 52289.81 88888.00 2010-03-28 22:22:13.405 087 18301.43 51.77 52289.85 88888.00 2010-03-28 22:22:13.905 087 18301.50 51.76 52289.81 88888.00 2010-03-28 22:22:14.405 087 18301.56 51.78 52289.82 88888.00 2010-03-28 22:22:14.905 087 18301.68 51.71 52289.81 88888.00 2010-03-28 22:22:15.405 087 18301.72 51.72 52289.83 88888.00 2010-03-28 22:22:15.905 087 18301.62 51.74 52289.91 88888.00 2010-03-28 22:22:16.405 087 18301.63 51.69 52290.01 88888.00 2010-03-28 22:22:16.905 087 18301.59 51.75 52290.03 88888.00 2010-03-28 22:22:17.405 087 18301.69 51.70 52290.05 88888.00 2010-03-28 22:22:17.905 087 18301.68 51.64 52290.07 88888.00 2010-03-28 22:22:18.405 087 18301.72 51.71 52289.97 88888.00 2010-03-28 22:22:18.905 087 18301.69 51.75 52290.03 88888.00 2010-03-28 22:22:19.405 087 18301.69 51.78 52290.02 88888.00 2010-03-28 22:22:19.905 087 18301.65 51.84 52289.99 88888.00 2010-03-28 22:22:20.405 087 18301.50 51.90 52290.00 88888.00 2010-03-28 22:22:20.905 087 18301.54 51.95 52289.84 88888.00 2010-03-28 22:22:21.405 087 18301.64 51.83 52289.78 88888.00 2010-03-28 22:22:21.905 087 18301.70 51.73 52289.91 88888.00 2010-03-28 22:22:22.405 087 18301.70 51.79 52289.95 88888.00 2010-03-28 22:22:22.905 087 18301.69 51.77 52289.99 88888.00 2010-03-28 22:22:23.405 087 18301.65 51.78 52289.88 88888.00 2010-03-28 22:22:23.905 087 18301.61 51.80 52289.92 88888.00 2010-03-28 22:22:24.405 087 18301.65 51.83 52289.96 88888.00 2010-03-28 22:22:24.905 087 18301.70 51.84 52289.83 88888.00 2010-03-28 22:22:25.405 087 18301.69 51.83 52289.80 88888.00 2010-03-28 22:22:25.905 087 18301.64 51.84 52289.71 88888.00 2010-03-28 22:22:26.405 087 18301.63 51.79 52289.60 88888.00 2010-03-28 22:22:26.905 087 18301.55 51.78 52289.58 88888.00 2010-03-28 22:22:27.405 087 18301.56 51.81 52289.73 88888.00 2010-03-28 22:22:27.905 087 18301.68 51.80 52289.81 88888.00 2010-03-28 22:22:28.405 087 18301.69 51.83 52289.94 88888.00 2010-03-28 22:22:28.905 087 18301.70 51.90 52289.84 88888.00 2010-03-28 22:22:29.405 087 18301.79 51.91 52289.77 88888.00 2010-03-28 22:22:29.905 087 18301.86 51.89 52289.80 88888.00 2010-03-28 22:22:30.405 087 18301.94 51.92 52289.91 88888.00 2010-03-28 22:22:30.905 087 18301.79 51.97 52289.82 88888.00 2010-03-28 22:22:31.405 087 18301.74 52.02 52289.86 88888.00 2010-03-28 22:22:31.905 087 18301.68 51.98 52289.82 88888.00 2010-03-28 22:22:32.405 087 18301.65 51.92 52289.83 88888.00 2010-03-28 22:22:32.905 087 18301.64 51.97 52289.94 88888.00 2010-03-28 22:22:33.405 087 18301.58 52.01 52289.90 88888.00 2010-03-28 22:22:33.905 087 18301.79 51.99 52289.88 88888.00 2010-03-28 22:22:34.405 087 18301.85 51.98 52290.00 88888.00 2010-03-28 22:22:34.905 087 18301.74 51.89 52289.81 88888.00 2010-03-28 22:22:35.405 087 18301.65 51.95 52289.64 88888.00 2010-03-28 22:22:35.905 087 18301.69 51.99 52289.53 88888.00 2010-03-28 22:22:36.405 087 18301.76 52.01 52289.60 88888.00 2010-03-28 22:22:36.905 087 18301.62 51.99 52289.67 88888.00 2010-03-28 22:22:37.405 087 18301.58 52.08 52289.64 88888.00 2010-03-28 22:22:37.905 087 18301.59 52.20 52289.69 88888.00 2010-03-28 22:22:38.405 087 18301.68 52.20 52289.78 88888.00 2010-03-28 22:22:38.905 087 18301.67 52.07 52289.91 88888.00 2010-03-28 22:22:39.405 087 18301.81 52.14 52289.94 88888.00 2010-03-28 22:22:39.905 087 18301.76 52.06 52289.83 88888.00 2010-03-28 22:22:40.405 087 18301.75 52.03 52289.81 88888.00 2010-03-28 22:22:40.905 087 18301.72 52.04 52290.00 88888.00 2010-03-28 22:22:41.405 087 18301.58 52.00 52290.07 88888.00 2010-03-28 22:22:41.905 087 18301.70 51.91 52290.01 88888.00 2010-03-28 22:22:42.405 087 18301.73 51.94 52289.84 88888.00 2010-03-28 22:22:42.905 087 18301.78 52.00 52289.93 88888.00 2010-03-28 22:22:43.405 087 18301.81 52.04 52289.97 88888.00 2010-03-28 22:22:43.905 087 18301.86 52.09 52289.97 88888.00 2010-03-28 22:22:44.405 087 18301.76 52.02 52289.78 88888.00 2010-03-28 22:22:44.905 087 18301.85 52.02 52289.81 88888.00 2010-03-28 22:22:45.405 087 18301.73 52.01 52289.88 88888.00 2010-03-28 22:22:45.905 087 18301.77 52.04 52289.99 88888.00 2010-03-28 22:22:46.405 087 18301.87 52.14 52290.14 88888.00 2010-03-28 22:22:46.905 087 18301.87 52.09 52289.97 88888.00 2010-03-28 22:22:47.405 087 18301.86 52.04 52289.91 88888.00 2010-03-28 22:22:47.905 087 18301.76 52.03 52289.86 88888.00 2010-03-28 22:22:48.405 087 18301.81 52.17 52289.89 88888.00 2010-03-28 22:22:48.905 087 18301.73 52.26 52289.86 88888.00 2010-03-28 22:22:49.405 087 18301.61 52.28 52289.80 88888.00 2010-03-28 22:22:49.905 087 18301.67 52.20 52289.89 88888.00 2010-03-28 22:22:50.405 087 18301.78 52.14 52289.95 88888.00 2010-03-28 22:22:50.905 087 18301.80 52.11 52290.05 88888.00 2010-03-28 22:22:51.405 087 18301.81 52.11 52290.04 88888.00 2010-03-28 22:22:51.905 087 18301.79 52.05 52290.04 88888.00 2010-03-28 22:22:52.405 087 18301.87 52.06 52290.01 88888.00 2010-03-28 22:22:52.905 087 18301.88 52.13 52289.94 88888.00 2010-03-28 22:22:53.405 087 18301.87 52.07 52289.91 88888.00 2010-03-28 22:22:53.905 087 18301.84 52.03 52289.97 88888.00 2010-03-28 22:22:54.405 087 18301.91 52.02 52290.06 88888.00 2010-03-28 22:22:54.905 087 18301.80 52.07 52290.03 88888.00 2010-03-28 22:22:55.405 087 18301.64 52.08 52289.92 88888.00 2010-03-28 22:22:55.905 087 18301.64 52.06 52289.81 88888.00 2010-03-28 22:22:56.405 087 18301.70 52.11 52289.82 88888.00 2010-03-28 22:22:56.905 087 18301.74 52.02 52289.91 88888.00 2010-03-28 22:22:57.405 087 18301.78 52.03 52289.94 88888.00 2010-03-28 22:22:57.905 087 18301.83 51.98 52289.91 88888.00 2010-03-28 22:22:58.405 087 18301.77 51.98 52289.83 88888.00 2010-03-28 22:22:58.905 087 18301.85 51.92 52289.93 88888.00 2010-03-28 22:22:59.405 087 18301.84 51.99 52289.93 88888.00 2010-03-28 22:22:59.905 087 18301.73 52.06 52289.84 88888.00 2010-03-28 22:23:00.405 087 18301.76 52.10 52289.74 88888.00 2010-03-28 22:23:00.905 087 18301.75 52.09 52289.76 88888.00 2010-03-28 22:23:01.405 087 18301.85 52.06 52289.82 88888.00 2010-03-28 22:23:01.905 087 18302.04 52.09 52289.78 88888.00 2010-03-28 22:23:02.405 087 18302.10 52.00 52289.79 88888.00 2010-03-28 22:23:02.905 087 18302.15 52.01 52289.86 88888.00 2010-03-28 22:23:03.405 087 18302.02 52.10 52289.82 88888.00 2010-03-28 22:23:03.905 087 18301.87 52.05 52289.89 88888.00 2010-03-28 22:23:04.405 087 18301.88 52.01 52289.90 88888.00 2010-03-28 22:23:04.905 087 18301.95 52.05 52289.95 88888.00 2010-03-28 22:23:05.405 087 18301.96 52.08 52289.89 88888.00 2010-03-28 22:23:05.905 087 18302.05 52.09 52289.81 88888.00 2010-03-28 22:23:06.405 087 18302.08 52.11 52289.78 88888.00 2010-03-28 22:23:06.905 087 18302.07 52.07 52289.86 88888.00 2010-03-28 22:23:07.405 087 18302.02 52.08 52289.91 88888.00 2010-03-28 22:23:07.905 087 18302.02 52.13 52289.90 88888.00 2010-03-28 22:23:08.405 087 18302.04 52.14 52289.90 88888.00 2010-03-28 22:23:08.905 087 18301.98 52.08 52289.88 88888.00 2010-03-28 22:23:09.405 087 18302.02 52.02 52289.86 88888.00 2010-03-28 22:23:09.905 087 18302.02 52.06 52289.86 88888.00 2010-03-28 22:23:10.405 087 18302.13 52.11 52289.80 88888.00 2010-03-28 22:23:10.905 087 18302.21 52.12 52289.71 88888.00 2010-03-28 22:23:11.405 087 18302.12 52.07 52289.68 88888.00 2010-03-28 22:23:11.905 087 18302.02 52.08 52289.77 88888.00 2010-03-28 22:23:12.405 087 18301.99 52.07 52289.79 88888.00 2010-03-28 22:23:12.905 087 18301.98 52.08 52289.82 88888.00 2010-03-28 22:23:13.405 087 18302.06 52.09 52289.80 88888.00 2010-03-28 22:23:13.905 087 18302.08 52.02 52289.82 88888.00 2010-03-28 22:23:14.405 087 18302.08 52.01 52289.86 88888.00 2010-03-28 22:23:14.905 087 18302.04 51.95 52289.85 88888.00 2010-03-28 22:23:15.405 087 18302.06 51.98 52289.80 88888.00 2010-03-28 22:23:15.905 087 18301.97 51.98 52289.72 88888.00 2010-03-28 22:23:16.405 087 18301.85 51.98 52289.78 88888.00 2010-03-28 22:23:16.905 087 18301.76 52.03 52289.78 88888.00 2010-03-28 22:23:17.405 087 18301.78 52.11 52289.79 88888.00 2010-03-28 22:23:17.905 087 18301.78 52.20 52289.86 88888.00 2010-03-28 22:23:18.405 087 18301.87 52.19 52289.94 88888.00 2010-03-28 22:23:18.905 087 18301.94 52.31 52289.90 88888.00 2010-03-28 22:23:19.405 087 18301.95 52.14 52289.83 88888.00 2010-03-28 22:23:19.905 087 18301.92 52.08 52289.92 88888.00 2010-03-28 22:23:20.405 087 18301.89 52.21 52289.95 88888.00 2010-03-28 22:23:20.905 087 18301.89 52.20 52289.97 88888.00 2010-03-28 22:23:21.405 087 18301.98 52.21 52289.92 88888.00 2010-03-28 22:23:21.905 087 18301.87 52.25 52289.93 88888.00 2010-03-28 22:23:22.405 087 18301.89 52.35 52289.95 88888.00 2010-03-28 22:23:22.905 087 18301.86 52.34 52289.89 88888.00 2010-03-28 22:23:23.405 087 18301.87 52.35 52289.92 88888.00 2010-03-28 22:23:23.905 087 18301.81 52.38 52289.89 88888.00 2010-03-28 22:23:24.405 087 18301.85 52.31 52289.90 88888.00 2010-03-28 22:23:24.905 087 18301.79 52.23 52289.99 88888.00 2010-03-28 22:23:25.405 087 18301.81 52.17 52289.86 88888.00 2010-03-28 22:23:25.905 087 18301.87 52.20 52289.88 88888.00 2010-03-28 22:23:26.405 087 18301.78 52.33 52289.92 88888.00 2010-03-28 22:23:26.905 087 18301.77 52.37 52289.80 88888.00 2010-03-28 22:23:27.405 087 18301.61 52.31 52289.89 88888.00 2010-03-28 22:23:27.905 087 18301.62 52.10 52289.88 88888.00 2010-03-28 22:23:28.405 087 18301.65 52.08 52289.85 88888.00 2010-03-28 22:23:28.905 087 18301.62 52.09 52289.80 88888.00 2010-03-28 22:23:29.405 087 18301.63 52.09 52289.92 88888.00 2010-03-28 22:23:29.905 087 18301.58 52.10 52289.86 88888.00 2010-03-28 22:23:30.405 087 18301.65 52.14 52289.96 88888.00 2010-03-28 22:23:30.905 087 18301.65 52.18 52289.88 88888.00 2010-03-28 22:23:31.405 087 18301.67 52.13 52289.84 88888.00 2010-03-28 22:23:31.905 087 18301.65 52.11 52289.89 88888.00 2010-03-28 22:23:32.405 087 18301.72 52.14 52289.91 88888.00 2010-03-28 22:23:32.905 087 18301.61 52.12 52289.96 88888.00 2010-03-28 22:23:33.405 087 18301.54 52.07 52290.00 88888.00 2010-03-28 22:23:33.905 087 18301.64 52.03 52289.91 88888.00 2010-03-28 22:23:34.405 087 18301.61 52.06 52290.00 88888.00 2010-03-28 22:23:34.905 087 18301.68 52.09 52290.07 88888.00 2010-03-28 22:23:35.405 087 18301.88 52.06 52290.02 88888.00 2010-03-28 22:23:35.905 087 18301.94 52.07 52289.92 88888.00 2010-03-28 22:23:36.405 087 18301.92 52.13 52289.89 88888.00 2010-03-28 22:23:36.905 087 18301.98 52.14 52289.76 88888.00 2010-03-28 22:23:37.405 087 18301.96 52.14 52289.73 88888.00 2010-03-28 22:23:37.905 087 18301.83 52.14 52289.84 88888.00 2010-03-28 22:23:38.405 087 18301.85 52.19 52289.77 88888.00 2010-03-28 22:23:38.905 087 18301.79 52.17 52289.70 88888.00 2010-03-28 22:23:39.405 087 18301.88 52.09 52289.80 88888.00 2010-03-28 22:23:39.905 087 18301.87 52.08 52289.76 88888.00 2010-03-28 22:23:40.405 087 18301.85 52.20 52289.66 88888.00 2010-03-28 22:23:40.905 087 18301.86 52.20 52289.59 88888.00 2010-03-28 22:23:41.405 087 18301.92 52.14 52289.62 88888.00 2010-03-28 22:23:41.905 087 18301.97 52.15 52289.60 88888.00 2010-03-28 22:23:42.405 087 18301.96 52.04 52289.65 88888.00 2010-03-28 22:23:42.905 087 18301.97 52.08 52289.69 88888.00 2010-03-28 22:23:43.405 087 18301.88 52.02 52289.78 88888.00 2010-03-28 22:23:43.905 087 18301.89 52.02 52289.76 88888.00 2010-03-28 22:23:44.405 087 18302.02 52.00 52289.72 88888.00 2010-03-28 22:23:44.905 087 18302.11 51.96 52289.71 88888.00 2010-03-28 22:23:45.405 087 18302.17 51.99 52289.62 88888.00 2010-03-28 22:23:45.905 087 18302.22 52.10 52289.79 88888.00 2010-03-28 22:23:46.405 087 18302.15 52.13 52289.86 88888.00 2010-03-28 22:23:46.905 087 18302.17 52.16 52289.84 88888.00 2010-03-28 22:23:47.405 087 18302.08 52.15 52289.79 88888.00 2010-03-28 22:23:47.905 087 18301.97 52.14 52289.86 88888.00 2010-03-28 22:23:48.405 087 18302.02 52.17 52289.77 88888.00 2010-03-28 22:23:48.905 087 18301.96 52.19 52289.68 88888.00 2010-03-28 22:23:49.405 087 18301.97 52.05 52289.74 88888.00 2010-03-28 22:23:49.905 087 18302.01 52.07 52289.86 88888.00 2010-03-28 22:23:50.405 087 18301.86 52.06 52289.95 88888.00 2010-03-28 22:23:50.905 087 18301.73 52.08 52289.94 88888.00 2010-03-28 22:23:51.405 087 18301.79 52.04 52289.85 88888.00 2010-03-28 22:23:51.905 087 18301.94 52.17 52289.92 88888.00 2010-03-28 22:23:52.405 087 18302.08 52.15 52289.96 88888.00 2010-03-28 22:23:52.905 087 18302.02 52.13 52289.81 88888.00 2010-03-28 22:23:53.405 087 18302.02 52.14 52289.79 88888.00 2010-03-28 22:23:53.905 087 18302.11 52.16 52289.80 88888.00 2010-03-28 22:23:54.405 087 18302.20 52.20 52289.82 88888.00 2010-03-28 22:23:54.905 087 18302.15 52.20 52289.69 88888.00 2010-03-28 22:23:55.405 087 18302.15 52.22 52289.88 88888.00 2010-03-28 22:23:55.905 087 18302.17 52.16 52289.93 88888.00 2010-03-28 22:23:56.405 087 18302.08 52.09 52289.93 88888.00 2010-03-28 22:23:56.905 087 18302.09 52.08 52289.97 88888.00 2010-03-28 22:23:57.405 087 18302.16 52.05 52290.00 88888.00 2010-03-28 22:23:57.905 087 18302.20 52.07 52289.90 88888.00 2010-03-28 22:23:58.405 087 18302.23 52.07 52289.89 88888.00 2010-03-28 22:23:58.905 087 18302.23 52.19 52289.88 88888.00 2010-03-28 22:23:59.405 087 18302.20 52.31 52289.81 88888.00 2010-03-28 22:23:59.905 087 18302.33 52.35 52289.78 88888.00 2010-03-28 22:24:00.405 087 18302.34 52.32 52289.82 88888.00 2010-03-28 22:24:00.905 087 18302.41 52.29 52289.82 88888.00 2010-03-28 22:24:01.405 087 18302.33 52.18 52289.84 88888.00 2010-03-28 22:24:01.905 087 18302.28 52.20 52289.86 88888.00 2010-03-28 22:24:02.405 087 18302.31 52.18 52289.83 88888.00 2010-03-28 22:24:02.905 087 18302.43 52.26 52289.84 88888.00 2010-03-28 22:24:03.405 087 18302.51 52.26 52289.83 88888.00 2010-03-28 22:24:03.905 087 18302.52 52.18 52289.83 88888.00 2010-03-28 22:24:04.405 087 18302.50 52.21 52289.83 88888.00 2010-03-28 22:24:04.905 087 18302.50 52.37 52289.82 88888.00 2010-03-28 22:24:05.405 087 18302.41 52.43 52289.77 88888.00 2010-03-28 22:24:05.905 087 18302.38 52.55 52289.76 88888.00 2010-03-28 22:24:06.405 087 18302.40 52.54 52289.77 88888.00 2010-03-28 22:24:06.905 087 18302.40 52.48 52289.70 88888.00 2010-03-28 22:24:07.405 087 18302.28 52.41 52289.77 88888.00 2010-03-28 22:24:07.905 087 18302.38 52.44 52289.86 88888.00 2010-03-28 22:24:08.405 087 18302.41 52.50 52289.58 88888.00 2010-03-28 22:24:08.905 087 18302.40 52.56 52289.51 88888.00 2010-03-28 22:24:09.405 087 18302.30 52.55 52289.64 88888.00 2010-03-28 22:24:09.905 087 18302.35 52.50 52289.72 88888.00 2010-03-28 22:24:10.405 087 18302.38 52.50 52289.67 88888.00 2010-03-28 22:24:10.905 087 18302.18 52.47 52289.59 88888.00 2010-03-28 22:24:11.405 087 18302.17 52.35 52289.71 88888.00 2010-03-28 22:24:11.905 087 18302.16 52.33 52289.71 88888.00 2010-03-28 22:24:12.405 087 18302.15 52.43 52289.79 88888.00 2010-03-28 22:24:12.905 087 18302.21 52.48 52289.86 88888.00 2010-03-28 22:24:13.405 087 18302.18 52.47 52289.79 88888.00 2010-03-28 22:24:13.905 087 18302.17 52.44 52289.83 88888.00 2010-03-28 22:24:14.405 087 18302.15 52.41 52289.80 88888.00 2010-03-28 22:24:14.905 087 18302.16 52.45 52289.77 88888.00 2010-03-28 22:24:15.405 087 18302.21 52.46 52289.67 88888.00 2010-03-28 22:24:15.905 087 18302.31 52.41 52289.67 88888.00 2010-03-28 22:24:16.405 087 18302.13 52.39 52289.60 88888.00 2010-03-28 22:24:16.905 087 18302.06 52.34 52289.64 88888.00 2010-03-28 22:24:17.405 087 18302.06 52.37 52289.62 88888.00 2010-03-28 22:24:17.905 087 18302.06 52.40 52289.55 88888.00 2010-03-28 22:24:18.405 087 18302.08 52.40 52289.51 88888.00 2010-03-28 22:24:18.905 087 18302.13 52.39 52289.48 88888.00 2010-03-28 22:24:19.405 087 18302.13 52.38 52289.43 88888.00 2010-03-28 22:24:19.905 087 18302.22 52.38 52289.38 88888.00 2010-03-28 22:24:20.405 087 18302.23 52.34 52289.46 88888.00 2010-03-28 22:24:20.905 087 18302.23 52.20 52289.46 88888.00 2010-03-28 22:24:21.405 087 18302.23 52.06 52289.51 88888.00 2010-03-28 22:24:21.905 087 18302.17 52.12 52289.60 88888.00 2010-03-28 22:24:22.405 087 18302.06 52.17 52289.54 88888.00 2010-03-28 22:24:22.905 087 18302.12 52.18 52289.55 88888.00 2010-03-28 22:24:23.405 087 18302.15 52.11 52289.66 88888.00 2010-03-28 22:24:23.905 087 18302.17 52.06 52289.67 88888.00 2010-03-28 22:24:24.405 087 18302.08 52.04 52289.68 88888.00 2010-03-28 22:24:24.905 087 18302.17 52.17 52289.58 88888.00 2010-03-28 22:24:25.405 087 18302.30 52.17 52289.57 88888.00 2010-03-28 22:24:25.905 087 18302.23 52.18 52289.70 88888.00 2010-03-28 22:24:26.405 087 18302.19 52.14 52289.72 88888.00 2010-03-28 22:24:26.905 087 18302.06 52.17 52289.67 88888.00 2010-03-28 22:24:27.405 087 18302.10 52.20 52289.67 88888.00 2010-03-28 22:24:27.905 087 18302.11 52.24 52289.69 88888.00 2010-03-28 22:24:28.405 087 18302.17 52.17 52289.69 88888.00 2010-03-28 22:24:28.905 087 18302.10 52.12 52289.72 88888.00 2010-03-28 22:24:29.405 087 18302.06 52.09 52289.69 88888.00 2010-03-28 22:24:29.905 087 18302.07 52.04 52289.65 88888.00 2010-03-28 22:24:30.405 087 18302.07 52.10 52289.61 88888.00 2010-03-28 22:24:30.905 087 18302.01 52.12 52289.60 88888.00 2010-03-28 22:24:31.405 087 18301.90 52.11 52289.51 88888.00 2010-03-28 22:24:31.905 087 18301.81 52.19 52289.51 88888.00 2010-03-28 22:24:32.405 087 18301.80 52.15 52289.59 88888.00 2010-03-28 22:24:32.905 087 18301.87 52.23 52289.58 88888.00 2010-03-28 22:24:33.405 087 18301.78 52.26 52289.53 88888.00 2010-03-28 22:24:33.905 087 18301.89 52.20 52289.65 88888.00 2010-03-28 22:24:34.405 087 18301.94 52.23 52289.68 88888.00 2010-03-28 22:24:34.905 087 18302.05 52.21 52289.64 88888.00 2010-03-28 22:24:35.405 087 18302.05 52.18 52289.64 88888.00 2010-03-28 22:24:35.905 087 18302.00 52.18 52289.65 88888.00 2010-03-28 22:24:36.405 087 18302.00 52.14 52289.58 88888.00 2010-03-28 22:24:36.905 087 18301.97 52.20 52289.62 88888.00 2010-03-28 22:24:37.405 087 18302.07 52.22 52289.73 88888.00 2010-03-28 22:24:37.905 087 18302.12 52.19 52289.71 88888.00 2010-03-28 22:24:38.405 087 18302.13 52.19 52289.62 88888.00 2010-03-28 22:24:38.905 087 18302.06 52.21 52289.70 88888.00 2010-03-28 22:24:39.405 087 18302.09 52.24 52289.68 88888.00 2010-03-28 22:24:39.905 087 18302.05 52.34 52289.55 88888.00 2010-03-28 22:24:40.405 087 18302.05 52.25 52289.50 88888.00 2010-03-28 22:24:40.905 087 18302.00 52.21 52289.59 88888.00 2010-03-28 22:24:41.405 087 18301.99 52.31 52289.62 88888.00 2010-03-28 22:24:41.905 087 18301.86 52.31 52289.48 88888.00 2010-03-28 22:24:42.405 087 18301.94 52.30 52289.56 88888.00 2010-03-28 22:24:42.905 087 18302.18 52.36 52289.60 88888.00 2010-03-28 22:24:43.405 087 18302.13 52.25 52289.59 88888.00 2010-03-28 22:24:43.905 087 18302.04 52.19 52289.50 88888.00 2010-03-28 22:24:44.405 087 18302.04 52.23 52289.55 88888.00 2010-03-28 22:24:44.905 087 18302.04 52.24 52289.51 88888.00 2010-03-28 22:24:45.405 087 18302.00 52.23 52289.46 88888.00 2010-03-28 22:24:45.905 087 18302.11 52.31 52289.48 88888.00 2010-03-28 22:24:46.405 087 18302.01 52.24 52289.66 88888.00 2010-03-28 22:24:46.905 087 18301.99 52.21 52289.72 88888.00 2010-03-28 22:24:47.405 087 18302.04 52.24 52289.74 88888.00 2010-03-28 22:24:47.905 087 18302.05 52.40 52289.76 88888.00 2010-03-28 22:24:48.405 087 18302.01 52.49 52289.74 88888.00 2010-03-28 22:24:48.905 087 18302.01 52.45 52289.71 88888.00 2010-03-28 22:24:49.405 087 18302.01 52.29 52289.66 88888.00 2010-03-28 22:24:49.905 087 18302.02 52.33 52289.74 88888.00 2010-03-28 22:24:50.405 087 18301.94 52.38 52289.61 88888.00 2010-03-28 22:24:50.905 087 18302.00 52.30 52289.60 88888.00 2010-03-28 22:24:51.405 087 18302.23 52.26 52289.74 88888.00 2010-03-28 22:24:51.905 087 18302.34 52.25 52289.70 88888.00 2010-03-28 22:24:52.405 087 18302.29 52.19 52289.59 88888.00 2010-03-28 22:24:52.905 087 18302.19 52.28 52289.70 88888.00 2010-03-28 22:24:53.405 087 18302.17 52.37 52289.65 88888.00 2010-03-28 22:24:53.905 087 18302.27 52.28 52289.60 88888.00 2010-03-28 22:24:54.405 087 18302.18 52.23 52289.58 88888.00 2010-03-28 22:24:54.905 087 18302.24 52.25 52289.56 88888.00 2010-03-28 22:24:55.405 087 18302.33 52.33 52289.66 88888.00 2010-03-28 22:24:55.905 087 18302.26 52.32 52289.67 88888.00 2010-03-28 22:24:56.405 087 18302.22 52.38 52289.68 88888.00 2010-03-28 22:24:56.905 087 18302.15 52.34 52289.86 88888.00 2010-03-28 22:24:57.405 087 18302.31 52.45 52289.78 88888.00 2010-03-28 22:24:57.905 087 18302.38 52.54 52289.64 88888.00 2010-03-28 22:24:58.405 087 18302.23 52.61 52289.56 88888.00 2010-03-28 22:24:58.905 087 18302.15 52.56 52289.67 88888.00 2010-03-28 22:24:59.405 087 18302.27 52.54 52289.73 88888.00 2010-03-28 22:24:59.905 087 18302.06 52.46 52289.67 88888.00 2010-03-28 22:25:00.405 087 18301.89 52.47 52289.62 88888.00 2010-03-28 22:25:00.905 087 18301.78 52.52 52289.62 88888.00 2010-03-28 22:25:01.405 087 18301.73 52.46 52289.71 88888.00 2010-03-28 22:25:01.905 087 18301.79 52.43 52289.59 88888.00 2010-03-28 22:25:02.405 087 18301.87 52.42 52289.61 88888.00 2010-03-28 22:25:02.905 087 18301.87 52.54 52289.62 88888.00 2010-03-28 22:25:03.405 087 18301.84 52.54 52289.73 88888.00 2010-03-28 22:25:03.905 087 18301.95 52.51 52289.82 88888.00 2010-03-28 22:25:04.405 087 18301.92 52.47 52289.72 88888.00 2010-03-28 22:25:04.905 087 18302.01 52.55 52289.71 88888.00 2010-03-28 22:25:05.405 087 18301.98 52.54 52289.86 88888.00 2010-03-28 22:25:05.905 087 18301.94 52.50 52289.93 88888.00 2010-03-28 22:25:06.405 087 18301.96 52.47 52289.95 88888.00 2010-03-28 22:25:06.905 087 18301.90 52.36 52289.90 88888.00 2010-03-28 22:25:07.405 087 18301.95 52.37 52289.96 88888.00 2010-03-28 22:25:07.905 087 18302.04 52.44 52289.95 88888.00 2010-03-28 22:25:08.405 087 18302.02 52.48 52289.86 88888.00 2010-03-28 22:25:08.905 087 18302.01 52.46 52289.78 88888.00 2010-03-28 22:25:09.405 087 18301.91 52.47 52289.83 88888.00 2010-03-28 22:25:09.905 087 18301.96 52.51 52289.85 88888.00 2010-03-28 22:25:10.405 087 18302.01 52.46 52289.86 88888.00 2010-03-28 22:25:10.905 087 18302.02 52.48 52289.92 88888.00 2010-03-28 22:25:11.405 087 18302.05 52.56 52289.82 88888.00 2010-03-28 22:25:11.905 087 18302.09 52.47 52289.69 88888.00 2010-03-28 22:25:12.405 087 18302.05 52.49 52289.66 88888.00 2010-03-28 22:25:12.905 087 18302.04 52.52 52289.72 88888.00 2010-03-28 22:25:13.405 087 18302.00 52.64 52289.76 88888.00 2010-03-28 22:25:13.905 087 18301.97 52.67 52289.79 88888.00 2010-03-28 22:25:14.405 087 18301.94 52.59 52289.79 88888.00 2010-03-28 22:25:14.905 087 18301.97 52.46 52289.79 88888.00 2010-03-28 22:25:15.405 087 18301.90 52.48 52289.82 88888.00 2010-03-28 22:25:15.905 087 18302.00 52.37 52289.89 88888.00 2010-03-28 22:25:16.405 087 18302.05 52.44 52289.97 88888.00 2010-03-28 22:25:16.905 087 18301.88 52.40 52289.91 88888.00 2010-03-28 22:25:17.405 087 18301.87 52.41 52289.91 88888.00 2010-03-28 22:25:17.905 087 18301.92 52.44 52289.89 88888.00 2010-03-28 22:25:18.405 087 18301.89 52.56 52289.77 88888.00 2010-03-28 22:25:18.905 087 18301.94 52.62 52289.69 88888.00 2010-03-28 22:25:19.405 087 18301.99 52.54 52289.83 88888.00 2010-03-28 22:25:19.905 087 18301.92 52.46 52290.01 88888.00 2010-03-28 22:25:20.405 087 18301.87 52.39 52290.07 88888.00 2010-03-28 22:25:20.905 087 18301.96 52.42 52289.97 88888.00 2010-03-28 22:25:21.405 087 18301.94 52.53 52289.94 88888.00 2010-03-28 22:25:21.905 087 18301.99 52.52 52289.84 88888.00 2010-03-28 22:25:22.405 087 18301.97 52.51 52289.93 88888.00 2010-03-28 22:25:22.905 087 18302.06 52.44 52290.05 88888.00 2010-03-28 22:25:23.405 087 18302.09 52.53 52290.00 88888.00 2010-03-28 22:25:23.905 087 18301.96 52.69 52289.80 88888.00 2010-03-28 22:25:24.405 087 18301.98 52.76 52289.90 88888.00 2010-03-28 22:25:24.905 087 18302.05 52.70 52289.94 88888.00 2010-03-28 22:25:25.405 087 18302.12 52.55 52289.89 88888.00 2010-03-28 22:25:25.905 087 18302.08 52.56 52289.89 88888.00 2010-03-28 22:25:26.405 087 18302.05 52.61 52289.95 88888.00 2010-03-28 22:25:26.905 087 18302.08 52.55 52289.95 88888.00 2010-03-28 22:25:27.405 087 18302.15 52.56 52290.09 88888.00 2010-03-28 22:25:27.905 087 18302.26 52.61 52290.07 88888.00 2010-03-28 22:25:28.405 087 18302.20 52.54 52290.06 88888.00 2010-03-28 22:25:28.905 087 18302.20 52.58 52290.04 88888.00 2010-03-28 22:25:29.405 087 18302.05 52.57 52289.95 88888.00 2010-03-28 22:25:29.905 087 18302.07 52.50 52289.73 88888.00 2010-03-28 22:25:30.405 087 18302.24 52.61 52289.70 88888.00 2010-03-28 22:25:30.905 087 18302.18 52.73 52289.78 88888.00 2010-03-28 22:25:31.405 087 18302.22 52.71 52289.95 88888.00 2010-03-28 22:25:31.905 087 18302.21 52.64 52290.04 88888.00 2010-03-28 22:25:32.405 087 18302.11 52.56 52289.93 88888.00 2010-03-28 22:25:32.905 087 18302.10 52.58 52289.89 88888.00 2010-03-28 22:25:33.405 087 18302.05 52.61 52289.77 88888.00 2010-03-28 22:25:33.905 087 18302.06 52.55 52289.70 88888.00 2010-03-28 22:25:34.405 087 18302.10 52.53 52289.88 88888.00 2010-03-28 22:25:34.905 087 18302.17 52.56 52289.84 88888.00 2010-03-28 22:25:35.405 087 18302.18 52.57 52289.79 88888.00 2010-03-28 22:25:35.905 087 18302.17 52.53 52289.84 88888.00 2010-03-28 22:25:36.405 087 18302.08 52.54 52289.91 88888.00 2010-03-28 22:25:36.905 087 18302.05 52.47 52289.90 88888.00 2010-03-28 22:25:37.405 087 18302.12 52.46 52289.94 88888.00 2010-03-28 22:25:37.905 087 18302.11 52.47 52289.92 88888.00 2010-03-28 22:25:38.405 087 18302.06 52.48 52290.03 88888.00 2010-03-28 22:25:38.905 087 18302.04 52.48 52290.06 88888.00 2010-03-28 22:25:39.405 087 18302.05 52.54 52290.16 88888.00 2010-03-28 22:25:39.905 087 18302.17 52.47 52290.08 88888.00 2010-03-28 22:25:40.405 087 18302.18 52.36 52290.11 88888.00 2010-03-28 22:25:40.905 087 18302.16 52.33 52290.02 88888.00 2010-03-28 22:25:41.405 087 18302.18 52.38 52289.96 88888.00 2010-03-28 22:25:41.905 087 18302.16 52.41 52289.93 88888.00 2010-03-28 22:25:42.405 087 18302.15 52.50 52290.03 88888.00 2010-03-28 22:25:42.905 087 18302.16 52.49 52290.04 88888.00 2010-03-28 22:25:43.405 087 18302.16 52.42 52290.01 88888.00 2010-03-28 22:25:43.905 087 18302.16 52.44 52289.92 88888.00 2010-03-28 22:25:44.405 087 18302.18 52.41 52289.81 88888.00 2010-03-28 22:25:44.905 087 18302.18 52.35 52289.78 88888.00 2010-03-28 22:25:45.405 087 18302.23 52.33 52289.88 88888.00 2010-03-28 22:25:45.905 087 18302.28 52.35 52289.86 88888.00 2010-03-28 22:25:46.405 087 18302.29 52.46 52289.91 88888.00 2010-03-28 22:25:46.905 087 18302.32 52.49 52290.00 88888.00 2010-03-28 22:25:47.405 087 18302.39 52.41 52290.06 88888.00 2010-03-28 22:25:47.905 087 18302.37 52.45 52290.03 88888.00 2010-03-28 22:25:48.405 087 18302.31 52.52 52289.95 88888.00 2010-03-28 22:25:48.905 087 18302.33 52.56 52290.00 88888.00 2010-03-28 22:25:49.405 087 18302.30 52.61 52289.99 88888.00 2010-03-28 22:25:49.905 087 18302.30 52.64 52289.95 88888.00 2010-03-28 22:25:50.405 087 18302.40 52.63 52289.86 88888.00 2010-03-28 22:25:50.905 087 18302.45 52.59 52289.88 88888.00 2010-03-28 22:25:51.405 087 18302.35 52.64 52289.94 88888.00 2010-03-28 22:25:51.905 087 18302.21 52.64 52289.90 88888.00 2010-03-28 22:25:52.405 087 18302.15 52.56 52289.73 88888.00 2010-03-28 22:25:52.905 087 18302.08 52.53 52289.82 88888.00 2010-03-28 22:25:53.405 087 18302.09 52.52 52289.86 88888.00 2010-03-28 22:25:53.905 087 18302.21 52.50 52289.93 88888.00 2010-03-28 22:25:54.405 087 18302.12 52.47 52289.81 88888.00 2010-03-28 22:25:54.905 087 18302.12 52.45 52289.78 88888.00 2010-03-28 22:25:55.405 087 18302.17 52.51 52289.73 88888.00 2010-03-28 22:25:55.905 087 18302.17 52.54 52289.78 88888.00 2010-03-28 22:25:56.405 087 18302.13 52.57 52289.69 88888.00 2010-03-28 22:25:56.905 087 18302.07 52.55 52289.57 88888.00 2010-03-28 22:25:57.405 087 18301.97 52.55 52289.62 88888.00 2010-03-28 22:25:57.905 087 18302.08 52.58 52289.67 88888.00 2010-03-28 22:25:58.405 087 18302.10 52.52 52289.69 88888.00 2010-03-28 22:25:58.905 087 18301.99 52.55 52289.58 88888.00 2010-03-28 22:25:59.405 087 18302.05 52.57 52289.62 88888.00 2010-03-28 22:25:59.905 087 18302.05 52.58 52289.66 88888.00 2010-03-28 22:26:00.405 087 18302.11 52.65 52289.70 88888.00 2010-03-28 22:26:00.905 087 18302.18 52.55 52289.68 88888.00 2010-03-28 22:26:01.405 087 18302.16 52.63 52289.59 88888.00 2010-03-28 22:26:01.905 087 18302.16 52.63 52289.68 88888.00 2010-03-28 22:26:02.405 087 18302.07 52.57 52289.80 88888.00 2010-03-28 22:26:02.905 087 18301.96 52.62 52289.76 88888.00 2010-03-28 22:26:03.405 087 18302.10 52.63 52289.69 88888.00 2010-03-28 22:26:03.905 087 18302.08 52.67 52289.76 88888.00 2010-03-28 22:26:04.405 087 18302.15 52.73 52289.84 88888.00 2010-03-28 22:26:04.905 087 18302.18 52.65 52289.91 88888.00 2010-03-28 22:26:05.405 087 18302.15 52.69 52290.04 88888.00 2010-03-28 22:26:05.905 087 18302.19 52.66 52290.03 88888.00 2010-03-28 22:26:06.405 087 18302.26 52.58 52290.00 88888.00 2010-03-28 22:26:06.905 087 18302.30 52.53 52289.94 88888.00 2010-03-28 22:26:07.405 087 18302.13 52.57 52290.04 88888.00 2010-03-28 22:26:07.905 087 18302.05 52.55 52289.88 88888.00 2010-03-28 22:26:08.405 087 18302.06 52.55 52289.80 88888.00 2010-03-28 22:26:08.905 087 18302.07 52.57 52289.86 88888.00 2010-03-28 22:26:09.405 087 18302.09 52.57 52289.81 88888.00 2010-03-28 22:26:09.905 087 18302.13 52.51 52289.84 88888.00 2010-03-28 22:26:10.405 087 18302.12 52.59 52289.86 88888.00 2010-03-28 22:26:10.905 087 18302.15 52.56 52289.90 88888.00 2010-03-28 22:26:11.405 087 18302.09 52.45 52289.95 88888.00 2010-03-28 22:26:11.905 087 18302.11 52.50 52290.05 88888.00 2010-03-28 22:26:12.405 087 18302.16 52.55 52290.14 88888.00 2010-03-28 22:26:12.905 087 18302.30 52.56 52289.99 88888.00 2010-03-28 22:26:13.405 087 18302.35 52.49 52290.03 88888.00 2010-03-28 22:26:13.905 087 18302.29 52.44 52290.12 88888.00 2010-03-28 22:26:14.405 087 18302.33 52.45 52290.01 88888.00 2010-03-28 22:26:14.905 087 18302.43 52.42 52289.91 88888.00 2010-03-28 22:26:15.405 087 18302.31 52.47 52289.85 88888.00 2010-03-28 22:26:15.905 087 18302.26 52.54 52289.82 88888.00 2010-03-28 22:26:16.405 087 18302.26 52.53 52289.92 88888.00 2010-03-28 22:26:16.905 087 18302.18 52.45 52289.95 88888.00 2010-03-28 22:26:17.405 087 18302.20 52.41 52289.93 88888.00 2010-03-28 22:26:17.905 087 18302.19 52.44 52289.94 88888.00 2010-03-28 22:26:18.405 087 18302.17 52.43 52289.93 88888.00 2010-03-28 22:26:18.905 087 18302.16 52.43 52289.90 88888.00 2010-03-28 22:26:19.405 087 18302.21 52.47 52289.96 88888.00 2010-03-28 22:26:19.905 087 18302.23 52.50 52290.07 88888.00 2010-03-28 22:26:20.405 087 18302.30 52.51 52290.03 88888.00 2010-03-28 22:26:20.905 087 18302.42 52.43 52290.05 88888.00 2010-03-28 22:26:21.405 087 18302.46 52.42 52290.03 88888.00 2010-03-28 22:26:21.905 087 18302.23 52.51 52289.92 88888.00 2010-03-28 22:26:22.405 087 18302.22 52.47 52290.01 88888.00 2010-03-28 22:26:22.905 087 18302.22 52.40 52290.05 88888.00 2010-03-28 22:26:23.405 087 18302.16 52.42 52289.96 88888.00 2010-03-28 22:26:23.905 087 18302.16 52.42 52290.02 88888.00 2010-03-28 22:26:24.405 087 18302.20 52.30 52290.07 88888.00 2010-03-28 22:26:24.905 087 18302.23 52.16 52290.07 88888.00 2010-03-28 22:26:25.405 087 18302.19 52.25 52290.04 88888.00 2010-03-28 22:26:25.905 087 18302.20 52.34 52290.01 88888.00 2010-03-28 22:26:26.405 087 18301.97 52.38 52290.06 88888.00 2010-03-28 22:26:26.905 087 18301.83 52.39 52290.00 88888.00 2010-03-28 22:26:27.405 087 18301.85 52.36 52289.72 88888.00 2010-03-28 22:26:27.905 087 18301.96 52.34 52289.78 88888.00 2010-03-28 22:26:28.405 087 18301.89 52.31 52289.78 88888.00 2010-03-28 22:26:28.905 087 18301.78 52.42 52289.90 88888.00 2010-03-28 22:26:29.405 087 18301.84 52.56 52289.95 88888.00 2010-03-28 22:26:29.905 087 18301.87 52.54 52289.99 88888.00 2010-03-28 22:26:30.405 087 18301.76 52.52 52289.99 88888.00 2010-03-28 22:26:30.905 087 18301.76 52.58 52289.93 88888.00 2010-03-28 22:26:31.405 087 18301.81 52.53 52289.96 88888.00 2010-03-28 22:26:31.905 087 18301.88 52.53 52289.97 88888.00 2010-03-28 22:26:32.405 087 18301.89 52.57 52289.89 88888.00 2010-03-28 22:26:32.905 087 18301.96 52.58 52289.88 88888.00 2010-03-28 22:26:33.405 087 18301.99 52.58 52289.83 88888.00 2010-03-28 22:26:33.905 087 18301.90 52.62 52289.85 88888.00 2010-03-28 22:26:34.405 087 18301.83 52.61 52289.90 88888.00 2010-03-28 22:26:34.905 087 18301.78 52.55 52289.91 88888.00 2010-03-28 22:26:35.405 087 18301.85 52.59 52289.93 88888.00 2010-03-28 22:26:35.905 087 18301.78 52.62 52289.92 88888.00 2010-03-28 22:26:36.405 087 18301.89 52.68 52289.74 88888.00 2010-03-28 22:26:36.905 087 18301.84 52.75 52289.74 88888.00 2010-03-28 22:26:37.405 087 18301.92 52.72 52289.79 88888.00 2010-03-28 22:26:37.905 087 18301.94 52.68 52289.84 88888.00 2010-03-28 22:26:38.405 087 18301.96 52.57 52289.83 88888.00 2010-03-28 22:26:38.905 087 18301.86 52.64 52289.71 88888.00 2010-03-28 22:26:39.405 087 18301.78 52.58 52289.77 88888.00 2010-03-28 22:26:39.905 087 18301.87 52.52 52289.79 88888.00 2010-03-28 22:26:40.405 087 18301.88 52.53 52289.78 88888.00 2010-03-28 22:26:40.905 087 18302.04 52.52 52289.59 88888.00 2010-03-28 22:26:41.405 087 18302.20 52.48 52289.60 88888.00 2010-03-28 22:26:41.905 087 18302.13 52.49 52289.64 88888.00 2010-03-28 22:26:42.405 087 18302.13 52.50 52289.61 88888.00 2010-03-28 22:26:42.905 087 18301.89 52.55 52289.59 88888.00 2010-03-28 22:26:43.405 087 18302.00 52.57 52289.68 88888.00 2010-03-28 22:26:43.905 087 18302.04 52.57 52289.67 88888.00 2010-03-28 22:26:44.405 087 18301.95 52.50 52289.69 88888.00 2010-03-28 22:26:44.905 087 18301.96 52.36 52289.70 88888.00 2010-03-28 22:26:45.405 087 18301.88 52.36 52289.69 88888.00 2010-03-28 22:26:45.905 087 18302.02 52.36 52289.80 88888.00 2010-03-28 22:26:46.405 087 18302.07 52.38 52289.83 88888.00 2010-03-28 22:26:46.905 087 18302.10 52.42 52289.86 88888.00 2010-03-28 22:26:47.402 087 18302.04 52.41 52289.77 88888.00 2010-03-28 22:26:47.902 087 18302.09 52.36 52289.67 88888.00 2010-03-28 22:26:48.402 087 18302.06 52.39 52289.71 88888.00 2010-03-28 22:26:48.902 087 18301.79 52.42 52289.67 88888.00 2010-03-28 22:26:49.402 087 18301.78 52.43 52289.64 88888.00 2010-03-28 22:26:49.902 087 18301.83 52.41 52289.77 88888.00 2010-03-28 22:26:50.402 087 18301.94 52.33 52289.84 88888.00 2010-03-28 22:26:50.902 087 18301.88 52.29 52289.82 88888.00 2010-03-28 22:26:51.402 087 18301.80 52.40 52289.78 88888.00 2010-03-28 22:26:51.902 087 18301.91 52.48 52289.83 88888.00 2010-03-28 22:26:52.402 087 18301.91 52.47 52289.82 88888.00 2010-03-28 22:26:52.902 087 18301.87 52.37 52289.73 88888.00 2010-03-28 22:26:53.402 087 18301.92 52.38 52289.78 88888.00 2010-03-28 22:26:53.902 087 18301.89 52.39 52289.84 88888.00 2010-03-28 22:26:54.402 087 18301.87 52.43 52289.83 88888.00 2010-03-28 22:26:54.902 087 18301.94 52.46 52289.79 88888.00 2010-03-28 22:26:55.402 087 18301.89 52.40 52289.79 88888.00 2010-03-28 22:26:55.902 087 18301.87 52.35 52289.76 88888.00 2010-03-28 22:26:56.402 087 18301.84 52.36 52289.66 88888.00 2010-03-28 22:26:56.902 087 18301.96 52.40 52289.78 88888.00 2010-03-28 22:26:57.402 087 18301.98 52.45 52289.83 88888.00 2010-03-28 22:26:57.902 087 18301.99 52.46 52289.86 88888.00 2010-03-28 22:26:58.402 087 18301.92 52.55 52289.85 88888.00 2010-03-28 22:26:58.902 087 18301.94 52.62 52289.76 88888.00 2010-03-28 22:26:59.402 087 18301.96 52.51 52289.67 88888.00 2010-03-28 22:26:59.902 087 18301.92 52.48 52289.67 88888.00 2010-03-28 22:27:00.402 087 18301.97 52.47 52289.78 88888.00 2010-03-28 22:27:00.902 087 18302.08 52.50 52289.74 88888.00 2010-03-28 22:27:01.402 087 18302.06 52.48 52289.65 88888.00 2010-03-28 22:27:01.902 087 18301.97 52.50 52289.71 88888.00 2010-03-28 22:27:02.402 087 18301.94 52.50 52289.71 88888.00 2010-03-28 22:27:02.902 087 18301.92 52.49 52289.73 88888.00 2010-03-28 22:27:03.402 087 18302.01 52.45 52289.64 88888.00 2010-03-28 22:27:03.902 087 18302.05 52.49 52289.43 88888.00 2010-03-28 22:27:04.402 087 18302.15 52.42 52289.50 88888.00 2010-03-28 22:27:04.902 087 18302.13 52.42 52289.56 88888.00 2010-03-28 22:27:05.402 087 18302.04 52.37 52289.58 88888.00 2010-03-28 22:27:05.902 087 18302.09 52.39 52289.62 88888.00 2010-03-28 22:27:06.402 087 18302.16 52.38 52289.70 88888.00 2010-03-28 22:27:06.902 087 18302.10 52.44 52289.64 88888.00 2010-03-28 22:27:07.402 087 18302.08 52.47 52289.65 88888.00 2010-03-28 22:27:07.902 087 18302.05 52.48 52289.57 88888.00 2010-03-28 22:27:08.402 087 18302.04 52.45 52289.48 88888.00 2010-03-28 22:27:08.902 087 18301.98 52.47 52289.56 88888.00 2010-03-28 22:27:09.402 087 18301.99 52.47 52289.58 88888.00 2010-03-28 22:27:09.902 087 18301.88 52.46 52289.58 88888.00 2010-03-28 22:27:10.402 087 18301.78 52.38 52289.67 88888.00 2010-03-28 22:27:10.902 087 18301.75 52.40 52289.71 88888.00 2010-03-28 22:27:11.402 087 18301.84 52.47 52289.77 88888.00 2010-03-28 22:27:11.902 087 18301.90 52.48 52289.74 88888.00 2010-03-28 22:27:12.402 087 18301.88 52.44 52289.80 88888.00 2010-03-28 22:27:12.902 087 18301.85 52.44 52289.78 88888.00 2010-03-28 22:27:13.402 087 18301.84 52.42 52289.74 88888.00 2010-03-28 22:27:13.902 087 18301.95 52.48 52289.65 88888.00 2010-03-28 22:27:14.402 087 18301.88 52.52 52289.65 88888.00 2010-03-28 22:27:14.902 087 18301.90 52.50 52289.58 88888.00 2010-03-28 22:27:15.402 087 18302.07 52.40 52289.53 88888.00 2010-03-28 22:27:15.902 087 18301.98 52.39 52289.53 88888.00 2010-03-28 22:27:16.402 087 18301.97 52.47 52289.46 88888.00 2010-03-28 22:27:16.902 087 18301.95 52.51 52289.46 88888.00 2010-03-28 22:27:17.402 087 18301.76 52.53 52289.59 88888.00 2010-03-28 22:27:17.902 087 18301.78 52.50 52289.67 88888.00 2010-03-28 22:27:18.402 087 18301.86 52.50 52289.60 88888.00 2010-03-28 22:27:18.902 087 18301.85 52.44 52289.64 88888.00 2010-03-28 22:27:19.402 087 18301.83 52.41 52289.59 88888.00 2010-03-28 22:27:19.902 087 18301.73 52.47 52289.53 88888.00 2010-03-28 22:27:20.402 087 18301.75 52.49 52289.55 88888.00 2010-03-28 22:27:20.902 087 18301.85 52.46 52289.60 88888.00 2010-03-28 22:27:21.402 087 18301.91 52.52 52289.58 88888.00 2010-03-28 22:27:21.902 087 18301.87 52.48 52289.60 88888.00 2010-03-28 22:27:22.402 087 18301.76 52.49 52289.58 88888.00 2010-03-28 22:27:22.902 087 18301.73 52.45 52289.60 88888.00 2010-03-28 22:27:23.402 087 18301.75 52.43 52289.51 88888.00 2010-03-28 22:27:23.902 087 18301.69 52.48 52289.56 88888.00 2010-03-28 22:27:24.402 087 18301.63 52.43 52289.55 88888.00 2010-03-28 22:27:24.902 087 18301.74 52.45 52289.53 88888.00 2010-03-28 22:27:25.402 087 18301.80 52.48 52289.51 88888.00 2010-03-28 22:27:25.902 087 18301.79 52.43 52289.48 88888.00 2010-03-28 22:27:26.402 087 18301.75 52.32 52289.51 88888.00 2010-03-28 22:27:26.902 087 18301.78 52.31 52289.60 88888.00 2010-03-28 22:27:27.402 087 18301.83 52.28 52289.64 88888.00 2010-03-28 22:27:27.902 087 18301.73 52.18 52289.56 88888.00 2010-03-28 22:27:28.402 087 18301.68 52.21 52289.55 88888.00 2010-03-28 22:27:28.902 087 18301.81 52.23 52289.61 88888.00 2010-03-28 22:27:29.402 087 18301.80 52.23 52289.62 88888.00 2010-03-28 22:27:29.902 087 18301.76 52.21 52289.69 88888.00 2010-03-28 22:27:30.402 087 18301.77 52.21 52289.74 88888.00 2010-03-28 22:27:30.902 087 18301.80 52.19 52289.72 88888.00 2010-03-28 22:27:31.402 087 18301.87 52.12 52289.74 88888.00 2010-03-28 22:27:31.902 087 18301.87 52.17 52289.83 88888.00 2010-03-28 22:27:32.402 087 18301.83 52.18 52289.86 88888.00 2010-03-28 22:27:32.902 087 18301.89 52.21 52289.86 88888.00 2010-03-28 22:27:33.402 087 18301.87 52.18 52289.79 88888.00 2010-03-28 22:27:33.902 087 18301.85 52.08 52289.77 88888.00 2010-03-28 22:27:34.402 087 18301.83 52.02 52289.69 88888.00 2010-03-28 22:27:34.902 087 18301.89 51.96 52289.69 88888.00 2010-03-28 22:27:35.402 087 18301.74 51.90 52289.72 88888.00 2010-03-28 22:27:35.902 087 18301.83 52.01 52289.80 88888.00 2010-03-28 22:27:36.402 087 18301.77 52.08 52289.83 88888.00 2010-03-28 22:27:36.902 087 18301.77 52.10 52289.78 88888.00 2010-03-28 22:27:37.402 087 18301.85 52.10 52289.78 88888.00 2010-03-28 22:27:37.902 087 18301.69 52.07 52289.79 88888.00 2010-03-28 22:27:38.402 087 18301.70 52.01 52289.85 88888.00 2010-03-28 22:27:38.902 087 18301.83 52.06 52289.79 88888.00 2010-03-28 22:27:39.402 087 18301.75 52.13 52289.83 88888.00 2010-03-28 22:27:39.902 087 18301.69 52.13 52289.96 88888.00 2010-03-28 22:27:40.402 087 18301.81 52.10 52289.89 88888.00 2010-03-28 22:27:40.902 087 18301.76 52.08 52289.92 88888.00 2010-03-28 22:27:41.402 087 18301.58 52.11 52289.79 88888.00 2010-03-28 22:27:41.902 087 18301.55 52.14 52289.72 88888.00 2010-03-28 22:27:42.402 087 18301.61 52.22 52289.70 88888.00 2010-03-28 22:27:42.902 087 18301.66 52.20 52289.80 88888.00 2010-03-28 22:27:43.402 087 18301.53 52.24 52289.77 88888.00 2010-03-28 22:27:43.902 087 18301.44 52.16 52289.62 88888.00 2010-03-28 22:27:44.402 087 18301.58 52.20 52289.67 88888.00 2010-03-28 22:27:44.902 087 18301.59 52.17 52289.66 88888.00 2010-03-28 22:27:45.402 087 18301.55 52.16 52289.62 88888.00 2010-03-28 22:27:45.902 087 18301.54 52.15 52289.61 88888.00 2010-03-28 22:27:46.402 087 18301.64 52.20 52289.66 88888.00 2010-03-28 22:27:46.902 087 18301.75 52.25 52289.67 88888.00 2010-03-28 22:27:47.402 087 18301.76 52.25 52289.62 88888.00 2010-03-28 22:27:47.902 087 18301.73 52.23 52289.67 88888.00 2010-03-28 22:27:48.402 087 18301.87 52.25 52289.72 88888.00 2010-03-28 22:27:48.902 087 18301.94 52.30 52289.76 88888.00 2010-03-28 22:27:49.402 087 18301.78 52.25 52289.81 88888.00 2010-03-28 22:27:49.902 087 18301.77 52.19 52289.77 88888.00 2010-03-28 22:27:50.402 087 18301.84 52.28 52289.76 88888.00 2010-03-28 22:27:50.902 087 18301.91 52.26 52289.70 88888.00 2010-03-28 22:27:51.402 087 18301.90 52.30 52289.62 88888.00 2010-03-28 22:27:51.902 087 18301.85 52.35 52289.76 88888.00 2010-03-28 22:27:52.402 087 18301.97 52.26 52289.85 88888.00 2010-03-28 22:27:52.902 087 18301.89 52.31 52289.80 88888.00 2010-03-28 22:27:53.402 087 18301.79 52.38 52289.81 88888.00 2010-03-28 22:27:53.902 087 18301.75 52.38 52289.82 88888.00 2010-03-28 22:27:54.402 087 18301.78 52.35 52289.73 88888.00 2010-03-28 22:27:54.902 087 18301.77 52.34 52289.62 88888.00 2010-03-28 22:27:55.402 087 18301.80 52.30 52289.60 88888.00 2010-03-28 22:27:55.902 087 18301.81 52.29 52289.64 88888.00 2010-03-28 22:27:56.402 087 18301.84 52.24 52289.61 88888.00 2010-03-28 22:27:56.902 087 18301.79 52.22 52289.53 88888.00 2010-03-28 22:27:57.402 087 18301.75 52.33 52289.54 88888.00 2010-03-28 22:27:57.902 087 18301.74 52.32 52289.60 88888.00 2010-03-28 22:27:58.402 087 18301.73 52.31 52289.70 88888.00 2010-03-28 22:27:58.902 087 18301.80 52.39 52289.72 88888.00 2010-03-28 22:27:59.402 087 18301.86 52.37 52289.68 88888.00 2010-03-28 22:27:59.902 087 18301.79 52.28 52289.72 88888.00 2010-03-28 22:28:00.402 087 18301.84 52.35 52289.68 88888.00 2010-03-28 22:28:00.902 087 18301.68 52.34 52289.67 88888.00 2010-03-28 22:28:01.402 087 18301.58 52.44 52289.64 88888.00 2010-03-28 22:28:01.902 087 18301.47 52.49 52289.69 88888.00 2010-03-28 22:28:02.402 087 18301.45 52.45 52289.72 88888.00 2010-03-28 22:28:02.902 087 18301.54 52.43 52289.70 88888.00 2010-03-28 22:28:03.402 087 18301.67 52.43 52289.60 88888.00 2010-03-28 22:28:03.902 087 18301.68 52.44 52289.60 88888.00 2010-03-28 22:28:04.402 087 18301.61 52.43 52289.60 88888.00 2010-03-28 22:28:04.902 087 18301.72 52.43 52289.62 88888.00 2010-03-28 22:28:05.402 087 18301.64 52.42 52289.59 88888.00 2010-03-28 22:28:05.902 087 18301.59 52.44 52289.62 88888.00 2010-03-28 22:28:06.402 087 18301.65 52.42 52289.61 88888.00 2010-03-28 22:28:06.902 087 18301.68 52.41 52289.53 88888.00 2010-03-28 22:28:07.402 087 18301.69 52.45 52289.58 88888.00 2010-03-28 22:28:07.902 087 18301.75 52.35 52289.67 88888.00 2010-03-28 22:28:08.402 087 18301.63 52.31 52289.50 88888.00 2010-03-28 22:28:08.902 087 18301.58 52.32 52289.51 88888.00 2010-03-28 22:28:09.402 087 18301.58 52.39 52289.39 88888.00 2010-03-28 22:28:09.902 087 18301.57 52.37 52289.28 88888.00 2010-03-28 22:28:10.402 087 18301.57 52.42 52289.34 88888.00 2010-03-28 22:28:10.902 087 18301.55 52.38 52289.30 88888.00 2010-03-28 22:28:11.402 087 18301.64 52.25 52289.41 88888.00 2010-03-28 22:28:11.902 087 18301.72 52.18 52289.61 88888.00 2010-03-28 22:28:12.402 087 18301.61 52.17 52289.66 88888.00 2010-03-28 22:28:12.902 087 18301.53 52.22 52289.67 88888.00 2010-03-28 22:28:13.402 087 18301.46 52.21 52289.64 88888.00 2010-03-28 22:28:13.902 087 18301.53 52.21 52289.66 88888.00 2010-03-28 22:28:14.402 087 18301.64 52.31 52289.56 88888.00 2010-03-28 22:28:14.902 087 18301.63 52.31 52289.54 88888.00 2010-03-28 22:28:15.402 087 18301.64 52.31 52289.67 88888.00 2010-03-28 22:28:15.902 087 18301.55 52.35 52289.79 88888.00 2010-03-28 22:28:16.402 087 18301.54 52.28 52289.81 88888.00 2010-03-28 22:28:16.902 087 18301.54 52.17 52289.83 88888.00 2010-03-28 22:28:17.402 087 18301.52 52.15 52289.83 88888.00 2010-03-28 22:28:17.902 087 18301.62 52.10 52289.77 88888.00 2010-03-28 22:28:18.402 087 18301.57 52.09 52289.78 88888.00 2010-03-28 22:28:18.902 087 18301.61 52.17 52289.80 88888.00 2010-03-28 22:28:19.402 087 18301.57 52.20 52289.82 88888.00 2010-03-28 22:28:19.902 087 18301.52 52.19 52289.72 88888.00 2010-03-28 22:28:20.402 087 18301.53 52.19 52289.74 88888.00 2010-03-28 22:28:20.902 087 18301.64 52.22 52289.69 88888.00 2010-03-28 22:28:21.402 087 18301.68 52.23 52289.64 88888.00 2010-03-28 22:28:21.902 087 18301.56 52.22 52289.76 88888.00 2010-03-28 22:28:22.402 087 18301.62 52.19 52289.93 88888.00 2010-03-28 22:28:22.902 087 18301.69 52.11 52289.88 88888.00 2010-03-28 22:28:23.402 087 18301.65 52.06 52289.77 88888.00 2010-03-28 22:28:23.902 087 18301.69 52.00 52289.78 88888.00 2010-03-28 22:28:24.402 087 18301.87 51.99 52289.86 88888.00 2010-03-28 22:28:24.902 087 18301.86 51.98 52289.88 88888.00 2010-03-28 22:28:25.402 087 18301.69 52.11 52289.81 88888.00 2010-03-28 22:28:25.902 087 18301.77 52.18 52289.79 88888.00 2010-03-28 22:28:26.402 087 18301.74 52.03 52289.81 88888.00 2010-03-28 22:28:26.902 087 18301.73 52.00 52289.80 88888.00 2010-03-28 22:28:27.402 087 18301.68 52.03 52289.82 88888.00 2010-03-28 22:28:27.902 087 18301.61 52.07 52289.91 88888.00 2010-03-28 22:28:28.402 087 18301.53 52.12 52289.95 88888.00 2010-03-28 22:28:28.902 087 18301.61 52.14 52290.05 88888.00 2010-03-28 22:28:29.402 087 18301.73 52.11 52290.07 88888.00 2010-03-28 22:28:29.902 087 18301.62 52.13 52289.90 88888.00 2010-03-28 22:28:30.402 087 18301.54 52.11 52289.73 88888.00 2010-03-28 22:28:30.902 087 18301.59 52.19 52289.59 88888.00 2010-03-28 22:28:31.402 087 18301.54 52.26 52289.51 88888.00 2010-03-28 22:28:31.902 087 18301.62 52.32 52289.44 88888.00 2010-03-28 22:28:32.402 087 18301.56 52.24 52289.36 88888.00 2010-03-28 22:28:32.902 087 18301.54 52.21 52289.38 88888.00 2010-03-28 22:28:33.402 087 18301.52 52.19 52289.46 88888.00 2010-03-28 22:28:33.902 087 18301.56 52.24 52289.61 88888.00 2010-03-28 22:28:34.402 087 18301.55 52.25 52289.71 88888.00 2010-03-28 22:28:34.902 087 18301.50 52.20 52289.78 88888.00 2010-03-28 22:28:35.402 087 18301.50 52.07 52289.73 88888.00 2010-03-28 22:28:35.902 087 18301.61 52.18 52289.68 88888.00 2010-03-28 22:28:36.402 087 18301.72 52.30 52289.69 88888.00 2010-03-28 22:28:36.902 087 18301.76 52.34 52289.72 88888.00 2010-03-28 22:28:37.402 087 18301.80 52.41 52289.84 88888.00 2010-03-28 22:28:37.902 087 18301.79 52.36 52289.84 88888.00 2010-03-28 22:28:38.402 087 18301.90 52.34 52289.80 88888.00 2010-03-28 22:28:38.902 087 18301.90 52.39 52289.67 88888.00 2010-03-28 22:28:39.402 087 18301.99 52.42 52289.62 88888.00 2010-03-28 22:28:39.902 087 18301.91 52.41 52289.68 88888.00 2010-03-28 22:28:40.402 087 18301.89 52.40 52289.64 88888.00 2010-03-28 22:28:40.902 087 18301.94 52.39 52289.68 88888.00 2010-03-28 22:28:41.402 087 18301.92 52.37 52289.73 88888.00 2010-03-28 22:28:41.902 087 18301.85 52.45 52289.72 88888.00 2010-03-28 22:28:42.402 087 18301.87 52.38 52289.68 88888.00 2010-03-28 22:28:42.902 087 18301.96 52.35 52289.67 88888.00 2010-03-28 22:28:43.402 087 18301.95 52.40 52289.60 88888.00 2010-03-28 22:28:43.902 087 18301.89 52.32 52289.67 88888.00 2010-03-28 22:28:44.402 087 18301.92 52.37 52289.59 88888.00 2010-03-28 22:28:44.902 087 18301.86 52.36 52289.64 88888.00 2010-03-28 22:28:45.402 087 18301.88 52.42 52289.67 88888.00 2010-03-28 22:28:45.902 087 18301.88 52.47 52289.58 88888.00 2010-03-28 22:28:46.402 087 18301.86 52.46 52289.58 88888.00 2010-03-28 22:28:46.902 087 18301.91 52.42 52289.59 88888.00 2010-03-28 22:28:47.402 087 18301.99 52.38 52289.62 88888.00 2010-03-28 22:28:47.902 087 18302.05 52.38 52289.58 88888.00 2010-03-28 22:28:48.402 087 18302.00 52.34 52289.67 88888.00 2010-03-28 22:28:48.902 087 18301.97 52.28 52289.66 88888.00 2010-03-28 22:28:49.402 087 18301.97 52.31 52289.66 88888.00 2010-03-28 22:28:49.902 087 18302.01 52.33 52289.66 88888.00 2010-03-28 22:28:50.402 087 18302.06 52.34 52289.60 88888.00 2010-03-28 22:28:50.902 087 18302.04 52.37 52289.64 88888.00 2010-03-28 22:28:51.402 087 18302.08 52.45 52289.69 88888.00 2010-03-28 22:28:51.902 087 18302.05 52.41 52289.69 88888.00 2010-03-28 22:28:52.402 087 18301.98 52.40 52289.61 88888.00 2010-03-28 22:28:52.902 087 18301.96 52.31 52289.66 88888.00 2010-03-28 22:28:53.402 087 18302.05 52.33 52289.65 88888.00 2010-03-28 22:28:53.902 087 18302.06 52.31 52289.58 88888.00 2010-03-28 22:28:54.402 087 18302.07 52.29 52289.59 88888.00 2010-03-28 22:28:54.902 087 18301.99 52.22 52289.58 88888.00 2010-03-28 22:28:55.402 087 18301.92 52.29 52289.69 88888.00 2010-03-28 22:28:55.902 087 18301.87 52.31 52289.69 88888.00 2010-03-28 22:28:56.402 087 18301.91 52.31 52289.76 88888.00 2010-03-28 22:28:56.902 087 18301.97 52.31 52289.77 88888.00 2010-03-28 22:28:57.402 087 18301.91 52.35 52289.77 88888.00 2010-03-28 22:28:57.902 087 18301.87 52.33 52289.72 88888.00 2010-03-28 22:28:58.402 087 18301.87 52.31 52289.64 88888.00 2010-03-28 22:28:58.902 087 18301.83 52.30 52289.64 88888.00 2010-03-28 22:28:59.402 087 18301.89 52.30 52289.60 88888.00 2010-03-28 22:28:59.902 087 18301.81 52.28 52289.45 88888.00 2010-03-28 22:29:00.402 087 18301.78 52.22 52289.43 88888.00 2010-03-28 22:29:00.902 087 18301.86 52.22 52289.62 88888.00 2010-03-28 22:29:01.402 087 18301.88 52.18 52289.54 88888.00 2010-03-28 22:29:01.902 087 18301.86 52.20 52289.59 88888.00 2010-03-28 22:29:02.402 087 18301.70 52.14 52289.59 88888.00 2010-03-28 22:29:02.902 087 18301.69 52.10 52289.50 88888.00 2010-03-28 22:29:03.402 087 18301.68 52.11 52289.46 88888.00 2010-03-28 22:29:03.902 087 18301.61 52.17 52289.51 88888.00 2010-03-28 22:29:04.402 087 18301.61 52.20 52289.47 88888.00 2010-03-28 22:29:04.902 087 18301.72 52.18 52289.51 88888.00 2010-03-28 22:29:05.402 087 18301.55 52.24 52289.74 88888.00 2010-03-28 22:29:05.902 087 18301.50 52.17 52289.79 88888.00 2010-03-28 22:29:06.402 087 18301.63 52.23 52289.76 88888.00 2010-03-28 22:29:06.902 087 18301.72 52.23 52289.60 88888.00 2010-03-28 22:29:07.402 087 18301.62 52.22 52289.54 88888.00 2010-03-28 22:29:07.902 087 18301.57 52.22 52289.61 88888.00 2010-03-28 22:29:08.402 087 18301.66 52.26 52289.59 88888.00 2010-03-28 22:29:08.902 087 18301.72 52.26 52289.59 88888.00 2010-03-28 22:29:09.402 087 18301.79 52.31 52289.68 88888.00 2010-03-28 22:29:09.902 087 18301.75 52.26 52289.61 88888.00 2010-03-28 22:29:10.402 087 18301.63 52.35 52289.45 88888.00 2010-03-28 22:29:10.902 087 18301.62 52.30 52289.43 88888.00 2010-03-28 22:29:11.402 087 18301.75 52.24 52289.32 88888.00 2010-03-28 22:29:11.902 087 18301.79 52.24 52289.34 88888.00 2010-03-28 22:29:12.402 087 18301.81 52.29 52289.46 88888.00 2010-03-28 22:29:12.902 087 18301.73 52.24 52289.47 88888.00 2010-03-28 22:29:13.402 087 18301.72 52.29 52289.42 88888.00 2010-03-28 22:29:13.902 087 18301.68 52.32 52289.41 88888.00 2010-03-28 22:29:14.402 087 18301.63 52.30 52289.36 88888.00 2010-03-28 22:29:14.902 087 18301.74 52.35 52289.38 88888.00 2010-03-28 22:29:15.402 087 18301.63 52.36 52289.37 88888.00 2010-03-28 22:29:15.902 087 18301.48 52.38 52289.28 88888.00 2010-03-28 22:29:16.402 087 18301.56 52.37 52289.26 88888.00 2010-03-28 22:29:16.902 087 18301.61 52.28 52289.30 88888.00 2010-03-28 22:29:17.402 087 18301.61 52.31 52289.32 88888.00 2010-03-28 22:29:17.902 087 18301.58 52.36 52289.37 88888.00 2010-03-28 22:29:18.402 087 18301.64 52.37 52289.51 88888.00 2010-03-28 22:29:18.902 087 18301.65 52.47 52289.56 88888.00 2010-03-28 22:29:19.402 087 18301.67 52.51 52289.49 88888.00 2010-03-28 22:29:19.902 087 18301.65 52.49 52289.37 88888.00 2010-03-28 22:29:20.402 087 18301.67 52.49 52289.28 88888.00 2010-03-28 22:29:20.902 087 18301.67 52.49 52289.22 88888.00 2010-03-28 22:29:21.402 087 18301.66 52.50 52289.27 88888.00 2010-03-28 22:29:21.902 087 18301.68 52.55 52289.38 88888.00 2010-03-28 22:29:22.402 087 18301.65 52.62 52289.50 88888.00 2010-03-28 22:29:22.902 087 18301.70 52.56 52289.44 88888.00 2010-03-28 22:29:23.402 087 18301.65 52.57 52289.42 88888.00 2010-03-28 22:29:23.902 087 18301.58 52.54 52289.33 88888.00 2010-03-28 22:29:24.402 087 18301.62 52.47 52289.46 88888.00 2010-03-28 22:29:24.902 087 18301.54 52.37 52289.53 88888.00 2010-03-28 22:29:25.402 087 18301.50 52.29 52289.58 88888.00 2010-03-28 22:29:25.902 087 18301.45 52.29 52289.65 88888.00 2010-03-28 22:29:26.402 087 18301.40 52.33 52289.50 88888.00 2010-03-28 22:29:26.902 087 18301.29 52.31 52289.56 88888.00 2010-03-28 22:29:27.402 087 18301.37 52.36 52289.57 88888.00 2010-03-28 22:29:27.902 087 18301.42 52.40 52289.59 88888.00 2010-03-28 22:29:28.402 087 18301.35 52.40 52289.59 88888.00 2010-03-28 22:29:28.902 087 18301.42 52.48 52289.59 88888.00 2010-03-28 22:29:29.402 087 18301.54 52.46 52289.56 88888.00 2010-03-28 22:29:29.902 087 18301.54 52.38 52289.54 88888.00 2010-03-28 22:29:30.402 087 18301.40 52.37 52289.44 88888.00 2010-03-28 22:29:30.902 087 18301.36 52.36 52289.55 88888.00 2010-03-28 22:29:31.402 087 18301.39 52.34 52289.56 88888.00 2010-03-28 22:29:31.902 087 18301.40 52.37 52289.50 88888.00 2010-03-28 22:29:32.402 087 18301.48 52.31 52289.51 88888.00 2010-03-28 22:29:32.902 087 18301.42 52.29 52289.42 88888.00 2010-03-28 22:29:33.402 087 18301.36 52.20 52289.49 88888.00 2010-03-28 22:29:33.902 087 18301.37 52.10 52289.61 88888.00 2010-03-28 22:29:34.402 087 18301.34 52.21 52289.68 88888.00 2010-03-28 22:29:34.902 087 18301.34 52.16 52289.68 88888.00 2010-03-28 22:29:35.402 087 18301.40 52.06 52289.66 88888.00 2010-03-28 22:29:35.902 087 18301.30 52.00 52289.71 88888.00 2010-03-28 22:29:36.402 087 18301.26 52.04 52289.69 88888.00 2010-03-28 22:29:36.902 087 18301.21 52.06 52289.61 88888.00 2010-03-28 22:29:37.402 087 18301.30 52.04 52289.65 88888.00 2010-03-28 22:29:37.902 087 18301.28 52.05 52289.66 88888.00 2010-03-28 22:29:38.402 087 18301.16 52.00 52289.60 88888.00 2010-03-28 22:29:38.902 087 18301.09 51.99 52289.58 88888.00 2010-03-28 22:29:39.402 087 18301.07 51.92 52289.58 88888.00 2010-03-28 22:29:39.902 087 18301.04 51.92 52289.48 88888.00 2010-03-28 22:29:40.402 087 18301.00 51.98 52289.44 88888.00 2010-03-28 22:29:40.902 087 18301.03 52.02 52289.36 88888.00 2010-03-28 22:29:41.402 087 18301.09 51.96 52289.31 88888.00 2010-03-28 22:29:41.902 087 18301.10 51.89 52289.47 88888.00 2010-03-28 22:29:42.402 087 18301.11 51.87 52289.69 88888.00 2010-03-28 22:29:42.902 087 18301.04 51.91 52289.69 88888.00 2010-03-28 22:29:43.402 087 18301.01 52.00 52289.61 88888.00 2010-03-28 22:29:43.902 087 18301.01 51.98 52289.60 88888.00 2010-03-28 22:29:44.402 087 18301.02 51.94 52289.64 88888.00 2010-03-28 22:29:44.902 087 18300.98 51.98 52289.59 88888.00 2010-03-28 22:29:45.402 087 18300.90 51.85 52289.51 88888.00 2010-03-28 22:29:45.902 087 18300.97 51.98 52289.60 88888.00 2010-03-28 22:29:46.402 087 18300.93 51.98 52289.68 88888.00 2010-03-28 22:29:46.902 087 18300.96 52.01 52289.76 88888.00 2010-03-28 22:29:47.402 087 18301.03 51.99 52289.67 88888.00 2010-03-28 22:29:47.902 087 18301.00 52.02 52289.56 88888.00 2010-03-28 22:29:48.402 087 18300.99 52.05 52289.66 88888.00 2010-03-28 22:29:48.902 087 18301.02 51.99 52289.69 88888.00 2010-03-28 22:29:49.402 087 18301.01 52.04 52289.60 88888.00 2010-03-28 22:29:49.902 087 18300.98 52.10 52289.42 88888.00 2010-03-28 22:29:50.402 087 18300.92 52.04 52289.42 88888.00 2010-03-28 22:29:50.902 087 18300.91 52.07 52289.38 88888.00 2010-03-28 22:29:51.402 087 18300.79 52.01 52289.38 88888.00 2010-03-28 22:29:51.902 087 18300.89 52.08 52289.28 88888.00 2010-03-28 22:29:52.402 087 18300.92 52.14 52289.37 88888.00 2010-03-28 22:29:52.902 087 18300.99 52.13 52289.45 88888.00 2010-03-28 22:29:53.402 087 18301.00 52.20 52289.39 88888.00 2010-03-28 22:29:53.902 087 18300.96 52.24 52289.39 88888.00 2010-03-28 22:29:54.402 087 18300.90 52.12 52289.33 88888.00 2010-03-28 22:29:54.902 087 18300.94 52.13 52289.31 88888.00 2010-03-28 22:29:55.402 087 18300.90 52.16 52289.35 88888.00 2010-03-28 22:29:55.902 087 18300.90 52.14 52289.36 88888.00 2010-03-28 22:29:56.402 087 18300.92 52.23 52289.34 88888.00 2010-03-28 22:29:56.902 087 18300.93 52.20 52289.36 88888.00 2010-03-28 22:29:57.402 087 18300.94 52.23 52289.33 88888.00 2010-03-28 22:29:57.902 087 18301.09 52.28 52289.37 88888.00 2010-03-28 22:29:58.402 087 18301.14 52.21 52289.36 88888.00 2010-03-28 22:29:58.902 087 18301.10 52.10 52289.37 88888.00 2010-03-28 22:29:59.402 087 18301.08 52.20 52289.44 88888.00 2010-03-28 22:29:59.902 087 18301.00 52.19 52289.46 88888.00 2010-03-28 22:30:00.402 087 18300.94 52.14 52289.47 88888.00 2010-03-28 22:30:00.902 087 18301.00 52.14 52289.37 88888.00 2010-03-28 22:30:01.402 087 18301.03 52.15 52289.26 88888.00 2010-03-28 22:30:01.902 087 18300.94 52.15 52289.28 88888.00 2010-03-28 22:30:02.402 087 18300.94 52.19 52289.42 88888.00 2010-03-28 22:30:02.902 087 18300.85 52.13 52289.50 88888.00 2010-03-28 22:30:03.402 087 18300.74 51.97 52289.47 88888.00 2010-03-28 22:30:03.902 087 18300.75 51.92 52289.35 88888.00 2010-03-28 22:30:04.402 087 18300.72 51.89 52289.36 88888.00 2010-03-28 22:30:04.902 087 18300.79 51.86 52289.33 88888.00 2010-03-28 22:30:05.402 087 18300.77 51.84 52289.33 88888.00 2010-03-28 22:30:05.902 087 18300.88 51.81 52289.42 88888.00 2010-03-28 22:30:06.402 087 18300.89 51.85 52289.46 88888.00 2010-03-28 22:30:06.902 087 18300.83 51.82 52289.43 88888.00 2010-03-28 22:30:07.402 087 18300.80 51.83 52289.50 88888.00 2010-03-28 22:30:07.902 087 18300.60 51.80 52289.49 88888.00 2010-03-28 22:30:08.402 087 18300.63 51.76 52289.55 88888.00 2010-03-28 22:30:08.902 087 18300.64 51.75 52289.57 88888.00 2010-03-28 22:30:09.402 087 18300.64 51.72 52289.50 88888.00 2010-03-28 22:30:09.902 087 18300.56 51.72 52289.53 88888.00 2010-03-28 22:30:10.402 087 18300.60 51.70 52289.62 88888.00 2010-03-28 22:30:10.902 087 18300.57 51.68 52289.51 88888.00 2010-03-28 22:30:11.402 087 18300.57 51.75 52289.48 88888.00 2010-03-28 22:30:11.902 087 18300.56 51.77 52289.59 88888.00 2010-03-28 22:30:12.402 087 18300.48 51.73 52289.66 88888.00 2010-03-28 22:30:12.902 087 18300.46 51.65 52289.60 88888.00 2010-03-28 22:30:13.402 087 18300.39 51.56 52289.61 88888.00 2010-03-28 22:30:13.902 087 18300.37 51.55 52289.61 88888.00 2010-03-28 22:30:14.402 087 18300.46 51.56 52289.65 88888.00 2010-03-28 22:30:14.902 087 18300.52 51.65 52289.65 88888.00 2010-03-28 22:30:15.402 087 18300.57 51.68 52289.57 88888.00 2010-03-28 22:30:15.902 087 18300.42 51.62 52289.58 88888.00 2010-03-28 22:30:16.402 087 18300.36 51.61 52289.53 88888.00 2010-03-28 22:30:16.902 087 18300.42 51.63 52289.67 88888.00 2010-03-28 22:30:17.402 087 18300.40 51.62 52289.80 88888.00 2010-03-28 22:30:17.902 087 18300.44 51.47 52289.80 88888.00 2010-03-28 22:30:18.402 087 18300.55 51.45 52289.74 88888.00 2010-03-28 22:30:18.902 087 18300.60 51.66 52289.70 88888.00 2010-03-28 22:30:19.402 087 18300.54 51.68 52289.69 88888.00 2010-03-28 22:30:19.902 087 18300.56 51.65 52289.77 88888.00 2010-03-28 22:30:20.402 087 18300.61 51.66 52289.86 88888.00 2010-03-28 22:30:20.902 087 18300.65 51.70 52289.66 88888.00 2010-03-28 22:30:21.402 087 18300.64 51.72 52289.60 88888.00 2010-03-28 22:30:21.902 087 18300.58 51.65 52289.65 88888.00 2010-03-28 22:30:22.402 087 18300.47 51.45 52289.59 88888.00 2010-03-28 22:30:22.902 087 18300.46 51.46 52289.64 88888.00 2010-03-28 22:30:23.402 087 18300.46 51.45 52289.69 88888.00 2010-03-28 22:30:23.902 087 18300.44 51.64 52289.67 88888.00 2010-03-28 22:30:24.402 087 18300.56 51.71 52289.64 88888.00 2010-03-28 22:30:24.902 087 18300.49 51.75 52289.67 88888.00 2010-03-28 22:30:25.402 087 18300.49 51.84 52289.58 88888.00 2010-03-28 22:30:25.902 087 18300.49 51.83 52289.58 88888.00 2010-03-28 22:30:26.402 087 18300.53 51.80 52289.62 88888.00 2010-03-28 22:30:26.902 087 18300.46 51.83 52289.62 88888.00 2010-03-28 22:30:27.402 087 18300.52 51.84 52289.58 88888.00 2010-03-28 22:30:27.902 087 18300.52 51.83 52289.66 88888.00 2010-03-28 22:30:28.402 087 18300.47 51.82 52289.62 88888.00 2010-03-28 22:30:28.902 087 18300.52 51.82 52289.46 88888.00 2010-03-28 22:30:29.402 087 18300.57 51.71 52289.49 88888.00 2010-03-28 22:30:29.902 087 18300.63 51.71 52289.54 88888.00 2010-03-28 22:30:30.402 087 18300.52 51.68 52289.49 88888.00 2010-03-28 22:30:30.902 087 18300.47 51.73 52289.45 88888.00 2010-03-28 22:30:31.402 087 18300.54 51.82 52289.53 88888.00 2010-03-28 22:30:31.902 087 18300.60 51.82 52289.53 88888.00 2010-03-28 22:30:32.402 087 18300.49 51.88 52289.47 88888.00 2010-03-28 22:30:32.902 087 18300.61 51.88 52289.47 88888.00 2010-03-28 22:30:33.402 087 18300.63 51.75 52289.49 88888.00 2010-03-28 22:30:33.902 087 18300.58 51.70 52289.49 88888.00 2010-03-28 22:30:34.402 087 18300.57 51.73 52289.55 88888.00 2010-03-28 22:30:34.902 087 18300.68 51.75 52289.67 88888.00 2010-03-28 22:30:35.402 087 18300.70 51.79 52289.55 88888.00 2010-03-28 22:30:35.902 087 18300.65 51.84 52289.48 88888.00 2010-03-28 22:30:36.402 087 18300.63 51.83 52289.48 88888.00 2010-03-28 22:30:36.902 087 18300.74 51.91 52289.45 88888.00 2010-03-28 22:30:37.402 087 18300.81 51.92 52289.55 88888.00 2010-03-28 22:30:37.902 087 18300.83 51.94 52289.51 88888.00 2010-03-28 22:30:38.402 087 18300.79 51.94 52289.50 88888.00 2010-03-28 22:30:38.902 087 18300.74 51.88 52289.68 88888.00 2010-03-28 22:30:39.402 087 18300.75 51.84 52289.58 88888.00 2010-03-28 22:30:39.902 087 18300.72 51.83 52289.54 88888.00 2010-03-28 22:30:40.402 087 18300.66 51.82 52289.59 88888.00 2010-03-28 22:30:40.902 087 18300.70 51.87 52289.60 88888.00 2010-03-28 22:30:41.402 087 18300.66 52.01 52289.64 88888.00 2010-03-28 22:30:41.902 087 18300.71 52.02 52289.64 88888.00 2010-03-28 22:30:42.402 087 18300.80 51.92 52289.56 88888.00 2010-03-28 22:30:42.902 087 18300.83 51.90 52289.57 88888.00 2010-03-28 22:30:43.402 087 18300.85 51.89 52289.56 88888.00 2010-03-28 22:30:43.902 087 18300.93 51.81 52289.45 88888.00 2010-03-28 22:30:44.402 087 18300.89 51.79 52289.53 88888.00 2010-03-28 22:30:44.902 087 18300.90 51.78 52289.47 88888.00 2010-03-28 22:30:45.402 087 18300.79 51.80 52289.38 88888.00 2010-03-28 22:30:45.902 087 18300.81 51.83 52289.41 88888.00 2010-03-28 22:30:46.402 087 18300.83 51.80 52289.45 88888.00 2010-03-28 22:30:46.902 087 18300.81 51.78 52289.53 88888.00 2010-03-28 22:30:47.402 087 18300.76 51.87 52289.47 88888.00 2010-03-28 22:30:47.902 087 18300.82 51.86 52289.50 88888.00 2010-03-28 22:30:48.402 087 18300.83 51.80 52289.51 88888.00 2010-03-28 22:30:48.902 087 18300.82 51.78 52289.45 88888.00 2010-03-28 22:30:49.402 087 18300.71 51.64 52289.51 88888.00 2010-03-28 22:30:49.902 087 18300.75 51.63 52289.43 88888.00 2010-03-28 22:30:50.402 087 18300.74 51.74 52289.44 88888.00 2010-03-28 22:30:50.902 087 18300.81 51.74 52289.43 88888.00 2010-03-28 22:30:51.402 087 18300.72 51.79 52289.45 88888.00 2010-03-28 22:30:51.902 087 18300.69 51.80 52289.57 88888.00 2010-03-28 22:30:52.402 087 18300.72 51.81 52289.56 88888.00 2010-03-28 22:30:52.902 087 18300.75 51.74 52289.37 88888.00 2010-03-28 22:30:53.402 087 18300.67 51.80 52289.28 88888.00 2010-03-28 22:30:53.902 087 18300.64 51.75 52289.41 88888.00 2010-03-28 22:30:54.402 087 18300.70 51.68 52289.50 88888.00 2010-03-28 22:30:54.902 087 18300.64 51.62 52289.48 88888.00 2010-03-28 22:30:55.402 087 18300.64 51.69 52289.39 88888.00 2010-03-28 22:30:55.902 087 18300.76 51.65 52289.35 88888.00 2010-03-28 22:30:56.402 087 18300.76 51.65 52289.48 88888.00 2010-03-28 22:30:56.902 087 18300.77 51.63 52289.43 88888.00 2010-03-28 22:30:57.402 087 18300.65 51.49 52289.41 88888.00 2010-03-28 22:30:57.902 087 18300.58 51.43 52289.34 88888.00 2010-03-28 22:30:58.402 087 18300.57 51.41 52289.44 88888.00 2010-03-28 22:30:58.902 087 18300.52 51.40 52289.55 88888.00 2010-03-28 22:30:59.402 087 18300.55 51.37 52289.53 88888.00 2010-03-28 22:30:59.902 087 18300.69 51.40 52289.51 88888.00 2010-03-28 22:31:00.402 087 18300.71 51.43 52289.44 88888.00 2010-03-28 22:31:00.902 087 18300.69 51.49 52289.45 88888.00 2010-03-28 22:31:01.402 087 18300.60 51.68 52289.48 88888.00 2010-03-28 22:31:01.902 087 18300.55 51.74 52289.47 88888.00 2010-03-28 22:31:02.402 087 18300.49 51.68 52289.43 88888.00 2010-03-28 22:31:02.902 087 18300.40 51.55 52289.44 88888.00 2010-03-28 22:31:03.402 087 18300.43 51.53 52289.37 88888.00 2010-03-28 22:31:03.902 087 18300.52 51.58 52289.44 88888.00 2010-03-28 22:31:04.402 087 18300.53 51.64 52289.45 88888.00 2010-03-28 22:31:04.902 087 18300.55 51.57 52289.28 88888.00 2010-03-28 22:31:05.402 087 18300.58 51.57 52289.24 88888.00 2010-03-28 22:31:05.902 087 18300.58 51.57 52289.24 88888.00 2010-03-28 22:31:06.402 087 18300.58 51.63 52289.25 88888.00 2010-03-28 22:31:06.902 087 18300.54 51.62 52289.34 88888.00 2010-03-28 22:31:07.402 087 18300.70 51.74 52289.47 88888.00 2010-03-28 22:31:07.902 087 18300.81 51.79 52289.50 88888.00 2010-03-28 22:31:08.402 087 18300.78 51.80 52289.45 88888.00 2010-03-28 22:31:08.902 087 18300.85 51.78 52289.32 88888.00 2010-03-28 22:31:09.402 087 18300.83 51.72 52289.27 88888.00 2010-03-28 22:31:09.902 087 18300.72 51.77 52289.25 88888.00 2010-03-28 22:31:10.402 087 18300.67 51.73 52289.27 88888.00 2010-03-28 22:31:10.902 087 18300.85 51.78 52289.33 88888.00 2010-03-28 22:31:11.402 087 18300.93 51.75 52289.36 88888.00 2010-03-28 22:31:11.902 087 18300.99 51.72 52289.45 88888.00 2010-03-28 22:31:12.402 087 18301.09 51.75 52289.27 88888.00 2010-03-28 22:31:12.902 087 18301.15 51.76 52289.28 88888.00 2010-03-28 22:31:13.402 087 18301.03 51.81 52289.18 88888.00 2010-03-28 22:31:13.902 087 18300.94 51.89 52289.24 88888.00 2010-03-28 22:31:14.402 087 18300.93 51.89 52289.21 88888.00 2010-03-28 22:31:14.902 087 18301.10 51.84 52289.11 88888.00 2010-03-28 22:31:15.402 087 18301.11 51.84 52289.26 88888.00 2010-03-28 22:31:15.902 087 18301.02 51.80 52289.24 88888.00 2010-03-28 22:31:16.402 087 18300.96 51.86 52289.15 88888.00 2010-03-28 22:31:16.902 087 18301.03 51.80 52289.07 88888.00 2010-03-28 22:31:17.402 087 18301.08 51.81 52289.09 88888.00 2010-03-28 22:31:17.902 087 18301.04 51.76 52289.11 88888.00 2010-03-28 22:31:18.402 087 18300.88 51.84 52289.12 88888.00 2010-03-28 22:31:18.902 087 18300.98 51.91 52289.19 88888.00 2010-03-28 22:31:19.402 087 18301.05 51.86 52289.21 88888.00 2010-03-28 22:31:19.902 087 18301.11 51.90 52289.19 88888.00 2010-03-28 22:31:20.402 087 18301.20 52.00 52289.15 88888.00 2010-03-28 22:31:20.902 087 18301.33 51.94 52289.12 88888.00 2010-03-28 22:31:21.402 087 18301.25 51.89 52289.25 88888.00 2010-03-28 22:31:21.902 087 18301.29 51.85 52289.23 88888.00 2010-03-28 22:31:22.402 087 18301.37 51.82 52289.22 88888.00 2010-03-28 22:31:22.902 087 18301.29 51.82 52289.13 88888.00 2010-03-28 22:31:23.402 087 18301.30 51.86 52289.03 88888.00 2010-03-28 22:31:23.902 087 18301.36 51.85 52289.12 88888.00 2010-03-28 22:31:24.402 087 18301.36 51.89 52289.21 88888.00 2010-03-28 22:31:24.902 087 18301.25 51.90 52289.28 88888.00 2010-03-28 22:31:25.402 087 18301.30 51.99 52289.23 88888.00 2010-03-28 22:31:25.902 087 18301.16 51.95 52289.16 88888.00 2010-03-28 22:31:26.402 087 18301.16 51.90 52289.14 88888.00 2010-03-28 22:31:26.902 087 18301.19 51.84 52289.28 88888.00 2010-03-28 22:31:27.402 087 18301.16 51.82 52289.31 88888.00 2010-03-28 22:31:27.902 087 18301.11 51.75 52289.31 88888.00 2010-03-28 22:31:28.402 087 18301.05 51.74 52289.38 88888.00 2010-03-28 22:31:28.902 087 18301.10 51.85 52289.42 88888.00 2010-03-28 22:31:29.402 087 18301.20 51.86 52289.37 88888.00 2010-03-28 22:31:29.902 087 18301.09 51.86 52289.32 88888.00 2010-03-28 22:31:30.402 087 18301.05 51.83 52289.35 88888.00 2010-03-28 22:31:30.902 087 18301.14 51.81 52289.27 88888.00 2010-03-28 22:31:31.402 087 18301.15 51.90 52289.28 88888.00 2010-03-28 22:31:31.902 087 18301.20 51.89 52289.37 88888.00 2010-03-28 22:31:32.402 087 18301.23 51.88 52289.41 88888.00 2010-03-28 22:31:32.902 087 18301.16 51.89 52289.35 88888.00 2010-03-28 22:31:33.402 087 18301.13 51.91 52289.27 88888.00 2010-03-28 22:31:33.902 087 18301.04 51.92 52289.33 88888.00 2010-03-28 22:31:34.402 087 18300.98 51.91 52289.25 88888.00 2010-03-28 22:31:34.902 087 18301.05 51.98 52289.23 88888.00 2010-03-28 22:31:35.402 087 18301.09 52.00 52289.16 88888.00 2010-03-28 22:31:35.902 087 18301.10 52.08 52289.10 88888.00 2010-03-28 22:31:36.402 087 18301.09 52.13 52289.12 88888.00 2010-03-28 22:31:36.902 087 18301.09 52.01 52289.09 88888.00 2010-03-28 22:31:37.402 087 18301.03 52.06 52289.01 88888.00 2010-03-28 22:31:37.902 087 18301.03 52.01 52289.11 88888.00 2010-03-28 22:31:38.402 087 18301.08 52.06 52289.28 88888.00 2010-03-28 22:31:38.902 087 18301.12 52.04 52289.34 88888.00 2010-03-28 22:31:39.402 087 18301.16 52.07 52289.15 88888.00 2010-03-28 22:31:39.902 087 18301.13 52.10 52288.89 88888.00 2010-03-28 22:31:40.402 087 18301.08 52.10 52288.90 88888.00 2010-03-28 22:31:40.902 087 18301.15 52.15 52289.06 88888.00 2010-03-28 22:31:41.402 087 18301.21 52.24 52288.91 88888.00 2010-03-28 22:31:41.902 087 18301.23 52.28 52289.03 88888.00 2010-03-28 22:31:42.402 087 18301.15 52.19 52289.12 88888.00 2010-03-28 22:31:42.902 087 18301.05 52.15 52289.18 88888.00 2010-03-28 22:31:43.402 087 18301.00 52.22 52289.08 88888.00 2010-03-28 22:31:43.902 087 18300.93 52.24 52288.99 88888.00 2010-03-28 22:31:44.402 087 18301.00 52.22 52288.85 88888.00 2010-03-28 22:31:44.902 087 18301.04 52.20 52288.98 88888.00 2010-03-28 22:31:45.402 087 18301.12 52.29 52289.04 88888.00 2010-03-28 22:31:45.902 087 18301.15 52.34 52289.12 88888.00 2010-03-28 22:31:46.402 087 18301.14 52.36 52289.10 88888.00 2010-03-28 22:31:46.902 087 18301.13 52.33 52289.14 88888.00 2010-03-28 22:31:47.402 087 18301.05 52.30 52289.06 88888.00 2010-03-28 22:31:47.902 087 18301.01 52.28 52288.95 88888.00 2010-03-28 22:31:48.402 087 18300.97 52.24 52288.97 88888.00 2010-03-28 22:31:48.902 087 18301.03 52.19 52288.93 88888.00 2010-03-28 22:31:49.402 087 18300.98 52.21 52288.96 88888.00 2010-03-28 22:31:49.902 087 18300.98 52.19 52288.93 88888.00 2010-03-28 22:31:50.402 087 18301.05 52.14 52288.90 88888.00 2010-03-28 22:31:50.902 087 18300.97 52.06 52288.78 88888.00 2010-03-28 22:31:51.402 087 18300.94 52.04 52288.84 88888.00 2010-03-28 22:31:51.902 087 18301.00 52.08 52288.83 88888.00 2010-03-28 22:31:52.402 087 18301.04 52.24 52288.79 88888.00 2010-03-28 22:31:52.902 087 18301.02 52.18 52288.69 88888.00 2010-03-28 22:31:53.402 087 18300.96 52.17 52288.64 88888.00 2010-03-28 22:31:53.902 087 18300.99 52.11 52288.75 88888.00 2010-03-28 22:31:54.402 087 18300.91 52.03 52288.85 88888.00 2010-03-28 22:31:54.902 087 18300.90 52.01 52288.83 88888.00 2010-03-28 22:31:55.402 087 18300.92 52.00 52288.85 88888.00 2010-03-28 22:31:55.902 087 18300.90 52.09 52288.68 88888.00 2010-03-28 22:31:56.402 087 18300.78 52.09 52288.68 88888.00 2010-03-28 22:31:56.902 087 18300.79 52.10 52288.74 88888.00 2010-03-28 22:31:57.402 087 18300.81 52.07 52288.75 88888.00 2010-03-28 22:31:57.902 087 18300.80 52.06 52288.87 88888.00 2010-03-28 22:31:58.402 087 18300.80 52.07 52288.97 88888.00 2010-03-28 22:31:58.902 087 18300.80 51.95 52289.03 88888.00 2010-03-28 22:31:59.402 087 18300.76 51.90 52289.01 88888.00 2010-03-28 22:31:59.902 087 18300.77 51.94 52289.03 88888.00 2010-03-28 22:32:00.402 087 18300.80 51.90 52289.06 88888.00 2010-03-28 22:32:00.902 087 18300.80 51.91 52288.84 88888.00 2010-03-28 22:32:01.402 087 18300.68 51.89 52288.90 88888.00 2010-03-28 22:32:01.902 087 18300.77 51.94 52288.99 88888.00 2010-03-28 22:32:02.402 087 18300.83 51.95 52288.96 88888.00 2010-03-28 22:32:02.902 087 18300.75 51.98 52289.09 88888.00 2010-03-28 22:32:03.402 087 18300.71 51.94 52289.10 88888.00 2010-03-28 22:32:03.902 087 18300.82 51.84 52288.89 88888.00 2010-03-28 22:32:04.402 087 18300.76 51.90 52289.00 88888.00 2010-03-28 22:32:04.902 087 18300.80 51.92 52288.93 88888.00 2010-03-28 22:32:05.402 087 18300.76 51.87 52289.00 88888.00 2010-03-28 22:32:05.902 087 18300.68 51.87 52289.07 88888.00 2010-03-28 22:32:06.402 087 18300.74 51.96 52289.12 88888.00 2010-03-28 22:32:06.902 087 18300.81 51.95 52289.00 88888.00 2010-03-28 22:32:07.402 087 18300.76 51.88 52288.96 88888.00 2010-03-28 22:32:07.902 087 18300.89 51.92 52289.04 88888.00 2010-03-28 22:32:08.402 087 18300.93 51.96 52288.98 88888.00 2010-03-28 22:32:08.902 087 18300.99 52.03 52289.03 88888.00 2010-03-28 22:32:09.402 087 18300.97 52.07 52289.07 88888.00 2010-03-28 22:32:09.902 087 18300.91 52.12 52289.04 88888.00 2010-03-28 22:32:10.402 087 18300.85 52.09 52288.86 88888.00 2010-03-28 22:32:10.902 087 18300.85 52.06 52288.96 88888.00 2010-03-28 22:32:11.402 087 18300.85 52.08 52288.95 88888.00 2010-03-28 22:32:11.902 087 18300.94 52.07 52289.02 88888.00 2010-03-28 22:32:12.402 087 18300.97 52.06 52289.04 88888.00 2010-03-28 22:32:12.902 087 18300.93 52.03 52289.07 88888.00 2010-03-28 22:32:13.402 087 18300.96 51.97 52289.00 88888.00 2010-03-28 22:32:13.902 087 18300.90 52.02 52288.91 88888.00 2010-03-28 22:32:14.402 087 18300.85 52.05 52289.01 88888.00 2010-03-28 22:32:14.902 087 18300.91 52.00 52288.92 88888.00 2010-03-28 22:32:15.402 087 18300.91 51.95 52288.85 88888.00 2010-03-28 22:32:15.902 087 18300.87 51.95 52288.80 88888.00 2010-03-28 22:32:16.402 087 18300.90 51.97 52288.85 88888.00 2010-03-28 22:32:16.902 087 18300.86 51.95 52288.87 88888.00 2010-03-28 22:32:17.402 087 18300.78 52.06 52289.00 88888.00 2010-03-28 22:32:17.902 087 18300.78 52.01 52288.99 88888.00 2010-03-28 22:32:18.402 087 18300.85 51.99 52289.04 88888.00 2010-03-28 22:32:18.902 087 18300.90 52.01 52289.07 88888.00 2010-03-28 22:32:19.402 087 18300.85 52.03 52289.03 88888.00 2010-03-28 22:32:19.902 087 18300.75 51.98 52289.04 88888.00 2010-03-28 22:32:20.402 087 18300.71 51.91 52289.06 88888.00 2010-03-28 22:32:20.902 087 18300.76 51.89 52289.09 88888.00 2010-03-28 22:32:21.402 087 18300.77 51.97 52289.14 88888.00 2010-03-28 22:32:21.902 087 18300.77 52.01 52289.06 88888.00 2010-03-28 22:32:22.402 087 18300.94 51.95 52289.02 88888.00 2010-03-28 22:32:22.902 087 18300.91 52.02 52289.10 88888.00 2010-03-28 22:32:23.402 087 18300.93 52.09 52289.03 88888.00 2010-03-28 22:32:23.902 087 18300.91 52.13 52289.09 88888.00 2010-03-28 22:32:24.402 087 18300.86 52.00 52289.18 88888.00 2010-03-28 22:32:24.902 087 18300.80 51.99 52289.12 88888.00 2010-03-28 22:32:25.402 087 18300.76 52.00 52289.09 88888.00 2010-03-28 22:32:25.902 087 18300.77 52.02 52289.07 88888.00 2010-03-28 22:32:26.402 087 18300.80 52.08 52289.08 88888.00 2010-03-28 22:32:26.902 087 18300.70 52.17 52289.16 88888.00 2010-03-28 22:32:27.402 087 18300.75 52.18 52289.19 88888.00 2010-03-28 22:32:27.902 087 18300.80 52.14 52289.23 88888.00 2010-03-28 22:32:28.402 087 18300.78 52.09 52289.14 88888.00 2010-03-28 22:32:28.902 087 18300.75 52.02 52289.16 88888.00 2010-03-28 22:32:29.402 087 18300.74 51.99 52289.13 88888.00 2010-03-28 22:32:29.902 087 18300.74 51.95 52289.06 88888.00 2010-03-28 22:32:30.402 087 18300.75 51.99 52289.16 88888.00 2010-03-28 22:32:30.902 087 18300.65 51.99 52289.16 88888.00 2010-03-28 22:32:31.402 087 18300.64 52.00 52289.12 88888.00 2010-03-28 22:32:31.902 087 18300.65 51.92 52289.16 88888.00 2010-03-28 22:32:32.402 087 18300.71 51.95 52289.10 88888.00 2010-03-28 22:32:32.902 087 18300.65 51.95 52289.06 88888.00 2010-03-28 22:32:33.402 087 18300.64 51.94 52288.99 88888.00 2010-03-28 22:32:33.902 087 18300.58 51.91 52289.01 88888.00 2010-03-28 22:32:34.402 087 18300.54 51.90 52288.96 88888.00 2010-03-28 22:32:34.902 087 18300.53 51.94 52288.95 88888.00 2010-03-28 22:32:35.402 087 18300.53 51.94 52288.91 88888.00 2010-03-28 22:32:35.902 087 18300.53 51.90 52289.02 88888.00 2010-03-28 22:32:36.402 087 18300.56 51.89 52288.95 88888.00 2010-03-28 22:32:36.902 087 18300.63 51.92 52288.72 88888.00 2010-03-28 22:32:37.402 087 18300.61 51.95 52288.69 88888.00 2010-03-28 22:32:37.902 087 18300.59 51.89 52288.74 88888.00 2010-03-28 22:32:38.402 087 18300.53 51.88 52288.67 88888.00 2010-03-28 22:32:38.902 087 18300.50 51.88 52288.69 88888.00 2010-03-28 22:32:39.402 087 18300.54 51.86 52288.70 88888.00 2010-03-28 22:32:39.902 087 18300.64 51.85 52288.68 88888.00 2010-03-28 22:32:40.402 087 18300.57 51.94 52288.83 88888.00 2010-03-28 22:32:40.902 087 18300.58 51.90 52288.89 88888.00 2010-03-28 22:32:41.402 087 18300.60 51.80 52288.90 88888.00 2010-03-28 22:32:41.902 087 18300.59 51.77 52288.88 88888.00 2010-03-28 22:32:42.402 087 18300.69 51.80 52288.84 88888.00 2010-03-28 22:32:42.902 087 18300.65 51.82 52288.84 88888.00 2010-03-28 22:32:43.402 087 18300.65 51.85 52288.76 88888.00 2010-03-28 22:32:43.902 087 18300.63 51.83 52288.68 88888.00 2010-03-28 22:32:44.402 087 18300.61 51.82 52288.76 88888.00 2010-03-28 22:32:44.902 087 18300.55 51.79 52288.93 88888.00 2010-03-28 22:32:45.402 087 18300.60 51.75 52288.99 88888.00 2010-03-28 22:32:45.902 087 18300.52 51.71 52288.89 88888.00 2010-03-28 22:32:46.402 087 18300.42 51.74 52288.85 88888.00 2010-03-28 22:32:46.902 087 18300.43 51.81 52288.95 88888.00 2010-03-28 22:32:47.402 087 18300.39 51.81 52288.97 88888.00 2010-03-28 22:32:47.902 087 18300.40 51.79 52289.00 88888.00 2010-03-28 22:32:48.402 087 18300.40 51.82 52289.13 88888.00 2010-03-28 22:32:48.902 087 18300.36 51.75 52289.13 88888.00 2010-03-28 22:32:49.402 087 18300.43 51.69 52289.18 88888.00 2010-03-28 22:32:49.902 087 18300.45 51.65 52289.18 88888.00 2010-03-28 22:32:50.402 087 18300.39 51.64 52289.22 88888.00 2010-03-28 22:32:50.902 087 18300.35 51.78 52289.23 88888.00 2010-03-28 22:32:51.402 087 18300.29 51.77 52289.20 88888.00 2010-03-28 22:32:51.902 087 18300.29 51.76 52289.16 88888.00 2010-03-28 22:32:52.402 087 18300.37 51.73 52289.16 88888.00 2010-03-28 22:32:52.902 087 18300.47 51.72 52289.16 88888.00 2010-03-28 22:32:53.402 087 18300.50 51.72 52289.12 88888.00 2010-03-28 22:32:53.902 087 18300.42 51.73 52289.28 88888.00 2010-03-28 22:32:54.402 087 18300.34 51.71 52289.25 88888.00 2010-03-28 22:32:54.902 087 18300.35 51.73 52289.15 88888.00 2010-03-28 22:32:55.402 087 18300.39 51.75 52289.14 88888.00 2010-03-28 22:32:55.902 087 18300.34 51.74 52289.01 88888.00 2010-03-28 22:32:56.402 087 18300.35 51.72 52289.07 88888.00 2010-03-28 22:32:56.902 087 18300.36 51.80 52289.00 88888.00 2010-03-28 22:32:57.402 087 18300.39 51.89 52289.07 88888.00 2010-03-28 22:32:57.902 087 18300.42 51.96 52289.02 88888.00 2010-03-28 22:32:58.402 087 18300.42 51.95 52289.02 88888.00 2010-03-28 22:32:58.902 087 18300.44 51.94 52289.02 88888.00 2010-03-28 22:32:59.402 087 18300.48 51.91 52288.99 88888.00 2010-03-28 22:32:59.902 087 18300.54 51.96 52288.98 88888.00 2010-03-28 22:33:00.402 087 18300.56 51.94 52288.90 88888.00 2010-03-28 22:33:00.902 087 18300.56 51.87 52288.96 88888.00 2010-03-28 22:33:01.402 087 18300.59 51.89 52289.08 88888.00 2010-03-28 22:33:01.902 087 18300.64 51.85 52289.15 88888.00 2010-03-28 22:33:02.402 087 18300.64 51.90 52289.22 88888.00 2010-03-28 22:33:02.902 087 18300.69 51.89 52289.27 88888.00 2010-03-28 22:33:03.402 087 18300.65 51.94 52289.26 88888.00 2010-03-28 22:33:03.902 087 18300.69 51.92 52289.21 88888.00 2010-03-28 22:33:04.402 087 18300.64 51.84 52289.23 88888.00 2010-03-28 22:33:04.902 087 18300.60 51.80 52289.21 88888.00 2010-03-28 22:33:05.402 087 18300.60 51.86 52289.15 88888.00 2010-03-28 22:33:05.902 087 18300.65 51.87 52289.16 88888.00 2010-03-28 22:33:06.402 087 18300.65 51.85 52289.22 88888.00 2010-03-28 22:33:06.902 087 18300.61 51.95 52289.21 88888.00 2010-03-28 22:33:07.402 087 18300.70 51.90 52289.03 88888.00 2010-03-28 22:33:07.902 087 18300.70 51.89 52288.81 88888.00 2010-03-28 22:33:08.402 087 18300.69 51.97 52288.84 88888.00 2010-03-28 22:33:08.902 087 18300.55 51.92 52289.06 88888.00 2010-03-28 22:33:09.402 087 18300.60 51.94 52289.08 88888.00 2010-03-28 22:33:09.902 087 18300.70 51.91 52289.07 88888.00 2010-03-28 22:33:10.402 087 18300.74 51.81 52289.25 88888.00 2010-03-28 22:33:10.902 087 18300.68 51.78 52289.43 88888.00 2010-03-28 22:33:11.402 087 18300.45 51.82 52289.45 88888.00 2010-03-28 22:33:11.902 087 18300.52 51.84 52289.36 88888.00 2010-03-28 22:33:12.402 087 18300.50 51.84 52289.21 88888.00 2010-03-28 22:33:12.902 087 18300.53 51.80 52289.16 88888.00 2010-03-28 22:33:13.402 087 18300.60 51.85 52289.14 88888.00 2010-03-28 22:33:13.902 087 18300.55 51.85 52289.15 88888.00 2010-03-28 22:33:14.402 087 18300.50 51.79 52289.11 88888.00 2010-03-28 22:33:14.902 087 18300.50 51.73 52289.11 88888.00 2010-03-28 22:33:15.402 087 18300.47 51.73 52289.18 88888.00 2010-03-28 22:33:15.902 087 18300.50 51.76 52289.20 88888.00 2010-03-28 22:33:16.402 087 18300.48 51.74 52289.13 88888.00 2010-03-28 22:33:16.902 087 18300.43 51.71 52289.20 88888.00 2010-03-28 22:33:17.402 087 18300.39 51.80 52289.25 88888.00 2010-03-28 22:33:17.902 087 18300.49 51.86 52289.14 88888.00 2010-03-28 22:33:18.402 087 18300.61 51.94 52289.10 88888.00 2010-03-28 22:33:18.902 087 18300.65 51.89 52289.01 88888.00 2010-03-28 22:33:19.402 087 18300.57 51.85 52288.97 88888.00 2010-03-28 22:33:19.902 087 18300.60 51.77 52289.13 88888.00 2010-03-28 22:33:20.402 087 18300.47 51.77 52289.11 88888.00 2010-03-28 22:33:20.902 087 18300.46 51.78 52289.00 88888.00 2010-03-28 22:33:21.402 087 18300.54 51.75 52288.99 88888.00 2010-03-28 22:33:21.902 087 18300.47 51.77 52289.07 88888.00 2010-03-28 22:33:22.402 087 18300.38 51.73 52289.06 88888.00 2010-03-28 22:33:22.902 087 18300.43 51.77 52289.08 88888.00 2010-03-28 22:33:23.402 087 18300.40 51.77 52289.00 88888.00 2010-03-28 22:33:23.902 087 18300.43 51.78 52288.90 88888.00 2010-03-28 22:33:24.402 087 18300.43 51.85 52289.00 88888.00 2010-03-28 22:33:24.902 087 18300.34 51.82 52289.14 88888.00 2010-03-28 22:33:25.402 087 18300.33 51.87 52289.07 88888.00 2010-03-28 22:33:25.902 087 18300.28 51.90 52289.09 88888.00 2010-03-28 22:33:26.402 087 18300.31 51.97 52289.08 88888.00 2010-03-28 22:33:26.902 087 18300.36 51.98 52289.13 88888.00 2010-03-28 22:33:27.402 087 18300.37 51.92 52289.28 88888.00 2010-03-28 22:33:27.902 087 18300.42 51.95 52289.31 88888.00 2010-03-28 22:33:28.402 087 18300.40 51.88 52289.27 88888.00 2010-03-28 22:33:28.902 087 18300.40 51.81 52289.33 88888.00 2010-03-28 22:33:29.402 087 18300.54 51.89 52289.24 88888.00 2010-03-28 22:33:29.902 087 18300.53 51.89 52289.24 88888.00 2010-03-28 22:33:30.402 087 18300.46 51.90 52289.18 88888.00 2010-03-28 22:33:30.902 087 18300.54 51.90 52289.24 88888.00 2010-03-28 22:33:31.402 087 18300.56 52.04 52289.23 88888.00 2010-03-28 22:33:31.902 087 18300.65 52.06 52289.27 88888.00 2010-03-28 22:33:32.402 087 18300.69 52.04 52289.15 88888.00 2010-03-28 22:33:32.902 087 18300.68 52.01 52289.06 88888.00 2010-03-28 22:33:33.402 087 18300.72 52.04 52288.99 88888.00 2010-03-28 22:33:33.902 087 18300.64 52.12 52289.10 88888.00 2010-03-28 22:33:34.402 087 18300.61 52.11 52289.22 88888.00 2010-03-28 22:33:34.902 087 18300.70 52.02 52289.26 88888.00 2010-03-28 22:33:35.402 087 18300.69 52.00 52289.20 88888.00 2010-03-28 22:33:35.902 087 18300.65 52.00 52289.08 88888.00 2010-03-28 22:33:36.402 087 18300.69 52.05 52289.11 88888.00 2010-03-28 22:33:36.902 087 18300.75 52.08 52289.10 88888.00 2010-03-28 22:33:37.402 087 18300.82 52.10 52289.11 88888.00 2010-03-28 22:33:37.902 087 18300.78 52.13 52289.07 88888.00 2010-03-28 22:33:38.402 087 18300.68 52.12 52289.11 88888.00 2010-03-28 22:33:38.902 087 18300.65 52.12 52289.23 88888.00 2010-03-28 22:33:39.402 087 18300.74 52.11 52289.16 88888.00 2010-03-28 22:33:39.902 087 18300.75 52.13 52289.21 88888.00 2010-03-28 22:33:40.402 087 18300.72 52.11 52289.21 88888.00 2010-03-28 22:33:40.902 087 18300.79 52.11 52289.30 88888.00 2010-03-28 22:33:41.402 087 18300.78 52.06 52289.31 88888.00 2010-03-28 22:33:41.902 087 18300.76 52.01 52289.24 88888.00 2010-03-28 22:33:42.402 087 18300.75 52.00 52289.03 88888.00 2010-03-28 22:33:42.902 087 18300.69 51.96 52289.07 88888.00 2010-03-28 22:33:43.402 087 18300.79 51.88 52289.11 88888.00 2010-03-28 22:33:43.902 087 18300.79 51.89 52289.09 88888.00 2010-03-28 22:33:44.402 087 18300.82 51.92 52289.10 88888.00 2010-03-28 22:33:44.902 087 18300.76 51.91 52289.13 88888.00 2010-03-28 22:33:45.402 087 18300.68 51.94 52289.20 88888.00 2010-03-28 22:33:45.902 087 18300.71 51.94 52289.12 88888.00 2010-03-28 22:33:46.402 087 18300.70 51.98 52289.08 88888.00 2010-03-28 22:33:46.902 087 18300.82 51.90 52288.95 88888.00 2010-03-28 22:33:47.402 087 18300.80 51.90 52288.92 88888.00 2010-03-28 22:33:47.902 087 18300.71 51.96 52288.86 88888.00 2010-03-28 22:33:48.402 087 18300.74 52.06 52288.84 88888.00 2010-03-28 22:33:48.902 087 18300.70 52.06 52289.09 88888.00 2010-03-28 22:33:49.402 087 18300.75 52.03 52289.18 88888.00 2010-03-28 22:33:49.902 087 18300.75 52.01 52289.30 88888.00 2010-03-28 22:33:50.402 087 18300.68 52.05 52289.20 88888.00 2010-03-28 22:33:50.902 087 18300.74 52.06 52289.13 88888.00 2010-03-28 22:33:51.402 087 18300.71 52.04 52288.99 88888.00 2010-03-28 22:33:51.902 087 18300.81 52.11 52288.99 88888.00 2010-03-28 22:33:52.402 087 18300.85 52.13 52289.04 88888.00 2010-03-28 22:33:52.902 087 18300.86 52.10 52289.09 88888.00 2010-03-28 22:33:53.402 087 18300.80 52.07 52289.01 88888.00 2010-03-28 22:33:53.902 087 18300.82 52.03 52289.04 88888.00 2010-03-28 22:33:54.402 087 18300.83 51.97 52288.97 88888.00 2010-03-28 22:33:54.902 087 18300.89 51.95 52289.11 88888.00 2010-03-28 22:33:55.402 087 18300.93 52.01 52289.09 88888.00 2010-03-28 22:33:55.902 087 18300.88 52.08 52289.03 88888.00 2010-03-28 22:33:56.402 087 18300.90 52.10 52288.95 88888.00 2010-03-28 22:33:56.902 087 18300.85 52.12 52288.93 88888.00 2010-03-28 22:33:57.402 087 18300.86 52.15 52289.03 88888.00 2010-03-28 22:33:57.902 087 18300.90 52.18 52288.93 88888.00 2010-03-28 22:33:58.402 087 18300.81 52.17 52289.02 88888.00 2010-03-28 22:33:58.902 087 18300.81 52.23 52288.92 88888.00 2010-03-28 22:33:59.402 087 18300.93 52.21 52288.91 88888.00 2010-03-28 22:33:59.902 087 18301.07 52.15 52288.83 88888.00 2010-03-28 22:34:00.402 087 18300.91 52.16 52288.93 88888.00 2010-03-28 22:34:00.902 087 18300.92 52.09 52288.93 88888.00 2010-03-28 22:34:01.402 087 18301.00 52.08 52288.93 88888.00 2010-03-28 22:34:01.902 087 18300.90 52.15 52288.88 88888.00 2010-03-28 22:34:02.402 087 18300.96 52.18 52288.84 88888.00 2010-03-28 22:34:02.902 087 18301.07 52.26 52288.98 88888.00 2010-03-28 22:34:03.402 087 18301.04 52.19 52288.99 88888.00 2010-03-28 22:34:03.902 087 18300.98 52.13 52288.98 88888.00 2010-03-28 22:34:04.402 087 18300.91 52.24 52288.98 88888.00 2010-03-28 22:34:04.902 087 18300.87 52.18 52289.02 88888.00 2010-03-28 22:34:05.402 087 18301.00 52.14 52289.04 88888.00 2010-03-28 22:34:05.902 087 18300.99 52.13 52288.99 88888.00 2010-03-28 22:34:06.402 087 18301.09 52.10 52288.96 88888.00 2010-03-28 22:34:06.902 087 18301.07 52.10 52288.89 88888.00 2010-03-28 22:34:07.402 087 18301.01 52.15 52288.87 88888.00 2010-03-28 22:34:07.902 087 18301.05 52.17 52288.72 88888.00 2010-03-28 22:34:08.402 087 18301.18 52.12 52288.70 88888.00 2010-03-28 22:34:08.902 087 18301.21 52.11 52288.79 88888.00 2010-03-28 22:34:09.402 087 18301.10 52.16 52288.85 88888.00 2010-03-28 22:34:09.902 087 18301.07 52.25 52288.84 88888.00 2010-03-28 22:34:10.402 087 18301.07 52.31 52288.84 88888.00 2010-03-28 22:34:10.902 087 18301.01 52.22 52288.85 88888.00 2010-03-28 22:34:11.402 087 18300.88 52.16 52288.83 88888.00 2010-03-28 22:34:11.902 087 18301.03 52.26 52288.74 88888.00 2010-03-28 22:34:12.402 087 18301.08 52.28 52288.72 88888.00 2010-03-28 22:34:12.902 087 18301.08 52.33 52288.72 88888.00 2010-03-28 22:34:13.402 087 18301.18 52.33 52288.77 88888.00 2010-03-28 22:34:13.902 087 18301.11 52.28 52288.80 88888.00 2010-03-28 22:34:14.402 087 18301.07 52.31 52288.75 88888.00 2010-03-28 22:34:14.902 087 18301.01 52.28 52288.66 88888.00 2010-03-28 22:34:15.402 087 18301.03 52.22 52288.78 88888.00 2010-03-28 22:34:15.902 087 18301.01 52.28 52288.74 88888.00 2010-03-28 22:34:16.402 087 18301.02 52.37 52288.68 88888.00 2010-03-28 22:34:16.902 087 18301.00 52.33 52288.72 88888.00 2010-03-28 22:34:17.402 087 18300.99 52.31 52288.72 88888.00 2010-03-28 22:34:17.902 087 18301.04 52.28 52288.74 88888.00 2010-03-28 22:34:18.402 087 18301.01 52.22 52288.73 88888.00 2010-03-28 22:34:18.902 087 18301.04 52.19 52288.70 88888.00 2010-03-28 22:34:19.402 087 18301.05 52.22 52288.84 88888.00 2010-03-28 22:34:19.902 087 18301.04 52.28 52288.86 88888.00 2010-03-28 22:34:20.402 087 18301.11 52.28 52288.88 88888.00 2010-03-28 22:34:20.902 087 18301.03 52.18 52288.73 88888.00 2010-03-28 22:34:21.402 087 18300.99 52.24 52288.54 88888.00 2010-03-28 22:34:21.902 087 18300.98 52.29 52288.61 88888.00 2010-03-28 22:34:22.402 087 18300.94 52.28 52288.87 88888.00 2010-03-28 22:34:22.902 087 18301.00 52.23 52288.90 88888.00 2010-03-28 22:34:23.402 087 18301.03 52.22 52288.92 88888.00 2010-03-28 22:34:23.902 087 18301.00 52.24 52288.98 88888.00 2010-03-28 22:34:24.402 087 18301.03 52.35 52288.86 88888.00 2010-03-28 22:34:24.902 087 18301.02 52.31 52288.92 88888.00 2010-03-28 22:34:25.402 087 18301.01 52.23 52288.93 88888.00 2010-03-28 22:34:25.902 087 18301.19 52.15 52288.92 88888.00 2010-03-28 22:34:26.402 087 18301.09 52.18 52288.87 88888.00 2010-03-28 22:34:26.902 087 18301.03 52.29 52288.81 88888.00 2010-03-28 22:34:27.402 087 18301.08 52.25 52288.86 88888.00 2010-03-28 22:34:27.902 087 18301.10 52.21 52288.95 88888.00 2010-03-28 22:34:28.402 087 18301.12 52.14 52288.92 88888.00 2010-03-28 22:34:28.902 087 18301.07 52.15 52288.92 88888.00 2010-03-28 22:34:29.402 087 18301.08 52.04 52288.98 88888.00 2010-03-28 22:34:29.902 087 18301.16 52.06 52288.97 88888.00 2010-03-28 22:34:30.402 087 18301.10 52.12 52288.87 88888.00 2010-03-28 22:34:30.902 087 18301.04 52.10 52288.83 88888.00 2010-03-28 22:34:31.402 087 18301.02 52.15 52288.75 88888.00 2010-03-28 22:34:31.902 087 18301.03 52.17 52288.81 88888.00 2010-03-28 22:34:32.402 087 18301.07 52.21 52288.92 88888.00 2010-03-28 22:34:32.902 087 18301.09 52.28 52288.97 88888.00 2010-03-28 22:34:33.402 087 18301.07 52.30 52288.92 88888.00 2010-03-28 22:34:33.902 087 18301.04 52.17 52288.84 88888.00 2010-03-28 22:34:34.402 087 18300.94 52.11 52288.83 88888.00 2010-03-28 22:34:34.902 087 18301.04 52.16 52288.79 88888.00 2010-03-28 22:34:35.402 087 18301.11 52.14 52288.75 88888.00 2010-03-28 22:34:35.902 087 18300.97 52.09 52288.74 88888.00 2010-03-28 22:34:36.402 087 18301.08 52.06 52288.80 88888.00 2010-03-28 22:34:36.902 087 18301.12 52.08 52288.81 88888.00 2010-03-28 22:34:37.402 087 18301.10 52.21 52288.75 88888.00 2010-03-28 22:34:37.902 087 18301.21 52.20 52288.70 88888.00 2010-03-28 22:34:38.402 087 18301.18 52.19 52288.74 88888.00 2010-03-28 22:34:38.902 087 18301.21 52.16 52288.76 88888.00 2010-03-28 22:34:39.402 087 18301.32 52.17 52288.95 88888.00 2010-03-28 22:34:39.902 087 18301.39 52.18 52288.99 88888.00 2010-03-28 22:34:40.402 087 18301.22 52.16 52288.85 88888.00 2010-03-28 22:34:40.902 087 18301.08 52.23 52288.86 88888.00 2010-03-28 22:34:41.402 087 18300.97 52.29 52288.91 88888.00 2010-03-28 22:34:41.902 087 18301.10 52.37 52288.90 88888.00 2010-03-28 22:34:42.402 087 18301.10 52.37 52288.91 88888.00 2010-03-28 22:34:42.902 087 18301.12 52.28 52288.81 88888.00 2010-03-28 22:34:43.402 087 18301.15 52.29 52288.83 88888.00 2010-03-28 22:34:43.902 087 18301.19 52.28 52288.91 88888.00 2010-03-28 22:34:44.402 087 18301.15 52.29 52288.87 88888.00 2010-03-28 22:34:44.902 087 18301.16 52.28 52288.83 88888.00 2010-03-28 22:34:45.402 087 18301.19 52.33 52288.85 88888.00 2010-03-28 22:34:45.902 087 18301.12 52.33 52288.84 88888.00 2010-03-28 22:34:46.402 087 18301.16 52.34 52288.83 88888.00 2010-03-28 22:34:46.902 087 18301.15 52.25 52288.96 88888.00 2010-03-28 22:34:47.402 087 18301.26 52.26 52288.95 88888.00 2010-03-28 22:34:47.902 087 18301.12 52.26 52288.90 88888.00 2010-03-28 22:34:48.402 087 18301.03 52.26 52288.95 88888.00 2010-03-28 22:34:48.902 087 18301.02 52.24 52288.91 88888.00 2010-03-28 22:34:49.402 087 18301.10 52.22 52288.89 88888.00 2010-03-28 22:34:49.902 087 18301.05 52.28 52288.93 88888.00 2010-03-28 22:34:50.402 087 18301.03 52.30 52289.15 88888.00 2010-03-28 22:34:50.902 087 18301.04 52.35 52289.15 88888.00 2010-03-28 22:34:51.402 087 18301.02 52.29 52289.13 88888.00 2010-03-28 22:34:51.902 087 18301.01 52.31 52289.13 88888.00 2010-03-28 22:34:52.402 087 18301.05 52.23 52289.07 88888.00 2010-03-28 22:34:52.902 087 18301.11 52.25 52289.02 88888.00 2010-03-28 22:34:53.402 087 18301.23 52.25 52289.04 88888.00 2010-03-28 22:34:53.902 087 18301.15 52.23 52289.10 88888.00 2010-03-28 22:34:54.402 087 18300.99 52.28 52289.06 88888.00 2010-03-28 22:34:54.902 087 18300.99 52.28 52289.07 88888.00 2010-03-28 22:34:55.402 087 18300.99 52.36 52289.03 88888.00 2010-03-28 22:34:55.902 087 18300.97 52.35 52289.06 88888.00 2010-03-28 22:34:56.402 087 18301.10 52.31 52289.09 88888.00 2010-03-28 22:34:56.902 087 18301.13 52.34 52289.09 88888.00 2010-03-28 22:34:57.402 087 18301.02 52.33 52289.09 88888.00 2010-03-28 22:34:57.902 087 18301.16 52.32 52289.10 88888.00 2010-03-28 22:34:58.402 087 18301.21 52.36 52289.13 88888.00 2010-03-28 22:34:58.902 087 18301.15 52.36 52289.14 88888.00 2010-03-28 22:34:59.402 087 18301.07 52.40 52289.11 88888.00 2010-03-28 22:34:59.902 087 18301.09 52.35 52289.10 88888.00 2010-03-28 22:35:00.399 087 18301.04 52.36 52289.16 88888.00 2010-03-28 22:35:00.909 087 18301.09 52.35 52289.07 88888.00 2010-03-28 22:35:01.409 087 18301.00 52.31 52289.06 88888.00 2010-03-28 22:35:01.909 087 18300.89 52.33 52289.01 88888.00 2010-03-28 22:35:02.409 087 18300.89 52.28 52289.09 88888.00 2010-03-28 22:35:02.909 087 18300.86 52.34 52289.14 88888.00 2010-03-28 22:35:03.409 087 18301.01 52.29 52289.03 88888.00 2010-03-28 22:35:03.909 087 18301.09 52.10 52289.07 88888.00 2010-03-28 22:35:04.409 087 18301.02 52.05 52289.13 88888.00 2010-03-28 22:35:04.909 087 18300.97 52.20 52289.19 88888.00 2010-03-28 22:35:05.409 087 18300.79 52.28 52289.25 88888.00 2010-03-28 22:35:05.909 087 18300.78 52.26 52289.12 88888.00 2010-03-28 22:35:06.409 087 18300.85 52.26 52288.95 88888.00 2010-03-28 22:35:06.909 087 18300.88 52.14 52288.95 88888.00 2010-03-28 22:35:07.409 087 18300.88 52.17 52289.08 88888.00 2010-03-28 22:35:07.909 087 18301.01 52.16 52288.99 88888.00 2010-03-28 22:35:08.409 087 18301.01 52.13 52288.88 88888.00 2010-03-28 22:35:08.909 087 18300.99 52.18 52288.80 88888.00 2010-03-28 22:35:09.409 087 18300.94 52.21 52288.81 88888.00 2010-03-28 22:35:09.909 087 18300.92 52.18 52288.81 88888.00 2010-03-28 22:35:10.409 087 18301.00 51.94 52288.81 88888.00 2010-03-28 22:35:10.909 087 18301.04 51.87 52288.86 88888.00 2010-03-28 22:35:11.409 087 18301.03 51.84 52288.91 88888.00 2010-03-28 22:35:11.909 087 18301.03 51.77 52288.87 88888.00 2010-03-28 22:35:12.409 087 18301.00 51.77 52288.83 88888.00 2010-03-28 22:35:12.909 087 18300.91 52.01 52288.88 88888.00 2010-03-28 22:35:13.409 087 18300.92 52.13 52288.84 88888.00 2010-03-28 22:35:13.909 087 18300.93 52.17 52288.78 88888.00 2010-03-28 22:35:14.409 087 18301.01 52.08 52288.69 88888.00 2010-03-28 22:35:14.909 087 18301.13 52.04 52288.64 88888.00 2010-03-28 22:35:15.409 087 18301.01 52.03 52288.65 88888.00 2010-03-28 22:35:15.909 087 18300.86 52.03 52288.73 88888.00 2010-03-28 22:35:16.409 087 18300.96 51.98 52288.88 88888.00 2010-03-28 22:35:16.909 087 18301.01 52.04 52288.86 88888.00 2010-03-28 22:35:17.409 087 18300.96 52.08 52288.93 88888.00 2010-03-28 22:35:17.909 087 18300.93 52.12 52288.90 88888.00 2010-03-28 22:35:18.409 087 18300.93 52.12 52288.87 88888.00 2010-03-28 22:35:18.909 087 18301.03 52.15 52288.86 88888.00 2010-03-28 22:35:19.409 087 18301.02 52.23 52288.88 88888.00 2010-03-28 22:35:19.909 087 18300.90 52.19 52288.86 88888.00 2010-03-28 22:35:20.409 087 18300.86 52.22 52288.81 88888.00 2010-03-28 22:35:20.909 087 18300.80 52.22 52288.79 88888.00 2010-03-28 22:35:21.409 087 18300.85 52.13 52288.79 88888.00 2010-03-28 22:35:21.909 087 18300.93 52.14 52288.74 88888.00 2010-03-28 22:35:22.409 087 18300.89 52.12 52288.65 88888.00 2010-03-28 22:35:22.909 087 18300.82 52.06 52288.66 88888.00 2010-03-28 22:35:23.409 087 18300.88 52.05 52288.58 88888.00 2010-03-28 22:35:23.909 087 18300.91 51.97 52288.54 88888.00 2010-03-28 22:35:24.409 087 18300.92 52.04 52288.65 88888.00 2010-03-28 22:35:24.909 087 18300.81 52.26 52288.65 88888.00 2010-03-28 22:35:25.409 087 18300.86 52.21 52288.70 88888.00 2010-03-28 22:35:25.909 087 18300.87 52.18 52288.74 88888.00 2010-03-28 22:35:26.409 087 18300.82 52.16 52288.66 88888.00 2010-03-28 22:35:26.909 087 18300.72 52.11 52288.70 88888.00 2010-03-28 22:35:27.409 087 18300.68 52.10 52288.83 88888.00 2010-03-28 22:35:27.909 087 18300.71 52.16 52288.85 88888.00 2010-03-28 22:35:28.409 087 18300.83 52.19 52288.81 88888.00 2010-03-28 22:35:28.909 087 18300.79 52.17 52288.73 88888.00 2010-03-28 22:35:29.409 087 18300.85 52.21 52288.83 88888.00 2010-03-28 22:35:29.909 087 18300.90 52.19 52288.90 88888.00 2010-03-28 22:35:30.409 087 18300.89 52.20 52288.85 88888.00 2010-03-28 22:35:30.909 087 18300.88 52.18 52288.88 88888.00 2010-03-28 22:35:31.409 087 18300.88 52.19 52288.85 88888.00 2010-03-28 22:35:31.909 087 18300.80 52.22 52288.85 88888.00 2010-03-28 22:35:32.409 087 18300.79 52.29 52288.96 88888.00 2010-03-28 22:35:32.909 087 18300.92 52.21 52289.08 88888.00 2010-03-28 22:35:33.409 087 18300.96 52.19 52289.02 88888.00 2010-03-28 22:35:33.909 087 18300.91 52.21 52289.01 88888.00 2010-03-28 22:35:34.409 087 18300.78 52.23 52288.89 88888.00 2010-03-28 22:35:34.909 087 18300.81 52.22 52288.88 88888.00 2010-03-28 22:35:35.409 087 18300.82 52.19 52288.91 88888.00 2010-03-28 22:35:35.909 087 18300.72 52.26 52288.91 88888.00 2010-03-28 22:35:36.409 087 18300.74 52.26 52289.02 88888.00 2010-03-28 22:35:36.909 087 18300.86 52.21 52289.03 88888.00 2010-03-28 22:35:37.409 087 18300.81 52.19 52288.99 88888.00 2010-03-28 22:35:37.909 087 18300.72 52.15 52288.98 88888.00 2010-03-28 22:35:38.409 087 18300.74 52.06 52288.91 88888.00 2010-03-28 22:35:38.909 087 18300.83 52.09 52288.86 88888.00 2010-03-28 22:35:39.409 087 18300.80 52.04 52288.96 88888.00 2010-03-28 22:35:39.909 087 18300.86 51.90 52289.07 88888.00 2010-03-28 22:35:40.409 087 18300.89 51.85 52289.10 88888.00 2010-03-28 22:35:40.909 087 18300.74 51.96 52288.88 88888.00 2010-03-28 22:35:41.409 087 18300.74 52.12 52288.78 88888.00 2010-03-28 22:35:41.909 087 18300.68 52.16 52288.74 88888.00 2010-03-28 22:35:42.409 087 18300.61 52.20 52288.76 88888.00 2010-03-28 22:35:42.909 087 18300.65 52.14 52288.83 88888.00 2010-03-28 22:35:43.409 087 18300.70 52.09 52288.84 88888.00 2010-03-28 22:35:43.909 087 18300.70 52.08 52288.75 88888.00 2010-03-28 22:35:44.409 087 18300.78 52.02 52288.78 88888.00 2010-03-28 22:35:44.909 087 18300.87 52.12 52288.85 88888.00 2010-03-28 22:35:45.409 087 18300.75 52.07 52288.90 88888.00 2010-03-28 22:35:45.909 087 18300.72 52.11 52288.87 88888.00 2010-03-28 22:35:46.409 087 18300.77 52.16 52288.88 88888.00 2010-03-28 22:35:46.909 087 18300.74 52.10 52288.81 88888.00 2010-03-28 22:35:47.409 087 18300.72 52.12 52288.72 88888.00 2010-03-28 22:35:47.909 087 18300.66 52.13 52288.74 88888.00 2010-03-28 22:35:48.409 087 18300.72 52.10 52288.68 88888.00 2010-03-28 22:35:48.909 087 18300.64 52.09 52288.74 88888.00 2010-03-28 22:35:49.409 087 18300.59 52.05 52288.70 88888.00 2010-03-28 22:35:49.909 087 18300.48 51.96 52288.75 88888.00 2010-03-28 22:35:50.409 087 18300.44 51.94 52288.73 88888.00 2010-03-28 22:35:50.909 087 18300.44 51.98 52288.77 88888.00 2010-03-28 22:35:51.409 087 18300.36 51.91 52288.77 88888.00 2010-03-28 22:35:51.909 087 18300.37 51.88 52288.70 88888.00 2010-03-28 22:35:52.409 087 18300.29 51.85 52288.72 88888.00 2010-03-28 22:35:52.909 087 18300.33 51.81 52288.69 88888.00 2010-03-28 22:35:53.409 087 18300.31 51.76 52288.62 88888.00 2010-03-28 22:35:53.909 087 18300.40 51.75 52288.73 88888.00 2010-03-28 22:35:54.409 087 18300.37 51.67 52288.63 88888.00 2010-03-28 22:35:54.909 087 18300.42 51.57 52288.60 88888.00 2010-03-28 22:35:55.409 087 18300.49 51.74 52288.73 88888.00 2010-03-28 22:35:55.909 087 18300.44 51.83 52288.64 88888.00 2010-03-28 22:35:56.409 087 18300.32 51.91 52288.64 88888.00 2010-03-28 22:35:56.909 087 18300.43 51.92 52288.45 88888.00 2010-03-28 22:35:57.409 087 18300.56 51.76 52288.39 88888.00 2010-03-28 22:35:57.909 087 18300.55 51.79 52288.53 88888.00 2010-03-28 22:35:58.409 087 18300.55 51.96 52288.60 88888.00 2010-03-28 22:35:58.909 087 18300.59 52.02 52288.53 88888.00 2010-03-28 22:35:59.409 087 18300.57 52.02 52288.34 88888.00 2010-03-28 22:35:59.909 087 18300.53 52.17 52288.38 88888.00 2010-03-28 22:36:00.409 087 18300.53 52.08 52288.54 88888.00 2010-03-28 22:36:00.909 087 18300.48 51.97 52288.50 88888.00 2010-03-28 22:36:01.409 087 18300.63 52.03 52288.38 88888.00 2010-03-28 22:36:01.909 087 18300.60 52.06 52288.37 88888.00 2010-03-28 22:36:02.409 087 18300.60 52.11 52288.46 88888.00 2010-03-28 22:36:02.909 087 18300.60 52.21 52288.45 88888.00 2010-03-28 22:36:03.409 087 18300.69 52.33 52288.49 88888.00 2010-03-28 22:36:03.909 087 18300.61 52.22 52288.51 88888.00 2010-03-28 22:36:04.409 087 18300.61 52.19 52288.58 88888.00 2010-03-28 22:36:04.909 087 18300.45 52.15 52288.33 88888.00 2010-03-28 22:36:05.409 087 18300.53 52.15 52288.28 88888.00 2010-03-28 22:36:05.909 087 18300.59 52.15 52288.28 88888.00 2010-03-28 22:36:06.409 087 18300.56 52.18 52288.32 88888.00 2010-03-28 22:36:06.909 087 18300.68 52.29 52288.43 88888.00 2010-03-28 22:36:07.409 087 18300.72 52.31 52288.50 88888.00 2010-03-28 22:36:07.909 087 18300.70 52.31 52288.46 88888.00 2010-03-28 22:36:08.409 087 18300.70 52.35 52288.44 88888.00 2010-03-28 22:36:08.909 087 18300.67 52.39 52288.42 88888.00 2010-03-28 22:36:09.409 087 18300.70 52.30 52288.27 88888.00 2010-03-28 22:36:09.909 087 18300.65 52.29 52288.26 88888.00 2010-03-28 22:36:10.409 087 18300.65 52.37 52288.32 88888.00 2010-03-28 22:36:10.909 087 18300.67 52.34 52288.35 88888.00 2010-03-28 22:36:11.409 087 18300.77 52.28 52288.48 88888.00 2010-03-28 22:36:11.909 087 18300.71 52.28 52288.60 88888.00 2010-03-28 22:36:12.409 087 18300.69 52.26 52288.64 88888.00 2010-03-28 22:36:12.909 087 18300.72 52.23 52288.64 88888.00 2010-03-28 22:36:13.409 087 18300.79 52.33 52288.61 88888.00 2010-03-28 22:36:13.909 087 18300.71 52.31 52288.67 88888.00 2010-03-28 22:36:14.409 087 18300.59 52.28 52288.73 88888.00 2010-03-28 22:36:14.909 087 18300.59 52.24 52288.70 88888.00 2010-03-28 22:36:15.409 087 18300.68 52.25 52288.64 88888.00 2010-03-28 22:36:15.909 087 18300.71 52.19 52288.61 88888.00 2010-03-28 22:36:16.409 087 18300.80 52.15 52288.72 88888.00 2010-03-28 22:36:16.909 087 18300.78 52.14 52288.69 88888.00 2010-03-28 22:36:17.409 087 18300.76 52.16 52288.63 88888.00 2010-03-28 22:36:17.909 087 18300.79 52.19 52288.54 88888.00 2010-03-28 22:36:18.409 087 18300.63 52.17 52288.51 88888.00 2010-03-28 22:36:18.909 087 18300.61 52.21 52288.54 88888.00 2010-03-28 22:36:19.409 087 18300.58 52.14 52288.54 88888.00 2010-03-28 22:36:19.909 087 18300.64 52.10 52288.61 88888.00 2010-03-28 22:36:20.409 087 18300.75 52.13 52288.46 88888.00 2010-03-28 22:36:20.909 087 18300.64 52.14 52288.49 88888.00 2010-03-28 22:36:21.409 087 18300.58 52.13 52288.61 88888.00 2010-03-28 22:36:21.909 087 18300.65 52.13 52288.67 88888.00 2010-03-28 22:36:22.409 087 18300.66 52.11 52288.69 88888.00 2010-03-28 22:36:22.909 087 18300.58 52.06 52288.60 88888.00 2010-03-28 22:36:23.409 087 18300.57 52.11 52288.49 88888.00 2010-03-28 22:36:23.909 087 18300.55 51.95 52288.44 88888.00 2010-03-28 22:36:24.409 087 18300.48 51.96 52288.46 88888.00 2010-03-28 22:36:24.909 087 18300.58 51.83 52288.58 88888.00 2010-03-28 22:36:25.409 087 18300.57 51.71 52288.68 88888.00 2010-03-28 22:36:25.909 087 18300.63 51.71 52288.55 88888.00 2010-03-28 22:36:26.409 087 18300.59 51.70 52288.49 88888.00 2010-03-28 22:36:26.909 087 18300.56 51.70 52288.50 88888.00 2010-03-28 22:36:27.409 087 18300.55 51.72 52288.52 88888.00 2010-03-28 22:36:27.909 087 18300.57 51.70 52288.60 88888.00 2010-03-28 22:36:28.409 087 18300.59 51.66 52288.58 88888.00 2010-03-28 22:36:28.909 087 18300.68 51.75 52288.69 88888.00 2010-03-28 22:36:29.409 087 18300.70 51.76 52288.69 88888.00 2010-03-28 22:36:29.909 087 18300.61 51.82 52288.60 88888.00 2010-03-28 22:36:30.409 087 18300.59 51.80 52288.57 88888.00 2010-03-28 22:36:30.909 087 18300.55 51.78 52288.63 88888.00 2010-03-28 22:36:31.409 087 18300.55 51.74 52288.63 88888.00 2010-03-28 22:36:31.909 087 18300.52 51.75 52288.67 88888.00 2010-03-28 22:36:32.409 087 18300.46 51.75 52288.70 88888.00 2010-03-28 22:36:32.909 087 18300.44 51.73 52288.60 88888.00 2010-03-28 22:36:33.409 087 18300.49 51.73 52288.49 88888.00 2010-03-28 22:36:33.909 087 18300.50 51.82 52288.50 88888.00 2010-03-28 22:36:34.409 087 18300.55 51.84 52288.44 88888.00 2010-03-28 22:36:34.909 087 18300.58 51.90 52288.37 88888.00 2010-03-28 22:36:35.409 087 18300.63 51.84 52288.37 88888.00 2010-03-28 22:36:35.909 087 18300.59 51.89 52288.30 88888.00 2010-03-28 22:36:36.409 087 18300.57 51.90 52288.34 88888.00 2010-03-28 22:36:36.909 087 18300.66 51.91 52288.40 88888.00 2010-03-28 22:36:37.409 087 18300.77 52.02 52288.44 88888.00 2010-03-28 22:36:37.909 087 18300.74 52.05 52288.38 88888.00 2010-03-28 22:36:38.409 087 18300.80 52.07 52288.45 88888.00 2010-03-28 22:36:38.909 087 18300.64 52.09 52288.51 88888.00 2010-03-28 22:36:39.409 087 18300.59 52.13 52288.50 88888.00 2010-03-28 22:36:39.909 087 18300.71 52.10 52288.54 88888.00 2010-03-28 22:36:40.409 087 18300.75 52.06 52288.46 88888.00 2010-03-28 22:36:40.909 087 18300.70 52.09 52288.20 88888.00 2010-03-28 22:36:41.409 087 18300.85 52.14 52288.27 88888.00 2010-03-28 22:36:41.909 087 18300.80 52.09 52288.30 88888.00 2010-03-28 22:36:42.409 087 18300.78 52.09 52288.29 88888.00 2010-03-28 22:36:42.909 087 18300.79 52.08 52288.41 88888.00 2010-03-28 22:36:43.409 087 18300.88 52.14 52288.35 88888.00 2010-03-28 22:36:43.909 087 18300.89 52.16 52288.25 88888.00 2010-03-28 22:36:44.409 087 18300.88 52.19 52288.28 88888.00 2010-03-28 22:36:44.909 087 18300.89 52.19 52288.39 88888.00 2010-03-28 22:36:45.409 087 18300.90 52.17 52288.45 88888.00 2010-03-28 22:36:45.909 087 18300.99 52.13 52288.35 88888.00 2010-03-28 22:36:46.409 087 18300.98 52.14 52288.21 88888.00 2010-03-28 22:36:46.909 087 18301.08 52.15 52288.17 88888.00 2010-03-28 22:36:47.409 087 18301.00 52.14 52288.31 88888.00 2010-03-28 22:36:47.909 087 18301.01 52.18 52288.34 88888.00 2010-03-28 22:36:48.409 087 18301.04 52.19 52288.40 88888.00 2010-03-28 22:36:48.909 087 18301.01 52.14 52288.55 88888.00 2010-03-28 22:36:49.409 087 18301.00 52.16 52288.64 88888.00 2010-03-28 22:36:49.909 087 18300.96 52.21 52288.52 88888.00 2010-03-28 22:36:50.409 087 18300.90 52.22 52288.51 88888.00 2010-03-28 22:36:50.909 087 18300.94 52.36 52288.58 88888.00 2010-03-28 22:36:51.409 087 18300.90 52.36 52288.49 88888.00 2010-03-28 22:36:51.909 087 18300.90 52.34 52288.39 88888.00 2010-03-28 22:36:52.409 087 18300.90 52.31 52288.29 88888.00 2010-03-28 22:36:52.909 087 18300.90 52.21 52288.32 88888.00 2010-03-28 22:36:53.409 087 18300.93 52.25 52288.52 88888.00 2010-03-28 22:36:53.909 087 18300.98 52.31 52288.75 88888.00 2010-03-28 22:36:54.409 087 18301.01 52.20 52288.78 88888.00 2010-03-28 22:36:54.909 087 18300.93 52.15 52288.67 88888.00 2010-03-28 22:36:55.409 087 18300.85 52.20 52288.65 88888.00 2010-03-28 22:36:55.909 087 18300.90 52.18 52288.70 88888.00 2010-03-28 22:36:56.409 087 18300.96 52.17 52288.73 88888.00 2010-03-28 22:36:56.909 087 18300.93 52.14 52288.64 88888.00 2010-03-28 22:36:57.409 087 18300.87 52.16 52288.67 88888.00 2010-03-28 22:36:57.909 087 18300.87 52.00 52288.56 88888.00 2010-03-28 22:36:58.409 087 18300.91 51.99 52288.51 88888.00 2010-03-28 22:36:58.909 087 18300.91 52.00 52288.42 88888.00 2010-03-28 22:36:59.409 087 18300.81 52.01 52288.46 88888.00 2010-03-28 22:36:59.909 087 18300.83 52.00 52288.64 88888.00 2010-03-28 22:37:00.409 087 18301.02 52.00 52288.62 88888.00 2010-03-28 22:37:00.909 087 18300.96 52.04 52288.51 88888.00 2010-03-28 22:37:01.409 087 18301.03 52.01 52288.54 88888.00 2010-03-28 22:37:01.909 087 18301.02 52.04 52288.67 88888.00 2010-03-28 22:37:02.409 087 18300.82 52.06 52288.58 88888.00 2010-03-28 22:37:02.909 087 18300.75 51.99 52288.60 88888.00 2010-03-28 22:37:03.409 087 18300.75 51.99 52288.65 88888.00 2010-03-28 22:37:03.909 087 18300.81 51.98 52288.62 88888.00 2010-03-28 22:37:04.409 087 18300.82 51.99 52288.49 88888.00 2010-03-28 22:37:04.909 087 18300.67 51.97 52288.56 88888.00 2010-03-28 22:37:05.409 087 18300.63 51.89 52288.54 88888.00 2010-03-28 22:37:05.909 087 18300.66 51.98 52288.51 88888.00 2010-03-28 22:37:06.409 087 18300.70 52.00 52288.43 88888.00 2010-03-28 22:37:06.909 087 18300.75 51.95 52288.40 88888.00 2010-03-28 22:37:07.409 087 18300.77 52.04 52288.42 88888.00 2010-03-28 22:37:07.909 087 18300.83 52.03 52288.37 88888.00 2010-03-28 22:37:08.409 087 18300.90 52.05 52288.34 88888.00 2010-03-28 22:37:08.909 087 18300.90 52.01 52288.51 88888.00 2010-03-28 22:37:09.409 087 18300.82 52.04 52288.46 88888.00 2010-03-28 22:37:09.909 087 18300.88 52.07 52288.26 88888.00 2010-03-28 22:37:10.409 087 18300.93 52.06 52288.30 88888.00 2010-03-28 22:37:10.909 087 18300.89 51.99 52288.33 88888.00 2010-03-28 22:37:11.409 087 18300.94 52.00 52288.31 88888.00 2010-03-28 22:37:11.909 087 18300.93 52.01 52288.44 88888.00 2010-03-28 22:37:12.409 087 18300.76 52.03 52288.43 88888.00 2010-03-28 22:37:12.909 087 18300.74 52.06 52288.52 88888.00 2010-03-28 22:37:13.409 087 18300.79 52.07 52288.53 88888.00 2010-03-28 22:37:13.909 087 18300.94 52.11 52288.43 88888.00 2010-03-28 22:37:14.409 087 18300.92 52.01 52288.28 88888.00 2010-03-28 22:37:14.909 087 18300.89 52.03 52288.37 88888.00 2010-03-28 22:37:15.409 087 18300.98 52.08 52288.31 88888.00 2010-03-28 22:37:15.909 087 18301.05 52.08 52288.23 88888.00 2010-03-28 22:37:16.409 087 18301.09 52.19 52288.30 88888.00 2010-03-28 22:37:16.909 087 18301.08 52.22 52288.32 88888.00 2010-03-28 22:37:17.409 087 18301.15 52.26 52288.40 88888.00 2010-03-28 22:37:17.909 087 18301.15 52.28 52288.44 88888.00 2010-03-28 22:37:18.409 087 18301.13 52.33 52288.53 88888.00 2010-03-28 22:37:18.909 087 18301.15 52.34 52288.43 88888.00 2010-03-28 22:37:19.409 087 18301.16 52.39 52288.45 88888.00 2010-03-28 22:37:19.909 087 18301.12 52.35 52288.37 88888.00 2010-03-28 22:37:20.409 087 18301.12 52.22 52288.22 88888.00 2010-03-28 22:37:20.909 087 18301.08 52.30 52288.14 88888.00 2010-03-28 22:37:21.409 087 18301.05 52.23 52288.28 88888.00 2010-03-28 22:37:21.909 087 18301.11 52.25 52288.32 88888.00 2010-03-28 22:37:22.409 087 18301.16 52.32 52288.27 88888.00 2010-03-28 22:37:22.909 087 18301.23 52.29 52288.26 88888.00 2010-03-28 22:37:23.409 087 18301.26 52.29 52288.44 88888.00 2010-03-28 22:37:23.909 087 18301.26 52.37 52288.42 88888.00 2010-03-28 22:37:24.409 087 18301.22 52.37 52288.44 88888.00 2010-03-28 22:37:24.909 087 18301.28 52.32 52288.56 88888.00 2010-03-28 22:37:25.409 087 18301.21 52.33 52288.60 88888.00 2010-03-28 22:37:25.909 087 18301.25 52.40 52288.38 88888.00 2010-03-28 22:37:26.409 087 18301.24 52.38 52288.46 88888.00 2010-03-28 22:37:26.909 087 18301.23 52.32 52288.40 88888.00 2010-03-28 22:37:27.409 087 18301.28 52.36 52288.42 88888.00 2010-03-28 22:37:27.909 087 18301.30 52.43 52288.63 88888.00 2010-03-28 22:37:28.409 087 18301.20 52.37 52288.77 88888.00 2010-03-28 22:37:28.909 087 18301.13 52.32 52288.67 88888.00 2010-03-28 22:37:29.409 087 18301.24 52.29 52288.61 88888.00 2010-03-28 22:37:29.909 087 18301.32 52.28 52288.81 88888.00 2010-03-28 22:37:30.409 087 18301.32 52.37 52288.79 88888.00 2010-03-28 22:37:30.909 087 18301.16 52.38 52288.70 88888.00 2010-03-28 22:37:31.409 087 18301.05 52.41 52288.65 88888.00 2010-03-28 22:37:31.909 087 18301.10 52.43 52288.88 88888.00 2010-03-28 22:37:32.409 087 18301.07 52.37 52288.84 88888.00 2010-03-28 22:37:32.909 087 18301.09 52.25 52288.78 88888.00 2010-03-28 22:37:33.409 087 18301.15 52.28 52288.85 88888.00 2010-03-28 22:37:33.909 087 18301.22 52.30 52288.92 88888.00 2010-03-28 22:37:34.409 087 18301.22 52.35 52288.97 88888.00 2010-03-28 22:37:34.909 087 18301.16 52.38 52288.99 88888.00 2010-03-28 22:37:35.409 087 18301.18 52.35 52288.86 88888.00 2010-03-28 22:37:35.909 087 18301.12 52.36 52288.81 88888.00 2010-03-28 22:37:36.409 087 18301.18 52.35 52288.84 88888.00 2010-03-28 22:37:36.909 087 18301.20 52.38 52289.01 88888.00 2010-03-28 22:37:37.409 087 18301.07 52.34 52288.97 88888.00 2010-03-28 22:37:37.909 087 18301.05 52.31 52288.84 88888.00 2010-03-28 22:37:38.409 087 18301.03 52.15 52288.65 88888.00 2010-03-28 22:37:38.909 087 18301.07 52.08 52288.73 88888.00 2010-03-28 22:37:39.409 087 18301.03 52.01 52288.92 88888.00 2010-03-28 22:37:39.909 087 18301.03 52.08 52288.86 88888.00 2010-03-28 22:37:40.409 087 18300.98 52.12 52288.73 88888.00 2010-03-28 22:37:40.909 087 18301.05 52.09 52288.80 88888.00 2010-03-28 22:37:41.409 087 18301.14 52.02 52288.83 88888.00 2010-03-28 22:37:41.909 087 18301.11 52.03 52288.84 88888.00 2010-03-28 22:37:42.409 087 18301.05 52.10 52288.65 88888.00 2010-03-28 22:37:42.909 087 18301.07 52.22 52288.66 88888.00 2010-03-28 22:37:43.409 087 18301.10 52.22 52288.80 88888.00 2010-03-28 22:37:43.909 087 18301.14 52.16 52288.85 88888.00 2010-03-28 22:37:44.409 087 18301.11 52.11 52288.98 88888.00 2010-03-28 22:37:44.909 087 18301.02 52.04 52288.98 88888.00 2010-03-28 22:37:45.409 087 18301.01 52.05 52289.00 88888.00 2010-03-28 22:37:45.909 087 18301.00 52.15 52289.14 88888.00 2010-03-28 22:37:46.409 087 18301.10 52.14 52289.18 88888.00 2010-03-28 22:37:46.909 087 18301.05 52.03 52289.18 88888.00 2010-03-28 22:37:47.409 087 18300.98 52.00 52289.08 88888.00 2010-03-28 22:37:47.909 087 18301.03 52.14 52288.85 88888.00 2010-03-28 22:37:48.409 087 18301.00 52.15 52288.75 88888.00 2010-03-28 22:37:48.909 087 18300.99 52.16 52288.72 88888.00 2010-03-28 22:37:49.409 087 18301.00 52.17 52288.64 88888.00 2010-03-28 22:37:49.909 087 18301.05 52.18 52288.55 88888.00 2010-03-28 22:37:50.409 087 18301.02 52.22 52288.61 88888.00 2010-03-28 22:37:50.909 087 18300.94 52.23 52288.63 88888.00 2010-03-28 22:37:51.409 087 18301.02 52.31 52288.57 88888.00 2010-03-28 22:37:51.909 087 18301.11 52.21 52288.55 88888.00 2010-03-28 22:37:52.409 087 18301.16 52.16 52288.56 88888.00 2010-03-28 22:37:52.909 087 18301.09 52.09 52288.69 88888.00 2010-03-28 22:37:53.409 087 18301.04 52.08 52288.72 88888.00 2010-03-28 22:37:53.909 087 18301.09 52.13 52288.76 88888.00 2010-03-28 22:37:54.409 087 18301.01 52.05 52288.79 88888.00 2010-03-28 22:37:54.909 087 18300.99 52.13 52288.73 88888.00 2010-03-28 22:37:55.409 087 18301.05 52.23 52288.77 88888.00 2010-03-28 22:37:55.909 087 18301.01 52.22 52288.76 88888.00 2010-03-28 22:37:56.409 087 18301.02 52.17 52288.76 88888.00 2010-03-28 22:37:56.909 087 18301.02 52.23 52288.89 88888.00 2010-03-28 22:37:57.409 087 18301.08 52.25 52288.95 88888.00 2010-03-28 22:37:57.909 087 18301.05 52.24 52288.91 88888.00 2010-03-28 22:37:58.409 087 18301.12 52.36 52288.99 88888.00 2010-03-28 22:37:58.909 087 18301.15 52.31 52289.00 88888.00 2010-03-28 22:37:59.409 087 18301.10 52.18 52288.96 88888.00 2010-03-28 22:37:59.909 087 18301.15 52.18 52288.86 88888.00 2010-03-28 22:38:00.409 087 18301.22 52.32 52288.81 88888.00 2010-03-28 22:38:00.909 087 18301.26 52.35 52288.81 88888.00 2010-03-28 22:38:01.409 087 18301.25 52.36 52288.80 88888.00 2010-03-28 22:38:01.909 087 18301.24 52.37 52288.80 88888.00 2010-03-28 22:38:02.409 087 18301.24 52.36 52288.84 88888.00 2010-03-28 22:38:02.909 087 18301.30 52.31 52288.80 88888.00 2010-03-28 22:38:03.409 087 18301.34 52.30 52288.80 88888.00 2010-03-28 22:38:03.909 087 18301.39 52.29 52288.67 88888.00 2010-03-28 22:38:04.409 087 18301.31 52.24 52288.64 88888.00 2010-03-28 22:38:04.909 087 18301.22 52.28 52288.54 88888.00 2010-03-28 22:38:05.409 087 18301.29 52.28 52288.61 88888.00 2010-03-28 22:38:05.909 087 18301.34 52.30 52288.56 88888.00 2010-03-28 22:38:06.409 087 18301.34 52.33 52288.54 88888.00 2010-03-28 22:38:06.909 087 18301.39 52.32 52288.74 88888.00 2010-03-28 22:38:07.409 087 18301.42 52.39 52288.72 88888.00 2010-03-28 22:38:07.909 087 18301.50 52.37 52288.69 88888.00 2010-03-28 22:38:08.409 087 18301.53 52.26 52288.66 88888.00 2010-03-28 22:38:08.909 087 18301.41 52.23 52288.66 88888.00 2010-03-28 22:38:09.409 087 18301.50 52.31 52288.68 88888.00 2010-03-28 22:38:09.909 087 18301.55 52.32 52288.68 88888.00 2010-03-28 22:38:10.409 087 18301.50 52.38 52288.74 88888.00 2010-03-28 22:38:10.909 087 18301.40 52.38 52288.64 88888.00 2010-03-28 22:38:11.409 087 18301.47 52.37 52288.55 88888.00 2010-03-28 22:38:11.909 087 18301.50 52.37 52288.51 88888.00 2010-03-28 22:38:12.409 087 18301.52 52.32 52288.68 88888.00 2010-03-28 22:38:12.909 087 18301.47 52.23 52288.72 88888.00 2010-03-28 22:38:13.409 087 18301.48 52.19 52288.70 88888.00 2010-03-28 22:38:13.909 087 18301.42 52.24 52288.73 88888.00 2010-03-28 22:38:14.409 087 18301.37 52.24 52288.74 88888.00 2010-03-28 22:38:14.909 087 18301.37 52.29 52288.78 88888.00 2010-03-28 22:38:15.409 087 18301.40 52.19 52288.70 88888.00 2010-03-28 22:38:15.909 087 18301.39 52.12 52288.79 88888.00 2010-03-28 22:38:16.409 087 18301.41 52.06 52288.67 88888.00 2010-03-28 22:38:16.909 087 18301.44 52.11 52288.44 88888.00 2010-03-28 22:38:17.409 087 18301.40 52.15 52288.57 88888.00 2010-03-28 22:38:17.909 087 18301.52 52.21 52288.76 88888.00 2010-03-28 22:38:18.409 087 18301.34 52.17 52288.62 88888.00 2010-03-28 22:38:18.909 087 18301.32 52.11 52288.46 88888.00 2010-03-28 22:38:19.409 087 18301.48 52.13 52288.49 88888.00 2010-03-28 22:38:19.909 087 18301.48 52.16 52288.57 88888.00 2010-03-28 22:38:20.409 087 18301.35 52.17 52288.67 88888.00 2010-03-28 22:38:20.909 087 18301.40 52.18 52288.72 88888.00 2010-03-28 22:38:21.409 087 18301.31 52.16 52288.75 88888.00 2010-03-28 22:38:21.909 087 18301.34 52.15 52288.61 88888.00 2010-03-28 22:38:22.409 087 18301.37 52.16 52288.53 88888.00 2010-03-28 22:38:22.909 087 18301.36 52.13 52288.54 88888.00 2010-03-28 22:38:23.409 087 18301.36 52.17 52288.66 88888.00 2010-03-28 22:38:23.909 087 18301.25 52.07 52288.75 88888.00 2010-03-28 22:38:24.409 087 18301.15 52.14 52288.87 88888.00 2010-03-28 22:38:24.909 087 18301.18 52.13 52288.84 88888.00 2010-03-28 22:38:25.409 087 18301.15 52.17 52288.79 88888.00 2010-03-28 22:38:25.909 087 18301.16 52.15 52288.78 88888.00 2010-03-28 22:38:26.409 087 18301.28 52.15 52288.88 88888.00 2010-03-28 22:38:26.909 087 18301.34 52.08 52288.87 88888.00 2010-03-28 22:38:27.409 087 18301.20 52.08 52288.70 88888.00 2010-03-28 22:38:27.909 087 18301.25 52.11 52288.60 88888.00 2010-03-28 22:38:28.409 087 18301.15 52.00 52288.64 88888.00 2010-03-28 22:38:28.909 087 18301.12 51.94 52288.76 88888.00 2010-03-28 22:38:29.409 087 18301.08 51.94 52288.73 88888.00 2010-03-28 22:38:29.909 087 18301.12 51.97 52288.81 88888.00 2010-03-28 22:38:30.409 087 18301.18 51.98 52288.83 88888.00 2010-03-28 22:38:30.909 087 18301.15 51.97 52288.75 88888.00 2010-03-28 22:38:31.409 087 18301.18 51.96 52288.65 88888.00 2010-03-28 22:38:31.909 087 18301.13 51.92 52288.79 88888.00 2010-03-28 22:38:32.409 087 18301.08 51.91 52288.92 88888.00 2010-03-28 22:38:32.909 087 18301.11 51.96 52288.89 88888.00 2010-03-28 22:38:33.409 087 18301.15 51.94 52288.88 88888.00 2010-03-28 22:38:33.909 087 18301.20 51.86 52288.90 88888.00 2010-03-28 22:38:34.409 087 18301.16 52.00 52288.76 88888.00 2010-03-28 22:38:34.909 087 18301.09 51.97 52288.76 88888.00 2010-03-28 22:38:35.409 087 18301.07 51.90 52288.67 88888.00 2010-03-28 22:38:35.909 087 18301.12 51.97 52288.77 88888.00 2010-03-28 22:38:36.409 087 18301.20 51.98 52288.83 88888.00 2010-03-28 22:38:36.909 087 18301.09 52.06 52288.73 88888.00 2010-03-28 22:38:37.409 087 18301.05 52.03 52288.85 88888.00 2010-03-28 22:38:37.909 087 18301.14 51.99 52288.87 88888.00 2010-03-28 22:38:38.409 087 18301.25 52.06 52288.79 88888.00 2010-03-28 22:38:38.909 087 18301.26 52.05 52288.91 88888.00 2010-03-28 22:38:39.409 087 18301.28 52.03 52288.93 88888.00 2010-03-28 22:38:39.909 087 18301.25 51.95 52288.89 88888.00 2010-03-28 22:38:40.409 087 18301.18 51.90 52288.79 88888.00 2010-03-28 22:38:40.909 087 18301.19 51.94 52288.77 88888.00 2010-03-28 22:38:41.409 087 18301.28 52.00 52288.86 88888.00 2010-03-28 22:38:41.909 087 18301.25 52.01 52288.81 88888.00 2010-03-28 22:38:42.409 087 18301.28 51.98 52288.73 88888.00 2010-03-28 22:38:42.909 087 18301.39 51.89 52288.72 88888.00 2010-03-28 22:38:43.409 087 18301.43 51.91 52288.64 88888.00 2010-03-28 22:38:43.909 087 18301.51 51.92 52288.55 88888.00 2010-03-28 22:38:44.409 087 18301.55 52.02 52288.62 88888.00 2010-03-28 22:38:44.909 087 18301.48 51.91 52288.72 88888.00 2010-03-28 22:38:45.409 087 18301.50 51.94 52288.77 88888.00 2010-03-28 22:38:45.909 087 18301.53 51.98 52288.74 88888.00 2010-03-28 22:38:46.409 087 18301.50 51.92 52288.56 88888.00 2010-03-28 22:38:46.909 087 18301.47 51.92 52288.64 88888.00 2010-03-28 22:38:47.409 087 18301.44 51.92 52288.73 88888.00 2010-03-28 22:38:47.909 087 18301.53 52.03 52288.75 88888.00 2010-03-28 22:38:48.409 087 18301.67 51.98 52288.77 88888.00 2010-03-28 22:38:48.909 087 18301.53 51.99 52288.89 88888.00 2010-03-28 22:38:49.409 087 18301.52 51.96 52288.74 88888.00 2010-03-28 22:38:49.909 087 18301.46 51.94 52288.75 88888.00 2010-03-28 22:38:50.409 087 18301.57 51.96 52288.73 88888.00 2010-03-28 22:38:50.909 087 18301.53 51.97 52288.80 88888.00 2010-03-28 22:38:51.409 087 18301.33 51.95 52288.80 88888.00 2010-03-28 22:38:51.909 087 18301.24 51.91 52288.73 88888.00 2010-03-28 22:38:52.409 087 18301.21 51.94 52288.73 88888.00 2010-03-28 22:38:52.909 087 18301.21 51.94 52288.74 88888.00 2010-03-28 22:38:53.409 087 18301.23 51.88 52288.81 88888.00 2010-03-28 22:38:53.909 087 18301.28 51.92 52288.91 88888.00 2010-03-28 22:38:54.409 087 18301.29 52.01 52288.79 88888.00 2010-03-28 22:38:54.909 087 18301.24 52.02 52288.81 88888.00 2010-03-28 22:38:55.409 087 18301.25 51.96 52288.96 88888.00 2010-03-28 22:38:55.909 087 18301.39 52.03 52289.10 88888.00 2010-03-28 22:38:56.409 087 18301.39 52.01 52289.18 88888.00 2010-03-28 22:38:56.909 087 18301.41 52.07 52289.15 88888.00 2010-03-28 22:38:57.409 087 18301.15 52.03 52289.14 88888.00 2010-03-28 22:38:57.909 087 18301.09 52.02 52289.11 88888.00 2010-03-28 22:38:58.409 087 18301.18 52.01 52288.91 88888.00 2010-03-28 22:38:58.909 087 18301.23 52.00 52288.86 88888.00 2010-03-28 22:38:59.409 087 18301.12 51.98 52288.91 88888.00 2010-03-28 22:38:59.909 087 18301.15 51.98 52288.90 88888.00 2010-03-28 22:39:00.409 087 18301.12 51.96 52288.84 88888.00 2010-03-28 22:39:00.909 087 18301.08 51.90 52288.79 88888.00 2010-03-28 22:39:01.409 087 18301.14 51.97 52288.79 88888.00 2010-03-28 22:39:01.909 087 18301.16 52.03 52288.79 88888.00 2010-03-28 22:39:02.409 087 18301.14 52.09 52288.73 88888.00 2010-03-28 22:39:02.909 087 18301.13 52.11 52288.72 88888.00 2010-03-28 22:39:03.409 087 18301.16 52.12 52288.78 88888.00 2010-03-28 22:39:03.909 087 18301.21 52.10 52288.68 88888.00 2010-03-28 22:39:04.409 087 18301.16 52.14 52288.75 88888.00 2010-03-28 22:39:04.909 087 18301.19 52.12 52288.70 88888.00 2010-03-28 22:39:05.409 087 18301.22 52.14 52288.73 88888.00 2010-03-28 22:39:05.909 087 18301.21 52.06 52288.69 88888.00 2010-03-28 22:39:06.409 087 18301.14 52.07 52288.83 88888.00 2010-03-28 22:39:06.909 087 18301.13 52.02 52288.86 88888.00 2010-03-28 22:39:07.409 087 18301.13 52.01 52288.77 88888.00 2010-03-28 22:39:07.909 087 18301.08 51.99 52288.84 88888.00 2010-03-28 22:39:08.409 087 18301.12 52.02 52288.84 88888.00 2010-03-28 22:39:08.909 087 18301.16 51.95 52288.76 88888.00 2010-03-28 22:39:09.409 087 18301.13 51.95 52288.72 88888.00 2010-03-28 22:39:09.909 087 18301.11 52.01 52288.70 88888.00 2010-03-28 22:39:10.409 087 18301.18 51.98 52288.74 88888.00 2010-03-28 22:39:10.909 087 18301.13 51.89 52288.79 88888.00 2010-03-28 22:39:11.409 087 18301.12 51.89 52288.78 88888.00 2010-03-28 22:39:11.909 087 18301.20 51.88 52288.69 88888.00 2010-03-28 22:39:12.409 087 18301.18 51.82 52288.76 88888.00 2010-03-28 22:39:12.909 087 18301.21 51.81 52288.75 88888.00 2010-03-28 22:39:13.409 087 18301.29 51.87 52288.78 88888.00 2010-03-28 22:39:13.909 087 18301.30 51.83 52288.81 88888.00 2010-03-28 22:39:14.409 087 18301.25 51.82 52288.89 88888.00 2010-03-28 22:39:14.909 087 18301.22 51.78 52288.87 88888.00 2010-03-28 22:39:15.409 087 18301.14 51.78 52288.76 88888.00 2010-03-28 22:39:15.909 087 18301.14 51.78 52288.80 88888.00 2010-03-28 22:39:16.409 087 18301.18 51.83 52288.89 88888.00 2010-03-28 22:39:16.909 087 18301.24 51.86 52288.87 88888.00 2010-03-28 22:39:17.409 087 18301.28 51.86 52288.69 88888.00 2010-03-28 22:39:17.909 087 18301.32 51.90 52288.72 88888.00 2010-03-28 22:39:18.409 087 18301.25 51.85 52288.69 88888.00 2010-03-28 22:39:18.909 087 18301.21 51.85 52288.64 88888.00 2010-03-28 22:39:19.409 087 18301.16 51.83 52288.72 88888.00 2010-03-28 22:39:19.909 087 18301.21 51.87 52288.74 88888.00 2010-03-28 22:39:20.409 087 18301.16 51.90 52288.65 88888.00 2010-03-28 22:39:20.909 087 18301.19 51.89 52288.60 88888.00 2010-03-28 22:39:21.409 087 18301.18 51.90 52288.65 88888.00 2010-03-28 22:39:21.909 087 18301.25 51.91 52288.73 88888.00 2010-03-28 22:39:22.409 087 18301.28 51.87 52288.63 88888.00 2010-03-28 22:39:22.909 087 18301.24 51.91 52288.57 88888.00 2010-03-28 22:39:23.409 087 18301.25 51.81 52288.65 88888.00 2010-03-28 22:39:23.909 087 18301.10 51.82 52288.77 88888.00 2010-03-28 22:39:24.409 087 18301.15 51.91 52288.74 88888.00 2010-03-28 22:39:24.909 087 18301.15 51.94 52288.64 88888.00 2010-03-28 22:39:25.409 087 18301.25 51.89 52288.64 88888.00 2010-03-28 22:39:25.909 087 18301.19 51.84 52288.75 88888.00 2010-03-28 22:39:26.409 087 18301.15 51.78 52288.80 88888.00 2010-03-28 22:39:26.909 087 18301.10 51.78 52288.70 88888.00 2010-03-28 22:39:27.409 087 18301.12 51.83 52288.76 88888.00 2010-03-28 22:39:27.909 087 18301.25 51.90 52288.75 88888.00 2010-03-28 22:39:28.409 087 18301.22 51.98 52288.85 88888.00 2010-03-28 22:39:28.909 087 18301.14 51.89 52288.85 88888.00 2010-03-28 22:39:29.409 087 18301.14 51.92 52288.78 88888.00 2010-03-28 22:39:29.909 087 18301.20 51.96 52288.74 88888.00 2010-03-28 22:39:30.409 087 18301.12 51.83 52288.69 88888.00 2010-03-28 22:39:30.909 087 18301.28 51.83 52288.73 88888.00 2010-03-28 22:39:31.409 087 18301.42 51.88 52288.69 88888.00 2010-03-28 22:39:31.909 087 18301.39 51.92 52288.68 88888.00 2010-03-28 22:39:32.409 087 18301.41 51.88 52288.73 88888.00 2010-03-28 22:39:32.909 087 18301.34 51.87 52288.73 88888.00 2010-03-28 22:39:33.409 087 18301.31 51.97 52288.65 88888.00 2010-03-28 22:39:33.909 087 18301.30 52.00 52288.75 88888.00 2010-03-28 22:39:34.409 087 18301.39 51.97 52288.75 88888.00 2010-03-28 22:39:34.909 087 18301.32 51.94 52288.67 88888.00 2010-03-28 22:39:35.409 087 18301.34 51.90 52288.73 88888.00 2010-03-28 22:39:35.909 087 18301.42 51.89 52288.68 88888.00 2010-03-28 22:39:36.409 087 18301.43 51.97 52288.68 88888.00 2010-03-28 22:39:36.909 087 18301.47 51.99 52288.69 88888.00 2010-03-28 22:39:37.409 087 18301.44 51.94 52288.73 88888.00 2010-03-28 22:39:37.909 087 18301.44 51.94 52288.75 88888.00 2010-03-28 22:39:38.409 087 18301.45 51.92 52288.65 88888.00 2010-03-28 22:39:38.909 087 18301.46 51.96 52288.65 88888.00 2010-03-28 22:39:39.409 087 18301.42 51.95 52288.78 88888.00 2010-03-28 22:39:39.909 087 18301.52 51.90 52288.75 88888.00 2010-03-28 22:39:40.409 087 18301.56 51.91 52288.75 88888.00 2010-03-28 22:39:40.909 087 18301.58 51.99 52288.73 88888.00 2010-03-28 22:39:41.409 087 18301.53 52.00 52288.72 88888.00 2010-03-28 22:39:41.909 087 18301.45 51.98 52288.76 88888.00 2010-03-28 22:39:42.409 087 18301.37 51.89 52288.83 88888.00 2010-03-28 22:39:42.909 087 18301.34 51.89 52288.83 88888.00 2010-03-28 22:39:43.409 087 18301.41 51.92 52288.76 88888.00 2010-03-28 22:39:43.909 087 18301.42 51.98 52288.73 88888.00 2010-03-28 22:39:44.409 087 18301.41 52.03 52288.72 88888.00 2010-03-28 22:39:44.909 087 18301.37 52.09 52288.74 88888.00 2010-03-28 22:39:45.409 087 18301.34 52.04 52288.76 88888.00 2010-03-28 22:39:45.909 087 18301.26 52.06 52288.69 88888.00 2010-03-28 22:39:46.409 087 18301.25 52.07 52288.58 88888.00 2010-03-28 22:39:46.909 087 18301.37 52.05 52288.58 88888.00 2010-03-28 22:39:47.409 087 18301.42 51.94 52288.51 88888.00 2010-03-28 22:39:47.909 087 18301.40 52.02 52288.54 88888.00 2010-03-28 22:39:48.409 087 18301.39 52.07 52288.65 88888.00 2010-03-28 22:39:48.909 087 18301.39 52.01 52288.74 88888.00 2010-03-28 22:39:49.409 087 18301.42 52.00 52288.66 88888.00 2010-03-28 22:39:49.909 087 18301.42 52.02 52288.56 88888.00 2010-03-28 22:39:50.409 087 18301.32 52.02 52288.56 88888.00 2010-03-28 22:39:50.909 087 18301.33 51.94 52288.57 88888.00 2010-03-28 22:39:51.409 087 18301.41 51.91 52288.61 88888.00 2010-03-28 22:39:51.909 087 18301.37 51.98 52288.66 88888.00 2010-03-28 22:39:52.409 087 18301.40 51.95 52288.68 88888.00 2010-03-28 22:39:52.909 087 18301.33 51.98 52288.63 88888.00 2010-03-28 22:39:53.409 087 18301.32 52.03 52288.58 88888.00 2010-03-28 22:39:53.909 087 18301.41 51.99 52288.54 88888.00 2010-03-28 22:39:54.409 087 18301.41 51.96 52288.62 88888.00 2010-03-28 22:39:54.909 087 18301.50 51.94 52288.57 88888.00 2010-03-28 22:39:55.409 087 18301.45 51.96 52288.61 88888.00 2010-03-28 22:39:55.909 087 18301.46 51.96 52288.63 88888.00 2010-03-28 22:39:56.409 087 18301.48 51.95 52288.72 88888.00 2010-03-28 22:39:56.909 087 18301.59 52.00 52288.81 88888.00 2010-03-28 22:39:57.409 087 18301.59 51.99 52288.79 88888.00 2010-03-28 22:39:57.909 087 18301.56 52.04 52288.73 88888.00 2010-03-28 22:39:58.409 087 18301.52 51.98 52288.77 88888.00 2010-03-28 22:39:58.909 087 18301.42 52.01 52288.79 88888.00 2010-03-28 22:39:59.409 087 18301.54 52.11 52288.74 88888.00 2010-03-28 22:39:59.909 087 18301.61 52.06 52288.63 88888.00 2010-03-28 22:40:00.409 087 18301.55 51.95 52288.58 88888.00 2010-03-28 22:40:00.909 087 18301.58 51.94 52288.61 88888.00 2010-03-28 22:40:01.409 087 18301.62 51.97 52288.57 88888.00 2010-03-28 22:40:01.909 087 18301.58 51.98 52288.66 88888.00 2010-03-28 22:40:02.409 087 18301.61 51.98 52288.73 88888.00 2010-03-28 22:40:02.909 087 18301.65 51.97 52288.67 88888.00 2010-03-28 22:40:03.409 087 18301.73 51.96 52288.66 88888.00 2010-03-28 22:40:03.909 087 18301.64 51.97 52288.73 88888.00 2010-03-28 22:40:04.409 087 18301.58 51.95 52288.77 88888.00 2010-03-28 22:40:04.909 087 18301.61 52.00 52288.66 88888.00 2010-03-28 22:40:05.409 087 18301.66 51.77 52288.68 88888.00 2010-03-28 22:40:05.909 087 18301.67 51.84 52288.73 88888.00 2010-03-28 22:40:06.409 087 18301.69 51.99 52288.80 88888.00 2010-03-28 22:40:06.909 087 18301.69 52.03 52288.81 88888.00 2010-03-28 22:40:07.409 087 18301.72 52.01 52288.92 88888.00 2010-03-28 22:40:07.909 087 18301.73 51.91 52288.89 88888.00 2010-03-28 22:40:08.409 087 18301.75 51.88 52288.72 88888.00 2010-03-28 22:40:08.909 087 18301.91 51.89 52288.73 88888.00 2010-03-28 22:40:09.409 087 18301.84 51.94 52288.73 88888.00 2010-03-28 22:40:09.909 087 18301.79 51.94 52288.88 88888.00 2010-03-28 22:40:10.409 087 18301.73 51.89 52288.86 88888.00 2010-03-28 22:40:10.909 087 18301.78 51.83 52288.91 88888.00 2010-03-28 22:40:11.409 087 18301.77 51.90 52288.92 88888.00 2010-03-28 22:40:11.909 087 18301.68 51.90 52288.80 88888.00 2010-03-28 22:40:12.409 087 18301.48 51.89 52288.72 88888.00 2010-03-28 22:40:12.909 087 18301.50 51.92 52288.80 88888.00 2010-03-28 22:40:13.409 087 18301.63 51.87 52288.83 88888.00 2010-03-28 22:40:13.909 087 18301.79 51.81 52288.86 88888.00 2010-03-28 22:40:14.409 087 18301.67 51.88 52288.70 88888.00 2010-03-28 22:40:14.909 087 18301.72 51.96 52288.57 88888.00 2010-03-28 22:40:15.409 087 18301.69 51.95 52288.43 88888.00 2010-03-28 22:40:15.909 087 18301.61 51.97 52288.60 88888.00 2010-03-28 22:40:16.409 087 18301.62 51.98 52288.74 88888.00 2010-03-28 22:40:16.909 087 18301.67 52.03 52288.69 88888.00 2010-03-28 22:40:17.409 087 18301.70 52.00 52288.75 88888.00 2010-03-28 22:40:17.909 087 18301.69 51.91 52288.96 88888.00 2010-03-28 22:40:18.409 087 18301.68 51.82 52288.93 88888.00 2010-03-28 22:40:18.909 087 18301.72 51.73 52288.95 88888.00 2010-03-28 22:40:19.409 087 18301.86 51.78 52288.86 88888.00 2010-03-28 22:40:19.909 087 18301.79 51.84 52288.73 88888.00 2010-03-28 22:40:20.409 087 18301.73 51.87 52288.73 88888.00 2010-03-28 22:40:20.909 087 18301.78 51.89 52288.73 88888.00 2010-03-28 22:40:21.409 087 18301.85 51.92 52288.70 88888.00 2010-03-28 22:40:21.909 087 18301.94 51.94 52288.72 88888.00 2010-03-28 22:40:22.409 087 18301.91 51.86 52288.61 88888.00 2010-03-28 22:40:22.909 087 18301.98 51.84 52288.58 88888.00 2010-03-28 22:40:23.409 087 18302.04 51.90 52288.55 88888.00 2010-03-28 22:40:23.909 087 18302.11 51.91 52288.53 88888.00 2010-03-28 22:40:24.409 087 18301.92 51.90 52288.56 88888.00 2010-03-28 22:40:24.909 087 18301.80 51.91 52288.61 88888.00 2010-03-28 22:40:25.409 087 18301.80 51.92 52288.62 88888.00 2010-03-28 22:40:25.909 087 18301.80 52.04 52288.62 88888.00 2010-03-28 22:40:26.409 087 18301.89 52.07 52288.53 88888.00 2010-03-28 22:40:26.909 087 18301.84 52.05 52288.53 88888.00 2010-03-28 22:40:27.409 087 18301.84 52.07 52288.56 88888.00 2010-03-28 22:40:27.909 087 18301.90 51.98 52288.42 88888.00 2010-03-28 22:40:28.409 087 18302.01 51.96 52288.56 88888.00 2010-03-28 22:40:28.909 087 18302.10 51.98 52288.65 88888.00 2010-03-28 22:40:29.409 087 18302.09 52.10 52288.52 88888.00 2010-03-28 22:40:29.909 087 18302.04 52.11 52288.41 88888.00 2010-03-28 22:40:30.409 087 18302.13 52.05 52288.40 88888.00 2010-03-28 22:40:30.909 087 18302.04 52.00 52288.32 88888.00 2010-03-28 22:40:31.409 087 18301.94 52.00 52288.29 88888.00 2010-03-28 22:40:31.909 087 18301.88 52.02 52288.26 88888.00 2010-03-28 22:40:32.409 087 18301.94 52.02 52288.42 88888.00 2010-03-28 22:40:32.909 087 18302.02 51.92 52288.45 88888.00 2010-03-28 22:40:33.409 087 18302.04 51.86 52288.40 88888.00 2010-03-28 22:40:33.909 087 18302.06 51.78 52288.54 88888.00 2010-03-28 22:40:34.409 087 18301.96 51.71 52288.38 88888.00 2010-03-28 22:40:34.909 087 18301.81 51.76 52288.27 88888.00 2010-03-28 22:40:35.409 087 18301.81 51.82 52288.30 88888.00 2010-03-28 22:40:35.909 087 18301.94 51.71 52288.30 88888.00 2010-03-28 22:40:36.409 087 18302.20 51.64 52288.40 88888.00 2010-03-28 22:40:36.909 087 18302.01 51.67 52288.52 88888.00 2010-03-28 22:40:37.409 087 18301.96 51.67 52288.43 88888.00 2010-03-28 22:40:37.909 087 18301.84 51.70 52288.45 88888.00 2010-03-28 22:40:38.409 087 18301.76 51.73 52288.54 88888.00 2010-03-28 22:40:38.909 087 18301.76 51.70 52288.53 88888.00 2010-03-28 22:40:39.409 087 18301.79 51.64 52288.60 88888.00 2010-03-28 22:40:39.909 087 18301.84 51.69 52288.55 88888.00 2010-03-28 22:40:40.409 087 18301.84 51.74 52288.62 88888.00 2010-03-28 22:40:40.909 087 18301.80 51.70 52288.67 88888.00 2010-03-28 22:40:41.409 087 18301.92 51.77 52288.65 88888.00 2010-03-28 22:40:41.909 087 18301.96 51.81 52288.64 88888.00 2010-03-28 22:40:42.409 087 18301.85 51.71 52288.70 88888.00 2010-03-28 22:40:42.909 087 18301.74 51.69 52288.81 88888.00 2010-03-28 22:40:43.409 087 18301.70 51.72 52288.77 88888.00 2010-03-28 22:40:43.909 087 18301.78 51.70 52288.66 88888.00 2010-03-28 22:40:44.409 087 18301.74 51.70 52288.62 88888.00 2010-03-28 22:40:44.909 087 18301.72 51.77 52288.49 88888.00 2010-03-28 22:40:45.409 087 18301.74 51.73 52288.55 88888.00 2010-03-28 22:40:45.909 087 18301.69 51.72 52288.72 88888.00 2010-03-28 22:40:46.409 087 18301.65 51.62 52288.69 88888.00 2010-03-28 22:40:46.909 087 18301.57 51.54 52288.72 88888.00 2010-03-28 22:40:47.409 087 18301.67 51.62 52288.61 88888.00 2010-03-28 22:40:47.909 087 18301.78 51.64 52288.44 88888.00 2010-03-28 22:40:48.409 087 18301.84 51.55 52288.51 88888.00 2010-03-28 22:40:48.909 087 18301.64 51.49 52288.79 88888.00 2010-03-28 22:40:49.409 087 18301.65 51.52 52288.76 88888.00 2010-03-28 22:40:49.909 087 18301.66 51.63 52288.61 88888.00 2010-03-28 22:40:50.409 087 18301.65 51.71 52288.62 88888.00 2010-03-28 22:40:50.909 087 18301.63 51.67 52288.76 88888.00 2010-03-28 22:40:51.409 087 18301.63 51.62 52288.76 88888.00 2010-03-28 22:40:51.909 087 18301.79 51.67 52288.74 88888.00 2010-03-28 22:40:52.409 087 18301.76 51.65 52288.70 88888.00 2010-03-28 22:40:52.909 087 18301.67 51.63 52288.62 88888.00 2010-03-28 22:40:53.409 087 18301.66 51.73 52288.63 88888.00 2010-03-28 22:40:53.909 087 18301.58 51.66 52288.60 88888.00 2010-03-28 22:40:54.409 087 18301.63 51.66 52288.50 88888.00 2010-03-28 22:40:54.909 087 18301.62 51.70 52288.44 88888.00 2010-03-28 22:40:55.409 087 18301.73 51.70 52288.44 88888.00 2010-03-28 22:40:55.909 087 18301.81 51.70 52288.37 88888.00 2010-03-28 22:40:56.409 087 18301.86 51.75 52288.46 88888.00 2010-03-28 22:40:56.909 087 18301.78 51.77 52288.43 88888.00 2010-03-28 22:40:57.409 087 18301.88 51.80 52288.38 88888.00 2010-03-28 22:40:57.909 087 18301.84 51.72 52288.50 88888.00 2010-03-28 22:40:58.409 087 18301.77 51.67 52288.54 88888.00 2010-03-28 22:40:58.909 087 18301.79 51.65 52288.55 88888.00 2010-03-28 22:40:59.409 087 18301.87 51.69 52288.44 88888.00 2010-03-28 22:40:59.909 087 18301.90 51.73 52288.46 88888.00 2010-03-28 22:41:00.409 087 18301.81 51.74 52288.64 88888.00 2010-03-28 22:41:00.909 087 18301.67 51.75 52288.54 88888.00 2010-03-28 22:41:01.409 087 18301.70 51.54 52288.57 88888.00 2010-03-28 22:41:01.909 087 18301.68 51.39 52288.50 88888.00 2010-03-28 22:41:02.409 087 18301.72 51.47 52288.50 88888.00 2010-03-28 22:41:02.909 087 18301.75 51.65 52288.57 88888.00 2010-03-28 22:41:03.409 087 18301.68 51.65 52288.61 88888.00 2010-03-28 22:41:03.909 087 18301.63 51.66 52288.62 88888.00 2010-03-28 22:41:04.409 087 18301.68 51.63 52288.65 88888.00 2010-03-28 22:41:04.909 087 18301.67 51.64 52288.50 88888.00 2010-03-28 22:41:05.409 087 18301.68 51.69 52288.55 88888.00 2010-03-28 22:41:05.909 087 18301.74 51.81 52288.62 88888.00 2010-03-28 22:41:06.409 087 18301.69 51.82 52288.57 88888.00 2010-03-28 22:41:06.909 087 18301.63 51.78 52288.46 88888.00 2010-03-28 22:41:07.409 087 18301.61 51.80 52288.49 88888.00 2010-03-28 22:41:07.909 087 18301.63 51.69 52288.57 88888.00 2010-03-28 22:41:08.409 087 18301.70 51.39 52288.52 88888.00 2010-03-28 22:41:08.909 087 18301.68 51.37 52288.55 88888.00 2010-03-28 22:41:09.409 087 18301.68 51.62 52288.60 88888.00 2010-03-28 22:41:09.909 087 18301.68 51.73 52288.70 88888.00 2010-03-28 22:41:10.409 087 18301.76 51.75 52288.58 88888.00 2010-03-28 22:41:10.909 087 18301.80 51.73 52288.75 88888.00 2010-03-28 22:41:11.409 087 18301.80 51.75 52288.88 88888.00 2010-03-28 22:41:11.909 087 18301.79 51.85 52288.77 88888.00 2010-03-28 22:41:12.409 087 18301.84 51.80 52288.63 88888.00 2010-03-28 22:41:12.909 087 18301.76 51.76 52288.55 88888.00 2010-03-28 22:41:13.409 087 18301.84 51.80 52288.67 88888.00 2010-03-28 22:41:13.909 087 18301.87 51.81 52288.81 88888.00 2010-03-28 22:41:14.409 087 18301.88 51.74 52288.76 88888.00 2010-03-28 22:41:14.909 087 18302.04 51.76 52288.69 88888.00 2010-03-28 22:41:15.409 087 18302.08 51.69 52288.74 88888.00 2010-03-28 22:41:15.909 087 18302.02 51.61 52288.81 88888.00 2010-03-28 22:41:16.409 087 18302.04 51.66 52288.88 88888.00 2010-03-28 22:41:16.909 087 18301.89 51.61 52288.83 88888.00 2010-03-28 22:41:17.409 087 18301.87 51.58 52288.85 88888.00 2010-03-28 22:41:17.909 087 18301.81 51.58 52288.88 88888.00 2010-03-28 22:41:18.409 087 18301.87 51.68 52288.80 88888.00 2010-03-28 22:41:18.909 087 18301.87 51.64 52288.84 88888.00 2010-03-28 22:41:19.409 087 18301.80 51.75 52288.79 88888.00 2010-03-28 22:41:19.909 087 18301.72 51.74 52288.86 88888.00 2010-03-28 22:41:20.409 087 18301.74 51.70 52288.93 88888.00 2010-03-28 22:41:20.909 087 18301.72 51.67 52288.89 88888.00 2010-03-28 22:41:21.409 087 18301.73 51.70 52288.95 88888.00 2010-03-28 22:41:21.909 087 18301.83 51.79 52288.97 88888.00 2010-03-28 22:41:22.409 087 18301.87 51.87 52288.95 88888.00 2010-03-28 22:41:22.909 087 18301.94 51.84 52288.81 88888.00 2010-03-28 22:41:23.409 087 18301.88 51.83 52288.79 88888.00 2010-03-28 22:41:23.909 087 18301.86 51.88 52288.80 88888.00 2010-03-28 22:41:24.409 087 18301.81 51.87 52288.89 88888.00 2010-03-28 22:41:24.909 087 18301.73 51.84 52288.80 88888.00 2010-03-28 22:41:25.409 087 18301.76 51.78 52288.66 88888.00 2010-03-28 22:41:25.909 087 18301.78 51.78 52288.68 88888.00 2010-03-28 22:41:26.409 087 18301.74 51.76 52288.85 88888.00 2010-03-28 22:41:26.909 087 18301.74 51.73 52288.78 88888.00 2010-03-28 22:41:27.409 087 18301.89 51.81 52288.78 88888.00 2010-03-28 22:41:27.909 087 18301.92 51.79 52288.72 88888.00 2010-03-28 22:41:28.409 087 18301.88 51.72 52288.60 88888.00 2010-03-28 22:41:28.909 087 18301.89 51.73 52288.52 88888.00 2010-03-28 22:41:29.409 087 18301.89 51.75 52288.52 88888.00 2010-03-28 22:41:29.909 087 18301.90 51.73 52288.56 88888.00 2010-03-28 22:41:30.409 087 18301.89 51.78 52288.62 88888.00 2010-03-28 22:41:30.909 087 18301.92 51.96 52288.52 88888.00 2010-03-28 22:41:31.409 087 18301.95 51.99 52288.52 88888.00 2010-03-28 22:41:31.909 087 18301.78 51.98 52288.50 88888.00 2010-03-28 22:41:32.409 087 18301.75 51.95 52288.55 88888.00 2010-03-28 22:41:32.909 087 18301.84 51.89 52288.60 88888.00 2010-03-28 22:41:33.409 087 18301.84 51.85 52288.52 88888.00 2010-03-28 22:41:33.909 087 18301.76 51.84 52288.40 88888.00 2010-03-28 22:41:34.409 087 18301.79 51.95 52288.48 88888.00 2010-03-28 22:41:34.909 087 18301.69 52.07 52288.55 88888.00 2010-03-28 22:41:35.409 087 18301.74 52.11 52288.61 88888.00 2010-03-28 22:41:35.909 087 18301.88 52.12 52288.54 88888.00 2010-03-28 22:41:36.409 087 18301.86 52.08 52288.55 88888.00 2010-03-28 22:41:36.909 087 18301.89 52.08 52288.57 88888.00 2010-03-28 22:41:37.409 087 18301.83 52.03 52288.46 88888.00 2010-03-28 22:41:37.909 087 18301.79 51.91 52288.39 88888.00 2010-03-28 22:41:38.409 087 18301.80 51.83 52288.38 88888.00 2010-03-28 22:41:38.909 087 18301.87 51.70 52288.28 88888.00 2010-03-28 22:41:39.409 087 18301.96 51.73 52288.31 88888.00 2010-03-28 22:41:39.909 087 18301.89 51.83 52288.40 88888.00 2010-03-28 22:41:40.409 087 18301.81 51.90 52288.45 88888.00 2010-03-28 22:41:40.909 087 18301.67 51.86 52288.39 88888.00 2010-03-28 22:41:41.409 087 18301.76 51.80 52288.42 88888.00 2010-03-28 22:41:41.909 087 18301.80 51.81 52288.51 88888.00 2010-03-28 22:41:42.409 087 18301.72 51.80 52288.57 88888.00 2010-03-28 22:41:42.909 087 18301.68 51.80 52288.60 88888.00 2010-03-28 22:41:43.409 087 18301.68 51.68 52288.60 88888.00 2010-03-28 22:41:43.909 087 18301.67 51.71 52288.54 88888.00 2010-03-28 22:41:44.409 087 18301.83 51.86 52288.54 88888.00 2010-03-28 22:41:44.909 087 18301.75 51.86 52288.61 88888.00 2010-03-28 22:41:45.409 087 18301.67 51.76 52288.72 88888.00 2010-03-28 22:41:45.909 087 18301.57 51.75 52288.56 88888.00 2010-03-28 22:41:46.409 087 18301.59 51.73 52288.49 88888.00 2010-03-28 22:41:46.909 087 18301.56 51.70 52288.54 88888.00 2010-03-28 22:41:47.409 087 18301.53 51.64 52288.43 88888.00 2010-03-28 22:41:47.909 087 18301.66 51.68 52288.44 88888.00 2010-03-28 22:41:48.409 087 18301.66 51.67 52288.49 88888.00 2010-03-28 22:41:48.909 087 18301.72 51.46 52288.55 88888.00 2010-03-28 22:41:49.409 087 18301.72 51.36 52288.55 88888.00 2010-03-28 22:41:49.909 087 18301.72 51.64 52288.56 88888.00 2010-03-28 22:41:50.409 087 18301.69 51.81 52288.50 88888.00 2010-03-28 22:41:50.909 087 18301.67 51.81 52288.48 88888.00 2010-03-28 22:41:51.409 087 18301.68 51.76 52288.58 88888.00 2010-03-28 22:41:51.909 087 18301.66 51.81 52288.66 88888.00 2010-03-28 22:41:52.409 087 18301.56 51.78 52288.57 88888.00 2010-03-28 22:41:52.909 087 18301.67 51.67 52288.58 88888.00 2010-03-28 22:41:53.409 087 18301.72 51.64 52288.58 88888.00 2010-03-28 22:41:53.909 087 18301.72 51.53 52288.55 88888.00 2010-03-28 22:41:54.409 087 18301.76 51.61 52288.53 88888.00 2010-03-28 22:41:54.909 087 18301.75 51.65 52288.57 88888.00 2010-03-28 22:41:55.409 087 18301.94 51.66 52288.60 88888.00 2010-03-28 22:41:55.909 087 18301.92 51.56 52288.55 88888.00 2010-03-28 22:41:56.409 087 18301.79 51.58 52288.44 88888.00 2010-03-28 22:41:56.909 087 18301.72 51.66 52288.45 88888.00 2010-03-28 22:41:57.409 087 18301.63 51.59 52288.53 88888.00 2010-03-28 22:41:57.909 087 18301.56 51.56 52288.64 88888.00 2010-03-28 22:41:58.409 087 18301.64 51.52 52288.64 88888.00 2010-03-28 22:41:58.909 087 18301.62 51.53 52288.55 88888.00 2010-03-28 22:41:59.409 087 18301.52 51.52 52288.51 88888.00 2010-03-28 22:41:59.909 087 18301.57 51.42 52288.54 88888.00 2010-03-28 22:42:00.409 087 18301.66 51.55 52288.49 88888.00 2010-03-28 22:42:00.909 087 18301.52 51.58 52288.42 88888.00 2010-03-28 22:42:01.409 087 18301.64 51.53 52288.58 88888.00 2010-03-28 22:42:01.909 087 18301.76 51.54 52288.67 88888.00 2010-03-28 22:42:02.409 087 18301.72 51.49 52288.77 88888.00 2010-03-28 22:42:02.909 087 18301.65 51.46 52288.81 88888.00 2010-03-28 22:42:03.409 087 18301.55 51.55 52288.70 88888.00 2010-03-28 22:42:03.909 087 18301.57 51.61 52288.57 88888.00 2010-03-28 22:42:04.409 087 18301.62 51.59 52288.60 88888.00 2010-03-28 22:42:04.909 087 18301.67 51.59 52288.64 88888.00 2010-03-28 22:42:05.409 087 18301.85 51.56 52288.65 88888.00 2010-03-28 22:42:05.909 087 18301.84 51.61 52288.68 88888.00 2010-03-28 22:42:06.409 087 18301.86 51.64 52288.72 88888.00 2010-03-28 22:42:06.909 087 18301.68 51.65 52288.66 88888.00 2010-03-28 22:42:07.409 087 18301.62 51.67 52288.73 88888.00 2010-03-28 22:42:07.909 087 18301.65 51.63 52288.67 88888.00 2010-03-28 22:42:08.409 087 18301.74 51.74 52288.58 88888.00 2010-03-28 22:42:08.909 087 18301.65 51.72 52288.56 88888.00 2010-03-28 22:42:09.409 087 18301.73 51.69 52288.45 88888.00 2010-03-28 22:42:09.909 087 18301.79 51.73 52288.46 88888.00 2010-03-28 22:42:10.409 087 18301.70 51.69 52288.40 88888.00 2010-03-28 22:42:10.909 087 18301.64 51.63 52288.45 88888.00 2010-03-28 22:42:11.409 087 18301.70 51.68 52288.55 88888.00 2010-03-28 22:42:11.909 087 18301.61 51.80 52288.54 88888.00 2010-03-28 22:42:12.409 087 18301.68 51.82 52288.45 88888.00 2010-03-28 22:42:12.909 087 18301.73 51.73 52288.55 88888.00 2010-03-28 22:42:13.409 087 18301.70 51.83 52288.56 88888.00 2010-03-28 22:42:13.909 087 18301.64 51.82 52288.61 88888.00 2010-03-28 22:42:14.409 087 18301.65 51.77 52288.53 88888.00 2010-03-28 22:42:14.909 087 18301.66 51.79 52288.39 88888.00 2010-03-28 22:42:15.409 087 18301.73 51.73 52288.49 88888.00 2010-03-28 22:42:15.909 087 18301.87 51.77 52288.44 88888.00 2010-03-28 22:42:16.409 087 18301.76 51.84 52288.38 88888.00 2010-03-28 22:42:16.909 087 18301.76 51.79 52288.39 88888.00 2010-03-28 22:42:17.409 087 18301.89 51.81 52288.48 88888.00 2010-03-28 22:42:17.909 087 18301.92 51.73 52288.50 88888.00 2010-03-28 22:42:18.409 087 18301.79 51.71 52288.55 88888.00 2010-03-28 22:42:18.909 087 18301.75 51.74 52288.53 88888.00 2010-03-28 22:42:19.409 087 18301.81 51.79 52288.39 88888.00 2010-03-28 22:42:19.909 087 18301.78 51.86 52288.37 88888.00 2010-03-28 22:42:20.409 087 18301.66 51.89 52288.44 88888.00 2010-03-28 22:42:20.909 087 18301.57 51.86 52288.40 88888.00 2010-03-28 22:42:21.409 087 18301.66 51.89 52288.34 88888.00 2010-03-28 22:42:21.909 087 18301.75 51.83 52288.45 88888.00 2010-03-28 22:42:22.409 087 18301.77 51.79 52288.52 88888.00 2010-03-28 22:42:22.909 087 18301.83 51.81 52288.54 88888.00 2010-03-28 22:42:23.409 087 18301.81 51.82 52288.33 88888.00 2010-03-28 22:42:23.909 087 18301.83 51.83 52288.34 88888.00 2010-03-28 22:42:24.409 087 18301.73 51.87 52288.46 88888.00 2010-03-28 22:42:24.909 087 18301.61 51.87 52288.42 88888.00 2010-03-28 22:42:25.409 087 18301.62 51.90 52288.46 88888.00 2010-03-28 22:42:25.909 087 18301.69 51.97 52288.40 88888.00 2010-03-28 22:42:26.409 087 18301.69 52.01 52288.39 88888.00 2010-03-28 22:42:26.909 087 18301.74 51.97 52288.44 88888.00 2010-03-28 22:42:27.409 087 18301.77 51.94 52288.40 88888.00 2010-03-28 22:42:27.909 087 18301.76 51.90 52288.32 88888.00 2010-03-28 22:42:28.409 087 18301.76 51.97 52288.32 88888.00 2010-03-28 22:42:28.909 087 18301.80 52.01 52288.35 88888.00 2010-03-28 22:42:29.409 087 18301.88 51.98 52288.34 88888.00 2010-03-28 22:42:29.909 087 18301.90 51.95 52288.33 88888.00 2010-03-28 22:42:30.409 087 18301.95 52.05 52288.38 88888.00 2010-03-28 22:42:30.909 087 18302.02 52.05 52288.29 88888.00 2010-03-28 22:42:31.409 087 18301.92 52.02 52288.31 88888.00 2010-03-28 22:42:31.909 087 18301.84 51.97 52288.34 88888.00 2010-03-28 22:42:32.409 087 18301.85 51.88 52288.39 88888.00 2010-03-28 22:42:32.909 087 18301.80 51.85 52288.35 88888.00 2010-03-28 22:42:33.409 087 18301.79 51.92 52288.43 88888.00 2010-03-28 22:42:33.909 087 18301.79 52.05 52288.37 88888.00 2010-03-28 22:42:34.409 087 18301.84 52.02 52288.34 88888.00 2010-03-28 22:42:34.909 087 18301.75 52.06 52288.38 88888.00 2010-03-28 22:42:35.409 087 18301.76 52.08 52288.45 88888.00 2010-03-28 22:42:35.909 087 18301.86 52.09 52288.49 88888.00 2010-03-28 22:42:36.409 087 18301.85 52.11 52288.50 88888.00 2010-03-28 22:42:36.909 087 18301.90 52.17 52288.50 88888.00 2010-03-28 22:42:37.409 087 18301.94 52.15 52288.45 88888.00 2010-03-28 22:42:37.909 087 18301.98 52.08 52288.45 88888.00 2010-03-28 22:42:38.409 087 18301.97 52.09 52288.45 88888.00 2010-03-28 22:42:38.909 087 18301.89 52.10 52288.44 88888.00 2010-03-28 22:42:39.409 087 18301.78 52.10 52288.52 88888.00 2010-03-28 22:42:39.909 087 18301.73 52.14 52288.55 88888.00 2010-03-28 22:42:40.409 087 18301.64 52.07 52288.55 88888.00 2010-03-28 22:42:40.909 087 18301.53 51.95 52288.62 88888.00 2010-03-28 22:42:41.409 087 18301.70 51.73 52288.50 88888.00 2010-03-28 22:42:41.909 087 18301.81 51.82 52288.55 88888.00 2010-03-28 22:42:42.409 087 18301.72 51.94 52288.63 88888.00 2010-03-28 22:42:42.909 087 18301.62 51.97 52288.55 88888.00 2010-03-28 22:42:43.409 087 18301.58 51.97 52288.50 88888.00 2010-03-28 22:42:43.909 087 18301.68 52.01 52288.48 88888.00 2010-03-28 22:42:44.409 087 18301.78 51.97 52288.37 88888.00 2010-03-28 22:42:44.909 087 18301.80 51.98 52288.40 88888.00 2010-03-28 22:42:45.409 087 18301.78 51.90 52288.41 88888.00 2010-03-28 22:42:45.909 087 18301.80 51.88 52288.56 88888.00 2010-03-28 22:42:46.409 087 18301.83 51.89 52288.54 88888.00 2010-03-28 22:42:46.909 087 18301.69 51.90 52288.51 88888.00 2010-03-28 22:42:47.409 087 18301.69 51.90 52288.54 88888.00 2010-03-28 22:42:47.909 087 18301.66 51.91 52288.57 88888.00 2010-03-28 22:42:48.409 087 18301.66 51.89 52288.51 88888.00 2010-03-28 22:42:48.909 087 18301.70 51.87 52288.40 88888.00 2010-03-28 22:42:49.409 087 18301.70 51.86 52288.42 88888.00 2010-03-28 22:42:49.909 087 18301.72 51.84 52288.46 88888.00 2010-03-28 22:42:50.409 087 18301.62 51.84 52288.56 88888.00 2010-03-28 22:42:50.909 087 18301.53 51.85 52288.66 88888.00 2010-03-28 22:42:51.409 087 18301.64 51.89 52288.52 88888.00 2010-03-28 22:42:51.909 087 18301.59 51.88 52288.38 88888.00 2010-03-28 22:42:52.409 087 18301.67 51.89 52288.51 88888.00 2010-03-28 22:42:52.909 087 18301.61 51.96 52288.45 88888.00 2010-03-28 22:42:53.409 087 18301.57 51.94 52288.46 88888.00 2010-03-28 22:42:53.909 087 18301.68 51.89 52288.49 88888.00 2010-03-28 22:42:54.409 087 18301.75 51.81 52288.38 88888.00 2010-03-28 22:42:54.909 087 18301.67 51.88 52288.39 88888.00 2010-03-28 22:42:55.409 087 18301.68 51.89 52288.39 88888.00 2010-03-28 22:42:55.909 087 18301.65 51.81 52288.53 88888.00 2010-03-28 22:42:56.409 087 18301.77 51.88 52288.51 88888.00 2010-03-28 22:42:56.909 087 18301.70 51.89 52288.51 88888.00 2010-03-28 22:42:57.409 087 18301.70 51.95 52288.55 88888.00 2010-03-28 22:42:57.909 087 18301.81 51.88 52288.52 88888.00 2010-03-28 22:42:58.409 087 18301.85 51.91 52288.60 88888.00 2010-03-28 22:42:58.909 087 18301.89 51.86 52288.69 88888.00 2010-03-28 22:42:59.409 087 18301.81 51.84 52288.63 88888.00 2010-03-28 22:42:59.909 087 18301.86 51.80 52288.67 88888.00 2010-03-28 22:43:00.409 087 18301.85 51.79 52288.68 88888.00 2010-03-28 22:43:00.909 087 18301.87 51.81 52288.63 88888.00 2010-03-28 22:43:01.409 087 18302.04 51.83 52288.77 88888.00 2010-03-28 22:43:01.909 087 18302.05 51.83 52288.78 88888.00 2010-03-28 22:43:02.409 087 18302.02 51.76 52288.64 88888.00 2010-03-28 22:43:02.909 087 18302.04 51.71 52288.61 88888.00 2010-03-28 22:43:03.409 087 18301.86 51.81 52288.53 88888.00 2010-03-28 22:43:03.909 087 18301.87 51.81 52288.65 88888.00 2010-03-28 22:43:04.409 087 18301.95 51.81 52288.76 88888.00 2010-03-28 22:43:04.909 087 18301.97 51.86 52288.76 88888.00 2010-03-28 22:43:05.409 087 18302.07 51.86 52288.57 88888.00 2010-03-28 22:43:05.909 087 18302.09 51.79 52288.66 88888.00 2010-03-28 22:43:06.409 087 18301.97 51.76 52288.79 88888.00 2010-03-28 22:43:06.909 087 18302.02 51.82 52288.75 88888.00 2010-03-28 22:43:07.409 087 18301.92 51.81 52288.67 88888.00 2010-03-28 22:43:07.909 087 18301.96 51.77 52288.61 88888.00 2010-03-28 22:43:08.409 087 18302.17 51.83 52288.45 88888.00 2010-03-28 22:43:08.909 087 18302.09 51.84 52288.50 88888.00 2010-03-28 22:43:09.409 087 18301.98 51.87 52288.39 88888.00 2010-03-28 22:43:09.909 087 18301.77 51.92 52288.32 88888.00 2010-03-28 22:43:10.409 087 18301.79 51.91 52288.26 88888.00 2010-03-28 22:43:10.909 087 18301.77 51.91 52288.21 88888.00 2010-03-28 22:43:11.409 087 18301.78 51.92 52288.33 88888.00 2010-03-28 22:43:11.909 087 18301.75 51.90 52288.28 88888.00 2010-03-28 22:43:12.406 087 18301.88 51.88 52288.31 88888.00 2010-03-28 22:43:12.906 087 18301.92 51.81 52288.41 88888.00 2010-03-28 22:43:13.406 087 18302.06 51.83 52288.44 88888.00 2010-03-28 22:43:13.906 087 18302.07 51.83 52288.39 88888.00 2010-03-28 22:43:14.406 087 18302.04 51.90 52288.51 88888.00 2010-03-28 22:43:14.906 087 18302.07 51.86 52288.63 88888.00 2010-03-28 22:43:15.406 087 18302.04 51.81 52288.55 88888.00 2010-03-28 22:43:15.906 087 18301.95 51.81 52288.61 88888.00 2010-03-28 22:43:16.406 087 18301.99 51.89 52288.61 88888.00 2010-03-28 22:43:16.906 087 18301.96 51.86 52288.57 88888.00 2010-03-28 22:43:17.406 087 18302.06 51.76 52288.40 88888.00 2010-03-28 22:43:17.906 087 18301.98 51.69 52288.30 88888.00 2010-03-28 22:43:18.406 087 18301.88 51.64 52288.46 88888.00 2010-03-28 22:43:18.906 087 18301.99 51.73 52288.56 88888.00 2010-03-28 22:43:19.406 087 18302.05 51.75 52288.57 88888.00 2010-03-28 22:43:19.906 087 18302.00 51.75 52288.52 88888.00 2010-03-28 22:43:20.406 087 18302.09 51.72 52288.48 88888.00 2010-03-28 22:43:20.906 087 18302.21 51.67 52288.58 88888.00 2010-03-28 22:43:21.406 087 18302.10 51.74 52288.87 88888.00 2010-03-28 22:43:21.906 087 18302.00 51.78 52288.89 88888.00 2010-03-28 22:43:22.406 087 18301.91 51.77 52288.90 88888.00 2010-03-28 22:43:22.906 087 18302.05 51.73 52288.91 88888.00 2010-03-28 22:43:23.406 087 18302.10 51.72 52288.88 88888.00 2010-03-28 22:43:23.906 087 18302.07 51.71 52289.00 88888.00 2010-03-28 22:43:24.406 087 18302.07 51.70 52289.10 88888.00 2010-03-28 22:43:24.906 087 18302.12 51.66 52289.02 88888.00 2010-03-28 22:43:25.406 087 18302.05 51.73 52288.96 88888.00 2010-03-28 22:43:25.906 087 18302.04 51.77 52289.00 88888.00 2010-03-28 22:43:26.406 087 18302.05 51.72 52288.90 88888.00 2010-03-28 22:43:26.906 087 18302.00 51.67 52288.84 88888.00 2010-03-28 22:43:27.406 087 18302.00 51.65 52288.85 88888.00 2010-03-28 22:43:27.906 087 18302.08 51.63 52288.98 88888.00 2010-03-28 22:43:28.406 087 18301.95 51.66 52289.09 88888.00 2010-03-28 22:43:28.906 087 18302.18 51.68 52288.98 88888.00 2010-03-28 22:43:29.406 087 18302.41 51.67 52288.93 88888.00 2010-03-28 22:43:29.906 087 18302.21 51.71 52288.89 88888.00 2010-03-28 22:43:30.406 087 18302.10 51.66 52288.91 88888.00 2010-03-28 22:43:30.906 087 18302.13 51.64 52288.92 88888.00 2010-03-28 22:43:31.406 087 18302.16 51.63 52288.87 88888.00 2010-03-28 22:43:31.906 087 18302.06 51.58 52288.89 88888.00 2010-03-28 22:43:32.406 087 18302.08 51.51 52288.88 88888.00 2010-03-28 22:43:32.906 087 18302.08 51.46 52288.70 88888.00 2010-03-28 22:43:33.406 087 18302.10 51.42 52288.63 88888.00 2010-03-28 22:43:33.906 087 18302.20 51.51 52288.75 88888.00 2010-03-28 22:43:34.406 087 18302.24 51.53 52288.83 88888.00 2010-03-28 22:43:34.906 087 18302.15 51.50 52288.93 88888.00 2010-03-28 22:43:35.406 087 18302.13 51.44 52288.98 88888.00 2010-03-28 22:43:35.906 087 18302.04 51.48 52288.93 88888.00 2010-03-28 22:43:36.406 087 18302.01 51.51 52289.02 88888.00 2010-03-28 22:43:36.906 087 18301.94 51.53 52288.98 88888.00 2010-03-28 22:43:37.406 087 18301.89 51.49 52288.99 88888.00 2010-03-28 22:43:37.906 087 18301.91 51.41 52289.10 88888.00 2010-03-28 22:43:38.406 087 18302.04 51.41 52289.11 88888.00 2010-03-28 22:43:38.906 087 18302.09 51.52 52289.00 88888.00 2010-03-28 22:43:39.406 087 18302.06 51.47 52288.90 88888.00 2010-03-28 22:43:39.906 087 18301.97 51.48 52288.91 88888.00 2010-03-28 22:43:40.406 087 18301.99 51.48 52288.90 88888.00 2010-03-28 22:43:40.906 087 18301.96 51.48 52288.90 88888.00 2010-03-28 22:43:41.406 087 18302.04 51.47 52288.95 88888.00 2010-03-28 22:43:41.906 087 18302.09 51.48 52288.92 88888.00 2010-03-28 22:43:42.406 087 18302.16 51.45 52289.00 88888.00 2010-03-28 22:43:42.906 087 18302.17 51.47 52289.03 88888.00 2010-03-28 22:43:43.406 087 18302.13 51.50 52288.98 88888.00 2010-03-28 22:43:43.906 087 18302.07 51.50 52288.91 88888.00 2010-03-28 22:43:44.406 087 18302.12 51.47 52288.90 88888.00 2010-03-28 22:43:44.906 087 18302.20 51.46 52288.90 88888.00 2010-03-28 22:43:45.406 087 18302.22 51.49 52288.91 88888.00 2010-03-28 22:43:45.906 087 18302.29 51.45 52288.87 88888.00 2010-03-28 22:43:46.406 087 18302.11 51.46 52288.88 88888.00 2010-03-28 22:43:46.906 087 18302.07 51.52 52288.95 88888.00 2010-03-28 22:43:47.406 087 18302.09 51.57 52289.07 88888.00 2010-03-28 22:43:47.906 087 18302.07 51.68 52288.93 88888.00 2010-03-28 22:43:48.406 087 18302.13 51.68 52288.84 88888.00 2010-03-28 22:43:48.906 087 18302.29 51.68 52288.93 88888.00 2010-03-28 22:43:49.406 087 18302.22 51.69 52288.91 88888.00 2010-03-28 22:43:49.906 087 18302.22 51.68 52288.84 88888.00 2010-03-28 22:43:50.406 087 18302.23 51.69 52288.90 88888.00 2010-03-28 22:43:50.906 087 18302.17 51.62 52288.86 88888.00 2010-03-28 22:43:51.406 087 18302.15 51.63 52288.73 88888.00 2010-03-28 22:43:51.906 087 18302.08 51.71 52288.80 88888.00 2010-03-28 22:43:52.406 087 18302.19 51.69 52288.89 88888.00 2010-03-28 22:43:52.906 087 18302.20 51.76 52288.95 88888.00 2010-03-28 22:43:53.406 087 18302.15 51.75 52288.89 88888.00 2010-03-28 22:43:53.906 087 18302.20 51.73 52288.79 88888.00 2010-03-28 22:43:54.406 087 18302.21 51.71 52288.84 88888.00 2010-03-28 22:43:54.906 087 18302.22 51.81 52288.98 88888.00 2010-03-28 22:43:55.406 087 18302.12 51.80 52288.92 88888.00 2010-03-28 22:43:55.906 087 18302.06 51.78 52288.99 88888.00 2010-03-28 22:43:56.406 087 18302.13 51.85 52288.90 88888.00 2010-03-28 22:43:56.906 087 18302.13 51.82 52288.76 88888.00 2010-03-28 22:43:57.406 087 18302.15 51.75 52288.80 88888.00 2010-03-28 22:43:57.906 087 18302.22 51.68 52288.81 88888.00 2010-03-28 22:43:58.406 087 18302.12 51.74 52288.81 88888.00 2010-03-28 22:43:58.906 087 18302.19 51.67 52288.86 88888.00 2010-03-28 22:43:59.406 087 18302.13 51.69 52288.81 88888.00 2010-03-28 22:43:59.906 087 18302.20 51.73 52288.85 88888.00 2010-03-28 22:44:00.406 087 18302.16 51.69 52288.75 88888.00 2010-03-28 22:44:00.906 087 18302.19 51.69 52288.74 88888.00 2010-03-28 22:44:01.406 087 18302.18 51.69 52288.69 88888.00 2010-03-28 22:44:01.906 087 18302.06 51.65 52288.72 88888.00 2010-03-28 22:44:02.406 087 18302.05 51.59 52288.77 88888.00 2010-03-28 22:44:02.906 087 18302.12 51.58 52288.62 88888.00 2010-03-28 22:44:03.406 087 18302.06 51.56 52288.57 88888.00 2010-03-28 22:44:03.906 087 18301.97 51.56 52288.61 88888.00 2010-03-28 22:44:04.406 087 18302.04 51.59 52288.61 88888.00 2010-03-28 22:44:04.906 087 18302.26 51.66 52288.60 88888.00 2010-03-28 22:44:05.406 087 18302.24 51.68 52288.66 88888.00 2010-03-28 22:44:05.906 087 18302.20 51.64 52288.66 88888.00 2010-03-28 22:44:06.406 087 18302.12 51.64 52288.72 88888.00 2010-03-28 22:44:06.906 087 18302.09 51.57 52288.80 88888.00 2010-03-28 22:44:07.406 087 18302.13 51.49 52288.92 88888.00 2010-03-28 22:44:07.906 087 18302.08 51.48 52288.90 88888.00 2010-03-28 22:44:08.406 087 18302.09 51.47 52288.99 88888.00 2010-03-28 22:44:08.906 087 18302.00 51.40 52288.99 88888.00 2010-03-28 22:44:09.406 087 18301.96 51.33 52288.86 88888.00 2010-03-28 22:44:09.906 087 18301.97 51.31 52288.95 88888.00 2010-03-28 22:44:10.406 087 18302.00 51.31 52288.97 88888.00 2010-03-28 22:44:10.906 087 18302.12 51.35 52288.97 88888.00 2010-03-28 22:44:11.406 087 18302.30 51.31 52288.98 88888.00 2010-03-28 22:44:11.906 087 18302.07 51.39 52289.09 88888.00 2010-03-28 22:44:12.406 087 18302.07 51.50 52289.15 88888.00 2010-03-28 22:44:12.906 087 18302.02 51.42 52289.16 88888.00 2010-03-28 22:44:13.406 087 18302.05 51.41 52289.20 88888.00 2010-03-28 22:44:13.906 087 18302.06 51.42 52289.21 88888.00 2010-03-28 22:44:14.406 087 18302.04 51.39 52289.28 88888.00 2010-03-28 22:44:14.906 087 18302.02 51.50 52289.20 88888.00 2010-03-28 22:44:15.406 087 18301.96 51.51 52289.10 88888.00 2010-03-28 22:44:15.906 087 18302.01 51.52 52289.15 88888.00 2010-03-28 22:44:16.406 087 18302.08 51.53 52289.10 88888.00 2010-03-28 22:44:16.906 087 18301.98 51.48 52289.01 88888.00 2010-03-28 22:44:17.406 087 18302.05 51.51 52289.01 88888.00 2010-03-28 22:44:17.906 087 18302.05 51.50 52289.08 88888.00 2010-03-28 22:44:18.406 087 18302.02 51.54 52289.10 88888.00 2010-03-28 22:44:18.906 087 18302.17 51.49 52289.16 88888.00 2010-03-28 22:44:19.406 087 18301.97 51.47 52289.12 88888.00 2010-03-28 22:44:19.906 087 18301.96 51.49 52289.03 88888.00 2010-03-28 22:44:20.406 087 18301.92 51.54 52289.02 88888.00 2010-03-28 22:44:20.906 087 18301.90 51.61 52289.11 88888.00 2010-03-28 22:44:21.406 087 18301.96 51.65 52289.06 88888.00 2010-03-28 22:44:21.906 087 18301.98 51.57 52289.04 88888.00 2010-03-28 22:44:22.406 087 18301.94 51.52 52289.03 88888.00 2010-03-28 22:44:22.906 087 18301.92 51.45 52289.01 88888.00 2010-03-28 22:44:23.406 087 18301.92 51.50 52288.81 88888.00 2010-03-28 22:44:23.906 087 18302.02 51.62 52288.87 88888.00 2010-03-28 22:44:24.406 087 18301.99 51.56 52288.92 88888.00 2010-03-28 22:44:24.906 087 18301.99 51.53 52288.92 88888.00 2010-03-28 22:44:25.406 087 18302.02 51.54 52288.97 88888.00 2010-03-28 22:44:25.906 087 18302.10 51.58 52288.96 88888.00 2010-03-28 22:44:26.406 087 18301.99 51.56 52288.97 88888.00 2010-03-28 22:44:26.906 087 18302.01 51.54 52288.97 88888.00 2010-03-28 22:44:27.406 087 18302.16 51.61 52288.89 88888.00 2010-03-28 22:44:27.906 087 18302.19 51.70 52288.83 88888.00 2010-03-28 22:44:28.406 087 18302.11 51.70 52288.92 88888.00 2010-03-28 22:44:28.906 087 18302.02 51.71 52289.06 88888.00 2010-03-28 22:44:29.406 087 18302.09 51.65 52289.00 88888.00 2010-03-28 22:44:29.906 087 18302.09 51.57 52288.93 88888.00 2010-03-28 22:44:30.406 087 18302.10 51.55 52288.91 88888.00 2010-03-28 22:44:30.906 087 18302.19 51.65 52289.00 88888.00 2010-03-28 22:44:31.406 087 18302.13 51.78 52289.01 88888.00 2010-03-28 22:44:31.906 087 18302.10 51.76 52289.06 88888.00 2010-03-28 22:44:32.406 087 18302.08 51.74 52288.95 88888.00 2010-03-28 22:44:32.906 087 18302.08 51.77 52288.89 88888.00 2010-03-28 22:44:33.406 087 18302.13 51.67 52288.97 88888.00 2010-03-28 22:44:33.906 087 18302.12 51.73 52288.99 88888.00 2010-03-28 22:44:34.406 087 18302.13 51.79 52288.85 88888.00 2010-03-28 22:44:34.906 087 18302.15 51.84 52288.88 88888.00 2010-03-28 22:44:35.406 087 18302.04 51.88 52288.88 88888.00 2010-03-28 22:44:35.906 087 18301.98 51.87 52288.88 88888.00 2010-03-28 22:44:36.406 087 18301.95 51.88 52288.91 88888.00 2010-03-28 22:44:36.906 087 18301.98 51.88 52288.98 88888.00 2010-03-28 22:44:37.406 087 18302.08 51.94 52288.99 88888.00 2010-03-28 22:44:37.906 087 18302.09 52.04 52289.03 88888.00 2010-03-28 22:44:38.406 087 18302.24 52.01 52289.13 88888.00 2010-03-28 22:44:38.906 087 18302.21 51.97 52289.15 88888.00 2010-03-28 22:44:39.406 087 18302.15 51.85 52289.11 88888.00 2010-03-28 22:44:39.906 087 18302.08 51.84 52289.03 88888.00 2010-03-28 22:44:40.406 087 18302.13 51.80 52289.12 88888.00 2010-03-28 22:44:40.906 087 18302.24 51.76 52289.10 88888.00 2010-03-28 22:44:41.406 087 18302.30 51.80 52289.09 88888.00 2010-03-28 22:44:41.906 087 18302.38 51.85 52289.02 88888.00 2010-03-28 22:44:42.406 087 18302.41 51.91 52289.07 88888.00 2010-03-28 22:44:42.906 087 18302.35 51.91 52289.12 88888.00 2010-03-28 22:44:43.406 087 18302.34 51.86 52289.08 88888.00 2010-03-28 22:44:43.906 087 18302.40 51.80 52289.10 88888.00 2010-03-28 22:44:44.406 087 18302.43 51.85 52289.06 88888.00 2010-03-28 22:44:44.906 087 18302.27 51.81 52289.03 88888.00 2010-03-28 22:44:45.406 087 18302.27 51.68 52289.04 88888.00 2010-03-28 22:44:45.906 087 18302.24 51.61 52289.10 88888.00 2010-03-28 22:44:46.406 087 18302.21 51.72 52289.14 88888.00 2010-03-28 22:44:46.906 087 18302.20 51.77 52289.12 88888.00 2010-03-28 22:44:47.406 087 18302.16 51.74 52289.11 88888.00 2010-03-28 22:44:47.906 087 18302.15 51.72 52289.11 88888.00 2010-03-28 22:44:48.406 087 18302.12 51.70 52289.00 88888.00 2010-03-28 22:44:48.906 087 18302.06 51.63 52288.96 88888.00 2010-03-28 22:44:49.406 087 18302.10 51.67 52288.91 88888.00 2010-03-28 22:44:49.906 087 18302.12 51.69 52288.96 88888.00 2010-03-28 22:44:50.406 087 18302.11 51.77 52289.00 88888.00 2010-03-28 22:44:50.906 087 18302.07 51.80 52289.00 88888.00 2010-03-28 22:44:51.406 087 18302.05 51.79 52288.96 88888.00 2010-03-28 22:44:51.906 087 18301.92 51.78 52289.06 88888.00 2010-03-28 22:44:52.406 087 18301.90 51.83 52289.01 88888.00 2010-03-28 22:44:52.906 087 18301.80 51.79 52288.80 88888.00 2010-03-28 22:44:53.406 087 18301.79 51.74 52288.72 88888.00 2010-03-28 22:44:53.906 087 18301.79 51.85 52288.83 88888.00 2010-03-28 22:44:54.406 087 18301.77 51.89 52289.01 88888.00 2010-03-28 22:44:54.906 087 18301.87 51.86 52289.01 88888.00 2010-03-28 22:44:55.406 087 18301.90 51.83 52288.95 88888.00 2010-03-28 22:44:55.906 087 18301.88 51.86 52288.96 88888.00 2010-03-28 22:44:56.406 087 18301.97 51.86 52289.08 88888.00 2010-03-28 22:44:56.906 087 18301.98 51.82 52289.00 88888.00 2010-03-28 22:44:57.406 087 18301.87 51.76 52288.97 88888.00 2010-03-28 22:44:57.906 087 18301.87 51.81 52288.99 88888.00 2010-03-28 22:44:58.406 087 18301.94 51.84 52289.07 88888.00 2010-03-28 22:44:58.906 087 18302.13 51.84 52289.03 88888.00 2010-03-28 22:44:59.406 087 18301.97 51.89 52288.91 88888.00 2010-03-28 22:44:59.906 087 18301.89 51.87 52288.96 88888.00 2010-03-28 22:45:00.406 087 18301.98 51.85 52288.89 88888.00 2010-03-28 22:45:00.906 087 18302.07 51.84 52289.03 88888.00 2010-03-28 22:45:01.406 087 18302.05 51.82 52289.16 88888.00 2010-03-28 22:45:01.906 087 18302.07 51.77 52289.04 88888.00 2010-03-28 22:45:02.406 087 18302.04 51.72 52288.89 88888.00 2010-03-28 22:45:02.906 087 18302.10 51.74 52288.84 88888.00 2010-03-28 22:45:03.406 087 18302.16 51.86 52288.80 88888.00 2010-03-28 22:45:03.906 087 18302.08 51.88 52288.90 88888.00 2010-03-28 22:45:04.406 087 18302.09 51.86 52288.93 88888.00 2010-03-28 22:45:04.906 087 18302.13 51.88 52289.01 88888.00 2010-03-28 22:45:05.406 087 18302.23 51.86 52288.92 88888.00 2010-03-28 22:45:05.906 087 18302.17 51.82 52288.88 88888.00 2010-03-28 22:45:06.406 087 18302.12 51.82 52288.92 88888.00 2010-03-28 22:45:06.906 087 18302.20 51.85 52288.98 88888.00 2010-03-28 22:45:07.406 087 18302.21 51.92 52288.88 88888.00 2010-03-28 22:45:07.906 087 18301.98 51.90 52288.83 88888.00 2010-03-28 22:45:08.406 087 18301.96 51.82 52288.89 88888.00 2010-03-28 22:45:08.906 087 18302.10 51.80 52288.95 88888.00 2010-03-28 22:45:09.406 087 18302.13 51.76 52288.88 88888.00 2010-03-28 22:45:09.906 087 18302.05 51.71 52289.01 88888.00 2010-03-28 22:45:10.406 087 18302.08 51.68 52288.98 88888.00 2010-03-28 22:45:10.906 087 18302.09 51.76 52288.86 88888.00 2010-03-28 22:45:11.406 087 18302.17 51.80 52288.77 88888.00 2010-03-28 22:45:11.906 087 18302.12 51.81 52288.80 88888.00 2010-03-28 22:45:12.406 087 18302.04 51.85 52288.86 88888.00 2010-03-28 22:45:12.906 087 18302.02 51.83 52288.88 88888.00 2010-03-28 22:45:13.406 087 18302.08 51.82 52288.87 88888.00 2010-03-28 22:45:13.906 087 18302.13 51.69 52288.72 88888.00 2010-03-28 22:45:14.406 087 18302.19 51.72 52288.64 88888.00 2010-03-28 22:45:14.906 087 18302.08 51.75 52288.56 88888.00 2010-03-28 22:45:15.406 087 18302.10 51.79 52288.55 88888.00 2010-03-28 22:45:15.906 087 18302.26 51.83 52288.53 88888.00 2010-03-28 22:45:16.406 087 18302.23 51.82 52288.54 88888.00 2010-03-28 22:45:16.906 087 18302.19 51.75 52288.61 88888.00 2010-03-28 22:45:17.406 087 18302.17 51.72 52288.69 88888.00 2010-03-28 22:45:17.906 087 18302.15 51.69 52288.64 88888.00 2010-03-28 22:45:18.406 087 18302.16 51.67 52288.54 88888.00 2010-03-28 22:45:18.906 087 18302.24 51.75 52288.48 88888.00 2010-03-28 22:45:19.406 087 18302.24 51.68 52288.60 88888.00 2010-03-28 22:45:19.906 087 18302.15 51.62 52288.69 88888.00 2010-03-28 22:45:20.406 087 18302.23 51.69 52288.65 88888.00 2010-03-28 22:45:20.906 087 18302.19 51.74 52288.88 88888.00 2010-03-28 22:45:21.406 087 18302.29 51.71 52288.95 88888.00 2010-03-28 22:45:21.906 087 18302.29 51.63 52288.86 88888.00 2010-03-28 22:45:22.406 087 18302.23 51.54 52288.85 88888.00 2010-03-28 22:45:22.906 087 18302.30 51.78 52288.77 88888.00 2010-03-28 22:45:23.406 087 18302.30 51.86 52288.81 88888.00 2010-03-28 22:45:23.906 087 18302.18 51.90 52288.84 88888.00 2010-03-28 22:45:24.406 087 18302.15 51.82 52288.80 88888.00 2010-03-28 22:45:24.906 087 18302.11 51.75 52288.81 88888.00 2010-03-28 22:45:25.406 087 18302.12 51.73 52288.84 88888.00 2010-03-28 22:45:25.906 087 18302.22 51.74 52288.83 88888.00 2010-03-28 22:45:26.406 087 18302.29 51.73 52288.79 88888.00 2010-03-28 22:45:26.906 087 18302.33 51.61 52288.63 88888.00 2010-03-28 22:45:27.406 087 18302.29 51.65 52288.44 88888.00 2010-03-28 22:45:27.906 087 18302.20 51.64 52288.64 88888.00 2010-03-28 22:45:28.406 087 18302.13 51.66 52288.67 88888.00 2010-03-28 22:45:28.906 087 18302.31 51.68 52288.53 88888.00 2010-03-28 22:45:29.406 087 18302.23 51.66 52288.52 88888.00 2010-03-28 22:45:29.906 087 18302.27 51.69 52288.58 88888.00 2010-03-28 22:45:30.406 087 18302.32 51.72 52288.55 88888.00 2010-03-28 22:45:30.906 087 18302.34 51.76 52288.69 88888.00 2010-03-28 22:45:31.406 087 18302.39 51.82 52288.63 88888.00 2010-03-28 22:45:31.906 087 18302.34 51.81 52288.73 88888.00 2010-03-28 22:45:32.406 087 18302.39 51.77 52288.80 88888.00 2010-03-28 22:45:32.906 087 18302.37 51.78 52288.83 88888.00 2010-03-28 22:45:33.406 087 18302.27 51.78 52288.74 88888.00 2010-03-28 22:45:33.906 087 18302.23 51.80 52288.84 88888.00 2010-03-28 22:45:34.406 087 18302.34 51.77 52288.92 88888.00 2010-03-28 22:45:34.906 087 18302.30 51.73 52288.79 88888.00 2010-03-28 22:45:35.406 087 18302.26 51.73 52288.74 88888.00 2010-03-28 22:45:35.906 087 18302.17 51.74 52288.75 88888.00 2010-03-28 22:45:36.406 087 18302.23 51.72 52288.65 88888.00 2010-03-28 22:45:36.906 087 18302.26 51.73 52288.67 88888.00 2010-03-28 22:45:37.406 087 18302.18 51.58 52288.74 88888.00 2010-03-28 22:45:37.906 087 18302.23 51.47 52288.73 88888.00 2010-03-28 22:45:38.406 087 18302.20 51.67 52288.79 88888.00 2010-03-28 22:45:38.906 087 18302.02 51.76 52288.72 88888.00 2010-03-28 22:45:39.406 087 18301.95 51.79 52288.73 88888.00 2010-03-28 22:45:39.906 087 18301.97 51.73 52288.68 88888.00 2010-03-28 22:45:40.406 087 18302.08 51.73 52288.72 88888.00 2010-03-28 22:45:40.906 087 18302.04 51.73 52288.68 88888.00 2010-03-28 22:45:41.406 087 18301.95 51.70 52288.70 88888.00 2010-03-28 22:45:41.906 087 18301.96 51.67 52288.70 88888.00 2010-03-28 22:45:42.406 087 18301.99 51.66 52288.81 88888.00 2010-03-28 22:45:42.906 087 18302.10 51.64 52288.86 88888.00 2010-03-28 22:45:43.406 087 18302.12 51.56 52288.81 88888.00 2010-03-28 22:45:43.906 087 18302.13 51.63 52288.92 88888.00 2010-03-28 22:45:44.406 087 18302.13 51.72 52288.96 88888.00 2010-03-28 22:45:44.906 087 18302.17 51.65 52288.86 88888.00 2010-03-28 22:45:45.406 087 18302.04 51.59 52288.88 88888.00 2010-03-28 22:45:45.906 087 18301.98 51.59 52288.89 88888.00 2010-03-28 22:45:46.406 087 18301.97 51.65 52288.83 88888.00 2010-03-28 22:45:46.906 087 18302.16 51.67 52288.88 88888.00 2010-03-28 22:45:47.406 087 18302.17 51.69 52288.92 88888.00 2010-03-28 22:45:47.906 087 18302.08 51.68 52288.87 88888.00 2010-03-28 22:45:48.406 087 18302.02 51.72 52288.80 88888.00 2010-03-28 22:45:48.906 087 18301.99 51.70 52288.85 88888.00 2010-03-28 22:45:49.406 087 18302.02 51.65 52288.90 88888.00 2010-03-28 22:45:49.906 087 18302.13 51.67 52288.87 88888.00 2010-03-28 22:45:50.406 087 18302.24 51.41 52288.85 88888.00 2010-03-28 22:45:50.906 087 18302.06 51.47 52288.73 88888.00 2010-03-28 22:45:51.406 087 18301.97 51.49 52288.70 88888.00 2010-03-28 22:45:51.906 087 18302.02 51.47 52288.84 88888.00 2010-03-28 22:45:52.406 087 18302.04 51.49 52288.76 88888.00 2010-03-28 22:45:52.906 087 18302.00 51.51 52288.66 88888.00 2010-03-28 22:45:53.406 087 18302.05 51.56 52288.75 88888.00 2010-03-28 22:45:53.906 087 18302.04 51.49 52288.70 88888.00 2010-03-28 22:45:54.406 087 18301.99 51.41 52288.67 88888.00 2010-03-28 22:45:54.906 087 18301.90 51.47 52288.69 88888.00 2010-03-28 22:45:55.406 087 18301.98 51.50 52288.68 88888.00 2010-03-28 22:45:55.906 087 18302.07 51.43 52288.33 88888.00 2010-03-28 22:45:56.406 087 18302.12 51.40 52288.28 88888.00 2010-03-28 22:45:56.906 087 18302.13 51.40 52288.40 88888.00 2010-03-28 22:45:57.406 087 18302.06 51.37 52288.56 88888.00 2010-03-28 22:45:57.906 087 18302.13 51.29 52288.54 88888.00 2010-03-28 22:45:58.406 087 18302.21 51.32 52288.49 88888.00 2010-03-28 22:45:58.906 087 18302.17 51.31 52288.48 88888.00 2010-03-28 22:45:59.406 087 18302.22 51.33 52288.41 88888.00 2010-03-28 22:45:59.906 087 18302.37 51.26 52288.27 88888.00 2010-03-28 22:46:00.406 087 18302.21 51.26 52288.45 88888.00 2010-03-28 22:46:00.906 087 18302.15 51.20 52288.58 88888.00 2010-03-28 22:46:01.406 087 18302.19 51.26 52288.64 88888.00 2010-03-28 22:46:01.906 087 18302.18 51.32 52288.51 88888.00 2010-03-28 22:46:02.406 087 18302.18 51.38 52288.39 88888.00 2010-03-28 22:46:02.906 087 18302.20 51.39 52288.39 88888.00 2010-03-28 22:46:03.406 087 18302.15 51.37 52288.49 88888.00 2010-03-28 22:46:03.906 087 18301.99 51.31 52288.53 88888.00 2010-03-28 22:46:04.406 087 18301.99 51.28 52288.53 88888.00 2010-03-28 22:46:04.906 087 18302.09 51.39 52288.57 88888.00 2010-03-28 22:46:05.406 087 18302.08 51.43 52288.54 88888.00 2010-03-28 22:46:05.906 087 18302.18 51.43 52288.62 88888.00 2010-03-28 22:46:06.406 087 18302.30 51.47 52288.78 88888.00 2010-03-28 22:46:06.906 087 18302.22 51.49 52288.78 88888.00 2010-03-28 22:46:07.406 087 18302.11 51.47 52288.86 88888.00 2010-03-28 22:46:07.906 087 18302.07 51.40 52288.88 88888.00 2010-03-28 22:46:08.406 087 18302.11 51.50 52288.90 88888.00 2010-03-28 22:46:08.906 087 18302.08 51.51 52288.88 88888.00 2010-03-28 22:46:09.406 087 18302.11 51.48 52288.75 88888.00 2010-03-28 22:46:09.906 087 18302.16 51.48 52288.87 88888.00 2010-03-28 22:46:10.406 087 18302.18 51.48 52288.92 88888.00 2010-03-28 22:46:10.906 087 18302.34 51.37 52288.86 88888.00 2010-03-28 22:46:11.406 087 18302.33 51.36 52288.98 88888.00 2010-03-28 22:46:11.906 087 18302.19 51.45 52289.01 88888.00 2010-03-28 22:46:12.406 087 18302.15 51.39 52289.06 88888.00 2010-03-28 22:46:12.906 087 18302.17 51.41 52289.07 88888.00 2010-03-28 22:46:13.406 087 18302.19 51.37 52289.02 88888.00 2010-03-28 22:46:13.906 087 18302.13 51.40 52288.99 88888.00 2010-03-28 22:46:14.406 087 18302.15 51.38 52288.96 88888.00 2010-03-28 22:46:14.906 087 18302.22 51.38 52288.87 88888.00 2010-03-28 22:46:15.406 087 18302.16 51.45 52288.83 88888.00 2010-03-28 22:46:15.906 087 18302.12 51.45 52288.88 88888.00 2010-03-28 22:46:16.406 087 18302.11 51.44 52288.98 88888.00 2010-03-28 22:46:16.906 087 18302.18 51.34 52289.04 88888.00 2010-03-28 22:46:17.406 087 18302.11 51.33 52289.09 88888.00 2010-03-28 22:46:17.906 087 18302.20 51.36 52289.11 88888.00 2010-03-28 22:46:18.406 087 18302.22 51.34 52289.13 88888.00 2010-03-28 22:46:18.906 087 18302.23 51.33 52289.09 88888.00 2010-03-28 22:46:19.406 087 18302.08 51.40 52289.01 88888.00 2010-03-28 22:46:19.906 087 18302.00 51.37 52289.04 88888.00 2010-03-28 22:46:20.406 087 18302.05 51.41 52289.08 88888.00 2010-03-28 22:46:20.906 087 18302.04 51.41 52289.14 88888.00 2010-03-28 22:46:21.406 087 18302.02 51.43 52289.12 88888.00 2010-03-28 22:46:21.906 087 18301.98 51.50 52289.10 88888.00 2010-03-28 22:46:22.406 087 18301.96 51.53 52289.09 88888.00 2010-03-28 22:46:22.906 087 18302.15 51.49 52289.00 88888.00 2010-03-28 22:46:23.406 087 18302.28 51.53 52288.96 88888.00 2010-03-28 22:46:23.906 087 18302.35 51.55 52289.01 88888.00 2010-03-28 22:46:24.406 087 18302.26 51.53 52289.15 88888.00 2010-03-28 22:46:24.906 087 18302.27 51.54 52289.24 88888.00 2010-03-28 22:46:25.406 087 18302.26 51.51 52289.22 88888.00 2010-03-28 22:46:25.906 087 18302.32 51.57 52289.19 88888.00 2010-03-28 22:46:26.406 087 18302.28 51.62 52289.18 88888.00 2010-03-28 22:46:26.906 087 18302.26 51.58 52289.10 88888.00 2010-03-28 22:46:27.406 087 18302.18 51.56 52289.08 88888.00 2010-03-28 22:46:27.906 087 18302.30 51.56 52289.16 88888.00 2010-03-28 22:46:28.406 087 18302.28 51.65 52289.12 88888.00 2010-03-28 22:46:28.906 087 18302.30 51.56 52289.11 88888.00 2010-03-28 22:46:29.406 087 18302.31 51.37 52289.11 88888.00 2010-03-28 22:46:29.906 087 18302.27 51.24 52289.08 88888.00 2010-03-28 22:46:30.406 087 18302.30 51.30 52289.16 88888.00 2010-03-28 22:46:30.906 087 18302.33 51.32 52289.11 88888.00 2010-03-28 22:46:31.406 087 18302.28 51.32 52289.15 88888.00 2010-03-28 22:46:31.906 087 18302.40 51.26 52289.15 88888.00 2010-03-28 22:46:32.406 087 18302.40 51.22 52289.16 88888.00 2010-03-28 22:46:32.906 087 18302.23 51.26 52289.12 88888.00 2010-03-28 22:46:33.406 087 18302.15 51.26 52289.11 88888.00 2010-03-28 22:46:33.906 087 18302.20 51.23 52289.11 88888.00 2010-03-28 22:46:34.406 087 18302.18 51.22 52289.15 88888.00 2010-03-28 22:46:34.906 087 18302.27 51.20 52289.23 88888.00 2010-03-28 22:46:35.406 087 18302.35 51.17 52289.21 88888.00 2010-03-28 22:46:35.906 087 18302.21 51.17 52289.35 88888.00 2010-03-28 22:46:36.406 087 18302.19 51.16 52289.35 88888.00 2010-03-28 22:46:36.906 087 18302.18 51.19 52289.34 88888.00 2010-03-28 22:46:37.406 087 18302.27 51.25 52289.27 88888.00 2010-03-28 22:46:37.906 087 18302.43 51.23 52289.14 88888.00 2010-03-28 22:46:38.406 087 18302.43 51.22 52289.28 88888.00 2010-03-28 22:46:38.906 087 18302.34 51.22 52289.37 88888.00 2010-03-28 22:46:39.406 087 18302.42 51.15 52289.37 88888.00 2010-03-28 22:46:39.906 087 18302.49 51.14 52289.34 88888.00 2010-03-28 22:46:40.406 087 18302.48 51.26 52289.31 88888.00 2010-03-28 22:46:40.906 087 18302.57 51.35 52289.28 88888.00 2010-03-28 22:46:41.406 087 18302.49 51.35 52289.19 88888.00 2010-03-28 22:46:41.906 087 18302.44 51.40 52289.14 88888.00 2010-03-28 22:46:42.406 087 18302.46 51.42 52289.23 88888.00 2010-03-28 22:46:42.906 087 18302.39 51.35 52289.28 88888.00 2010-03-28 22:46:43.406 087 18302.37 51.37 52289.30 88888.00 2010-03-28 22:46:43.906 087 18302.42 51.41 52289.27 88888.00 2010-03-28 22:46:44.406 087 18302.51 51.47 52289.32 88888.00 2010-03-28 22:46:44.906 087 18302.61 51.47 52289.45 88888.00 2010-03-28 22:46:45.406 087 18302.68 51.45 52289.39 88888.00 2010-03-28 22:46:45.906 087 18302.65 51.40 52289.32 88888.00 2010-03-28 22:46:46.406 087 18302.55 51.32 52289.45 88888.00 2010-03-28 22:46:46.906 087 18302.60 51.34 52289.54 88888.00 2010-03-28 22:46:47.406 087 18302.57 51.36 52289.36 88888.00 2010-03-28 22:46:47.906 087 18302.57 51.39 52289.33 88888.00 2010-03-28 22:46:48.406 087 18302.64 51.41 52289.41 88888.00 2010-03-28 22:46:48.906 087 18302.66 51.46 52289.26 88888.00 2010-03-28 22:46:49.406 087 18302.62 51.47 52289.25 88888.00 2010-03-28 22:46:49.906 087 18302.55 51.43 52289.24 88888.00 2010-03-28 22:46:50.406 087 18302.53 51.50 52289.30 88888.00 2010-03-28 22:46:50.906 087 18302.63 51.51 52289.32 88888.00 2010-03-28 22:46:51.406 087 18302.52 51.42 52289.30 88888.00 2010-03-28 22:46:51.906 087 18302.45 51.40 52289.32 88888.00 2010-03-28 22:46:52.406 087 18302.44 51.40 52289.22 88888.00 2010-03-28 22:46:52.906 087 18302.52 51.34 52289.18 88888.00 2010-03-28 22:46:53.406 087 18302.61 51.37 52289.24 88888.00 2010-03-28 22:46:53.906 087 18302.61 51.39 52289.14 88888.00 2010-03-28 22:46:54.406 087 18302.55 51.45 52289.16 88888.00 2010-03-28 22:46:54.906 087 18302.61 51.46 52289.32 88888.00 2010-03-28 22:46:55.406 087 18302.53 51.49 52289.32 88888.00 2010-03-28 22:46:55.906 087 18302.50 51.51 52289.23 88888.00 2010-03-28 22:46:56.406 087 18302.55 51.47 52289.27 88888.00 2010-03-28 22:46:56.906 087 18302.51 51.32 52289.26 88888.00 2010-03-28 22:46:57.406 087 18302.56 51.28 52289.25 88888.00 2010-03-28 22:46:57.906 087 18302.67 51.35 52289.24 88888.00 2010-03-28 22:46:58.406 087 18302.63 51.44 52289.19 88888.00 2010-03-28 22:46:58.906 087 18302.60 51.40 52289.18 88888.00 2010-03-28 22:46:59.406 087 18302.51 51.38 52289.21 88888.00 2010-03-28 22:46:59.906 087 18302.53 51.38 52289.25 88888.00 2010-03-28 22:47:00.406 087 18302.43 51.40 52289.35 88888.00 2010-03-28 22:47:00.906 087 18302.46 51.35 52289.30 88888.00 2010-03-28 22:47:01.406 087 18302.56 51.24 52289.30 88888.00 2010-03-28 22:47:01.906 087 18302.57 51.25 52289.23 88888.00 2010-03-28 22:47:02.406 087 18302.53 51.29 52289.21 88888.00 2010-03-28 22:47:02.906 087 18302.59 51.30 52289.11 88888.00 2010-03-28 22:47:03.406 087 18302.49 51.33 52289.19 88888.00 2010-03-28 22:47:03.906 087 18302.54 51.31 52289.23 88888.00 2010-03-28 22:47:04.406 087 18302.55 51.23 52289.19 88888.00 2010-03-28 22:47:04.906 087 18302.56 51.26 52289.19 88888.00 2010-03-28 22:47:05.406 087 18302.54 51.22 52289.26 88888.00 2010-03-28 22:47:05.906 087 18302.49 51.18 52289.28 88888.00 2010-03-28 22:47:06.406 087 18302.45 51.18 52289.21 88888.00 2010-03-28 22:47:06.906 087 18302.49 51.22 52289.20 88888.00 2010-03-28 22:47:07.406 087 18302.52 51.20 52289.25 88888.00 2010-03-28 22:47:07.906 087 18302.56 51.18 52289.14 88888.00 2010-03-28 22:47:08.406 087 18302.61 51.12 52289.14 88888.00 2010-03-28 22:47:08.906 087 18302.54 51.03 52289.07 88888.00 2010-03-28 22:47:09.406 087 18302.48 51.09 52288.95 88888.00 2010-03-28 22:47:09.906 087 18302.48 51.09 52288.90 88888.00 2010-03-28 22:47:10.406 087 18302.50 51.11 52289.02 88888.00 2010-03-28 22:47:10.906 087 18302.49 51.15 52289.03 88888.00 2010-03-28 22:47:11.406 087 18302.31 51.12 52288.96 88888.00 2010-03-28 22:47:11.906 087 18302.26 51.08 52288.96 88888.00 2010-03-28 22:47:12.406 087 18302.24 51.07 52289.03 88888.00 2010-03-28 22:47:12.906 087 18302.26 51.04 52289.19 88888.00 2010-03-28 22:47:13.406 087 18302.35 51.00 52289.02 88888.00 2010-03-28 22:47:13.906 087 18302.30 50.97 52289.00 88888.00 2010-03-28 22:47:14.406 087 18302.24 51.00 52289.09 88888.00 2010-03-28 22:47:14.906 087 18302.24 50.92 52289.14 88888.00 2010-03-28 22:47:15.406 087 18302.13 50.89 52289.16 88888.00 2010-03-28 22:47:15.906 087 18302.19 50.96 52289.08 88888.00 2010-03-28 22:47:16.406 087 18302.24 50.90 52289.10 88888.00 2010-03-28 22:47:16.906 087 18302.18 50.87 52289.12 88888.00 2010-03-28 22:47:17.406 087 18302.10 50.90 52289.10 88888.00 2010-03-28 22:47:17.906 087 18302.15 50.92 52289.20 88888.00 2010-03-28 22:47:18.406 087 18302.34 50.98 52289.21 88888.00 2010-03-28 22:47:18.906 087 18302.31 51.00 52289.18 88888.00 2010-03-28 22:47:19.406 087 18302.23 50.99 52289.22 88888.00 2010-03-28 22:47:19.906 087 18302.22 50.89 52289.19 88888.00 2010-03-28 22:47:20.406 087 18302.26 50.91 52289.18 88888.00 2010-03-28 22:47:20.906 087 18302.39 50.88 52289.15 88888.00 2010-03-28 22:47:21.406 087 18302.27 50.87 52289.22 88888.00 2010-03-28 22:47:21.906 087 18302.24 50.94 52289.20 88888.00 2010-03-28 22:47:22.406 087 18302.26 50.99 52289.09 88888.00 2010-03-28 22:47:22.906 087 18302.24 51.00 52289.04 88888.00 2010-03-28 22:47:23.406 087 18302.26 50.97 52289.07 88888.00 2010-03-28 22:47:23.906 087 18302.42 50.92 52289.10 88888.00 2010-03-28 22:47:24.406 087 18302.41 50.97 52289.21 88888.00 2010-03-28 22:47:24.906 087 18302.34 51.02 52289.30 88888.00 2010-03-28 22:47:25.406 087 18302.39 51.04 52289.20 88888.00 2010-03-28 22:47:25.906 087 18302.46 51.07 52289.18 88888.00 2010-03-28 22:47:26.406 087 18302.49 51.08 52289.16 88888.00 2010-03-28 22:47:26.906 087 18302.39 51.07 52288.99 88888.00 2010-03-28 22:47:27.406 087 18302.41 51.11 52288.99 88888.00 2010-03-28 22:47:27.906 087 18302.35 51.19 52289.13 88888.00 2010-03-28 22:47:28.406 087 18302.44 51.17 52289.11 88888.00 2010-03-28 22:47:28.906 087 18302.53 51.11 52289.16 88888.00 2010-03-28 22:47:29.406 087 18302.46 51.05 52289.12 88888.00 2010-03-28 22:47:29.906 087 18302.57 50.99 52289.22 88888.00 2010-03-28 22:47:30.406 087 18302.56 51.13 52289.16 88888.00 2010-03-28 22:47:30.906 087 18302.57 51.21 52289.09 88888.00 2010-03-28 22:47:31.406 087 18302.63 51.15 52289.12 88888.00 2010-03-28 22:47:31.906 087 18302.61 51.10 52289.08 88888.00 2010-03-28 22:47:32.406 087 18302.70 51.11 52288.85 88888.00 2010-03-28 22:47:32.906 087 18302.75 51.15 52288.81 88888.00 2010-03-28 22:47:33.406 087 18302.70 51.14 52288.74 88888.00 2010-03-28 22:47:33.906 087 18302.78 51.11 52288.67 88888.00 2010-03-28 22:47:34.406 087 18302.83 51.13 52288.92 88888.00 2010-03-28 22:47:34.906 087 18302.72 51.14 52289.10 88888.00 2010-03-28 22:47:35.406 087 18302.68 51.11 52288.99 88888.00 2010-03-28 22:47:35.906 087 18302.71 51.06 52288.99 88888.00 2010-03-28 22:47:36.406 087 18302.62 51.03 52288.98 88888.00 2010-03-28 22:47:36.906 087 18302.66 51.14 52289.04 88888.00 2010-03-28 22:47:37.406 087 18302.55 51.13 52289.12 88888.00 2010-03-28 22:47:37.906 087 18302.48 51.05 52289.02 88888.00 2010-03-28 22:47:38.406 087 18302.43 51.09 52288.99 88888.00 2010-03-28 22:47:38.906 087 18302.38 51.14 52289.07 88888.00 2010-03-28 22:47:39.406 087 18302.34 51.07 52288.97 88888.00 2010-03-28 22:47:39.906 087 18302.31 51.12 52289.00 88888.00 2010-03-28 22:47:40.406 087 18302.41 51.15 52289.02 88888.00 2010-03-28 22:47:40.906 087 18302.56 51.03 52288.92 88888.00 2010-03-28 22:47:41.406 087 18302.51 50.97 52289.02 88888.00 2010-03-28 22:47:41.906 087 18302.52 51.00 52289.16 88888.00 2010-03-28 22:47:42.406 087 18302.59 50.98 52289.25 88888.00 2010-03-28 22:47:42.906 087 18302.57 51.02 52289.20 88888.00 2010-03-28 22:47:43.406 087 18302.55 51.06 52289.12 88888.00 2010-03-28 22:47:43.906 087 18302.59 51.04 52289.03 88888.00 2010-03-28 22:47:44.406 087 18302.53 51.07 52289.03 88888.00 2010-03-28 22:47:44.906 087 18302.40 51.06 52289.07 88888.00 2010-03-28 22:47:45.406 087 18302.38 51.10 52289.11 88888.00 2010-03-28 22:47:45.906 087 18302.37 51.11 52289.03 88888.00 2010-03-28 22:47:46.406 087 18302.55 51.01 52289.07 88888.00 2010-03-28 22:47:46.906 087 18302.67 50.96 52289.16 88888.00 2010-03-28 22:47:47.406 087 18302.68 50.94 52289.09 88888.00 2010-03-28 22:47:47.906 087 18302.70 50.98 52289.11 88888.00 2010-03-28 22:47:48.406 087 18302.76 51.07 52289.08 88888.00 2010-03-28 22:47:48.906 087 18302.81 51.12 52289.09 88888.00 2010-03-28 22:47:49.406 087 18302.75 51.10 52289.07 88888.00 2010-03-28 22:47:49.906 087 18302.74 51.15 52289.13 88888.00 2010-03-28 22:47:50.406 087 18302.77 51.19 52289.23 88888.00 2010-03-28 22:47:50.906 087 18302.76 51.17 52289.30 88888.00 2010-03-28 22:47:51.406 087 18302.82 51.21 52289.16 88888.00 2010-03-28 22:47:51.906 087 18302.92 51.20 52289.07 88888.00 2010-03-28 22:47:52.406 087 18302.93 51.22 52289.09 88888.00 2010-03-28 22:47:52.906 087 18302.83 51.21 52289.09 88888.00 2010-03-28 22:47:53.406 087 18302.68 51.20 52288.98 88888.00 2010-03-28 22:47:53.906 087 18302.60 51.29 52289.02 88888.00 2010-03-28 22:47:54.406 087 18302.60 51.26 52289.13 88888.00 2010-03-28 22:47:54.906 087 18302.73 51.20 52289.16 88888.00 2010-03-28 22:47:55.406 087 18302.73 51.28 52289.11 88888.00 2010-03-28 22:47:55.906 087 18302.80 51.26 52289.19 88888.00 2010-03-28 22:47:56.406 087 18302.72 51.29 52289.24 88888.00 2010-03-28 22:47:56.906 087 18302.70 51.28 52289.27 88888.00 2010-03-28 22:47:57.406 087 18302.84 51.22 52289.07 88888.00 2010-03-28 22:47:57.906 087 18302.91 51.12 52289.14 88888.00 2010-03-28 22:47:58.406 087 18302.81 51.15 52289.23 88888.00 2010-03-28 22:47:58.906 087 18302.77 51.28 52289.12 88888.00 2010-03-28 22:47:59.406 087 18302.71 51.33 52288.99 88888.00 2010-03-28 22:47:59.906 087 18302.91 51.34 52289.00 88888.00 2010-03-28 22:48:00.406 087 18302.93 51.35 52288.93 88888.00 2010-03-28 22:48:00.906 087 18302.87 51.39 52288.99 88888.00 2010-03-28 22:48:01.406 087 18302.85 51.34 52288.95 88888.00 2010-03-28 22:48:01.906 087 18302.99 51.36 52289.03 88888.00 2010-03-28 22:48:02.406 087 18302.95 51.39 52289.10 88888.00 2010-03-28 22:48:02.906 087 18302.97 51.41 52289.11 88888.00 2010-03-28 22:48:03.406 087 18302.93 51.46 52289.09 88888.00 2010-03-28 22:48:03.906 087 18302.89 51.47 52289.04 88888.00 2010-03-28 22:48:04.406 087 18303.00 51.40 52289.13 88888.00 2010-03-28 22:48:04.906 087 18303.10 51.40 52289.18 88888.00 2010-03-28 22:48:05.406 087 18303.00 51.33 52289.25 88888.00 2010-03-28 22:48:05.906 087 18302.97 51.26 52289.21 88888.00 2010-03-28 22:48:06.406 087 18302.97 51.25 52289.16 88888.00 2010-03-28 22:48:06.906 087 18303.06 51.31 52289.30 88888.00 2010-03-28 22:48:07.406 087 18303.04 51.33 52289.35 88888.00 2010-03-28 22:48:07.906 087 18303.03 51.31 52289.34 88888.00 2010-03-28 22:48:08.406 087 18302.97 51.35 52289.30 88888.00 2010-03-28 22:48:08.906 087 18302.92 51.35 52289.33 88888.00 2010-03-28 22:48:09.406 087 18302.92 51.23 52289.23 88888.00 2010-03-28 22:48:09.906 087 18302.87 51.22 52289.21 88888.00 2010-03-28 22:48:10.406 087 18302.85 51.29 52289.20 88888.00 2010-03-28 22:48:10.906 087 18302.82 51.30 52289.22 88888.00 2010-03-28 22:48:11.406 087 18302.82 51.24 52289.15 88888.00 2010-03-28 22:48:11.906 087 18302.95 51.32 52289.07 88888.00 2010-03-28 22:48:12.406 087 18302.99 51.41 52289.06 88888.00 2010-03-28 22:48:12.906 087 18303.03 51.40 52289.02 88888.00 2010-03-28 22:48:13.406 087 18303.04 51.45 52288.73 88888.00 2010-03-28 22:48:13.906 087 18303.04 51.38 52288.61 88888.00 2010-03-28 22:48:14.406 087 18303.11 51.36 52288.68 88888.00 2010-03-28 22:48:14.906 087 18303.13 51.40 52288.64 88888.00 2010-03-28 22:48:15.406 087 18303.08 51.39 52288.67 88888.00 2010-03-28 22:48:15.906 087 18303.09 51.36 52288.81 88888.00 2010-03-28 22:48:16.406 087 18303.04 51.36 52288.80 88888.00 2010-03-28 22:48:16.906 087 18302.94 51.37 52288.75 88888.00 2010-03-28 22:48:17.406 087 18303.00 51.33 52288.81 88888.00 2010-03-28 22:48:17.906 087 18303.00 51.32 52288.79 88888.00 2010-03-28 22:48:18.406 087 18302.78 51.33 52288.81 88888.00 2010-03-28 22:48:18.906 087 18302.61 51.35 52288.92 88888.00 2010-03-28 22:48:19.406 087 18302.61 51.32 52288.95 88888.00 2010-03-28 22:48:19.906 087 18302.77 51.45 52288.91 88888.00 2010-03-28 22:48:20.406 087 18302.91 51.50 52288.92 88888.00 2010-03-28 22:48:20.906 087 18302.93 51.34 52288.90 88888.00 2010-03-28 22:48:21.406 087 18302.98 51.39 52289.00 88888.00 2010-03-28 22:48:21.906 087 18303.00 51.34 52289.07 88888.00 2010-03-28 22:48:22.406 087 18302.96 51.37 52289.10 88888.00 2010-03-28 22:48:22.906 087 18302.94 51.36 52289.04 88888.00 2010-03-28 22:48:23.406 087 18302.91 51.23 52288.93 88888.00 2010-03-28 22:48:23.906 087 18302.84 51.22 52288.91 88888.00 2010-03-28 22:48:24.406 087 18302.88 51.18 52289.04 88888.00 2010-03-28 22:48:24.906 087 18302.85 51.17 52289.00 88888.00 2010-03-28 22:48:25.406 087 18302.85 51.18 52288.95 88888.00 2010-03-28 22:48:25.906 087 18302.85 51.26 52288.95 88888.00 2010-03-28 22:48:26.406 087 18302.88 51.31 52288.90 88888.00 2010-03-28 22:48:26.906 087 18302.78 51.29 52288.87 88888.00 2010-03-28 22:48:27.406 087 18302.82 51.30 52288.97 88888.00 2010-03-28 22:48:27.906 087 18302.84 51.31 52289.07 88888.00 2010-03-28 22:48:28.406 087 18302.87 51.29 52289.13 88888.00 2010-03-28 22:48:28.906 087 18302.81 51.32 52289.09 88888.00 2010-03-28 22:48:29.406 087 18302.94 51.26 52289.21 88888.00 2010-03-28 22:48:29.906 087 18302.96 51.22 52289.18 88888.00 2010-03-28 22:48:30.406 087 18302.99 51.20 52289.16 88888.00 2010-03-28 22:48:30.906 087 18303.04 51.23 52289.12 88888.00 2010-03-28 22:48:31.406 087 18303.10 51.13 52289.11 88888.00 2010-03-28 22:48:31.906 087 18303.08 51.01 52289.11 88888.00 2010-03-28 22:48:32.406 087 18302.94 50.96 52289.14 88888.00 2010-03-28 22:48:32.906 087 18302.96 51.01 52289.20 88888.00 2010-03-28 22:48:33.406 087 18303.00 51.04 52289.08 88888.00 2010-03-28 22:48:33.906 087 18302.84 51.03 52289.08 88888.00 2010-03-28 22:48:34.406 087 18302.77 51.14 52289.21 88888.00 2010-03-28 22:48:34.906 087 18302.77 51.21 52289.20 88888.00 2010-03-28 22:48:35.406 087 18302.73 51.24 52289.16 88888.00 2010-03-28 22:48:35.906 087 18302.67 51.21 52289.11 88888.00 2010-03-28 22:48:36.406 087 18302.60 51.21 52288.97 88888.00 2010-03-28 22:48:36.906 087 18302.66 51.15 52289.02 88888.00 2010-03-28 22:48:37.406 087 18302.76 51.19 52289.02 88888.00 2010-03-28 22:48:37.906 087 18302.94 51.22 52289.00 88888.00 2010-03-28 22:48:38.406 087 18303.00 51.22 52288.86 88888.00 2010-03-28 22:48:38.906 087 18302.96 51.19 52288.91 88888.00 2010-03-28 22:48:39.406 087 18302.95 51.24 52289.01 88888.00 2010-03-28 22:48:39.906 087 18302.95 51.28 52289.03 88888.00 2010-03-28 22:48:40.406 087 18302.84 51.22 52288.98 88888.00 2010-03-28 22:48:40.906 087 18302.82 51.17 52288.89 88888.00 2010-03-28 22:48:41.406 087 18302.76 51.18 52288.80 88888.00 2010-03-28 22:48:41.906 087 18302.87 51.16 52288.80 88888.00 2010-03-28 22:48:42.406 087 18302.81 51.20 52288.93 88888.00 2010-03-28 22:48:42.906 087 18302.62 51.18 52288.88 88888.00 2010-03-28 22:48:43.406 087 18302.76 51.14 52288.90 88888.00 2010-03-28 22:48:43.906 087 18302.78 51.13 52288.81 88888.00 2010-03-28 22:48:44.406 087 18302.75 51.15 52288.83 88888.00 2010-03-28 22:48:44.906 087 18302.75 51.23 52288.78 88888.00 2010-03-28 22:48:45.406 087 18302.74 51.21 52288.80 88888.00 2010-03-28 22:48:45.906 087 18302.83 51.13 52288.80 88888.00 2010-03-28 22:48:46.406 087 18302.92 51.12 52288.84 88888.00 2010-03-28 22:48:46.906 087 18302.94 51.12 52288.96 88888.00 2010-03-28 22:48:47.406 087 18302.88 51.19 52289.04 88888.00 2010-03-28 22:48:47.906 087 18302.95 51.25 52289.13 88888.00 2010-03-28 22:48:48.406 087 18302.96 51.24 52289.03 88888.00 2010-03-28 22:48:48.906 087 18302.99 51.19 52289.11 88888.00 2010-03-28 22:48:49.406 087 18302.95 51.17 52288.99 88888.00 2010-03-28 22:48:49.906 087 18302.88 51.19 52289.03 88888.00 2010-03-28 22:48:50.406 087 18302.78 51.25 52288.96 88888.00 2010-03-28 22:48:50.906 087 18302.82 51.26 52288.96 88888.00 2010-03-28 22:48:51.406 087 18302.93 51.25 52289.01 88888.00 2010-03-28 22:48:51.906 087 18302.93 51.16 52289.04 88888.00 2010-03-28 22:48:52.406 087 18302.87 51.14 52289.11 88888.00 2010-03-28 22:48:52.906 087 18302.82 51.21 52289.18 88888.00 2010-03-28 22:48:53.406 087 18302.84 51.30 52289.15 88888.00 2010-03-28 22:48:53.906 087 18302.81 51.45 52289.09 88888.00 2010-03-28 22:48:54.406 087 18302.71 51.64 52289.06 88888.00 2010-03-28 22:48:54.906 087 18302.72 51.70 52289.10 88888.00 2010-03-28 22:48:55.406 087 18302.76 51.78 52289.04 88888.00 2010-03-28 22:48:55.906 087 18302.75 51.75 52289.03 88888.00 2010-03-28 22:48:56.406 087 18302.72 51.72 52289.10 88888.00 2010-03-28 22:48:56.906 087 18302.81 51.73 52289.11 88888.00 2010-03-28 22:48:57.406 087 18302.89 51.77 52289.09 88888.00 2010-03-28 22:48:57.906 087 18302.85 51.81 52288.95 88888.00 2010-03-28 22:48:58.406 087 18302.72 51.73 52288.98 88888.00 2010-03-28 22:48:58.906 087 18302.75 51.75 52288.98 88888.00 2010-03-28 22:48:59.406 087 18302.75 51.73 52288.93 88888.00 2010-03-28 22:48:59.906 087 18302.81 51.73 52288.98 88888.00 2010-03-28 22:49:00.406 087 18302.82 51.78 52289.13 88888.00 2010-03-28 22:49:00.906 087 18302.87 51.75 52289.10 88888.00 2010-03-28 22:49:01.406 087 18302.81 51.78 52289.03 88888.00 2010-03-28 22:49:01.906 087 18302.78 51.78 52289.02 88888.00 2010-03-28 22:49:02.406 087 18302.89 51.74 52288.99 88888.00 2010-03-28 22:49:02.906 087 18302.89 51.69 52289.01 88888.00 2010-03-28 22:49:03.406 087 18302.88 51.67 52289.14 88888.00 2010-03-28 22:49:03.906 087 18302.84 51.63 52289.19 88888.00 2010-03-28 22:49:04.406 087 18302.84 51.63 52289.18 88888.00 2010-03-28 22:49:04.906 087 18302.68 51.61 52289.03 88888.00 2010-03-28 22:49:05.406 087 18302.60 51.56 52289.03 88888.00 2010-03-28 22:49:05.906 087 18302.61 51.56 52289.01 88888.00 2010-03-28 22:49:06.406 087 18302.53 51.59 52289.10 88888.00 2010-03-28 22:49:06.906 087 18302.57 51.69 52289.15 88888.00 2010-03-28 22:49:07.406 087 18302.50 51.66 52289.20 88888.00 2010-03-28 22:49:07.906 087 18302.49 51.62 52289.23 88888.00 2010-03-28 22:49:08.406 087 18302.43 51.61 52289.13 88888.00 2010-03-28 22:49:08.906 087 18302.48 51.64 52289.08 88888.00 2010-03-28 22:49:09.406 087 18302.50 51.61 52289.19 88888.00 2010-03-28 22:49:09.906 087 18302.48 51.64 52289.18 88888.00 2010-03-28 22:49:10.406 087 18302.45 51.67 52289.15 88888.00 2010-03-28 22:49:10.906 087 18302.57 51.55 52289.13 88888.00 2010-03-28 22:49:11.406 087 18302.54 51.53 52289.07 88888.00 2010-03-28 22:49:11.906 087 18302.48 51.51 52288.95 88888.00 2010-03-28 22:49:12.406 087 18302.50 51.47 52289.01 88888.00 2010-03-28 22:49:12.906 087 18302.63 51.51 52289.10 88888.00 2010-03-28 22:49:13.406 087 18302.57 51.53 52289.04 88888.00 2010-03-28 22:49:13.906 087 18302.49 51.52 52288.98 88888.00 2010-03-28 22:49:14.406 087 18302.42 51.45 52288.85 88888.00 2010-03-28 22:49:14.906 087 18302.35 51.50 52288.75 88888.00 2010-03-28 22:49:15.406 087 18302.38 51.56 52288.81 88888.00 2010-03-28 22:49:15.906 087 18302.39 51.61 52289.00 88888.00 2010-03-28 22:49:16.406 087 18302.40 51.59 52289.12 88888.00 2010-03-28 22:49:16.906 087 18302.34 51.54 52289.03 88888.00 2010-03-28 22:49:17.406 087 18302.31 51.41 52289.02 88888.00 2010-03-28 22:49:17.906 087 18302.38 51.42 52289.14 88888.00 2010-03-28 22:49:18.406 087 18302.48 51.48 52289.14 88888.00 2010-03-28 22:49:18.906 087 18302.56 51.50 52289.15 88888.00 2010-03-28 22:49:19.406 087 18302.53 51.44 52289.23 88888.00 2010-03-28 22:49:19.906 087 18302.57 51.44 52289.14 88888.00 2010-03-28 22:49:20.406 087 18302.65 51.45 52289.11 88888.00 2010-03-28 22:49:20.906 087 18302.59 51.45 52289.04 88888.00 2010-03-28 22:49:21.406 087 18302.53 51.46 52289.00 88888.00 2010-03-28 22:49:21.906 087 18302.59 51.44 52289.04 88888.00 2010-03-28 22:49:22.406 087 18302.67 51.47 52289.02 88888.00 2010-03-28 22:49:22.906 087 18302.66 51.36 52289.00 88888.00 2010-03-28 22:49:23.406 087 18302.62 51.17 52289.30 88888.00 2010-03-28 22:49:23.906 087 18302.72 51.03 52289.23 88888.00 2010-03-28 22:49:24.406 087 18302.75 51.10 52289.15 88888.00 2010-03-28 22:49:24.906 087 18302.78 51.11 52289.07 88888.00 2010-03-28 22:49:25.406 087 18302.80 51.07 52288.77 88888.00 2010-03-28 22:49:25.906 087 18302.60 51.16 52288.62 88888.00 2010-03-28 22:49:26.406 087 18302.55 51.22 52288.48 88888.00 2010-03-28 22:49:26.906 087 18302.54 51.21 52288.44 88888.00 2010-03-28 22:49:27.406 087 18302.43 51.08 52288.56 88888.00 2010-03-28 22:49:27.906 087 18302.41 51.05 52288.57 88888.00 2010-03-28 22:49:28.406 087 18302.41 51.04 52288.72 88888.00 2010-03-28 22:49:28.906 087 18302.43 51.08 52288.91 88888.00 2010-03-28 22:49:29.406 087 18302.51 51.14 52288.89 88888.00 2010-03-28 22:49:29.906 087 18302.56 51.02 52288.98 88888.00 2010-03-28 22:49:30.406 087 18302.45 51.00 52289.04 88888.00 2010-03-28 22:49:30.906 087 18302.44 51.06 52288.90 88888.00 2010-03-28 22:49:31.406 087 18302.40 51.03 52288.96 88888.00 2010-03-28 22:49:31.906 087 18302.30 50.98 52288.98 88888.00 2010-03-28 22:49:32.406 087 18302.35 50.99 52289.01 88888.00 2010-03-28 22:49:32.906 087 18302.28 50.95 52288.86 88888.00 2010-03-28 22:49:33.406 087 18302.21 51.00 52288.88 88888.00 2010-03-28 22:49:33.906 087 18302.11 50.96 52288.92 88888.00 2010-03-28 22:49:34.406 087 18302.31 50.94 52288.96 88888.00 2010-03-28 22:49:34.906 087 18302.39 50.88 52289.07 88888.00 2010-03-28 22:49:35.406 087 18302.19 50.85 52288.98 88888.00 2010-03-28 22:49:35.906 087 18302.44 50.94 52289.03 88888.00 2010-03-28 22:49:36.406 087 18302.61 51.01 52288.89 88888.00 2010-03-28 22:49:36.906 087 18302.54 51.13 52288.81 88888.00 2010-03-28 22:49:37.406 087 18302.35 51.09 52288.80 88888.00 2010-03-28 22:49:37.906 087 18302.32 51.09 52288.89 88888.00 2010-03-28 22:49:38.406 087 18302.22 51.11 52288.99 88888.00 2010-03-28 22:49:38.906 087 18302.32 51.04 52289.01 88888.00 2010-03-28 22:49:39.406 087 18302.38 50.92 52288.98 88888.00 2010-03-28 22:49:39.906 087 18302.43 50.89 52288.93 88888.00 2010-03-28 22:49:40.406 087 18302.31 50.90 52288.88 88888.00 2010-03-28 22:49:40.906 087 18302.19 50.87 52288.90 88888.00 2010-03-28 22:49:41.406 087 18302.18 50.97 52288.80 88888.00 2010-03-28 22:49:41.906 087 18302.20 50.92 52288.87 88888.00 2010-03-28 22:49:42.406 087 18302.17 50.89 52288.87 88888.00 2010-03-28 22:49:42.906 087 18302.23 50.91 52288.80 88888.00 2010-03-28 22:49:43.406 087 18302.32 50.80 52288.68 88888.00 2010-03-28 22:49:43.906 087 18302.40 50.78 52288.67 88888.00 2010-03-28 22:49:44.406 087 18302.38 50.81 52288.76 88888.00 2010-03-28 22:49:44.906 087 18302.38 50.80 52288.83 88888.00 2010-03-28 22:49:45.406 087 18302.33 50.76 52288.87 88888.00 2010-03-28 22:49:45.906 087 18302.33 50.98 52288.97 88888.00 2010-03-28 22:49:46.406 087 18302.23 51.15 52288.98 88888.00 2010-03-28 22:49:46.906 087 18302.22 51.17 52289.02 88888.00 2010-03-28 22:49:47.406 087 18302.28 51.10 52289.02 88888.00 2010-03-28 22:49:47.906 087 18302.24 51.09 52289.00 88888.00 2010-03-28 22:49:48.406 087 18302.10 51.00 52288.90 88888.00 2010-03-28 22:49:48.906 087 18302.01 50.92 52288.92 88888.00 2010-03-28 22:49:49.406 087 18302.09 50.96 52288.95 88888.00 2010-03-28 22:49:49.906 087 18302.17 51.02 52288.97 88888.00 2010-03-28 22:49:50.406 087 18302.12 50.99 52289.02 88888.00 2010-03-28 22:49:50.906 087 18302.09 50.96 52289.02 88888.00 2010-03-28 22:49:51.406 087 18302.07 50.94 52288.96 88888.00 2010-03-28 22:49:51.906 087 18302.13 50.89 52288.90 88888.00 2010-03-28 22:49:52.406 087 18302.32 50.86 52288.87 88888.00 2010-03-28 22:49:52.906 087 18302.21 50.81 52288.86 88888.00 2010-03-28 22:49:53.406 087 18302.18 50.83 52288.95 88888.00 2010-03-28 22:49:53.906 087 18302.18 50.90 52288.93 88888.00 2010-03-28 22:49:54.406 087 18302.15 50.87 52288.93 88888.00 2010-03-28 22:49:54.906 087 18302.13 50.88 52288.85 88888.00 2010-03-28 22:49:55.406 087 18302.16 50.85 52288.89 88888.00 2010-03-28 22:49:55.906 087 18302.22 50.85 52289.04 88888.00 2010-03-28 22:49:56.406 087 18302.19 50.92 52289.09 88888.00 2010-03-28 22:49:56.906 087 18302.15 50.92 52289.08 88888.00 2010-03-28 22:49:57.406 087 18302.27 50.92 52289.07 88888.00 2010-03-28 22:49:57.906 087 18302.42 50.95 52289.13 88888.00 2010-03-28 22:49:58.406 087 18302.40 50.87 52289.13 88888.00 2010-03-28 22:49:58.906 087 18302.35 50.82 52289.09 88888.00 2010-03-28 22:49:59.406 087 18302.37 50.81 52289.07 88888.00 2010-03-28 22:49:59.906 087 18302.40 50.85 52289.08 88888.00 2010-03-28 22:50:00.406 087 18302.34 50.95 52289.15 88888.00 2010-03-28 22:50:00.906 087 18302.39 50.90 52289.04 88888.00 2010-03-28 22:50:01.406 087 18302.33 50.89 52289.07 88888.00 2010-03-28 22:50:01.906 087 18302.31 51.01 52289.10 88888.00 2010-03-28 22:50:02.406 087 18302.33 51.06 52289.10 88888.00 2010-03-28 22:50:02.906 087 18302.34 51.05 52289.11 88888.00 2010-03-28 22:50:03.406 087 18302.35 51.04 52288.93 88888.00 2010-03-28 22:50:03.906 087 18302.49 51.07 52289.01 88888.00 2010-03-28 22:50:04.406 087 18302.45 51.10 52289.14 88888.00 2010-03-28 22:50:04.906 087 18302.34 50.97 52289.06 88888.00 2010-03-28 22:50:05.406 087 18302.46 50.99 52289.00 88888.00 2010-03-28 22:50:05.906 087 18302.46 51.09 52289.06 88888.00 2010-03-28 22:50:06.406 087 18302.40 51.11 52288.97 88888.00 2010-03-28 22:50:06.906 087 18302.41 51.09 52288.91 88888.00 2010-03-28 22:50:07.406 087 18302.44 51.16 52288.85 88888.00 2010-03-28 22:50:07.906 087 18302.50 51.13 52288.85 88888.00 2010-03-28 22:50:08.406 087 18302.43 51.15 52288.85 88888.00 2010-03-28 22:50:08.906 087 18302.50 51.17 52288.88 88888.00 2010-03-28 22:50:09.406 087 18302.48 51.23 52288.80 88888.00 2010-03-28 22:50:09.906 087 18302.45 51.30 52288.88 88888.00 2010-03-28 22:50:10.406 087 18302.54 51.26 52288.96 88888.00 2010-03-28 22:50:10.906 087 18302.41 51.23 52289.08 88888.00 2010-03-28 22:50:11.406 087 18302.39 51.28 52288.99 88888.00 2010-03-28 22:50:11.906 087 18302.53 51.35 52288.97 88888.00 2010-03-28 22:50:12.406 087 18302.46 51.26 52289.11 88888.00 2010-03-28 22:50:12.906 087 18302.52 51.30 52289.09 88888.00 2010-03-28 22:50:13.406 087 18302.50 51.39 52289.09 88888.00 2010-03-28 22:50:13.906 087 18302.48 51.33 52289.07 88888.00 2010-03-28 22:50:14.406 087 18302.52 51.29 52289.00 88888.00 2010-03-28 22:50:14.906 087 18302.49 51.23 52289.00 88888.00 2010-03-28 22:50:15.406 087 18302.62 51.29 52289.01 88888.00 2010-03-28 22:50:15.906 087 18302.67 51.32 52288.85 88888.00 2010-03-28 22:50:16.406 087 18302.76 51.37 52288.90 88888.00 2010-03-28 22:50:16.906 087 18302.67 51.37 52288.86 88888.00 2010-03-28 22:50:17.406 087 18302.63 51.38 52288.92 88888.00 2010-03-28 22:50:17.906 087 18302.64 51.38 52289.03 88888.00 2010-03-28 22:50:18.406 087 18302.66 51.29 52288.99 88888.00 2010-03-28 22:50:18.906 087 18302.75 51.20 52289.07 88888.00 2010-03-28 22:50:19.406 087 18302.56 51.23 52289.04 88888.00 2010-03-28 22:50:19.906 087 18302.53 51.16 52288.93 88888.00 2010-03-28 22:50:20.406 087 18302.64 51.15 52289.00 88888.00 2010-03-28 22:50:20.906 087 18302.65 51.23 52289.13 88888.00 2010-03-28 22:50:21.406 087 18302.62 51.24 52289.11 88888.00 2010-03-28 22:50:21.906 087 18302.60 51.24 52289.04 88888.00 2010-03-28 22:50:22.406 087 18302.56 51.30 52289.00 88888.00 2010-03-28 22:50:22.906 087 18302.55 51.20 52289.13 88888.00 2010-03-28 22:50:23.406 087 18302.54 51.12 52289.24 88888.00 2010-03-28 22:50:23.906 087 18302.54 51.23 52289.30 88888.00 2010-03-28 22:50:24.406 087 18302.66 51.32 52289.14 88888.00 2010-03-28 22:50:24.906 087 18302.64 51.32 52289.23 88888.00 2010-03-28 22:50:25.406 087 18302.57 51.32 52289.25 88888.00 2010-03-28 22:50:25.906 087 18302.51 51.24 52289.18 88888.00 2010-03-28 22:50:26.406 087 18302.52 51.34 52289.25 88888.00 2010-03-28 22:50:26.906 087 18302.54 51.32 52289.18 88888.00 2010-03-28 22:50:27.406 087 18302.56 51.28 52289.14 88888.00 2010-03-28 22:50:27.906 087 18302.68 51.30 52289.12 88888.00 2010-03-28 22:50:28.406 087 18302.67 51.36 52289.12 88888.00 2010-03-28 22:50:28.906 087 18302.63 51.36 52289.15 88888.00 2010-03-28 22:50:29.406 087 18302.64 51.31 52289.11 88888.00 2010-03-28 22:50:29.906 087 18302.70 51.23 52289.04 88888.00 2010-03-28 22:50:30.406 087 18302.74 51.15 52289.03 88888.00 2010-03-28 22:50:30.906 087 18302.70 51.14 52289.00 88888.00 2010-03-28 22:50:31.406 087 18302.57 51.17 52289.00 88888.00 2010-03-28 22:50:31.906 087 18302.65 51.25 52289.01 88888.00 2010-03-28 22:50:32.406 087 18302.72 51.40 52289.04 88888.00 2010-03-28 22:50:32.906 087 18302.83 51.37 52289.10 88888.00 2010-03-28 22:50:33.406 087 18302.86 51.21 52289.19 88888.00 2010-03-28 22:50:33.906 087 18302.76 51.19 52289.16 88888.00 2010-03-28 22:50:34.406 087 18302.78 51.10 52289.13 88888.00 2010-03-28 22:50:34.906 087 18302.81 51.15 52288.99 88888.00 2010-03-28 22:50:35.406 087 18302.77 51.24 52288.95 88888.00 2010-03-28 22:50:35.906 087 18302.80 51.17 52288.91 88888.00 2010-03-28 22:50:36.406 087 18302.76 51.14 52288.89 88888.00 2010-03-28 22:50:36.906 087 18302.66 51.20 52288.97 88888.00 2010-03-28 22:50:37.406 087 18302.68 51.23 52289.01 88888.00 2010-03-28 22:50:37.906 087 18302.62 51.22 52288.96 88888.00 2010-03-28 22:50:38.406 087 18302.63 51.22 52288.90 88888.00 2010-03-28 22:50:38.906 087 18302.80 51.32 52289.00 88888.00 2010-03-28 22:50:39.406 087 18302.76 51.33 52288.93 88888.00 2010-03-28 22:50:39.906 087 18302.76 51.30 52288.87 88888.00 2010-03-28 22:50:40.406 087 18302.84 51.28 52288.93 88888.00 2010-03-28 22:50:40.906 087 18302.89 51.29 52289.01 88888.00 2010-03-28 22:50:41.406 087 18302.91 51.28 52288.89 88888.00 2010-03-28 22:50:41.906 087 18302.89 51.32 52288.96 88888.00 2010-03-28 22:50:42.406 087 18302.96 51.26 52289.02 88888.00 2010-03-28 22:50:42.906 087 18302.75 51.25 52288.98 88888.00 2010-03-28 22:50:43.406 087 18302.74 51.30 52288.87 88888.00 2010-03-28 22:50:43.906 087 18302.65 51.32 52288.78 88888.00 2010-03-28 22:50:44.406 087 18302.59 51.32 52288.75 88888.00 2010-03-28 22:50:44.906 087 18302.60 51.26 52288.80 88888.00 2010-03-28 22:50:45.406 087 18302.48 51.24 52288.80 88888.00 2010-03-28 22:50:45.906 087 18302.57 51.30 52288.74 88888.00 2010-03-28 22:50:46.406 087 18302.57 51.34 52288.76 88888.00 2010-03-28 22:50:46.906 087 18302.70 51.39 52288.73 88888.00 2010-03-28 22:50:47.406 087 18302.78 51.39 52288.80 88888.00 2010-03-28 22:50:47.906 087 18302.64 51.30 52289.03 88888.00 2010-03-28 22:50:48.406 087 18302.66 51.18 52289.04 88888.00 2010-03-28 22:50:48.906 087 18302.76 51.15 52289.03 88888.00 2010-03-28 22:50:49.406 087 18302.81 51.19 52288.98 88888.00 2010-03-28 22:50:49.906 087 18302.74 51.13 52288.90 88888.00 2010-03-28 22:50:50.406 087 18302.54 51.11 52288.90 88888.00 2010-03-28 22:50:50.906 087 18302.51 51.16 52288.92 88888.00 2010-03-28 22:50:51.406 087 18302.61 51.06 52288.79 88888.00 2010-03-28 22:50:51.906 087 18302.65 51.02 52288.87 88888.00 2010-03-28 22:50:52.406 087 18302.85 51.08 52288.83 88888.00 2010-03-28 22:50:52.906 087 18302.84 51.17 52288.79 88888.00 2010-03-28 22:50:53.406 087 18302.80 51.09 52288.76 88888.00 2010-03-28 22:50:53.906 087 18302.78 51.12 52288.72 88888.00 2010-03-28 22:50:54.406 087 18302.70 51.10 52288.77 88888.00 2010-03-28 22:50:54.906 087 18302.78 51.14 52288.78 88888.00 2010-03-28 22:50:55.406 087 18302.81 51.21 52288.66 88888.00 2010-03-28 22:50:55.906 087 18302.73 51.19 52288.75 88888.00 2010-03-28 22:50:56.406 087 18302.77 51.17 52288.84 88888.00 2010-03-28 22:50:56.906 087 18302.67 51.26 52288.87 88888.00 2010-03-28 22:50:57.406 087 18302.61 51.28 52288.83 88888.00 2010-03-28 22:50:57.906 087 18302.65 51.21 52288.83 88888.00 2010-03-28 22:50:58.406 087 18302.49 51.25 52288.90 88888.00 2010-03-28 22:50:58.906 087 18302.42 51.28 52288.99 88888.00 2010-03-28 22:50:59.406 087 18302.35 51.19 52289.03 88888.00 2010-03-28 22:50:59.906 087 18302.40 51.20 52289.08 88888.00 2010-03-28 22:51:00.406 087 18302.38 51.22 52288.92 88888.00 2010-03-28 22:51:00.906 087 18302.42 51.13 52288.77 88888.00 2010-03-28 22:51:01.406 087 18302.43 51.07 52288.80 88888.00 2010-03-28 22:51:01.906 087 18302.40 51.10 52288.88 88888.00 2010-03-28 22:51:02.406 087 18302.43 51.12 52288.84 88888.00 2010-03-28 22:51:02.906 087 18302.45 51.18 52288.89 88888.00 2010-03-28 22:51:03.406 087 18302.40 51.20 52288.86 88888.00 2010-03-28 22:51:03.906 087 18302.42 51.15 52288.80 88888.00 2010-03-28 22:51:04.406 087 18302.39 51.13 52288.76 88888.00 2010-03-28 22:51:04.906 087 18302.34 51.19 52288.98 88888.00 2010-03-28 22:51:05.406 087 18302.34 51.23 52289.02 88888.00 2010-03-28 22:51:05.906 087 18302.49 51.24 52288.88 88888.00 2010-03-28 22:51:06.406 087 18302.61 51.28 52288.91 88888.00 2010-03-28 22:51:06.906 087 18302.68 51.32 52288.90 88888.00 2010-03-28 22:51:07.406 087 18302.68 51.21 52288.97 88888.00 2010-03-28 22:51:07.906 087 18302.56 51.08 52289.04 88888.00 2010-03-28 22:51:08.406 087 18302.56 51.17 52288.98 88888.00 2010-03-28 22:51:08.906 087 18302.56 51.25 52288.84 88888.00 2010-03-28 22:51:09.406 087 18302.48 51.19 52288.79 88888.00 2010-03-28 22:51:09.906 087 18302.42 51.15 52288.87 88888.00 2010-03-28 22:51:10.406 087 18302.49 51.22 52288.83 88888.00 2010-03-28 22:51:10.906 087 18302.49 51.25 52288.84 88888.00 2010-03-28 22:51:11.406 087 18302.55 51.25 52288.87 88888.00 2010-03-28 22:51:11.906 087 18302.59 51.21 52288.84 88888.00 2010-03-28 22:51:12.406 087 18302.60 51.19 52288.67 88888.00 2010-03-28 22:51:12.906 087 18302.53 51.17 52288.61 88888.00 2010-03-28 22:51:13.406 087 18302.59 51.14 52288.61 88888.00 2010-03-28 22:51:13.906 087 18302.55 51.20 52288.52 88888.00 2010-03-28 22:51:14.406 087 18302.60 51.16 52288.43 88888.00 2010-03-28 22:51:14.906 087 18302.67 51.19 52288.54 88888.00 2010-03-28 22:51:15.406 087 18302.65 51.30 52288.48 88888.00 2010-03-28 22:51:15.906 087 18302.55 51.44 52288.48 88888.00 2010-03-28 22:51:16.406 087 18302.43 51.46 52288.66 88888.00 2010-03-28 22:51:16.906 087 18302.40 51.33 52288.61 88888.00 2010-03-28 22:51:17.406 087 18302.42 51.34 52288.70 88888.00 2010-03-28 22:51:17.906 087 18302.42 51.39 52288.60 88888.00 2010-03-28 22:51:18.406 087 18302.45 51.41 52288.66 88888.00 2010-03-28 22:51:18.906 087 18302.45 51.34 52288.68 88888.00 2010-03-28 22:51:19.403 087 18302.43 51.24 52288.77 88888.00 2010-03-28 22:51:19.903 087 18302.41 51.22 52288.75 88888.00 2010-03-28 22:51:20.403 087 18302.40 51.29 52288.72 88888.00 2010-03-28 22:51:20.903 087 18302.21 51.28 52288.72 88888.00 2010-03-28 22:51:21.403 087 18302.00 51.24 52288.69 88888.00 2010-03-28 22:51:21.903 087 18302.00 51.28 52288.64 88888.00 2010-03-28 22:51:22.403 087 18302.16 51.30 52288.73 88888.00 2010-03-28 22:51:22.903 087 18302.12 51.28 52288.78 88888.00 2010-03-28 22:51:23.403 087 18302.11 51.25 52288.79 88888.00 2010-03-28 22:51:23.903 087 18302.19 51.21 52288.74 88888.00 2010-03-28 22:51:24.403 087 18302.23 51.15 52288.57 88888.00 2010-03-28 22:51:24.903 087 18302.13 51.14 52288.64 88888.00 2010-03-28 22:51:25.403 087 18302.08 51.16 52288.67 88888.00 2010-03-28 22:51:25.903 087 18302.01 51.15 52288.67 88888.00 2010-03-28 22:51:26.403 087 18301.98 51.14 52288.64 88888.00 2010-03-28 22:51:26.903 087 18301.91 51.13 52288.55 88888.00 2010-03-28 22:51:27.403 087 18301.98 51.14 52288.45 88888.00 2010-03-28 22:51:27.903 087 18302.10 51.07 52288.45 88888.00 2010-03-28 22:51:28.403 087 18302.08 51.10 52288.51 88888.00 2010-03-28 22:51:28.903 087 18302.06 51.15 52288.54 88888.00 2010-03-28 22:51:29.403 087 18302.07 51.12 52288.40 88888.00 2010-03-28 22:51:29.903 087 18302.06 51.17 52288.43 88888.00 2010-03-28 22:51:30.403 087 18302.00 51.20 52288.56 88888.00 2010-03-28 22:51:30.903 087 18302.12 51.13 52288.55 88888.00 2010-03-28 22:51:31.403 087 18302.15 51.17 52288.52 88888.00 2010-03-28 22:51:31.903 087 18302.11 51.12 52288.55 88888.00 2010-03-28 22:51:32.403 087 18302.16 51.05 52288.48 88888.00 2010-03-28 22:51:32.903 087 18302.13 51.06 52288.51 88888.00 2010-03-28 22:51:33.403 087 18302.11 51.07 52288.45 88888.00 2010-03-28 22:51:33.903 087 18302.15 51.07 52288.43 88888.00 2010-03-28 22:51:34.403 087 18302.13 51.12 52288.46 88888.00 2010-03-28 22:51:34.903 087 18302.04 51.12 52288.53 88888.00 2010-03-28 22:51:35.403 087 18302.10 51.19 52288.39 88888.00 2010-03-28 22:51:35.903 087 18302.01 51.26 52288.37 88888.00 2010-03-28 22:51:36.403 087 18301.96 51.16 52288.38 88888.00 2010-03-28 22:51:36.903 087 18302.04 51.19 52288.52 88888.00 2010-03-28 22:51:37.403 087 18302.16 51.24 52288.49 88888.00 2010-03-28 22:51:37.903 087 18302.19 51.29 52288.39 88888.00 2010-03-28 22:51:38.403 087 18302.17 51.43 52288.38 88888.00 2010-03-28 22:51:38.903 087 18302.15 51.41 52288.54 88888.00 2010-03-28 22:51:39.403 087 18302.22 51.29 52288.52 88888.00 2010-03-28 22:51:39.903 087 18302.22 51.37 52288.51 88888.00 2010-03-28 22:51:40.403 087 18302.30 51.36 52288.31 88888.00 2010-03-28 22:51:40.903 087 18302.37 51.36 52288.29 88888.00 2010-03-28 22:51:41.403 087 18302.37 51.41 52288.34 88888.00 2010-03-28 22:51:41.903 087 18302.40 51.31 52288.29 88888.00 2010-03-28 22:51:42.403 087 18302.45 51.25 52288.29 88888.00 2010-03-28 22:51:42.903 087 18302.32 51.25 52288.20 88888.00 2010-03-28 22:51:43.403 087 18302.42 51.23 52288.15 88888.00 2010-03-28 22:51:43.903 087 18302.43 51.19 52288.23 88888.00 2010-03-28 22:51:44.403 087 18302.39 51.20 52288.32 88888.00 2010-03-28 22:51:44.903 087 18302.35 51.23 52288.39 88888.00 2010-03-28 22:51:45.403 087 18302.44 51.24 52288.29 88888.00 2010-03-28 22:51:45.903 087 18302.43 51.26 52288.31 88888.00 2010-03-28 22:51:46.403 087 18302.48 51.22 52288.45 88888.00 2010-03-28 22:51:46.903 087 18302.55 51.24 52288.52 88888.00 2010-03-28 22:51:47.403 087 18302.55 51.22 52288.53 88888.00 2010-03-28 22:51:47.903 087 18302.50 51.23 52288.55 88888.00 2010-03-28 22:51:48.403 087 18302.56 51.18 52288.49 88888.00 2010-03-28 22:51:48.903 087 18302.53 51.21 52288.52 88888.00 2010-03-28 22:51:49.403 087 18302.50 51.25 52288.58 88888.00 2010-03-28 22:51:49.903 087 18302.46 51.24 52288.68 88888.00 2010-03-28 22:51:50.403 087 18302.53 51.28 52288.67 88888.00 2010-03-28 22:51:50.903 087 18302.49 51.29 52288.54 88888.00 2010-03-28 22:51:51.403 087 18302.50 51.23 52288.50 88888.00 2010-03-28 22:51:51.903 087 18302.50 51.25 52288.55 88888.00 2010-03-28 22:51:52.403 087 18302.50 51.20 52288.55 88888.00 2010-03-28 22:51:52.903 087 18302.54 51.07 52288.42 88888.00 2010-03-28 22:51:53.403 087 18302.46 51.14 52288.54 88888.00 2010-03-28 22:51:53.903 087 18302.37 51.12 52288.63 88888.00 2010-03-28 22:51:54.403 087 18302.48 51.18 52288.54 88888.00 2010-03-28 22:51:54.903 087 18302.53 51.26 52288.46 88888.00 2010-03-28 22:51:55.403 087 18302.52 51.25 52288.48 88888.00 2010-03-28 22:51:55.903 087 18302.46 51.28 52288.58 88888.00 2010-03-28 22:51:56.403 087 18302.38 51.30 52288.61 88888.00 2010-03-28 22:51:56.903 087 18302.44 51.26 52288.69 88888.00 2010-03-28 22:51:57.403 087 18302.46 51.23 52288.66 88888.00 2010-03-28 22:51:57.903 087 18302.50 51.18 52288.68 88888.00 2010-03-28 22:51:58.403 087 18302.49 51.19 52288.72 88888.00 2010-03-28 22:51:58.903 087 18302.46 51.06 52288.80 88888.00 2010-03-28 22:51:59.403 087 18302.57 51.02 52288.70 88888.00 2010-03-28 22:51:59.903 087 18302.44 51.11 52288.64 88888.00 2010-03-28 22:52:00.403 087 18302.42 51.19 52288.68 88888.00 2010-03-28 22:52:00.903 087 18302.40 51.19 52288.80 88888.00 2010-03-28 22:52:01.403 087 18302.40 51.10 52288.75 88888.00 2010-03-28 22:52:01.903 087 18302.41 51.06 52288.68 88888.00 2010-03-28 22:52:02.403 087 18302.46 51.09 52288.63 88888.00 2010-03-28 22:52:02.903 087 18302.40 51.10 52288.55 88888.00 2010-03-28 22:52:03.403 087 18302.32 51.10 52288.61 88888.00 2010-03-28 22:52:03.903 087 18302.44 51.11 52288.57 88888.00 2010-03-28 22:52:04.403 087 18302.45 51.17 52288.53 88888.00 2010-03-28 22:52:04.903 087 18302.37 51.16 52288.55 88888.00 2010-03-28 22:52:05.403 087 18302.33 51.14 52288.72 88888.00 2010-03-28 22:52:05.903 087 18302.24 51.09 52288.72 88888.00 2010-03-28 22:52:06.403 087 18302.31 50.99 52288.63 88888.00 2010-03-28 22:52:06.903 087 18302.32 50.91 52288.56 88888.00 2010-03-28 22:52:07.403 087 18302.22 51.02 52288.49 88888.00 2010-03-28 22:52:07.903 087 18302.20 51.10 52288.50 88888.00 2010-03-28 22:52:08.403 087 18302.15 51.11 52288.55 88888.00 2010-03-28 22:52:08.903 087 18302.17 51.04 52288.55 88888.00 2010-03-28 22:52:09.403 087 18302.20 51.11 52288.62 88888.00 2010-03-28 22:52:09.903 087 18302.28 51.17 52288.73 88888.00 2010-03-28 22:52:10.403 087 18302.20 51.21 52288.68 88888.00 2010-03-28 22:52:10.903 087 18302.18 51.18 52288.69 88888.00 2010-03-28 22:52:11.403 087 18302.23 51.16 52288.85 88888.00 2010-03-28 22:52:11.903 087 18302.22 51.13 52288.97 88888.00 2010-03-28 22:52:12.403 087 18302.26 51.15 52288.98 88888.00 2010-03-28 22:52:12.903 087 18302.32 51.13 52288.90 88888.00 2010-03-28 22:52:13.403 087 18302.34 51.13 52288.80 88888.00 2010-03-28 22:52:13.903 087 18302.26 51.16 52288.83 88888.00 2010-03-28 22:52:14.403 087 18302.21 51.11 52288.83 88888.00 2010-03-28 22:52:14.903 087 18302.26 51.09 52288.91 88888.00 2010-03-28 22:52:15.403 087 18302.40 51.12 52288.97 88888.00 2010-03-28 22:52:15.903 087 18302.41 51.13 52288.92 88888.00 2010-03-28 22:52:16.403 087 18302.37 51.11 52288.87 88888.00 2010-03-28 22:52:16.903 087 18302.35 51.16 52288.84 88888.00 2010-03-28 22:52:17.403 087 18302.23 51.18 52288.78 88888.00 2010-03-28 22:52:17.903 087 18302.17 51.25 52288.74 88888.00 2010-03-28 22:52:18.403 087 18302.34 51.10 52288.77 88888.00 2010-03-28 22:52:18.903 087 18302.37 51.05 52288.73 88888.00 2010-03-28 22:52:19.403 087 18302.40 51.09 52288.74 88888.00 2010-03-28 22:52:19.903 087 18302.38 51.15 52288.74 88888.00 2010-03-28 22:52:20.403 087 18302.32 51.17 52288.90 88888.00 2010-03-28 22:52:20.903 087 18302.31 51.14 52288.81 88888.00 2010-03-28 22:52:21.403 087 18302.31 51.13 52288.76 88888.00 2010-03-28 22:52:21.903 087 18302.41 51.14 52288.78 88888.00 2010-03-28 22:52:22.403 087 18302.49 51.14 52288.78 88888.00 2010-03-28 22:52:22.903 087 18302.50 51.14 52288.83 88888.00 2010-03-28 22:52:23.403 087 18302.48 51.10 52288.83 88888.00 2010-03-28 22:52:23.903 087 18302.43 51.14 52288.70 88888.00 2010-03-28 22:52:24.403 087 18302.35 51.19 52288.65 88888.00 2010-03-28 22:52:24.903 087 18302.39 51.20 52288.61 88888.00 2010-03-28 22:52:25.403 087 18302.45 51.18 52288.70 88888.00 2010-03-28 22:52:25.903 087 18302.43 51.25 52288.70 88888.00 2010-03-28 22:52:26.403 087 18302.43 51.20 52288.67 88888.00 2010-03-28 22:52:26.903 087 18302.49 51.15 52288.65 88888.00 2010-03-28 22:52:27.403 087 18302.42 51.23 52288.66 88888.00 2010-03-28 22:52:27.903 087 18302.42 51.25 52288.75 88888.00 2010-03-28 22:52:28.403 087 18302.40 51.23 52288.66 88888.00 2010-03-28 22:52:28.903 087 18302.49 51.22 52288.67 88888.00 2010-03-28 22:52:29.403 087 18302.50 51.19 52288.77 88888.00 2010-03-28 22:52:29.903 087 18302.44 51.17 52288.78 88888.00 2010-03-28 22:52:30.403 087 18302.45 51.26 52288.72 88888.00 2010-03-28 22:52:30.903 087 18302.35 51.28 52288.70 88888.00 2010-03-28 22:52:31.403 087 18302.26 51.19 52288.74 88888.00 2010-03-28 22:52:31.903 087 18302.15 51.24 52288.73 88888.00 2010-03-28 22:52:32.403 087 18302.16 51.31 52288.64 88888.00 2010-03-28 22:52:32.903 087 18302.19 51.32 52288.62 88888.00 2010-03-28 22:52:33.403 087 18302.30 51.38 52288.74 88888.00 2010-03-28 22:52:33.903 087 18302.26 51.38 52288.69 88888.00 2010-03-28 22:52:34.403 087 18302.24 51.41 52288.73 88888.00 2010-03-28 22:52:34.903 087 18302.24 51.49 52288.76 88888.00 2010-03-28 22:52:35.403 087 18302.28 51.56 52288.69 88888.00 2010-03-28 22:52:35.903 087 18302.33 51.58 52288.72 88888.00 2010-03-28 22:52:36.403 087 18302.35 51.54 52288.79 88888.00 2010-03-28 22:52:36.903 087 18302.26 51.49 52288.68 88888.00 2010-03-28 22:52:37.403 087 18302.18 51.51 52288.61 88888.00 2010-03-28 22:52:37.903 087 18302.19 51.45 52288.62 88888.00 2010-03-28 22:52:38.403 087 18302.18 51.43 52288.73 88888.00 2010-03-28 22:52:38.903 087 18302.16 51.43 52288.77 88888.00 2010-03-28 22:52:39.403 087 18302.07 51.36 52288.72 88888.00 2010-03-28 22:52:39.903 087 18302.13 51.33 52288.66 88888.00 2010-03-28 22:52:40.403 087 18302.15 51.43 52288.80 88888.00 2010-03-28 22:52:40.903 087 18302.21 51.39 52288.90 88888.00 2010-03-28 22:52:41.403 087 18302.23 51.39 52288.81 88888.00 2010-03-28 22:52:41.903 087 18302.21 51.46 52288.73 88888.00 2010-03-28 22:52:42.403 087 18302.29 51.48 52288.72 88888.00 2010-03-28 22:52:42.903 087 18302.34 51.44 52288.81 88888.00 2010-03-28 22:52:43.403 087 18302.26 51.35 52288.91 88888.00 2010-03-28 22:52:43.903 087 18302.12 51.33 52288.85 88888.00 2010-03-28 22:52:44.403 087 18302.08 51.37 52288.75 88888.00 2010-03-28 22:52:44.903 087 18302.22 51.32 52288.62 88888.00 2010-03-28 22:52:45.403 087 18302.34 51.33 52288.56 88888.00 2010-03-28 22:52:45.903 087 18302.10 51.40 52288.62 88888.00 2010-03-28 22:52:46.403 087 18301.99 51.45 52288.64 88888.00 2010-03-28 22:52:46.903 087 18302.21 51.48 52288.64 88888.00 2010-03-28 22:52:47.403 087 18302.22 51.43 52288.65 88888.00 2010-03-28 22:52:47.903 087 18302.00 51.31 52288.66 88888.00 2010-03-28 22:52:48.403 087 18301.92 51.23 52288.66 88888.00 2010-03-28 22:52:48.903 087 18302.01 51.20 52288.73 88888.00 2010-03-28 22:52:49.403 087 18302.10 51.28 52288.62 88888.00 2010-03-28 22:52:49.903 087 18302.09 51.32 52288.62 88888.00 2010-03-28 22:52:50.403 087 18302.06 51.33 52288.68 88888.00 2010-03-28 22:52:50.903 087 18302.09 51.29 52288.73 88888.00 2010-03-28 22:52:51.403 087 18302.08 51.19 52288.74 88888.00 2010-03-28 22:52:51.903 087 18302.04 51.12 52288.72 88888.00 2010-03-28 22:52:52.403 087 18302.08 51.16 52288.86 88888.00 2010-03-28 22:52:52.903 087 18302.13 51.24 52288.74 88888.00 2010-03-28 22:52:53.403 087 18302.16 51.22 52288.74 88888.00 2010-03-28 22:52:53.903 087 18302.12 51.24 52288.62 88888.00 2010-03-28 22:52:54.403 087 18302.18 51.17 52288.70 88888.00 2010-03-28 22:52:54.903 087 18302.16 51.12 52288.78 88888.00 2010-03-28 22:52:55.403 087 18302.12 51.09 52288.84 88888.00 2010-03-28 22:52:55.903 087 18302.16 51.03 52288.90 88888.00 2010-03-28 22:52:56.403 087 18302.10 51.05 52288.86 88888.00 2010-03-28 22:52:56.903 087 18302.05 51.09 52288.89 88888.00 2010-03-28 22:52:57.403 087 18302.09 51.07 52288.79 88888.00 2010-03-28 22:52:57.903 087 18302.18 51.06 52288.97 88888.00 2010-03-28 22:52:58.403 087 18302.22 51.09 52288.97 88888.00 2010-03-28 22:52:58.903 087 18302.31 51.05 52288.85 88888.00 2010-03-28 22:52:59.403 087 18302.38 51.09 52288.81 88888.00 2010-03-28 22:52:59.903 087 18302.38 51.15 52288.74 88888.00 2010-03-28 22:53:00.403 087 18302.32 51.15 52288.73 88888.00 2010-03-28 22:53:00.903 087 18302.37 51.08 52288.76 88888.00 2010-03-28 22:53:01.403 087 18302.27 51.02 52288.69 88888.00 2010-03-28 22:53:01.903 087 18302.29 51.05 52288.81 88888.00 2010-03-28 22:53:02.403 087 18302.23 51.04 52288.79 88888.00 2010-03-28 22:53:02.903 087 18302.19 51.11 52288.75 88888.00 2010-03-28 22:53:03.403 087 18302.22 51.13 52288.75 88888.00 2010-03-28 22:53:03.903 087 18302.21 51.10 52288.77 88888.00 2010-03-28 22:53:04.403 087 18302.29 51.09 52288.73 88888.00 2010-03-28 22:53:04.903 087 18302.31 51.05 52288.73 88888.00 2010-03-28 22:53:05.403 087 18302.15 51.07 52288.72 88888.00 2010-03-28 22:53:05.903 087 18302.10 51.14 52288.72 88888.00 2010-03-28 22:53:06.403 087 18302.26 51.17 52288.70 88888.00 2010-03-28 22:53:06.903 087 18302.24 51.20 52288.66 88888.00 2010-03-28 22:53:07.403 087 18302.40 51.19 52288.56 88888.00 2010-03-28 22:53:07.903 087 18302.43 51.22 52288.52 88888.00 2010-03-28 22:53:08.403 087 18302.38 51.28 52288.60 88888.00 2010-03-28 22:53:08.903 087 18302.45 51.37 52288.66 88888.00 2010-03-28 22:53:09.403 087 18302.43 51.36 52288.64 88888.00 2010-03-28 22:53:09.903 087 18302.44 51.13 52288.64 88888.00 2010-03-28 22:53:10.403 087 18302.33 51.19 52288.58 88888.00 2010-03-28 22:53:10.903 087 18302.22 51.31 52288.65 88888.00 2010-03-28 22:53:11.403 087 18302.18 51.34 52288.70 88888.00 2010-03-28 22:53:11.903 087 18302.23 51.37 52288.74 88888.00 2010-03-28 22:53:12.403 087 18302.31 51.33 52288.76 88888.00 2010-03-28 22:53:12.903 087 18302.40 51.30 52288.65 88888.00 2010-03-28 22:53:13.403 087 18302.37 51.32 52288.78 88888.00 2010-03-28 22:53:13.903 087 18302.41 51.38 52288.88 88888.00 2010-03-28 22:53:14.403 087 18302.37 51.43 52288.86 88888.00 2010-03-28 22:53:14.903 087 18302.42 51.40 52288.86 88888.00 2010-03-28 22:53:15.403 087 18302.44 51.34 52288.86 88888.00 2010-03-28 22:53:15.903 087 18302.44 51.37 52288.98 88888.00 2010-03-28 22:53:16.403 087 18302.43 51.37 52289.02 88888.00 2010-03-28 22:53:16.903 087 18302.52 51.44 52289.08 88888.00 2010-03-28 22:53:17.403 087 18302.62 51.49 52289.01 88888.00 2010-03-28 22:53:17.903 087 18302.60 51.43 52289.02 88888.00 2010-03-28 22:53:18.403 087 18302.51 51.38 52288.99 88888.00 2010-03-28 22:53:18.903 087 18302.59 51.32 52288.90 88888.00 2010-03-28 22:53:19.403 087 18302.72 51.39 52288.77 88888.00 2010-03-28 22:53:19.903 087 18302.72 51.49 52288.77 88888.00 2010-03-28 22:53:20.403 087 18302.64 51.52 52288.85 88888.00 2010-03-28 22:53:20.903 087 18302.65 51.44 52288.86 88888.00 2010-03-28 22:53:21.403 087 18302.59 51.39 52288.81 88888.00 2010-03-28 22:53:21.903 087 18302.59 51.37 52288.83 88888.00 2010-03-28 22:53:22.403 087 18302.64 51.46 52288.78 88888.00 2010-03-28 22:53:22.903 087 18302.68 51.48 52288.66 88888.00 2010-03-28 22:53:23.403 087 18302.53 51.51 52288.74 88888.00 2010-03-28 22:53:23.903 087 18302.56 51.44 52288.78 88888.00 2010-03-28 22:53:24.403 087 18302.41 51.48 52288.76 88888.00 2010-03-28 22:53:24.903 087 18302.34 51.63 52288.73 88888.00 2010-03-28 22:53:25.403 087 18302.37 51.64 52288.74 88888.00 2010-03-28 22:53:25.903 087 18302.37 51.63 52288.80 88888.00 2010-03-28 22:53:26.403 087 18302.48 51.56 52288.81 88888.00 2010-03-28 22:53:26.903 087 18302.59 51.58 52288.83 88888.00 2010-03-28 22:53:27.403 087 18302.65 51.63 52288.73 88888.00 2010-03-28 22:53:27.903 087 18302.54 51.67 52288.78 88888.00 2010-03-28 22:53:28.403 087 18302.68 51.63 52288.86 88888.00 2010-03-28 22:53:28.903 087 18302.76 51.61 52288.88 88888.00 2010-03-28 22:53:29.403 087 18302.81 51.53 52289.00 88888.00 2010-03-28 22:53:29.903 087 18302.84 51.58 52288.99 88888.00 2010-03-28 22:53:30.403 087 18302.80 51.59 52288.96 88888.00 2010-03-28 22:53:30.903 087 18302.76 51.62 52288.95 88888.00 2010-03-28 22:53:31.403 087 18302.64 51.55 52288.98 88888.00 2010-03-28 22:53:31.903 087 18302.66 51.63 52288.98 88888.00 2010-03-28 22:53:32.403 087 18302.75 51.68 52288.98 88888.00 2010-03-28 22:53:32.903 087 18302.72 51.59 52288.89 88888.00 2010-03-28 22:53:33.403 087 18302.72 51.63 52288.83 88888.00 2010-03-28 22:53:33.903 087 18302.76 51.56 52288.85 88888.00 2010-03-28 22:53:34.403 087 18302.81 51.55 52288.85 88888.00 2010-03-28 22:53:34.903 087 18302.91 51.55 52288.86 88888.00 2010-03-28 22:53:35.403 087 18302.86 51.49 52288.88 88888.00 2010-03-28 22:53:35.903 087 18302.83 51.44 52288.92 88888.00 2010-03-28 22:53:36.403 087 18302.76 51.43 52288.89 88888.00 2010-03-28 22:53:36.903 087 18302.72 51.50 52288.84 88888.00 2010-03-28 22:53:37.403 087 18302.66 51.45 52288.91 88888.00 2010-03-28 22:53:37.903 087 18302.53 51.40 52289.01 88888.00 2010-03-28 22:53:38.403 087 18302.55 51.34 52288.96 88888.00 2010-03-28 22:53:38.903 087 18302.54 51.40 52288.97 88888.00 2010-03-28 22:53:39.403 087 18302.55 51.45 52288.96 88888.00 2010-03-28 22:53:39.903 087 18302.60 51.50 52288.85 88888.00 2010-03-28 22:53:40.403 087 18302.55 51.40 52288.77 88888.00 2010-03-28 22:53:40.903 087 18302.48 51.41 52288.75 88888.00 2010-03-28 22:53:41.403 087 18302.49 51.46 52288.78 88888.00 2010-03-28 22:53:41.903 087 18302.42 51.39 52288.86 88888.00 2010-03-28 22:53:42.403 087 18302.46 51.41 52288.84 88888.00 2010-03-28 22:53:42.903 087 18302.50 51.43 52288.86 88888.00 2010-03-28 22:53:43.403 087 18302.43 51.41 52288.84 88888.00 2010-03-28 22:53:43.903 087 18302.42 51.40 52288.81 88888.00 2010-03-28 22:53:44.403 087 18302.40 51.45 52289.00 88888.00 2010-03-28 22:53:44.903 087 18302.39 51.40 52288.99 88888.00 2010-03-28 22:53:45.403 087 18302.37 51.41 52288.79 88888.00 2010-03-28 22:53:45.903 087 18302.34 51.40 52288.81 88888.00 2010-03-28 22:53:46.403 087 18302.29 51.37 52288.93 88888.00 2010-03-28 22:53:46.903 087 18302.27 51.42 52288.98 88888.00 2010-03-28 22:53:47.403 087 18302.27 51.41 52289.06 88888.00 2010-03-28 22:53:47.903 087 18302.43 51.41 52288.93 88888.00 2010-03-28 22:53:48.403 087 18302.33 51.45 52289.01 88888.00 2010-03-28 22:53:48.903 087 18302.20 51.46 52289.07 88888.00 2010-03-28 22:53:49.403 087 18302.23 51.49 52289.08 88888.00 2010-03-28 22:53:49.903 087 18302.34 51.56 52289.07 88888.00 2010-03-28 22:53:50.403 087 18302.45 51.56 52288.97 88888.00 2010-03-28 22:53:50.903 087 18302.39 51.55 52288.92 88888.00 2010-03-28 22:53:51.403 087 18302.50 51.59 52289.00 88888.00 2010-03-28 22:53:51.903 087 18302.54 51.55 52289.01 88888.00 2010-03-28 22:53:52.403 087 18302.49 51.55 52288.99 88888.00 2010-03-28 22:53:52.903 087 18302.44 51.58 52288.99 88888.00 2010-03-28 22:53:53.403 087 18302.45 51.56 52288.99 88888.00 2010-03-28 22:53:53.903 087 18302.48 51.55 52288.96 88888.00 2010-03-28 22:53:54.403 087 18302.49 51.51 52288.85 88888.00 2010-03-28 22:53:54.903 087 18302.53 51.55 52288.88 88888.00 2010-03-28 22:53:55.403 087 18302.44 51.53 52288.89 88888.00 2010-03-28 22:53:55.903 087 18302.49 51.57 52288.90 88888.00 2010-03-28 22:53:56.403 087 18302.54 51.59 52288.84 88888.00 2010-03-28 22:53:56.903 087 18302.45 51.61 52288.99 88888.00 2010-03-28 22:53:57.403 087 18302.35 51.57 52288.89 88888.00 2010-03-28 22:53:57.903 087 18302.46 51.61 52288.88 88888.00 2010-03-28 22:53:58.403 087 18302.40 51.51 52288.89 88888.00 2010-03-28 22:53:58.903 087 18302.41 51.57 52288.93 88888.00 2010-03-28 22:53:59.403 087 18302.41 51.61 52288.96 88888.00 2010-03-28 22:53:59.903 087 18302.51 51.59 52288.84 88888.00 2010-03-28 22:54:00.403 087 18302.50 51.49 52288.88 88888.00 2010-03-28 22:54:00.903 087 18302.57 51.54 52288.78 88888.00 2010-03-28 22:54:01.403 087 18302.55 51.58 52288.74 88888.00 2010-03-28 22:54:01.903 087 18302.55 51.61 52288.80 88888.00 2010-03-28 22:54:02.403 087 18302.65 51.52 52288.89 88888.00 2010-03-28 22:54:02.903 087 18302.72 51.47 52288.90 88888.00 2010-03-28 22:54:03.403 087 18302.65 51.47 52288.81 88888.00 2010-03-28 22:54:03.903 087 18302.62 51.51 52288.79 88888.00 2010-03-28 22:54:04.403 087 18302.64 51.46 52288.72 88888.00 2010-03-28 22:54:04.903 087 18302.61 51.48 52288.97 88888.00 2010-03-28 22:54:05.403 087 18302.55 51.47 52289.08 88888.00 2010-03-28 22:54:05.903 087 18302.55 51.46 52288.91 88888.00 2010-03-28 22:54:06.403 087 18302.56 51.48 52288.85 88888.00 2010-03-28 22:54:06.903 087 18302.54 51.55 52288.81 88888.00 2010-03-28 22:54:07.403 087 18302.57 51.58 52288.85 88888.00 2010-03-28 22:54:07.903 087 18302.61 51.53 52288.75 88888.00 2010-03-28 22:54:08.403 087 18302.60 51.54 52288.73 88888.00 2010-03-28 22:54:08.903 087 18302.66 51.61 52288.75 88888.00 2010-03-28 22:54:09.403 087 18302.62 51.56 52288.67 88888.00 2010-03-28 22:54:09.903 087 18302.53 51.50 52288.66 88888.00 2010-03-28 22:54:10.403 087 18302.43 51.50 52288.76 88888.00 2010-03-28 22:54:10.903 087 18302.41 51.54 52288.80 88888.00 2010-03-28 22:54:11.403 087 18302.41 51.53 52288.74 88888.00 2010-03-28 22:54:11.903 087 18302.46 51.48 52288.68 88888.00 2010-03-28 22:54:12.403 087 18302.53 51.41 52288.73 88888.00 2010-03-28 22:54:12.903 087 18302.59 51.43 52288.78 88888.00 2010-03-28 22:54:13.403 087 18302.65 51.55 52288.76 88888.00 2010-03-28 22:54:13.903 087 18302.59 51.62 52288.76 88888.00 2010-03-28 22:54:14.403 087 18302.57 51.63 52288.77 88888.00 2010-03-28 22:54:14.903 087 18302.67 51.58 52288.74 88888.00 2010-03-28 22:54:15.403 087 18302.56 51.48 52288.75 88888.00 2010-03-28 22:54:15.903 087 18302.49 51.44 52288.86 88888.00 2010-03-28 22:54:16.403 087 18302.46 51.45 52288.93 88888.00 2010-03-28 22:54:16.903 087 18302.48 51.43 52288.97 88888.00 2010-03-28 22:54:17.403 087 18302.46 51.43 52289.00 88888.00 2010-03-28 22:54:17.903 087 18302.39 51.36 52288.97 88888.00 2010-03-28 22:54:18.403 087 18302.29 51.37 52288.97 88888.00 2010-03-28 22:54:18.903 087 18302.42 51.48 52289.04 88888.00 2010-03-28 22:54:19.403 087 18302.46 51.47 52289.07 88888.00 2010-03-28 22:54:19.903 087 18302.44 51.37 52289.03 88888.00 2010-03-28 22:54:20.403 087 18302.46 51.35 52289.09 88888.00 2010-03-28 22:54:20.903 087 18302.49 51.42 52289.06 88888.00 2010-03-28 22:54:21.403 087 18302.44 51.43 52289.02 88888.00 2010-03-28 22:54:21.903 087 18302.46 51.46 52288.92 88888.00 2010-03-28 22:54:22.403 087 18302.46 51.44 52289.01 88888.00 2010-03-28 22:54:22.903 087 18302.35 51.45 52288.91 88888.00 2010-03-28 22:54:23.403 087 18302.41 51.50 52288.83 88888.00 2010-03-28 22:54:23.903 087 18302.42 51.51 52288.80 88888.00 2010-03-28 22:54:24.403 087 18302.40 51.48 52288.89 88888.00 2010-03-28 22:54:24.903 087 18302.49 51.50 52288.87 88888.00 2010-03-28 22:54:25.403 087 18302.39 51.47 52288.91 88888.00 2010-03-28 22:54:25.903 087 18302.34 51.46 52289.01 88888.00 2010-03-28 22:54:26.403 087 18302.43 51.45 52288.98 88888.00 2010-03-28 22:54:26.903 087 18302.42 51.45 52288.79 88888.00 2010-03-28 22:54:27.403 087 18302.42 51.45 52288.76 88888.00 2010-03-28 22:54:27.903 087 18302.38 51.49 52288.91 88888.00 2010-03-28 22:54:28.403 087 18302.44 51.53 52289.01 88888.00 2010-03-28 22:54:28.903 087 18302.45 51.49 52288.93 88888.00 2010-03-28 22:54:29.403 087 18302.37 51.51 52288.95 88888.00 2010-03-28 22:54:29.903 087 18302.26 51.44 52289.11 88888.00 2010-03-28 22:54:30.403 087 18302.41 51.43 52289.18 88888.00 2010-03-28 22:54:30.903 087 18302.45 51.47 52289.18 88888.00 2010-03-28 22:54:31.403 087 18302.33 51.46 52289.15 88888.00 2010-03-28 22:54:31.903 087 18302.32 51.44 52289.25 88888.00 2010-03-28 22:54:32.403 087 18302.31 51.48 52289.06 88888.00 2010-03-28 22:54:32.903 087 18302.34 51.50 52289.04 88888.00 2010-03-28 22:54:33.403 087 18302.38 51.46 52289.11 88888.00 2010-03-28 22:54:33.903 087 18302.49 51.51 52289.20 88888.00 2010-03-28 22:54:34.403 087 18302.59 51.47 52289.31 88888.00 2010-03-28 22:54:34.903 087 18302.55 51.23 52289.19 88888.00 2010-03-28 22:54:35.403 087 18302.56 51.32 52289.18 88888.00 2010-03-28 22:54:35.903 087 18302.49 51.54 52289.07 88888.00 2010-03-28 22:54:36.403 087 18302.51 51.53 52289.03 88888.00 2010-03-28 22:54:36.903 087 18302.45 51.53 52288.93 88888.00 2010-03-28 22:54:37.403 087 18302.29 51.43 52289.04 88888.00 2010-03-28 22:54:37.903 087 18302.27 51.44 52289.21 88888.00 2010-03-28 22:54:38.403 087 18302.32 51.47 52289.22 88888.00 2010-03-28 22:54:38.903 087 18302.48 51.52 52289.16 88888.00 2010-03-28 22:54:39.403 087 18302.53 51.48 52289.14 88888.00 2010-03-28 22:54:39.903 087 18302.50 51.50 52289.14 88888.00 2010-03-28 22:54:40.403 087 18302.41 51.58 52289.18 88888.00 2010-03-28 22:54:40.903 087 18302.51 51.61 52289.12 88888.00 2010-03-28 22:54:41.403 087 18302.62 51.49 52288.97 88888.00 2010-03-28 22:54:41.903 087 18302.73 51.50 52288.84 88888.00 2010-03-28 22:54:42.403 087 18302.73 51.63 52288.98 88888.00 2010-03-28 22:54:42.903 087 18302.66 51.68 52289.00 88888.00 2010-03-28 22:54:43.403 087 18302.62 51.70 52288.98 88888.00 2010-03-28 22:54:43.903 087 18302.59 51.70 52288.97 88888.00 2010-03-28 22:54:44.403 087 18302.63 51.67 52288.91 88888.00 2010-03-28 22:54:44.903 087 18302.59 51.64 52288.95 88888.00 2010-03-28 22:54:45.403 087 18302.61 51.68 52288.88 88888.00 2010-03-28 22:54:45.903 087 18302.63 51.46 52288.93 88888.00 2010-03-28 22:54:46.403 087 18302.60 51.55 52289.01 88888.00 2010-03-28 22:54:46.903 087 18302.57 51.69 52289.08 88888.00 2010-03-28 22:54:47.403 087 18302.62 51.66 52289.04 88888.00 2010-03-28 22:54:47.903 087 18302.60 51.64 52289.01 88888.00 2010-03-28 22:54:48.403 087 18302.62 51.72 52289.11 88888.00 2010-03-28 22:54:48.903 087 18302.67 51.72 52289.10 88888.00 2010-03-28 22:54:49.403 087 18302.59 51.63 52289.09 88888.00 2010-03-28 22:54:49.903 087 18302.71 51.43 52289.14 88888.00 2010-03-28 22:54:50.403 087 18302.68 51.43 52289.22 88888.00 2010-03-28 22:54:50.903 087 18302.62 51.53 52289.12 88888.00 2010-03-28 22:54:51.403 087 18302.64 51.64 52289.16 88888.00 2010-03-28 22:54:51.903 087 18302.66 51.58 52289.21 88888.00 2010-03-28 22:54:52.403 087 18302.59 51.41 52289.10 88888.00 2010-03-28 22:54:52.903 087 18302.59 51.36 52289.01 88888.00 2010-03-28 22:54:53.403 087 18302.59 51.51 52288.99 88888.00 2010-03-28 22:54:53.903 087 18302.68 51.55 52289.09 88888.00 2010-03-28 22:54:54.403 087 18302.84 51.52 52289.16 88888.00 2010-03-28 22:54:54.903 087 18302.80 51.47 52289.15 88888.00 2010-03-28 22:54:55.403 087 18302.76 51.46 52289.10 88888.00 2010-03-28 22:54:55.903 087 18302.75 51.54 52289.08 88888.00 2010-03-28 22:54:56.403 087 18302.67 51.56 52289.20 88888.00 2010-03-28 22:54:56.903 087 18302.78 51.58 52289.26 88888.00 2010-03-28 22:54:57.403 087 18302.93 51.54 52289.23 88888.00 2010-03-28 22:54:57.903 087 18302.91 51.50 52289.20 88888.00 2010-03-28 22:54:58.403 087 18302.72 51.49 52289.21 88888.00 2010-03-28 22:54:58.903 087 18302.75 51.50 52289.24 88888.00 2010-03-28 22:54:59.403 087 18302.75 51.51 52289.23 88888.00 2010-03-28 22:54:59.903 087 18302.66 51.55 52289.30 88888.00 2010-03-28 22:55:00.403 087 18302.59 51.35 52289.34 88888.00 2010-03-28 22:55:00.903 087 18302.65 51.15 52289.31 88888.00 2010-03-28 22:55:01.403 087 18302.61 51.25 52289.25 88888.00 2010-03-28 22:55:01.903 087 18302.59 51.43 52289.13 88888.00 2010-03-28 22:55:02.403 087 18302.50 51.51 52289.11 88888.00 2010-03-28 22:55:02.903 087 18302.49 51.55 52289.16 88888.00 2010-03-28 22:55:03.403 087 18302.39 51.54 52289.14 88888.00 2010-03-28 22:55:03.903 087 18302.46 51.54 52289.25 88888.00 2010-03-28 22:55:04.403 087 18302.63 51.48 52289.38 88888.00 2010-03-28 22:55:04.903 087 18302.53 51.44 52289.44 88888.00 2010-03-28 22:55:05.403 087 18302.51 51.46 52289.49 88888.00 2010-03-28 22:55:05.903 087 18302.41 51.51 52289.43 88888.00 2010-03-28 22:55:06.403 087 18302.37 51.50 52289.36 88888.00 2010-03-28 22:55:06.903 087 18302.44 51.39 52289.32 88888.00 2010-03-28 22:55:07.403 087 18302.30 51.40 52289.24 88888.00 2010-03-28 22:55:07.903 087 18302.32 51.48 52289.27 88888.00 2010-03-28 22:55:08.403 087 18302.24 51.49 52289.19 88888.00 2010-03-28 22:55:08.903 087 18302.29 51.48 52289.23 88888.00 2010-03-28 22:55:09.403 087 18302.44 51.47 52289.33 88888.00 2010-03-28 22:55:09.903 087 18302.45 51.49 52289.28 88888.00 2010-03-28 22:55:10.403 087 18302.62 51.52 52289.22 88888.00 2010-03-28 22:55:10.903 087 18302.53 51.48 52289.25 88888.00 2010-03-28 22:55:11.403 087 18302.52 51.48 52289.21 88888.00 2010-03-28 22:55:11.903 087 18302.51 51.45 52289.21 88888.00 2010-03-28 22:55:12.403 087 18302.38 51.46 52289.24 88888.00 2010-03-28 22:55:12.903 087 18302.30 51.53 52289.25 88888.00 2010-03-28 22:55:13.403 087 18302.31 51.52 52289.25 88888.00 2010-03-28 22:55:13.903 087 18302.42 51.56 52289.14 88888.00 2010-03-28 22:55:14.403 087 18302.51 51.54 52289.12 88888.00 2010-03-28 22:55:14.903 087 18302.67 51.54 52289.13 88888.00 2010-03-28 22:55:15.403 087 18302.64 51.54 52289.23 88888.00 2010-03-28 22:55:15.903 087 18302.73 51.56 52289.30 88888.00 2010-03-28 22:55:16.403 087 18302.66 51.50 52289.24 88888.00 2010-03-28 22:55:16.903 087 18302.59 51.56 52289.16 88888.00 2010-03-28 22:55:17.403 087 18302.48 51.63 52289.20 88888.00 2010-03-28 22:55:17.903 087 18302.46 51.65 52289.22 88888.00 2010-03-28 22:55:18.403 087 18302.56 51.62 52289.26 88888.00 2010-03-28 22:55:18.903 087 18302.49 51.63 52289.23 88888.00 2010-03-28 22:55:19.403 087 18302.35 51.54 52289.26 88888.00 2010-03-28 22:55:19.903 087 18302.31 51.57 52289.38 88888.00 2010-03-28 22:55:20.403 087 18302.38 51.56 52289.37 88888.00 2010-03-28 22:55:20.903 087 18302.45 51.61 52289.19 88888.00 2010-03-28 22:55:21.403 087 18302.33 51.53 52289.24 88888.00 2010-03-28 22:55:21.903 087 18302.33 51.59 52289.31 88888.00 2010-03-28 22:55:22.403 087 18302.29 51.62 52289.15 88888.00 2010-03-28 22:55:22.903 087 18302.24 51.58 52289.06 88888.00 2010-03-28 22:55:23.403 087 18302.30 51.65 52289.09 88888.00 2010-03-28 22:55:23.903 087 18302.40 51.68 52289.09 88888.00 2010-03-28 22:55:24.403 087 18302.32 51.64 52288.97 88888.00 2010-03-28 22:55:24.903 087 18302.27 51.66 52289.08 88888.00 2010-03-28 22:55:25.403 087 18302.41 51.71 52289.12 88888.00 2010-03-28 22:55:25.903 087 18302.52 51.68 52289.19 88888.00 2010-03-28 22:55:26.403 087 18302.53 51.67 52289.06 88888.00 2010-03-28 22:55:26.903 087 18302.61 51.65 52289.06 88888.00 2010-03-28 22:55:27.403 087 18302.55 51.64 52289.13 88888.00 2010-03-28 22:55:27.903 087 18302.57 51.63 52289.11 88888.00 2010-03-28 22:55:28.403 087 18302.55 51.58 52289.16 88888.00 2010-03-28 22:55:28.903 087 18302.40 51.55 52289.12 88888.00 2010-03-28 22:55:29.403 087 18302.48 51.59 52288.97 88888.00 2010-03-28 22:55:29.903 087 18302.49 51.69 52288.95 88888.00 2010-03-28 22:55:30.403 087 18302.35 51.61 52288.95 88888.00 2010-03-28 22:55:30.903 087 18302.31 51.61 52289.13 88888.00 2010-03-28 22:55:31.403 087 18302.31 51.56 52289.18 88888.00 2010-03-28 22:55:31.903 087 18302.40 51.55 52289.03 88888.00 2010-03-28 22:55:32.403 087 18302.50 51.52 52289.04 88888.00 2010-03-28 22:55:32.903 087 18302.44 51.45 52289.16 88888.00 2010-03-28 22:55:33.403 087 18302.52 51.48 52289.25 88888.00 2010-03-28 22:55:33.903 087 18302.52 51.50 52289.13 88888.00 2010-03-28 22:55:34.403 087 18302.53 51.55 52289.12 88888.00 2010-03-28 22:55:34.903 087 18302.56 51.57 52289.20 88888.00 2010-03-28 22:55:35.403 087 18302.45 51.35 52289.21 88888.00 2010-03-28 22:55:35.903 087 18302.51 51.36 52289.13 88888.00 2010-03-28 22:55:36.403 087 18302.64 51.47 52289.14 88888.00 2010-03-28 22:55:36.903 087 18302.65 51.44 52289.07 88888.00 2010-03-28 22:55:37.403 087 18302.55 51.39 52289.19 88888.00 2010-03-28 22:55:37.903 087 18302.64 51.44 52289.24 88888.00 2010-03-28 22:55:38.403 087 18302.75 51.47 52289.14 88888.00 2010-03-28 22:55:38.903 087 18302.75 51.45 52289.06 88888.00 2010-03-28 22:55:39.403 087 18302.66 51.42 52289.11 88888.00 2010-03-28 22:55:39.903 087 18302.61 51.21 52288.86 88888.00 2010-03-28 22:55:40.403 087 18302.60 51.03 52288.95 88888.00 2010-03-28 22:55:40.903 087 18302.53 50.99 52289.19 88888.00 2010-03-28 22:55:41.403 087 18302.53 51.19 52289.15 88888.00 2010-03-28 22:55:41.903 087 18302.49 51.42 52289.16 88888.00 2010-03-28 22:55:42.403 087 18302.46 51.44 52289.10 88888.00 2010-03-28 22:55:42.903 087 18302.41 51.41 52288.99 88888.00 2010-03-28 22:55:43.403 087 18302.48 51.34 52288.99 88888.00 2010-03-28 22:55:43.903 087 18302.48 51.34 52289.14 88888.00 2010-03-28 22:55:44.403 087 18302.52 51.35 52289.25 88888.00 2010-03-28 22:55:44.903 087 18302.51 51.33 52289.20 88888.00 2010-03-28 22:55:45.403 087 18302.57 51.37 52289.02 88888.00 2010-03-28 22:55:45.903 087 18302.62 51.32 52289.00 88888.00 2010-03-28 22:55:46.403 087 18302.66 51.31 52288.99 88888.00 2010-03-28 22:55:46.903 087 18302.63 51.33 52289.07 88888.00 2010-03-28 22:55:47.403 087 18302.65 51.28 52289.30 88888.00 2010-03-28 22:55:47.903 087 18302.60 51.20 52289.24 88888.00 2010-03-28 22:55:48.403 087 18302.63 51.24 52289.31 88888.00 2010-03-28 22:55:48.903 087 18302.64 51.32 52289.28 88888.00 2010-03-28 22:55:49.403 087 18302.61 51.40 52289.21 88888.00 2010-03-28 22:55:49.903 087 18302.64 51.38 52289.25 88888.00 2010-03-28 22:55:50.403 087 18302.83 51.39 52289.22 88888.00 2010-03-28 22:55:50.903 087 18302.78 51.36 52289.16 88888.00 2010-03-28 22:55:51.403 087 18302.74 51.37 52289.14 88888.00 2010-03-28 22:55:51.903 087 18302.78 51.37 52289.02 88888.00 2010-03-28 22:55:52.403 087 18302.77 51.38 52289.00 88888.00 2010-03-28 22:55:52.903 087 18302.75 51.40 52289.03 88888.00 2010-03-28 22:55:53.403 087 18302.66 51.43 52289.07 88888.00 2010-03-28 22:55:53.903 087 18302.72 51.44 52288.98 88888.00 2010-03-28 22:55:54.403 087 18302.70 51.45 52288.97 88888.00 2010-03-28 22:55:54.903 087 18302.74 51.47 52289.00 88888.00 2010-03-28 22:55:55.403 087 18302.60 51.56 52289.10 88888.00 2010-03-28 22:55:55.903 087 18302.55 51.53 52289.21 88888.00 2010-03-28 22:55:56.403 087 18302.61 51.42 52289.08 88888.00 2010-03-28 22:55:56.903 087 18302.62 51.44 52288.95 88888.00 2010-03-28 22:55:57.403 087 18302.72 51.43 52288.97 88888.00 2010-03-28 22:55:57.903 087 18302.77 51.44 52288.97 88888.00 2010-03-28 22:55:58.403 087 18302.74 51.39 52289.00 88888.00 2010-03-28 22:55:58.903 087 18302.71 51.30 52289.08 88888.00 2010-03-28 22:55:59.403 087 18302.76 51.38 52289.06 88888.00 2010-03-28 22:55:59.903 087 18302.66 51.40 52289.06 88888.00 2010-03-28 22:56:00.403 087 18302.63 51.42 52289.02 88888.00 2010-03-28 22:56:00.903 087 18302.68 51.49 52288.90 88888.00 2010-03-28 22:56:01.403 087 18302.71 51.49 52288.95 88888.00 2010-03-28 22:56:01.903 087 18302.80 51.45 52289.07 88888.00 2010-03-28 22:56:02.403 087 18302.81 51.36 52289.06 88888.00 2010-03-28 22:56:02.903 087 18302.83 51.34 52289.11 88888.00 2010-03-28 22:56:03.403 087 18302.73 51.42 52289.10 88888.00 2010-03-28 22:56:03.903 087 18302.75 51.44 52289.12 88888.00 2010-03-28 22:56:04.403 087 18302.72 51.44 52289.11 88888.00 2010-03-28 22:56:04.903 087 18302.62 51.42 52289.04 88888.00 2010-03-28 22:56:05.403 087 18302.62 51.38 52289.02 88888.00 2010-03-28 22:56:05.903 087 18302.76 51.38 52289.10 88888.00 2010-03-28 22:56:06.403 087 18302.72 51.37 52289.18 88888.00 2010-03-28 22:56:06.903 087 18302.85 51.37 52289.14 88888.00 2010-03-28 22:56:07.403 087 18302.72 51.37 52289.12 88888.00 2010-03-28 22:56:07.903 087 18302.63 51.34 52289.13 88888.00 2010-03-28 22:56:08.403 087 18302.54 51.37 52289.06 88888.00 2010-03-28 22:56:08.903 087 18302.51 51.39 52289.00 88888.00 2010-03-28 22:56:09.403 087 18302.53 51.41 52288.95 88888.00 2010-03-28 22:56:09.903 087 18302.52 51.37 52288.98 88888.00 2010-03-28 22:56:10.403 087 18302.44 51.29 52289.07 88888.00 2010-03-28 22:56:10.903 087 18302.35 51.26 52289.14 88888.00 2010-03-28 22:56:11.403 087 18302.32 51.28 52289.12 88888.00 2010-03-28 22:56:11.903 087 18302.42 51.30 52289.09 88888.00 2010-03-28 22:56:12.403 087 18302.50 51.32 52289.08 88888.00 2010-03-28 22:56:12.903 087 18302.49 51.32 52289.06 88888.00 2010-03-28 22:56:13.403 087 18302.57 51.30 52289.08 88888.00 2010-03-28 22:56:13.903 087 18302.52 51.25 52289.06 88888.00 2010-03-28 22:56:14.403 087 18302.50 51.29 52289.07 88888.00 2010-03-28 22:56:14.903 087 18302.55 51.33 52289.06 88888.00 2010-03-28 22:56:15.403 087 18302.53 51.40 52289.08 88888.00 2010-03-28 22:56:15.903 087 18302.44 51.32 52289.16 88888.00 2010-03-28 22:56:16.403 087 18302.41 51.30 52289.00 88888.00 2010-03-28 22:56:16.903 087 18302.60 51.29 52288.95 88888.00 2010-03-28 22:56:17.403 087 18302.61 51.37 52288.97 88888.00 2010-03-28 22:56:17.903 087 18302.65 51.36 52289.09 88888.00 2010-03-28 22:56:18.403 087 18302.74 51.24 52289.07 88888.00 2010-03-28 22:56:18.903 087 18302.77 51.25 52289.03 88888.00 2010-03-28 22:56:19.403 087 18302.76 51.17 52288.99 88888.00 2010-03-28 22:56:19.903 087 18302.66 51.02 52288.93 88888.00 2010-03-28 22:56:20.403 087 18302.56 51.20 52289.07 88888.00 2010-03-28 22:56:20.903 087 18302.53 51.25 52289.08 88888.00 2010-03-28 22:56:21.403 087 18302.60 51.28 52288.93 88888.00 2010-03-28 22:56:21.903 087 18302.59 51.34 52288.81 88888.00 2010-03-28 22:56:22.403 087 18302.63 51.38 52288.81 88888.00 2010-03-28 22:56:22.903 087 18302.66 51.32 52288.78 88888.00 2010-03-28 22:56:23.403 087 18302.77 51.26 52288.84 88888.00 2010-03-28 22:56:23.903 087 18302.65 51.20 52288.77 88888.00 2010-03-28 22:56:24.403 087 18302.46 51.19 52288.72 88888.00 2010-03-28 22:56:24.903 087 18302.49 51.23 52288.70 88888.00 2010-03-28 22:56:25.403 087 18302.55 51.23 52288.87 88888.00 2010-03-28 22:56:25.903 087 18302.45 51.29 52288.88 88888.00 2010-03-28 22:56:26.403 087 18302.51 51.32 52288.89 88888.00 2010-03-28 22:56:26.903 087 18302.60 51.36 52288.91 88888.00 2010-03-28 22:56:27.403 087 18302.66 51.32 52288.70 88888.00 2010-03-28 22:56:27.903 087 18302.65 51.20 52288.61 88888.00 2010-03-28 22:56:28.403 087 18302.66 51.16 52288.64 88888.00 2010-03-28 22:56:28.903 087 18302.65 51.20 52288.49 88888.00 2010-03-28 22:56:29.403 087 18302.70 51.26 52288.58 88888.00 2010-03-28 22:56:29.903 087 18302.66 51.31 52288.84 88888.00 2010-03-28 22:56:30.403 087 18302.65 51.25 52288.90 88888.00 2010-03-28 22:56:30.903 087 18302.68 51.24 52288.85 88888.00 2010-03-28 22:56:31.403 087 18302.72 51.30 52288.88 88888.00 2010-03-28 22:56:31.903 087 18302.75 51.29 52288.81 88888.00 2010-03-28 22:56:32.403 087 18302.65 51.30 52288.88 88888.00 2010-03-28 22:56:32.903 087 18302.66 51.29 52288.97 88888.00 2010-03-28 22:56:33.403 087 18302.64 51.32 52289.03 88888.00 2010-03-28 22:56:33.903 087 18302.65 51.29 52289.02 88888.00 2010-03-28 22:56:34.403 087 18302.57 51.36 52288.93 88888.00 2010-03-28 22:56:34.903 087 18302.60 51.39 52288.93 88888.00 2010-03-28 22:56:35.403 087 18302.53 51.41 52288.91 88888.00 2010-03-28 22:56:35.903 087 18302.59 51.39 52288.88 88888.00 2010-03-28 22:56:36.403 087 18302.62 51.43 52288.86 88888.00 2010-03-28 22:56:36.903 087 18302.64 51.36 52288.95 88888.00 2010-03-28 22:56:37.403 087 18302.63 51.36 52288.89 88888.00 2010-03-28 22:56:37.903 087 18302.57 51.37 52288.79 88888.00 2010-03-28 22:56:38.403 087 18302.70 51.37 52288.86 88888.00 2010-03-28 22:56:38.903 087 18302.68 51.38 52288.79 88888.00 2010-03-28 22:56:39.403 087 18302.76 51.34 52288.73 88888.00 2010-03-28 22:56:39.903 087 18302.72 51.34 52288.77 88888.00 2010-03-28 22:56:40.403 087 18302.67 51.32 52288.86 88888.00 2010-03-28 22:56:40.903 087 18302.72 51.28 52288.85 88888.00 2010-03-28 22:56:41.403 087 18302.68 51.40 52288.85 88888.00 2010-03-28 22:56:41.903 087 18302.62 51.37 52288.84 88888.00 2010-03-28 22:56:42.403 087 18302.65 51.33 52288.90 88888.00 2010-03-28 22:56:42.903 087 18302.61 51.26 52288.98 88888.00 2010-03-28 22:56:43.403 087 18302.46 51.24 52289.07 88888.00 2010-03-28 22:56:43.903 087 18302.52 51.30 52289.12 88888.00 2010-03-28 22:56:44.403 087 18302.50 51.36 52289.01 88888.00 2010-03-28 22:56:44.903 087 18302.41 51.28 52289.02 88888.00 2010-03-28 22:56:45.403 087 18302.34 51.29 52288.96 88888.00 2010-03-28 22:56:45.903 087 18302.49 51.31 52288.88 88888.00 2010-03-28 22:56:46.403 087 18302.52 51.26 52288.80 88888.00 2010-03-28 22:56:46.903 087 18302.54 51.23 52288.90 88888.00 2010-03-28 22:56:47.403 087 18302.53 51.20 52288.96 88888.00 2010-03-28 22:56:47.903 087 18302.59 51.19 52288.86 88888.00 2010-03-28 22:56:48.403 087 18302.52 51.23 52288.75 88888.00 2010-03-28 22:56:48.903 087 18302.40 51.33 52288.93 88888.00 2010-03-28 22:56:49.403 087 18302.40 51.38 52288.90 88888.00 2010-03-28 22:56:49.903 087 18302.41 51.36 52288.83 88888.00 2010-03-28 22:56:50.403 087 18302.46 51.34 52288.96 88888.00 2010-03-28 22:56:50.903 087 18302.54 51.26 52288.95 88888.00 2010-03-28 22:56:51.403 087 18302.55 51.23 52288.87 88888.00 2010-03-28 22:56:51.903 087 18302.52 51.21 52288.77 88888.00 2010-03-28 22:56:52.403 087 18302.60 51.20 52288.75 88888.00 2010-03-28 22:56:52.903 087 18302.60 51.32 52288.74 88888.00 2010-03-28 22:56:53.403 087 18302.56 51.31 52288.81 88888.00 2010-03-28 22:56:53.903 087 18302.56 51.23 52288.73 88888.00 2010-03-28 22:56:54.403 087 18302.60 51.20 52288.76 88888.00 2010-03-28 22:56:54.903 087 18302.53 51.16 52288.77 88888.00 2010-03-28 22:56:55.403 087 18302.53 51.16 52288.77 88888.00 2010-03-28 22:56:55.903 087 18302.56 51.16 52288.81 88888.00 2010-03-28 22:56:56.403 087 18302.55 51.15 52288.68 88888.00 2010-03-28 22:56:56.903 087 18302.66 51.08 52288.64 88888.00 2010-03-28 22:56:57.403 087 18302.65 51.09 52288.64 88888.00 2010-03-28 22:56:57.903 087 18302.68 51.14 52288.61 88888.00 2010-03-28 22:56:58.403 087 18302.65 51.16 52288.62 88888.00 2010-03-28 22:56:58.903 087 18302.71 51.10 52288.55 88888.00 2010-03-28 22:56:59.403 087 18302.66 51.12 52288.52 88888.00 2010-03-28 22:56:59.903 087 18302.62 51.11 52288.67 88888.00 2010-03-28 22:57:00.403 087 18302.65 51.11 52288.73 88888.00 2010-03-28 22:57:00.903 087 18302.71 51.09 52288.64 88888.00 2010-03-28 22:57:01.403 087 18302.73 51.07 52288.61 88888.00 2010-03-28 22:57:01.903 087 18302.82 51.07 52288.67 88888.00 2010-03-28 22:57:02.403 087 18302.78 51.11 52288.78 88888.00 2010-03-28 22:57:02.903 087 18302.78 51.18 52288.77 88888.00 2010-03-28 22:57:03.403 087 18302.84 51.24 52288.74 88888.00 2010-03-28 22:57:03.903 087 18302.81 51.30 52288.77 88888.00 2010-03-28 22:57:04.403 087 18302.70 51.30 52288.78 88888.00 2010-03-28 22:57:04.903 087 18302.71 51.32 52288.95 88888.00 2010-03-28 22:57:05.403 087 18302.67 51.30 52288.99 88888.00 2010-03-28 22:57:05.903 087 18302.61 51.20 52288.95 88888.00 2010-03-28 22:57:06.403 087 18302.67 51.18 52288.87 88888.00 2010-03-28 22:57:06.903 087 18302.73 51.11 52288.76 88888.00 2010-03-28 22:57:07.403 087 18302.78 51.06 52288.75 88888.00 2010-03-28 22:57:07.903 087 18302.66 51.08 52288.68 88888.00 2010-03-28 22:57:08.403 087 18302.75 51.21 52288.68 88888.00 2010-03-28 22:57:08.903 087 18302.87 51.26 52288.64 88888.00 2010-03-28 22:57:09.403 087 18302.89 51.35 52288.51 88888.00 2010-03-28 22:57:09.903 087 18302.95 51.30 52288.54 88888.00 2010-03-28 22:57:10.403 087 18302.81 51.22 52288.51 88888.00 2010-03-28 22:57:10.903 087 18302.81 51.22 52288.55 88888.00 2010-03-28 22:57:11.403 087 18302.81 51.25 52288.60 88888.00 2010-03-28 22:57:11.903 087 18302.84 51.31 52288.58 88888.00 2010-03-28 22:57:12.403 087 18302.74 51.28 52288.58 88888.00 2010-03-28 22:57:12.903 087 18302.71 51.32 52288.75 88888.00 2010-03-28 22:57:13.403 087 18302.78 51.36 52288.91 88888.00 2010-03-28 22:57:13.903 087 18302.86 51.34 52288.89 88888.00 2010-03-28 22:57:14.403 087 18302.91 51.33 52288.79 88888.00 2010-03-28 22:57:14.903 087 18302.87 51.31 52288.77 88888.00 2010-03-28 22:57:15.403 087 18302.95 51.31 52288.96 88888.00 2010-03-28 22:57:15.903 087 18302.98 51.29 52289.03 88888.00 2010-03-28 22:57:16.403 087 18303.06 51.30 52288.93 88888.00 2010-03-28 22:57:16.903 087 18302.98 51.34 52288.86 88888.00 2010-03-28 22:57:17.403 087 18302.95 51.40 52288.86 88888.00 2010-03-28 22:57:17.903 087 18303.02 51.44 52288.79 88888.00 2010-03-28 22:57:18.403 087 18303.07 51.38 52288.83 88888.00 2010-03-28 22:57:18.903 087 18303.02 51.30 52288.83 88888.00 2010-03-28 22:57:19.403 087 18303.05 51.30 52288.93 88888.00 2010-03-28 22:57:19.903 087 18303.09 51.32 52288.90 88888.00 2010-03-28 22:57:20.403 087 18303.07 51.42 52288.86 88888.00 2010-03-28 22:57:20.903 087 18303.06 51.40 52288.84 88888.00 2010-03-28 22:57:21.403 087 18303.13 51.37 52288.95 88888.00 2010-03-28 22:57:21.903 087 18303.11 51.43 52288.87 88888.00 2010-03-28 22:57:22.403 087 18303.00 51.45 52288.90 88888.00 2010-03-28 22:57:22.903 087 18302.98 51.46 52288.91 88888.00 2010-03-28 22:57:23.403 087 18303.08 51.44 52289.12 88888.00 2010-03-28 22:57:23.903 087 18303.02 51.43 52289.20 88888.00 2010-03-28 22:57:24.403 087 18302.93 51.36 52289.22 88888.00 2010-03-28 22:57:24.903 087 18302.96 51.38 52289.16 88888.00 2010-03-28 22:57:25.403 087 18302.91 51.40 52289.10 88888.00 2010-03-28 22:57:25.903 087 18302.94 51.38 52289.21 88888.00 2010-03-28 22:57:26.403 087 18302.97 51.41 52289.22 88888.00 2010-03-28 22:57:26.903 087 18303.02 51.41 52289.09 88888.00 2010-03-28 22:57:27.403 087 18302.93 51.37 52289.09 88888.00 2010-03-28 22:57:27.903 087 18302.91 51.37 52289.08 88888.00 2010-03-28 22:57:28.403 087 18302.99 51.41 52288.92 88888.00 2010-03-28 22:57:28.903 087 18302.96 51.39 52288.98 88888.00 2010-03-28 22:57:29.403 087 18302.92 51.45 52288.92 88888.00 2010-03-28 22:57:29.903 087 18303.02 51.46 52288.97 88888.00 2010-03-28 22:57:30.403 087 18303.11 51.42 52289.09 88888.00 2010-03-28 22:57:30.903 087 18303.08 51.33 52289.09 88888.00 2010-03-28 22:57:31.403 087 18303.08 51.34 52289.12 88888.00 2010-03-28 22:57:31.903 087 18303.07 51.31 52289.14 88888.00 2010-03-28 22:57:32.403 087 18303.11 51.31 52289.15 88888.00 2010-03-28 22:57:32.903 087 18302.96 51.34 52289.00 88888.00 2010-03-28 22:57:33.403 087 18303.04 51.33 52288.95 88888.00 2010-03-28 22:57:33.903 087 18303.11 51.35 52289.06 88888.00 2010-03-28 22:57:34.403 087 18303.05 51.32 52289.16 88888.00 2010-03-28 22:57:34.903 087 18302.96 51.30 52289.22 88888.00 2010-03-28 22:57:35.403 087 18302.91 51.25 52289.16 88888.00 2010-03-28 22:57:35.903 087 18303.02 51.23 52289.16 88888.00 2010-03-28 22:57:36.403 087 18303.11 51.30 52289.25 88888.00 2010-03-28 22:57:36.903 087 18302.97 51.33 52289.21 88888.00 2010-03-28 22:57:37.403 087 18302.85 51.29 52289.00 88888.00 2010-03-28 22:57:37.903 087 18302.86 51.31 52288.95 88888.00 2010-03-28 22:57:38.403 087 18302.88 51.34 52288.97 88888.00 2010-03-28 22:57:38.903 087 18302.85 51.32 52288.98 88888.00 2010-03-28 22:57:39.403 087 18302.75 51.30 52288.95 88888.00 2010-03-28 22:57:39.903 087 18302.70 51.32 52289.12 88888.00 2010-03-28 22:57:40.403 087 18302.76 51.33 52289.11 88888.00 2010-03-28 22:57:40.903 087 18302.70 51.23 52289.01 88888.00 2010-03-28 22:57:41.403 087 18302.70 51.23 52288.93 88888.00 2010-03-28 22:57:41.903 087 18302.74 51.22 52288.99 88888.00 2010-03-28 22:57:42.403 087 18302.76 51.21 52288.96 88888.00 2010-03-28 22:57:42.903 087 18302.75 51.24 52289.00 88888.00 2010-03-28 22:57:43.403 087 18302.67 51.25 52289.01 88888.00 2010-03-28 22:57:43.903 087 18302.72 51.24 52288.91 88888.00 2010-03-28 22:57:44.403 087 18302.87 51.26 52288.89 88888.00 2010-03-28 22:57:44.903 087 18302.82 51.28 52288.85 88888.00 2010-03-28 22:57:45.403 087 18302.77 51.28 52288.87 88888.00 2010-03-28 22:57:45.903 087 18302.89 51.28 52288.91 88888.00 2010-03-28 22:57:46.403 087 18302.91 51.28 52288.89 88888.00 2010-03-28 22:57:46.903 087 18302.80 51.28 52288.85 88888.00 2010-03-28 22:57:47.403 087 18302.81 51.26 52288.84 88888.00 2010-03-28 22:57:47.903 087 18302.74 51.25 52288.89 88888.00 2010-03-28 22:57:48.403 087 18302.66 51.25 52289.00 88888.00 2010-03-28 22:57:48.903 087 18302.75 51.26 52288.92 88888.00 2010-03-28 22:57:49.403 087 18302.73 51.22 52288.87 88888.00 2010-03-28 22:57:49.903 087 18302.63 51.16 52288.80 88888.00 2010-03-28 22:57:50.403 087 18302.76 51.25 52288.81 88888.00 2010-03-28 22:57:50.903 087 18302.91 51.36 52288.87 88888.00 2010-03-28 22:57:51.403 087 18302.93 51.34 52288.88 88888.00 2010-03-28 22:57:51.903 087 18302.92 51.32 52288.83 88888.00 2010-03-28 22:57:52.403 087 18302.84 51.28 52288.77 88888.00 2010-03-28 22:57:52.903 087 18302.86 51.23 52288.76 88888.00 2010-03-28 22:57:53.403 087 18302.95 51.14 52288.69 88888.00 2010-03-28 22:57:53.903 087 18302.83 51.18 52288.80 88888.00 2010-03-28 22:57:54.403 087 18302.81 51.24 52288.99 88888.00 2010-03-28 22:57:54.903 087 18302.88 51.24 52289.09 88888.00 2010-03-28 22:57:55.403 087 18302.93 51.28 52288.99 88888.00 2010-03-28 22:57:55.903 087 18303.14 51.33 52289.01 88888.00 2010-03-28 22:57:56.403 087 18303.10 51.37 52288.91 88888.00 2010-03-28 22:57:56.903 087 18303.03 51.37 52288.85 88888.00 2010-03-28 22:57:57.403 087 18302.98 51.36 52288.85 88888.00 2010-03-28 22:57:57.903 087 18302.97 51.35 52288.86 88888.00 2010-03-28 22:57:58.403 087 18302.81 51.33 52288.86 88888.00 2010-03-28 22:57:58.903 087 18302.93 51.30 52288.86 88888.00 2010-03-28 22:57:59.403 087 18302.99 51.28 52289.01 88888.00 2010-03-28 22:57:59.903 087 18302.88 51.25 52288.95 88888.00 2010-03-28 22:58:00.403 087 18302.94 51.29 52288.80 88888.00 2010-03-28 22:58:00.903 087 18303.04 51.29 52288.91 88888.00 2010-03-28 22:58:01.403 087 18303.06 51.23 52288.84 88888.00 2010-03-28 22:58:01.903 087 18303.03 51.19 52288.86 88888.00 2010-03-28 22:58:02.403 087 18302.99 51.21 52288.80 88888.00 2010-03-28 22:58:02.903 087 18303.08 51.20 52288.84 88888.00 2010-03-28 22:58:03.403 087 18303.11 51.22 52288.83 88888.00 2010-03-28 22:58:03.903 087 18303.10 51.30 52288.90 88888.00 2010-03-28 22:58:04.403 087 18303.08 51.34 52288.85 88888.00 2010-03-28 22:58:04.903 087 18303.04 51.30 52288.77 88888.00 2010-03-28 22:58:05.403 087 18302.98 51.29 52288.77 88888.00 2010-03-28 22:58:05.903 087 18302.78 51.30 52288.80 88888.00 2010-03-28 22:58:06.403 087 18302.74 51.29 52288.92 88888.00 2010-03-28 22:58:06.903 087 18302.98 51.28 52288.89 88888.00 2010-03-28 22:58:07.403 087 18303.09 51.38 52288.96 88888.00 2010-03-28 22:58:07.903 087 18303.03 51.35 52288.81 88888.00 2010-03-28 22:58:08.403 087 18303.07 51.29 52288.81 88888.00 2010-03-28 22:58:08.903 087 18303.07 51.24 52288.85 88888.00 2010-03-28 22:58:09.403 087 18303.06 51.30 52288.83 88888.00 2010-03-28 22:58:09.903 087 18303.09 51.30 52288.88 88888.00 2010-03-28 22:58:10.403 087 18303.02 51.26 52288.87 88888.00 2010-03-28 22:58:10.903 087 18303.02 51.34 52288.87 88888.00 2010-03-28 22:58:11.403 087 18303.00 51.33 52288.86 88888.00 2010-03-28 22:58:11.903 087 18302.87 51.25 52288.88 88888.00 2010-03-28 22:58:12.403 087 18302.97 51.25 52288.90 88888.00 2010-03-28 22:58:12.903 087 18303.13 51.31 52288.85 88888.00 2010-03-28 22:58:13.403 087 18303.06 51.30 52288.86 88888.00 2010-03-28 22:58:13.903 087 18303.00 51.29 52288.89 88888.00 2010-03-28 22:58:14.403 087 18303.00 51.30 52288.87 88888.00 2010-03-28 22:58:14.903 087 18302.92 51.32 52288.76 88888.00 2010-03-28 22:58:15.403 087 18302.94 51.29 52288.68 88888.00 2010-03-28 22:58:15.903 087 18303.07 51.28 52288.67 88888.00 2010-03-28 22:58:16.403 087 18302.97 51.31 52288.65 88888.00 2010-03-28 22:58:16.903 087 18302.93 51.31 52288.67 88888.00 2010-03-28 22:58:17.403 087 18302.94 51.28 52288.62 88888.00 2010-03-28 22:58:17.903 087 18303.03 51.22 52288.52 88888.00 2010-03-28 22:58:18.403 087 18303.16 51.21 52288.64 88888.00 2010-03-28 22:58:18.903 087 18303.17 51.09 52288.75 88888.00 2010-03-28 22:58:19.403 087 18303.14 51.23 52288.93 88888.00 2010-03-28 22:58:19.903 087 18303.15 51.23 52288.93 88888.00 2010-03-28 22:58:20.403 087 18303.15 51.24 52288.80 88888.00 2010-03-28 22:58:20.903 087 18303.13 51.23 52288.77 88888.00 2010-03-28 22:58:21.403 087 18303.19 51.24 52288.64 88888.00 2010-03-28 22:58:21.903 087 18303.14 51.15 52288.73 88888.00 2010-03-28 22:58:22.403 087 18303.19 51.14 52288.75 88888.00 2010-03-28 22:58:22.903 087 18303.16 51.22 52288.69 88888.00 2010-03-28 22:58:23.403 087 18303.11 51.31 52288.75 88888.00 2010-03-28 22:58:23.903 087 18303.05 51.34 52288.73 88888.00 2010-03-28 22:58:24.403 087 18303.27 51.30 52288.70 88888.00 2010-03-28 22:58:24.903 087 18303.30 51.18 52288.77 88888.00 2010-03-28 22:58:25.403 087 18303.27 51.13 52288.92 88888.00 2010-03-28 22:58:25.903 087 18303.36 51.09 52288.80 88888.00 2010-03-28 22:58:26.403 087 18303.36 51.13 52288.81 88888.00 2010-03-28 22:58:26.903 087 18303.39 51.13 52288.81 88888.00 2010-03-28 22:58:27.403 087 18303.38 51.20 52288.86 88888.00 2010-03-28 22:58:27.903 087 18303.40 51.14 52288.74 88888.00 2010-03-28 22:58:28.403 087 18303.28 51.05 52288.74 88888.00 2010-03-28 22:58:28.903 087 18303.24 51.07 52288.84 88888.00 2010-03-28 22:58:29.403 087 18303.27 51.15 52288.93 88888.00 2010-03-28 22:58:29.903 087 18303.05 51.13 52288.91 88888.00 2010-03-28 22:58:30.403 087 18303.19 51.08 52288.79 88888.00 2010-03-28 22:58:30.903 087 18303.35 51.01 52288.84 88888.00 2010-03-28 22:58:31.403 087 18303.39 51.01 52288.73 88888.00 2010-03-28 22:58:31.903 087 18303.30 51.03 52288.78 88888.00 2010-03-28 22:58:32.403 087 18303.25 51.00 52288.84 88888.00 2010-03-28 22:58:32.903 087 18303.24 50.92 52288.86 88888.00 2010-03-28 22:58:33.403 087 18303.20 50.98 52288.87 88888.00 2010-03-28 22:58:33.903 087 18303.37 51.00 52288.90 88888.00 2010-03-28 22:58:34.403 087 18303.35 51.00 52288.75 88888.00 2010-03-28 22:58:34.903 087 18303.40 51.06 52288.65 88888.00 2010-03-28 22:58:35.403 087 18303.43 50.96 52288.77 88888.00 2010-03-28 22:58:35.903 087 18303.33 50.87 52288.69 88888.00 2010-03-28 22:58:36.403 087 18303.21 50.91 52288.61 88888.00 2010-03-28 22:58:36.903 087 18303.15 50.85 52288.68 88888.00 2010-03-28 22:58:37.403 087 18303.07 50.81 52288.76 88888.00 2010-03-28 22:58:37.903 087 18303.16 50.86 52288.65 88888.00 2010-03-28 22:58:38.403 087 18303.27 50.84 52288.60 88888.00 2010-03-28 22:58:38.903 087 18303.25 50.89 52288.60 88888.00 2010-03-28 22:58:39.403 087 18303.26 50.91 52288.57 88888.00 2010-03-28 22:58:39.903 087 18303.26 50.90 52288.63 88888.00 2010-03-28 22:58:40.403 087 18303.24 50.96 52288.61 88888.00 2010-03-28 22:58:40.903 087 18303.29 50.91 52288.67 88888.00 2010-03-28 22:58:41.403 087 18303.24 50.90 52288.68 88888.00 2010-03-28 22:58:41.903 087 18303.17 50.90 52288.67 88888.00 2010-03-28 22:58:42.403 087 18303.22 50.92 52288.66 88888.00 2010-03-28 22:58:42.903 087 18303.17 50.91 52288.63 88888.00 2010-03-28 22:58:43.403 087 18303.06 50.94 52288.57 88888.00 2010-03-28 22:58:43.903 087 18303.18 51.01 52288.54 88888.00 2010-03-28 22:58:44.403 087 18303.22 50.98 52288.61 88888.00 2010-03-28 22:58:44.903 087 18303.10 50.97 52288.63 88888.00 2010-03-28 22:58:45.403 087 18303.11 50.87 52288.49 88888.00 2010-03-28 22:58:45.903 087 18303.24 50.89 52288.56 88888.00 2010-03-28 22:58:46.403 087 18303.30 50.95 52288.55 88888.00 2010-03-28 22:58:46.903 087 18303.25 50.98 52288.38 88888.00 2010-03-28 22:58:47.403 087 18303.21 50.98 52288.37 88888.00 2010-03-28 22:58:47.903 087 18303.17 50.99 52288.45 88888.00 2010-03-28 22:58:48.403 087 18303.18 50.98 52288.49 88888.00 2010-03-28 22:58:48.903 087 18303.18 50.95 52288.43 88888.00 2010-03-28 22:58:49.403 087 18303.08 50.96 52288.62 88888.00 2010-03-28 22:58:49.903 087 18303.17 51.01 52288.57 88888.00 2010-03-28 22:58:50.403 087 18303.14 51.07 52288.54 88888.00 2010-03-28 22:58:50.903 087 18303.16 51.04 52288.55 88888.00 2010-03-28 22:58:51.403 087 18303.19 51.04 52288.51 88888.00 2010-03-28 22:58:51.903 087 18303.28 51.08 52288.46 88888.00 2010-03-28 22:58:52.403 087 18303.27 51.13 52288.38 88888.00 2010-03-28 22:58:52.903 087 18303.22 51.05 52288.37 88888.00 2010-03-28 22:58:53.403 087 18303.15 50.96 52288.35 88888.00 2010-03-28 22:58:53.903 087 18303.21 50.97 52288.40 88888.00 2010-03-28 22:58:54.403 087 18303.28 50.98 52288.46 88888.00 2010-03-28 22:58:54.903 087 18303.35 51.04 52288.53 88888.00 2010-03-28 22:58:55.403 087 18303.28 51.11 52288.60 88888.00 2010-03-28 22:58:55.903 087 18303.28 51.07 52288.58 88888.00 2010-03-28 22:58:56.403 087 18303.30 51.03 52288.29 88888.00 2010-03-28 22:58:56.903 087 18303.29 50.98 52288.32 88888.00 2010-03-28 22:58:57.403 087 18303.21 50.99 52288.39 88888.00 2010-03-28 22:58:57.903 087 18303.18 50.96 52288.50 88888.00 2010-03-28 22:58:58.403 087 18303.19 50.95 52288.44 88888.00 2010-03-28 22:58:58.903 087 18303.07 50.95 52288.39 88888.00 2010-03-28 22:58:59.403 087 18303.16 51.04 52288.37 88888.00 2010-03-28 22:58:59.903 087 18303.24 51.06 52288.40 88888.00 2010-03-28 22:59:00.403 087 18303.24 51.08 52288.52 88888.00 2010-03-28 22:59:00.903 087 18303.29 51.03 52288.60 88888.00 2010-03-28 22:59:01.403 087 18303.15 50.95 52288.50 88888.00 2010-03-28 22:59:01.903 087 18302.94 50.97 52288.53 88888.00 2010-03-28 22:59:02.403 087 18302.96 50.97 52288.41 88888.00 2010-03-28 22:59:02.903 087 18302.84 50.96 52288.29 88888.00 2010-03-28 22:59:03.403 087 18302.89 50.92 52288.34 88888.00 2010-03-28 22:59:03.903 087 18303.17 50.92 52288.54 88888.00 2010-03-28 22:59:04.403 087 18303.25 51.02 52288.55 88888.00 2010-03-28 22:59:04.903 087 18303.14 50.96 52288.48 88888.00 2010-03-28 22:59:05.403 087 18303.18 50.90 52288.53 88888.00 2010-03-28 22:59:05.903 087 18303.17 50.86 52288.46 88888.00 2010-03-28 22:59:06.403 087 18303.03 50.85 52288.54 88888.00 2010-03-28 22:59:06.903 087 18303.15 50.79 52288.60 88888.00 2010-03-28 22:59:07.403 087 18303.31 50.77 52288.61 88888.00 2010-03-28 22:59:07.903 087 18303.37 50.76 52288.55 88888.00 2010-03-28 22:59:08.403 087 18303.28 50.88 52288.55 88888.00 2010-03-28 22:59:08.903 087 18303.29 50.84 52288.40 88888.00 2010-03-28 22:59:09.403 087 18303.28 50.66 52288.37 88888.00 2010-03-28 22:59:09.903 087 18303.18 50.76 52288.34 88888.00 2010-03-28 22:59:10.403 087 18303.06 50.76 52288.33 88888.00 2010-03-28 22:59:10.903 087 18303.11 50.74 52288.40 88888.00 2010-03-28 22:59:11.403 087 18303.21 50.78 52288.43 88888.00 2010-03-28 22:59:11.903 087 18303.17 50.75 52288.38 88888.00 2010-03-28 22:59:12.403 087 18303.24 50.78 52288.29 88888.00 2010-03-28 22:59:12.903 087 18303.20 50.86 52288.39 88888.00 2010-03-28 22:59:13.403 087 18303.14 50.78 52288.28 88888.00 2010-03-28 22:59:13.903 087 18303.19 50.79 52288.20 88888.00 2010-03-28 22:59:14.403 087 18303.14 50.87 52288.23 88888.00 2010-03-28 22:59:14.903 087 18303.32 50.94 52288.30 88888.00 2010-03-28 22:59:15.403 087 18303.37 50.92 52288.35 88888.00 2010-03-28 22:59:15.903 087 18303.39 50.98 52288.38 88888.00 2010-03-28 22:59:16.403 087 18303.37 51.02 52288.35 88888.00 2010-03-28 22:59:16.903 087 18303.29 51.00 52288.37 88888.00 2010-03-28 22:59:17.403 087 18303.17 51.01 52288.40 88888.00 2010-03-28 22:59:17.903 087 18303.10 51.04 52288.46 88888.00 2010-03-28 22:59:18.403 087 18303.13 51.06 52288.51 88888.00 2010-03-28 22:59:18.903 087 18303.03 51.09 52288.34 88888.00 2010-03-28 22:59:19.403 087 18303.00 51.11 52288.23 88888.00 2010-03-28 22:59:19.903 087 18303.06 51.08 52288.37 88888.00 2010-03-28 22:59:20.403 087 18303.11 51.09 52288.34 88888.00 2010-03-28 22:59:20.903 087 18303.05 51.11 52288.33 88888.00 2010-03-28 22:59:21.403 087 18303.02 51.14 52288.45 88888.00 2010-03-28 22:59:21.903 087 18303.00 51.07 52288.46 88888.00 2010-03-28 22:59:22.403 087 18302.91 51.11 52288.38 88888.00 2010-03-28 22:59:22.903 087 18303.10 51.13 52288.38 88888.00 2010-03-28 22:59:23.403 087 18303.13 51.15 52288.37 88888.00 2010-03-28 22:59:23.903 087 18303.06 51.22 52288.49 88888.00 2010-03-28 22:59:24.403 087 18303.03 51.19 52288.56 88888.00 2010-03-28 22:59:24.903 087 18303.10 51.15 52288.52 88888.00 2010-03-28 22:59:25.400 087 18303.14 51.12 52288.44 88888.00 2010-03-28 22:59:25.900 087 18303.07 51.22 52288.60 88888.00 2010-03-28 22:59:26.400 087 18303.02 51.20 52288.64 88888.00 2010-03-28 22:59:26.900 087 18303.06 51.12 52288.48 88888.00 2010-03-28 22:59:27.400 087 18302.98 51.10 52288.51 88888.00 2010-03-28 22:59:27.900 087 18302.89 51.01 52288.56 88888.00 2010-03-28 22:59:28.400 087 18303.07 51.04 52288.60 88888.00 2010-03-28 22:59:28.900 087 18303.17 51.11 52288.57 88888.00 2010-03-28 22:59:29.400 087 18303.10 51.08 52288.42 88888.00 2010-03-28 22:59:29.900 087 18303.04 51.10 52288.50 88888.00 2010-03-28 22:59:30.400 087 18302.99 51.14 52288.60 88888.00 2010-03-28 22:59:30.900 087 18303.09 51.18 52288.66 88888.00 2010-03-28 22:59:31.400 087 18303.16 51.13 52288.62 88888.00 2010-03-28 22:59:31.900 087 18303.15 51.08 52288.54 88888.00 2010-03-28 22:59:32.400 087 18303.09 50.98 52288.48 88888.00 2010-03-28 22:59:32.900 087 18303.11 51.00 52288.51 88888.00 2010-03-28 22:59:33.400 087 18303.06 51.09 52288.52 88888.00 2010-03-28 22:59:33.900 087 18303.17 51.07 52288.61 88888.00 2010-03-28 22:59:34.400 087 18303.14 51.06 52288.56 88888.00 2010-03-28 22:59:34.900 087 18303.11 51.03 52288.55 88888.00 2010-03-28 22:59:35.400 087 18303.08 50.99 52288.54 88888.00 2010-03-28 22:59:35.900 087 18303.06 51.01 52288.55 88888.00 2010-03-28 22:59:36.400 087 18303.18 50.97 52288.45 88888.00 2010-03-28 22:59:36.900 087 18303.17 50.96 52288.38 88888.00 2010-03-28 22:59:37.400 087 18303.19 51.00 52288.41 88888.00 2010-03-28 22:59:37.900 087 18303.18 51.01 52288.51 88888.00 2010-03-28 22:59:38.400 087 18303.28 51.07 52288.54 88888.00 2010-03-28 22:59:38.900 087 18303.29 50.97 52288.51 88888.00 2010-03-28 22:59:39.400 087 18303.32 50.96 52288.54 88888.00 2010-03-28 22:59:39.900 087 18303.37 51.03 52288.48 88888.00 2010-03-28 22:59:40.400 087 18303.37 51.05 52288.57 88888.00 2010-03-28 22:59:40.900 087 18303.37 51.01 52288.62 88888.00 2010-03-28 22:59:41.400 087 18303.35 50.90 52288.69 88888.00 2010-03-28 22:59:41.900 087 18303.32 50.85 52288.69 88888.00 2010-03-28 22:59:42.400 087 18303.21 50.91 52288.66 88888.00 2010-03-28 22:59:42.900 087 18303.26 51.02 52288.60 88888.00 2010-03-28 22:59:43.400 087 18303.29 51.11 52288.51 88888.00 2010-03-28 22:59:43.900 087 18303.26 50.99 52288.53 88888.00 2010-03-28 22:59:44.400 087 18303.29 50.97 52288.57 88888.00 2010-03-28 22:59:44.900 087 18303.35 50.95 52288.54 88888.00 2010-03-28 22:59:45.400 087 18303.44 50.98 52288.50 88888.00 2010-03-28 22:59:45.900 087 18303.48 51.01 52288.43 88888.00 2010-03-28 22:59:46.400 087 18303.46 50.97 52288.55 88888.00 2010-03-28 22:59:46.900 087 18303.44 50.91 52288.60 88888.00 2010-03-28 22:59:47.400 087 18303.40 50.99 52288.61 88888.00 2010-03-28 22:59:47.900 087 18303.42 50.97 52288.46 88888.00 2010-03-28 22:59:48.400 087 18303.44 50.95 52288.54 88888.00 2010-03-28 22:59:48.900 087 18303.40 50.99 52288.67 88888.00 2010-03-28 22:59:49.400 087 18303.46 50.98 52288.67 88888.00 2010-03-28 22:59:49.900 087 18303.44 50.92 52288.62 88888.00 2010-03-28 22:59:50.400 087 18303.49 50.92 52288.64 88888.00 2010-03-28 22:59:50.900 087 18303.56 50.92 52288.65 88888.00 2010-03-28 22:59:51.400 087 18303.57 50.92 52288.60 88888.00 2010-03-28 22:59:51.900 087 18303.52 50.89 52288.50 88888.00 2010-03-28 22:59:52.400 087 18303.53 50.83 52288.67 88888.00 2010-03-28 22:59:52.900 087 18303.48 50.92 52288.67 88888.00 2010-03-28 22:59:53.400 087 18303.42 50.96 52288.66 88888.00 2010-03-28 22:59:53.900 087 18303.49 50.88 52288.72 88888.00 2010-03-28 22:59:54.400 087 18303.53 50.72 52288.76 88888.00 2010-03-28 22:59:54.900 087 18303.47 50.74 52288.73 88888.00 2010-03-28 22:59:55.400 087 18303.52 50.73 52288.69 88888.00 2010-03-28 22:59:55.900 087 18303.61 50.80 52288.68 88888.00 2010-03-28 22:59:56.400 087 18303.65 50.84 52288.64 88888.00 2010-03-28 22:59:56.900 087 18303.75 50.80 52288.46 88888.00 2010-03-28 22:59:57.400 087 18303.76 50.84 52288.55 88888.00 2010-03-28 22:59:57.900 087 18303.69 50.94 52288.58 88888.00 2010-03-28 22:59:58.400 087 18303.72 50.98 52288.57 88888.00 2010-03-28 22:59:58.900 087 18303.62 50.86 52288.43 88888.00 2010-03-28 22:59:59.400 087 18303.57 50.86 52288.39 88888.00 2010-03-28 22:59:59.900 087 18303.63 50.87 52288.28 88888.00 2010-03-28 23:00:00.400 087 18303.60 50.82 52288.10 88888.00 2010-03-28 23:00:00.900 087 18303.67 50.87 52288.19 88888.00 2010-03-28 23:00:01.400 087 18303.72 50.91 52288.33 88888.00 2010-03-28 23:00:01.900 087 18303.62 50.97 52288.49 88888.00 2010-03-28 23:00:02.400 087 18303.63 50.95 52288.39 88888.00 2010-03-28 23:00:02.900 087 18303.61 50.86 52288.37 88888.00 2010-03-28 23:00:03.400 087 18303.72 50.81 52288.45 88888.00 2010-03-28 23:00:03.900 087 18303.74 50.82 52288.41 88888.00 2010-03-28 23:00:04.400 087 18303.74 50.90 52288.37 88888.00 2010-03-28 23:00:04.900 087 18303.75 51.03 52288.45 88888.00 2010-03-28 23:00:05.400 087 18303.80 51.06 52288.52 88888.00 2010-03-28 23:00:05.900 087 18303.75 51.02 52288.35 88888.00 2010-03-28 23:00:06.400 087 18303.64 51.08 52288.40 88888.00 2010-03-28 23:00:06.900 087 18303.78 51.04 52288.51 88888.00 2010-03-28 23:00:07.400 087 18303.83 51.06 52288.57 88888.00 2010-03-28 23:00:07.900 087 18303.78 51.08 52288.69 88888.00 2010-03-28 23:00:08.400 087 18303.75 51.03 52288.81 88888.00 2010-03-28 23:00:08.900 087 18303.62 51.01 52288.83 88888.00 2010-03-28 23:00:09.400 087 18303.58 51.04 52288.93 88888.00 2010-03-28 23:00:09.900 087 18303.75 51.09 52288.92 88888.00 2010-03-28 23:00:10.400 087 18303.81 51.03 52288.85 88888.00 2010-03-28 23:00:10.900 087 18303.81 50.84 52288.90 88888.00 2010-03-28 23:00:11.400 087 18303.79 50.81 52288.90 88888.00 2010-03-28 23:00:11.900 087 18303.93 50.76 52288.73 88888.00 2010-03-28 23:00:12.400 087 18303.97 50.82 52288.75 88888.00 2010-03-28 23:00:12.900 087 18303.92 50.94 52288.84 88888.00 2010-03-28 23:00:13.400 087 18303.91 50.97 52288.87 88888.00 2010-03-28 23:00:13.900 087 18303.89 50.97 52288.77 88888.00 2010-03-28 23:00:14.400 087 18303.96 50.97 52288.87 88888.00 2010-03-28 23:00:14.900 087 18304.03 50.99 52288.77 88888.00 2010-03-28 23:00:15.400 087 18304.09 51.08 52288.74 88888.00 2010-03-28 23:00:15.900 087 18304.06 51.12 52288.72 88888.00 2010-03-28 23:00:16.400 087 18304.11 51.08 52288.87 88888.00 2010-03-28 23:00:16.900 087 18303.97 50.99 52288.87 88888.00 2010-03-28 23:00:17.400 087 18303.94 51.01 52288.86 88888.00 2010-03-28 23:00:17.900 087 18303.95 51.01 52288.81 88888.00 2010-03-28 23:00:18.400 087 18303.91 51.07 52288.70 88888.00 2010-03-28 23:00:18.900 087 18303.93 51.07 52288.73 88888.00 2010-03-28 23:00:19.400 087 18303.98 51.09 52288.77 88888.00 2010-03-28 23:00:19.900 087 18303.93 51.13 52288.79 88888.00 2010-03-28 23:00:20.400 087 18303.90 51.12 52288.76 88888.00 2010-03-28 23:00:20.900 087 18303.92 51.12 52288.77 88888.00 2010-03-28 23:00:21.400 087 18303.89 51.16 52288.67 88888.00 2010-03-28 23:00:21.900 087 18303.93 51.17 52288.70 88888.00 2010-03-28 23:00:22.400 087 18303.87 51.17 52288.68 88888.00 2010-03-28 23:00:22.900 087 18303.84 51.21 52288.66 88888.00 2010-03-28 23:00:23.400 087 18304.01 51.14 52288.62 88888.00 2010-03-28 23:00:23.900 087 18304.01 51.10 52288.67 88888.00 2010-03-28 23:00:24.400 087 18303.98 51.07 52288.62 88888.00 2010-03-28 23:00:24.900 087 18304.05 51.08 52288.67 88888.00 2010-03-28 23:00:25.400 087 18303.91 51.16 52288.63 88888.00 2010-03-28 23:00:25.900 087 18304.01 51.12 52288.55 88888.00 2010-03-28 23:00:26.400 087 18304.02 51.09 52288.60 88888.00 2010-03-28 23:00:26.900 087 18304.04 51.08 52288.67 88888.00 2010-03-28 23:00:27.400 087 18304.15 51.01 52288.64 88888.00 2010-03-28 23:00:27.900 087 18304.16 50.90 52288.67 88888.00 2010-03-28 23:00:28.400 087 18304.15 50.89 52288.64 88888.00 2010-03-28 23:00:28.900 087 18304.16 50.88 52288.50 88888.00 2010-03-28 23:00:29.400 087 18304.09 50.73 52288.48 88888.00 2010-03-28 23:00:29.900 087 18304.03 50.82 52288.52 88888.00 2010-03-28 23:00:30.400 087 18304.18 50.98 52288.44 88888.00 2010-03-28 23:00:30.900 087 18304.26 50.97 52288.46 88888.00 2010-03-28 23:00:31.400 087 18304.27 50.96 52288.58 88888.00 2010-03-28 23:00:31.900 087 18304.05 50.99 52288.63 88888.00 2010-03-28 23:00:32.400 087 18304.16 51.07 52288.68 88888.00 2010-03-28 23:00:32.900 087 18304.37 51.00 52288.58 88888.00 2010-03-28 23:00:33.400 087 18304.43 51.02 52288.54 88888.00 2010-03-28 23:00:33.900 087 18304.34 51.03 52288.66 88888.00 2010-03-28 23:00:34.400 087 18304.26 51.02 52288.76 88888.00 2010-03-28 23:00:34.900 087 18304.18 50.99 52288.60 88888.00 2010-03-28 23:00:35.400 087 18304.23 51.02 52288.64 88888.00 2010-03-28 23:00:35.900 087 18304.04 51.05 52288.73 88888.00 2010-03-28 23:00:36.400 087 18304.06 51.04 52288.70 88888.00 2010-03-28 23:00:36.900 087 18304.19 50.99 52288.64 88888.00 2010-03-28 23:00:37.400 087 18304.17 51.02 52288.74 88888.00 2010-03-28 23:00:37.900 087 18304.08 51.05 52288.72 88888.00 2010-03-28 23:00:38.400 087 18303.98 51.09 52288.66 88888.00 2010-03-28 23:00:38.900 087 18304.04 51.01 52288.65 88888.00 2010-03-28 23:00:39.400 087 18304.23 51.01 52288.60 88888.00 2010-03-28 23:00:39.900 087 18304.23 50.99 52288.64 88888.00 2010-03-28 23:00:40.400 087 18304.23 51.05 52288.72 88888.00 2010-03-28 23:00:40.900 087 18304.19 51.09 52288.69 88888.00 2010-03-28 23:00:41.400 087 18304.14 51.06 52288.66 88888.00 2010-03-28 23:00:41.900 087 18304.16 51.08 52288.46 88888.00 2010-03-28 23:00:42.400 087 18304.20 51.08 52288.58 88888.00 2010-03-28 23:00:42.900 087 18304.28 51.04 52288.58 88888.00 2010-03-28 23:00:43.400 087 18304.23 51.05 52288.48 88888.00 2010-03-28 23:00:43.900 087 18304.24 50.98 52288.50 88888.00 2010-03-28 23:00:44.400 087 18304.34 50.96 52288.55 88888.00 2010-03-28 23:00:44.900 087 18304.25 50.96 52288.62 88888.00 2010-03-28 23:00:45.400 087 18304.20 50.91 52288.63 88888.00 2010-03-28 23:00:45.900 087 18304.20 50.97 52288.58 88888.00 2010-03-28 23:00:46.400 087 18304.24 50.99 52288.56 88888.00 2010-03-28 23:00:46.900 087 18304.35 50.97 52288.55 88888.00 2010-03-28 23:00:47.400 087 18304.20 50.86 52288.63 88888.00 2010-03-28 23:00:47.900 087 18304.16 50.89 52288.55 88888.00 2010-03-28 23:00:48.400 087 18304.14 50.94 52288.53 88888.00 2010-03-28 23:00:48.900 087 18303.98 50.92 52288.60 88888.00 2010-03-28 23:00:49.400 087 18303.87 50.91 52288.65 88888.00 2010-03-28 23:00:49.900 087 18303.96 50.99 52288.68 88888.00 2010-03-28 23:00:50.400 087 18304.06 51.05 52288.62 88888.00 2010-03-28 23:00:50.900 087 18304.07 51.01 52288.66 88888.00 2010-03-28 23:00:51.400 087 18304.15 51.02 52288.55 88888.00 2010-03-28 23:00:51.900 087 18304.28 51.00 52288.57 88888.00 2010-03-28 23:00:52.400 087 18304.28 51.04 52288.66 88888.00 2010-03-28 23:00:52.900 087 18304.34 51.09 52288.68 88888.00 2010-03-28 23:00:53.400 087 18304.22 51.14 52288.73 88888.00 2010-03-28 23:00:53.900 087 18304.25 51.24 52288.68 88888.00 2010-03-28 23:00:54.400 087 18304.18 51.30 52288.64 88888.00 2010-03-28 23:00:54.900 087 18304.32 51.18 52288.69 88888.00 2010-03-28 23:00:55.400 087 18304.28 51.13 52288.74 88888.00 2010-03-28 23:00:55.900 087 18304.25 51.17 52288.68 88888.00 2010-03-28 23:00:56.400 087 18304.33 51.16 52288.70 88888.00 2010-03-28 23:00:56.900 087 18304.34 51.17 52288.75 88888.00 2010-03-28 23:00:57.400 087 18304.32 51.16 52288.79 88888.00 2010-03-28 23:00:57.900 087 18304.37 51.14 52288.76 88888.00 2010-03-28 23:00:58.400 087 18304.47 51.15 52288.77 88888.00 2010-03-28 23:00:58.900 087 18304.38 51.16 52288.78 88888.00 2010-03-28 23:00:59.400 087 18304.36 51.09 52288.77 88888.00 2010-03-28 23:00:59.900 087 18304.43 51.11 52288.57 88888.00 2010-03-28 23:01:00.400 087 18304.45 51.10 52288.51 88888.00 2010-03-28 23:01:00.900 087 18304.48 51.10 52288.56 88888.00 2010-03-28 23:01:01.400 087 18304.43 51.08 52288.58 88888.00 2010-03-28 23:01:01.900 087 18304.48 51.08 52288.62 88888.00 2010-03-28 23:01:02.400 087 18304.50 51.08 52288.67 88888.00 2010-03-28 23:01:02.900 087 18304.50 51.01 52288.68 88888.00 2010-03-28 23:01:03.400 087 18304.44 51.03 52288.50 88888.00 2010-03-28 23:01:03.900 087 18304.30 51.05 52288.41 88888.00 2010-03-28 23:01:04.400 087 18304.34 51.10 52288.50 88888.00 2010-03-28 23:01:04.900 087 18304.32 51.13 52288.46 88888.00 2010-03-28 23:01:05.400 087 18304.25 51.12 52288.51 88888.00 2010-03-28 23:01:05.900 087 18304.13 51.09 52288.44 88888.00 2010-03-28 23:01:06.400 087 18304.18 51.10 52288.40 88888.00 2010-03-28 23:01:06.900 087 18304.23 51.10 52288.39 88888.00 2010-03-28 23:01:07.400 087 18304.40 51.02 52288.40 88888.00 2010-03-28 23:01:07.900 087 18304.49 51.07 52288.33 88888.00 2010-03-28 23:01:08.400 087 18304.30 50.96 52288.31 88888.00 2010-03-28 23:01:08.900 087 18304.35 50.94 52288.42 88888.00 2010-03-28 23:01:09.400 087 18304.43 50.91 52288.41 88888.00 2010-03-28 23:01:09.900 087 18304.45 50.98 52288.54 88888.00 2010-03-28 23:01:10.400 087 18304.39 50.98 52288.64 88888.00 2010-03-28 23:01:10.900 087 18304.38 51.02 52288.65 88888.00 2010-03-28 23:01:11.400 087 18304.37 51.13 52288.70 88888.00 2010-03-28 23:01:11.900 087 18304.33 51.19 52288.73 88888.00 2010-03-28 23:01:12.400 087 18304.37 51.20 52288.69 88888.00 2010-03-28 23:01:12.900 087 18304.43 51.15 52288.77 88888.00 2010-03-28 23:01:13.400 087 18304.41 51.12 52288.75 88888.00 2010-03-28 23:01:13.900 087 18304.48 51.11 52288.53 88888.00 2010-03-28 23:01:14.400 087 18304.54 51.10 52288.50 88888.00 2010-03-28 23:01:14.900 087 18304.51 51.13 52288.48 88888.00 2010-03-28 23:01:15.400 087 18304.57 51.14 52288.66 88888.00 2010-03-28 23:01:15.900 087 18304.52 51.09 52288.61 88888.00 2010-03-28 23:01:16.400 087 18304.45 51.05 52288.56 88888.00 2010-03-28 23:01:16.900 087 18304.57 51.09 52288.48 88888.00 2010-03-28 23:01:17.400 087 18304.40 51.13 52288.49 88888.00 2010-03-28 23:01:17.900 087 18304.41 51.12 52288.61 88888.00 2010-03-28 23:01:18.400 087 18304.46 51.21 52288.58 88888.00 2010-03-28 23:01:18.900 087 18304.43 51.19 52288.62 88888.00 2010-03-28 23:01:19.400 087 18304.45 51.18 52288.65 88888.00 2010-03-28 23:01:19.900 087 18304.49 51.16 52288.68 88888.00 2010-03-28 23:01:20.400 087 18304.48 51.12 52288.69 88888.00 2010-03-28 23:01:20.900 087 18304.55 51.10 52288.54 88888.00 2010-03-28 23:01:21.400 087 18304.58 51.18 52288.53 88888.00 2010-03-28 23:01:21.900 087 18304.55 51.18 52288.68 88888.00 2010-03-28 23:01:22.400 087 18304.50 51.15 52288.70 88888.00 2010-03-28 23:01:22.900 087 18304.50 51.13 52288.67 88888.00 2010-03-28 23:01:23.400 087 18304.45 51.17 52288.54 88888.00 2010-03-28 23:01:23.900 087 18304.52 51.12 52288.53 88888.00 2010-03-28 23:01:24.400 087 18304.58 51.10 52288.50 88888.00 2010-03-28 23:01:24.900 087 18304.63 51.13 52288.37 88888.00 2010-03-28 23:01:25.400 087 18304.55 51.10 52288.48 88888.00 2010-03-28 23:01:25.900 087 18304.49 51.07 52288.51 88888.00 2010-03-28 23:01:26.400 087 18304.51 51.10 52288.55 88888.00 2010-03-28 23:01:26.900 087 18304.52 51.09 52288.51 88888.00 2010-03-28 23:01:27.400 087 18304.55 51.10 52288.53 88888.00 2010-03-28 23:01:27.900 087 18304.54 51.08 52288.56 88888.00 2010-03-28 23:01:28.400 087 18304.52 51.02 52288.53 88888.00 2010-03-28 23:01:28.900 087 18304.71 51.11 52288.51 88888.00 2010-03-28 23:01:29.400 087 18304.78 51.13 52288.49 88888.00 2010-03-28 23:01:29.900 087 18304.63 51.17 52288.54 88888.00 2010-03-28 23:01:30.400 087 18304.78 51.14 52288.54 88888.00 2010-03-28 23:01:30.900 087 18304.74 51.18 52288.58 88888.00 2010-03-28 23:01:31.400 087 18304.76 51.28 52288.51 88888.00 2010-03-28 23:01:31.900 087 18304.76 51.20 52288.58 88888.00 2010-03-28 23:01:32.400 087 18304.79 51.20 52288.67 88888.00 2010-03-28 23:01:32.900 087 18304.82 51.19 52288.64 88888.00 2010-03-28 23:01:33.400 087 18304.82 51.15 52288.49 88888.00 2010-03-28 23:01:33.900 087 18304.85 51.18 52288.51 88888.00 2010-03-28 23:01:34.400 087 18304.84 51.24 52288.54 88888.00 2010-03-28 23:01:34.900 087 18304.70 51.21 52288.60 88888.00 2010-03-28 23:01:35.400 087 18304.81 51.17 52288.43 88888.00 2010-03-28 23:01:35.900 087 18304.84 51.13 52288.35 88888.00 2010-03-28 23:01:36.400 087 18304.93 51.07 52288.42 88888.00 2010-03-28 23:01:36.900 087 18304.96 51.13 52288.45 88888.00 2010-03-28 23:01:37.400 087 18305.01 51.19 52288.39 88888.00 2010-03-28 23:01:37.900 087 18305.05 51.10 52288.29 88888.00 2010-03-28 23:01:38.400 087 18305.08 51.09 52288.49 88888.00 2010-03-28 23:01:38.900 087 18305.02 51.13 52288.58 88888.00 2010-03-28 23:01:39.400 087 18304.95 51.15 52288.66 88888.00 2010-03-28 23:01:39.900 087 18304.92 51.18 52288.62 88888.00 2010-03-28 23:01:40.400 087 18304.98 51.23 52288.70 88888.00 2010-03-28 23:01:40.900 087 18304.90 51.13 52288.68 88888.00 2010-03-28 23:01:41.400 087 18304.87 51.11 52288.76 88888.00 2010-03-28 23:01:41.900 087 18304.84 51.14 52288.83 88888.00 2010-03-28 23:01:42.400 087 18304.87 51.20 52288.85 88888.00 2010-03-28 23:01:42.900 087 18304.93 51.21 52288.87 88888.00 2010-03-28 23:01:43.400 087 18304.89 51.18 52288.87 88888.00 2010-03-28 23:01:43.900 087 18304.80 51.15 52288.84 88888.00 2010-03-28 23:01:44.400 087 18304.92 51.18 52288.68 88888.00 2010-03-28 23:01:44.900 087 18304.92 51.24 52288.72 88888.00 2010-03-28 23:01:45.400 087 18304.88 51.26 52288.74 88888.00 2010-03-28 23:01:45.900 087 18304.91 51.29 52288.69 88888.00 2010-03-28 23:01:46.400 087 18304.94 51.28 52288.69 88888.00 2010-03-28 23:01:46.900 087 18304.99 51.21 52288.75 88888.00 2010-03-28 23:01:47.400 087 18305.04 51.16 52288.62 88888.00 2010-03-28 23:01:47.900 087 18305.08 51.17 52288.56 88888.00 2010-03-28 23:01:48.400 087 18305.11 51.18 52288.63 88888.00 2010-03-28 23:01:48.900 087 18305.09 51.16 52288.79 88888.00 2010-03-28 23:01:49.400 087 18305.09 51.11 52288.88 88888.00 2010-03-28 23:01:49.900 087 18305.03 51.10 52288.88 88888.00 2010-03-28 23:01:50.400 087 18305.05 51.07 52288.60 88888.00 2010-03-28 23:01:50.900 087 18305.04 51.05 52288.56 88888.00 2010-03-28 23:01:51.400 087 18305.02 51.01 52288.51 88888.00 2010-03-28 23:01:51.900 087 18304.90 51.05 52288.51 88888.00 2010-03-28 23:01:52.400 087 18304.91 51.07 52288.65 88888.00 2010-03-28 23:01:52.900 087 18304.91 51.09 52288.62 88888.00 2010-03-28 23:01:53.400 087 18304.98 51.06 52288.48 88888.00 2010-03-28 23:01:53.900 087 18304.98 51.09 52288.61 88888.00 2010-03-28 23:01:54.400 087 18305.04 51.06 52288.73 88888.00 2010-03-28 23:01:54.900 087 18304.95 51.04 52288.72 88888.00 2010-03-28 23:01:55.400 087 18304.87 51.05 52288.75 88888.00 2010-03-28 23:01:55.900 087 18304.81 51.04 52288.77 88888.00 2010-03-28 23:01:56.400 087 18304.82 51.07 52288.91 88888.00 2010-03-28 23:01:56.900 087 18304.82 51.16 52288.84 88888.00 2010-03-28 23:01:57.400 087 18304.90 51.07 52288.80 88888.00 2010-03-28 23:01:57.900 087 18304.99 51.08 52288.80 88888.00 2010-03-28 23:01:58.400 087 18304.94 51.11 52288.69 88888.00 2010-03-28 23:01:58.900 087 18304.95 51.09 52288.61 88888.00 2010-03-28 23:01:59.400 087 18305.03 51.14 52288.54 88888.00 2010-03-28 23:01:59.900 087 18304.98 51.19 52288.60 88888.00 2010-03-28 23:02:00.400 087 18304.94 51.10 52288.67 88888.00 2010-03-28 23:02:00.900 087 18305.03 51.02 52288.79 88888.00 2010-03-28 23:02:01.400 087 18305.22 51.02 52288.84 88888.00 2010-03-28 23:02:01.900 087 18305.16 50.95 52288.81 88888.00 2010-03-28 23:02:02.400 087 18305.09 50.90 52288.72 88888.00 2010-03-28 23:02:02.900 087 18305.12 50.89 52288.66 88888.00 2010-03-28 23:02:03.400 087 18305.24 50.82 52288.56 88888.00 2010-03-28 23:02:03.900 087 18305.20 50.89 52288.55 88888.00 2010-03-28 23:02:04.400 087 18305.22 50.84 52288.64 88888.00 2010-03-28 23:02:04.900 087 18305.21 50.90 52288.48 88888.00 2010-03-28 23:02:05.400 087 18305.27 50.94 52288.41 88888.00 2010-03-28 23:02:05.900 087 18305.22 51.00 52288.48 88888.00 2010-03-28 23:02:06.400 087 18305.19 50.95 52288.62 88888.00 2010-03-28 23:02:06.900 087 18305.12 50.95 52288.75 88888.00 2010-03-28 23:02:07.400 087 18305.05 50.99 52288.85 88888.00 2010-03-28 23:02:07.900 087 18305.04 51.03 52288.81 88888.00 2010-03-28 23:02:08.400 087 18305.02 51.08 52288.81 88888.00 2010-03-28 23:02:08.900 087 18305.17 51.12 52288.78 88888.00 2010-03-28 23:02:09.400 087 18305.27 51.11 52288.76 88888.00 2010-03-28 23:02:09.900 087 18305.15 51.05 52288.62 88888.00 2010-03-28 23:02:10.400 087 18305.12 50.99 52288.60 88888.00 2010-03-28 23:02:10.900 087 18305.09 50.99 52288.62 88888.00 2010-03-28 23:02:11.400 087 18305.05 50.96 52288.64 88888.00 2010-03-28 23:02:11.900 087 18305.04 51.07 52288.73 88888.00 2010-03-28 23:02:12.400 087 18305.11 51.14 52288.73 88888.00 2010-03-28 23:02:12.900 087 18305.13 51.15 52288.61 88888.00 2010-03-28 23:02:13.400 087 18305.10 51.11 52288.70 88888.00 2010-03-28 23:02:13.900 087 18305.19 51.07 52288.74 88888.00 2010-03-28 23:02:14.400 087 18305.33 51.12 52288.69 88888.00 2010-03-28 23:02:14.900 087 18305.34 51.14 52288.66 88888.00 2010-03-28 23:02:15.400 087 18305.26 51.13 52288.35 88888.00 2010-03-28 23:02:15.900 087 18305.22 51.15 52288.31 88888.00 2010-03-28 23:02:16.400 087 18305.23 51.10 52288.52 88888.00 2010-03-28 23:02:16.900 087 18305.35 51.08 52288.63 88888.00 2010-03-28 23:02:17.400 087 18305.38 51.08 52288.55 88888.00 2010-03-28 23:02:17.900 087 18305.24 51.06 52288.60 88888.00 2010-03-28 23:02:18.400 087 18305.32 50.98 52288.57 88888.00 2010-03-28 23:02:18.900 087 18305.41 51.03 52288.64 88888.00 2010-03-28 23:02:19.400 087 18305.45 51.01 52288.67 88888.00 2010-03-28 23:02:19.900 087 18305.33 51.06 52288.64 88888.00 2010-03-28 23:02:20.400 087 18305.37 51.09 52288.68 88888.00 2010-03-28 23:02:20.900 087 18305.33 51.10 52288.70 88888.00 2010-03-28 23:02:21.400 087 18305.33 51.11 52288.52 88888.00 2010-03-28 23:02:21.900 087 18305.33 51.01 52288.66 88888.00 2010-03-28 23:02:22.400 087 18305.43 50.96 52288.81 88888.00 2010-03-28 23:02:22.900 087 18305.52 50.99 52288.72 88888.00 2010-03-28 23:02:23.400 087 18305.48 50.96 52288.64 88888.00 2010-03-28 23:02:23.900 087 18305.55 50.97 52288.65 88888.00 2010-03-28 23:02:24.400 087 18305.41 50.96 52288.67 88888.00 2010-03-28 23:02:24.900 087 18305.30 50.96 52288.65 88888.00 2010-03-28 23:02:25.400 087 18305.32 50.96 52288.72 88888.00 2010-03-28 23:02:25.900 087 18305.41 50.92 52288.61 88888.00 2010-03-28 23:02:26.400 087 18305.37 50.94 52288.53 88888.00 2010-03-28 23:02:26.900 087 18305.37 50.96 52288.69 88888.00 2010-03-28 23:02:27.400 087 18305.53 50.94 52288.68 88888.00 2010-03-28 23:02:27.900 087 18305.52 50.94 52288.77 88888.00 2010-03-28 23:02:28.400 087 18305.38 50.91 52288.69 88888.00 2010-03-28 23:02:28.900 087 18305.41 50.97 52288.61 88888.00 2010-03-28 23:02:29.400 087 18305.52 51.10 52288.63 88888.00 2010-03-28 23:02:29.900 087 18305.53 51.11 52288.66 88888.00 2010-03-28 23:02:30.400 087 18305.49 51.07 52288.61 88888.00 2010-03-28 23:02:30.900 087 18305.49 51.11 52288.55 88888.00 2010-03-28 23:02:31.400 087 18305.46 51.08 52288.57 88888.00 2010-03-28 23:02:31.900 087 18305.42 50.97 52288.63 88888.00 2010-03-28 23:02:32.400 087 18305.38 51.00 52288.55 88888.00 2010-03-28 23:02:32.900 087 18305.38 51.00 52288.56 88888.00 2010-03-28 23:02:33.400 087 18305.37 50.99 52288.54 88888.00 2010-03-28 23:02:33.900 087 18305.33 50.99 52288.56 88888.00 2010-03-28 23:02:34.400 087 18305.34 51.04 52288.56 88888.00 2010-03-28 23:02:34.900 087 18305.32 51.08 52288.66 88888.00 2010-03-28 23:02:35.400 087 18305.20 51.06 52288.56 88888.00 2010-03-28 23:02:35.900 087 18305.31 51.00 52288.58 88888.00 2010-03-28 23:02:36.400 087 18305.44 50.98 52288.60 88888.00 2010-03-28 23:02:36.900 087 18305.38 51.02 52288.67 88888.00 2010-03-28 23:02:37.400 087 18305.39 51.10 52288.64 88888.00 2010-03-28 23:02:37.900 087 18305.36 51.10 52288.52 88888.00 2010-03-28 23:02:38.400 087 18305.35 51.08 52288.54 88888.00 2010-03-28 23:02:38.900 087 18305.37 50.97 52288.65 88888.00 2010-03-28 23:02:39.400 087 18305.33 50.95 52288.72 88888.00 2010-03-28 23:02:39.900 087 18305.37 50.90 52288.67 88888.00 2010-03-28 23:02:40.400 087 18305.33 50.85 52288.61 88888.00 2010-03-28 23:02:40.900 087 18305.30 50.89 52288.65 88888.00 2010-03-28 23:02:41.400 087 18305.34 50.88 52288.80 88888.00 2010-03-28 23:02:41.900 087 18305.34 50.85 52288.87 88888.00 2010-03-28 23:02:42.400 087 18305.44 50.89 52288.81 88888.00 2010-03-28 23:02:42.900 087 18305.57 50.90 52288.68 88888.00 2010-03-28 23:02:43.400 087 18305.33 50.88 52288.74 88888.00 2010-03-28 23:02:43.900 087 18305.21 50.90 52288.80 88888.00 2010-03-28 23:02:44.400 087 18305.21 50.91 52288.75 88888.00 2010-03-28 23:02:44.900 087 18305.28 50.91 52288.78 88888.00 2010-03-28 23:02:45.400 087 18305.31 50.88 52288.80 88888.00 2010-03-28 23:02:45.900 087 18305.32 50.94 52288.68 88888.00 2010-03-28 23:02:46.400 087 18305.28 50.92 52288.62 88888.00 2010-03-28 23:02:46.900 087 18305.25 50.91 52288.67 88888.00 2010-03-28 23:02:47.400 087 18305.24 50.96 52288.68 88888.00 2010-03-28 23:02:47.900 087 18305.24 50.90 52288.70 88888.00 2010-03-28 23:02:48.400 087 18305.31 50.85 52288.70 88888.00 2010-03-28 23:02:48.900 087 18305.36 50.89 52288.64 88888.00 2010-03-28 23:02:49.400 087 18305.33 50.92 52288.66 88888.00 2010-03-28 23:02:49.900 087 18305.36 50.97 52288.66 88888.00 2010-03-28 23:02:50.400 087 18305.32 50.91 52288.66 88888.00 2010-03-28 23:02:50.900 087 18305.30 50.85 52288.58 88888.00 2010-03-28 23:02:51.400 087 18305.28 50.92 52288.63 88888.00 2010-03-28 23:02:51.900 087 18305.31 51.03 52288.68 88888.00 2010-03-28 23:02:52.400 087 18305.33 51.05 52288.65 88888.00 2010-03-28 23:02:52.900 087 18305.36 51.11 52288.66 88888.00 2010-03-28 23:02:53.400 087 18305.41 51.15 52288.73 88888.00 2010-03-28 23:02:53.900 087 18305.55 51.16 52288.79 88888.00 2010-03-28 23:02:54.400 087 18305.56 51.21 52288.88 88888.00 2010-03-28 23:02:54.900 087 18305.60 51.15 52288.96 88888.00 2010-03-28 23:02:55.400 087 18305.63 51.13 52288.90 88888.00 2010-03-28 23:02:55.900 087 18305.54 51.11 52288.84 88888.00 2010-03-28 23:02:56.400 087 18305.53 51.11 52288.80 88888.00 2010-03-28 23:02:56.900 087 18305.60 51.10 52288.87 88888.00 2010-03-28 23:02:57.400 087 18305.66 51.04 52288.95 88888.00 2010-03-28 23:02:57.900 087 18305.60 51.07 52288.86 88888.00 2010-03-28 23:02:58.400 087 18305.58 51.07 52288.97 88888.00 2010-03-28 23:02:58.900 087 18305.58 51.09 52288.87 88888.00 2010-03-28 23:02:59.400 087 18305.60 51.09 52288.84 88888.00 2010-03-28 23:02:59.900 087 18305.59 51.10 52288.89 88888.00 2010-03-28 23:03:00.400 087 18305.53 51.09 52288.74 88888.00 2010-03-28 23:03:00.900 087 18305.57 51.10 52288.58 88888.00 2010-03-28 23:03:01.400 087 18305.64 51.06 52288.62 88888.00 2010-03-28 23:03:01.900 087 18305.59 51.05 52288.66 88888.00 2010-03-28 23:03:02.400 087 18305.52 51.05 52288.66 88888.00 2010-03-28 23:03:02.900 087 18305.59 51.07 52288.62 88888.00 2010-03-28 23:03:03.400 087 18305.57 51.03 52288.74 88888.00 2010-03-28 23:03:03.900 087 18305.56 51.02 52288.78 88888.00 2010-03-28 23:03:04.400 087 18305.52 51.02 52288.70 88888.00 2010-03-28 23:03:04.900 087 18305.61 51.11 52288.62 88888.00 2010-03-28 23:03:05.400 087 18305.56 51.13 52288.75 88888.00 2010-03-28 23:03:05.900 087 18305.66 51.05 52288.81 88888.00 2010-03-28 23:03:06.400 087 18305.77 51.03 52288.81 88888.00 2010-03-28 23:03:06.900 087 18305.78 51.02 52288.78 88888.00 2010-03-28 23:03:07.400 087 18305.74 51.02 52288.78 88888.00 2010-03-28 23:03:07.900 087 18305.69 51.00 52288.78 88888.00 2010-03-28 23:03:08.400 087 18305.78 50.92 52288.83 88888.00 2010-03-28 23:03:08.900 087 18305.76 50.98 52288.84 88888.00 2010-03-28 23:03:09.400 087 18305.75 51.07 52288.95 88888.00 2010-03-28 23:03:09.900 087 18305.82 51.05 52288.83 88888.00 2010-03-28 23:03:10.400 087 18305.86 51.03 52288.79 88888.00 2010-03-28 23:03:10.900 087 18305.90 51.04 52288.75 88888.00 2010-03-28 23:03:11.400 087 18305.92 50.96 52288.84 88888.00 2010-03-28 23:03:11.900 087 18305.95 50.77 52288.98 88888.00 2010-03-28 23:03:12.400 087 18305.87 50.97 52288.83 88888.00 2010-03-28 23:03:12.900 087 18305.87 51.02 52288.69 88888.00 2010-03-28 23:03:13.400 087 18305.92 51.04 52288.73 88888.00 2010-03-28 23:03:13.900 087 18305.80 51.02 52288.84 88888.00 2010-03-28 23:03:14.400 087 18305.78 50.99 52288.78 88888.00 2010-03-28 23:03:14.900 087 18305.78 51.06 52288.77 88888.00 2010-03-28 23:03:15.400 087 18305.84 51.01 52288.85 88888.00 2010-03-28 23:03:15.900 087 18305.88 50.95 52288.88 88888.00 2010-03-28 23:03:16.400 087 18305.91 50.85 52288.85 88888.00 2010-03-28 23:03:16.900 087 18305.80 50.79 52288.88 88888.00 2010-03-28 23:03:17.400 087 18305.76 50.77 52288.91 88888.00 2010-03-28 23:03:17.900 087 18305.81 50.84 52288.85 88888.00 2010-03-28 23:03:18.400 087 18305.80 50.88 52288.80 88888.00 2010-03-28 23:03:18.900 087 18305.81 50.99 52288.80 88888.00 2010-03-28 23:03:19.400 087 18305.84 51.03 52288.76 88888.00 2010-03-28 23:03:19.900 087 18305.78 51.02 52288.76 88888.00 2010-03-28 23:03:20.400 087 18305.86 51.02 52288.85 88888.00 2010-03-28 23:03:20.900 087 18305.80 51.00 52288.91 88888.00 2010-03-28 23:03:21.400 087 18305.74 51.06 52288.90 88888.00 2010-03-28 23:03:21.900 087 18305.68 51.02 52288.80 88888.00 2010-03-28 23:03:22.400 087 18305.85 51.03 52288.97 88888.00 2010-03-28 23:03:22.900 087 18305.92 51.00 52289.07 88888.00 2010-03-28 23:03:23.400 087 18305.90 50.88 52289.01 88888.00 2010-03-28 23:03:23.900 087 18305.91 50.91 52288.99 88888.00 2010-03-28 23:03:24.400 087 18305.96 50.92 52288.89 88888.00 2010-03-28 23:03:24.900 087 18306.04 50.91 52288.72 88888.00 2010-03-28 23:03:25.400 087 18306.08 50.94 52288.61 88888.00 2010-03-28 23:03:25.900 087 18306.01 50.98 52288.52 88888.00 2010-03-28 23:03:26.400 087 18305.97 51.02 52288.57 88888.00 2010-03-28 23:03:26.900 087 18306.06 51.09 52288.64 88888.00 2010-03-28 23:03:27.400 087 18306.06 51.07 52288.58 88888.00 2010-03-28 23:03:27.900 087 18306.03 51.09 52288.55 88888.00 2010-03-28 23:03:28.400 087 18305.99 51.06 52288.57 88888.00 2010-03-28 23:03:28.900 087 18306.07 50.97 52288.69 88888.00 2010-03-28 23:03:29.400 087 18306.07 50.91 52288.72 88888.00 2010-03-28 23:03:29.900 087 18306.07 50.92 52288.78 88888.00 2010-03-28 23:03:30.400 087 18306.04 50.98 52288.76 88888.00 2010-03-28 23:03:30.900 087 18306.03 50.96 52288.78 88888.00 2010-03-28 23:03:31.400 087 18306.01 50.96 52288.63 88888.00 2010-03-28 23:03:31.900 087 18306.13 50.95 52288.58 88888.00 2010-03-28 23:03:32.400 087 18306.11 50.94 52288.70 88888.00 2010-03-28 23:03:32.900 087 18305.99 51.00 52288.78 88888.00 2010-03-28 23:03:33.400 087 18305.88 51.06 52288.84 88888.00 2010-03-28 23:03:33.900 087 18305.96 51.09 52288.78 88888.00 2010-03-28 23:03:34.400 087 18305.91 51.07 52288.76 88888.00 2010-03-28 23:03:34.900 087 18305.95 51.10 52288.53 88888.00 2010-03-28 23:03:35.400 087 18305.96 51.17 52288.55 88888.00 2010-03-28 23:03:35.900 087 18305.92 51.14 52288.76 88888.00 2010-03-28 23:03:36.400 087 18305.85 51.07 52288.68 88888.00 2010-03-28 23:03:36.900 087 18305.84 51.15 52288.60 88888.00 2010-03-28 23:03:37.400 087 18305.75 51.16 52288.61 88888.00 2010-03-28 23:03:37.900 087 18305.86 51.03 52288.68 88888.00 2010-03-28 23:03:38.400 087 18305.92 51.01 52288.74 88888.00 2010-03-28 23:03:38.900 087 18306.00 51.03 52288.67 88888.00 2010-03-28 23:03:39.400 087 18305.99 51.04 52288.62 88888.00 2010-03-28 23:03:39.900 087 18305.86 51.04 52288.60 88888.00 2010-03-28 23:03:40.400 087 18305.91 51.03 52288.65 88888.00 2010-03-28 23:03:40.900 087 18305.89 50.99 52288.73 88888.00 2010-03-28 23:03:41.400 087 18305.87 51.01 52288.73 88888.00 2010-03-28 23:03:41.900 087 18305.85 51.08 52288.60 88888.00 2010-03-28 23:03:42.400 087 18305.97 51.12 52288.66 88888.00 2010-03-28 23:03:42.900 087 18306.08 51.08 52288.70 88888.00 2010-03-28 23:03:43.400 087 18306.02 51.04 52288.68 88888.00 2010-03-28 23:03:43.900 087 18306.11 50.95 52288.70 88888.00 2010-03-28 23:03:44.400 087 18306.23 50.94 52288.57 88888.00 2010-03-28 23:03:44.900 087 18306.19 50.95 52288.51 88888.00 2010-03-28 23:03:45.400 087 18306.07 50.96 52288.42 88888.00 2010-03-28 23:03:45.900 087 18305.97 50.94 52288.62 88888.00 2010-03-28 23:03:46.400 087 18305.98 50.92 52288.60 88888.00 2010-03-28 23:03:46.900 087 18306.10 50.90 52288.62 88888.00 2010-03-28 23:03:47.400 087 18306.03 50.90 52288.65 88888.00 2010-03-28 23:03:47.900 087 18306.01 50.92 52288.64 88888.00 2010-03-28 23:03:48.400 087 18306.03 50.97 52288.73 88888.00 2010-03-28 23:03:48.900 087 18306.07 51.01 52288.73 88888.00 2010-03-28 23:03:49.400 087 18306.26 51.03 52288.68 88888.00 2010-03-28 23:03:49.900 087 18306.19 51.10 52288.75 88888.00 2010-03-28 23:03:50.400 087 18306.11 51.05 52288.83 88888.00 2010-03-28 23:03:50.900 087 18306.24 51.00 52288.65 88888.00 2010-03-28 23:03:51.400 087 18306.13 51.07 52288.74 88888.00 2010-03-28 23:03:51.900 087 18305.99 51.01 52288.84 88888.00 2010-03-28 23:03:52.400 087 18305.99 50.97 52288.80 88888.00 2010-03-28 23:03:52.900 087 18306.03 50.97 52288.70 88888.00 2010-03-28 23:03:53.400 087 18306.10 51.06 52288.64 88888.00 2010-03-28 23:03:53.900 087 18306.13 51.08 52288.65 88888.00 2010-03-28 23:03:54.400 087 18306.10 51.01 52288.87 88888.00 2010-03-28 23:03:54.900 087 18306.10 50.95 52288.77 88888.00 2010-03-28 23:03:55.400 087 18306.12 50.87 52288.57 88888.00 2010-03-28 23:03:55.900 087 18306.21 50.92 52288.64 88888.00 2010-03-28 23:03:56.400 087 18306.28 51.01 52288.66 88888.00 2010-03-28 23:03:56.900 087 18306.23 51.11 52288.78 88888.00 2010-03-28 23:03:57.400 087 18306.29 51.11 52288.72 88888.00 2010-03-28 23:03:57.900 087 18306.45 51.09 52288.73 88888.00 2010-03-28 23:03:58.400 087 18306.42 51.12 52288.73 88888.00 2010-03-28 23:03:58.900 087 18306.18 51.14 52288.77 88888.00 2010-03-28 23:03:59.400 087 18306.17 51.11 52288.90 88888.00 2010-03-28 23:03:59.900 087 18306.31 51.08 52288.93 88888.00 2010-03-28 23:04:00.400 087 18306.33 51.12 52288.95 88888.00 2010-03-28 23:04:00.900 087 18306.36 51.12 52288.88 88888.00 2010-03-28 23:04:01.400 087 18306.30 51.12 52288.81 88888.00 2010-03-28 23:04:01.900 087 18306.26 51.15 52288.70 88888.00 2010-03-28 23:04:02.400 087 18306.12 51.19 52288.76 88888.00 2010-03-28 23:04:02.900 087 18306.15 51.20 52288.74 88888.00 2010-03-28 23:04:03.400 087 18306.09 51.15 52288.75 88888.00 2010-03-28 23:04:03.900 087 18306.23 51.14 52288.84 88888.00 2010-03-28 23:04:04.400 087 18306.30 51.08 52288.75 88888.00 2010-03-28 23:04:04.900 087 18306.22 51.08 52288.69 88888.00 2010-03-28 23:04:05.400 087 18306.25 51.11 52288.68 88888.00 2010-03-28 23:04:05.900 087 18306.42 51.05 52288.61 88888.00 2010-03-28 23:04:06.400 087 18306.41 51.12 52288.52 88888.00 2010-03-28 23:04:06.900 087 18306.37 51.09 52288.58 88888.00 2010-03-28 23:04:07.400 087 18306.33 51.11 52288.70 88888.00 2010-03-28 23:04:07.900 087 18306.23 51.14 52288.64 88888.00 2010-03-28 23:04:08.400 087 18306.21 51.10 52288.62 88888.00 2010-03-28 23:04:08.900 087 18306.20 51.10 52288.68 88888.00 2010-03-28 23:04:09.400 087 18306.22 51.11 52288.78 88888.00 2010-03-28 23:04:09.900 087 18306.19 51.07 52288.67 88888.00 2010-03-28 23:04:10.400 087 18306.28 51.06 52288.70 88888.00 2010-03-28 23:04:10.900 087 18306.31 51.05 52288.78 88888.00 2010-03-28 23:04:11.400 087 18306.32 50.97 52288.93 88888.00 2010-03-28 23:04:11.900 087 18306.25 50.98 52288.99 88888.00 2010-03-28 23:04:12.400 087 18306.18 50.99 52288.89 88888.00 2010-03-28 23:04:12.900 087 18306.32 50.96 52288.81 88888.00 2010-03-28 23:04:13.400 087 18306.37 50.97 52288.83 88888.00 2010-03-28 23:04:13.900 087 18306.30 50.99 52288.75 88888.00 2010-03-28 23:04:14.400 087 18306.31 51.00 52288.75 88888.00 2010-03-28 23:04:14.900 087 18306.35 50.97 52288.61 88888.00 2010-03-28 23:04:15.400 087 18306.36 50.92 52288.69 88888.00 2010-03-28 23:04:15.900 087 18306.30 50.90 52288.85 88888.00 2010-03-28 23:04:16.400 087 18306.30 50.90 52288.83 88888.00 2010-03-28 23:04:16.900 087 18306.25 50.92 52288.73 88888.00 2010-03-28 23:04:17.400 087 18306.17 50.94 52288.67 88888.00 2010-03-28 23:04:17.900 087 18306.26 50.88 52288.69 88888.00 2010-03-28 23:04:18.400 087 18306.36 50.87 52288.78 88888.00 2010-03-28 23:04:18.900 087 18306.35 50.86 52288.85 88888.00 2010-03-28 23:04:19.400 087 18306.36 50.86 52288.81 88888.00 2010-03-28 23:04:19.900 087 18306.39 50.91 52288.80 88888.00 2010-03-28 23:04:20.400 087 18306.34 50.91 52288.81 88888.00 2010-03-28 23:04:20.900 087 18306.34 50.89 52288.85 88888.00 2010-03-28 23:04:21.400 087 18306.43 50.88 52288.79 88888.00 2010-03-28 23:04:21.900 087 18306.48 50.91 52288.78 88888.00 2010-03-28 23:04:22.400 087 18306.43 50.96 52288.74 88888.00 2010-03-28 23:04:22.900 087 18306.40 50.98 52288.66 88888.00 2010-03-28 23:04:23.400 087 18306.41 50.99 52288.63 88888.00 2010-03-28 23:04:23.900 087 18306.36 51.06 52288.72 88888.00 2010-03-28 23:04:24.400 087 18306.26 51.04 52288.69 88888.00 2010-03-28 23:04:24.900 087 18306.25 51.10 52288.75 88888.00 2010-03-28 23:04:25.400 087 18306.25 51.07 52288.88 88888.00 2010-03-28 23:04:25.900 087 18306.31 50.97 52288.78 88888.00 2010-03-28 23:04:26.400 087 18306.24 50.91 52288.68 88888.00 2010-03-28 23:04:26.900 087 18306.28 50.80 52288.64 88888.00 2010-03-28 23:04:27.400 087 18306.20 50.77 52288.68 88888.00 2010-03-28 23:04:27.900 087 18306.24 50.76 52288.69 88888.00 2010-03-28 23:04:28.400 087 18306.11 50.84 52288.73 88888.00 2010-03-28 23:04:28.900 087 18306.00 50.82 52288.75 88888.00 2010-03-28 23:04:29.400 087 18306.04 50.82 52288.69 88888.00 2010-03-28 23:04:29.900 087 18306.18 50.80 52288.68 88888.00 2010-03-28 23:04:30.400 087 18306.17 50.75 52288.72 88888.00 2010-03-28 23:04:30.900 087 18306.19 50.68 52288.61 88888.00 2010-03-28 23:04:31.400 087 18306.22 50.68 52288.58 88888.00 2010-03-28 23:04:31.900 087 18306.31 50.76 52288.63 88888.00 2010-03-28 23:04:32.400 087 18306.32 50.84 52288.72 88888.00 2010-03-28 23:04:32.900 087 18306.34 50.79 52288.73 88888.00 2010-03-28 23:04:33.400 087 18306.29 50.73 52288.83 88888.00 2010-03-28 23:04:33.900 087 18306.39 50.73 52288.88 88888.00 2010-03-28 23:04:34.400 087 18306.36 50.78 52288.88 88888.00 2010-03-28 23:04:34.900 087 18306.28 50.73 52288.84 88888.00 2010-03-28 23:04:35.400 087 18306.26 50.75 52288.97 88888.00 2010-03-28 23:04:35.900 087 18306.24 50.69 52288.98 88888.00 2010-03-28 23:04:36.400 087 18306.28 50.67 52288.92 88888.00 2010-03-28 23:04:36.900 087 18306.33 50.74 52288.91 88888.00 2010-03-28 23:04:37.400 087 18306.41 50.83 52288.92 88888.00 2010-03-28 23:04:37.900 087 18306.51 50.91 52288.67 88888.00 2010-03-28 23:04:38.400 087 18306.48 50.86 52288.63 88888.00 2010-03-28 23:04:38.900 087 18306.51 50.83 52288.60 88888.00 2010-03-28 23:04:39.400 087 18306.39 50.86 52288.64 88888.00 2010-03-28 23:04:39.900 087 18306.26 50.82 52288.61 88888.00 2010-03-28 23:04:40.400 087 18306.32 50.80 52288.66 88888.00 2010-03-28 23:04:40.900 087 18306.46 50.73 52288.70 88888.00 2010-03-28 23:04:41.400 087 18306.44 50.83 52288.73 88888.00 2010-03-28 23:04:41.900 087 18306.47 50.86 52288.67 88888.00 2010-03-28 23:04:42.400 087 18306.45 50.84 52288.76 88888.00 2010-03-28 23:04:42.900 087 18306.46 50.88 52288.69 88888.00 2010-03-28 23:04:43.400 087 18306.50 50.92 52288.79 88888.00 2010-03-28 23:04:43.900 087 18306.44 50.94 52288.81 88888.00 2010-03-28 23:04:44.400 087 18306.47 50.94 52288.87 88888.00 2010-03-28 23:04:44.900 087 18306.48 50.94 52288.77 88888.00 2010-03-28 23:04:45.400 087 18306.36 50.88 52288.81 88888.00 2010-03-28 23:04:45.900 087 18306.32 50.81 52288.81 88888.00 2010-03-28 23:04:46.400 087 18306.31 50.80 52288.78 88888.00 2010-03-28 23:04:46.900 087 18306.33 50.88 52288.83 88888.00 2010-03-28 23:04:47.400 087 18306.32 50.87 52288.81 88888.00 2010-03-28 23:04:47.900 087 18306.29 50.88 52288.76 88888.00 2010-03-28 23:04:48.400 087 18306.48 50.87 52288.77 88888.00 2010-03-28 23:04:48.900 087 18306.37 50.95 52288.77 88888.00 2010-03-28 23:04:49.400 087 18306.40 50.91 52288.61 88888.00 2010-03-28 23:04:49.900 087 18306.41 50.98 52288.54 88888.00 2010-03-28 23:04:50.400 087 18306.37 50.99 52288.46 88888.00 2010-03-28 23:04:50.900 087 18306.22 51.05 52288.55 88888.00 2010-03-28 23:04:51.400 087 18306.36 51.02 52288.54 88888.00 2010-03-28 23:04:51.900 087 18306.46 51.00 52288.61 88888.00 2010-03-28 23:04:52.400 087 18306.47 51.03 52288.66 88888.00 2010-03-28 23:04:52.900 087 18306.40 51.02 52288.75 88888.00 2010-03-28 23:04:53.400 087 18306.29 51.00 52288.79 88888.00 2010-03-28 23:04:53.900 087 18306.36 51.01 52288.69 88888.00 2010-03-28 23:04:54.400 087 18306.26 51.03 52288.64 88888.00 2010-03-28 23:04:54.900 087 18306.26 51.04 52288.83 88888.00 2010-03-28 23:04:55.400 087 18306.36 51.07 52288.77 88888.00 2010-03-28 23:04:55.900 087 18306.46 51.03 52288.85 88888.00 2010-03-28 23:04:56.400 087 18306.36 51.15 52288.97 88888.00 2010-03-28 23:04:56.900 087 18306.31 51.14 52288.87 88888.00 2010-03-28 23:04:57.400 087 18306.34 51.19 52288.84 88888.00 2010-03-28 23:04:57.900 087 18306.32 51.20 52288.77 88888.00 2010-03-28 23:04:58.400 087 18306.31 51.08 52288.92 88888.00 2010-03-28 23:04:58.900 087 18306.31 51.00 52289.03 88888.00 2010-03-28 23:04:59.400 087 18306.33 51.01 52289.07 88888.00 2010-03-28 23:04:59.900 087 18306.28 51.16 52289.10 88888.00 2010-03-28 23:05:00.400 087 18306.29 51.22 52289.04 88888.00 2010-03-28 23:05:00.900 087 18306.30 51.09 52289.10 88888.00 2010-03-28 23:05:01.400 087 18306.29 51.07 52289.21 88888.00 2010-03-28 23:05:01.900 087 18306.24 51.12 52289.12 88888.00 2010-03-28 23:05:02.400 087 18306.24 51.12 52289.13 88888.00 2010-03-28 23:05:02.900 087 18306.26 51.09 52289.09 88888.00 2010-03-28 23:05:03.400 087 18306.34 51.05 52289.00 88888.00 2010-03-28 23:05:03.900 087 18306.21 51.05 52288.88 88888.00 2010-03-28 23:05:04.400 087 18306.21 51.01 52288.90 88888.00 2010-03-28 23:05:04.900 087 18306.29 51.04 52288.80 88888.00 2010-03-28 23:05:05.400 087 18306.34 51.10 52288.83 88888.00 2010-03-28 23:05:05.900 087 18306.23 51.04 52288.97 88888.00 2010-03-28 23:05:06.400 087 18306.30 51.01 52288.84 88888.00 2010-03-28 23:05:06.900 087 18306.33 51.03 52288.90 88888.00 2010-03-28 23:05:07.400 087 18306.18 51.04 52289.00 88888.00 2010-03-28 23:05:07.900 087 18306.13 51.03 52288.93 88888.00 2010-03-28 23:05:08.400 087 18306.10 51.02 52288.91 88888.00 2010-03-28 23:05:08.900 087 18306.21 50.89 52288.91 88888.00 2010-03-28 23:05:09.400 087 18306.41 50.83 52288.99 88888.00 2010-03-28 23:05:09.900 087 18306.32 50.87 52288.99 88888.00 2010-03-28 23:05:10.400 087 18306.28 50.89 52289.13 88888.00 2010-03-28 23:05:10.900 087 18306.26 50.90 52289.14 88888.00 2010-03-28 23:05:11.400 087 18306.29 50.94 52289.10 88888.00 2010-03-28 23:05:11.900 087 18306.18 50.91 52289.15 88888.00 2010-03-28 23:05:12.400 087 18306.15 51.00 52289.22 88888.00 2010-03-28 23:05:12.900 087 18306.18 51.08 52289.23 88888.00 2010-03-28 23:05:13.400 087 18306.11 51.03 52289.16 88888.00 2010-03-28 23:05:13.900 087 18306.22 50.96 52289.12 88888.00 2010-03-28 23:05:14.400 087 18306.29 51.00 52289.12 88888.00 2010-03-28 23:05:14.900 087 18306.18 51.00 52289.14 88888.00 2010-03-28 23:05:15.400 087 18306.14 51.03 52289.13 88888.00 2010-03-28 23:05:15.900 087 18306.17 51.01 52289.09 88888.00 2010-03-28 23:05:16.400 087 18306.17 51.00 52289.12 88888.00 2010-03-28 23:05:16.900 087 18306.13 51.10 52289.07 88888.00 2010-03-28 23:05:17.400 087 18306.17 51.17 52289.00 88888.00 2010-03-28 23:05:17.900 087 18306.21 51.15 52289.01 88888.00 2010-03-28 23:05:18.400 087 18306.26 51.15 52288.97 88888.00 2010-03-28 23:05:18.900 087 18306.29 51.14 52289.01 88888.00 2010-03-28 23:05:19.400 087 18306.22 51.11 52289.10 88888.00 2010-03-28 23:05:19.900 087 18306.14 51.11 52289.14 88888.00 2010-03-28 23:05:20.400 087 18306.10 51.07 52289.07 88888.00 2010-03-28 23:05:20.900 087 18306.14 50.99 52289.07 88888.00 2010-03-28 23:05:21.400 087 18306.13 51.01 52289.04 88888.00 2010-03-28 23:05:21.900 087 18306.23 51.07 52288.90 88888.00 2010-03-28 23:05:22.400 087 18306.22 51.18 52288.92 88888.00 2010-03-28 23:05:22.900 087 18306.31 51.21 52289.04 88888.00 2010-03-28 23:05:23.400 087 18306.28 51.17 52289.08 88888.00 2010-03-28 23:05:23.900 087 18306.30 51.12 52289.06 88888.00 2010-03-28 23:05:24.400 087 18306.31 51.05 52289.01 88888.00 2010-03-28 23:05:24.900 087 18306.33 51.07 52289.07 88888.00 2010-03-28 23:05:25.400 087 18306.33 51.12 52288.96 88888.00 2010-03-28 23:05:25.900 087 18306.18 51.15 52288.96 88888.00 2010-03-28 23:05:26.400 087 18306.21 51.22 52288.89 88888.00 2010-03-28 23:05:26.900 087 18306.15 51.16 52288.78 88888.00 2010-03-28 23:05:27.400 087 18306.14 51.14 52288.86 88888.00 2010-03-28 23:05:27.900 087 18306.30 51.10 52288.75 88888.00 2010-03-28 23:05:28.400 087 18306.35 51.11 52288.76 88888.00 2010-03-28 23:05:28.900 087 18306.28 51.18 52288.78 88888.00 2010-03-28 23:05:29.400 087 18306.19 51.16 52288.73 88888.00 2010-03-28 23:05:29.900 087 18306.20 51.14 52288.81 88888.00 2010-03-28 23:05:30.400 087 18306.28 51.12 52288.76 88888.00 2010-03-28 23:05:30.900 087 18306.26 51.14 52288.69 88888.00 2010-03-28 23:05:31.400 087 18306.24 51.13 52288.79 88888.00 2010-03-28 23:05:31.900 087 18306.17 51.08 52288.76 88888.00 2010-03-28 23:05:32.400 087 18306.34 51.10 52288.74 88888.00 2010-03-28 23:05:32.900 087 18306.33 51.14 52288.74 88888.00 2010-03-28 23:05:33.400 087 18306.25 51.13 52288.72 88888.00 2010-03-28 23:05:33.900 087 18306.30 51.06 52288.74 88888.00 2010-03-28 23:05:34.400 087 18306.36 51.06 52288.81 88888.00 2010-03-28 23:05:34.900 087 18306.26 51.09 52288.81 88888.00 2010-03-28 23:05:35.400 087 18306.10 51.13 52288.75 88888.00 2010-03-28 23:05:35.900 087 18306.22 51.12 52288.81 88888.00 2010-03-28 23:05:36.400 087 18306.14 50.98 52288.76 88888.00 2010-03-28 23:05:36.900 087 18306.08 50.96 52288.67 88888.00 2010-03-28 23:05:37.400 087 18306.13 50.96 52288.67 88888.00 2010-03-28 23:05:37.900 087 18306.10 50.98 52288.70 88888.00 2010-03-28 23:05:38.400 087 18306.09 50.98 52288.88 88888.00 2010-03-28 23:05:38.900 087 18306.15 51.00 52288.96 88888.00 2010-03-28 23:05:39.400 087 18306.15 51.04 52288.93 88888.00 2010-03-28 23:05:39.900 087 18306.28 50.94 52289.10 88888.00 2010-03-28 23:05:40.400 087 18306.24 50.94 52289.03 88888.00 2010-03-28 23:05:40.900 087 18306.11 50.96 52288.90 88888.00 2010-03-28 23:05:41.400 087 18306.11 50.97 52288.93 88888.00 2010-03-28 23:05:41.900 087 18306.10 51.00 52288.90 88888.00 2010-03-28 23:05:42.400 087 18306.08 51.01 52288.88 88888.00 2010-03-28 23:05:42.900 087 18306.09 50.99 52289.00 88888.00 2010-03-28 23:05:43.400 087 18306.07 50.89 52289.03 88888.00 2010-03-28 23:05:43.900 087 18305.96 50.84 52289.02 88888.00 2010-03-28 23:05:44.400 087 18305.91 50.70 52289.04 88888.00 2010-03-28 23:05:44.900 087 18305.97 50.80 52289.01 88888.00 2010-03-28 23:05:45.400 087 18305.93 50.92 52289.01 88888.00 2010-03-28 23:05:45.900 087 18305.92 50.97 52289.08 88888.00 2010-03-28 23:05:46.400 087 18305.92 50.94 52289.04 88888.00 2010-03-28 23:05:46.900 087 18306.00 50.83 52288.96 88888.00 2010-03-28 23:05:47.400 087 18306.08 50.88 52289.01 88888.00 2010-03-28 23:05:47.900 087 18306.11 50.89 52289.00 88888.00 2010-03-28 23:05:48.400 087 18306.03 50.81 52288.87 88888.00 2010-03-28 23:05:48.900 087 18306.01 50.89 52288.88 88888.00 2010-03-28 23:05:49.400 087 18305.92 50.95 52288.83 88888.00 2010-03-28 23:05:49.900 087 18305.98 50.94 52288.81 88888.00 2010-03-28 23:05:50.400 087 18306.02 50.97 52288.90 88888.00 2010-03-28 23:05:50.900 087 18306.01 51.04 52288.88 88888.00 2010-03-28 23:05:51.400 087 18305.97 51.06 52288.86 88888.00 2010-03-28 23:05:51.900 087 18305.93 51.05 52288.74 88888.00 2010-03-28 23:05:52.400 087 18306.10 51.08 52288.74 88888.00 2010-03-28 23:05:52.900 087 18306.10 51.03 52288.83 88888.00 2010-03-28 23:05:53.400 087 18305.92 50.99 52288.84 88888.00 2010-03-28 23:05:53.900 087 18305.88 51.05 52288.65 88888.00 2010-03-28 23:05:54.400 087 18305.81 51.04 52288.52 88888.00 2010-03-28 23:05:54.900 087 18305.84 51.03 52288.46 88888.00 2010-03-28 23:05:55.400 087 18305.92 51.07 52288.66 88888.00 2010-03-28 23:05:55.900 087 18306.07 51.11 52288.66 88888.00 2010-03-28 23:05:56.400 087 18306.10 51.09 52288.74 88888.00 2010-03-28 23:05:56.900 087 18306.10 51.03 52288.77 88888.00 2010-03-28 23:05:57.400 087 18306.22 51.03 52288.89 88888.00 2010-03-28 23:05:57.900 087 18306.22 51.06 52288.88 88888.00 2010-03-28 23:05:58.400 087 18306.23 51.05 52288.68 88888.00 2010-03-28 23:05:58.900 087 18306.23 50.98 52288.64 88888.00 2010-03-28 23:05:59.400 087 18306.04 51.03 52288.63 88888.00 2010-03-28 23:05:59.900 087 18306.15 51.20 52288.74 88888.00 2010-03-28 23:06:00.400 087 18306.21 51.23 52288.65 88888.00 2010-03-28 23:06:00.900 087 18306.20 51.26 52288.73 88888.00 2010-03-28 23:06:01.400 087 18306.15 51.19 52288.85 88888.00 2010-03-28 23:06:01.900 087 18306.18 51.14 52288.87 88888.00 2010-03-28 23:06:02.400 087 18306.26 51.16 52288.93 88888.00 2010-03-28 23:06:02.900 087 18306.22 51.20 52288.83 88888.00 2010-03-28 23:06:03.400 087 18306.19 51.21 52288.89 88888.00 2010-03-28 23:06:03.900 087 18306.31 51.17 52288.95 88888.00 2010-03-28 23:06:04.400 087 18306.42 51.14 52288.99 88888.00 2010-03-28 23:06:04.900 087 18306.35 51.16 52288.95 88888.00 2010-03-28 23:06:05.400 087 18306.30 51.15 52289.00 88888.00 2010-03-28 23:06:05.900 087 18306.30 51.28 52288.90 88888.00 2010-03-28 23:06:06.400 087 18306.29 51.28 52288.84 88888.00 2010-03-28 23:06:06.900 087 18306.25 51.33 52288.79 88888.00 2010-03-28 23:06:07.400 087 18306.34 51.23 52289.01 88888.00 2010-03-28 23:06:07.900 087 18306.33 51.07 52289.04 88888.00 2010-03-28 23:06:08.400 087 18306.20 51.07 52289.02 88888.00 2010-03-28 23:06:08.900 087 18306.18 51.08 52289.06 88888.00 2010-03-28 23:06:09.400 087 18306.18 51.21 52289.10 88888.00 2010-03-28 23:06:09.900 087 18306.25 51.23 52289.03 88888.00 2010-03-28 23:06:10.400 087 18306.28 51.30 52288.81 88888.00 2010-03-28 23:06:10.900 087 18306.31 51.26 52288.79 88888.00 2010-03-28 23:06:11.400 087 18306.23 51.30 52288.95 88888.00 2010-03-28 23:06:11.900 087 18306.22 51.36 52288.90 88888.00 2010-03-28 23:06:12.400 087 18306.23 51.36 52288.99 88888.00 2010-03-28 23:06:12.900 087 18306.22 51.36 52288.98 88888.00 2010-03-28 23:06:13.400 087 18306.26 51.41 52288.95 88888.00 2010-03-28 23:06:13.900 087 18306.33 51.43 52288.96 88888.00 2010-03-28 23:06:14.400 087 18306.29 51.38 52288.93 88888.00 2010-03-28 23:06:14.900 087 18306.29 51.33 52288.97 88888.00 2010-03-28 23:06:15.400 087 18306.28 51.33 52288.99 88888.00 2010-03-28 23:06:15.900 087 18306.25 51.43 52289.06 88888.00 2010-03-28 23:06:16.400 087 18306.29 51.50 52289.03 88888.00 2010-03-28 23:06:16.900 087 18306.30 51.55 52288.92 88888.00 2010-03-28 23:06:17.400 087 18306.43 51.56 52288.90 88888.00 2010-03-28 23:06:17.900 087 18306.34 51.57 52288.92 88888.00 2010-03-28 23:06:18.400 087 18306.17 51.52 52288.96 88888.00 2010-03-28 23:06:18.900 087 18306.20 51.54 52289.01 88888.00 2010-03-28 23:06:19.400 087 18306.23 51.61 52288.90 88888.00 2010-03-28 23:06:19.900 087 18306.28 51.64 52288.93 88888.00 2010-03-28 23:06:20.400 087 18306.24 51.63 52288.85 88888.00 2010-03-28 23:06:20.900 087 18306.28 51.58 52288.85 88888.00 2010-03-28 23:06:21.400 087 18306.43 51.53 52288.87 88888.00 2010-03-28 23:06:21.900 087 18306.42 51.39 52288.89 88888.00 2010-03-28 23:06:22.400 087 18306.41 51.36 52288.88 88888.00 2010-03-28 23:06:22.900 087 18306.36 51.40 52288.89 88888.00 2010-03-28 23:06:23.400 087 18306.37 51.55 52288.96 88888.00 2010-03-28 23:06:23.900 087 18306.35 51.56 52288.88 88888.00 2010-03-28 23:06:24.400 087 18306.24 51.64 52288.81 88888.00 2010-03-28 23:06:24.900 087 18306.26 51.56 52288.87 88888.00 2010-03-28 23:06:25.400 087 18306.21 51.58 52288.99 88888.00 2010-03-28 23:06:25.900 087 18306.17 51.58 52288.89 88888.00 2010-03-28 23:06:26.400 087 18306.12 51.48 52288.81 88888.00 2010-03-28 23:06:26.900 087 18306.15 51.48 52288.86 88888.00 2010-03-28 23:06:27.400 087 18306.30 51.52 52288.96 88888.00 2010-03-28 23:06:27.900 087 18306.34 51.53 52288.98 88888.00 2010-03-28 23:06:28.400 087 18306.40 51.51 52288.89 88888.00 2010-03-28 23:06:28.900 087 18306.41 51.47 52288.91 88888.00 2010-03-28 23:06:29.400 087 18306.33 51.36 52288.91 88888.00 2010-03-28 23:06:29.900 087 18306.32 51.33 52288.89 88888.00 2010-03-28 23:06:30.400 087 18306.40 51.44 52288.79 88888.00 2010-03-28 23:06:30.900 087 18306.36 51.51 52288.89 88888.00 2010-03-28 23:06:31.400 087 18306.30 51.57 52288.93 88888.00 2010-03-28 23:06:31.900 087 18306.14 51.59 52288.85 88888.00 2010-03-28 23:06:32.400 087 18306.04 51.50 52288.86 88888.00 2010-03-28 23:06:32.900 087 18306.10 51.57 52288.81 88888.00 2010-03-28 23:06:33.400 087 18306.18 51.55 52288.85 88888.00 2010-03-28 23:06:33.900 087 18306.26 51.55 52288.87 88888.00 2010-03-28 23:06:34.400 087 18306.29 51.58 52288.88 88888.00 2010-03-28 23:06:34.900 087 18306.21 51.59 52288.85 88888.00 2010-03-28 23:06:35.400 087 18306.24 51.59 52288.88 88888.00 2010-03-28 23:06:35.900 087 18306.24 51.38 52288.79 88888.00 2010-03-28 23:06:36.400 087 18306.23 51.25 52288.78 88888.00 2010-03-28 23:06:36.900 087 18306.26 51.29 52288.83 88888.00 2010-03-28 23:06:37.400 087 18306.34 51.50 52288.84 88888.00 2010-03-28 23:06:37.900 087 18306.29 51.67 52288.77 88888.00 2010-03-28 23:06:38.400 087 18306.33 51.61 52288.76 88888.00 2010-03-28 23:06:38.900 087 18306.32 51.51 52288.80 88888.00 2010-03-28 23:06:39.400 087 18306.29 51.56 52288.84 88888.00 2010-03-28 23:06:39.900 087 18306.34 51.54 52288.83 88888.00 2010-03-28 23:06:40.400 087 18306.34 51.52 52288.74 88888.00 2010-03-28 23:06:40.900 087 18306.36 51.56 52288.69 88888.00 2010-03-28 23:06:41.400 087 18306.39 51.48 52288.67 88888.00 2010-03-28 23:06:41.900 087 18306.31 51.46 52288.63 88888.00 2010-03-28 23:06:42.400 087 18306.32 51.49 52288.66 88888.00 2010-03-28 23:06:42.900 087 18306.39 51.53 52288.69 88888.00 2010-03-28 23:06:43.400 087 18306.32 51.56 52288.79 88888.00 2010-03-28 23:06:43.900 087 18306.36 51.51 52288.78 88888.00 2010-03-28 23:06:44.400 087 18306.44 51.47 52288.73 88888.00 2010-03-28 23:06:44.900 087 18306.45 51.53 52288.65 88888.00 2010-03-28 23:06:45.400 087 18306.41 51.57 52288.73 88888.00 2010-03-28 23:06:45.900 087 18306.32 51.62 52288.76 88888.00 2010-03-28 23:06:46.400 087 18306.32 51.64 52288.81 88888.00 2010-03-28 23:06:46.900 087 18306.28 51.73 52288.89 88888.00 2010-03-28 23:06:47.400 087 18306.34 51.70 52288.86 88888.00 2010-03-28 23:06:47.900 087 18306.34 51.71 52288.83 88888.00 2010-03-28 23:06:48.400 087 18306.32 51.68 52288.83 88888.00 2010-03-28 23:06:48.900 087 18306.33 51.68 52288.81 88888.00 2010-03-28 23:06:49.400 087 18306.35 51.68 52288.75 88888.00 2010-03-28 23:06:49.900 087 18306.29 51.70 52288.68 88888.00 2010-03-28 23:06:50.400 087 18306.34 51.69 52288.60 88888.00 2010-03-28 23:06:50.900 087 18306.31 51.68 52288.80 88888.00 2010-03-28 23:06:51.400 087 18306.30 51.71 52288.81 88888.00 2010-03-28 23:06:51.900 087 18306.36 51.73 52288.88 88888.00 2010-03-28 23:06:52.400 087 18306.36 51.76 52288.78 88888.00 2010-03-28 23:06:52.900 087 18306.36 51.72 52288.75 88888.00 2010-03-28 23:06:53.400 087 18306.30 51.69 52288.68 88888.00 2010-03-28 23:06:53.900 087 18306.23 51.65 52288.74 88888.00 2010-03-28 23:06:54.400 087 18306.18 51.57 52288.67 88888.00 2010-03-28 23:06:54.900 087 18306.29 51.62 52288.58 88888.00 2010-03-28 23:06:55.400 087 18306.29 51.61 52288.69 88888.00 2010-03-28 23:06:55.900 087 18306.23 51.57 52288.80 88888.00 2010-03-28 23:06:56.400 087 18306.22 51.61 52288.87 88888.00 2010-03-28 23:06:56.900 087 18306.24 51.71 52288.87 88888.00 2010-03-28 23:06:57.400 087 18306.26 51.77 52288.90 88888.00 2010-03-28 23:06:57.900 087 18306.34 51.75 52288.83 88888.00 2010-03-28 23:06:58.400 087 18306.39 51.78 52288.85 88888.00 2010-03-28 23:06:58.900 087 18306.43 51.79 52288.87 88888.00 2010-03-28 23:06:59.400 087 18306.40 51.75 52288.79 88888.00 2010-03-28 23:06:59.900 087 18306.33 51.73 52288.86 88888.00 2010-03-28 23:07:00.400 087 18306.33 51.73 52288.90 88888.00 2010-03-28 23:07:00.900 087 18306.26 51.72 52288.81 88888.00 2010-03-28 23:07:01.400 087 18306.19 51.70 52288.86 88888.00 2010-03-28 23:07:01.900 087 18306.20 51.68 52288.86 88888.00 2010-03-28 23:07:02.400 087 18306.23 51.56 52288.86 88888.00 2010-03-28 23:07:02.900 087 18306.28 51.64 52288.96 88888.00 2010-03-28 23:07:03.400 087 18306.40 51.74 52288.99 88888.00 2010-03-28 23:07:03.900 087 18306.31 51.86 52289.01 88888.00 2010-03-28 23:07:04.400 087 18306.31 51.82 52288.93 88888.00 2010-03-28 23:07:04.900 087 18306.35 51.76 52288.83 88888.00 2010-03-28 23:07:05.400 087 18306.33 51.70 52288.80 88888.00 2010-03-28 23:07:05.900 087 18306.35 51.70 52288.80 88888.00 2010-03-28 23:07:06.400 087 18306.42 51.73 52288.83 88888.00 2010-03-28 23:07:06.900 087 18306.50 51.79 52288.91 88888.00 2010-03-28 23:07:07.400 087 18306.53 51.86 52288.87 88888.00 2010-03-28 23:07:07.900 087 18306.56 51.94 52288.90 88888.00 2010-03-28 23:07:08.400 087 18306.56 51.92 52288.81 88888.00 2010-03-28 23:07:08.900 087 18306.37 51.84 52288.85 88888.00 2010-03-28 23:07:09.400 087 18306.42 51.80 52288.80 88888.00 2010-03-28 23:07:09.900 087 18306.44 51.80 52288.79 88888.00 2010-03-28 23:07:10.400 087 18306.36 51.76 52288.95 88888.00 2010-03-28 23:07:10.900 087 18306.48 51.75 52289.03 88888.00 2010-03-28 23:07:11.400 087 18306.54 51.73 52288.97 88888.00 2010-03-28 23:07:11.900 087 18306.39 51.65 52289.00 88888.00 2010-03-28 23:07:12.400 087 18306.37 51.59 52289.06 88888.00 2010-03-28 23:07:12.900 087 18306.45 51.48 52288.86 88888.00 2010-03-28 23:07:13.400 087 18306.42 51.51 52288.67 88888.00 2010-03-28 23:07:13.900 087 18306.36 51.61 52288.73 88888.00 2010-03-28 23:07:14.400 087 18306.30 51.59 52288.69 88888.00 2010-03-28 23:07:14.900 087 18306.32 51.59 52288.69 88888.00 2010-03-28 23:07:15.400 087 18306.35 51.76 52288.73 88888.00 2010-03-28 23:07:15.900 087 18306.28 51.78 52288.81 88888.00 2010-03-28 23:07:16.400 087 18306.26 51.77 52288.76 88888.00 2010-03-28 23:07:16.900 087 18306.28 51.77 52288.81 88888.00 2010-03-28 23:07:17.400 087 18306.22 51.74 52288.96 88888.00 2010-03-28 23:07:17.900 087 18306.21 51.58 52288.98 88888.00 2010-03-28 23:07:18.400 087 18306.25 51.63 52288.90 88888.00 2010-03-28 23:07:18.900 087 18306.17 51.76 52288.86 88888.00 2010-03-28 23:07:19.400 087 18306.30 51.81 52288.81 88888.00 2010-03-28 23:07:19.900 087 18306.22 51.86 52288.99 88888.00 2010-03-28 23:07:20.400 087 18306.11 51.88 52288.99 88888.00 2010-03-28 23:07:20.900 087 18306.11 51.85 52288.98 88888.00 2010-03-28 23:07:21.400 087 18306.11 51.84 52288.91 88888.00 2010-03-28 23:07:21.900 087 18306.19 51.92 52288.81 88888.00 2010-03-28 23:07:22.400 087 18306.25 51.94 52288.85 88888.00 2010-03-28 23:07:22.900 087 18306.23 51.89 52288.79 88888.00 2010-03-28 23:07:23.400 087 18306.34 51.87 52288.79 88888.00 2010-03-28 23:07:23.900 087 18306.34 51.86 52288.84 88888.00 2010-03-28 23:07:24.400 087 18306.45 51.85 52288.93 88888.00 2010-03-28 23:07:24.900 087 18306.45 51.88 52288.91 88888.00 2010-03-28 23:07:25.400 087 18306.41 51.89 52289.02 88888.00 2010-03-28 23:07:25.900 087 18306.41 51.86 52289.04 88888.00 2010-03-28 23:07:26.400 087 18306.30 51.85 52288.96 88888.00 2010-03-28 23:07:26.900 087 18306.25 51.81 52288.92 88888.00 2010-03-28 23:07:27.400 087 18306.20 51.88 52288.86 88888.00 2010-03-28 23:07:27.900 087 18306.23 51.89 52288.83 88888.00 2010-03-28 23:07:28.400 087 18306.31 51.95 52288.73 88888.00 2010-03-28 23:07:28.900 087 18306.28 52.05 52288.73 88888.00 2010-03-28 23:07:29.400 087 18306.33 52.07 52288.78 88888.00 2010-03-28 23:07:29.900 087 18306.33 52.05 52288.73 88888.00 2010-03-28 23:07:30.397 087 18306.26 51.78 52288.78 88888.00 2010-03-28 23:07:30.907 087 18306.28 51.68 52288.91 88888.00 2010-03-28 23:07:31.407 087 18306.42 51.97 52288.85 88888.00 2010-03-28 23:07:31.907 087 18306.45 52.07 52288.81 88888.00 2010-03-28 23:07:32.407 087 18306.41 52.07 52288.95 88888.00 2010-03-28 23:07:32.907 087 18306.37 52.04 52288.97 88888.00 2010-03-28 23:07:33.407 087 18306.28 51.98 52288.92 88888.00 2010-03-28 23:07:33.907 087 18306.32 51.92 52288.93 88888.00 2010-03-28 23:07:34.407 087 18306.31 51.81 52288.88 88888.00 2010-03-28 23:07:34.907 087 18306.24 51.76 52288.74 88888.00 2010-03-28 23:07:35.407 087 18306.22 51.79 52288.87 88888.00 2010-03-28 23:07:35.907 087 18306.36 51.83 52288.93 88888.00 2010-03-28 23:07:36.407 087 18306.43 51.82 52288.83 88888.00 2010-03-28 23:07:36.907 087 18306.20 51.86 52288.83 88888.00 2010-03-28 23:07:37.407 087 18306.28 52.02 52288.89 88888.00 2010-03-28 23:07:37.907 087 18306.25 52.10 52288.92 88888.00 2010-03-28 23:07:38.407 087 18306.21 52.08 52289.03 88888.00 2010-03-28 23:07:38.907 087 18306.30 51.83 52288.91 88888.00 2010-03-28 23:07:39.407 087 18306.37 51.87 52288.91 88888.00 2010-03-28 23:07:39.907 087 18306.41 51.98 52288.85 88888.00 2010-03-28 23:07:40.407 087 18306.46 52.02 52288.89 88888.00 2010-03-28 23:07:40.907 087 18306.36 52.07 52288.97 88888.00 2010-03-28 23:07:41.407 087 18306.24 52.11 52289.02 88888.00 2010-03-28 23:07:41.907 087 18306.24 52.19 52289.00 88888.00 2010-03-28 23:07:42.407 087 18306.32 52.14 52288.99 88888.00 2010-03-28 23:07:42.907 087 18306.28 52.14 52288.97 88888.00 2010-03-28 23:07:43.407 087 18306.26 52.11 52288.92 88888.00 2010-03-28 23:07:43.907 087 18306.26 52.05 52288.99 88888.00 2010-03-28 23:07:44.407 087 18306.24 52.03 52288.90 88888.00 2010-03-28 23:07:44.907 087 18306.25 52.07 52288.86 88888.00 2010-03-28 23:07:45.407 087 18306.28 52.13 52288.88 88888.00 2010-03-28 23:07:45.907 087 18306.32 52.11 52288.91 88888.00 2010-03-28 23:07:46.407 087 18306.22 52.05 52289.02 88888.00 2010-03-28 23:07:46.907 087 18306.23 51.90 52289.10 88888.00 2010-03-28 23:07:47.407 087 18306.26 51.79 52289.03 88888.00 2010-03-28 23:07:47.907 087 18306.14 51.65 52289.06 88888.00 2010-03-28 23:07:48.407 087 18306.02 51.71 52289.00 88888.00 2010-03-28 23:07:48.907 087 18306.10 51.89 52288.83 88888.00 2010-03-28 23:07:49.407 087 18306.19 51.98 52288.79 88888.00 2010-03-28 23:07:49.907 087 18306.29 52.03 52288.80 88888.00 2010-03-28 23:07:50.407 087 18306.18 52.02 52288.75 88888.00 2010-03-28 23:07:50.907 087 18306.12 52.04 52288.72 88888.00 2010-03-28 23:07:51.407 087 18306.08 52.06 52288.74 88888.00 2010-03-28 23:07:51.907 087 18306.15 52.00 52288.83 88888.00 2010-03-28 23:07:52.407 087 18306.10 52.01 52288.81 88888.00 2010-03-28 23:07:52.907 087 18306.08 51.96 52288.85 88888.00 2010-03-28 23:07:53.407 087 18306.15 51.94 52288.81 88888.00 2010-03-28 23:07:53.907 087 18306.17 51.96 52288.88 88888.00 2010-03-28 23:07:54.407 087 18306.09 52.01 52288.90 88888.00 2010-03-28 23:07:54.907 087 18306.01 52.05 52288.90 88888.00 2010-03-28 23:07:55.407 087 18306.06 51.95 52288.90 88888.00 2010-03-28 23:07:55.907 087 18306.15 51.95 52288.93 88888.00 2010-03-28 23:07:56.407 087 18306.18 51.92 52288.97 88888.00 2010-03-28 23:07:56.907 087 18306.18 51.98 52289.04 88888.00 2010-03-28 23:07:57.407 087 18306.13 51.91 52289.01 88888.00 2010-03-28 23:07:57.907 087 18306.21 51.86 52289.06 88888.00 2010-03-28 23:07:58.407 087 18306.15 51.79 52288.97 88888.00 2010-03-28 23:07:58.907 087 18306.12 51.84 52288.90 88888.00 2010-03-28 23:07:59.407 087 18306.04 51.83 52288.86 88888.00 2010-03-28 23:07:59.907 087 18306.02 51.81 52288.75 88888.00 2010-03-28 23:08:00.407 087 18306.06 51.79 52288.77 88888.00 2010-03-28 23:08:00.907 087 18306.01 51.76 52288.84 88888.00 2010-03-28 23:08:01.407 087 18306.15 51.83 52288.98 88888.00 2010-03-28 23:08:01.907 087 18306.09 51.87 52289.07 88888.00 2010-03-28 23:08:02.407 087 18306.07 51.91 52288.90 88888.00 2010-03-28 23:08:02.907 087 18306.08 51.90 52288.85 88888.00 2010-03-28 23:08:03.407 087 18306.10 51.98 52288.81 88888.00 2010-03-28 23:08:03.907 087 18306.04 51.96 52288.86 88888.00 2010-03-28 23:08:04.407 087 18305.99 51.92 52288.95 88888.00 2010-03-28 23:08:04.907 087 18305.97 51.88 52288.95 88888.00 2010-03-28 23:08:05.407 087 18305.96 51.87 52288.84 88888.00 2010-03-28 23:08:05.907 087 18306.02 51.88 52288.88 88888.00 2010-03-28 23:08:06.407 087 18306.04 51.88 52288.96 88888.00 2010-03-28 23:08:06.907 087 18306.14 51.87 52288.87 88888.00 2010-03-28 23:08:07.407 087 18306.09 51.79 52288.96 88888.00 2010-03-28 23:08:07.907 087 18305.99 51.83 52288.98 88888.00 2010-03-28 23:08:08.407 087 18306.01 51.87 52289.01 88888.00 2010-03-28 23:08:08.907 087 18306.10 51.85 52289.04 88888.00 2010-03-28 23:08:09.407 087 18306.01 51.88 52289.08 88888.00 2010-03-28 23:08:09.907 087 18306.11 51.83 52289.02 88888.00 2010-03-28 23:08:10.407 087 18306.10 51.84 52288.85 88888.00 2010-03-28 23:08:10.907 087 18306.07 51.92 52288.87 88888.00 2010-03-28 23:08:11.407 087 18306.01 51.98 52288.85 88888.00 2010-03-28 23:08:11.907 087 18305.91 51.97 52288.79 88888.00 2010-03-28 23:08:12.407 087 18305.99 51.99 52288.81 88888.00 2010-03-28 23:08:12.907 087 18305.87 51.98 52288.92 88888.00 2010-03-28 23:08:13.407 087 18305.86 51.94 52288.87 88888.00 2010-03-28 23:08:13.907 087 18305.87 51.89 52288.86 88888.00 2010-03-28 23:08:14.407 087 18305.74 51.89 52288.80 88888.00 2010-03-28 23:08:14.907 087 18305.76 51.90 52288.81 88888.00 2010-03-28 23:08:15.407 087 18305.72 51.98 52288.87 88888.00 2010-03-28 23:08:15.907 087 18305.78 51.91 52288.74 88888.00 2010-03-28 23:08:16.407 087 18305.78 51.91 52288.79 88888.00 2010-03-28 23:08:16.907 087 18305.69 51.92 52288.91 88888.00 2010-03-28 23:08:17.407 087 18305.69 51.97 52289.02 88888.00 2010-03-28 23:08:17.907 087 18305.71 51.99 52289.08 88888.00 2010-03-28 23:08:18.407 087 18305.63 51.88 52289.06 88888.00 2010-03-28 23:08:18.907 087 18305.72 51.81 52289.06 88888.00 2010-03-28 23:08:19.407 087 18305.70 51.73 52288.96 88888.00 2010-03-28 23:08:19.907 087 18305.74 51.81 52288.97 88888.00 2010-03-28 23:08:20.407 087 18305.64 51.86 52289.00 88888.00 2010-03-28 23:08:20.907 087 18305.63 51.91 52289.12 88888.00 2010-03-28 23:08:21.407 087 18305.63 51.91 52289.07 88888.00 2010-03-28 23:08:21.907 087 18305.64 51.81 52288.93 88888.00 2010-03-28 23:08:22.407 087 18305.56 51.74 52288.88 88888.00 2010-03-28 23:08:22.907 087 18305.53 51.79 52288.90 88888.00 2010-03-28 23:08:23.407 087 18305.55 51.82 52288.92 88888.00 2010-03-28 23:08:23.907 087 18305.49 51.90 52288.91 88888.00 2010-03-28 23:08:24.407 087 18305.44 51.87 52288.80 88888.00 2010-03-28 23:08:24.907 087 18305.48 51.90 52288.80 88888.00 2010-03-28 23:08:25.407 087 18305.43 51.90 52288.89 88888.00 2010-03-28 23:08:25.907 087 18305.43 51.89 52288.76 88888.00 2010-03-28 23:08:26.407 087 18305.39 51.91 52288.77 88888.00 2010-03-28 23:08:26.907 087 18305.39 51.86 52288.85 88888.00 2010-03-28 23:08:27.407 087 18305.36 51.79 52288.84 88888.00 2010-03-28 23:08:27.907 087 18305.34 51.81 52288.64 88888.00 2010-03-28 23:08:28.407 087 18305.35 51.81 52288.46 88888.00 2010-03-28 23:08:28.907 087 18305.32 51.79 52288.43 88888.00 2010-03-28 23:08:29.407 087 18305.36 51.76 52288.63 88888.00 2010-03-28 23:08:29.907 087 18305.41 51.65 52288.67 88888.00 2010-03-28 23:08:30.407 087 18305.33 51.58 52288.76 88888.00 2010-03-28 23:08:30.907 087 18305.24 51.53 52288.63 88888.00 2010-03-28 23:08:31.407 087 18305.19 51.59 52288.60 88888.00 2010-03-28 23:08:31.907 087 18305.24 51.72 52288.57 88888.00 2010-03-28 23:08:32.407 087 18305.37 51.65 52288.64 88888.00 2010-03-28 23:08:32.907 087 18305.44 51.67 52288.62 88888.00 2010-03-28 23:08:33.407 087 18305.34 51.77 52288.49 88888.00 2010-03-28 23:08:33.907 087 18305.25 51.82 52288.58 88888.00 2010-03-28 23:08:34.407 087 18305.20 51.78 52288.73 88888.00 2010-03-28 23:08:34.907 087 18305.19 51.72 52288.65 88888.00 2010-03-28 23:08:35.407 087 18305.11 51.72 52288.61 88888.00 2010-03-28 23:08:35.907 087 18305.04 51.78 52288.79 88888.00 2010-03-28 23:08:36.407 087 18305.04 51.75 52288.70 88888.00 2010-03-28 23:08:36.907 087 18305.05 51.66 52288.50 88888.00 2010-03-28 23:08:37.407 087 18305.11 51.64 52288.56 88888.00 2010-03-28 23:08:37.907 087 18305.09 51.72 52288.43 88888.00 2010-03-28 23:08:38.407 087 18305.04 51.70 52288.42 88888.00 2010-03-28 23:08:38.907 087 18305.01 51.56 52288.55 88888.00 2010-03-28 23:08:39.407 087 18305.00 51.45 52288.65 88888.00 2010-03-28 23:08:39.907 087 18304.98 51.48 52288.70 88888.00 2010-03-28 23:08:40.407 087 18304.95 51.56 52288.85 88888.00 2010-03-28 23:08:40.907 087 18304.99 51.61 52288.89 88888.00 2010-03-28 23:08:41.407 087 18305.06 51.76 52288.79 88888.00 2010-03-28 23:08:41.907 087 18305.02 51.58 52288.81 88888.00 2010-03-28 23:08:42.407 087 18304.99 51.35 52288.83 88888.00 2010-03-28 23:08:42.907 087 18304.90 51.23 52288.83 88888.00 2010-03-28 23:08:43.407 087 18304.85 51.46 52288.89 88888.00 2010-03-28 23:08:43.907 087 18304.93 51.47 52288.83 88888.00 2010-03-28 23:08:44.407 087 18305.01 51.41 52288.77 88888.00 2010-03-28 23:08:44.907 087 18304.96 51.44 52288.70 88888.00 2010-03-28 23:08:45.407 087 18304.99 51.46 52288.79 88888.00 2010-03-28 23:08:45.907 087 18304.91 51.44 52288.80 88888.00 2010-03-28 23:08:46.407 087 18304.87 51.38 52288.74 88888.00 2010-03-28 23:08:46.907 087 18304.74 51.38 52288.70 88888.00 2010-03-28 23:08:47.407 087 18304.80 51.46 52288.63 88888.00 2010-03-28 23:08:47.907 087 18304.80 51.47 52288.66 88888.00 2010-03-28 23:08:48.407 087 18304.77 51.55 52288.76 88888.00 2010-03-28 23:08:48.907 087 18304.72 51.67 52288.72 88888.00 2010-03-28 23:08:49.407 087 18304.83 51.65 52288.68 88888.00 2010-03-28 23:08:49.907 087 18304.84 51.56 52288.76 88888.00 2010-03-28 23:08:50.407 087 18304.77 51.44 52288.84 88888.00 2010-03-28 23:08:50.907 087 18304.78 51.29 52288.74 88888.00 2010-03-28 23:08:51.407 087 18304.87 51.24 52288.66 88888.00 2010-03-28 23:08:51.907 087 18304.72 51.25 52288.77 88888.00 2010-03-28 23:08:52.407 087 18304.68 51.40 52288.89 88888.00 2010-03-28 23:08:52.907 087 18304.74 51.46 52288.75 88888.00 2010-03-28 23:08:53.407 087 18304.80 51.51 52288.73 88888.00 2010-03-28 23:08:53.907 087 18304.78 51.47 52288.76 88888.00 2010-03-28 23:08:54.407 087 18304.69 51.42 52288.67 88888.00 2010-03-28 23:08:54.907 087 18304.72 51.36 52288.63 88888.00 2010-03-28 23:08:55.407 087 18304.69 51.41 52288.64 88888.00 2010-03-28 23:08:55.907 087 18304.65 51.51 52288.76 88888.00 2010-03-28 23:08:56.407 087 18304.60 51.49 52288.92 88888.00 2010-03-28 23:08:56.907 087 18304.66 51.52 52288.91 88888.00 2010-03-28 23:08:57.407 087 18304.65 51.42 52288.78 88888.00 2010-03-28 23:08:57.907 087 18304.47 51.47 52288.68 88888.00 2010-03-28 23:08:58.407 087 18304.48 51.61 52288.74 88888.00 2010-03-28 23:08:58.907 087 18304.58 51.53 52288.70 88888.00 2010-03-28 23:08:59.407 087 18304.51 51.49 52288.81 88888.00 2010-03-28 23:08:59.907 087 18304.47 51.54 52288.88 88888.00 2010-03-28 23:09:00.407 087 18304.51 51.64 52288.86 88888.00 2010-03-28 23:09:00.907 087 18304.51 51.61 52288.77 88888.00 2010-03-28 23:09:01.407 087 18304.49 51.59 52288.76 88888.00 2010-03-28 23:09:01.907 087 18304.57 51.57 52288.84 88888.00 2010-03-28 23:09:02.407 087 18304.57 51.63 52288.80 88888.00 2010-03-28 23:09:02.907 087 18304.57 51.65 52288.75 88888.00 2010-03-28 23:09:03.407 087 18304.59 51.63 52288.79 88888.00 2010-03-28 23:09:03.907 087 18304.60 51.57 52288.72 88888.00 2010-03-28 23:09:04.407 087 18304.56 51.45 52288.60 88888.00 2010-03-28 23:09:04.907 087 18304.49 51.47 52288.72 88888.00 2010-03-28 23:09:05.407 087 18304.50 51.47 52288.74 88888.00 2010-03-28 23:09:05.907 087 18304.56 51.49 52288.78 88888.00 2010-03-28 23:09:06.407 087 18304.52 51.52 52288.66 88888.00 2010-03-28 23:09:06.907 087 18304.60 51.49 52288.57 88888.00 2010-03-28 23:09:07.407 087 18304.56 51.47 52288.64 88888.00 2010-03-28 23:09:07.907 087 18304.56 51.54 52288.65 88888.00 2010-03-28 23:09:08.407 087 18304.51 51.55 52288.75 88888.00 2010-03-28 23:09:08.907 087 18304.54 51.53 52288.80 88888.00 2010-03-28 23:09:09.407 087 18304.51 51.56 52288.81 88888.00 2010-03-28 23:09:09.907 087 18304.62 51.56 52288.80 88888.00 2010-03-28 23:09:10.407 087 18304.52 51.41 52288.74 88888.00 2010-03-28 23:09:10.907 087 18304.44 51.38 52288.79 88888.00 2010-03-28 23:09:11.407 087 18304.38 51.48 52288.78 88888.00 2010-03-28 23:09:11.907 087 18304.36 51.54 52288.87 88888.00 2010-03-28 23:09:12.407 087 18304.33 51.65 52288.86 88888.00 2010-03-28 23:09:12.907 087 18304.33 51.65 52288.76 88888.00 2010-03-28 23:09:13.407 087 18304.39 51.68 52288.74 88888.00 2010-03-28 23:09:13.907 087 18304.34 51.65 52288.78 88888.00 2010-03-28 23:09:14.407 087 18304.25 51.64 52288.72 88888.00 2010-03-28 23:09:14.907 087 18304.30 51.70 52288.72 88888.00 2010-03-28 23:09:15.407 087 18304.29 51.73 52288.66 88888.00 2010-03-28 23:09:15.907 087 18304.23 51.72 52288.66 88888.00 2010-03-28 23:09:16.407 087 18304.41 51.72 52288.62 88888.00 2010-03-28 23:09:16.907 087 18304.37 51.66 52288.57 88888.00 2010-03-28 23:09:17.407 087 18304.40 51.42 52288.62 88888.00 2010-03-28 23:09:17.907 087 18304.49 51.48 52288.54 88888.00 2010-03-28 23:09:18.407 087 18304.46 51.58 52288.51 88888.00 2010-03-28 23:09:18.907 087 18304.39 51.63 52288.50 88888.00 2010-03-28 23:09:19.407 087 18304.34 51.61 52288.54 88888.00 2010-03-28 23:09:19.907 087 18304.43 51.58 52288.51 88888.00 2010-03-28 23:09:20.407 087 18304.39 51.54 52288.57 88888.00 2010-03-28 23:09:20.907 087 18304.30 51.55 52288.53 88888.00 2010-03-28 23:09:21.407 087 18304.34 51.63 52288.54 88888.00 2010-03-28 23:09:21.907 087 18304.44 51.64 52288.51 88888.00 2010-03-28 23:09:22.407 087 18304.41 51.62 52288.53 88888.00 2010-03-28 23:09:22.907 087 18304.34 51.68 52288.52 88888.00 2010-03-28 23:09:23.407 087 18304.29 51.66 52288.49 88888.00 2010-03-28 23:09:23.907 087 18304.30 51.65 52288.45 88888.00 2010-03-28 23:09:24.407 087 18304.41 51.61 52288.41 88888.00 2010-03-28 23:09:24.907 087 18304.39 51.42 52288.48 88888.00 2010-03-28 23:09:25.407 087 18304.27 51.38 52288.46 88888.00 2010-03-28 23:09:25.907 087 18304.30 51.39 52288.42 88888.00 2010-03-28 23:09:26.407 087 18304.34 51.33 52288.35 88888.00 2010-03-28 23:09:26.907 087 18304.25 51.26 52288.30 88888.00 2010-03-28 23:09:27.407 087 18304.24 51.24 52288.21 88888.00 2010-03-28 23:09:27.907 087 18304.14 51.35 52288.25 88888.00 2010-03-28 23:09:28.407 087 18304.27 51.37 52288.38 88888.00 2010-03-28 23:09:28.907 087 18304.44 51.32 52288.33 88888.00 2010-03-28 23:09:29.407 087 18304.45 51.26 52288.28 88888.00 2010-03-28 23:09:29.907 087 18304.44 51.44 52288.27 88888.00 2010-03-28 23:09:30.407 087 18304.45 51.50 52288.18 88888.00 2010-03-28 23:09:30.907 087 18304.35 51.34 52288.16 88888.00 2010-03-28 23:09:31.407 087 18304.39 51.30 52288.22 88888.00 2010-03-28 23:09:31.907 087 18304.37 51.31 52288.34 88888.00 2010-03-28 23:09:32.407 087 18304.36 51.37 52288.28 88888.00 2010-03-28 23:09:32.907 087 18304.46 51.39 52288.20 88888.00 2010-03-28 23:09:33.407 087 18304.41 51.38 52288.23 88888.00 2010-03-28 23:09:33.907 087 18304.51 51.35 52288.15 88888.00 2010-03-28 23:09:34.407 087 18304.44 51.32 52288.08 88888.00 2010-03-28 23:09:34.907 087 18304.51 51.32 52288.19 88888.00 2010-03-28 23:09:35.407 087 18304.55 51.32 52288.21 88888.00 2010-03-28 23:09:35.907 087 18304.57 51.25 52288.26 88888.00 2010-03-28 23:09:36.407 087 18304.54 51.31 52288.23 88888.00 2010-03-28 23:09:36.907 087 18304.54 51.40 52288.42 88888.00 2010-03-28 23:09:37.407 087 18304.45 51.40 52288.44 88888.00 2010-03-28 23:09:37.907 087 18304.52 51.37 52288.39 88888.00 2010-03-28 23:09:38.407 087 18304.60 51.32 52288.30 88888.00 2010-03-28 23:09:38.907 087 18304.58 51.35 52288.31 88888.00 2010-03-28 23:09:39.407 087 18304.58 51.40 52288.25 88888.00 2010-03-28 23:09:39.907 087 18304.47 51.34 52288.18 88888.00 2010-03-28 23:09:40.407 087 18304.40 51.33 52288.22 88888.00 2010-03-28 23:09:40.907 087 18304.48 51.33 52288.18 88888.00 2010-03-28 23:09:41.407 087 18304.50 51.36 52288.15 88888.00 2010-03-28 23:09:41.907 087 18304.50 51.52 52288.27 88888.00 2010-03-28 23:09:42.407 087 18304.51 51.61 52288.22 88888.00 2010-03-28 23:09:42.907 087 18304.54 51.69 52288.20 88888.00 2010-03-28 23:09:43.407 087 18304.47 51.76 52288.08 88888.00 2010-03-28 23:09:43.907 087 18304.51 51.77 52288.20 88888.00 2010-03-28 23:09:44.407 087 18304.51 51.78 52288.27 88888.00 2010-03-28 23:09:44.907 087 18304.47 51.71 52288.16 88888.00 2010-03-28 23:09:45.407 087 18304.51 51.63 52288.06 88888.00 2010-03-28 23:09:45.907 087 18304.62 51.71 52288.02 88888.00 2010-03-28 23:09:46.407 087 18304.65 51.74 52287.88 88888.00 2010-03-28 23:09:46.907 087 18304.60 51.75 52287.88 88888.00 2010-03-28 23:09:47.407 087 18304.61 51.72 52287.94 88888.00 2010-03-28 23:09:47.907 087 18304.57 51.72 52287.95 88888.00 2010-03-28 23:09:48.407 087 18304.57 51.79 52287.91 88888.00 2010-03-28 23:09:48.907 087 18304.52 51.76 52287.97 88888.00 2010-03-28 23:09:49.407 087 18304.59 51.75 52287.95 88888.00 2010-03-28 23:09:49.907 087 18304.68 51.73 52287.88 88888.00 2010-03-28 23:09:50.407 087 18304.55 51.77 52288.02 88888.00 2010-03-28 23:09:50.907 087 18304.48 51.74 52288.12 88888.00 2010-03-28 23:09:51.407 087 18304.55 51.71 52288.07 88888.00 2010-03-28 23:09:51.907 087 18304.46 51.75 52288.02 88888.00 2010-03-28 23:09:52.407 087 18304.49 51.72 52288.00 88888.00 2010-03-28 23:09:52.907 087 18304.48 51.73 52288.06 88888.00 2010-03-28 23:09:53.407 087 18304.56 51.77 52288.07 88888.00 2010-03-28 23:09:53.907 087 18304.56 51.73 52288.08 88888.00 2010-03-28 23:09:54.407 087 18304.48 51.71 52288.20 88888.00 2010-03-28 23:09:54.907 087 18304.47 51.74 52288.27 88888.00 2010-03-28 23:09:55.407 087 18304.51 51.73 52288.32 88888.00 2010-03-28 23:09:55.907 087 18304.57 51.68 52288.27 88888.00 2010-03-28 23:09:56.407 087 18304.54 51.65 52288.34 88888.00 2010-03-28 23:09:56.907 087 18304.58 51.64 52288.29 88888.00 2010-03-28 23:09:57.407 087 18304.48 51.58 52288.20 88888.00 2010-03-28 23:09:57.907 087 18304.40 51.61 52288.15 88888.00 2010-03-28 23:09:58.407 087 18304.37 51.58 52288.32 88888.00 2010-03-28 23:09:58.907 087 18304.55 51.57 52288.44 88888.00 2010-03-28 23:09:59.407 087 18304.66 51.56 52288.38 88888.00 2010-03-28 23:09:59.907 087 18304.67 51.48 52288.29 88888.00 2010-03-28 23:10:00.407 087 18304.59 51.46 52288.22 88888.00 2010-03-28 23:10:00.907 087 18304.60 51.53 52288.20 88888.00 2010-03-28 23:10:01.407 087 18304.67 51.44 52288.25 88888.00 2010-03-28 23:10:01.907 087 18304.69 51.44 52288.21 88888.00 2010-03-28 23:10:02.407 087 18304.69 51.26 52288.10 88888.00 2010-03-28 23:10:02.907 087 18304.62 51.21 52288.03 88888.00 2010-03-28 23:10:03.407 087 18304.52 51.35 52288.12 88888.00 2010-03-28 23:10:03.907 087 18304.66 51.56 52288.16 88888.00 2010-03-28 23:10:04.407 087 18304.67 51.56 52288.11 88888.00 2010-03-28 23:10:04.907 087 18304.69 51.61 52288.20 88888.00 2010-03-28 23:10:05.407 087 18304.68 51.64 52288.20 88888.00 2010-03-28 23:10:05.907 087 18304.72 51.61 52288.18 88888.00 2010-03-28 23:10:06.407 087 18304.71 51.54 52288.30 88888.00 2010-03-28 23:10:06.907 087 18304.84 51.57 52288.37 88888.00 2010-03-28 23:10:07.407 087 18304.88 51.56 52288.26 88888.00 2010-03-28 23:10:07.907 087 18304.87 51.56 52288.29 88888.00 2010-03-28 23:10:08.407 087 18304.82 51.37 52288.43 88888.00 2010-03-28 23:10:08.907 087 18304.81 51.31 52288.40 88888.00 2010-03-28 23:10:09.407 087 18304.84 51.43 52288.48 88888.00 2010-03-28 23:10:09.907 087 18304.87 51.59 52288.44 88888.00 2010-03-28 23:10:10.407 087 18304.80 51.63 52288.38 88888.00 2010-03-28 23:10:10.907 087 18304.87 51.49 52288.28 88888.00 2010-03-28 23:10:11.407 087 18304.93 51.48 52288.19 88888.00 2010-03-28 23:10:11.907 087 18305.04 51.32 52288.23 88888.00 2010-03-28 23:10:12.407 087 18304.96 51.22 52288.22 88888.00 2010-03-28 23:10:12.907 087 18304.98 51.43 52288.34 88888.00 2010-03-28 23:10:13.407 087 18304.84 51.56 52288.35 88888.00 2010-03-28 23:10:13.907 087 18304.76 51.63 52288.40 88888.00 2010-03-28 23:10:14.407 087 18304.65 51.45 52288.31 88888.00 2010-03-28 23:10:14.907 087 18304.65 51.37 52288.23 88888.00 2010-03-28 23:10:15.407 087 18304.72 51.29 52288.29 88888.00 2010-03-28 23:10:15.907 087 18304.77 51.30 52288.40 88888.00 2010-03-28 23:10:16.407 087 18304.76 51.37 52288.28 88888.00 2010-03-28 23:10:16.907 087 18304.73 51.53 52288.27 88888.00 2010-03-28 23:10:17.407 087 18304.68 51.55 52288.40 88888.00 2010-03-28 23:10:17.907 087 18304.58 51.55 52288.53 88888.00 2010-03-28 23:10:18.407 087 18304.61 51.45 52288.46 88888.00 2010-03-28 23:10:18.907 087 18304.66 51.34 52288.43 88888.00 2010-03-28 23:10:19.407 087 18304.71 51.36 52288.37 88888.00 2010-03-28 23:10:19.907 087 18304.61 51.56 52288.29 88888.00 2010-03-28 23:10:20.407 087 18304.66 51.61 52288.35 88888.00 2010-03-28 23:10:20.907 087 18304.65 51.45 52288.43 88888.00 2010-03-28 23:10:21.407 087 18304.68 51.50 52288.58 88888.00 2010-03-28 23:10:21.907 087 18304.69 51.58 52288.60 88888.00 2010-03-28 23:10:22.407 087 18304.71 51.61 52288.43 88888.00 2010-03-28 23:10:22.907 087 18304.69 51.48 52288.43 88888.00 2010-03-28 23:10:23.407 087 18304.66 51.42 52288.44 88888.00 2010-03-28 23:10:23.907 087 18304.69 51.47 52288.44 88888.00 2010-03-28 23:10:24.407 087 18304.58 51.44 52288.46 88888.00 2010-03-28 23:10:24.907 087 18304.49 51.42 52288.46 88888.00 2010-03-28 23:10:25.407 087 18304.52 51.49 52288.39 88888.00 2010-03-28 23:10:25.907 087 18304.68 51.50 52288.42 88888.00 2010-03-28 23:10:26.407 087 18304.69 51.57 52288.41 88888.00 2010-03-28 23:10:26.907 087 18304.69 51.54 52288.32 88888.00 2010-03-28 23:10:27.407 087 18304.73 51.53 52288.29 88888.00 2010-03-28 23:10:27.907 087 18304.69 51.53 52288.27 88888.00 2010-03-28 23:10:28.407 087 18304.67 51.53 52288.29 88888.00 2010-03-28 23:10:28.907 087 18304.62 51.50 52288.23 88888.00 2010-03-28 23:10:29.407 087 18304.50 51.56 52288.40 88888.00 2010-03-28 23:10:29.907 087 18304.58 51.58 52288.31 88888.00 2010-03-28 23:10:30.407 087 18304.50 51.56 52288.22 88888.00 2010-03-28 23:10:30.907 087 18304.48 51.48 52288.26 88888.00 2010-03-28 23:10:31.407 087 18304.57 51.55 52288.39 88888.00 2010-03-28 23:10:31.907 087 18304.57 51.53 52288.39 88888.00 2010-03-28 23:10:32.407 087 18304.56 51.45 52288.31 88888.00 2010-03-28 23:10:32.907 087 18304.58 51.48 52288.43 88888.00 2010-03-28 23:10:33.407 087 18304.54 51.36 52288.51 88888.00 2010-03-28 23:10:33.907 087 18304.58 51.25 52288.41 88888.00 2010-03-28 23:10:34.407 087 18304.57 51.30 52288.35 88888.00 2010-03-28 23:10:34.907 087 18304.46 51.22 52288.39 88888.00 2010-03-28 23:10:35.407 087 18304.39 51.42 52288.38 88888.00 2010-03-28 23:10:35.907 087 18304.40 51.48 52288.35 88888.00 2010-03-28 23:10:36.407 087 18304.49 51.56 52288.29 88888.00 2010-03-28 23:10:36.907 087 18304.44 51.62 52288.21 88888.00 2010-03-28 23:10:37.407 087 18304.36 51.58 52288.25 88888.00 2010-03-28 23:10:37.907 087 18304.45 51.62 52288.31 88888.00 2010-03-28 23:10:38.407 087 18304.38 51.58 52288.34 88888.00 2010-03-28 23:10:38.907 087 18304.35 51.52 52288.35 88888.00 2010-03-28 23:10:39.407 087 18304.48 51.54 52288.41 88888.00 2010-03-28 23:10:39.907 087 18304.51 51.56 52288.38 88888.00 2010-03-28 23:10:40.407 087 18304.41 51.45 52288.38 88888.00 2010-03-28 23:10:40.907 087 18304.39 51.46 52288.39 88888.00 2010-03-28 23:10:41.407 087 18304.37 51.51 52288.39 88888.00 2010-03-28 23:10:41.907 087 18304.38 51.55 52288.45 88888.00 2010-03-28 23:10:42.407 087 18304.23 51.52 52288.31 88888.00 2010-03-28 23:10:42.907 087 18304.37 51.53 52288.46 88888.00 2010-03-28 23:10:43.407 087 18304.43 51.46 52288.60 88888.00 2010-03-28 23:10:43.907 087 18304.37 51.38 52288.58 88888.00 2010-03-28 23:10:44.407 087 18304.28 51.45 52288.48 88888.00 2010-03-28 23:10:44.907 087 18304.32 51.55 52288.40 88888.00 2010-03-28 23:10:45.407 087 18304.25 51.52 52288.40 88888.00 2010-03-28 23:10:45.907 087 18304.08 51.53 52288.31 88888.00 2010-03-28 23:10:46.407 087 18304.09 51.47 52288.31 88888.00 2010-03-28 23:10:46.907 087 18304.09 51.43 52288.30 88888.00 2010-03-28 23:10:47.407 087 18304.15 51.40 52288.43 88888.00 2010-03-28 23:10:47.907 087 18304.20 51.29 52288.40 88888.00 2010-03-28 23:10:48.407 087 18304.16 51.24 52288.34 88888.00 2010-03-28 23:10:48.907 087 18304.13 51.26 52288.32 88888.00 2010-03-28 23:10:49.407 087 18304.06 51.14 52288.41 88888.00 2010-03-28 23:10:49.907 087 18304.04 51.12 52288.39 88888.00 2010-03-28 23:10:50.407 087 18304.06 51.29 52288.42 88888.00 2010-03-28 23:10:50.907 087 18304.06 51.38 52288.44 88888.00 2010-03-28 23:10:51.407 087 18304.11 51.36 52288.49 88888.00 2010-03-28 23:10:51.907 087 18304.16 51.35 52288.54 88888.00 2010-03-28 23:10:52.407 087 18304.12 51.37 52288.46 88888.00 2010-03-28 23:10:52.907 087 18304.11 51.48 52288.39 88888.00 2010-03-28 23:10:53.407 087 18304.03 51.56 52288.34 88888.00 2010-03-28 23:10:53.907 087 18303.97 51.53 52288.38 88888.00 2010-03-28 23:10:54.407 087 18304.00 51.48 52288.52 88888.00 2010-03-28 23:10:54.907 087 18304.00 51.33 52288.48 88888.00 2010-03-28 23:10:55.407 087 18304.01 51.35 52288.56 88888.00 2010-03-28 23:10:55.907 087 18304.00 51.37 52288.63 88888.00 2010-03-28 23:10:56.407 087 18303.98 51.35 52288.50 88888.00 2010-03-28 23:10:56.907 087 18303.94 51.43 52288.42 88888.00 2010-03-28 23:10:57.407 087 18303.93 51.45 52288.41 88888.00 2010-03-28 23:10:57.907 087 18304.01 51.23 52288.35 88888.00 2010-03-28 23:10:58.407 087 18303.93 51.14 52288.31 88888.00 2010-03-28 23:10:58.907 087 18303.91 51.29 52288.38 88888.00 2010-03-28 23:10:59.407 087 18304.07 51.19 52288.39 88888.00 2010-03-28 23:10:59.907 087 18304.06 51.11 52288.39 88888.00 2010-03-28 23:11:00.407 087 18304.06 51.15 52288.41 88888.00 2010-03-28 23:11:00.907 087 18304.02 51.22 52288.43 88888.00 2010-03-28 23:11:01.407 087 18304.04 51.38 52288.40 88888.00 2010-03-28 23:11:01.907 087 18304.04 51.42 52288.37 88888.00 2010-03-28 23:11:02.407 087 18304.06 51.39 52288.33 88888.00 2010-03-28 23:11:02.907 087 18304.07 51.34 52288.30 88888.00 2010-03-28 23:11:03.407 087 18304.08 51.34 52288.39 88888.00 2010-03-28 23:11:03.907 087 18304.07 51.30 52288.39 88888.00 2010-03-28 23:11:04.407 087 18304.02 51.29 52288.34 88888.00 2010-03-28 23:11:04.907 087 18304.04 51.32 52288.20 88888.00 2010-03-28 23:11:05.407 087 18304.13 51.32 52288.11 88888.00 2010-03-28 23:11:05.907 087 18304.16 51.33 52288.12 88888.00 2010-03-28 23:11:06.407 087 18304.13 51.33 52288.20 88888.00 2010-03-28 23:11:06.907 087 18304.15 51.37 52288.15 88888.00 2010-03-28 23:11:07.407 087 18304.13 51.36 52288.22 88888.00 2010-03-28 23:11:07.907 087 18304.06 51.43 52288.32 88888.00 2010-03-28 23:11:08.407 087 18304.14 51.40 52288.33 88888.00 2010-03-28 23:11:08.907 087 18304.02 51.36 52288.26 88888.00 2010-03-28 23:11:09.407 087 18304.03 51.34 52288.20 88888.00 2010-03-28 23:11:09.907 087 18304.08 51.34 52288.29 88888.00 2010-03-28 23:11:10.407 087 18304.11 51.40 52288.28 88888.00 2010-03-28 23:11:10.907 087 18304.00 51.39 52288.28 88888.00 2010-03-28 23:11:11.407 087 18303.87 51.30 52288.32 88888.00 2010-03-28 23:11:11.907 087 18303.93 51.20 52288.38 88888.00 2010-03-28 23:11:12.407 087 18303.90 51.16 52288.28 88888.00 2010-03-28 23:11:12.907 087 18303.79 51.09 52288.21 88888.00 2010-03-28 23:11:13.407 087 18303.73 51.14 52288.18 88888.00 2010-03-28 23:11:13.907 087 18303.73 51.23 52288.15 88888.00 2010-03-28 23:11:14.407 087 18303.81 51.31 52288.21 88888.00 2010-03-28 23:11:14.907 087 18303.79 51.19 52288.25 88888.00 2010-03-28 23:11:15.407 087 18303.86 51.09 52288.09 88888.00 2010-03-28 23:11:15.907 087 18303.86 51.05 52288.21 88888.00 2010-03-28 23:11:16.407 087 18303.96 50.89 52288.21 88888.00 2010-03-28 23:11:16.907 087 18303.96 50.84 52288.34 88888.00 2010-03-28 23:11:17.407 087 18303.96 50.86 52288.37 88888.00 2010-03-28 23:11:17.907 087 18304.00 50.98 52288.37 88888.00 2010-03-28 23:11:18.407 087 18303.85 51.11 52288.40 88888.00 2010-03-28 23:11:18.907 087 18303.80 51.19 52288.27 88888.00 2010-03-28 23:11:19.407 087 18303.83 51.17 52288.28 88888.00 2010-03-28 23:11:19.907 087 18303.84 51.16 52288.38 88888.00 2010-03-28 23:11:20.407 087 18303.83 51.13 52288.31 88888.00 2010-03-28 23:11:20.907 087 18303.87 51.13 52288.41 88888.00 2010-03-28 23:11:21.407 087 18303.93 51.21 52288.34 88888.00 2010-03-28 23:11:21.907 087 18303.93 51.17 52288.30 88888.00 2010-03-28 23:11:22.407 087 18303.91 51.15 52288.30 88888.00 2010-03-28 23:11:22.907 087 18303.82 51.23 52288.34 88888.00 2010-03-28 23:11:23.407 087 18303.71 51.25 52288.29 88888.00 2010-03-28 23:11:23.907 087 18303.68 51.24 52288.26 88888.00 2010-03-28 23:11:24.407 087 18303.75 51.30 52288.11 88888.00 2010-03-28 23:11:24.907 087 18303.85 51.33 52288.30 88888.00 2010-03-28 23:11:25.407 087 18303.80 51.32 52288.44 88888.00 2010-03-28 23:11:25.907 087 18303.69 51.16 52288.40 88888.00 2010-03-28 23:11:26.407 087 18303.63 51.12 52288.32 88888.00 2010-03-28 23:11:26.907 087 18303.58 51.19 52288.09 88888.00 2010-03-28 23:11:27.407 087 18303.60 51.23 52288.16 88888.00 2010-03-28 23:11:27.907 087 18303.59 51.18 52288.20 88888.00 2010-03-28 23:11:28.407 087 18303.69 51.15 52288.29 88888.00 2010-03-28 23:11:28.907 087 18303.71 51.13 52288.38 88888.00 2010-03-28 23:11:29.407 087 18303.75 51.15 52288.37 88888.00 2010-03-28 23:11:29.907 087 18303.71 51.14 52288.39 88888.00 2010-03-28 23:11:30.407 087 18303.70 51.12 52288.43 88888.00 2010-03-28 23:11:30.907 087 18303.80 51.10 52288.51 88888.00 2010-03-28 23:11:31.407 087 18303.76 51.22 52288.55 88888.00 2010-03-28 23:11:31.907 087 18303.80 51.26 52288.43 88888.00 2010-03-28 23:11:32.407 087 18303.85 51.15 52288.41 88888.00 2010-03-28 23:11:32.907 087 18303.83 51.02 52288.37 88888.00 2010-03-28 23:11:33.407 087 18303.86 51.12 52288.28 88888.00 2010-03-28 23:11:33.907 087 18303.83 51.13 52288.29 88888.00 2010-03-28 23:11:34.407 087 18303.75 51.19 52288.28 88888.00 2010-03-28 23:11:34.907 087 18303.90 51.13 52288.18 88888.00 2010-03-28 23:11:35.407 087 18303.83 51.15 52288.19 88888.00 2010-03-28 23:11:35.907 087 18303.90 51.17 52288.27 88888.00 2010-03-28 23:11:36.407 087 18303.95 51.20 52288.26 88888.00 2010-03-28 23:11:36.907 087 18303.94 51.34 52288.29 88888.00 2010-03-28 23:11:37.407 087 18303.76 51.33 52288.27 88888.00 2010-03-28 23:11:37.907 087 18303.69 51.28 52288.16 88888.00 2010-03-28 23:11:38.407 087 18303.74 51.07 52288.16 88888.00 2010-03-28 23:11:38.907 087 18303.71 50.87 52288.20 88888.00 2010-03-28 23:11:39.407 087 18303.65 50.89 52288.30 88888.00 2010-03-28 23:11:39.907 087 18303.71 50.90 52288.31 88888.00 2010-03-28 23:11:40.407 087 18303.76 50.97 52288.40 88888.00 2010-03-28 23:11:40.907 087 18303.71 51.20 52288.46 88888.00 2010-03-28 23:11:41.407 087 18303.76 51.19 52288.52 88888.00 2010-03-28 23:11:41.907 087 18303.75 51.29 52288.49 88888.00 2010-03-28 23:11:42.407 087 18303.61 51.31 52288.53 88888.00 2010-03-28 23:11:42.907 087 18303.64 51.32 52288.62 88888.00 2010-03-28 23:11:43.407 087 18303.69 51.33 52288.60 88888.00 2010-03-28 23:11:43.907 087 18303.72 51.33 52288.56 88888.00 2010-03-28 23:11:44.407 087 18303.65 51.33 52288.49 88888.00 2010-03-28 23:11:44.907 087 18303.52 51.23 52288.41 88888.00 2010-03-28 23:11:45.407 087 18303.38 51.22 52288.41 88888.00 2010-03-28 23:11:45.907 087 18303.48 51.31 52288.32 88888.00 2010-03-28 23:11:46.407 087 18303.59 51.35 52288.32 88888.00 2010-03-28 23:11:46.907 087 18303.64 51.36 52288.43 88888.00 2010-03-28 23:11:47.407 087 18303.63 51.33 52288.60 88888.00 2010-03-28 23:11:47.907 087 18303.61 51.32 52288.67 88888.00 2010-03-28 23:11:48.407 087 18303.67 51.34 52288.57 88888.00 2010-03-28 23:11:48.907 087 18303.62 51.40 52288.54 88888.00 2010-03-28 23:11:49.407 087 18303.61 51.42 52288.52 88888.00 2010-03-28 23:11:49.907 087 18303.64 51.34 52288.46 88888.00 2010-03-28 23:11:50.407 087 18303.62 51.22 52288.39 88888.00 2010-03-28 23:11:50.907 087 18303.58 51.00 52288.41 88888.00 2010-03-28 23:11:51.407 087 18303.65 51.09 52288.32 88888.00 2010-03-28 23:11:51.907 087 18303.64 51.34 52288.37 88888.00 2010-03-28 23:11:52.407 087 18303.56 51.37 52288.37 88888.00 2010-03-28 23:11:52.907 087 18303.51 51.31 52288.37 88888.00 2010-03-28 23:11:53.407 087 18303.47 51.29 52288.29 88888.00 2010-03-28 23:11:53.907 087 18303.48 51.34 52288.29 88888.00 2010-03-28 23:11:54.407 087 18303.57 51.34 52288.37 88888.00 2010-03-28 23:11:54.907 087 18303.53 51.46 52288.40 88888.00 2010-03-28 23:11:55.407 087 18303.57 51.44 52288.29 88888.00 2010-03-28 23:11:55.907 087 18303.57 51.39 52288.19 88888.00 2010-03-28 23:11:56.407 087 18303.54 51.32 52288.21 88888.00 2010-03-28 23:11:56.907 087 18303.51 51.29 52288.31 88888.00 2010-03-28 23:11:57.407 087 18303.52 51.39 52288.26 88888.00 2010-03-28 23:11:57.907 087 18303.46 51.41 52288.28 88888.00 2010-03-28 23:11:58.407 087 18303.54 51.41 52288.38 88888.00 2010-03-28 23:11:58.907 087 18303.63 51.40 52288.46 88888.00 2010-03-28 23:11:59.407 087 18303.69 51.48 52288.32 88888.00 2010-03-28 23:11:59.907 087 18303.62 51.52 52288.20 88888.00 2010-03-28 23:12:00.407 087 18303.68 51.43 52288.22 88888.00 2010-03-28 23:12:00.907 087 18303.78 51.37 52288.15 88888.00 2010-03-28 23:12:01.407 087 18303.76 51.42 52288.11 88888.00 2010-03-28 23:12:01.907 087 18303.80 51.41 52288.18 88888.00 2010-03-28 23:12:02.407 087 18303.74 51.25 52288.14 88888.00 2010-03-28 23:12:02.907 087 18303.73 51.25 52288.20 88888.00 2010-03-28 23:12:03.407 087 18303.75 51.32 52288.31 88888.00 2010-03-28 23:12:03.907 087 18303.73 51.42 52288.15 88888.00 2010-03-28 23:12:04.407 087 18303.78 51.44 52288.04 88888.00 2010-03-28 23:12:04.907 087 18303.79 51.37 52288.02 88888.00 2010-03-28 23:12:05.407 087 18303.80 51.40 52287.93 88888.00 2010-03-28 23:12:05.907 087 18303.79 51.37 52287.99 88888.00 2010-03-28 23:12:06.407 087 18303.80 51.36 52288.19 88888.00 2010-03-28 23:12:06.907 087 18303.80 51.42 52288.17 88888.00 2010-03-28 23:12:07.407 087 18303.80 51.42 52288.08 88888.00 2010-03-28 23:12:07.907 087 18303.82 51.45 52288.07 88888.00 2010-03-28 23:12:08.407 087 18303.70 51.46 52288.20 88888.00 2010-03-28 23:12:08.907 087 18303.69 51.52 52288.23 88888.00 2010-03-28 23:12:09.407 087 18303.82 51.40 52288.26 88888.00 2010-03-28 23:12:09.907 087 18303.90 51.47 52288.20 88888.00 2010-03-28 23:12:10.407 087 18303.85 51.49 52288.25 88888.00 2010-03-28 23:12:10.907 087 18303.78 51.51 52288.19 88888.00 2010-03-28 23:12:11.407 087 18303.76 51.53 52288.14 88888.00 2010-03-28 23:12:11.907 087 18303.83 51.49 52288.15 88888.00 2010-03-28 23:12:12.407 087 18303.84 51.42 52288.09 88888.00 2010-03-28 23:12:12.907 087 18303.91 51.44 52288.19 88888.00 2010-03-28 23:12:13.407 087 18303.80 51.44 52288.31 88888.00 2010-03-28 23:12:13.907 087 18303.73 51.41 52288.18 88888.00 2010-03-28 23:12:14.407 087 18303.68 51.38 52288.09 88888.00 2010-03-28 23:12:14.907 087 18303.68 51.44 52288.18 88888.00 2010-03-28 23:12:15.407 087 18303.52 51.49 52288.16 88888.00 2010-03-28 23:12:15.907 087 18303.59 51.48 52288.19 88888.00 2010-03-28 23:12:16.407 087 18303.68 51.54 52288.14 88888.00 2010-03-28 23:12:16.907 087 18303.70 51.59 52288.10 88888.00 2010-03-28 23:12:17.407 087 18303.70 51.53 52288.23 88888.00 2010-03-28 23:12:17.907 087 18303.63 51.40 52288.15 88888.00 2010-03-28 23:12:18.407 087 18303.69 51.44 52288.03 88888.00 2010-03-28 23:12:18.907 087 18303.60 51.45 52287.98 88888.00 2010-03-28 23:12:19.407 087 18303.62 51.44 52288.08 88888.00 2010-03-28 23:12:19.907 087 18303.52 51.42 52288.03 88888.00 2010-03-28 23:12:20.407 087 18303.47 51.29 52288.04 88888.00 2010-03-28 23:12:20.907 087 18303.46 51.37 52288.06 88888.00 2010-03-28 23:12:21.407 087 18303.49 51.44 52288.03 88888.00 2010-03-28 23:12:21.907 087 18303.59 51.48 52288.04 88888.00 2010-03-28 23:12:22.407 087 18303.67 51.44 52287.94 88888.00 2010-03-28 23:12:22.907 087 18303.62 51.43 52288.03 88888.00 2010-03-28 23:12:23.407 087 18303.70 51.34 52288.12 88888.00 2010-03-28 23:12:23.907 087 18303.54 51.38 52288.09 88888.00 2010-03-28 23:12:24.407 087 18303.53 51.38 52288.02 88888.00 2010-03-28 23:12:24.907 087 18303.56 51.38 52288.08 88888.00 2010-03-28 23:12:25.407 087 18303.58 51.47 52288.08 88888.00 2010-03-28 23:12:25.907 087 18303.44 51.49 52288.03 88888.00 2010-03-28 23:12:26.407 087 18303.43 51.41 52288.07 88888.00 2010-03-28 23:12:26.907 087 18303.49 51.38 52287.97 88888.00 2010-03-28 23:12:27.407 087 18303.48 51.38 52287.91 88888.00 2010-03-28 23:12:27.907 087 18303.54 51.33 52288.03 88888.00 2010-03-28 23:12:28.407 087 18303.58 51.34 52288.17 88888.00 2010-03-28 23:12:28.907 087 18303.54 51.36 52288.09 88888.00 2010-03-28 23:12:29.407 087 18303.58 51.29 52287.97 88888.00 2010-03-28 23:12:29.907 087 18303.64 51.28 52288.04 88888.00 2010-03-28 23:12:30.407 087 18303.60 51.31 52288.18 88888.00 2010-03-28 23:12:30.907 087 18303.58 51.35 52288.20 88888.00 2010-03-28 23:12:31.407 087 18303.44 51.42 52288.02 88888.00 2010-03-28 23:12:31.907 087 18303.40 51.36 52287.99 88888.00 2010-03-28 23:12:32.407 087 18303.46 51.29 52288.05 88888.00 2010-03-28 23:12:32.907 087 18303.51 51.20 52287.98 88888.00 2010-03-28 23:12:33.407 087 18303.60 51.23 52288.05 88888.00 2010-03-28 23:12:33.907 087 18303.65 51.20 52288.06 88888.00 2010-03-28 23:12:34.407 087 18303.76 51.21 52288.08 88888.00 2010-03-28 23:12:34.907 087 18303.68 51.29 52288.14 88888.00 2010-03-28 23:12:35.407 087 18303.59 51.33 52288.06 88888.00 2010-03-28 23:12:35.907 087 18303.48 51.32 52288.02 88888.00 2010-03-28 23:12:36.407 087 18303.58 51.20 52288.06 88888.00 2010-03-28 23:12:36.907 087 18303.49 51.22 52288.18 88888.00 2010-03-28 23:12:37.407 087 18303.39 51.15 52288.17 88888.00 2010-03-28 23:12:37.907 087 18303.43 51.26 52288.18 88888.00 2010-03-28 23:12:38.407 087 18303.40 51.25 52288.17 88888.00 2010-03-28 23:12:38.907 087 18303.33 51.22 52288.05 88888.00 2010-03-28 23:12:39.407 087 18303.32 51.18 52287.97 88888.00 2010-03-28 23:12:39.907 087 18303.32 51.15 52288.04 88888.00 2010-03-28 23:12:40.407 087 18303.38 51.17 52288.25 88888.00 2010-03-28 23:12:40.907 087 18303.37 51.22 52288.25 88888.00 2010-03-28 23:12:41.407 087 18303.31 51.20 52288.25 88888.00 2010-03-28 23:12:41.907 087 18303.39 51.21 52288.23 88888.00 2010-03-28 23:12:42.407 087 18303.50 51.16 52288.27 88888.00 2010-03-28 23:12:42.907 087 18303.61 51.18 52288.15 88888.00 2010-03-28 23:12:43.407 087 18303.49 51.12 52288.03 88888.00 2010-03-28 23:12:43.907 087 18303.52 51.14 52288.03 88888.00 2010-03-28 23:12:44.407 087 18303.54 51.21 52288.05 88888.00 2010-03-28 23:12:44.907 087 18303.60 51.28 52288.05 88888.00 2010-03-28 23:12:45.407 087 18303.60 51.29 52288.07 88888.00 2010-03-28 23:12:45.907 087 18303.50 51.29 52288.08 88888.00 2010-03-28 23:12:46.407 087 18303.42 51.24 52288.03 88888.00 2010-03-28 23:12:46.907 087 18303.36 51.25 52287.97 88888.00 2010-03-28 23:12:47.407 087 18303.28 51.25 52287.92 88888.00 2010-03-28 23:12:47.907 087 18303.26 51.15 52287.95 88888.00 2010-03-28 23:12:48.407 087 18303.26 51.13 52288.08 88888.00 2010-03-28 23:12:48.907 087 18303.16 51.19 52288.12 88888.00 2010-03-28 23:12:49.407 087 18303.15 51.25 52288.05 88888.00 2010-03-28 23:12:49.907 087 18302.95 51.20 52288.15 88888.00 2010-03-28 23:12:50.407 087 18303.14 51.19 52288.19 88888.00 2010-03-28 23:12:50.907 087 18303.13 51.23 52288.18 88888.00 2010-03-28 23:12:51.407 087 18303.17 51.28 52288.17 88888.00 2010-03-28 23:12:51.907 087 18303.11 51.29 52288.07 88888.00 2010-03-28 23:12:52.407 087 18303.00 51.16 52288.07 88888.00 2010-03-28 23:12:52.907 087 18302.97 51.12 52288.00 88888.00 2010-03-28 23:12:53.407 087 18302.98 51.13 52288.03 88888.00 2010-03-28 23:12:53.907 087 18303.05 51.05 52287.96 88888.00 2010-03-28 23:12:54.407 087 18303.02 51.09 52288.04 88888.00 2010-03-28 23:12:54.907 087 18303.04 51.14 52288.14 88888.00 2010-03-28 23:12:55.407 087 18302.97 51.17 52288.15 88888.00 2010-03-28 23:12:55.907 087 18303.00 51.19 52288.06 88888.00 2010-03-28 23:12:56.407 087 18303.03 51.19 52288.03 88888.00 2010-03-28 23:12:56.907 087 18302.96 51.24 52287.99 88888.00 2010-03-28 23:12:57.407 087 18302.93 51.24 52288.10 88888.00 2010-03-28 23:12:57.907 087 18302.99 51.19 52288.15 88888.00 2010-03-28 23:12:58.407 087 18303.04 51.17 52288.12 88888.00 2010-03-28 23:12:58.907 087 18302.98 51.18 52288.09 88888.00 2010-03-28 23:12:59.407 087 18302.96 51.18 52287.97 88888.00 2010-03-28 23:12:59.907 087 18302.80 51.09 52288.04 88888.00 2010-03-28 23:13:00.407 087 18302.73 51.07 52288.00 88888.00 2010-03-28 23:13:00.907 087 18302.75 51.09 52287.99 88888.00 2010-03-28 23:13:01.407 087 18302.76 51.12 52287.92 88888.00 2010-03-28 23:13:01.907 087 18302.87 51.16 52287.94 88888.00 2010-03-28 23:13:02.407 087 18302.98 51.08 52287.94 88888.00 2010-03-28 23:13:02.907 087 18302.89 51.07 52288.02 88888.00 2010-03-28 23:13:03.407 087 18302.86 51.08 52288.00 88888.00 2010-03-28 23:13:03.907 087 18302.84 51.05 52287.92 88888.00 2010-03-28 23:13:04.407 087 18302.73 51.07 52287.93 88888.00 2010-03-28 23:13:04.907 087 18302.72 50.97 52287.93 88888.00 2010-03-28 23:13:05.407 087 18302.60 51.00 52287.95 88888.00 2010-03-28 23:13:05.907 087 18302.62 51.04 52288.00 88888.00 2010-03-28 23:13:06.407 087 18302.73 51.08 52288.05 88888.00 2010-03-28 23:13:06.907 087 18302.81 51.15 52288.03 88888.00 2010-03-28 23:13:07.407 087 18302.81 51.15 52288.11 88888.00 2010-03-28 23:13:07.907 087 18302.89 51.05 52288.04 88888.00 2010-03-28 23:13:08.407 087 18302.89 51.05 52288.02 88888.00 2010-03-28 23:13:08.907 087 18302.82 51.09 52288.05 88888.00 2010-03-28 23:13:09.407 087 18302.72 51.09 52288.04 88888.00 2010-03-28 23:13:09.907 087 18302.75 51.06 52288.07 88888.00 2010-03-28 23:13:10.407 087 18302.75 51.09 52288.07 88888.00 2010-03-28 23:13:10.907 087 18302.64 51.14 52288.04 88888.00 2010-03-28 23:13:11.407 087 18302.55 51.11 52288.04 88888.00 2010-03-28 23:13:11.907 087 18302.51 51.04 52288.03 88888.00 2010-03-28 23:13:12.407 087 18302.49 51.03 52288.09 88888.00 2010-03-28 23:13:12.907 087 18302.51 51.11 52288.27 88888.00 2010-03-28 23:13:13.407 087 18302.53 51.14 52288.22 88888.00 2010-03-28 23:13:13.907 087 18302.50 51.20 52288.16 88888.00 2010-03-28 23:13:14.407 087 18302.43 51.24 52288.18 88888.00 2010-03-28 23:13:14.907 087 18302.29 51.21 52288.18 88888.00 2010-03-28 23:13:15.407 087 18302.40 51.08 52288.12 88888.00 2010-03-28 23:13:15.907 087 18302.61 51.04 52288.22 88888.00 2010-03-28 23:13:16.407 087 18302.64 51.05 52288.35 88888.00 2010-03-28 23:13:16.907 087 18302.67 51.09 52288.23 88888.00 2010-03-28 23:13:17.407 087 18302.65 51.11 52287.98 88888.00 2010-03-28 23:13:17.907 087 18302.84 51.10 52287.92 88888.00 2010-03-28 23:13:18.407 087 18302.80 50.97 52287.94 88888.00 2010-03-28 23:13:18.907 087 18302.70 50.97 52288.03 88888.00 2010-03-28 23:13:19.407 087 18302.51 50.94 52288.03 88888.00 2010-03-28 23:13:19.907 087 18302.57 50.90 52288.02 88888.00 2010-03-28 23:13:20.407 087 18302.61 51.00 52287.96 88888.00 2010-03-28 23:13:20.907 087 18302.51 51.07 52288.02 88888.00 2010-03-28 23:13:21.407 087 18302.56 51.10 52287.94 88888.00 2010-03-28 23:13:21.907 087 18302.62 50.99 52288.00 88888.00 2010-03-28 23:13:22.407 087 18302.54 50.85 52287.91 88888.00 2010-03-28 23:13:22.907 087 18302.46 50.85 52287.80 88888.00 2010-03-28 23:13:23.407 087 18302.40 51.00 52287.84 88888.00 2010-03-28 23:13:23.907 087 18302.37 51.05 52288.03 88888.00 2010-03-28 23:13:24.407 087 18302.43 51.10 52288.03 88888.00 2010-03-28 23:13:24.907 087 18302.53 51.03 52287.96 88888.00 2010-03-28 23:13:25.407 087 18302.39 51.00 52287.91 88888.00 2010-03-28 23:13:25.907 087 18302.35 51.05 52288.03 88888.00 2010-03-28 23:13:26.407 087 18302.55 51.06 52288.04 88888.00 2010-03-28 23:13:26.907 087 18302.55 51.11 52287.99 88888.00 2010-03-28 23:13:27.407 087 18302.55 51.09 52287.94 88888.00 2010-03-28 23:13:27.907 087 18302.52 51.07 52287.93 88888.00 2010-03-28 23:13:28.407 087 18302.51 51.01 52288.04 88888.00 2010-03-28 23:13:28.907 087 18302.43 50.98 52288.11 88888.00 2010-03-28 23:13:29.407 087 18302.39 50.92 52288.03 88888.00 2010-03-28 23:13:29.907 087 18302.37 50.95 52288.03 88888.00 2010-03-28 23:13:30.407 087 18302.40 51.03 52288.05 88888.00 2010-03-28 23:13:30.907 087 18302.32 51.01 52288.04 88888.00 2010-03-28 23:13:31.407 087 18302.30 51.01 52287.93 88888.00 2010-03-28 23:13:31.907 087 18302.51 51.07 52287.91 88888.00 2010-03-28 23:13:32.407 087 18302.52 51.10 52287.90 88888.00 2010-03-28 23:13:32.907 087 18302.52 51.12 52287.86 88888.00 2010-03-28 23:13:33.407 087 18302.48 51.15 52288.00 88888.00 2010-03-28 23:13:33.907 087 18302.51 51.20 52287.98 88888.00 2010-03-28 23:13:34.407 087 18302.51 51.09 52288.02 88888.00 2010-03-28 23:13:34.907 087 18302.45 51.17 52287.99 88888.00 2010-03-28 23:13:35.407 087 18302.48 51.31 52288.03 88888.00 2010-03-28 23:13:35.907 087 18302.54 51.23 52287.98 88888.00 2010-03-28 23:13:36.407 087 18302.52 51.12 52287.82 88888.00 2010-03-28 23:13:36.907 087 18302.52 51.11 52287.83 88888.00 2010-03-28 23:13:37.407 087 18302.54 51.11 52287.84 88888.00 2010-03-28 23:13:37.907 087 18302.48 51.05 52287.81 88888.00 2010-03-28 23:13:38.407 087 18302.45 51.07 52287.73 88888.00 2010-03-28 23:13:38.907 087 18302.56 51.08 52287.77 88888.00 2010-03-28 23:13:39.407 087 18302.57 51.07 52287.80 88888.00 2010-03-28 23:13:39.907 087 18302.66 51.07 52287.93 88888.00 2010-03-28 23:13:40.407 087 18302.73 51.04 52287.97 88888.00 2010-03-28 23:13:40.907 087 18302.63 51.10 52287.92 88888.00 2010-03-28 23:13:41.407 087 18302.63 51.11 52287.87 88888.00 2010-03-28 23:13:41.907 087 18302.70 51.16 52287.94 88888.00 2010-03-28 23:13:42.407 087 18302.68 51.16 52287.87 88888.00 2010-03-28 23:13:42.907 087 18302.53 51.12 52287.84 88888.00 2010-03-28 23:13:43.407 087 18302.52 51.14 52287.75 88888.00 2010-03-28 23:13:43.907 087 18302.54 51.12 52287.80 88888.00 2010-03-28 23:13:44.407 087 18302.59 51.08 52287.80 88888.00 2010-03-28 23:13:44.907 087 18302.67 51.09 52287.88 88888.00 2010-03-28 23:13:45.407 087 18302.56 51.00 52287.98 88888.00 2010-03-28 23:13:45.907 087 18302.56 50.92 52288.03 88888.00 2010-03-28 23:13:46.407 087 18302.56 50.99 52287.95 88888.00 2010-03-28 23:13:46.907 087 18302.56 50.97 52287.84 88888.00 2010-03-28 23:13:47.407 087 18302.62 50.98 52288.03 88888.00 2010-03-28 23:13:47.907 087 18302.64 50.96 52288.17 88888.00 2010-03-28 23:13:48.407 087 18302.63 50.91 52288.14 88888.00 2010-03-28 23:13:48.907 087 18302.54 50.99 52288.08 88888.00 2010-03-28 23:13:49.407 087 18302.53 51.01 52287.98 88888.00 2010-03-28 23:13:49.907 087 18302.54 50.95 52288.05 88888.00 2010-03-28 23:13:50.407 087 18302.64 50.97 52288.06 88888.00 2010-03-28 23:13:50.907 087 18302.71 50.94 52287.94 88888.00 2010-03-28 23:13:51.407 087 18302.71 50.91 52287.93 88888.00 2010-03-28 23:13:51.907 087 18302.72 50.91 52287.96 88888.00 2010-03-28 23:13:52.407 087 18302.63 50.91 52288.07 88888.00 2010-03-28 23:13:52.907 087 18302.61 50.97 52288.05 88888.00 2010-03-28 23:13:53.407 087 18302.66 51.04 52288.05 88888.00 2010-03-28 23:13:53.907 087 18302.68 51.09 52287.95 88888.00 2010-03-28 23:13:54.407 087 18302.71 51.01 52287.95 88888.00 2010-03-28 23:13:54.907 087 18302.74 50.98 52287.91 88888.00 2010-03-28 23:13:55.407 087 18302.76 51.01 52288.03 88888.00 2010-03-28 23:13:55.907 087 18302.73 51.07 52288.14 88888.00 2010-03-28 23:13:56.407 087 18302.77 51.07 52288.10 88888.00 2010-03-28 23:13:56.907 087 18302.71 51.02 52287.97 88888.00 2010-03-28 23:13:57.407 087 18302.50 51.03 52288.03 88888.00 2010-03-28 23:13:57.907 087 18302.49 51.03 52288.00 88888.00 2010-03-28 23:13:58.407 087 18302.53 51.05 52288.12 88888.00 2010-03-28 23:13:58.907 087 18302.56 51.11 52288.28 88888.00 2010-03-28 23:13:59.407 087 18302.52 51.16 52288.38 88888.00 2010-03-28 23:13:59.907 087 18302.49 51.13 52288.20 88888.00 2010-03-28 23:14:00.407 087 18302.40 51.14 52288.08 88888.00 2010-03-28 23:14:00.907 087 18302.45 51.14 52288.08 88888.00 2010-03-28 23:14:01.407 087 18302.48 51.06 52288.02 88888.00 2010-03-28 23:14:01.907 087 18302.53 51.05 52287.96 88888.00 2010-03-28 23:14:02.407 087 18302.59 51.02 52287.91 88888.00 2010-03-28 23:14:02.907 087 18302.62 50.99 52287.92 88888.00 2010-03-28 23:14:03.407 087 18302.57 51.00 52287.93 88888.00 2010-03-28 23:14:03.907 087 18302.73 51.04 52287.93 88888.00 2010-03-28 23:14:04.407 087 18302.74 50.96 52287.94 88888.00 2010-03-28 23:14:04.907 087 18302.66 50.99 52287.94 88888.00 2010-03-28 23:14:05.407 087 18302.53 50.99 52287.93 88888.00 2010-03-28 23:14:05.907 087 18302.48 51.01 52288.03 88888.00 2010-03-28 23:14:06.407 087 18302.48 51.04 52288.03 88888.00 2010-03-28 23:14:06.907 087 18302.43 51.10 52288.07 88888.00 2010-03-28 23:14:07.407 087 18302.49 51.03 52288.11 88888.00 2010-03-28 23:14:07.907 087 18302.52 51.03 52288.15 88888.00 2010-03-28 23:14:08.407 087 18302.44 50.99 52288.06 88888.00 2010-03-28 23:14:08.907 087 18302.43 50.99 52288.15 88888.00 2010-03-28 23:14:09.407 087 18302.50 50.97 52288.15 88888.00 2010-03-28 23:14:09.907 087 18302.49 50.98 52287.96 88888.00 2010-03-28 23:14:10.407 087 18302.59 51.01 52287.93 88888.00 2010-03-28 23:14:10.907 087 18302.49 51.00 52288.05 88888.00 2010-03-28 23:14:11.407 087 18302.43 51.02 52288.04 88888.00 2010-03-28 23:14:11.907 087 18302.50 51.04 52287.95 88888.00 2010-03-28 23:14:12.407 087 18302.61 51.06 52287.94 88888.00 2010-03-28 23:14:12.907 087 18302.66 51.03 52287.93 88888.00 2010-03-28 23:14:13.407 087 18302.55 50.98 52287.79 88888.00 2010-03-28 23:14:13.907 087 18302.51 50.98 52287.68 88888.00 2010-03-28 23:14:14.407 087 18302.59 50.99 52287.63 88888.00 2010-03-28 23:14:14.907 087 18302.60 50.90 52287.57 88888.00 2010-03-28 23:14:15.407 087 18302.62 50.87 52287.52 88888.00 2010-03-28 23:14:15.907 087 18302.56 50.88 52287.59 88888.00 2010-03-28 23:14:16.407 087 18302.44 50.87 52287.50 88888.00 2010-03-28 23:14:16.907 087 18302.50 50.86 52287.45 88888.00 2010-03-28 23:14:17.407 087 18302.56 50.84 52287.44 88888.00 2010-03-28 23:14:17.907 087 18302.45 50.81 52287.49 88888.00 2010-03-28 23:14:18.407 087 18302.37 50.91 52287.45 88888.00 2010-03-28 23:14:18.907 087 18302.44 50.90 52287.38 88888.00 2010-03-28 23:14:19.407 087 18302.42 50.82 52287.46 88888.00 2010-03-28 23:14:19.907 087 18302.32 50.77 52287.72 88888.00 2010-03-28 23:14:20.407 087 18302.32 50.77 52287.82 88888.00 2010-03-28 23:14:20.907 087 18302.39 50.75 52287.86 88888.00 2010-03-28 23:14:21.407 087 18302.43 50.73 52287.91 88888.00 2010-03-28 23:14:21.907 087 18302.38 50.73 52287.86 88888.00 2010-03-28 23:14:22.407 087 18302.35 50.67 52287.74 88888.00 2010-03-28 23:14:22.907 087 18302.43 50.76 52287.82 88888.00 2010-03-28 23:14:23.407 087 18302.50 50.87 52287.77 88888.00 2010-03-28 23:14:23.907 087 18302.34 50.79 52287.76 88888.00 2010-03-28 23:14:24.407 087 18302.43 50.82 52287.74 88888.00 2010-03-28 23:14:24.907 087 18302.50 50.71 52287.81 88888.00 2010-03-28 23:14:25.407 087 18302.43 50.65 52287.77 88888.00 2010-03-28 23:14:25.907 087 18302.48 50.54 52287.76 88888.00 2010-03-28 23:14:26.407 087 18302.49 50.66 52287.82 88888.00 2010-03-28 23:14:26.907 087 18302.50 50.69 52287.72 88888.00 2010-03-28 23:14:27.407 087 18302.53 50.74 52287.56 88888.00 2010-03-28 23:14:27.907 087 18302.63 50.73 52287.54 88888.00 2010-03-28 23:14:28.407 087 18302.64 50.67 52287.60 88888.00 2010-03-28 23:14:28.907 087 18302.57 50.73 52287.69 88888.00 2010-03-28 23:14:29.407 087 18302.41 50.75 52287.67 88888.00 2010-03-28 23:14:29.907 087 18302.40 50.79 52287.63 88888.00 2010-03-28 23:14:30.407 087 18302.44 50.71 52287.68 88888.00 2010-03-28 23:14:30.907 087 18302.38 50.65 52287.64 88888.00 2010-03-28 23:14:31.407 087 18302.31 50.65 52287.45 88888.00 2010-03-28 23:14:31.907 087 18302.33 50.66 52287.41 88888.00 2010-03-28 23:14:32.407 087 18302.39 50.71 52287.39 88888.00 2010-03-28 23:14:32.907 087 18302.54 50.74 52287.48 88888.00 2010-03-28 23:14:33.407 087 18302.54 50.73 52287.62 88888.00 2010-03-28 23:14:33.907 087 18302.55 50.72 52287.68 88888.00 2010-03-28 23:14:34.407 087 18302.49 50.68 52287.63 88888.00 2010-03-28 23:14:34.907 087 18302.49 50.75 52287.63 88888.00 2010-03-28 23:14:35.407 087 18302.44 50.73 52287.58 88888.00 2010-03-28 23:14:35.907 087 18302.46 50.75 52287.62 88888.00 2010-03-28 23:14:36.407 087 18302.45 50.76 52287.65 88888.00 2010-03-28 23:14:36.907 087 18302.43 50.66 52287.64 88888.00 2010-03-28 23:14:37.407 087 18302.45 50.73 52287.75 88888.00 2010-03-28 23:14:37.907 087 18302.50 50.72 52287.75 88888.00 2010-03-28 23:14:38.407 087 18302.48 50.68 52287.60 88888.00 2010-03-28 23:14:38.907 087 18302.48 50.68 52287.59 88888.00 2010-03-28 23:14:39.407 087 18302.37 50.77 52287.56 88888.00 2010-03-28 23:14:39.907 087 18302.37 50.80 52287.57 88888.00 2010-03-28 23:14:40.407 087 18302.40 50.80 52287.68 88888.00 2010-03-28 23:14:40.907 087 18302.54 50.83 52287.77 88888.00 2010-03-28 23:14:41.407 087 18302.67 50.80 52287.91 88888.00 2010-03-28 23:14:41.907 087 18302.57 50.82 52287.79 88888.00 2010-03-28 23:14:42.407 087 18302.51 50.78 52287.73 88888.00 2010-03-28 23:14:42.907 087 18302.51 50.81 52287.71 88888.00 2010-03-28 23:14:43.407 087 18302.49 50.78 52287.81 88888.00 2010-03-28 23:14:43.907 087 18302.42 50.79 52287.64 88888.00 2010-03-28 23:14:44.407 087 18302.50 50.76 52287.60 88888.00 2010-03-28 23:14:44.907 087 18302.50 50.82 52287.60 88888.00 2010-03-28 23:14:45.407 087 18302.43 50.81 52287.61 88888.00 2010-03-28 23:14:45.907 087 18302.50 50.80 52287.72 88888.00 2010-03-28 23:14:46.407 087 18302.53 50.82 52287.84 88888.00 2010-03-28 23:14:46.907 087 18302.57 50.84 52287.79 88888.00 2010-03-28 23:14:47.407 087 18302.57 50.82 52287.72 88888.00 2010-03-28 23:14:47.907 087 18302.55 50.84 52287.73 88888.00 2010-03-28 23:14:48.407 087 18302.61 50.87 52287.58 88888.00 2010-03-28 23:14:48.907 087 18302.62 50.87 52287.62 88888.00 2010-03-28 23:14:49.407 087 18302.66 50.84 52287.65 88888.00 2010-03-28 23:14:49.907 087 18302.66 50.91 52287.70 88888.00 2010-03-28 23:14:50.407 087 18302.71 50.96 52287.79 88888.00 2010-03-28 23:14:50.907 087 18302.66 51.03 52287.72 88888.00 2010-03-28 23:14:51.407 087 18302.57 50.98 52287.69 88888.00 2010-03-28 23:14:51.907 087 18302.67 50.99 52287.65 88888.00 2010-03-28 23:14:52.407 087 18302.76 51.04 52287.68 88888.00 2010-03-28 23:14:52.907 087 18302.64 51.09 52287.74 88888.00 2010-03-28 23:14:53.407 087 18302.67 51.10 52287.72 88888.00 2010-03-28 23:14:53.907 087 18302.80 51.04 52287.63 88888.00 2010-03-28 23:14:54.407 087 18302.73 51.09 52287.63 88888.00 2010-03-28 23:14:54.907 087 18302.61 51.12 52287.69 88888.00 2010-03-28 23:14:55.407 087 18302.75 51.05 52287.61 88888.00 2010-03-28 23:14:55.907 087 18302.76 50.89 52287.52 88888.00 2010-03-28 23:14:56.407 087 18302.77 50.84 52287.53 88888.00 2010-03-28 23:14:56.907 087 18302.83 50.97 52287.53 88888.00 2010-03-28 23:14:57.407 087 18302.93 51.01 52287.51 88888.00 2010-03-28 23:14:57.907 087 18303.02 51.03 52287.39 88888.00 2010-03-28 23:14:58.407 087 18302.93 51.09 52287.34 88888.00 2010-03-28 23:14:58.907 087 18302.89 51.11 52287.38 88888.00 2010-03-28 23:14:59.407 087 18302.97 51.10 52287.44 88888.00 2010-03-28 23:14:59.907 087 18302.96 51.16 52287.42 88888.00 2010-03-28 23:15:00.407 087 18302.89 51.10 52287.75 88888.00 2010-03-28 23:15:00.907 087 18302.85 51.04 52287.87 88888.00 2010-03-28 23:15:01.407 087 18302.84 51.07 52287.73 88888.00 2010-03-28 23:15:01.907 087 18302.87 51.13 52287.73 88888.00 2010-03-28 23:15:02.407 087 18302.75 51.18 52287.81 88888.00 2010-03-28 23:15:02.907 087 18302.86 51.10 52287.85 88888.00 2010-03-28 23:15:03.407 087 18302.86 51.05 52287.79 88888.00 2010-03-28 23:15:03.907 087 18302.78 51.09 52287.74 88888.00 2010-03-28 23:15:04.407 087 18302.73 51.07 52287.76 88888.00 2010-03-28 23:15:04.907 087 18302.81 51.08 52287.88 88888.00 2010-03-28 23:15:05.407 087 18302.84 51.10 52287.84 88888.00 2010-03-28 23:15:05.907 087 18302.74 51.09 52287.75 88888.00 2010-03-28 23:15:06.407 087 18302.94 51.04 52287.77 88888.00 2010-03-28 23:15:06.907 087 18302.98 51.03 52287.81 88888.00 2010-03-28 23:15:07.407 087 18302.89 51.08 52287.84 88888.00 2010-03-28 23:15:07.907 087 18302.84 51.12 52287.91 88888.00 2010-03-28 23:15:08.407 087 18302.92 51.10 52287.91 88888.00 2010-03-28 23:15:08.907 087 18302.96 51.22 52287.93 88888.00 2010-03-28 23:15:09.407 087 18302.80 51.16 52287.88 88888.00 2010-03-28 23:15:09.907 087 18302.81 51.11 52287.77 88888.00 2010-03-28 23:15:10.407 087 18302.86 51.06 52287.77 88888.00 2010-03-28 23:15:10.907 087 18302.87 51.08 52287.76 88888.00 2010-03-28 23:15:11.407 087 18302.88 51.15 52287.82 88888.00 2010-03-28 23:15:11.907 087 18302.91 51.20 52287.88 88888.00 2010-03-28 23:15:12.407 087 18302.91 51.16 52287.94 88888.00 2010-03-28 23:15:12.907 087 18302.84 51.14 52287.97 88888.00 2010-03-28 23:15:13.407 087 18302.78 51.17 52287.87 88888.00 2010-03-28 23:15:13.907 087 18302.88 51.15 52287.63 88888.00 2010-03-28 23:15:14.407 087 18302.96 51.12 52287.70 88888.00 2010-03-28 23:15:14.907 087 18302.84 51.10 52287.77 88888.00 2010-03-28 23:15:15.407 087 18302.78 51.08 52287.77 88888.00 2010-03-28 23:15:15.907 087 18302.87 51.16 52287.90 88888.00 2010-03-28 23:15:16.407 087 18302.87 51.21 52287.92 88888.00 2010-03-28 23:15:16.907 087 18302.85 51.23 52287.94 88888.00 2010-03-28 23:15:17.407 087 18302.97 51.22 52287.95 88888.00 2010-03-28 23:15:17.907 087 18302.83 51.10 52288.02 88888.00 2010-03-28 23:15:18.407 087 18302.86 51.06 52287.94 88888.00 2010-03-28 23:15:18.907 087 18302.93 51.15 52287.69 88888.00 2010-03-28 23:15:19.407 087 18302.82 51.23 52287.69 88888.00 2010-03-28 23:15:19.907 087 18302.89 51.28 52287.63 88888.00 2010-03-28 23:15:20.407 087 18303.00 51.24 52287.54 88888.00 2010-03-28 23:15:20.907 087 18302.99 51.19 52287.37 88888.00 2010-03-28 23:15:21.407 087 18302.94 51.19 52287.47 88888.00 2010-03-28 23:15:21.907 087 18302.89 51.23 52287.61 88888.00 2010-03-28 23:15:22.407 087 18302.91 51.24 52287.69 88888.00 2010-03-28 23:15:22.907 087 18302.80 51.23 52287.59 88888.00 2010-03-28 23:15:23.407 087 18302.86 51.20 52287.50 88888.00 2010-03-28 23:15:23.907 087 18302.88 51.21 52287.38 88888.00 2010-03-28 23:15:24.407 087 18302.82 51.28 52287.29 88888.00 2010-03-28 23:15:24.907 087 18302.92 51.26 52287.45 88888.00 2010-03-28 23:15:25.407 087 18302.97 51.30 52287.54 88888.00 2010-03-28 23:15:25.907 087 18302.96 51.20 52287.48 88888.00 2010-03-28 23:15:26.407 087 18302.94 51.15 52287.49 88888.00 2010-03-28 23:15:26.907 087 18302.98 51.10 52287.51 88888.00 2010-03-28 23:15:27.407 087 18302.98 51.17 52287.40 88888.00 2010-03-28 23:15:27.907 087 18302.77 51.18 52287.40 88888.00 2010-03-28 23:15:28.407 087 18302.85 51.22 52287.36 88888.00 2010-03-28 23:15:28.907 087 18302.96 51.17 52287.38 88888.00 2010-03-28 23:15:29.407 087 18302.89 51.14 52287.56 88888.00 2010-03-28 23:15:29.907 087 18302.98 51.17 52287.62 88888.00 2010-03-28 23:15:30.407 087 18302.95 51.22 52287.64 88888.00 2010-03-28 23:15:30.907 087 18302.94 51.23 52287.65 88888.00 2010-03-28 23:15:31.407 087 18303.07 51.14 52287.73 88888.00 2010-03-28 23:15:31.907 087 18303.04 51.19 52287.75 88888.00 2010-03-28 23:15:32.407 087 18303.02 51.15 52287.74 88888.00 2010-03-28 23:15:32.907 087 18302.97 51.17 52287.69 88888.00 2010-03-28 23:15:33.407 087 18303.02 51.20 52287.64 88888.00 2010-03-28 23:15:33.907 087 18303.04 51.24 52287.71 88888.00 2010-03-28 23:15:34.407 087 18303.05 51.21 52287.87 88888.00 2010-03-28 23:15:34.907 087 18303.15 51.15 52287.79 88888.00 2010-03-28 23:15:35.407 087 18303.05 51.10 52287.67 88888.00 2010-03-28 23:15:35.907 087 18302.99 51.14 52287.63 88888.00 2010-03-28 23:15:36.407 087 18303.02 51.18 52287.67 88888.00 2010-03-28 23:15:36.907 087 18303.02 51.24 52287.69 88888.00 2010-03-28 23:15:37.407 087 18303.07 51.22 52287.61 88888.00 2010-03-28 23:15:37.907 087 18303.06 51.11 52287.60 88888.00 2010-03-28 23:15:38.407 087 18303.08 51.11 52287.59 88888.00 2010-03-28 23:15:38.907 087 18303.10 51.15 52287.59 88888.00 2010-03-28 23:15:39.407 087 18303.08 51.15 52287.67 88888.00 2010-03-28 23:15:39.907 087 18303.13 51.20 52287.62 88888.00 2010-03-28 23:15:40.404 087 18303.13 51.17 52287.64 88888.00 2010-03-28 23:15:40.904 087 18303.14 51.11 52287.74 88888.00 2010-03-28 23:15:41.404 087 18303.08 51.15 52287.70 88888.00 2010-03-28 23:15:41.904 087 18302.99 51.12 52287.79 88888.00 2010-03-28 23:15:42.404 087 18303.22 51.06 52287.79 88888.00 2010-03-28 23:15:42.904 087 18303.14 51.16 52287.97 88888.00 2010-03-28 23:15:43.404 087 18303.20 51.21 52287.96 88888.00 2010-03-28 23:15:43.904 087 18303.31 51.18 52287.86 88888.00 2010-03-28 23:15:44.404 087 18303.30 51.25 52287.97 88888.00 2010-03-28 23:15:44.904 087 18303.25 51.33 52287.94 88888.00 2010-03-28 23:15:45.404 087 18303.28 51.31 52287.80 88888.00 2010-03-28 23:15:45.904 087 18303.29 51.33 52287.63 88888.00 2010-03-28 23:15:46.404 087 18303.22 51.31 52287.63 88888.00 2010-03-28 23:15:46.904 087 18303.22 51.38 52287.68 88888.00 2010-03-28 23:15:47.404 087 18303.22 51.35 52287.68 88888.00 2010-03-28 23:15:47.904 087 18303.31 51.28 52287.58 88888.00 2010-03-28 23:15:48.404 087 18303.27 51.31 52287.57 88888.00 2010-03-28 23:15:48.904 087 18303.19 51.26 52287.71 88888.00 2010-03-28 23:15:49.404 087 18303.15 51.23 52287.70 88888.00 2010-03-28 23:15:49.904 087 18303.07 51.28 52287.73 88888.00 2010-03-28 23:15:50.404 087 18303.11 51.28 52287.83 88888.00 2010-03-28 23:15:50.904 087 18303.20 51.23 52287.81 88888.00 2010-03-28 23:15:51.404 087 18303.27 51.28 52287.87 88888.00 2010-03-28 23:15:51.904 087 18303.35 51.25 52288.03 88888.00 2010-03-28 23:15:52.404 087 18303.32 51.30 52287.90 88888.00 2010-03-28 23:15:52.904 087 18303.11 51.37 52287.95 88888.00 2010-03-28 23:15:53.404 087 18303.15 51.40 52288.03 88888.00 2010-03-28 23:15:53.904 087 18303.19 51.37 52288.00 88888.00 2010-03-28 23:15:54.404 087 18303.26 51.33 52287.94 88888.00 2010-03-28 23:15:54.904 087 18303.27 51.32 52287.87 88888.00 2010-03-28 23:15:55.404 087 18303.25 51.35 52287.74 88888.00 2010-03-28 23:15:55.904 087 18303.26 51.35 52287.64 88888.00 2010-03-28 23:15:56.404 087 18303.28 51.31 52287.73 88888.00 2010-03-28 23:15:56.904 087 18303.27 51.11 52287.80 88888.00 2010-03-28 23:15:57.404 087 18303.24 51.04 52287.80 88888.00 2010-03-28 23:15:57.904 087 18303.15 51.03 52287.88 88888.00 2010-03-28 23:15:58.404 087 18303.22 51.10 52287.87 88888.00 2010-03-28 23:15:58.904 087 18303.21 51.06 52288.00 88888.00 2010-03-28 23:15:59.404 087 18303.27 51.07 52287.99 88888.00 2010-03-28 23:15:59.904 087 18303.21 51.08 52287.86 88888.00 2010-03-28 23:16:00.404 087 18303.26 51.14 52287.73 88888.00 2010-03-28 23:16:00.904 087 18303.24 51.13 52287.79 88888.00 2010-03-28 23:16:01.404 087 18303.27 51.05 52287.87 88888.00 2010-03-28 23:16:01.904 087 18303.25 51.06 52287.88 88888.00 2010-03-28 23:16:02.404 087 18303.11 51.04 52287.91 88888.00 2010-03-28 23:16:02.904 087 18303.09 51.01 52287.93 88888.00 2010-03-28 23:16:03.404 087 18302.98 51.02 52287.95 88888.00 2010-03-28 23:16:03.904 087 18302.93 51.01 52287.93 88888.00 2010-03-28 23:16:04.404 087 18303.14 50.97 52288.00 88888.00 2010-03-28 23:16:04.904 087 18303.15 50.97 52288.00 88888.00 2010-03-28 23:16:05.404 087 18303.09 50.99 52288.03 88888.00 2010-03-28 23:16:05.904 087 18303.16 50.98 52288.15 88888.00 2010-03-28 23:16:06.404 087 18303.05 50.95 52288.12 88888.00 2010-03-28 23:16:06.904 087 18303.04 50.90 52288.06 88888.00 2010-03-28 23:16:07.404 087 18302.99 50.94 52288.04 88888.00 2010-03-28 23:16:07.904 087 18303.08 50.88 52287.99 88888.00 2010-03-28 23:16:08.404 087 18303.03 50.89 52287.96 88888.00 2010-03-28 23:16:08.904 087 18302.89 50.97 52287.99 88888.00 2010-03-28 23:16:09.404 087 18302.93 50.99 52288.00 88888.00 2010-03-28 23:16:09.904 087 18303.02 50.99 52288.04 88888.00 2010-03-28 23:16:10.404 087 18303.09 50.98 52287.98 88888.00 2010-03-28 23:16:10.904 087 18303.14 50.94 52287.95 88888.00 2010-03-28 23:16:11.404 087 18303.07 50.98 52287.96 88888.00 2010-03-28 23:16:11.904 087 18303.10 51.00 52287.94 88888.00 2010-03-28 23:16:12.404 087 18303.11 50.98 52287.92 88888.00 2010-03-28 23:16:12.904 087 18303.24 50.96 52287.93 88888.00 2010-03-28 23:16:13.404 087 18303.16 51.00 52287.91 88888.00 2010-03-28 23:16:13.904 087 18303.08 51.03 52287.93 88888.00 2010-03-28 23:16:14.404 087 18303.08 51.03 52287.93 88888.00 2010-03-28 23:16:14.904 087 18303.17 51.05 52287.94 88888.00 2010-03-28 23:16:15.404 087 18303.19 51.08 52288.02 88888.00 2010-03-28 23:16:15.904 087 18303.19 51.04 52288.10 88888.00 2010-03-28 23:16:16.404 087 18303.22 51.07 52288.17 88888.00 2010-03-28 23:16:16.904 087 18303.20 51.04 52288.04 88888.00 2010-03-28 23:16:17.404 087 18303.11 51.06 52288.03 88888.00 2010-03-28 23:16:17.904 087 18303.18 51.13 52288.09 88888.00 2010-03-28 23:16:18.404 087 18303.20 51.13 52288.18 88888.00 2010-03-28 23:16:18.904 087 18303.20 51.15 52288.12 88888.00 2010-03-28 23:16:19.404 087 18303.28 51.15 52288.15 88888.00 2010-03-28 23:16:19.904 087 18303.20 51.06 52288.08 88888.00 2010-03-28 23:16:20.404 087 18303.19 51.13 52288.09 88888.00 2010-03-28 23:16:20.904 087 18303.21 51.26 52288.04 88888.00 2010-03-28 23:16:21.404 087 18303.28 51.29 52288.07 88888.00 2010-03-28 23:16:21.904 087 18303.28 51.21 52288.29 88888.00 2010-03-28 23:16:22.404 087 18303.21 51.11 52288.30 88888.00 2010-03-28 23:16:22.904 087 18303.19 51.16 52288.15 88888.00 2010-03-28 23:16:23.404 087 18303.24 51.17 52288.07 88888.00 2010-03-28 23:16:23.904 087 18303.30 51.14 52288.07 88888.00 2010-03-28 23:16:24.404 087 18303.24 51.07 52288.03 88888.00 2010-03-28 23:16:24.904 087 18303.17 51.12 52287.99 88888.00 2010-03-28 23:16:25.404 087 18303.18 51.21 52287.94 88888.00 2010-03-28 23:16:25.904 087 18303.15 51.31 52288.03 88888.00 2010-03-28 23:16:26.404 087 18303.16 51.23 52288.08 88888.00 2010-03-28 23:16:26.904 087 18303.22 51.24 52288.09 88888.00 2010-03-28 23:16:27.404 087 18303.26 51.30 52288.11 88888.00 2010-03-28 23:16:27.904 087 18303.19 51.21 52288.12 88888.00 2010-03-28 23:16:28.404 087 18303.10 51.10 52288.11 88888.00 2010-03-28 23:16:28.904 087 18303.10 51.04 52288.11 88888.00 2010-03-28 23:16:29.404 087 18303.04 51.07 52288.10 88888.00 2010-03-28 23:16:29.904 087 18303.07 51.15 52288.14 88888.00 2010-03-28 23:16:30.404 087 18303.11 51.21 52288.30 88888.00 2010-03-28 23:16:30.904 087 18303.24 51.21 52288.34 88888.00 2010-03-28 23:16:31.404 087 18303.00 51.15 52288.15 88888.00 2010-03-28 23:16:31.904 087 18302.93 51.12 52288.14 88888.00 2010-03-28 23:16:32.404 087 18303.17 51.12 52288.16 88888.00 2010-03-28 23:16:32.904 087 18303.05 51.09 52288.17 88888.00 2010-03-28 23:16:33.404 087 18303.13 51.08 52288.18 88888.00 2010-03-28 23:16:33.904 087 18303.08 51.21 52288.21 88888.00 2010-03-28 23:16:34.404 087 18303.20 51.36 52288.18 88888.00 2010-03-28 23:16:34.904 087 18303.18 51.31 52288.10 88888.00 2010-03-28 23:16:35.404 087 18303.28 51.29 52288.05 88888.00 2010-03-28 23:16:35.904 087 18303.29 51.30 52288.14 88888.00 2010-03-28 23:16:36.404 087 18303.28 51.23 52288.20 88888.00 2010-03-28 23:16:36.904 087 18303.21 51.26 52288.27 88888.00 2010-03-28 23:16:37.404 087 18303.17 51.34 52288.22 88888.00 2010-03-28 23:16:37.904 087 18303.14 51.44 52288.20 88888.00 2010-03-28 23:16:38.404 087 18303.19 51.41 52288.17 88888.00 2010-03-28 23:16:38.904 087 18303.15 51.31 52288.26 88888.00 2010-03-28 23:16:39.404 087 18302.98 51.30 52288.28 88888.00 2010-03-28 23:16:39.904 087 18302.95 51.38 52288.23 88888.00 2010-03-28 23:16:40.404 087 18303.10 51.40 52288.17 88888.00 2010-03-28 23:16:40.904 087 18303.07 51.37 52288.05 88888.00 2010-03-28 23:16:41.404 087 18302.95 51.33 52288.03 88888.00 2010-03-28 23:16:41.904 087 18302.99 51.37 52288.10 88888.00 2010-03-28 23:16:42.404 087 18303.02 51.37 52288.30 88888.00 2010-03-28 23:16:42.904 087 18303.05 51.25 52288.46 88888.00 2010-03-28 23:16:43.404 087 18303.05 51.28 52288.44 88888.00 2010-03-28 23:16:43.904 087 18303.08 51.37 52288.46 88888.00 2010-03-28 23:16:44.404 087 18303.07 51.43 52288.37 88888.00 2010-03-28 23:16:44.904 087 18302.94 51.36 52288.22 88888.00 2010-03-28 23:16:45.404 087 18302.91 51.26 52288.30 88888.00 2010-03-28 23:16:45.904 087 18303.02 51.29 52288.23 88888.00 2010-03-28 23:16:46.404 087 18303.03 51.36 52288.26 88888.00 2010-03-28 23:16:46.904 087 18303.05 51.44 52288.30 88888.00 2010-03-28 23:16:47.404 087 18303.10 51.44 52288.37 88888.00 2010-03-28 23:16:47.904 087 18303.04 51.31 52288.40 88888.00 2010-03-28 23:16:48.404 087 18302.86 51.30 52288.29 88888.00 2010-03-28 23:16:48.904 087 18302.85 51.31 52288.21 88888.00 2010-03-28 23:16:49.404 087 18302.94 51.31 52288.29 88888.00 2010-03-28 23:16:49.904 087 18302.98 51.32 52288.37 88888.00 2010-03-28 23:16:50.404 087 18303.06 51.34 52288.29 88888.00 2010-03-28 23:16:50.904 087 18303.02 51.25 52288.29 88888.00 2010-03-28 23:16:51.404 087 18303.05 51.21 52288.32 88888.00 2010-03-28 23:16:51.904 087 18303.03 51.23 52288.35 88888.00 2010-03-28 23:16:52.404 087 18302.91 51.22 52288.44 88888.00 2010-03-28 23:16:52.904 087 18302.98 51.16 52288.42 88888.00 2010-03-28 23:16:53.404 087 18302.93 51.21 52288.39 88888.00 2010-03-28 23:16:53.904 087 18302.94 51.18 52288.41 88888.00 2010-03-28 23:16:54.404 087 18303.00 51.17 52288.41 88888.00 2010-03-28 23:16:54.904 087 18303.11 51.18 52288.29 88888.00 2010-03-28 23:16:55.404 087 18303.02 51.18 52288.25 88888.00 2010-03-28 23:16:55.904 087 18302.88 51.22 52288.26 88888.00 2010-03-28 23:16:56.404 087 18302.94 51.10 52288.25 88888.00 2010-03-28 23:16:56.904 087 18302.92 51.10 52288.26 88888.00 2010-03-28 23:16:57.404 087 18302.93 51.09 52288.16 88888.00 2010-03-28 23:16:57.904 087 18302.98 51.12 52288.15 88888.00 2010-03-28 23:16:58.404 087 18303.03 51.16 52288.18 88888.00 2010-03-28 23:16:58.904 087 18303.07 51.29 52288.18 88888.00 2010-03-28 23:16:59.404 087 18302.98 51.29 52288.31 88888.00 2010-03-28 23:16:59.904 087 18302.93 51.24 52288.38 88888.00 2010-03-28 23:17:00.404 087 18302.99 51.24 52288.40 88888.00 2010-03-28 23:17:00.904 087 18302.94 51.23 52288.35 88888.00 2010-03-28 23:17:01.404 087 18303.00 51.23 52288.38 88888.00 2010-03-28 23:17:01.904 087 18303.16 51.19 52288.38 88888.00 2010-03-28 23:17:02.404 087 18303.22 51.28 52288.23 88888.00 2010-03-28 23:17:02.904 087 18303.10 51.32 52288.27 88888.00 2010-03-28 23:17:03.404 087 18302.99 51.31 52288.12 88888.00 2010-03-28 23:17:03.904 087 18302.93 51.25 52288.11 88888.00 2010-03-28 23:17:04.404 087 18302.96 51.21 52288.11 88888.00 2010-03-28 23:17:04.904 087 18302.87 51.22 52288.16 88888.00 2010-03-28 23:17:05.404 087 18302.91 51.25 52288.15 88888.00 2010-03-28 23:17:05.904 087 18302.98 51.28 52288.22 88888.00 2010-03-28 23:17:06.404 087 18302.96 51.26 52288.31 88888.00 2010-03-28 23:17:06.904 087 18302.83 51.21 52288.30 88888.00 2010-03-28 23:17:07.404 087 18302.88 51.23 52288.33 88888.00 2010-03-28 23:17:07.904 087 18302.87 51.25 52288.44 88888.00 2010-03-28 23:17:08.404 087 18302.82 51.25 52288.34 88888.00 2010-03-28 23:17:08.904 087 18302.93 51.15 52288.26 88888.00 2010-03-28 23:17:09.404 087 18302.92 51.14 52288.29 88888.00 2010-03-28 23:17:09.904 087 18302.91 51.15 52288.16 88888.00 2010-03-28 23:17:10.404 087 18303.00 51.12 52288.07 88888.00 2010-03-28 23:17:10.904 087 18303.09 51.16 52288.12 88888.00 2010-03-28 23:17:11.404 087 18303.05 51.21 52288.23 88888.00 2010-03-28 23:17:11.904 087 18302.98 51.15 52288.22 88888.00 2010-03-28 23:17:12.404 087 18302.94 51.15 52288.28 88888.00 2010-03-28 23:17:12.904 087 18303.02 51.22 52288.17 88888.00 2010-03-28 23:17:13.404 087 18303.11 51.19 52288.17 88888.00 2010-03-28 23:17:13.904 087 18303.08 51.23 52288.26 88888.00 2010-03-28 23:17:14.404 087 18303.08 51.33 52288.34 88888.00 2010-03-28 23:17:14.904 087 18303.14 51.36 52288.29 88888.00 2010-03-28 23:17:15.404 087 18303.08 51.42 52288.27 88888.00 2010-03-28 23:17:15.904 087 18302.94 51.46 52288.26 88888.00 2010-03-28 23:17:16.404 087 18302.93 51.38 52288.28 88888.00 2010-03-28 23:17:16.904 087 18302.94 51.28 52288.25 88888.00 2010-03-28 23:17:17.404 087 18302.92 51.23 52288.23 88888.00 2010-03-28 23:17:17.904 087 18302.94 51.19 52288.22 88888.00 2010-03-28 23:17:18.404 087 18302.99 51.20 52288.26 88888.00 2010-03-28 23:17:18.904 087 18302.96 51.19 52288.46 88888.00 2010-03-28 23:17:19.404 087 18302.93 51.20 52288.51 88888.00 2010-03-28 23:17:19.904 087 18302.92 51.20 52288.46 88888.00 2010-03-28 23:17:20.404 087 18303.00 51.29 52288.46 88888.00 2010-03-28 23:17:20.904 087 18302.97 51.28 52288.46 88888.00 2010-03-28 23:17:21.404 087 18303.10 51.30 52288.54 88888.00 2010-03-28 23:17:21.904 087 18303.11 51.32 52288.60 88888.00 2010-03-28 23:17:22.404 087 18303.08 51.29 52288.49 88888.00 2010-03-28 23:17:22.904 087 18303.08 51.36 52288.40 88888.00 2010-03-28 23:17:23.404 087 18303.13 51.38 52288.42 88888.00 2010-03-28 23:17:23.904 087 18303.07 51.39 52288.42 88888.00 2010-03-28 23:17:24.404 087 18303.05 51.40 52288.44 88888.00 2010-03-28 23:17:24.904 087 18303.10 51.39 52288.52 88888.00 2010-03-28 23:17:25.404 087 18303.13 51.29 52288.50 88888.00 2010-03-28 23:17:25.904 087 18303.06 51.32 52288.49 88888.00 2010-03-28 23:17:26.404 087 18303.06 51.30 52288.58 88888.00 2010-03-28 23:17:26.904 087 18303.08 51.33 52288.65 88888.00 2010-03-28 23:17:27.404 087 18303.19 51.32 52288.53 88888.00 2010-03-28 23:17:27.904 087 18303.22 51.34 52288.62 88888.00 2010-03-28 23:17:28.404 087 18303.24 51.31 52288.52 88888.00 2010-03-28 23:17:28.904 087 18303.24 51.21 52288.39 88888.00 2010-03-28 23:17:29.404 087 18303.19 51.19 52288.46 88888.00 2010-03-28 23:17:29.904 087 18303.04 51.23 52288.46 88888.00 2010-03-28 23:17:30.404 087 18302.99 51.35 52288.46 88888.00 2010-03-28 23:17:30.904 087 18303.03 51.25 52288.53 88888.00 2010-03-28 23:17:31.404 087 18303.03 51.17 52288.49 88888.00 2010-03-28 23:17:31.904 087 18303.10 51.23 52288.50 88888.00 2010-03-28 23:17:32.404 087 18303.05 51.32 52288.42 88888.00 2010-03-28 23:17:32.904 087 18303.08 51.36 52288.46 88888.00 2010-03-28 23:17:33.404 087 18303.14 51.31 52288.45 88888.00 2010-03-28 23:17:33.904 087 18303.18 51.29 52288.30 88888.00 2010-03-28 23:17:34.404 087 18303.20 51.24 52288.20 88888.00 2010-03-28 23:17:34.904 087 18303.22 51.18 52288.14 88888.00 2010-03-28 23:17:35.404 087 18303.22 51.22 52288.22 88888.00 2010-03-28 23:17:35.904 087 18303.08 51.32 52288.21 88888.00 2010-03-28 23:17:36.404 087 18303.09 51.35 52288.18 88888.00 2010-03-28 23:17:36.904 087 18303.27 51.37 52288.20 88888.00 2010-03-28 23:17:37.404 087 18303.28 51.30 52288.23 88888.00 2010-03-28 23:17:37.904 087 18303.24 51.21 52288.29 88888.00 2010-03-28 23:17:38.404 087 18303.10 51.23 52288.29 88888.00 2010-03-28 23:17:38.904 087 18303.08 51.24 52288.31 88888.00 2010-03-28 23:17:39.404 087 18303.18 51.26 52288.31 88888.00 2010-03-28 23:17:39.904 087 18303.20 51.30 52288.32 88888.00 2010-03-28 23:17:40.404 087 18303.30 51.35 52288.27 88888.00 2010-03-28 23:17:40.904 087 18303.28 51.28 52288.32 88888.00 2010-03-28 23:17:41.404 087 18303.28 51.21 52288.37 88888.00 2010-03-28 23:17:41.904 087 18303.28 51.20 52288.38 88888.00 2010-03-28 23:17:42.404 087 18303.10 51.16 52288.51 88888.00 2010-03-28 23:17:42.904 087 18303.20 51.19 52288.45 88888.00 2010-03-28 23:17:43.404 087 18303.27 51.19 52288.31 88888.00 2010-03-28 23:17:43.904 087 18303.30 51.17 52288.33 88888.00 2010-03-28 23:17:44.404 087 18303.19 51.08 52288.27 88888.00 2010-03-28 23:17:44.904 087 18303.17 51.16 52288.34 88888.00 2010-03-28 23:17:45.404 087 18303.27 51.16 52288.40 88888.00 2010-03-28 23:17:45.904 087 18303.32 51.22 52288.40 88888.00 2010-03-28 23:17:46.404 087 18303.36 51.25 52288.35 88888.00 2010-03-28 23:17:46.904 087 18303.37 51.31 52288.40 88888.00 2010-03-28 23:17:47.404 087 18303.31 51.31 52288.34 88888.00 2010-03-28 23:17:47.904 087 18303.42 51.29 52288.29 88888.00 2010-03-28 23:17:48.404 087 18303.41 51.29 52288.32 88888.00 2010-03-28 23:17:48.904 087 18303.37 51.25 52288.46 88888.00 2010-03-28 23:17:49.404 087 18303.38 51.17 52288.44 88888.00 2010-03-28 23:17:49.904 087 18303.37 51.16 52288.46 88888.00 2010-03-28 23:17:50.404 087 18303.36 51.24 52288.49 88888.00 2010-03-28 23:17:50.904 087 18303.31 51.28 52288.38 88888.00 2010-03-28 23:17:51.404 087 18303.26 51.23 52288.32 88888.00 2010-03-28 23:17:51.904 087 18303.22 51.34 52288.39 88888.00 2010-03-28 23:17:52.404 087 18303.22 51.32 52288.35 88888.00 2010-03-28 23:17:52.904 087 18303.24 51.34 52288.23 88888.00 2010-03-28 23:17:53.404 087 18303.24 51.40 52288.22 88888.00 2010-03-28 23:17:53.904 087 18303.29 51.40 52288.30 88888.00 2010-03-28 23:17:54.404 087 18303.33 51.41 52288.37 88888.00 2010-03-28 23:17:54.904 087 18303.31 51.46 52288.19 88888.00 2010-03-28 23:17:55.404 087 18303.31 51.48 52288.20 88888.00 2010-03-28 23:17:55.904 087 18303.30 51.42 52288.38 88888.00 2010-03-28 23:17:56.404 087 18303.24 51.31 52288.41 88888.00 2010-03-28 23:17:56.904 087 18303.20 51.20 52288.35 88888.00 2010-03-28 23:17:57.404 087 18303.24 51.28 52288.38 88888.00 2010-03-28 23:17:57.904 087 18303.22 51.28 52288.38 88888.00 2010-03-28 23:17:58.404 087 18303.25 51.28 52288.31 88888.00 2010-03-28 23:17:58.904 087 18303.26 51.31 52288.41 88888.00 2010-03-28 23:17:59.404 087 18303.13 51.24 52288.45 88888.00 2010-03-28 23:17:59.904 087 18303.09 51.23 52288.41 88888.00 2010-03-28 23:18:00.404 087 18303.10 51.25 52288.31 88888.00 2010-03-28 23:18:00.904 087 18303.20 51.19 52288.34 88888.00 2010-03-28 23:18:01.404 087 18303.26 51.22 52288.31 88888.00 2010-03-28 23:18:01.904 087 18303.24 51.23 52288.35 88888.00 2010-03-28 23:18:02.404 087 18303.20 51.18 52288.45 88888.00 2010-03-28 23:18:02.904 087 18303.15 51.12 52288.30 88888.00 2010-03-28 23:18:03.404 087 18303.06 51.14 52288.39 88888.00 2010-03-28 23:18:03.904 087 18303.17 51.15 52288.41 88888.00 2010-03-28 23:18:04.404 087 18303.19 51.06 52288.39 88888.00 2010-03-28 23:18:04.904 087 18303.19 51.02 52288.32 88888.00 2010-03-28 23:18:05.404 087 18303.26 51.08 52288.27 88888.00 2010-03-28 23:18:05.904 087 18303.16 51.13 52288.12 88888.00 2010-03-28 23:18:06.404 087 18303.11 51.19 52288.03 88888.00 2010-03-28 23:18:06.904 087 18303.19 51.22 52288.19 88888.00 2010-03-28 23:18:07.404 087 18303.19 51.20 52288.08 88888.00 2010-03-28 23:18:07.904 087 18303.20 51.15 52288.06 88888.00 2010-03-28 23:18:08.404 087 18303.07 51.04 52288.18 88888.00 2010-03-28 23:18:08.904 087 18303.13 51.02 52288.26 88888.00 2010-03-28 23:18:09.404 087 18303.03 51.02 52288.23 88888.00 2010-03-28 23:18:09.904 087 18303.00 51.03 52288.07 88888.00 2010-03-28 23:18:10.404 087 18302.99 51.05 52287.90 88888.00 2010-03-28 23:18:10.904 087 18303.05 51.03 52288.03 88888.00 2010-03-28 23:18:11.404 087 18303.08 51.07 52288.06 88888.00 2010-03-28 23:18:11.904 087 18302.96 51.03 52288.16 88888.00 2010-03-28 23:18:12.404 087 18302.96 51.04 52288.07 88888.00 2010-03-28 23:18:12.904 087 18303.00 51.05 52288.12 88888.00 2010-03-28 23:18:13.404 087 18303.02 51.07 52288.20 88888.00 2010-03-28 23:18:13.904 087 18303.06 51.04 52288.26 88888.00 2010-03-28 23:18:14.404 087 18303.07 51.08 52288.28 88888.00 2010-03-28 23:18:14.904 087 18303.10 51.12 52288.02 88888.00 2010-03-28 23:18:15.404 087 18303.19 51.11 52287.92 88888.00 2010-03-28 23:18:15.904 087 18303.18 51.06 52288.00 88888.00 2010-03-28 23:18:16.404 087 18303.19 51.01 52287.99 88888.00 2010-03-28 23:18:16.904 087 18303.17 50.99 52287.98 88888.00 2010-03-28 23:18:17.404 087 18303.15 50.96 52288.08 88888.00 2010-03-28 23:18:17.904 087 18303.04 50.87 52288.12 88888.00 2010-03-28 23:18:18.404 087 18302.98 50.98 52287.94 88888.00 2010-03-28 23:18:18.904 087 18303.07 51.03 52287.94 88888.00 2010-03-28 23:18:19.404 087 18303.20 51.05 52287.95 88888.00 2010-03-28 23:18:19.904 087 18303.19 51.01 52288.00 88888.00 2010-03-28 23:18:20.404 087 18303.11 51.01 52288.10 88888.00 2010-03-28 23:18:20.904 087 18303.06 50.97 52288.18 88888.00 2010-03-28 23:18:21.404 087 18303.18 50.97 52288.17 88888.00 2010-03-28 23:18:21.904 087 18303.17 50.95 52288.07 88888.00 2010-03-28 23:18:22.404 087 18303.14 51.01 52288.08 88888.00 2010-03-28 23:18:22.904 087 18303.14 50.98 52288.00 88888.00 2010-03-28 23:18:23.404 087 18302.96 50.86 52287.99 88888.00 2010-03-28 23:18:23.904 087 18302.94 50.74 52288.04 88888.00 2010-03-28 23:18:24.404 087 18302.95 50.68 52287.98 88888.00 2010-03-28 23:18:24.904 087 18302.84 50.80 52287.97 88888.00 2010-03-28 23:18:25.404 087 18302.92 50.94 52287.95 88888.00 2010-03-28 23:18:25.904 087 18302.85 50.98 52287.95 88888.00 2010-03-28 23:18:26.404 087 18302.91 50.96 52288.03 88888.00 2010-03-28 23:18:26.904 087 18302.93 50.96 52287.91 88888.00 2010-03-28 23:18:27.404 087 18302.96 50.91 52287.97 88888.00 2010-03-28 23:18:27.904 087 18302.94 50.82 52288.07 88888.00 2010-03-28 23:18:28.404 087 18302.99 50.78 52288.09 88888.00 2010-03-28 23:18:28.904 087 18302.97 50.79 52288.00 88888.00 2010-03-28 23:18:29.404 087 18303.04 50.82 52288.03 88888.00 2010-03-28 23:18:29.904 087 18302.98 50.86 52288.11 88888.00 2010-03-28 23:18:30.404 087 18302.80 50.87 52288.09 88888.00 2010-03-28 23:18:30.904 087 18302.80 50.76 52288.10 88888.00 2010-03-28 23:18:31.404 087 18302.72 50.48 52288.11 88888.00 2010-03-28 23:18:31.904 087 18302.67 50.53 52287.95 88888.00 2010-03-28 23:18:32.404 087 18302.66 50.78 52287.92 88888.00 2010-03-28 23:18:32.904 087 18302.61 50.74 52287.97 88888.00 2010-03-28 23:18:33.404 087 18302.54 50.77 52287.92 88888.00 2010-03-28 23:18:33.904 087 18302.49 50.77 52287.99 88888.00 2010-03-28 23:18:34.404 087 18302.44 50.76 52287.90 88888.00 2010-03-28 23:18:34.904 087 18302.46 50.74 52288.02 88888.00 2010-03-28 23:18:35.404 087 18302.42 50.76 52288.07 88888.00 2010-03-28 23:18:35.904 087 18302.34 50.69 52288.14 88888.00 2010-03-28 23:18:36.404 087 18302.48 50.68 52288.02 88888.00 2010-03-28 23:18:36.904 087 18302.44 50.66 52287.96 88888.00 2010-03-28 23:18:37.404 087 18302.42 50.69 52287.94 88888.00 2010-03-28 23:18:37.904 087 18302.41 50.69 52287.94 88888.00 2010-03-28 23:18:38.404 087 18302.41 50.73 52287.86 88888.00 2010-03-28 23:18:38.904 087 18302.35 50.78 52287.88 88888.00 2010-03-28 23:18:39.404 087 18302.30 50.80 52288.00 88888.00 2010-03-28 23:18:39.904 087 18302.21 50.84 52287.94 88888.00 2010-03-28 23:18:40.404 087 18302.27 50.83 52288.06 88888.00 2010-03-28 23:18:40.904 087 18302.32 50.78 52288.16 88888.00 2010-03-28 23:18:41.404 087 18302.42 50.70 52288.11 88888.00 2010-03-28 23:18:41.904 087 18302.44 50.67 52288.15 88888.00 2010-03-28 23:18:42.404 087 18302.45 50.74 52288.04 88888.00 2010-03-28 23:18:42.904 087 18302.37 50.74 52287.94 88888.00 2010-03-28 23:18:43.404 087 18302.32 50.67 52287.97 88888.00 2010-03-28 23:18:43.904 087 18302.37 50.68 52288.12 88888.00 2010-03-28 23:18:44.404 087 18302.38 50.74 52288.10 88888.00 2010-03-28 23:18:44.904 087 18302.35 50.69 52288.05 88888.00 2010-03-28 23:18:45.404 087 18302.24 50.70 52288.08 88888.00 2010-03-28 23:18:45.904 087 18302.30 50.68 52288.03 88888.00 2010-03-28 23:18:46.404 087 18302.35 50.66 52288.07 88888.00 2010-03-28 23:18:46.904 087 18302.34 50.53 52287.91 88888.00 2010-03-28 23:18:47.404 087 18302.27 50.58 52288.00 88888.00 2010-03-28 23:18:47.904 087 18302.23 50.66 52287.99 88888.00 2010-03-28 23:18:48.404 087 18302.16 50.67 52288.03 88888.00 2010-03-28 23:18:48.904 087 18302.35 50.65 52288.02 88888.00 2010-03-28 23:18:49.404 087 18302.24 50.49 52288.00 88888.00 2010-03-28 23:18:49.904 087 18302.20 50.52 52288.08 88888.00 2010-03-28 23:18:50.404 087 18302.23 50.66 52288.08 88888.00 2010-03-28 23:18:50.904 087 18302.34 50.68 52287.95 88888.00 2010-03-28 23:18:51.404 087 18302.37 50.67 52288.05 88888.00 2010-03-28 23:18:51.904 087 18302.29 50.72 52288.03 88888.00 2010-03-28 23:18:52.404 087 18302.29 50.62 52288.05 88888.00 2010-03-28 23:18:52.904 087 18302.26 50.57 52288.12 88888.00 2010-03-28 23:18:53.404 087 18302.35 50.62 52288.09 88888.00 2010-03-28 23:18:53.904 087 18302.30 50.62 52288.11 88888.00 2010-03-28 23:18:54.404 087 18302.34 50.64 52288.08 88888.00 2010-03-28 23:18:54.904 087 18302.37 50.72 52288.16 88888.00 2010-03-28 23:18:55.404 087 18302.23 50.61 52288.14 88888.00 2010-03-28 23:18:55.904 087 18302.24 50.72 52288.05 88888.00 2010-03-28 23:18:56.404 087 18302.19 50.77 52288.02 88888.00 2010-03-28 23:18:56.904 087 18302.31 50.76 52288.04 88888.00 2010-03-28 23:18:57.404 087 18302.28 50.68 52288.11 88888.00 2010-03-28 23:18:57.904 087 18302.17 50.71 52288.14 88888.00 2010-03-28 23:18:58.404 087 18302.23 50.72 52288.12 88888.00 2010-03-28 23:18:58.904 087 18302.22 50.67 52288.21 88888.00 2010-03-28 23:18:59.404 087 18302.15 50.70 52288.29 88888.00 2010-03-28 23:18:59.904 087 18302.30 50.72 52288.38 88888.00 2010-03-28 23:19:00.404 087 18302.40 50.76 52288.32 88888.00 2010-03-28 23:19:00.904 087 18302.34 50.81 52288.29 88888.00 2010-03-28 23:19:01.404 087 18302.31 50.81 52288.23 88888.00 2010-03-28 23:19:01.904 087 18302.31 50.74 52288.20 88888.00 2010-03-28 23:19:02.404 087 18302.32 50.69 52288.14 88888.00 2010-03-28 23:19:02.904 087 18302.28 50.72 52288.20 88888.00 2010-03-28 23:19:03.404 087 18302.20 50.76 52288.11 88888.00 2010-03-28 23:19:03.904 087 18302.24 50.73 52288.14 88888.00 2010-03-28 23:19:04.404 087 18302.35 50.76 52288.11 88888.00 2010-03-28 23:19:04.904 087 18302.32 50.82 52288.12 88888.00 2010-03-28 23:19:05.404 087 18302.27 50.80 52288.14 88888.00 2010-03-28 23:19:05.904 087 18302.23 50.83 52288.19 88888.00 2010-03-28 23:19:06.404 087 18302.17 50.83 52288.21 88888.00 2010-03-28 23:19:06.904 087 18302.21 50.80 52288.21 88888.00 2010-03-28 23:19:07.404 087 18302.28 50.80 52288.26 88888.00 2010-03-28 23:19:07.904 087 18302.29 50.84 52288.20 88888.00 2010-03-28 23:19:08.404 087 18302.35 50.88 52288.22 88888.00 2010-03-28 23:19:08.904 087 18302.40 50.82 52288.19 88888.00 2010-03-28 23:19:09.404 087 18302.31 50.83 52288.09 88888.00 2010-03-28 23:19:09.904 087 18302.23 50.84 52288.22 88888.00 2010-03-28 23:19:10.404 087 18302.18 50.82 52288.17 88888.00 2010-03-28 23:19:10.904 087 18302.13 50.75 52288.16 88888.00 2010-03-28 23:19:11.404 087 18302.20 50.76 52288.11 88888.00 2010-03-28 23:19:11.904 087 18302.21 50.75 52288.12 88888.00 2010-03-28 23:19:12.404 087 18302.24 50.76 52288.15 88888.00 2010-03-28 23:19:12.904 087 18302.28 50.79 52288.11 88888.00 2010-03-28 23:19:13.404 087 18302.28 50.81 52288.08 88888.00 2010-03-28 23:19:13.904 087 18302.24 50.80 52288.11 88888.00 2010-03-28 23:19:14.404 087 18302.27 50.82 52288.03 88888.00 2010-03-28 23:19:14.904 087 18302.22 50.80 52288.05 88888.00 2010-03-28 23:19:15.404 087 18302.13 50.83 52288.19 88888.00 2010-03-28 23:19:15.904 087 18302.28 50.85 52288.10 88888.00 2010-03-28 23:19:16.404 087 18302.52 50.90 52288.04 88888.00 2010-03-28 23:19:16.904 087 18302.43 50.97 52288.05 88888.00 2010-03-28 23:19:17.404 087 18302.34 50.98 52288.07 88888.00 2010-03-28 23:19:17.904 087 18302.22 50.91 52288.02 88888.00 2010-03-28 23:19:18.404 087 18302.12 50.79 52288.03 88888.00 2010-03-28 23:19:18.904 087 18302.05 50.67 52288.05 88888.00 2010-03-28 23:19:19.404 087 18302.10 50.64 52287.99 88888.00 2010-03-28 23:19:19.904 087 18302.08 50.66 52287.94 88888.00 2010-03-28 23:19:20.404 087 18302.08 50.66 52287.93 88888.00 2010-03-28 23:19:20.904 087 18302.06 50.68 52288.05 88888.00 2010-03-28 23:19:21.404 087 18302.09 50.59 52288.06 88888.00 2010-03-28 23:19:21.904 087 18302.08 50.50 52288.07 88888.00 2010-03-28 23:19:22.404 087 18302.10 50.48 52288.02 88888.00 2010-03-28 23:19:22.904 087 18302.15 50.46 52288.03 88888.00 2010-03-28 23:19:23.404 087 18302.24 50.40 52288.06 88888.00 2010-03-28 23:19:23.904 087 18302.22 50.42 52288.03 88888.00 2010-03-28 23:19:24.404 087 18302.12 50.47 52288.04 88888.00 2010-03-28 23:19:24.904 087 18302.05 50.47 52288.00 88888.00 2010-03-28 23:19:25.404 087 18302.01 50.51 52287.98 88888.00 2010-03-28 23:19:25.904 087 18302.21 50.47 52287.95 88888.00 2010-03-28 23:19:26.404 087 18302.39 50.48 52287.96 88888.00 2010-03-28 23:19:26.904 087 18302.46 50.50 52287.98 88888.00 2010-03-28 23:19:27.404 087 18302.44 50.52 52288.10 88888.00 2010-03-28 23:19:27.904 087 18302.39 50.56 52287.94 88888.00 2010-03-28 23:19:28.404 087 18302.39 50.57 52287.91 88888.00 2010-03-28 23:19:28.904 087 18302.39 50.62 52287.96 88888.00 2010-03-28 23:19:29.404 087 18302.37 50.59 52287.84 88888.00 2010-03-28 23:19:29.904 087 18302.38 50.52 52287.87 88888.00 2010-03-28 23:19:30.404 087 18302.33 50.48 52287.86 88888.00 2010-03-28 23:19:30.904 087 18302.43 50.46 52287.77 88888.00 2010-03-28 23:19:31.404 087 18302.26 50.51 52287.90 88888.00 2010-03-28 23:19:31.904 087 18302.16 50.56 52287.84 88888.00 2010-03-28 23:19:32.404 087 18302.15 50.57 52287.82 88888.00 2010-03-28 23:19:32.904 087 18302.16 50.54 52287.83 88888.00 2010-03-28 23:19:33.404 087 18302.20 50.57 52287.92 88888.00 2010-03-28 23:19:33.904 087 18302.20 50.53 52287.95 88888.00 2010-03-28 23:19:34.404 087 18302.26 50.51 52287.91 88888.00 2010-03-28 23:19:34.904 087 18302.34 50.53 52287.95 88888.00 2010-03-28 23:19:35.404 087 18302.38 50.57 52287.86 88888.00 2010-03-28 23:19:35.904 087 18302.30 50.63 52287.97 88888.00 2010-03-28 23:19:36.404 087 18302.34 50.67 52287.96 88888.00 2010-03-28 23:19:36.904 087 18302.40 50.66 52288.06 88888.00 2010-03-28 23:19:37.404 087 18302.39 50.69 52288.06 88888.00 2010-03-28 23:19:37.904 087 18302.37 50.65 52287.99 88888.00 2010-03-28 23:19:38.404 087 18302.27 50.68 52288.05 88888.00 2010-03-28 23:19:38.904 087 18302.22 50.64 52288.06 88888.00 2010-03-28 23:19:39.404 087 18302.33 50.59 52288.08 88888.00 2010-03-28 23:19:39.904 087 18302.35 50.62 52288.10 88888.00 2010-03-28 23:19:40.404 087 18302.32 50.64 52288.05 88888.00 2010-03-28 23:19:40.904 087 18302.31 50.59 52287.97 88888.00 2010-03-28 23:19:41.404 087 18302.24 50.74 52287.94 88888.00 2010-03-28 23:19:41.904 087 18302.24 50.82 52287.98 88888.00 2010-03-28 23:19:42.404 087 18302.38 50.90 52287.87 88888.00 2010-03-28 23:19:42.904 087 18302.45 50.90 52287.87 88888.00 2010-03-28 23:19:43.404 087 18302.45 50.89 52287.91 88888.00 2010-03-28 23:19:43.904 087 18302.46 50.87 52287.94 88888.00 2010-03-28 23:19:44.404 087 18302.49 50.90 52288.06 88888.00 2010-03-28 23:19:44.904 087 18302.48 50.90 52288.11 88888.00 2010-03-28 23:19:45.404 087 18302.45 50.88 52288.10 88888.00 2010-03-28 23:19:45.904 087 18302.39 50.98 52288.16 88888.00 2010-03-28 23:19:46.404 087 18302.42 50.91 52288.12 88888.00 2010-03-28 23:19:46.904 087 18302.59 50.83 52288.11 88888.00 2010-03-28 23:19:47.404 087 18302.54 50.87 52288.09 88888.00 2010-03-28 23:19:47.904 087 18302.38 50.87 52287.94 88888.00 2010-03-28 23:19:48.404 087 18302.43 50.84 52287.98 88888.00 2010-03-28 23:19:48.904 087 18302.54 50.84 52288.12 88888.00 2010-03-28 23:19:49.404 087 18302.49 50.86 52288.05 88888.00 2010-03-28 23:19:49.904 087 18302.62 50.96 52287.99 88888.00 2010-03-28 23:19:50.404 087 18302.59 50.92 52287.97 88888.00 2010-03-28 23:19:50.904 087 18302.46 50.87 52287.92 88888.00 2010-03-28 23:19:51.404 087 18302.46 50.78 52287.85 88888.00 2010-03-28 23:19:51.904 087 18302.38 50.78 52287.84 88888.00 2010-03-28 23:19:52.404 087 18302.34 50.86 52287.91 88888.00 2010-03-28 23:19:52.904 087 18302.41 50.90 52288.00 88888.00 2010-03-28 23:19:53.404 087 18302.45 50.87 52288.10 88888.00 2010-03-28 23:19:53.904 087 18302.42 50.83 52288.10 88888.00 2010-03-28 23:19:54.404 087 18302.41 50.85 52288.04 88888.00 2010-03-28 23:19:54.904 087 18302.43 51.00 52287.93 88888.00 2010-03-28 23:19:55.404 087 18302.38 50.96 52287.94 88888.00 2010-03-28 23:19:55.904 087 18302.28 50.95 52288.05 88888.00 2010-03-28 23:19:56.404 087 18302.23 50.91 52288.10 88888.00 2010-03-28 23:19:56.904 087 18302.35 50.96 52288.09 88888.00 2010-03-28 23:19:57.404 087 18302.24 51.00 52287.94 88888.00 2010-03-28 23:19:57.904 087 18302.30 51.07 52287.93 88888.00 2010-03-28 23:19:58.404 087 18302.41 51.08 52287.90 88888.00 2010-03-28 23:19:58.904 087 18302.41 51.07 52287.95 88888.00 2010-03-28 23:19:59.404 087 18302.34 51.04 52287.99 88888.00 2010-03-28 23:19:59.904 087 18302.28 51.11 52287.93 88888.00 2010-03-28 23:20:00.404 087 18302.22 51.14 52287.92 88888.00 2010-03-28 23:20:00.904 087 18302.22 51.17 52287.91 88888.00 2010-03-28 23:20:01.404 087 18302.21 51.13 52287.98 88888.00 2010-03-28 23:20:01.904 087 18302.26 51.13 52288.06 88888.00 2010-03-28 23:20:02.404 087 18302.28 51.16 52288.15 88888.00 2010-03-28 23:20:02.904 087 18302.31 51.17 52288.23 88888.00 2010-03-28 23:20:03.404 087 18302.35 51.16 52288.10 88888.00 2010-03-28 23:20:03.904 087 18302.35 51.16 52288.03 88888.00 2010-03-28 23:20:04.404 087 18302.40 51.15 52288.09 88888.00 2010-03-28 23:20:04.904 087 18302.45 51.14 52288.25 88888.00 2010-03-28 23:20:05.404 087 18302.49 51.14 52288.23 88888.00 2010-03-28 23:20:05.904 087 18302.64 51.19 52288.17 88888.00 2010-03-28 23:20:06.404 087 18302.65 51.14 52288.14 88888.00 2010-03-28 23:20:06.904 087 18302.57 51.23 52288.12 88888.00 2010-03-28 23:20:07.404 087 18302.55 51.34 52287.99 88888.00 2010-03-28 23:20:07.904 087 18302.54 51.41 52288.00 88888.00 2010-03-28 23:20:08.404 087 18302.53 51.38 52288.09 88888.00 2010-03-28 23:20:08.904 087 18302.52 51.32 52288.15 88888.00 2010-03-28 23:20:09.404 087 18302.40 51.34 52288.11 88888.00 2010-03-28 23:20:09.904 087 18302.42 51.34 52288.09 88888.00 2010-03-28 23:20:10.404 087 18302.34 51.28 52288.03 88888.00 2010-03-28 23:20:10.904 087 18302.37 51.24 52288.09 88888.00 2010-03-28 23:20:11.404 087 18302.40 51.22 52288.03 88888.00 2010-03-28 23:20:11.904 087 18302.35 51.26 52287.96 88888.00 2010-03-28 23:20:12.404 087 18302.34 51.28 52287.87 88888.00 2010-03-28 23:20:12.904 087 18302.31 51.25 52287.97 88888.00 2010-03-28 23:20:13.404 087 18302.33 51.26 52287.95 88888.00 2010-03-28 23:20:13.904 087 18302.39 51.28 52287.94 88888.00 2010-03-28 23:20:14.404 087 18302.40 51.25 52287.90 88888.00 2010-03-28 23:20:14.904 087 18302.46 51.24 52288.06 88888.00 2010-03-28 23:20:15.404 087 18302.42 51.23 52288.11 88888.00 2010-03-28 23:20:15.904 087 18302.44 51.21 52288.05 88888.00 2010-03-28 23:20:16.404 087 18302.53 51.23 52287.96 88888.00 2010-03-28 23:20:16.904 087 18302.49 51.28 52287.87 88888.00 2010-03-28 23:20:17.404 087 18302.33 51.34 52287.91 88888.00 2010-03-28 23:20:17.904 087 18302.26 51.36 52287.88 88888.00 2010-03-28 23:20:18.404 087 18302.32 51.36 52287.92 88888.00 2010-03-28 23:20:18.904 087 18302.35 51.44 52287.99 88888.00 2010-03-28 23:20:19.404 087 18302.24 51.41 52288.02 88888.00 2010-03-28 23:20:19.904 087 18302.27 51.36 52288.03 88888.00 2010-03-28 23:20:20.404 087 18302.32 51.32 52288.07 88888.00 2010-03-28 23:20:20.904 087 18302.31 51.33 52287.99 88888.00 2010-03-28 23:20:21.404 087 18302.41 51.33 52287.90 88888.00 2010-03-28 23:20:21.904 087 18302.55 51.26 52287.91 88888.00 2010-03-28 23:20:22.404 087 18302.45 51.37 52288.02 88888.00 2010-03-28 23:20:22.904 087 18302.39 51.42 52288.06 88888.00 2010-03-28 23:20:23.404 087 18302.43 51.44 52288.06 88888.00 2010-03-28 23:20:23.904 087 18302.39 51.44 52288.12 88888.00 2010-03-28 23:20:24.404 087 18302.49 51.41 52288.08 88888.00 2010-03-28 23:20:24.904 087 18302.43 51.32 52288.11 88888.00 2010-03-28 23:20:25.404 087 18302.37 51.37 52288.09 88888.00 2010-03-28 23:20:25.904 087 18302.45 51.42 52288.12 88888.00 2010-03-28 23:20:26.404 087 18302.42 51.44 52288.15 88888.00 2010-03-28 23:20:26.904 087 18302.42 51.42 52288.03 88888.00 2010-03-28 23:20:27.404 087 18302.37 51.39 52288.12 88888.00 2010-03-28 23:20:27.904 087 18302.30 51.37 52288.19 88888.00 2010-03-28 23:20:28.404 087 18302.22 51.38 52288.21 88888.00 2010-03-28 23:20:28.904 087 18302.19 51.38 52288.14 88888.00 2010-03-28 23:20:29.404 087 18302.18 51.34 52288.08 88888.00 2010-03-28 23:20:29.904 087 18302.11 51.34 52288.04 88888.00 2010-03-28 23:20:30.404 087 18302.08 51.29 52287.97 88888.00 2010-03-28 23:20:30.904 087 18302.18 51.26 52287.97 88888.00 2010-03-28 23:20:31.404 087 18302.35 51.39 52288.05 88888.00 2010-03-28 23:20:31.904 087 18302.31 51.40 52288.12 88888.00 2010-03-28 23:20:32.404 087 18302.29 51.42 52287.99 88888.00 2010-03-28 23:20:32.904 087 18302.29 51.43 52288.05 88888.00 2010-03-28 23:20:33.404 087 18302.34 51.46 52288.00 88888.00 2010-03-28 23:20:33.904 087 18302.35 51.48 52288.11 88888.00 2010-03-28 23:20:34.404 087 18302.42 51.46 52288.26 88888.00 2010-03-28 23:20:34.904 087 18302.39 51.44 52288.20 88888.00 2010-03-28 23:20:35.404 087 18302.40 51.46 52288.19 88888.00 2010-03-28 23:20:35.904 087 18302.38 51.40 52288.10 88888.00 2010-03-28 23:20:36.404 087 18302.35 51.39 52288.09 88888.00 2010-03-28 23:20:36.904 087 18302.29 51.36 52288.26 88888.00 2010-03-28 23:20:37.404 087 18302.40 51.31 52288.21 88888.00 2010-03-28 23:20:37.904 087 18302.43 51.32 52288.26 88888.00 2010-03-28 23:20:38.404 087 18302.31 51.39 52288.26 88888.00 2010-03-28 23:20:38.904 087 18302.28 51.43 52288.34 88888.00 2010-03-28 23:20:39.404 087 18302.26 51.38 52288.37 88888.00 2010-03-28 23:20:39.904 087 18302.31 51.36 52288.28 88888.00 2010-03-28 23:20:40.404 087 18302.35 51.35 52288.26 88888.00 2010-03-28 23:20:40.904 087 18302.23 51.37 52288.12 88888.00 2010-03-28 23:20:41.404 087 18302.30 51.34 52288.17 88888.00 2010-03-28 23:20:41.904 087 18302.24 51.39 52288.18 88888.00 2010-03-28 23:20:42.404 087 18302.24 51.41 52288.11 88888.00 2010-03-28 23:20:42.904 087 18302.29 51.33 52288.18 88888.00 2010-03-28 23:20:43.404 087 18302.21 51.35 52288.21 88888.00 2010-03-28 23:20:43.904 087 18302.17 51.40 52288.22 88888.00 2010-03-28 23:20:44.404 087 18302.15 51.41 52288.22 88888.00 2010-03-28 23:20:44.904 087 18302.10 51.41 52288.31 88888.00 2010-03-28 23:20:45.404 087 18302.12 51.44 52288.39 88888.00 2010-03-28 23:20:45.904 087 18302.17 51.40 52288.25 88888.00 2010-03-28 23:20:46.404 087 18302.23 51.42 52288.29 88888.00 2010-03-28 23:20:46.904 087 18302.32 51.34 52288.35 88888.00 2010-03-28 23:20:47.404 087 18302.24 51.33 52288.41 88888.00 2010-03-28 23:20:47.904 087 18302.22 51.36 52288.35 88888.00 2010-03-28 23:20:48.404 087 18302.18 51.36 52288.32 88888.00 2010-03-28 23:20:48.904 087 18302.20 51.40 52288.17 88888.00 2010-03-28 23:20:49.404 087 18302.16 51.42 52288.20 88888.00 2010-03-28 23:20:49.904 087 18302.16 51.30 52288.31 88888.00 2010-03-28 23:20:50.404 087 18302.18 51.31 52288.38 88888.00 2010-03-28 23:20:50.904 087 18302.28 51.39 52288.35 88888.00 2010-03-28 23:20:51.404 087 18302.22 51.48 52288.26 88888.00 2010-03-28 23:20:51.904 087 18302.22 51.43 52288.27 88888.00 2010-03-28 23:20:52.404 087 18302.19 51.42 52288.35 88888.00 2010-03-28 23:20:52.904 087 18302.21 51.46 52288.38 88888.00 2010-03-28 23:20:53.404 087 18302.23 51.38 52288.33 88888.00 2010-03-28 23:20:53.904 087 18302.22 51.32 52288.43 88888.00 2010-03-28 23:20:54.404 087 18302.11 51.35 52288.37 88888.00 2010-03-28 23:20:54.904 087 18302.08 51.28 52288.39 88888.00 2010-03-28 23:20:55.404 087 18302.08 51.32 52288.43 88888.00 2010-03-28 23:20:55.904 087 18302.13 51.31 52288.42 88888.00 2010-03-28 23:20:56.404 087 18302.17 51.26 52288.51 88888.00 2010-03-28 23:20:56.904 087 18302.10 51.31 52288.43 88888.00 2010-03-28 23:20:57.404 087 18302.01 51.25 52288.37 88888.00 2010-03-28 23:20:57.904 087 18302.10 51.35 52288.37 88888.00 2010-03-28 23:20:58.404 087 18302.16 51.35 52288.29 88888.00 2010-03-28 23:20:58.904 087 18302.17 51.37 52288.35 88888.00 2010-03-28 23:20:59.404 087 18302.09 51.32 52288.33 88888.00 2010-03-28 23:20:59.904 087 18301.99 51.26 52288.29 88888.00 2010-03-28 23:21:00.404 087 18301.89 51.31 52288.26 88888.00 2010-03-28 23:21:00.904 087 18301.95 51.31 52288.18 88888.00 2010-03-28 23:21:01.404 087 18302.05 51.32 52288.21 88888.00 2010-03-28 23:21:01.904 087 18301.97 51.24 52288.26 88888.00 2010-03-28 23:21:02.404 087 18302.06 51.20 52288.22 88888.00 2010-03-28 23:21:02.904 087 18302.02 51.22 52288.25 88888.00 2010-03-28 23:21:03.404 087 18301.99 51.30 52288.28 88888.00 2010-03-28 23:21:03.904 087 18302.09 51.22 52288.30 88888.00 2010-03-28 23:21:04.404 087 18301.99 51.19 52288.29 88888.00 2010-03-28 23:21:04.904 087 18301.87 51.14 52288.20 88888.00 2010-03-28 23:21:05.404 087 18301.77 51.13 52288.16 88888.00 2010-03-28 23:21:05.904 087 18301.88 51.21 52288.30 88888.00 2010-03-28 23:21:06.404 087 18301.92 51.20 52288.26 88888.00 2010-03-28 23:21:06.904 087 18301.96 51.18 52288.29 88888.00 2010-03-28 23:21:07.404 087 18301.84 51.18 52288.29 88888.00 2010-03-28 23:21:07.904 087 18301.75 51.24 52288.31 88888.00 2010-03-28 23:21:08.404 087 18301.78 51.29 52288.23 88888.00 2010-03-28 23:21:08.904 087 18301.94 51.20 52288.17 88888.00 2010-03-28 23:21:09.404 087 18302.01 51.28 52288.22 88888.00 2010-03-28 23:21:09.904 087 18302.12 51.29 52288.27 88888.00 2010-03-28 23:21:10.404 087 18301.99 51.29 52288.37 88888.00 2010-03-28 23:21:10.904 087 18302.01 51.11 52288.37 88888.00 2010-03-28 23:21:11.404 087 18302.06 51.18 52288.50 88888.00 2010-03-28 23:21:11.904 087 18302.09 51.20 52288.45 88888.00 2010-03-28 23:21:12.404 087 18302.02 51.26 52288.44 88888.00 2010-03-28 23:21:12.904 087 18301.91 51.28 52288.35 88888.00 2010-03-28 23:21:13.404 087 18301.94 51.23 52288.33 88888.00 2010-03-28 23:21:13.904 087 18301.88 51.21 52288.40 88888.00 2010-03-28 23:21:14.404 087 18301.83 51.20 52288.41 88888.00 2010-03-28 23:21:14.904 087 18301.83 51.24 52288.41 88888.00 2010-03-28 23:21:15.404 087 18301.80 51.20 52288.25 88888.00 2010-03-28 23:21:15.904 087 18301.79 51.20 52288.32 88888.00 2010-03-28 23:21:16.404 087 18301.84 51.24 52288.41 88888.00 2010-03-28 23:21:16.904 087 18301.83 51.16 52288.43 88888.00 2010-03-28 23:21:17.404 087 18301.80 51.17 52288.35 88888.00 2010-03-28 23:21:17.904 087 18301.74 51.23 52288.33 88888.00 2010-03-28 23:21:18.404 087 18301.79 51.23 52288.32 88888.00 2010-03-28 23:21:18.904 087 18301.68 51.22 52288.42 88888.00 2010-03-28 23:21:19.404 087 18301.67 51.17 52288.30 88888.00 2010-03-28 23:21:19.904 087 18301.64 51.10 52288.33 88888.00 2010-03-28 23:21:20.404 087 18301.76 51.19 52288.25 88888.00 2010-03-28 23:21:20.904 087 18301.78 51.19 52288.22 88888.00 2010-03-28 23:21:21.404 087 18301.77 51.15 52288.22 88888.00 2010-03-28 23:21:21.904 087 18301.83 51.12 52288.18 88888.00 2010-03-28 23:21:22.404 087 18301.85 51.14 52288.25 88888.00 2010-03-28 23:21:22.904 087 18301.79 51.22 52288.26 88888.00 2010-03-28 23:21:23.404 087 18301.95 51.25 52288.22 88888.00 2010-03-28 23:21:23.904 087 18302.05 51.18 52288.23 88888.00 2010-03-28 23:21:24.404 087 18301.98 51.17 52288.22 88888.00 2010-03-28 23:21:24.904 087 18301.98 51.12 52288.20 88888.00 2010-03-28 23:21:25.404 087 18301.91 51.13 52288.29 88888.00 2010-03-28 23:21:25.904 087 18301.95 51.21 52288.18 88888.00 2010-03-28 23:21:26.404 087 18301.83 51.32 52288.14 88888.00 2010-03-28 23:21:26.904 087 18301.77 51.23 52288.06 88888.00 2010-03-28 23:21:27.404 087 18301.77 51.17 52288.05 88888.00 2010-03-28 23:21:27.904 087 18301.87 51.10 52288.21 88888.00 2010-03-28 23:21:28.404 087 18301.86 51.11 52288.30 88888.00 2010-03-28 23:21:28.904 087 18301.87 51.08 52288.32 88888.00 2010-03-28 23:21:29.404 087 18301.84 51.04 52288.32 88888.00 2010-03-28 23:21:29.904 087 18301.96 51.10 52288.34 88888.00 2010-03-28 23:21:30.404 087 18301.83 51.10 52288.33 88888.00 2010-03-28 23:21:30.904 087 18301.78 51.11 52288.37 88888.00 2010-03-28 23:21:31.404 087 18301.81 51.23 52288.34 88888.00 2010-03-28 23:21:31.904 087 18301.87 51.23 52288.18 88888.00 2010-03-28 23:21:32.404 087 18301.91 51.22 52288.18 88888.00 2010-03-28 23:21:32.904 087 18301.85 51.19 52288.28 88888.00 2010-03-28 23:21:33.404 087 18301.90 51.14 52288.29 88888.00 2010-03-28 23:21:33.904 087 18301.85 51.11 52288.22 88888.00 2010-03-28 23:21:34.404 087 18301.80 51.18 52288.16 88888.00 2010-03-28 23:21:34.904 087 18301.86 51.21 52288.16 88888.00 2010-03-28 23:21:35.404 087 18301.89 51.22 52288.26 88888.00 2010-03-28 23:21:35.904 087 18301.90 51.26 52288.35 88888.00 2010-03-28 23:21:36.404 087 18301.79 51.15 52288.22 88888.00 2010-03-28 23:21:36.904 087 18301.83 51.01 52288.21 88888.00 2010-03-28 23:21:37.404 087 18301.85 51.19 52288.29 88888.00 2010-03-28 23:21:37.904 087 18301.89 51.23 52288.32 88888.00 2010-03-28 23:21:38.404 087 18301.78 51.23 52288.39 88888.00 2010-03-28 23:21:38.904 087 18301.81 51.22 52288.37 88888.00 2010-03-28 23:21:39.404 087 18301.90 51.16 52288.34 88888.00 2010-03-28 23:21:39.904 087 18301.96 51.22 52288.21 88888.00 2010-03-28 23:21:40.404 087 18301.92 51.21 52288.22 88888.00 2010-03-28 23:21:40.904 087 18301.90 51.18 52288.29 88888.00 2010-03-28 23:21:41.404 087 18301.97 51.14 52288.20 88888.00 2010-03-28 23:21:41.904 087 18301.96 51.16 52288.12 88888.00 2010-03-28 23:21:42.404 087 18301.90 51.19 52288.38 88888.00 2010-03-28 23:21:42.904 087 18301.74 51.15 52288.25 88888.00 2010-03-28 23:21:43.404 087 18301.91 51.22 52288.18 88888.00 2010-03-28 23:21:43.904 087 18301.90 51.20 52288.21 88888.00 2010-03-28 23:21:44.404 087 18301.67 51.24 52288.17 88888.00 2010-03-28 23:21:44.904 087 18301.56 51.23 52288.10 88888.00 2010-03-28 23:21:45.404 087 18301.79 51.21 52288.14 88888.00 2010-03-28 23:21:45.904 087 18301.78 51.08 52288.14 88888.00 2010-03-28 23:21:46.404 087 18301.84 51.05 52288.17 88888.00 2010-03-28 23:21:46.904 087 18301.67 51.01 52288.25 88888.00 2010-03-28 23:21:47.404 087 18301.67 51.03 52288.21 88888.00 2010-03-28 23:21:47.904 087 18301.58 51.09 52288.22 88888.00 2010-03-28 23:21:48.404 087 18301.55 51.14 52288.27 88888.00 2010-03-28 23:21:48.904 087 18301.59 51.11 52288.27 88888.00 2010-03-28 23:21:49.404 087 18301.54 51.13 52288.28 88888.00 2010-03-28 23:21:49.904 087 18301.57 51.15 52288.28 88888.00 2010-03-28 23:21:50.404 087 18301.53 51.15 52288.30 88888.00 2010-03-28 23:21:50.904 087 18301.66 51.12 52288.28 88888.00 2010-03-28 23:21:51.404 087 18301.68 51.14 52288.29 88888.00 2010-03-28 23:21:51.904 087 18301.63 51.20 52288.28 88888.00 2010-03-28 23:21:52.404 087 18301.69 51.22 52288.33 88888.00 2010-03-28 23:21:52.904 087 18301.70 51.19 52288.30 88888.00 2010-03-28 23:21:53.404 087 18301.70 51.08 52288.10 88888.00 2010-03-28 23:21:53.904 087 18301.61 51.05 52288.07 88888.00 2010-03-28 23:21:54.404 087 18301.54 51.06 52288.15 88888.00 2010-03-28 23:21:54.904 087 18301.64 51.08 52288.19 88888.00 2010-03-28 23:21:55.404 087 18301.64 51.09 52288.30 88888.00 2010-03-28 23:21:55.904 087 18301.68 51.10 52288.21 88888.00 2010-03-28 23:21:56.404 087 18301.61 51.12 52288.09 88888.00 2010-03-28 23:21:56.904 087 18301.52 51.06 52288.16 88888.00 2010-03-28 23:21:57.404 087 18301.61 51.06 52288.20 88888.00 2010-03-28 23:21:57.904 087 18301.64 51.01 52288.06 88888.00 2010-03-28 23:21:58.404 087 18301.62 50.99 52288.03 88888.00 2010-03-28 23:21:58.904 087 18301.73 50.99 52288.08 88888.00 2010-03-28 23:21:59.404 087 18301.66 50.99 52287.99 88888.00 2010-03-28 23:21:59.904 087 18301.67 51.05 52287.97 88888.00 2010-03-28 23:22:00.404 087 18301.76 51.00 52288.04 88888.00 2010-03-28 23:22:00.904 087 18301.74 51.03 52287.99 88888.00 2010-03-28 23:22:01.404 087 18301.70 51.01 52287.96 88888.00 2010-03-28 23:22:01.904 087 18301.86 51.13 52287.87 88888.00 2010-03-28 23:22:02.404 087 18301.96 51.10 52287.79 88888.00 2010-03-28 23:22:02.904 087 18301.87 51.02 52287.77 88888.00 2010-03-28 23:22:03.404 087 18301.73 51.04 52287.87 88888.00 2010-03-28 23:22:03.904 087 18301.73 51.04 52287.82 88888.00 2010-03-28 23:22:04.404 087 18301.79 51.11 52287.88 88888.00 2010-03-28 23:22:04.904 087 18301.76 51.12 52287.81 88888.00 2010-03-28 23:22:05.404 087 18301.72 51.08 52287.87 88888.00 2010-03-28 23:22:05.904 087 18301.78 51.02 52287.76 88888.00 2010-03-28 23:22:06.404 087 18301.94 51.05 52287.76 88888.00 2010-03-28 23:22:06.904 087 18301.97 50.99 52288.08 88888.00 2010-03-28 23:22:07.404 087 18301.90 51.00 52288.08 88888.00 2010-03-28 23:22:07.904 087 18302.20 51.07 52287.92 88888.00 2010-03-28 23:22:08.404 087 18302.21 51.08 52287.92 88888.00 2010-03-28 23:22:08.904 087 18301.97 51.08 52287.96 88888.00 2010-03-28 23:22:09.404 087 18301.86 51.11 52287.97 88888.00 2010-03-28 23:22:09.904 087 18301.88 51.05 52287.96 88888.00 2010-03-28 23:22:10.404 087 18301.94 50.81 52288.02 88888.00 2010-03-28 23:22:10.904 087 18301.88 50.84 52288.06 88888.00 2010-03-28 23:22:11.404 087 18301.81 50.92 52288.03 88888.00 2010-03-28 23:22:11.904 087 18301.70 50.98 52288.14 88888.00 2010-03-28 23:22:12.404 087 18301.73 50.95 52288.18 88888.00 2010-03-28 23:22:12.904 087 18301.72 50.91 52288.02 88888.00 2010-03-28 23:22:13.404 087 18301.72 50.95 52287.99 88888.00 2010-03-28 23:22:13.904 087 18301.69 51.07 52288.03 88888.00 2010-03-28 23:22:14.404 087 18301.81 51.15 52288.00 88888.00 2010-03-28 23:22:14.904 087 18301.64 51.25 52287.94 88888.00 2010-03-28 23:22:15.404 087 18301.55 51.16 52288.02 88888.00 2010-03-28 23:22:15.904 087 18301.40 51.11 52287.98 88888.00 2010-03-28 23:22:16.404 087 18301.37 51.05 52287.99 88888.00 2010-03-28 23:22:16.904 087 18301.26 51.04 52288.02 88888.00 2010-03-28 23:22:17.404 087 18301.28 50.95 52287.99 88888.00 2010-03-28 23:22:17.904 087 18301.28 50.98 52287.92 88888.00 2010-03-28 23:22:18.404 087 18301.21 50.96 52287.97 88888.00 2010-03-28 23:22:18.904 087 18301.18 50.99 52288.00 88888.00 2010-03-28 23:22:19.404 087 18301.24 51.05 52288.00 88888.00 2010-03-28 23:22:19.904 087 18301.32 50.98 52287.91 88888.00 2010-03-28 23:22:20.404 087 18301.31 50.96 52287.92 88888.00 2010-03-28 23:22:20.904 087 18301.33 51.04 52287.86 88888.00 2010-03-28 23:22:21.404 087 18301.28 51.04 52287.90 88888.00 2010-03-28 23:22:21.904 087 18301.30 51.04 52288.02 88888.00 2010-03-28 23:22:22.404 087 18301.23 51.04 52288.00 88888.00 2010-03-28 23:22:22.904 087 18301.26 50.98 52288.07 88888.00 2010-03-28 23:22:23.404 087 18301.33 50.83 52288.05 88888.00 2010-03-28 23:22:23.904 087 18301.34 50.81 52288.08 88888.00 2010-03-28 23:22:24.404 087 18301.37 50.94 52287.91 88888.00 2010-03-28 23:22:24.904 087 18301.35 51.14 52287.79 88888.00 2010-03-28 23:22:25.404 087 18301.45 51.21 52287.76 88888.00 2010-03-28 23:22:25.904 087 18301.48 51.16 52287.82 88888.00 2010-03-28 23:22:26.404 087 18301.52 51.14 52287.82 88888.00 2010-03-28 23:22:26.904 087 18301.61 51.04 52287.81 88888.00 2010-03-28 23:22:27.404 087 18301.58 51.02 52287.91 88888.00 2010-03-28 23:22:27.904 087 18301.59 51.00 52287.96 88888.00 2010-03-28 23:22:28.404 087 18301.43 51.02 52288.00 88888.00 2010-03-28 23:22:28.904 087 18301.32 51.02 52287.96 88888.00 2010-03-28 23:22:29.404 087 18301.29 50.94 52287.88 88888.00 2010-03-28 23:22:29.904 087 18301.29 50.98 52287.99 88888.00 2010-03-28 23:22:30.404 087 18301.24 51.08 52288.03 88888.00 2010-03-28 23:22:30.904 087 18301.28 51.12 52287.95 88888.00 2010-03-28 23:22:31.404 087 18301.25 51.09 52288.06 88888.00 2010-03-28 23:22:31.904 087 18301.31 51.12 52288.14 88888.00 2010-03-28 23:22:32.404 087 18301.36 51.04 52287.99 88888.00 2010-03-28 23:22:32.904 087 18301.32 51.02 52287.87 88888.00 2010-03-28 23:22:33.404 087 18301.34 51.08 52287.83 88888.00 2010-03-28 23:22:33.904 087 18301.31 51.11 52287.92 88888.00 2010-03-28 23:22:34.404 087 18301.37 51.02 52288.00 88888.00 2010-03-28 23:22:34.904 087 18301.48 51.03 52287.93 88888.00 2010-03-28 23:22:35.404 087 18301.55 51.04 52287.75 88888.00 2010-03-28 23:22:35.904 087 18301.44 51.08 52287.81 88888.00 2010-03-28 23:22:36.404 087 18301.39 51.06 52287.87 88888.00 2010-03-28 23:22:36.904 087 18301.32 51.10 52287.92 88888.00 2010-03-28 23:22:37.404 087 18301.24 51.11 52287.98 88888.00 2010-03-28 23:22:37.904 087 18301.26 51.13 52287.93 88888.00 2010-03-28 23:22:38.404 087 18301.26 51.16 52287.94 88888.00 2010-03-28 23:22:38.904 087 18301.24 51.10 52287.92 88888.00 2010-03-28 23:22:39.404 087 18301.34 51.08 52287.81 88888.00 2010-03-28 23:22:39.904 087 18301.45 51.04 52287.84 88888.00 2010-03-28 23:22:40.404 087 18301.44 51.07 52288.03 88888.00 2010-03-28 23:22:40.904 087 18301.41 51.09 52288.06 88888.00 2010-03-28 23:22:41.404 087 18301.31 51.14 52287.95 88888.00 2010-03-28 23:22:41.904 087 18301.34 51.13 52287.94 88888.00 2010-03-28 23:22:42.404 087 18301.30 51.14 52288.03 88888.00 2010-03-28 23:22:42.904 087 18301.31 51.13 52288.12 88888.00 2010-03-28 23:22:43.404 087 18301.32 51.10 52288.11 88888.00 2010-03-28 23:22:43.904 087 18301.31 51.01 52288.14 88888.00 2010-03-28 23:22:44.404 087 18301.24 50.97 52288.03 88888.00 2010-03-28 23:22:44.904 087 18301.23 51.03 52288.02 88888.00 2010-03-28 23:22:45.404 087 18301.31 51.06 52288.04 88888.00 2010-03-28 23:22:45.904 087 18301.35 50.98 52287.97 88888.00 2010-03-28 23:22:46.404 087 18301.30 50.90 52287.96 88888.00 2010-03-28 23:22:46.904 087 18301.23 50.90 52287.96 88888.00 2010-03-28 23:22:47.404 087 18301.08 50.96 52288.09 88888.00 2010-03-28 23:22:47.904 087 18300.98 50.99 52288.14 88888.00 2010-03-28 23:22:48.404 087 18300.97 50.99 52288.03 88888.00 2010-03-28 23:22:48.904 087 18301.00 51.01 52288.00 88888.00 2010-03-28 23:22:49.404 087 18301.04 51.04 52288.04 88888.00 2010-03-28 23:22:49.904 087 18301.05 50.96 52288.02 88888.00 2010-03-28 23:22:50.404 087 18301.03 50.96 52287.96 88888.00 2010-03-28 23:22:50.904 087 18301.07 50.97 52287.84 88888.00 2010-03-28 23:22:51.404 087 18301.11 50.90 52287.60 88888.00 2010-03-28 23:22:51.904 087 18301.21 50.94 52287.61 88888.00 2010-03-28 23:22:52.404 087 18301.16 50.89 52287.82 88888.00 2010-03-28 23:22:52.904 087 18301.02 50.88 52287.98 88888.00 2010-03-28 23:22:53.404 087 18301.00 50.90 52288.08 88888.00 2010-03-28 23:22:53.904 087 18300.96 50.95 52287.97 88888.00 2010-03-28 23:22:54.404 087 18301.05 50.88 52288.05 88888.00 2010-03-28 23:22:54.904 087 18301.00 50.84 52288.06 88888.00 2010-03-28 23:22:55.404 087 18300.96 50.80 52287.95 88888.00 2010-03-28 23:22:55.904 087 18300.96 50.87 52287.91 88888.00 2010-03-28 23:22:56.404 087 18300.90 50.95 52287.97 88888.00 2010-03-28 23:22:56.904 087 18300.86 51.00 52287.94 88888.00 2010-03-28 23:22:57.404 087 18300.87 50.88 52288.00 88888.00 2010-03-28 23:22:57.904 087 18300.82 50.81 52287.91 88888.00 2010-03-28 23:22:58.404 087 18300.76 50.78 52287.84 88888.00 2010-03-28 23:22:58.904 087 18300.72 50.82 52287.99 88888.00 2010-03-28 23:22:59.404 087 18300.76 50.86 52288.00 88888.00 2010-03-28 23:22:59.904 087 18300.86 50.84 52287.94 88888.00 2010-03-28 23:23:00.404 087 18300.78 50.90 52287.85 88888.00 2010-03-28 23:23:00.904 087 18300.77 50.88 52287.91 88888.00 2010-03-28 23:23:01.404 087 18300.67 50.95 52287.94 88888.00 2010-03-28 23:23:01.904 087 18300.58 50.85 52288.07 88888.00 2010-03-28 23:23:02.404 087 18300.54 50.77 52288.09 88888.00 2010-03-28 23:23:02.904 087 18300.55 50.80 52288.02 88888.00 2010-03-28 23:23:03.404 087 18300.56 50.81 52288.03 88888.00 2010-03-28 23:23:03.904 087 18300.61 50.74 52288.03 88888.00 2010-03-28 23:23:04.404 087 18300.63 50.77 52288.03 88888.00 2010-03-28 23:23:04.904 087 18300.66 50.80 52288.08 88888.00 2010-03-28 23:23:05.404 087 18300.70 50.85 52287.98 88888.00 2010-03-28 23:23:05.904 087 18300.66 50.92 52287.93 88888.00 2010-03-28 23:23:06.404 087 18300.67 50.97 52287.97 88888.00 2010-03-28 23:23:06.904 087 18300.76 50.94 52287.90 88888.00 2010-03-28 23:23:07.404 087 18300.70 50.87 52287.88 88888.00 2010-03-28 23:23:07.904 087 18300.71 50.95 52287.86 88888.00 2010-03-28 23:23:08.404 087 18300.68 50.92 52287.91 88888.00 2010-03-28 23:23:08.904 087 18300.69 50.87 52288.05 88888.00 2010-03-28 23:23:09.404 087 18300.74 50.85 52288.04 88888.00 2010-03-28 23:23:09.904 087 18300.77 50.70 52287.98 88888.00 2010-03-28 23:23:10.404 087 18300.72 50.53 52288.07 88888.00 2010-03-28 23:23:10.904 087 18300.69 50.62 52288.05 88888.00 2010-03-28 23:23:11.404 087 18300.56 50.76 52288.06 88888.00 2010-03-28 23:23:11.904 087 18300.36 50.82 52288.07 88888.00 2010-03-28 23:23:12.404 087 18300.27 50.82 52287.94 88888.00 2010-03-28 23:23:12.904 087 18300.40 50.83 52287.83 88888.00 2010-03-28 23:23:13.404 087 18300.43 50.80 52287.82 88888.00 2010-03-28 23:23:13.904 087 18300.43 50.78 52287.73 88888.00 2010-03-28 23:23:14.404 087 18300.38 50.83 52287.76 88888.00 2010-03-28 23:23:14.904 087 18300.33 50.78 52287.83 88888.00 2010-03-28 23:23:15.404 087 18300.44 50.76 52287.83 88888.00 2010-03-28 23:23:15.904 087 18300.48 50.78 52287.69 88888.00 2010-03-28 23:23:16.404 087 18300.50 50.74 52287.76 88888.00 2010-03-28 23:23:16.904 087 18300.50 50.71 52287.80 88888.00 2010-03-28 23:23:17.404 087 18300.44 50.67 52287.75 88888.00 2010-03-28 23:23:17.904 087 18300.50 50.73 52287.81 88888.00 2010-03-28 23:23:18.404 087 18300.46 50.78 52287.76 88888.00 2010-03-28 23:23:18.904 087 18300.44 50.79 52287.77 88888.00 2010-03-28 23:23:19.404 087 18300.47 50.80 52287.84 88888.00 2010-03-28 23:23:19.904 087 18300.49 50.71 52287.72 88888.00 2010-03-28 23:23:20.404 087 18300.46 50.66 52287.76 88888.00 2010-03-28 23:23:20.904 087 18300.46 50.63 52287.82 88888.00 2010-03-28 23:23:21.404 087 18300.54 50.72 52287.74 88888.00 2010-03-28 23:23:21.904 087 18300.54 50.80 52287.83 88888.00 2010-03-28 23:23:22.404 087 18300.49 50.79 52287.87 88888.00 2010-03-28 23:23:22.904 087 18300.45 50.77 52287.91 88888.00 2010-03-28 23:23:23.404 087 18300.31 50.74 52287.90 88888.00 2010-03-28 23:23:23.904 087 18300.28 50.74 52287.81 88888.00 2010-03-28 23:23:24.404 087 18300.21 50.75 52287.68 88888.00 2010-03-28 23:23:24.904 087 18300.29 50.74 52287.69 88888.00 2010-03-28 23:23:25.404 087 18300.44 50.74 52287.63 88888.00 2010-03-28 23:23:25.904 087 18300.34 50.79 52287.54 88888.00 2010-03-28 23:23:26.404 087 18300.38 50.73 52287.53 88888.00 2010-03-28 23:23:26.904 087 18300.40 50.75 52287.61 88888.00 2010-03-28 23:23:27.404 087 18300.47 50.76 52287.73 88888.00 2010-03-28 23:23:27.904 087 18300.40 50.71 52287.64 88888.00 2010-03-28 23:23:28.404 087 18300.25 50.70 52287.58 88888.00 2010-03-28 23:23:28.904 087 18300.31 50.70 52287.56 88888.00 2010-03-28 23:23:29.404 087 18300.39 50.65 52287.50 88888.00 2010-03-28 23:23:29.904 087 18300.31 50.61 52287.49 88888.00 2010-03-28 23:23:30.404 087 18300.32 50.67 52287.48 88888.00 2010-03-28 23:23:30.904 087 18300.28 50.66 52287.46 88888.00 2010-03-28 23:23:31.404 087 18300.29 50.61 52287.57 88888.00 2010-03-28 23:23:31.904 087 18300.38 50.55 52287.58 88888.00 2010-03-28 23:23:32.404 087 18300.35 50.61 52287.27 88888.00 2010-03-28 23:23:32.904 087 18300.36 50.54 52287.27 88888.00 2010-03-28 23:23:33.404 087 18300.28 50.62 52287.35 88888.00 2010-03-28 23:23:33.904 087 18300.15 50.71 52287.38 88888.00 2010-03-28 23:23:34.404 087 18300.04 50.73 52287.33 88888.00 2010-03-28 23:23:34.904 087 18299.98 50.69 52287.21 88888.00 2010-03-28 23:23:35.404 087 18300.01 50.72 52287.07 88888.00 2010-03-28 23:23:35.904 087 18300.16 50.71 52287.04 88888.00 2010-03-28 23:23:36.404 087 18300.20 50.66 52287.16 88888.00 2010-03-28 23:23:36.904 087 18300.16 50.66 52287.29 88888.00 2010-03-28 23:23:37.404 087 18300.10 50.68 52287.29 88888.00 2010-03-28 23:23:37.904 087 18300.16 50.79 52287.30 88888.00 2010-03-28 23:23:38.404 087 18300.26 50.80 52287.33 88888.00 2010-03-28 23:23:38.904 087 18300.23 50.74 52287.27 88888.00 2010-03-28 23:23:39.404 087 18300.17 50.71 52287.17 88888.00 2010-03-28 23:23:39.904 087 18300.02 50.67 52287.19 88888.00 2010-03-28 23:23:40.404 087 18300.02 50.69 52287.33 88888.00 2010-03-28 23:23:40.904 087 18300.04 50.74 52287.53 88888.00 2010-03-28 23:23:41.404 087 18300.13 50.72 52287.75 88888.00 2010-03-28 23:23:41.904 087 18300.12 50.75 52287.69 88888.00 2010-03-28 23:23:42.404 087 18300.15 50.74 52287.42 88888.00 2010-03-28 23:23:42.904 087 18300.06 50.78 52287.17 88888.00 2010-03-28 23:23:43.404 087 18300.01 50.78 52287.33 88888.00 2010-03-28 23:23:43.904 087 18300.03 50.79 52287.35 88888.00 2010-03-28 23:23:44.404 087 18300.07 50.78 52287.30 88888.00 2010-03-28 23:23:44.904 087 18300.00 50.68 52287.34 88888.00 2010-03-28 23:23:45.404 087 18300.02 50.80 52287.36 88888.00 2010-03-28 23:23:45.904 087 18300.12 50.86 52287.28 88888.00 2010-03-28 23:23:46.404 087 18300.14 50.81 52287.39 88888.00 2010-03-28 23:23:46.904 087 18300.11 50.79 52287.37 88888.00 2010-03-28 23:23:47.404 087 18300.05 50.89 52287.33 88888.00 2010-03-28 23:23:47.904 087 18300.18 50.98 52287.27 88888.00 2010-03-28 23:23:48.404 087 18300.24 51.02 52287.33 88888.00 2010-03-28 23:23:48.904 087 18300.23 50.98 52287.35 88888.00 2010-03-28 23:23:49.404 087 18300.21 50.91 52287.28 88888.00 2010-03-28 23:23:49.904 087 18300.28 50.89 52287.28 88888.00 2010-03-28 23:23:50.404 087 18300.25 50.94 52287.27 88888.00 2010-03-28 23:23:50.904 087 18300.18 50.99 52287.33 88888.00 2010-03-28 23:23:51.404 087 18300.14 51.00 52287.29 88888.00 2010-03-28 23:23:51.904 087 18300.18 50.99 52287.19 88888.00 2010-03-28 23:23:52.404 087 18300.26 51.01 52287.22 88888.00 2010-03-28 23:23:52.904 087 18300.26 50.95 52287.18 88888.00 2010-03-28 23:23:53.404 087 18300.27 50.86 52287.21 88888.00 2010-03-28 23:23:53.904 087 18300.37 50.86 52287.28 88888.00 2010-03-28 23:23:54.401 087 18300.33 50.95 52287.32 88888.00 2010-03-28 23:23:54.901 087 18300.35 50.99 52287.16 88888.00 2010-03-28 23:23:55.401 087 18300.34 50.94 52287.21 88888.00 2010-03-28 23:23:55.901 087 18300.35 50.91 52287.19 88888.00 2010-03-28 23:23:56.401 087 18300.27 50.79 52287.27 88888.00 2010-03-28 23:23:56.901 087 18300.22 50.84 52287.37 88888.00 2010-03-28 23:23:57.401 087 18300.16 50.95 52287.23 88888.00 2010-03-28 23:23:57.901 087 18300.04 51.05 52287.29 88888.00 2010-03-28 23:23:58.401 087 18300.12 51.13 52287.32 88888.00 2010-03-28 23:23:58.901 087 18300.25 51.07 52287.24 88888.00 2010-03-28 23:23:59.401 087 18300.23 51.11 52287.22 88888.00 2010-03-28 23:23:59.901 087 18300.28 51.07 52287.27 88888.00 2010-03-28 23:24:00.401 087 18300.45 51.12 52287.40 88888.00 2010-03-28 23:24:00.901 087 18300.32 51.14 52287.39 88888.00 2010-03-28 23:24:01.401 087 18300.28 51.14 52287.28 88888.00 2010-03-28 23:24:01.901 087 18300.21 51.16 52287.35 88888.00 2010-03-28 23:24:02.401 087 18300.35 51.14 52287.42 88888.00 2010-03-28 23:24:02.901 087 18300.40 51.18 52287.37 88888.00 2010-03-28 23:24:03.401 087 18300.49 51.16 52287.36 88888.00 2010-03-28 23:24:03.901 087 18300.53 51.16 52287.33 88888.00 2010-03-28 23:24:04.401 087 18300.57 51.14 52287.29 88888.00 2010-03-28 23:24:04.901 087 18300.55 51.19 52287.29 88888.00 2010-03-28 23:24:05.401 087 18300.45 51.18 52287.35 88888.00 2010-03-28 23:24:05.901 087 18300.53 51.25 52287.37 88888.00 2010-03-28 23:24:06.401 087 18300.67 51.26 52287.38 88888.00 2010-03-28 23:24:06.901 087 18300.65 51.30 52287.42 88888.00 2010-03-28 23:24:07.401 087 18300.57 51.24 52287.36 88888.00 2010-03-28 23:24:07.901 087 18300.71 51.29 52287.32 88888.00 2010-03-28 23:24:08.401 087 18300.76 51.33 52287.30 88888.00 2010-03-28 23:24:08.901 087 18300.65 51.29 52287.45 88888.00 2010-03-28 23:24:09.401 087 18300.63 51.22 52287.51 88888.00 2010-03-28 23:24:09.901 087 18300.67 51.36 52287.54 88888.00 2010-03-28 23:24:10.401 087 18300.63 51.41 52287.51 88888.00 2010-03-28 23:24:10.901 087 18300.59 51.38 52287.46 88888.00 2010-03-28 23:24:11.401 087 18300.56 51.37 52287.34 88888.00 2010-03-28 23:24:11.901 087 18300.56 51.35 52287.50 88888.00 2010-03-28 23:24:12.401 087 18300.66 51.38 52287.48 88888.00 2010-03-28 23:24:12.901 087 18300.82 51.37 52287.45 88888.00 2010-03-28 23:24:13.401 087 18300.87 51.40 52287.48 88888.00 2010-03-28 23:24:13.901 087 18300.89 51.42 52287.58 88888.00 2010-03-28 23:24:14.401 087 18300.83 51.42 52287.61 88888.00 2010-03-28 23:24:14.901 087 18300.76 51.37 52287.41 88888.00 2010-03-28 23:24:15.401 087 18300.72 51.32 52287.41 88888.00 2010-03-28 23:24:15.901 087 18300.72 51.37 52287.48 88888.00 2010-03-28 23:24:16.401 087 18300.72 51.33 52287.57 88888.00 2010-03-28 23:24:16.901 087 18300.74 51.32 52287.59 88888.00 2010-03-28 23:24:17.401 087 18300.87 51.30 52287.61 88888.00 2010-03-28 23:24:17.901 087 18300.96 51.33 52287.58 88888.00 2010-03-28 23:24:18.401 087 18300.92 51.42 52287.63 88888.00 2010-03-28 23:24:18.901 087 18300.97 51.47 52287.50 88888.00 2010-03-28 23:24:19.401 087 18300.88 51.48 52287.54 88888.00 2010-03-28 23:24:19.901 087 18300.96 51.42 52287.53 88888.00 2010-03-28 23:24:20.401 087 18300.92 51.43 52287.48 88888.00 2010-03-28 23:24:20.901 087 18300.83 51.39 52287.42 88888.00 2010-03-28 23:24:21.401 087 18300.97 51.40 52287.48 88888.00 2010-03-28 23:24:21.901 087 18300.99 51.42 52287.52 88888.00 2010-03-28 23:24:22.401 087 18300.93 51.47 52287.47 88888.00 2010-03-28 23:24:22.901 087 18300.94 51.46 52287.41 88888.00 2010-03-28 23:24:23.401 087 18301.05 51.45 52287.36 88888.00 2010-03-28 23:24:23.901 087 18301.04 51.51 52287.33 88888.00 2010-03-28 23:24:24.401 087 18301.02 51.53 52287.22 88888.00 2010-03-28 23:24:24.901 087 18300.96 51.49 52287.21 88888.00 2010-03-28 23:24:25.401 087 18301.01 51.45 52287.16 88888.00 2010-03-28 23:24:25.901 087 18300.94 51.40 52287.14 88888.00 2010-03-28 23:24:26.401 087 18300.98 51.41 52287.14 88888.00 2010-03-28 23:24:26.901 087 18300.98 51.41 52287.14 88888.00 2010-03-28 23:24:27.401 087 18300.99 51.40 52287.22 88888.00 2010-03-28 23:24:27.901 087 18301.09 51.43 52287.15 88888.00 2010-03-28 23:24:28.401 087 18300.90 51.33 52287.24 88888.00 2010-03-28 23:24:28.901 087 18300.90 51.31 52287.34 88888.00 2010-03-28 23:24:29.401 087 18300.93 51.33 52287.33 88888.00 2010-03-28 23:24:29.901 087 18300.98 51.34 52287.37 88888.00 2010-03-28 23:24:30.401 087 18300.98 51.35 52287.33 88888.00 2010-03-28 23:24:30.901 087 18300.86 51.38 52287.30 88888.00 2010-03-28 23:24:31.401 087 18300.85 51.46 52287.25 88888.00 2010-03-28 23:24:31.901 087 18300.72 51.49 52287.33 88888.00 2010-03-28 23:24:32.401 087 18300.78 51.53 52287.32 88888.00 2010-03-28 23:24:32.901 087 18300.83 51.53 52287.30 88888.00 2010-03-28 23:24:33.401 087 18300.86 51.48 52287.38 88888.00 2010-03-28 23:24:33.901 087 18300.81 51.39 52287.39 88888.00 2010-03-28 23:24:34.401 087 18300.83 51.34 52287.35 88888.00 2010-03-28 23:24:34.901 087 18300.90 51.33 52287.36 88888.00 2010-03-28 23:24:35.401 087 18300.99 51.33 52287.40 88888.00 2010-03-28 23:24:35.901 087 18300.82 51.31 52287.36 88888.00 2010-03-28 23:24:36.401 087 18300.72 51.17 52287.26 88888.00 2010-03-28 23:24:36.901 087 18300.81 51.11 52287.32 88888.00 2010-03-28 23:24:37.401 087 18300.81 51.15 52287.34 88888.00 2010-03-28 23:24:37.901 087 18300.93 51.10 52287.42 88888.00 2010-03-28 23:24:38.401 087 18300.91 51.05 52287.44 88888.00 2010-03-28 23:24:38.901 087 18301.02 51.01 52287.38 88888.00 2010-03-28 23:24:39.401 087 18300.97 50.97 52287.35 88888.00 2010-03-28 23:24:39.901 087 18300.89 50.97 52287.37 88888.00 2010-03-28 23:24:40.401 087 18300.96 50.96 52287.37 88888.00 2010-03-28 23:24:40.901 087 18300.99 50.94 52287.35 88888.00 2010-03-28 23:24:41.401 087 18300.98 50.94 52287.44 88888.00 2010-03-28 23:24:41.901 087 18300.83 50.95 52287.58 88888.00 2010-03-28 23:24:42.401 087 18300.90 50.94 52287.57 88888.00 2010-03-28 23:24:42.901 087 18300.80 50.97 52287.54 88888.00 2010-03-28 23:24:43.401 087 18300.85 51.05 52287.46 88888.00 2010-03-28 23:24:43.901 087 18300.79 51.06 52287.42 88888.00 2010-03-28 23:24:44.401 087 18300.83 50.98 52287.46 88888.00 2010-03-28 23:24:44.901 087 18300.81 50.90 52287.57 88888.00 2010-03-28 23:24:45.401 087 18300.78 50.81 52287.68 88888.00 2010-03-28 23:24:45.901 087 18300.83 50.74 52287.67 88888.00 2010-03-28 23:24:46.401 087 18300.76 50.74 52287.57 88888.00 2010-03-28 23:24:46.901 087 18300.75 50.77 52287.47 88888.00 2010-03-28 23:24:47.401 087 18300.72 50.65 52287.58 88888.00 2010-03-28 23:24:47.901 087 18300.75 50.63 52287.60 88888.00 2010-03-28 23:24:48.401 087 18300.77 50.65 52287.70 88888.00 2010-03-28 23:24:48.901 087 18300.74 50.69 52287.82 88888.00 2010-03-28 23:24:49.401 087 18300.66 50.71 52287.97 88888.00 2010-03-28 23:24:49.901 087 18300.65 50.62 52287.83 88888.00 2010-03-28 23:24:50.401 087 18300.64 50.47 52287.70 88888.00 2010-03-28 23:24:50.901 087 18300.54 50.48 52287.59 88888.00 2010-03-28 23:24:51.401 087 18300.55 50.56 52287.59 88888.00 2010-03-28 23:24:51.901 087 18300.56 50.54 52287.69 88888.00 2010-03-28 23:24:52.401 087 18300.59 50.45 52287.61 88888.00 2010-03-28 23:24:52.901 087 18300.55 50.44 52287.70 88888.00 2010-03-28 23:24:53.401 087 18300.55 50.46 52287.82 88888.00 2010-03-28 23:24:53.901 087 18300.59 50.49 52287.90 88888.00 2010-03-28 23:24:54.401 087 18300.65 50.49 52287.82 88888.00 2010-03-28 23:24:54.901 087 18300.60 50.41 52287.79 88888.00 2010-03-28 23:24:55.401 087 18300.61 50.41 52287.73 88888.00 2010-03-28 23:24:55.901 087 18300.57 50.46 52287.70 88888.00 2010-03-28 23:24:56.401 087 18300.57 50.44 52287.70 88888.00 2010-03-28 23:24:56.901 087 18300.57 50.39 52287.81 88888.00 2010-03-28 23:24:57.401 087 18300.53 50.36 52287.73 88888.00 2010-03-28 23:24:57.901 087 18300.48 50.22 52287.71 88888.00 2010-03-28 23:24:58.401 087 18300.43 50.25 52287.83 88888.00 2010-03-28 23:24:58.901 087 18300.46 50.24 52287.85 88888.00 2010-03-28 23:24:59.401 087 18300.35 50.24 52287.88 88888.00 2010-03-28 23:24:59.901 087 18300.44 50.29 52287.85 88888.00 2010-03-28 23:25:00.401 087 18300.44 50.31 52287.86 88888.00 2010-03-28 23:25:00.901 087 18300.37 50.21 52287.85 88888.00 2010-03-28 23:25:01.401 087 18300.28 50.23 52287.77 88888.00 2010-03-28 23:25:01.901 087 18300.31 50.32 52287.69 88888.00 2010-03-28 23:25:02.401 087 18300.31 50.24 52287.59 88888.00 2010-03-28 23:25:02.901 087 18300.17 50.25 52287.61 88888.00 2010-03-28 23:25:03.401 087 18300.12 50.24 52287.62 88888.00 2010-03-28 23:25:03.901 087 18300.11 50.24 52287.57 88888.00 2010-03-28 23:25:04.401 087 18300.18 50.16 52287.53 88888.00 2010-03-28 23:25:04.901 087 18300.10 50.14 52287.52 88888.00 2010-03-28 23:25:05.401 087 18299.94 50.16 52287.59 88888.00 2010-03-28 23:25:05.901 087 18300.05 50.15 52287.63 88888.00 2010-03-28 23:25:06.401 087 18300.06 50.16 52287.76 88888.00 2010-03-28 23:25:06.901 087 18300.05 50.16 52287.82 88888.00 2010-03-28 23:25:07.401 087 18300.06 50.21 52287.76 88888.00 2010-03-28 23:25:07.901 087 18300.06 50.21 52287.74 88888.00 2010-03-28 23:25:08.401 087 18300.01 50.19 52287.70 88888.00 2010-03-28 23:25:08.901 087 18299.91 50.14 52287.61 88888.00 2010-03-28 23:25:09.401 087 18300.05 50.14 52287.65 88888.00 2010-03-28 23:25:09.901 087 18300.05 50.06 52287.54 88888.00 2010-03-28 23:25:10.401 087 18299.98 50.01 52287.49 88888.00 2010-03-28 23:25:10.901 087 18299.84 50.01 52287.42 88888.00 2010-03-28 23:25:11.401 087 18299.85 50.03 52287.42 88888.00 2010-03-28 23:25:11.901 087 18299.83 50.01 52287.49 88888.00 2010-03-28 23:25:12.401 087 18299.85 49.91 52287.67 88888.00 2010-03-28 23:25:12.901 087 18299.90 49.95 52287.67 88888.00 2010-03-28 23:25:13.401 087 18299.89 50.01 52287.53 88888.00 2010-03-28 23:25:13.901 087 18299.76 49.94 52287.45 88888.00 2010-03-28 23:25:14.401 087 18299.69 49.96 52287.51 88888.00 2010-03-28 23:25:14.901 087 18299.66 49.92 52287.60 88888.00 2010-03-28 23:25:15.401 087 18299.58 49.92 52287.71 88888.00 2010-03-28 23:25:15.901 087 18299.53 49.94 52287.79 88888.00 2010-03-28 23:25:16.401 087 18299.55 49.86 52287.79 88888.00 2010-03-28 23:25:16.901 087 18299.50 49.81 52287.83 88888.00 2010-03-28 23:25:17.401 087 18299.41 49.80 52287.76 88888.00 2010-03-28 23:25:17.901 087 18299.33 49.85 52287.79 88888.00 2010-03-28 23:25:18.401 087 18299.36 49.88 52287.86 88888.00 2010-03-28 23:25:18.901 087 18299.37 49.83 52287.95 88888.00 2010-03-28 23:25:19.401 087 18299.37 49.79 52287.94 88888.00 2010-03-28 23:25:19.901 087 18299.52 49.73 52287.87 88888.00 2010-03-28 23:25:20.401 087 18299.59 49.71 52287.90 88888.00 2010-03-28 23:25:20.901 087 18299.52 49.71 52287.76 88888.00 2010-03-28 23:25:21.401 087 18299.51 49.71 52287.62 88888.00 2010-03-28 23:25:21.901 087 18299.47 49.75 52287.53 88888.00 2010-03-28 23:25:22.401 087 18299.41 49.67 52287.63 88888.00 2010-03-28 23:25:22.901 087 18299.41 49.69 52287.80 88888.00 2010-03-28 23:25:23.401 087 18299.46 49.69 52287.81 88888.00 2010-03-28 23:25:23.901 087 18299.41 49.71 52287.81 88888.00 2010-03-28 23:25:24.401 087 18299.31 49.68 52287.77 88888.00 2010-03-28 23:25:24.901 087 18299.28 49.67 52287.72 88888.00 2010-03-28 23:25:25.401 087 18299.27 49.70 52287.62 88888.00 2010-03-28 23:25:25.901 087 18299.13 49.67 52287.58 88888.00 2010-03-28 23:25:26.401 087 18299.01 49.64 52287.38 88888.00 2010-03-28 23:25:26.901 087 18298.95 49.64 52287.44 88888.00 2010-03-28 23:25:27.401 087 18299.15 49.65 52287.61 88888.00 2010-03-28 23:25:27.901 087 18299.23 49.66 52287.62 88888.00 2010-03-28 23:25:28.401 087 18299.31 49.66 52287.47 88888.00 2010-03-28 23:25:28.901 087 18299.35 49.56 52287.30 88888.00 2010-03-28 23:25:29.401 087 18299.25 49.56 52287.40 88888.00 2010-03-28 23:25:29.901 087 18299.24 49.56 52287.36 88888.00 2010-03-28 23:25:30.401 087 18299.23 49.57 52287.42 88888.00 2010-03-28 23:25:30.901 087 18299.37 49.62 52287.42 88888.00 2010-03-28 23:25:31.401 087 18299.34 49.55 52287.39 88888.00 2010-03-28 23:25:31.901 087 18299.37 49.52 52287.49 88888.00 2010-03-28 23:25:32.401 087 18299.26 49.59 52287.47 88888.00 2010-03-28 23:25:32.901 087 18299.20 49.50 52287.58 88888.00 2010-03-28 23:25:33.401 087 18299.22 49.42 52287.76 88888.00 2010-03-28 23:25:33.901 087 18299.25 49.48 52287.69 88888.00 2010-03-28 23:25:34.401 087 18299.27 49.57 52287.71 88888.00 2010-03-28 23:25:34.901 087 18299.30 49.65 52287.65 88888.00 2010-03-28 23:25:35.401 087 18299.35 49.52 52287.70 88888.00 2010-03-28 23:25:35.901 087 18299.34 49.51 52287.75 88888.00 2010-03-28 23:25:36.401 087 18299.39 49.53 52287.83 88888.00 2010-03-28 23:25:36.901 087 18299.28 49.49 52287.83 88888.00 2010-03-28 23:25:37.401 087 18299.16 49.48 52287.88 88888.00 2010-03-28 23:25:37.901 087 18299.33 49.52 52287.84 88888.00 2010-03-28 23:25:38.401 087 18299.37 49.56 52287.94 88888.00 2010-03-28 23:25:38.901 087 18299.37 49.61 52288.02 88888.00 2010-03-28 23:25:39.401 087 18299.36 49.61 52288.06 88888.00 2010-03-28 23:25:39.901 087 18299.34 49.59 52287.91 88888.00 2010-03-28 23:25:40.401 087 18299.33 49.56 52287.88 88888.00 2010-03-28 23:25:40.901 087 18299.31 49.64 52288.05 88888.00 2010-03-28 23:25:41.401 087 18299.25 49.70 52288.00 88888.00 2010-03-28 23:25:41.901 087 18299.17 49.71 52287.74 88888.00 2010-03-28 23:25:42.401 087 18299.15 49.63 52287.69 88888.00 2010-03-28 23:25:42.901 087 18299.29 49.53 52287.73 88888.00 2010-03-28 23:25:43.401 087 18299.34 49.50 52287.84 88888.00 2010-03-28 23:25:43.901 087 18299.17 49.57 52287.85 88888.00 2010-03-28 23:25:44.401 087 18299.17 49.52 52287.76 88888.00 2010-03-28 23:25:44.901 087 18299.29 49.45 52287.77 88888.00 2010-03-28 23:25:45.401 087 18299.28 49.48 52287.81 88888.00 2010-03-28 23:25:45.901 087 18299.34 49.49 52287.74 88888.00 2010-03-28 23:25:46.401 087 18299.30 49.50 52287.80 88888.00 2010-03-28 23:25:46.901 087 18299.38 49.42 52287.90 88888.00 2010-03-28 23:25:47.401 087 18299.44 49.41 52287.81 88888.00 2010-03-28 23:25:47.901 087 18299.35 49.44 52287.70 88888.00 2010-03-28 23:25:48.401 087 18299.28 49.40 52287.64 88888.00 2010-03-28 23:25:48.901 087 18299.31 49.49 52287.70 88888.00 2010-03-28 23:25:49.401 087 18299.33 49.46 52287.84 88888.00 2010-03-28 23:25:49.901 087 18299.34 49.50 52287.77 88888.00 2010-03-28 23:25:50.401 087 18299.27 49.44 52287.80 88888.00 2010-03-28 23:25:50.901 087 18299.20 49.50 52287.71 88888.00 2010-03-28 23:25:51.401 087 18299.28 49.49 52287.79 88888.00 2010-03-28 23:25:51.901 087 18299.37 49.53 52287.87 88888.00 2010-03-28 23:25:52.401 087 18299.30 49.58 52287.85 88888.00 2010-03-28 23:25:52.901 087 18299.29 49.61 52287.93 88888.00 2010-03-28 23:25:53.401 087 18299.30 49.56 52287.81 88888.00 2010-03-28 23:25:53.901 087 18299.31 49.58 52287.65 88888.00 2010-03-28 23:25:54.401 087 18299.47 49.65 52287.59 88888.00 2010-03-28 23:25:54.901 087 18299.39 49.67 52287.64 88888.00 2010-03-28 23:25:55.401 087 18299.35 49.71 52287.63 88888.00 2010-03-28 23:25:55.901 087 18299.23 49.67 52287.64 88888.00 2010-03-28 23:25:56.401 087 18299.24 49.67 52287.59 88888.00 2010-03-28 23:25:56.901 087 18299.19 49.69 52287.68 88888.00 2010-03-28 23:25:57.401 087 18299.29 49.68 52287.76 88888.00 2010-03-28 23:25:57.901 087 18299.25 49.70 52287.75 88888.00 2010-03-28 23:25:58.401 087 18299.25 49.77 52287.76 88888.00 2010-03-28 23:25:58.901 087 18299.35 49.75 52287.73 88888.00 2010-03-28 23:25:59.401 087 18299.35 49.80 52287.60 88888.00 2010-03-28 23:25:59.901 087 18299.41 49.78 52287.64 88888.00 2010-03-28 23:26:00.401 087 18299.35 49.79 52287.61 88888.00 2010-03-28 23:26:00.901 087 18299.25 49.75 52287.64 88888.00 2010-03-28 23:26:01.401 087 18299.25 49.72 52287.59 88888.00 2010-03-28 23:26:01.901 087 18299.20 49.73 52287.51 88888.00 2010-03-28 23:26:02.401 087 18299.27 49.73 52287.51 88888.00 2010-03-28 23:26:02.901 087 18299.37 49.84 52287.58 88888.00 2010-03-28 23:26:03.401 087 18299.45 49.82 52287.62 88888.00 2010-03-28 23:26:03.901 087 18299.46 49.73 52287.68 88888.00 2010-03-28 23:26:04.401 087 18299.36 49.84 52287.72 88888.00 2010-03-28 23:26:04.901 087 18299.17 49.91 52287.60 88888.00 2010-03-28 23:26:05.401 087 18299.18 49.94 52287.47 88888.00 2010-03-28 23:26:05.901 087 18299.20 49.99 52287.49 88888.00 2010-03-28 23:26:06.401 087 18299.48 49.96 52287.53 88888.00 2010-03-28 23:26:06.901 087 18299.57 49.94 52287.59 88888.00 2010-03-28 23:26:07.401 087 18299.53 49.98 52287.64 88888.00 2010-03-28 23:26:07.901 087 18299.57 49.92 52287.58 88888.00 2010-03-28 23:26:08.401 087 18299.60 49.84 52287.61 88888.00 2010-03-28 23:26:08.901 087 18299.61 49.90 52287.59 88888.00 2010-03-28 23:26:09.401 087 18299.52 49.94 52287.49 88888.00 2010-03-28 23:26:09.901 087 18299.51 49.99 52287.54 88888.00 2010-03-28 23:26:10.401 087 18299.53 50.02 52287.64 88888.00 2010-03-28 23:26:10.901 087 18299.40 49.99 52287.61 88888.00 2010-03-28 23:26:11.401 087 18299.37 49.98 52287.52 88888.00 2010-03-28 23:26:11.901 087 18299.45 50.00 52287.49 88888.00 2010-03-28 23:26:12.401 087 18299.58 49.88 52287.49 88888.00 2010-03-28 23:26:12.901 087 18299.59 49.92 52287.58 88888.00 2010-03-28 23:26:13.401 087 18299.56 49.89 52287.57 88888.00 2010-03-28 23:26:13.901 087 18299.55 49.88 52287.33 88888.00 2010-03-28 23:26:14.401 087 18299.62 49.87 52287.40 88888.00 2010-03-28 23:26:14.901 087 18299.64 49.92 52287.38 88888.00 2010-03-28 23:26:15.401 087 18299.59 49.97 52287.49 88888.00 2010-03-28 23:26:15.901 087 18299.51 49.97 52287.42 88888.00 2010-03-28 23:26:16.401 087 18299.45 49.94 52287.17 88888.00 2010-03-28 23:26:16.901 087 18299.53 50.01 52287.14 88888.00 2010-03-28 23:26:17.401 087 18299.61 50.10 52287.21 88888.00 2010-03-28 23:26:17.901 087 18299.60 50.11 52287.33 88888.00 2010-03-28 23:26:18.401 087 18299.48 50.08 52287.36 88888.00 2010-03-28 23:26:18.901 087 18299.56 50.18 52287.39 88888.00 2010-03-28 23:26:19.401 087 18299.64 50.21 52287.32 88888.00 2010-03-28 23:26:19.901 087 18299.71 50.16 52287.30 88888.00 2010-03-28 23:26:20.401 087 18299.80 50.15 52287.41 88888.00 2010-03-28 23:26:20.901 087 18299.87 50.16 52287.45 88888.00 2010-03-28 23:26:21.401 087 18299.84 50.20 52287.52 88888.00 2010-03-28 23:26:21.901 087 18299.80 50.28 52287.47 88888.00 2010-03-28 23:26:22.401 087 18299.92 50.35 52287.35 88888.00 2010-03-28 23:26:22.901 087 18300.02 50.36 52287.41 88888.00 2010-03-28 23:26:23.401 087 18300.03 50.32 52287.38 88888.00 2010-03-28 23:26:23.901 087 18300.09 50.30 52287.37 88888.00 2010-03-28 23:26:24.401 087 18299.96 50.23 52287.30 88888.00 2010-03-28 23:26:24.901 087 18299.91 50.23 52287.30 88888.00 2010-03-28 23:26:25.401 087 18299.99 50.21 52287.29 88888.00 2010-03-28 23:26:25.901 087 18300.01 50.17 52287.42 88888.00 2010-03-28 23:26:26.401 087 18300.12 50.20 52287.42 88888.00 2010-03-28 23:26:26.901 087 18300.16 50.24 52287.36 88888.00 2010-03-28 23:26:27.401 087 18300.10 50.28 52287.32 88888.00 2010-03-28 23:26:27.901 087 18300.05 50.37 52287.29 88888.00 2010-03-28 23:26:28.401 087 18300.00 50.34 52287.23 88888.00 2010-03-28 23:26:28.901 087 18300.14 50.38 52287.24 88888.00 2010-03-28 23:26:29.401 087 18300.29 50.38 52287.30 88888.00 2010-03-28 23:26:29.901 087 18300.23 50.35 52287.21 88888.00 2010-03-28 23:26:30.401 087 18300.27 50.31 52287.18 88888.00 2010-03-28 23:26:30.901 087 18300.33 50.26 52287.18 88888.00 2010-03-28 23:26:31.401 087 18300.25 50.38 52287.33 88888.00 2010-03-28 23:26:31.901 087 18300.38 50.39 52287.30 88888.00 2010-03-28 23:26:32.401 087 18300.40 50.36 52287.22 88888.00 2010-03-28 23:26:32.901 087 18300.27 50.38 52287.24 88888.00 2010-03-28 23:26:33.401 087 18300.33 50.41 52287.27 88888.00 2010-03-28 23:26:33.901 087 18300.33 50.36 52287.36 88888.00 2010-03-28 23:26:34.401 087 18300.46 50.36 52287.33 88888.00 2010-03-28 23:26:34.901 087 18300.46 50.41 52287.27 88888.00 2010-03-28 23:26:35.401 087 18300.39 50.39 52287.42 88888.00 2010-03-28 23:26:35.901 087 18300.25 50.31 52287.45 88888.00 2010-03-28 23:26:36.401 087 18300.42 50.24 52287.47 88888.00 2010-03-28 23:26:36.901 087 18300.32 50.25 52287.47 88888.00 2010-03-28 23:26:37.401 087 18300.15 50.36 52287.38 88888.00 2010-03-28 23:26:37.901 087 18300.27 50.39 52287.35 88888.00 2010-03-28 23:26:38.401 087 18300.45 50.36 52287.34 88888.00 2010-03-28 23:26:38.901 087 18300.37 50.39 52287.34 88888.00 2010-03-28 23:26:39.401 087 18300.35 50.38 52287.34 88888.00 2010-03-28 23:26:39.901 087 18300.33 50.36 52287.46 88888.00 2010-03-28 23:26:40.401 087 18300.43 50.36 52287.57 88888.00 2010-03-28 23:26:40.901 087 18300.44 50.53 52287.49 88888.00 2010-03-28 23:26:41.401 087 18300.44 50.59 52287.41 88888.00 2010-03-28 23:26:41.901 087 18300.54 50.49 52287.38 88888.00 2010-03-28 23:26:42.401 087 18300.48 50.46 52287.38 88888.00 2010-03-28 23:26:42.901 087 18300.42 50.44 52287.46 88888.00 2010-03-28 23:26:43.401 087 18300.36 50.44 52287.50 88888.00 2010-03-28 23:26:43.901 087 18300.38 50.44 52287.47 88888.00 2010-03-28 23:26:44.401 087 18300.42 50.43 52287.45 88888.00 2010-03-28 23:26:44.901 087 18300.36 50.40 52287.46 88888.00 2010-03-28 23:26:45.401 087 18300.49 50.38 52287.44 88888.00 2010-03-28 23:26:45.901 087 18300.56 50.48 52287.42 88888.00 2010-03-28 23:26:46.401 087 18300.61 50.54 52287.47 88888.00 2010-03-28 23:26:46.901 087 18300.56 50.51 52287.30 88888.00 2010-03-28 23:26:47.401 087 18300.49 50.46 52287.28 88888.00 2010-03-28 23:26:47.901 087 18300.45 50.42 52287.37 88888.00 2010-03-28 23:26:48.401 087 18300.50 50.35 52287.41 88888.00 2010-03-28 23:26:48.901 087 18300.53 50.38 52287.28 88888.00 2010-03-28 23:26:49.401 087 18300.72 50.34 52287.30 88888.00 2010-03-28 23:26:49.901 087 18300.66 50.40 52287.23 88888.00 2010-03-28 23:26:50.401 087 18300.56 50.41 52287.21 88888.00 2010-03-28 23:26:50.901 087 18300.55 50.37 52287.25 88888.00 2010-03-28 23:26:51.401 087 18300.49 50.41 52287.35 88888.00 2010-03-28 23:26:51.901 087 18300.46 50.41 52287.39 88888.00 2010-03-28 23:26:52.401 087 18300.36 50.37 52287.35 88888.00 2010-03-28 23:26:52.901 087 18300.29 50.45 52287.40 88888.00 2010-03-28 23:26:53.401 087 18300.45 50.49 52287.32 88888.00 2010-03-28 23:26:53.901 087 18300.48 50.41 52287.27 88888.00 2010-03-28 23:26:54.401 087 18300.54 50.38 52287.28 88888.00 2010-03-28 23:26:54.901 087 18300.55 50.46 52287.37 88888.00 2010-03-28 23:26:55.401 087 18300.47 50.47 52287.29 88888.00 2010-03-28 23:26:55.901 087 18300.38 50.40 52287.29 88888.00 2010-03-28 23:26:56.401 087 18300.40 50.29 52287.26 88888.00 2010-03-28 23:26:56.901 087 18300.48 50.08 52287.24 88888.00 2010-03-28 23:26:57.401 087 18300.52 50.12 52287.24 88888.00 2010-03-28 23:26:57.901 087 18300.49 50.25 52287.30 88888.00 2010-03-28 23:26:58.401 087 18300.40 50.28 52287.28 88888.00 2010-03-28 23:26:58.901 087 18300.39 50.19 52287.27 88888.00 2010-03-28 23:26:59.401 087 18300.31 50.18 52287.21 88888.00 2010-03-28 23:26:59.901 087 18300.31 50.11 52287.30 88888.00 2010-03-28 23:27:00.401 087 18300.35 50.20 52287.50 88888.00 2010-03-28 23:27:00.901 087 18300.43 50.25 52287.32 88888.00 2010-03-28 23:27:01.401 087 18300.34 50.32 52287.32 88888.00 2010-03-28 23:27:01.901 087 18300.21 50.33 52287.41 88888.00 2010-03-28 23:27:02.401 087 18300.31 50.33 52287.42 88888.00 2010-03-28 23:27:02.901 087 18300.47 50.34 52287.45 88888.00 2010-03-28 23:27:03.401 087 18300.42 50.36 52287.58 88888.00 2010-03-28 23:27:03.901 087 18300.35 50.42 52287.59 88888.00 2010-03-28 23:27:04.401 087 18300.31 50.38 52287.57 88888.00 2010-03-28 23:27:04.901 087 18300.34 50.33 52287.47 88888.00 2010-03-28 23:27:05.401 087 18300.26 50.34 52287.34 88888.00 2010-03-28 23:27:05.901 087 18300.27 50.34 52287.32 88888.00 2010-03-28 23:27:06.401 087 18300.34 50.32 52287.37 88888.00 2010-03-28 23:27:06.901 087 18300.38 50.37 52287.38 88888.00 2010-03-28 23:27:07.401 087 18300.36 50.34 52287.47 88888.00 2010-03-28 23:27:07.901 087 18300.40 50.31 52287.42 88888.00 2010-03-28 23:27:08.401 087 18300.31 50.18 52287.50 88888.00 2010-03-28 23:27:08.901 087 18300.28 50.13 52287.53 88888.00 2010-03-28 23:27:09.401 087 18300.37 50.16 52287.54 88888.00 2010-03-28 23:27:09.901 087 18300.33 50.21 52287.49 88888.00 2010-03-28 23:27:10.401 087 18300.33 50.25 52287.45 88888.00 2010-03-28 23:27:10.901 087 18300.32 50.29 52287.52 88888.00 2010-03-28 23:27:11.401 087 18300.35 50.22 52287.58 88888.00 2010-03-28 23:27:11.901 087 18300.48 50.20 52287.46 88888.00 2010-03-28 23:27:12.401 087 18300.44 50.28 52287.41 88888.00 2010-03-28 23:27:12.901 087 18300.32 50.23 52287.23 88888.00 2010-03-28 23:27:13.401 087 18300.29 50.23 52287.26 88888.00 2010-03-28 23:27:13.901 087 18300.27 50.21 52287.34 88888.00 2010-03-28 23:27:14.401 087 18300.29 50.22 52287.41 88888.00 2010-03-28 23:27:14.901 087 18300.26 50.12 52287.48 88888.00 2010-03-28 23:27:15.401 087 18300.21 50.13 52287.39 88888.00 2010-03-28 23:27:15.901 087 18300.29 50.14 52287.51 88888.00 2010-03-28 23:27:16.401 087 18300.18 50.19 52287.50 88888.00 2010-03-28 23:27:16.901 087 18300.26 50.06 52287.50 88888.00 2010-03-28 23:27:17.401 087 18300.24 50.04 52287.52 88888.00 2010-03-28 23:27:17.901 087 18300.25 50.11 52287.50 88888.00 2010-03-28 23:27:18.401 087 18300.34 50.16 52287.61 88888.00 2010-03-28 23:27:18.901 087 18300.15 50.16 52287.62 88888.00 2010-03-28 23:27:19.401 087 18300.18 50.18 52287.53 88888.00 2010-03-28 23:27:19.901 087 18300.21 50.25 52287.49 88888.00 2010-03-28 23:27:20.401 087 18300.22 50.23 52287.57 88888.00 2010-03-28 23:27:20.901 087 18300.20 50.18 52287.60 88888.00 2010-03-28 23:27:21.401 087 18300.14 50.18 52287.71 88888.00 2010-03-28 23:27:21.901 087 18300.29 50.22 52287.63 88888.00 2010-03-28 23:27:22.401 087 18300.28 50.23 52287.60 88888.00 2010-03-28 23:27:22.901 087 18300.22 50.19 52287.56 88888.00 2010-03-28 23:27:23.401 087 18300.13 50.15 52287.60 88888.00 2010-03-28 23:27:23.901 087 18300.06 50.17 52287.52 88888.00 2010-03-28 23:27:24.401 087 18300.05 50.17 52287.50 88888.00 2010-03-28 23:27:24.901 087 18300.10 50.20 52287.47 88888.00 2010-03-28 23:27:25.401 087 18300.10 50.16 52287.49 88888.00 2010-03-28 23:27:25.901 087 18300.07 50.09 52287.62 88888.00 2010-03-28 23:27:26.401 087 18300.09 50.05 52287.68 88888.00 2010-03-28 23:27:26.901 087 18300.16 50.09 52287.58 88888.00 2010-03-28 23:27:27.401 087 18300.20 50.07 52287.59 88888.00 2010-03-28 23:27:27.901 087 18300.12 50.12 52287.50 88888.00 2010-03-28 23:27:28.401 087 18300.11 50.18 52287.59 88888.00 2010-03-28 23:27:28.901 087 18300.09 50.10 52287.58 88888.00 2010-03-28 23:27:29.401 087 18300.01 50.08 52287.58 88888.00 2010-03-28 23:27:29.901 087 18300.01 50.13 52287.57 88888.00 2010-03-28 23:27:30.401 087 18299.96 50.13 52287.56 88888.00 2010-03-28 23:27:30.901 087 18299.99 50.18 52287.63 88888.00 2010-03-28 23:27:31.401 087 18300.14 50.25 52287.71 88888.00 2010-03-28 23:27:31.901 087 18300.12 50.33 52287.71 88888.00 2010-03-28 23:27:32.401 087 18300.09 50.31 52287.63 88888.00 2010-03-28 23:27:32.901 087 18300.00 50.31 52287.57 88888.00 2010-03-28 23:27:33.401 087 18300.15 50.31 52287.60 88888.00 2010-03-28 23:27:33.901 087 18300.11 50.37 52287.69 88888.00 2010-03-28 23:27:34.401 087 18300.09 50.39 52287.80 88888.00 2010-03-28 23:27:34.901 087 18299.96 50.33 52287.82 88888.00 2010-03-28 23:27:35.401 087 18299.95 50.33 52287.58 88888.00 2010-03-28 23:27:35.901 087 18300.01 50.26 52287.49 88888.00 2010-03-28 23:27:36.401 087 18300.01 50.30 52287.48 88888.00 2010-03-28 23:27:36.901 087 18299.99 50.31 52287.63 88888.00 2010-03-28 23:27:37.401 087 18299.94 50.32 52287.75 88888.00 2010-03-28 23:27:37.901 087 18299.96 50.31 52287.75 88888.00 2010-03-28 23:27:38.401 087 18299.84 50.26 52287.65 88888.00 2010-03-28 23:27:38.901 087 18299.83 50.17 52287.60 88888.00 2010-03-28 23:27:39.401 087 18299.88 50.35 52287.60 88888.00 2010-03-28 23:27:39.901 087 18299.96 50.39 52287.65 88888.00 2010-03-28 23:27:40.401 087 18300.04 50.30 52287.68 88888.00 2010-03-28 23:27:40.901 087 18299.92 50.21 52287.72 88888.00 2010-03-28 23:27:41.401 087 18299.79 50.24 52287.63 88888.00 2010-03-28 23:27:41.901 087 18299.72 50.29 52287.57 88888.00 2010-03-28 23:27:42.401 087 18299.76 50.35 52287.61 88888.00 2010-03-28 23:27:42.901 087 18299.80 50.37 52287.61 88888.00 2010-03-28 23:27:43.401 087 18299.84 50.43 52287.68 88888.00 2010-03-28 23:27:43.901 087 18299.91 50.40 52287.76 88888.00 2010-03-28 23:27:44.401 087 18299.81 50.31 52287.76 88888.00 2010-03-28 23:27:44.901 087 18299.85 50.29 52287.69 88888.00 2010-03-28 23:27:45.401 087 18299.91 50.31 52287.73 88888.00 2010-03-28 23:27:45.901 087 18299.76 50.41 52287.85 88888.00 2010-03-28 23:27:46.401 087 18299.76 50.46 52287.85 88888.00 2010-03-28 23:27:46.901 087 18299.80 50.43 52287.72 88888.00 2010-03-28 23:27:47.401 087 18299.81 50.43 52287.74 88888.00 2010-03-28 23:27:47.901 087 18299.90 50.39 52287.81 88888.00 2010-03-28 23:27:48.401 087 18299.90 50.42 52287.79 88888.00 2010-03-28 23:27:48.901 087 18299.92 50.45 52287.82 88888.00 2010-03-28 23:27:49.401 087 18299.94 50.41 52287.86 88888.00 2010-03-28 23:27:49.901 087 18299.84 50.36 52287.91 88888.00 2010-03-28 23:27:50.401 087 18299.82 50.33 52287.88 88888.00 2010-03-28 23:27:50.901 087 18299.84 50.38 52287.88 88888.00 2010-03-28 23:27:51.401 087 18299.77 50.41 52288.04 88888.00 2010-03-28 23:27:51.901 087 18299.84 50.43 52288.00 88888.00 2010-03-28 23:27:52.401 087 18299.77 50.39 52287.96 88888.00 2010-03-28 23:27:52.901 087 18299.79 50.36 52288.02 88888.00 2010-03-28 23:27:53.401 087 18299.74 50.45 52288.06 88888.00 2010-03-28 23:27:53.901 087 18299.69 50.47 52288.11 88888.00 2010-03-28 23:27:54.401 087 18299.76 50.49 52288.06 88888.00 2010-03-28 23:27:54.901 087 18299.80 50.49 52288.03 88888.00 2010-03-28 23:27:55.401 087 18299.74 50.49 52287.98 88888.00 2010-03-28 23:27:55.901 087 18299.72 50.49 52287.98 88888.00 2010-03-28 23:27:56.401 087 18299.70 50.41 52287.97 88888.00 2010-03-28 23:27:56.901 087 18299.79 50.37 52288.00 88888.00 2010-03-28 23:27:57.401 087 18299.89 50.40 52288.07 88888.00 2010-03-28 23:27:57.901 087 18299.92 50.44 52288.07 88888.00 2010-03-28 23:27:58.401 087 18299.89 50.45 52288.10 88888.00 2010-03-28 23:27:58.901 087 18300.01 50.41 52288.11 88888.00 2010-03-28 23:27:59.401 087 18299.99 50.41 52288.03 88888.00 2010-03-28 23:27:59.901 087 18299.92 50.44 52288.11 88888.00 2010-03-28 23:28:00.401 087 18299.82 50.49 52288.14 88888.00 2010-03-28 23:28:00.901 087 18299.74 50.52 52288.05 88888.00 2010-03-28 23:28:01.401 087 18299.77 50.48 52288.08 88888.00 2010-03-28 23:28:01.901 087 18299.67 50.40 52288.07 88888.00 2010-03-28 23:28:02.401 087 18299.66 50.38 52288.09 88888.00 2010-03-28 23:28:02.901 087 18299.71 50.24 52287.97 88888.00 2010-03-28 23:28:03.401 087 18299.82 50.28 52288.05 88888.00 2010-03-28 23:28:03.901 087 18299.85 50.29 52288.09 88888.00 2010-03-28 23:28:04.401 087 18299.87 50.35 52288.07 88888.00 2010-03-28 23:28:04.901 087 18299.82 50.31 52287.93 88888.00 2010-03-28 23:28:05.401 087 18299.92 50.29 52287.86 88888.00 2010-03-28 23:28:05.901 087 18299.95 50.32 52287.86 88888.00 2010-03-28 23:28:06.401 087 18299.81 50.34 52287.94 88888.00 2010-03-28 23:28:06.901 087 18299.74 50.37 52288.06 88888.00 2010-03-28 23:28:07.401 087 18299.87 50.32 52288.04 88888.00 2010-03-28 23:28:07.901 087 18299.87 50.20 52288.15 88888.00 2010-03-28 23:28:08.401 087 18299.81 50.16 52288.15 88888.00 2010-03-28 23:28:08.901 087 18299.92 50.16 52288.11 88888.00 2010-03-28 23:28:09.401 087 18299.88 50.23 52287.96 88888.00 2010-03-28 23:28:09.901 087 18299.90 50.18 52288.02 88888.00 2010-03-28 23:28:10.401 087 18299.95 50.14 52287.96 88888.00 2010-03-28 23:28:10.901 087 18299.94 50.17 52287.87 88888.00 2010-03-28 23:28:11.401 087 18299.91 50.16 52287.92 88888.00 2010-03-28 23:28:11.901 087 18299.87 50.10 52287.97 88888.00 2010-03-28 23:28:12.401 087 18299.81 50.17 52287.87 88888.00 2010-03-28 23:28:12.901 087 18299.76 50.29 52287.85 88888.00 2010-03-28 23:28:13.401 087 18299.78 50.22 52288.00 88888.00 2010-03-28 23:28:13.901 087 18299.76 50.24 52287.93 88888.00 2010-03-28 23:28:14.401 087 18299.80 50.24 52287.99 88888.00 2010-03-28 23:28:14.901 087 18299.74 50.18 52288.08 88888.00 2010-03-28 23:28:15.401 087 18299.72 50.21 52288.07 88888.00 2010-03-28 23:28:15.901 087 18299.59 50.17 52287.97 88888.00 2010-03-28 23:28:16.401 087 18299.63 50.15 52287.83 88888.00 2010-03-28 23:28:16.901 087 18299.64 50.10 52287.80 88888.00 2010-03-28 23:28:17.401 087 18299.68 50.02 52287.91 88888.00 2010-03-28 23:28:17.901 087 18299.74 50.00 52287.95 88888.00 2010-03-28 23:28:18.401 087 18299.64 49.91 52287.90 88888.00 2010-03-28 23:28:18.901 087 18299.68 49.88 52287.87 88888.00 2010-03-28 23:28:19.401 087 18299.73 50.01 52287.91 88888.00 2010-03-28 23:28:19.901 087 18299.69 50.01 52288.06 88888.00 2010-03-28 23:28:20.401 087 18299.55 49.91 52288.04 88888.00 2010-03-28 23:28:20.901 087 18299.56 49.90 52287.94 88888.00 2010-03-28 23:28:21.401 087 18299.61 49.95 52287.85 88888.00 2010-03-28 23:28:21.901 087 18299.51 49.95 52287.91 88888.00 2010-03-28 23:28:22.401 087 18299.59 49.97 52288.00 88888.00 2010-03-28 23:28:22.901 087 18299.62 50.03 52287.95 88888.00 2010-03-28 23:28:23.401 087 18299.68 49.92 52287.82 88888.00 2010-03-28 23:28:23.901 087 18299.70 49.79 52287.81 88888.00 2010-03-28 23:28:24.401 087 18299.63 49.76 52287.92 88888.00 2010-03-28 23:28:24.901 087 18299.68 49.65 52287.93 88888.00 2010-03-28 23:28:25.401 087 18299.63 49.53 52287.84 88888.00 2010-03-28 23:28:25.901 087 18299.58 49.62 52287.84 88888.00 2010-03-28 23:28:26.401 087 18299.66 49.66 52287.74 88888.00 2010-03-28 23:28:26.901 087 18299.64 49.69 52287.59 88888.00 2010-03-28 23:28:27.401 087 18299.49 49.72 52287.63 88888.00 2010-03-28 23:28:27.901 087 18299.38 49.80 52287.70 88888.00 2010-03-28 23:28:28.401 087 18299.42 49.84 52287.57 88888.00 2010-03-28 23:28:28.901 087 18299.57 49.82 52287.53 88888.00 2010-03-28 23:28:29.401 087 18299.57 49.80 52287.68 88888.00 2010-03-28 23:28:29.901 087 18299.60 49.75 52287.60 88888.00 2010-03-28 23:28:30.401 087 18299.53 49.73 52287.60 88888.00 2010-03-28 23:28:30.901 087 18299.52 49.75 52287.58 88888.00 2010-03-28 23:28:31.401 087 18299.56 49.84 52287.53 88888.00 2010-03-28 23:28:31.901 087 18299.55 49.87 52287.48 88888.00 2010-03-28 23:28:32.401 087 18299.60 49.81 52287.33 88888.00 2010-03-28 23:28:32.901 087 18299.68 49.82 52287.38 88888.00 2010-03-28 23:28:33.401 087 18299.66 49.72 52287.36 88888.00 2010-03-28 23:28:33.901 087 18299.66 49.75 52287.42 88888.00 2010-03-28 23:28:34.401 087 18299.59 49.76 52287.45 88888.00 2010-03-28 23:28:34.901 087 18299.50 49.72 52287.38 88888.00 2010-03-28 23:28:35.401 087 18299.59 49.63 52287.46 88888.00 2010-03-28 23:28:35.901 087 18299.68 49.62 52287.61 88888.00 2010-03-28 23:28:36.401 087 18299.73 49.71 52287.64 88888.00 2010-03-28 23:28:36.901 087 18299.59 49.70 52287.53 88888.00 2010-03-28 23:28:37.401 087 18299.59 49.69 52287.52 88888.00 2010-03-28 23:28:37.901 087 18299.62 49.71 52287.54 88888.00 2010-03-28 23:28:38.401 087 18299.59 49.66 52287.56 88888.00 2010-03-28 23:28:38.901 087 18299.57 49.70 52287.48 88888.00 2010-03-28 23:28:39.401 087 18299.55 49.74 52287.51 88888.00 2010-03-28 23:28:39.901 087 18299.55 49.75 52287.52 88888.00 2010-03-28 23:28:40.401 087 18299.51 49.73 52287.46 88888.00 2010-03-28 23:28:40.901 087 18299.56 49.74 52287.45 88888.00 2010-03-28 23:28:41.401 087 18299.56 49.71 52287.49 88888.00 2010-03-28 23:28:41.901 087 18299.55 49.65 52287.59 88888.00 2010-03-28 23:28:42.401 087 18299.56 49.55 52287.60 88888.00 2010-03-28 23:28:42.901 087 18299.63 49.51 52287.57 88888.00 2010-03-28 23:28:43.401 087 18299.56 49.57 52287.68 88888.00 2010-03-28 23:28:43.901 087 18299.57 49.57 52287.75 88888.00 2010-03-28 23:28:44.401 087 18299.53 49.46 52287.82 88888.00 2010-03-28 23:28:44.901 087 18299.45 49.32 52287.81 88888.00 2010-03-28 23:28:45.401 087 18299.40 49.15 52287.81 88888.00 2010-03-28 23:28:45.901 087 18299.42 49.31 52287.74 88888.00 2010-03-28 23:28:46.401 087 18299.45 49.40 52287.69 88888.00 2010-03-28 23:28:46.901 087 18299.36 49.42 52287.75 88888.00 2010-03-28 23:28:47.401 087 18299.27 49.44 52287.70 88888.00 2010-03-28 23:28:47.901 087 18299.41 49.42 52287.70 88888.00 2010-03-28 23:28:48.401 087 18299.47 49.41 52287.74 88888.00 2010-03-28 23:28:48.901 087 18299.34 49.34 52287.53 88888.00 2010-03-28 23:28:49.401 087 18299.35 49.26 52287.54 88888.00 2010-03-28 23:28:49.901 087 18299.31 49.18 52287.69 88888.00 2010-03-28 23:28:50.401 087 18299.33 49.20 52287.82 88888.00 2010-03-28 23:28:50.901 087 18299.22 49.25 52287.64 88888.00 2010-03-28 23:28:51.401 087 18299.18 49.26 52287.58 88888.00 2010-03-28 23:28:51.901 087 18299.26 49.30 52287.59 88888.00 2010-03-28 23:28:52.401 087 18299.29 49.31 52287.61 88888.00 2010-03-28 23:28:52.901 087 18299.33 49.31 52287.63 88888.00 2010-03-28 23:28:53.401 087 18299.35 49.40 52287.71 88888.00 2010-03-28 23:28:53.901 087 18299.24 49.39 52287.82 88888.00 2010-03-28 23:28:54.401 087 18299.23 49.39 52287.85 88888.00 2010-03-28 23:28:54.901 087 18299.30 49.35 52287.80 88888.00 2010-03-28 23:28:55.401 087 18299.22 49.22 52287.77 88888.00 2010-03-28 23:28:55.901 087 18299.26 49.18 52287.84 88888.00 2010-03-28 23:28:56.401 087 18299.20 49.20 52287.75 88888.00 2010-03-28 23:28:56.901 087 18299.08 49.22 52287.76 88888.00 2010-03-28 23:28:57.401 087 18299.15 49.22 52287.80 88888.00 2010-03-28 23:28:57.901 087 18299.19 49.15 52287.80 88888.00 2010-03-28 23:28:58.401 087 18299.13 49.15 52287.73 88888.00 2010-03-28 23:28:58.901 087 18299.05 49.12 52287.40 88888.00 2010-03-28 23:28:59.401 087 18299.24 49.13 52287.32 88888.00 2010-03-28 23:28:59.901 087 18299.30 49.16 52287.33 88888.00 2010-03-28 23:29:00.401 087 18299.25 49.04 52287.45 88888.00 2010-03-28 23:29:00.901 087 18299.35 49.09 52287.47 88888.00 2010-03-28 23:29:01.401 087 18299.27 49.06 52287.36 88888.00 2010-03-28 23:29:01.901 087 18299.23 49.03 52287.33 88888.00 2010-03-28 23:29:02.401 087 18299.29 49.08 52287.37 88888.00 2010-03-28 23:29:02.901 087 18299.24 49.18 52287.39 88888.00 2010-03-28 23:29:03.401 087 18299.23 49.28 52287.38 88888.00 2010-03-28 23:29:03.901 087 18299.23 49.24 52287.39 88888.00 2010-03-28 23:29:04.401 087 18299.18 49.10 52287.39 88888.00 2010-03-28 23:29:04.901 087 18299.14 49.06 52287.33 88888.00 2010-03-28 23:29:05.401 087 18299.07 48.90 52287.25 88888.00 2010-03-28 23:29:05.901 087 18299.13 49.00 52287.28 88888.00 2010-03-28 23:29:06.401 087 18299.23 49.02 52287.34 88888.00 2010-03-28 23:29:06.901 087 18299.29 48.89 52287.37 88888.00 2010-03-28 23:29:07.401 087 18299.29 48.86 52287.32 88888.00 2010-03-28 23:29:07.901 087 18299.31 48.84 52287.17 88888.00 2010-03-28 23:29:08.401 087 18299.19 49.06 52287.06 88888.00 2010-03-28 23:29:08.901 087 18299.23 49.02 52287.05 88888.00 2010-03-28 23:29:09.401 087 18299.07 49.02 52287.11 88888.00 2010-03-28 23:29:09.901 087 18299.03 49.06 52287.11 88888.00 2010-03-28 23:29:10.401 087 18298.98 49.05 52287.23 88888.00 2010-03-28 23:29:10.901 087 18299.12 49.12 52287.24 88888.00 2010-03-28 23:29:11.401 087 18299.11 49.19 52287.26 88888.00 2010-03-28 23:29:11.901 087 18299.02 49.16 52287.22 88888.00 2010-03-28 23:29:12.401 087 18299.06 49.10 52287.42 88888.00 2010-03-28 23:29:12.901 087 18299.13 49.14 52287.53 88888.00 2010-03-28 23:29:13.401 087 18299.07 49.21 52287.47 88888.00 2010-03-28 23:29:13.901 087 18299.17 49.22 52287.39 88888.00 2010-03-28 23:29:14.401 087 18299.23 49.18 52287.38 88888.00 2010-03-28 23:29:14.901 087 18299.27 49.09 52287.33 88888.00 2010-03-28 23:29:15.401 087 18299.25 48.96 52287.27 88888.00 2010-03-28 23:29:15.901 087 18299.17 49.02 52287.11 88888.00 2010-03-28 23:29:16.401 087 18299.23 49.13 52287.07 88888.00 2010-03-28 23:29:16.901 087 18299.18 49.13 52287.06 88888.00 2010-03-28 23:29:17.401 087 18299.12 49.17 52287.06 88888.00 2010-03-28 23:29:17.901 087 18299.05 49.17 52287.11 88888.00 2010-03-28 23:29:18.401 087 18299.09 49.14 52287.18 88888.00 2010-03-28 23:29:18.901 087 18299.05 49.14 52287.24 88888.00 2010-03-28 23:29:19.401 087 18299.07 49.12 52287.24 88888.00 2010-03-28 23:29:19.901 087 18299.03 49.07 52287.24 88888.00 2010-03-28 23:29:20.401 087 18299.05 49.10 52287.41 88888.00 2010-03-28 23:29:20.901 087 18299.19 49.15 52287.46 88888.00 2010-03-28 23:29:21.401 087 18299.23 49.16 52287.41 88888.00 2010-03-28 23:29:21.901 087 18299.22 49.15 52287.41 88888.00 2010-03-28 23:29:22.401 087 18299.15 49.09 52287.40 88888.00 2010-03-28 23:29:22.901 087 18299.12 49.01 52287.34 88888.00 2010-03-28 23:29:23.401 087 18299.27 49.00 52287.45 88888.00 2010-03-28 23:29:23.901 087 18299.26 49.07 52287.58 88888.00 2010-03-28 23:29:24.401 087 18299.09 49.09 52287.51 88888.00 2010-03-28 23:29:24.901 087 18299.05 49.09 52287.42 88888.00 2010-03-28 23:29:25.401 087 18299.13 49.08 52287.19 88888.00 2010-03-28 23:29:25.901 087 18299.14 49.11 52287.10 88888.00 2010-03-28 23:29:26.401 087 18299.09 49.09 52287.16 88888.00 2010-03-28 23:29:26.901 087 18299.16 49.03 52287.12 88888.00 2010-03-28 23:29:27.401 087 18299.17 49.06 52287.19 88888.00 2010-03-28 23:29:27.901 087 18299.11 49.14 52287.29 88888.00 2010-03-28 23:29:28.401 087 18299.04 49.17 52287.32 88888.00 2010-03-28 23:29:28.901 087 18298.94 49.14 52287.17 88888.00 2010-03-28 23:29:29.401 087 18298.88 49.08 52287.15 88888.00 2010-03-28 23:29:29.901 087 18298.97 49.04 52287.06 88888.00 2010-03-28 23:29:30.401 087 18299.05 49.05 52287.10 88888.00 2010-03-28 23:29:30.901 087 18299.26 48.99 52287.12 88888.00 2010-03-28 23:29:31.401 087 18299.17 48.92 52287.14 88888.00 2010-03-28 23:29:31.901 087 18299.26 49.06 52287.10 88888.00 2010-03-28 23:29:32.401 087 18299.33 49.11 52286.94 88888.00 2010-03-28 23:29:32.901 087 18299.36 49.01 52286.93 88888.00 2010-03-28 23:29:33.401 087 18299.35 48.92 52286.88 88888.00 2010-03-28 23:29:33.901 087 18299.38 49.00 52287.03 88888.00 2010-03-28 23:29:34.401 087 18299.25 49.09 52287.09 88888.00 2010-03-28 23:29:34.901 087 18299.20 49.19 52287.17 88888.00 2010-03-28 23:29:35.401 087 18299.27 49.15 52287.04 88888.00 2010-03-28 23:29:35.901 087 18299.28 49.05 52287.23 88888.00 2010-03-28 23:29:36.401 087 18299.23 49.01 52287.36 88888.00 2010-03-28 23:29:36.901 087 18299.36 48.98 52287.27 88888.00 2010-03-28 23:29:37.401 087 18299.29 49.03 52287.11 88888.00 2010-03-28 23:29:37.901 087 18299.37 49.09 52286.98 88888.00 2010-03-28 23:29:38.401 087 18299.24 49.15 52287.09 88888.00 2010-03-28 23:29:38.901 087 18299.29 49.15 52287.03 88888.00 2010-03-28 23:29:39.401 087 18299.40 49.21 52287.11 88888.00 2010-03-28 23:29:39.901 087 18299.31 49.15 52287.15 88888.00 2010-03-28 23:29:40.401 087 18299.19 49.18 52287.17 88888.00 2010-03-28 23:29:40.901 087 18299.20 49.25 52287.23 88888.00 2010-03-28 23:29:41.401 087 18299.22 49.35 52287.17 88888.00 2010-03-28 23:29:41.901 087 18299.26 49.33 52287.14 88888.00 2010-03-28 23:29:42.401 087 18299.16 49.29 52287.09 88888.00 2010-03-28 23:29:42.901 087 18299.26 49.17 52287.00 88888.00 2010-03-28 23:29:43.401 087 18299.30 49.15 52286.96 88888.00 2010-03-28 23:29:43.901 087 18299.26 49.10 52287.14 88888.00 2010-03-28 23:29:44.401 087 18299.26 49.09 52287.13 88888.00 2010-03-28 23:29:44.901 087 18299.20 49.13 52287.06 88888.00 2010-03-28 23:29:45.401 087 18299.17 49.14 52287.03 88888.00 2010-03-28 23:29:45.901 087 18299.40 49.06 52286.96 88888.00 2010-03-28 23:29:46.401 087 18299.47 49.07 52286.88 88888.00 2010-03-28 23:29:46.901 087 18299.26 49.18 52286.87 88888.00 2010-03-28 23:29:47.401 087 18299.31 49.13 52286.92 88888.00 2010-03-28 23:29:47.901 087 18299.35 49.13 52287.04 88888.00 2010-03-28 23:29:48.401 087 18299.26 49.12 52286.86 88888.00 2010-03-28 23:29:48.901 087 18299.31 49.13 52286.86 88888.00 2010-03-28 23:29:49.401 087 18299.28 49.12 52286.88 88888.00 2010-03-28 23:29:49.901 087 18299.29 49.07 52286.98 88888.00 2010-03-28 23:29:50.401 087 18299.27 49.08 52286.91 88888.00 2010-03-28 23:29:50.901 087 18299.26 49.11 52286.93 88888.00 2010-03-28 23:29:51.401 087 18299.35 49.14 52286.86 88888.00 2010-03-28 23:29:51.901 087 18299.28 49.11 52286.83 88888.00 2010-03-28 23:29:52.401 087 18299.31 49.12 52286.87 88888.00 2010-03-28 23:29:52.901 087 18299.30 49.14 52286.87 88888.00 2010-03-28 23:29:53.401 087 18299.19 49.08 52286.84 88888.00 2010-03-28 23:29:53.901 087 18299.25 49.08 52286.90 88888.00 2010-03-28 23:29:54.401 087 18299.28 49.20 52286.78 88888.00 2010-03-28 23:29:54.901 087 18299.30 49.29 52286.87 88888.00 2010-03-28 23:29:55.401 087 18299.34 49.24 52286.83 88888.00 2010-03-28 23:29:55.901 087 18299.33 49.25 52286.84 88888.00 2010-03-28 23:29:56.401 087 18299.40 49.28 52287.04 88888.00 2010-03-28 23:29:56.901 087 18299.23 49.28 52287.12 88888.00 2010-03-28 23:29:57.401 087 18299.24 49.19 52287.15 88888.00 2010-03-28 23:29:57.901 087 18299.29 49.16 52287.03 88888.00 2010-03-28 23:29:58.401 087 18299.35 49.20 52287.05 88888.00 2010-03-28 23:29:58.901 087 18299.34 49.18 52287.01 88888.00 2010-03-28 23:29:59.401 087 18299.34 49.17 52287.06 88888.00 2010-03-28 23:29:59.901 087 18299.22 49.23 52287.06 88888.00 2010-03-28 23:30:00.401 087 18299.19 49.34 52287.04 88888.00 2010-03-28 23:30:00.901 087 18299.24 49.37 52287.06 88888.00 2010-03-28 23:30:01.401 087 18299.30 49.41 52287.06 88888.00 2010-03-28 23:30:01.901 087 18299.33 49.40 52286.93 88888.00 2010-03-28 23:30:02.401 087 18299.36 49.36 52287.01 88888.00 2010-03-28 23:30:02.901 087 18299.46 49.36 52286.94 88888.00 2010-03-28 23:30:03.401 087 18299.48 49.38 52286.95 88888.00 2010-03-28 23:30:03.901 087 18299.48 49.33 52286.98 88888.00 2010-03-28 23:30:04.401 087 18299.38 49.25 52287.05 88888.00 2010-03-28 23:30:04.901 087 18299.16 49.22 52287.07 88888.00 2010-03-28 23:30:05.401 087 18299.27 49.31 52287.15 88888.00 2010-03-28 23:30:05.901 087 18299.41 49.34 52287.22 88888.00 2010-03-28 23:30:06.401 087 18299.49 49.29 52287.28 88888.00 2010-03-28 23:30:06.901 087 18299.48 49.28 52287.33 88888.00 2010-03-28 23:30:07.401 087 18299.47 49.28 52287.39 88888.00 2010-03-28 23:30:07.901 087 18299.44 49.35 52287.42 88888.00 2010-03-28 23:30:08.401 087 18299.39 49.34 52287.53 88888.00 2010-03-28 23:30:08.901 087 18299.39 49.32 52287.50 88888.00 2010-03-28 23:30:09.401 087 18299.22 49.34 52287.53 88888.00 2010-03-28 23:30:09.901 087 18299.09 49.16 52287.58 88888.00 2010-03-28 23:30:10.401 087 18299.29 49.10 52287.63 88888.00 2010-03-28 23:30:10.901 087 18299.18 49.31 52287.58 88888.00 2010-03-28 23:30:11.401 087 18299.20 49.36 52287.59 88888.00 2010-03-28 23:30:11.901 087 18299.28 49.33 52287.60 88888.00 2010-03-28 23:30:12.401 087 18299.37 49.25 52287.49 88888.00 2010-03-28 23:30:12.901 087 18299.40 49.24 52287.53 88888.00 2010-03-28 23:30:13.401 087 18299.26 49.21 52287.56 88888.00 2010-03-28 23:30:13.901 087 18299.23 49.20 52287.42 88888.00 2010-03-28 23:30:14.401 087 18299.37 49.28 52287.28 88888.00 2010-03-28 23:30:14.901 087 18299.35 49.35 52287.36 88888.00 2010-03-28 23:30:15.401 087 18299.06 49.41 52287.36 88888.00 2010-03-28 23:30:15.901 087 18299.19 49.36 52287.33 88888.00 2010-03-28 23:30:16.401 087 18299.13 49.33 52287.40 88888.00 2010-03-28 23:30:16.901 087 18299.24 49.29 52287.48 88888.00 2010-03-28 23:30:17.401 087 18299.28 49.33 52287.47 88888.00 2010-03-28 23:30:17.901 087 18299.35 49.28 52287.52 88888.00 2010-03-28 23:30:18.401 087 18299.39 49.22 52287.45 88888.00 2010-03-28 23:30:18.901 087 18299.41 49.22 52287.32 88888.00 2010-03-28 23:30:19.401 087 18299.33 49.31 52287.42 88888.00 2010-03-28 23:30:19.901 087 18299.31 49.34 52287.40 88888.00 2010-03-28 23:30:20.401 087 18299.28 49.30 52287.48 88888.00 2010-03-28 23:30:20.901 087 18299.16 49.23 52287.42 88888.00 2010-03-28 23:30:21.401 087 18299.02 49.22 52287.42 88888.00 2010-03-28 23:30:21.901 087 18299.08 49.18 52287.40 88888.00 2010-03-28 23:30:22.401 087 18299.19 49.15 52287.45 88888.00 2010-03-28 23:30:22.901 087 18299.14 49.16 52287.49 88888.00 2010-03-28 23:30:23.401 087 18299.11 49.16 52287.44 88888.00 2010-03-28 23:30:23.901 087 18299.17 49.14 52287.36 88888.00 2010-03-28 23:30:24.401 087 18299.13 49.17 52287.26 88888.00 2010-03-28 23:30:24.901 087 18299.14 49.17 52287.29 88888.00 2010-03-28 23:30:25.401 087 18299.22 49.13 52287.30 88888.00 2010-03-28 23:30:25.901 087 18299.13 49.13 52287.33 88888.00 2010-03-28 23:30:26.401 087 18299.17 49.16 52287.45 88888.00 2010-03-28 23:30:26.901 087 18299.05 49.16 52287.48 88888.00 2010-03-28 23:30:27.401 087 18299.16 49.18 52287.37 88888.00 2010-03-28 23:30:27.901 087 18299.11 49.19 52287.44 88888.00 2010-03-28 23:30:28.401 087 18299.13 49.22 52287.41 88888.00 2010-03-28 23:30:28.901 087 18299.19 49.14 52287.36 88888.00 2010-03-28 23:30:29.401 087 18299.09 49.17 52287.38 88888.00 2010-03-28 23:30:29.901 087 18299.18 49.17 52287.33 88888.00 2010-03-28 23:30:30.401 087 18299.11 49.16 52287.30 88888.00 2010-03-28 23:30:30.901 087 18299.13 49.14 52287.41 88888.00 2010-03-28 23:30:31.401 087 18299.06 49.16 52287.48 88888.00 2010-03-28 23:30:31.901 087 18299.07 49.20 52287.52 88888.00 2010-03-28 23:30:32.401 087 18299.13 49.12 52287.52 88888.00 2010-03-28 23:30:32.901 087 18299.20 49.07 52287.46 88888.00 2010-03-28 23:30:33.401 087 18299.18 49.08 52287.51 88888.00 2010-03-28 23:30:33.901 087 18299.19 49.05 52287.56 88888.00 2010-03-28 23:30:34.401 087 18299.19 49.00 52287.51 88888.00 2010-03-28 23:30:34.901 087 18299.14 49.00 52287.47 88888.00 2010-03-28 23:30:35.401 087 18299.16 48.82 52287.44 88888.00 2010-03-28 23:30:35.901 087 18299.14 48.58 52287.47 88888.00 2010-03-28 23:30:36.401 087 18299.14 48.45 52287.50 88888.00 2010-03-28 23:30:36.901 087 18299.12 48.43 52287.49 88888.00 2010-03-28 23:30:37.401 087 18299.17 48.61 52287.52 88888.00 2010-03-28 23:30:37.901 087 18299.12 48.67 52287.61 88888.00 2010-03-28 23:30:38.401 087 18299.04 48.61 52287.49 88888.00 2010-03-28 23:30:38.901 087 18299.22 48.58 52287.44 88888.00 2010-03-28 23:30:39.401 087 18299.29 48.65 52287.40 88888.00 2010-03-28 23:30:39.901 087 18299.16 48.63 52287.41 88888.00 2010-03-28 23:30:40.401 087 18299.07 48.69 52287.41 88888.00 2010-03-28 23:30:40.901 087 18299.02 48.77 52287.39 88888.00 2010-03-28 23:30:41.401 087 18298.96 48.73 52287.42 88888.00 2010-03-28 23:30:41.901 087 18298.97 48.79 52287.50 88888.00 2010-03-28 23:30:42.401 087 18298.96 48.79 52287.48 88888.00 2010-03-28 23:30:42.901 087 18298.88 48.83 52287.46 88888.00 2010-03-28 23:30:43.401 087 18299.07 48.76 52287.45 88888.00 2010-03-28 23:30:43.901 087 18299.06 48.72 52287.49 88888.00 2010-03-28 23:30:44.401 087 18299.09 48.79 52287.60 88888.00 2010-03-28 23:30:44.901 087 18299.03 48.92 52287.60 88888.00 2010-03-28 23:30:45.401 087 18298.92 49.02 52287.61 88888.00 2010-03-28 23:30:45.901 087 18298.92 48.97 52287.58 88888.00 2010-03-28 23:30:46.401 087 18298.91 48.89 52287.61 88888.00 2010-03-28 23:30:46.901 087 18298.87 48.83 52287.61 88888.00 2010-03-28 23:30:47.401 087 18299.07 48.87 52287.54 88888.00 2010-03-28 23:30:47.901 087 18299.05 48.89 52287.59 88888.00 2010-03-28 23:30:48.401 087 18298.93 48.86 52287.58 88888.00 2010-03-28 23:30:48.901 087 18298.83 48.81 52287.50 88888.00 2010-03-28 23:30:49.401 087 18298.91 48.83 52287.49 88888.00 2010-03-28 23:30:49.901 087 18298.92 48.85 52287.60 88888.00 2010-03-28 23:30:50.401 087 18298.82 48.78 52287.71 88888.00 2010-03-28 23:30:50.901 087 18298.72 48.84 52287.60 88888.00 2010-03-28 23:30:51.401 087 18298.71 48.94 52287.53 88888.00 2010-03-28 23:30:51.901 087 18298.84 48.96 52287.59 88888.00 2010-03-28 23:30:52.401 087 18298.82 48.90 52287.53 88888.00 2010-03-28 23:30:52.901 087 18298.83 48.84 52287.51 88888.00 2010-03-28 23:30:53.401 087 18298.80 48.90 52287.50 88888.00 2010-03-28 23:30:53.901 087 18298.82 48.96 52287.56 88888.00 2010-03-28 23:30:54.401 087 18298.92 48.91 52287.57 88888.00 2010-03-28 23:30:54.901 087 18299.00 48.76 52287.58 88888.00 2010-03-28 23:30:55.401 087 18299.02 48.87 52287.54 88888.00 2010-03-28 23:30:55.901 087 18299.03 48.89 52287.53 88888.00 2010-03-28 23:30:56.401 087 18299.05 48.80 52287.48 88888.00 2010-03-28 23:30:56.901 087 18299.11 48.82 52287.37 88888.00 2010-03-28 23:30:57.401 087 18298.95 48.92 52287.32 88888.00 2010-03-28 23:30:57.901 087 18298.98 48.91 52287.34 88888.00 2010-03-28 23:30:58.401 087 18299.17 48.77 52287.49 88888.00 2010-03-28 23:30:58.901 087 18299.15 48.80 52287.57 88888.00 2010-03-28 23:30:59.401 087 18299.15 48.82 52287.57 88888.00 2010-03-28 23:30:59.901 087 18299.01 48.88 52287.56 88888.00 2010-03-28 23:31:00.401 087 18299.01 48.80 52287.52 88888.00 2010-03-28 23:31:00.901 087 18299.05 48.80 52287.52 88888.00 2010-03-28 23:31:01.401 087 18299.09 48.77 52287.38 88888.00 2010-03-28 23:31:01.901 087 18299.02 48.78 52287.45 88888.00 2010-03-28 23:31:02.401 087 18299.01 48.78 52287.41 88888.00 2010-03-28 23:31:02.901 087 18298.93 48.78 52287.45 88888.00 2010-03-28 23:31:03.401 087 18298.95 48.69 52287.57 88888.00 2010-03-28 23:31:03.901 087 18298.96 48.70 52287.50 88888.00 2010-03-28 23:31:04.401 087 18298.80 48.62 52287.46 88888.00 2010-03-28 23:31:04.901 087 18298.73 48.69 52287.52 88888.00 2010-03-28 23:31:05.401 087 18298.85 48.79 52287.64 88888.00 2010-03-28 23:31:05.901 087 18299.00 48.81 52287.62 88888.00 2010-03-28 23:31:06.401 087 18299.03 48.85 52287.65 88888.00 2010-03-28 23:31:06.901 087 18299.05 48.80 52287.76 88888.00 2010-03-28 23:31:07.401 087 18298.98 48.73 52287.74 88888.00 2010-03-28 23:31:07.901 087 18299.01 48.78 52287.71 88888.00 2010-03-28 23:31:08.401 087 18298.96 48.83 52287.67 88888.00 2010-03-28 23:31:08.901 087 18298.97 48.90 52287.73 88888.00 2010-03-28 23:31:09.401 087 18299.02 48.78 52287.69 88888.00 2010-03-28 23:31:09.901 087 18298.98 48.74 52287.61 88888.00 2010-03-28 23:31:10.401 087 18299.02 48.74 52287.57 88888.00 2010-03-28 23:31:10.901 087 18299.04 48.80 52287.54 88888.00 2010-03-28 23:31:11.401 087 18299.05 48.76 52287.50 88888.00 2010-03-28 23:31:11.901 087 18298.98 48.72 52287.53 88888.00 2010-03-28 23:31:12.401 087 18298.96 48.62 52287.47 88888.00 2010-03-28 23:31:12.901 087 18299.00 48.72 52287.58 88888.00 2010-03-28 23:31:13.401 087 18299.05 48.75 52287.59 88888.00 2010-03-28 23:31:13.901 087 18299.03 48.75 52287.59 88888.00 2010-03-28 23:31:14.401 087 18299.01 48.73 52287.59 88888.00 2010-03-28 23:31:14.901 087 18298.94 48.79 52287.54 88888.00 2010-03-28 23:31:15.401 087 18298.92 48.76 52287.42 88888.00 2010-03-28 23:31:15.901 087 18298.88 48.70 52287.42 88888.00 2010-03-28 23:31:16.401 087 18298.91 48.65 52287.39 88888.00 2010-03-28 23:31:16.901 087 18298.96 48.62 52287.36 88888.00 2010-03-28 23:31:17.401 087 18298.90 48.63 52287.27 88888.00 2010-03-28 23:31:17.901 087 18298.95 48.69 52287.26 88888.00 2010-03-28 23:31:18.401 087 18298.96 48.68 52287.44 88888.00 2010-03-28 23:31:18.901 087 18299.00 48.62 52287.35 88888.00 2010-03-28 23:31:19.401 087 18299.02 48.74 52287.40 88888.00 2010-03-28 23:31:19.901 087 18299.02 48.80 52287.47 88888.00 2010-03-28 23:31:20.401 087 18298.94 48.68 52287.48 88888.00 2010-03-28 23:31:20.901 087 18298.86 48.63 52287.48 88888.00 2010-03-28 23:31:21.401 087 18298.94 48.64 52287.38 88888.00 2010-03-28 23:31:21.901 087 18298.97 48.59 52287.38 88888.00 2010-03-28 23:31:22.401 087 18298.98 48.59 52287.48 88888.00 2010-03-28 23:31:22.901 087 18298.92 48.64 52287.56 88888.00 2010-03-28 23:31:23.401 087 18298.84 48.62 52287.47 88888.00 2010-03-28 23:31:23.901 087 18298.86 48.59 52287.53 88888.00 2010-03-28 23:31:24.401 087 18298.98 48.62 52287.41 88888.00 2010-03-28 23:31:24.901 087 18299.05 48.69 52287.47 88888.00 2010-03-28 23:31:25.401 087 18299.01 48.65 52287.42 88888.00 2010-03-28 23:31:25.901 087 18298.92 48.69 52287.38 88888.00 2010-03-28 23:31:26.401 087 18298.87 48.67 52287.45 88888.00 2010-03-28 23:31:26.901 087 18298.98 48.68 52287.56 88888.00 2010-03-28 23:31:27.401 087 18298.91 48.66 52287.60 88888.00 2010-03-28 23:31:27.901 087 18298.81 48.63 52287.57 88888.00 2010-03-28 23:31:28.401 087 18298.77 48.65 52287.48 88888.00 2010-03-28 23:31:28.901 087 18298.73 48.68 52287.50 88888.00 2010-03-28 23:31:29.401 087 18298.72 48.65 52287.51 88888.00 2010-03-28 23:31:29.901 087 18298.82 48.67 52287.54 88888.00 2010-03-28 23:31:30.401 087 18298.93 48.67 52287.49 88888.00 2010-03-28 23:31:30.901 087 18298.90 48.69 52287.39 88888.00 2010-03-28 23:31:31.401 087 18298.82 48.68 52287.29 88888.00 2010-03-28 23:31:31.901 087 18298.76 48.68 52287.34 88888.00 2010-03-28 23:31:32.401 087 18298.83 48.62 52287.46 88888.00 2010-03-28 23:31:32.901 087 18298.81 48.62 52287.50 88888.00 2010-03-28 23:31:33.401 087 18298.81 48.69 52287.41 88888.00 2010-03-28 23:31:33.901 087 18298.84 48.71 52287.45 88888.00 2010-03-28 23:31:34.401 087 18298.83 48.74 52287.53 88888.00 2010-03-28 23:31:34.901 087 18298.81 48.74 52287.50 88888.00 2010-03-28 23:31:35.401 087 18298.86 48.72 52287.47 88888.00 2010-03-28 23:31:35.901 087 18298.86 48.75 52287.33 88888.00 2010-03-28 23:31:36.401 087 18298.86 48.76 52287.32 88888.00 2010-03-28 23:31:36.901 087 18298.85 48.69 52287.59 88888.00 2010-03-28 23:31:37.401 087 18298.84 48.66 52287.56 88888.00 2010-03-28 23:31:37.901 087 18298.76 48.65 52287.42 88888.00 2010-03-28 23:31:38.401 087 18298.72 48.76 52287.46 88888.00 2010-03-28 23:31:38.901 087 18298.74 48.76 52287.44 88888.00 2010-03-28 23:31:39.401 087 18298.76 48.68 52287.49 88888.00 2010-03-28 23:31:39.901 087 18298.85 48.75 52287.35 88888.00 2010-03-28 23:31:40.401 087 18298.87 48.74 52287.26 88888.00 2010-03-28 23:31:40.901 087 18298.98 48.68 52287.33 88888.00 2010-03-28 23:31:41.401 087 18298.98 48.64 52287.24 88888.00 2010-03-28 23:31:41.901 087 18299.02 48.69 52287.28 88888.00 2010-03-28 23:31:42.401 087 18299.05 48.69 52287.41 88888.00 2010-03-28 23:31:42.901 087 18299.02 48.62 52287.52 88888.00 2010-03-28 23:31:43.401 087 18298.93 48.54 52287.37 88888.00 2010-03-28 23:31:43.901 087 18298.84 48.62 52287.37 88888.00 2010-03-28 23:31:44.401 087 18298.81 48.71 52287.33 88888.00 2010-03-28 23:31:44.901 087 18298.82 48.76 52287.39 88888.00 2010-03-28 23:31:45.401 087 18298.85 48.75 52287.48 88888.00 2010-03-28 23:31:45.901 087 18298.79 48.84 52287.60 88888.00 2010-03-28 23:31:46.401 087 18298.74 48.90 52287.54 88888.00 2010-03-28 23:31:46.901 087 18298.72 48.86 52287.59 88888.00 2010-03-28 23:31:47.401 087 18298.85 48.76 52287.57 88888.00 2010-03-28 23:31:47.901 087 18298.82 48.75 52287.47 88888.00 2010-03-28 23:31:48.401 087 18298.86 48.77 52287.42 88888.00 2010-03-28 23:31:48.901 087 18298.85 48.74 52287.37 88888.00 2010-03-28 23:31:49.401 087 18298.75 48.72 52287.39 88888.00 2010-03-28 23:31:49.901 087 18298.85 48.77 52287.50 88888.00 2010-03-28 23:31:50.401 087 18298.75 48.74 52287.56 88888.00 2010-03-28 23:31:50.901 087 18298.77 48.71 52287.48 88888.00 2010-03-28 23:31:51.401 087 18298.74 48.78 52287.39 88888.00 2010-03-28 23:31:51.901 087 18298.71 48.82 52287.40 88888.00 2010-03-28 23:31:52.401 087 18298.63 48.82 52287.44 88888.00 2010-03-28 23:31:52.901 087 18298.64 48.80 52287.35 88888.00 2010-03-28 23:31:53.401 087 18298.69 48.84 52287.32 88888.00 2010-03-28 23:31:53.901 087 18298.66 48.78 52287.38 88888.00 2010-03-28 23:31:54.401 087 18298.70 48.69 52287.35 88888.00 2010-03-28 23:31:54.901 087 18298.71 48.74 52287.25 88888.00 2010-03-28 23:31:55.401 087 18298.65 48.67 52287.35 88888.00 2010-03-28 23:31:55.901 087 18298.58 48.57 52287.29 88888.00 2010-03-28 23:31:56.401 087 18298.54 48.63 52287.28 88888.00 2010-03-28 23:31:56.901 087 18298.54 48.68 52287.35 88888.00 2010-03-28 23:31:57.401 087 18298.69 48.64 52287.36 88888.00 2010-03-28 23:31:57.901 087 18298.75 48.56 52287.24 88888.00 2010-03-28 23:31:58.401 087 18298.72 48.55 52287.46 88888.00 2010-03-28 23:31:58.901 087 18298.73 48.59 52287.44 88888.00 2010-03-28 23:31:59.401 087 18298.80 48.46 52287.39 88888.00 2010-03-28 23:31:59.901 087 18298.84 48.45 52287.48 88888.00 2010-03-28 23:32:00.401 087 18298.79 48.50 52287.28 88888.00 2010-03-28 23:32:00.901 087 18298.69 48.48 52287.36 88888.00 2010-03-28 23:32:01.401 087 18298.60 48.45 52287.47 88888.00 2010-03-28 23:32:01.901 087 18298.62 48.46 52287.44 88888.00 2010-03-28 23:32:02.401 087 18298.80 48.50 52287.35 88888.00 2010-03-28 23:32:02.901 087 18298.75 48.50 52287.40 88888.00 2010-03-28 23:32:03.401 087 18298.76 48.49 52287.57 88888.00 2010-03-28 23:32:03.901 087 18298.75 48.49 52287.72 88888.00 2010-03-28 23:32:04.401 087 18298.70 48.43 52287.75 88888.00 2010-03-28 23:32:04.901 087 18298.81 48.47 52287.63 88888.00 2010-03-28 23:32:05.398 087 18298.85 48.49 52287.60 88888.00 2010-03-28 23:32:05.908 087 18298.92 48.48 52287.45 88888.00 2010-03-28 23:32:06.408 087 18298.87 48.52 52287.46 88888.00 2010-03-28 23:32:06.908 087 18298.80 48.56 52287.58 88888.00 2010-03-28 23:32:07.408 087 18298.74 48.54 52287.59 88888.00 2010-03-28 23:32:07.908 087 18298.84 48.57 52287.40 88888.00 2010-03-28 23:32:08.408 087 18298.77 48.56 52287.47 88888.00 2010-03-28 23:32:08.908 087 18298.84 48.63 52287.44 88888.00 2010-03-28 23:32:09.408 087 18298.84 48.59 52287.39 88888.00 2010-03-28 23:32:09.908 087 18298.84 48.52 52287.34 88888.00 2010-03-28 23:32:10.408 087 18298.92 48.49 52287.34 88888.00 2010-03-28 23:32:10.908 087 18299.00 48.53 52287.29 88888.00 2010-03-28 23:32:11.408 087 18298.92 48.53 52287.37 88888.00 2010-03-28 23:32:11.908 087 18298.97 48.54 52287.34 88888.00 2010-03-28 23:32:12.408 087 18298.90 48.57 52287.35 88888.00 2010-03-28 23:32:12.908 087 18298.88 48.62 52287.24 88888.00 2010-03-28 23:32:13.408 087 18298.84 48.59 52287.23 88888.00 2010-03-28 23:32:13.908 087 18298.88 48.55 52287.44 88888.00 2010-03-28 23:32:14.408 087 18298.91 48.50 52287.50 88888.00 2010-03-28 23:32:14.908 087 18298.74 48.54 52287.45 88888.00 2010-03-28 23:32:15.408 087 18298.70 48.52 52287.36 88888.00 2010-03-28 23:32:15.908 087 18298.73 48.51 52287.45 88888.00 2010-03-28 23:32:16.408 087 18298.65 48.52 52287.38 88888.00 2010-03-28 23:32:16.908 087 18298.63 48.50 52287.42 88888.00 2010-03-28 23:32:17.408 087 18298.63 48.53 52287.56 88888.00 2010-03-28 23:32:17.908 087 18298.60 48.50 52287.59 88888.00 2010-03-28 23:32:18.408 087 18298.69 48.44 52287.59 88888.00 2010-03-28 23:32:18.908 087 18298.69 48.48 52287.50 88888.00 2010-03-28 23:32:19.408 087 18298.61 48.55 52287.49 88888.00 2010-03-28 23:32:19.908 087 18298.55 48.64 52287.50 88888.00 2010-03-28 23:32:20.408 087 18298.52 48.69 52287.46 88888.00 2010-03-28 23:32:20.908 087 18298.59 48.71 52287.38 88888.00 2010-03-28 23:32:21.408 087 18298.61 48.69 52287.44 88888.00 2010-03-28 23:32:21.908 087 18298.62 48.66 52287.44 88888.00 2010-03-28 23:32:22.408 087 18298.57 48.66 52287.42 88888.00 2010-03-28 23:32:22.908 087 18298.57 48.62 52287.52 88888.00 2010-03-28 23:32:23.408 087 18298.63 48.59 52287.49 88888.00 2010-03-28 23:32:23.908 087 18298.64 48.61 52287.36 88888.00 2010-03-28 23:32:24.408 087 18298.65 48.65 52287.36 88888.00 2010-03-28 23:32:24.908 087 18298.83 48.66 52287.27 88888.00 2010-03-28 23:32:25.408 087 18298.79 48.63 52287.30 88888.00 2010-03-28 23:32:25.908 087 18298.76 48.48 52287.38 88888.00 2010-03-28 23:32:26.408 087 18298.79 48.47 52287.44 88888.00 2010-03-28 23:32:26.908 087 18298.69 48.48 52287.28 88888.00 2010-03-28 23:32:27.408 087 18298.64 48.55 52287.09 88888.00 2010-03-28 23:32:27.908 087 18298.69 48.56 52287.00 88888.00 2010-03-28 23:32:28.408 087 18298.62 48.59 52287.12 88888.00 2010-03-28 23:32:28.908 087 18298.58 48.65 52287.26 88888.00 2010-03-28 23:32:29.408 087 18298.44 48.66 52287.33 88888.00 2010-03-28 23:32:29.908 087 18298.44 48.63 52287.25 88888.00 2010-03-28 23:32:30.408 087 18298.35 48.64 52287.16 88888.00 2010-03-28 23:32:30.908 087 18298.30 48.62 52287.24 88888.00 2010-03-28 23:32:31.408 087 18298.37 48.50 52287.25 88888.00 2010-03-28 23:32:31.908 087 18298.37 48.42 52287.19 88888.00 2010-03-28 23:32:32.408 087 18298.36 48.40 52287.33 88888.00 2010-03-28 23:32:32.908 087 18298.33 48.41 52287.38 88888.00 2010-03-28 23:32:33.408 087 18298.32 48.40 52287.22 88888.00 2010-03-28 23:32:33.908 087 18298.31 48.34 52287.09 88888.00 2010-03-28 23:32:34.408 087 18298.33 48.44 52287.22 88888.00 2010-03-28 23:32:34.908 087 18298.44 48.47 52287.29 88888.00 2010-03-28 23:32:35.408 087 18298.46 48.43 52287.29 88888.00 2010-03-28 23:32:35.908 087 18298.41 48.39 52287.24 88888.00 2010-03-28 23:32:36.408 087 18298.51 48.33 52287.24 88888.00 2010-03-28 23:32:36.908 087 18298.50 48.35 52287.33 88888.00 2010-03-28 23:32:37.408 087 18298.35 48.43 52287.23 88888.00 2010-03-28 23:32:37.908 087 18298.41 48.47 52287.27 88888.00 2010-03-28 23:32:38.408 087 18298.43 48.35 52287.24 88888.00 2010-03-28 23:32:38.908 087 18298.42 48.22 52287.10 88888.00 2010-03-28 23:32:39.408 087 18298.39 48.39 52287.09 88888.00 2010-03-28 23:32:39.908 087 18298.31 48.42 52287.10 88888.00 2010-03-28 23:32:40.408 087 18298.37 48.40 52287.11 88888.00 2010-03-28 23:32:40.908 087 18298.30 48.40 52286.99 88888.00 2010-03-28 23:32:41.408 087 18298.31 48.38 52286.93 88888.00 2010-03-28 23:32:41.908 087 18298.30 48.39 52286.93 88888.00 2010-03-28 23:32:42.408 087 18298.29 48.38 52287.14 88888.00 2010-03-28 23:32:42.908 087 18298.29 48.44 52287.34 88888.00 2010-03-28 23:32:43.408 087 18298.31 48.41 52287.50 88888.00 2010-03-28 23:32:43.908 087 18298.50 48.42 52287.45 88888.00 2010-03-28 23:32:44.408 087 18298.50 48.50 52287.46 88888.00 2010-03-28 23:32:44.908 087 18298.50 48.53 52287.63 88888.00 2010-03-28 23:32:45.408 087 18298.39 48.51 52287.68 88888.00 2010-03-28 23:32:45.908 087 18298.33 48.49 52287.58 88888.00 2010-03-28 23:32:46.408 087 18298.28 48.51 52287.47 88888.00 2010-03-28 23:32:46.908 087 18298.28 48.51 52287.45 88888.00 2010-03-28 23:32:47.408 087 18298.21 48.48 52287.42 88888.00 2010-03-28 23:32:47.908 087 18298.31 48.45 52287.45 88888.00 2010-03-28 23:32:48.408 087 18298.43 48.43 52287.35 88888.00 2010-03-28 23:32:48.908 087 18298.38 48.50 52287.26 88888.00 2010-03-28 23:32:49.408 087 18298.37 48.53 52287.27 88888.00 2010-03-28 23:32:49.908 087 18298.40 48.48 52287.35 88888.00 2010-03-28 23:32:50.408 087 18298.36 48.37 52287.40 88888.00 2010-03-28 23:32:50.908 087 18298.37 48.39 52287.47 88888.00 2010-03-28 23:32:51.408 087 18298.46 48.32 52287.51 88888.00 2010-03-28 23:32:51.908 087 18298.51 48.31 52287.48 88888.00 2010-03-28 23:32:52.408 087 18298.48 48.39 52287.42 88888.00 2010-03-28 23:32:52.908 087 18298.37 48.43 52287.40 88888.00 2010-03-28 23:32:53.408 087 18298.35 48.38 52287.33 88888.00 2010-03-28 23:32:53.908 087 18298.46 48.33 52287.27 88888.00 2010-03-28 23:32:54.408 087 18298.57 48.37 52287.18 88888.00 2010-03-28 23:32:54.908 087 18298.58 48.35 52287.26 88888.00 2010-03-28 23:32:55.408 087 18298.43 48.36 52287.10 88888.00 2010-03-28 23:32:55.908 087 18298.29 48.36 52287.12 88888.00 2010-03-28 23:32:56.408 087 18298.29 48.44 52287.05 88888.00 2010-03-28 23:32:56.908 087 18298.30 48.45 52287.01 88888.00 2010-03-28 23:32:57.408 087 18298.42 48.48 52287.14 88888.00 2010-03-28 23:32:57.908 087 18298.43 48.48 52287.14 88888.00 2010-03-28 23:32:58.408 087 18298.32 48.38 52287.14 88888.00 2010-03-28 23:32:58.908 087 18298.38 48.33 52287.24 88888.00 2010-03-28 23:32:59.408 087 18298.43 48.38 52287.29 88888.00 2010-03-28 23:32:59.908 087 18298.47 48.42 52287.33 88888.00 2010-03-28 23:33:00.408 087 18298.38 48.49 52287.24 88888.00 2010-03-28 23:33:00.908 087 18298.42 48.53 52287.26 88888.00 2010-03-28 23:33:01.408 087 18298.53 48.42 52287.29 88888.00 2010-03-28 23:33:01.908 087 18298.65 48.46 52287.34 88888.00 2010-03-28 23:33:02.408 087 18298.63 48.46 52287.25 88888.00 2010-03-28 23:33:02.908 087 18298.52 48.48 52287.24 88888.00 2010-03-28 23:33:03.408 087 18298.55 48.39 52287.26 88888.00 2010-03-28 23:33:03.908 087 18298.51 48.36 52287.34 88888.00 2010-03-28 23:33:04.408 087 18298.43 48.36 52287.37 88888.00 2010-03-28 23:33:04.908 087 18298.40 48.39 52287.34 88888.00 2010-03-28 23:33:05.408 087 18298.41 48.38 52287.21 88888.00 2010-03-28 23:33:05.908 087 18298.35 48.35 52287.37 88888.00 2010-03-28 23:33:06.408 087 18298.39 48.30 52287.37 88888.00 2010-03-28 23:33:06.908 087 18298.41 48.19 52287.38 88888.00 2010-03-28 23:33:07.408 087 18298.42 48.11 52287.34 88888.00 2010-03-28 23:33:07.908 087 18298.42 48.08 52287.30 88888.00 2010-03-28 23:33:08.408 087 18298.46 48.11 52287.22 88888.00 2010-03-28 23:33:08.908 087 18298.46 48.23 52287.15 88888.00 2010-03-28 23:33:09.408 087 18298.53 48.30 52287.30 88888.00 2010-03-28 23:33:09.908 087 18298.48 48.29 52287.34 88888.00 2010-03-28 23:33:10.408 087 18298.42 48.20 52287.25 88888.00 2010-03-28 23:33:10.908 087 18298.31 48.18 52287.33 88888.00 2010-03-28 23:33:11.408 087 18298.37 48.20 52287.47 88888.00 2010-03-28 23:33:11.908 087 18298.26 48.20 52287.46 88888.00 2010-03-28 23:33:12.408 087 18298.20 48.20 52287.33 88888.00 2010-03-28 23:33:12.908 087 18298.27 48.29 52287.30 88888.00 2010-03-28 23:33:13.408 087 18298.32 48.25 52287.35 88888.00 2010-03-28 23:33:13.908 087 18298.33 48.25 52287.32 88888.00 2010-03-28 23:33:14.408 087 18298.26 48.21 52287.45 88888.00 2010-03-28 23:33:14.908 087 18298.26 48.30 52287.36 88888.00 2010-03-28 23:33:15.408 087 18298.18 48.41 52287.38 88888.00 2010-03-28 23:33:15.908 087 18298.21 48.36 52287.39 88888.00 2010-03-28 23:33:16.408 087 18298.31 48.34 52287.40 88888.00 2010-03-28 23:33:16.908 087 18298.28 48.38 52287.39 88888.00 2010-03-28 23:33:17.408 087 18298.35 48.35 52287.36 88888.00 2010-03-28 23:33:17.908 087 18298.37 48.26 52287.39 88888.00 2010-03-28 23:33:18.408 087 18298.27 48.34 52287.28 88888.00 2010-03-28 23:33:18.908 087 18298.24 48.38 52287.27 88888.00 2010-03-28 23:33:19.408 087 18298.33 48.38 52287.13 88888.00 2010-03-28 23:33:19.908 087 18298.39 48.37 52287.23 88888.00 2010-03-28 23:33:20.408 087 18298.38 48.32 52287.27 88888.00 2010-03-28 23:33:20.908 087 18298.32 48.29 52287.19 88888.00 2010-03-28 23:33:21.408 087 18298.39 48.33 52287.23 88888.00 2010-03-28 23:33:21.908 087 18298.40 48.35 52287.19 88888.00 2010-03-28 23:33:22.408 087 18298.47 48.37 52287.24 88888.00 2010-03-28 23:33:22.908 087 18298.54 48.41 52287.33 88888.00 2010-03-28 23:33:23.408 087 18298.54 48.41 52287.32 88888.00 2010-03-28 23:33:23.908 087 18298.52 48.41 52287.36 88888.00 2010-03-28 23:33:24.408 087 18298.43 48.40 52287.39 88888.00 2010-03-28 23:33:24.908 087 18298.53 48.36 52287.35 88888.00 2010-03-28 23:33:25.408 087 18298.41 48.36 52287.24 88888.00 2010-03-28 23:33:25.908 087 18298.36 48.41 52287.26 88888.00 2010-03-28 23:33:26.408 087 18298.30 48.48 52287.12 88888.00 2010-03-28 23:33:26.908 087 18298.26 48.45 52287.11 88888.00 2010-03-28 23:33:27.408 087 18298.32 48.32 52287.02 88888.00 2010-03-28 23:33:27.908 087 18298.41 48.39 52286.94 88888.00 2010-03-28 23:33:28.408 087 18298.52 48.43 52287.13 88888.00 2010-03-28 23:33:28.908 087 18298.51 48.41 52287.23 88888.00 2010-03-28 23:33:29.408 087 18298.49 48.31 52287.16 88888.00 2010-03-28 23:33:29.908 087 18298.43 48.30 52287.13 88888.00 2010-03-28 23:33:30.408 087 18298.32 48.32 52287.07 88888.00 2010-03-28 23:33:30.908 087 18298.37 48.32 52286.99 88888.00 2010-03-28 23:33:31.408 087 18298.48 48.30 52287.06 88888.00 2010-03-28 23:33:31.908 087 18298.53 48.24 52287.09 88888.00 2010-03-28 23:33:32.408 087 18298.50 48.21 52287.17 88888.00 2010-03-28 23:33:32.908 087 18298.43 48.20 52287.09 88888.00 2010-03-28 23:33:33.408 087 18298.49 48.16 52287.16 88888.00 2010-03-28 23:33:33.908 087 18298.41 48.19 52287.19 88888.00 2010-03-28 23:33:34.408 087 18298.42 48.17 52287.07 88888.00 2010-03-28 23:33:34.908 087 18298.38 48.16 52287.16 88888.00 2010-03-28 23:33:35.408 087 18298.41 48.10 52287.05 88888.00 2010-03-28 23:33:35.908 087 18298.41 48.06 52287.07 88888.00 2010-03-28 23:33:36.408 087 18298.42 48.04 52287.14 88888.00 2010-03-28 23:33:36.908 087 18298.50 48.05 52287.11 88888.00 2010-03-28 23:33:37.408 087 18298.55 48.19 52287.13 88888.00 2010-03-28 23:33:37.908 087 18298.59 48.21 52287.09 88888.00 2010-03-28 23:33:38.408 087 18298.46 48.21 52287.17 88888.00 2010-03-28 23:33:38.908 087 18298.38 48.26 52287.26 88888.00 2010-03-28 23:33:39.408 087 18298.41 48.25 52287.28 88888.00 2010-03-28 23:33:39.908 087 18298.42 48.17 52287.22 88888.00 2010-03-28 23:33:40.408 087 18298.41 48.23 52287.32 88888.00 2010-03-28 23:33:40.908 087 18298.46 48.20 52287.32 88888.00 2010-03-28 23:33:41.408 087 18298.47 48.21 52287.21 88888.00 2010-03-28 23:33:41.908 087 18298.39 48.30 52287.16 88888.00 2010-03-28 23:33:42.408 087 18298.41 48.39 52287.22 88888.00 2010-03-28 23:33:42.908 087 18298.38 48.31 52287.34 88888.00 2010-03-28 23:33:43.408 087 18298.43 48.24 52287.30 88888.00 2010-03-28 23:33:43.908 087 18298.40 48.24 52287.28 88888.00 2010-03-28 23:33:44.408 087 18298.50 48.29 52287.35 88888.00 2010-03-28 23:33:44.908 087 18298.42 48.32 52287.35 88888.00 2010-03-28 23:33:45.408 087 18298.38 48.32 52287.28 88888.00 2010-03-28 23:33:45.908 087 18298.41 48.33 52287.25 88888.00 2010-03-28 23:33:46.408 087 18298.37 48.34 52287.28 88888.00 2010-03-28 23:33:46.908 087 18298.43 48.37 52287.21 88888.00 2010-03-28 23:33:47.408 087 18298.46 48.37 52287.19 88888.00 2010-03-28 23:33:47.908 087 18298.47 48.42 52287.15 88888.00 2010-03-28 23:33:48.408 087 18298.42 48.40 52287.28 88888.00 2010-03-28 23:33:48.908 087 18298.49 48.34 52287.33 88888.00 2010-03-28 23:33:49.408 087 18298.52 48.42 52287.28 88888.00 2010-03-28 23:33:49.908 087 18298.58 48.50 52287.15 88888.00 2010-03-28 23:33:50.408 087 18298.53 48.43 52287.16 88888.00 2010-03-28 23:33:50.908 087 18298.58 48.41 52287.09 88888.00 2010-03-28 23:33:51.408 087 18298.52 48.45 52287.15 88888.00 2010-03-28 23:33:51.908 087 18298.55 48.45 52287.21 88888.00 2010-03-28 23:33:52.408 087 18298.64 48.41 52287.11 88888.00 2010-03-28 23:33:52.908 087 18298.70 48.37 52287.11 88888.00 2010-03-28 23:33:53.408 087 18298.69 48.41 52287.15 88888.00 2010-03-28 23:33:53.908 087 18298.71 48.46 52287.15 88888.00 2010-03-28 23:33:54.408 087 18298.63 48.49 52287.10 88888.00 2010-03-28 23:33:54.908 087 18298.59 48.47 52287.13 88888.00 2010-03-28 23:33:55.408 087 18298.51 48.46 52287.11 88888.00 2010-03-28 23:33:55.908 087 18298.42 48.46 52287.05 88888.00 2010-03-28 23:33:56.408 087 18298.41 48.42 52287.16 88888.00 2010-03-28 23:33:56.908 087 18298.55 48.37 52287.17 88888.00 2010-03-28 23:33:57.408 087 18298.60 48.38 52287.19 88888.00 2010-03-28 23:33:57.908 087 18298.54 48.35 52287.17 88888.00 2010-03-28 23:33:58.408 087 18298.46 48.29 52287.21 88888.00 2010-03-28 23:33:58.908 087 18298.49 48.26 52287.27 88888.00 2010-03-28 23:33:59.408 087 18298.52 48.20 52287.36 88888.00 2010-03-28 23:33:59.908 087 18298.51 48.20 52287.37 88888.00 2010-03-28 23:34:00.408 087 18298.49 48.30 52287.34 88888.00 2010-03-28 23:34:00.908 087 18298.54 48.29 52287.41 88888.00 2010-03-28 23:34:01.408 087 18298.70 48.19 52287.34 88888.00 2010-03-28 23:34:01.908 087 18298.66 48.18 52287.27 88888.00 2010-03-28 23:34:02.408 087 18298.59 48.25 52287.27 88888.00 2010-03-28 23:34:02.908 087 18298.73 48.31 52287.33 88888.00 2010-03-28 23:34:03.408 087 18298.63 48.35 52287.39 88888.00 2010-03-28 23:34:03.908 087 18298.61 48.39 52287.46 88888.00 2010-03-28 23:34:04.408 087 18298.62 48.43 52287.37 88888.00 2010-03-28 23:34:04.908 087 18298.71 48.37 52287.34 88888.00 2010-03-28 23:34:05.408 087 18298.62 48.33 52287.39 88888.00 2010-03-28 23:34:05.908 087 18298.61 48.35 52287.36 88888.00 2010-03-28 23:34:06.408 087 18298.44 48.36 52287.29 88888.00 2010-03-28 23:34:06.908 087 18298.44 48.33 52287.15 88888.00 2010-03-28 23:34:07.408 087 18298.54 48.36 52287.14 88888.00 2010-03-28 23:34:07.908 087 18298.63 48.38 52287.21 88888.00 2010-03-28 23:34:08.408 087 18298.57 48.40 52287.19 88888.00 2010-03-28 23:34:08.908 087 18298.62 48.39 52287.13 88888.00 2010-03-28 23:34:09.408 087 18298.65 48.40 52287.10 88888.00 2010-03-28 23:34:09.908 087 18298.69 48.35 52287.18 88888.00 2010-03-28 23:34:10.408 087 18298.68 48.38 52287.17 88888.00 2010-03-28 23:34:10.908 087 18298.61 48.41 52287.15 88888.00 2010-03-28 23:34:11.408 087 18298.60 48.36 52287.22 88888.00 2010-03-28 23:34:11.908 087 18298.52 48.32 52287.16 88888.00 2010-03-28 23:34:12.408 087 18298.52 48.38 52287.24 88888.00 2010-03-28 23:34:12.908 087 18298.52 48.34 52287.21 88888.00 2010-03-28 23:34:13.408 087 18298.48 48.35 52287.22 88888.00 2010-03-28 23:34:13.908 087 18298.48 48.40 52287.18 88888.00 2010-03-28 23:34:14.408 087 18298.42 48.38 52287.27 88888.00 2010-03-28 23:34:14.908 087 18298.43 48.38 52287.29 88888.00 2010-03-28 23:34:15.408 087 18298.43 48.44 52287.22 88888.00 2010-03-28 23:34:15.908 087 18298.42 48.51 52287.22 88888.00 2010-03-28 23:34:16.408 087 18298.39 48.43 52287.33 88888.00 2010-03-28 23:34:16.908 087 18298.47 48.35 52287.34 88888.00 2010-03-28 23:34:17.408 087 18298.54 48.35 52287.38 88888.00 2010-03-28 23:34:17.908 087 18298.35 48.33 52287.41 88888.00 2010-03-28 23:34:18.408 087 18298.46 48.38 52287.38 88888.00 2010-03-28 23:34:18.908 087 18298.47 48.44 52287.35 88888.00 2010-03-28 23:34:19.408 087 18298.41 48.51 52287.37 88888.00 2010-03-28 23:34:19.908 087 18298.32 48.50 52287.41 88888.00 2010-03-28 23:34:20.408 087 18298.39 48.50 52287.37 88888.00 2010-03-28 23:34:20.908 087 18298.57 48.50 52287.35 88888.00 2010-03-28 23:34:21.408 087 18298.57 48.48 52287.29 88888.00 2010-03-28 23:34:21.908 087 18298.53 48.32 52287.33 88888.00 2010-03-28 23:34:22.408 087 18298.59 48.42 52287.27 88888.00 2010-03-28 23:34:22.908 087 18298.68 48.51 52287.27 88888.00 2010-03-28 23:34:23.408 087 18298.73 48.51 52287.26 88888.00 2010-03-28 23:34:23.908 087 18298.64 48.44 52287.22 88888.00 2010-03-28 23:34:24.408 087 18298.58 48.48 52287.13 88888.00 2010-03-28 23:34:24.908 087 18298.68 48.50 52287.14 88888.00 2010-03-28 23:34:25.408 087 18298.74 48.52 52287.09 88888.00 2010-03-28 23:34:25.908 087 18298.61 48.52 52287.34 88888.00 2010-03-28 23:34:26.408 087 18298.62 48.54 52287.46 88888.00 2010-03-28 23:34:26.908 087 18298.84 48.54 52287.42 88888.00 2010-03-28 23:34:27.408 087 18298.66 48.53 52287.34 88888.00 2010-03-28 23:34:27.908 087 18298.59 48.58 52287.28 88888.00 2010-03-28 23:34:28.408 087 18298.51 48.62 52287.27 88888.00 2010-03-28 23:34:28.908 087 18298.59 48.55 52287.28 88888.00 2010-03-28 23:34:29.408 087 18298.63 48.47 52287.24 88888.00 2010-03-28 23:34:29.908 087 18298.66 48.45 52287.22 88888.00 2010-03-28 23:34:30.408 087 18298.73 48.50 52287.25 88888.00 2010-03-28 23:34:30.908 087 18298.71 48.48 52287.35 88888.00 2010-03-28 23:34:31.408 087 18298.60 48.51 52287.37 88888.00 2010-03-28 23:34:31.908 087 18298.75 48.51 52287.34 88888.00 2010-03-28 23:34:32.408 087 18298.69 48.43 52287.29 88888.00 2010-03-28 23:34:32.908 087 18298.63 48.38 52287.24 88888.00 2010-03-28 23:34:33.408 087 18298.49 48.40 52287.16 88888.00 2010-03-28 23:34:33.908 087 18298.49 48.38 52287.26 88888.00 2010-03-28 23:34:34.408 087 18298.54 48.36 52287.32 88888.00 2010-03-28 23:34:34.908 087 18298.55 48.34 52287.30 88888.00 2010-03-28 23:34:35.408 087 18298.47 48.24 52287.35 88888.00 2010-03-28 23:34:35.908 087 18298.47 48.30 52287.39 88888.00 2010-03-28 23:34:36.408 087 18298.44 48.38 52287.33 88888.00 2010-03-28 23:34:36.908 087 18298.41 48.40 52287.17 88888.00 2010-03-28 23:34:37.408 087 18298.42 48.45 52287.21 88888.00 2010-03-28 23:34:37.908 087 18298.43 48.37 52287.36 88888.00 2010-03-28 23:34:38.408 087 18298.41 48.31 52287.37 88888.00 2010-03-28 23:34:38.908 087 18298.52 48.23 52287.33 88888.00 2010-03-28 23:34:39.408 087 18298.44 48.19 52287.24 88888.00 2010-03-28 23:34:39.908 087 18298.37 48.24 52287.21 88888.00 2010-03-28 23:34:40.408 087 18298.43 48.21 52287.26 88888.00 2010-03-28 23:34:40.908 087 18298.51 48.26 52287.29 88888.00 2010-03-28 23:34:41.408 087 18298.53 48.26 52287.21 88888.00 2010-03-28 23:34:41.908 087 18298.54 48.23 52287.14 88888.00 2010-03-28 23:34:42.408 087 18298.44 48.17 52287.14 88888.00 2010-03-28 23:34:42.908 087 18298.48 48.19 52287.02 88888.00 2010-03-28 23:34:43.408 087 18298.36 48.22 52287.00 88888.00 2010-03-28 23:34:43.908 087 18298.36 48.26 52287.05 88888.00 2010-03-28 23:34:44.408 087 18298.32 48.26 52287.02 88888.00 2010-03-28 23:34:44.908 087 18298.33 48.22 52286.92 88888.00 2010-03-28 23:34:45.408 087 18298.35 48.28 52286.93 88888.00 2010-03-28 23:34:45.908 087 18298.40 48.34 52286.93 88888.00 2010-03-28 23:34:46.408 087 18298.37 48.35 52286.92 88888.00 2010-03-28 23:34:46.908 087 18298.36 48.29 52286.98 88888.00 2010-03-28 23:34:47.408 087 18298.32 48.28 52287.17 88888.00 2010-03-28 23:34:47.908 087 18298.24 48.25 52287.24 88888.00 2010-03-28 23:34:48.408 087 18298.24 48.33 52287.16 88888.00 2010-03-28 23:34:48.908 087 18298.30 48.19 52287.13 88888.00 2010-03-28 23:34:49.408 087 18298.30 48.19 52287.14 88888.00 2010-03-28 23:34:49.908 087 18298.30 48.26 52287.22 88888.00 2010-03-28 23:34:50.408 087 18298.32 48.39 52287.15 88888.00 2010-03-28 23:34:50.908 087 18298.44 48.38 52287.19 88888.00 2010-03-28 23:34:51.408 087 18298.41 48.42 52287.30 88888.00 2010-03-28 23:34:51.908 087 18298.35 48.52 52287.26 88888.00 2010-03-28 23:34:52.408 087 18298.48 48.43 52287.14 88888.00 2010-03-28 23:34:52.908 087 18298.47 48.35 52287.14 88888.00 2010-03-28 23:34:53.408 087 18298.29 48.29 52287.18 88888.00 2010-03-28 23:34:53.908 087 18298.32 48.24 52287.17 88888.00 2010-03-28 23:34:54.408 087 18298.31 48.33 52287.28 88888.00 2010-03-28 23:34:54.908 087 18298.27 48.32 52287.21 88888.00 2010-03-28 23:34:55.408 087 18298.25 48.20 52287.18 88888.00 2010-03-28 23:34:55.908 087 18298.31 48.19 52287.15 88888.00 2010-03-28 23:34:56.408 087 18298.24 48.29 52287.17 88888.00 2010-03-28 23:34:56.908 087 18298.38 48.20 52287.17 88888.00 2010-03-28 23:34:57.408 087 18298.28 48.15 52287.24 88888.00 2010-03-28 23:34:57.908 087 18298.29 48.11 52287.10 88888.00 2010-03-28 23:34:58.408 087 18298.28 48.10 52286.96 88888.00 2010-03-28 23:34:58.908 087 18298.29 48.11 52286.93 88888.00 2010-03-28 23:34:59.408 087 18298.21 48.09 52287.12 88888.00 2010-03-28 23:34:59.908 087 18298.12 48.17 52287.17 88888.00 2010-03-28 23:35:00.408 087 18298.29 48.14 52287.19 88888.00 2010-03-28 23:35:00.908 087 18298.41 48.14 52287.19 88888.00 2010-03-28 23:35:01.408 087 18298.41 48.16 52287.23 88888.00 2010-03-28 23:35:01.908 087 18298.30 48.13 52287.28 88888.00 2010-03-28 23:35:02.408 087 18298.10 48.18 52287.25 88888.00 2010-03-28 23:35:02.908 087 18298.10 48.22 52287.24 88888.00 2010-03-28 23:35:03.408 087 18298.14 48.03 52287.30 88888.00 2010-03-28 23:35:03.908 087 18298.26 48.06 52287.37 88888.00 2010-03-28 23:35:04.408 087 18298.30 48.17 52287.39 88888.00 2010-03-28 23:35:04.908 087 18298.25 48.18 52287.42 88888.00 2010-03-28 23:35:05.408 087 18298.19 48.18 52287.48 88888.00 2010-03-28 23:35:05.908 087 18298.25 48.16 52287.38 88888.00 2010-03-28 23:35:06.408 087 18298.27 48.20 52287.33 88888.00 2010-03-28 23:35:06.908 087 18298.14 48.20 52287.34 88888.00 2010-03-28 23:35:07.408 087 18298.07 48.21 52287.09 88888.00 2010-03-28 23:35:07.908 087 18298.08 48.19 52287.00 88888.00 2010-03-28 23:35:08.408 087 18298.09 48.21 52287.15 88888.00 2010-03-28 23:35:08.908 087 18298.09 48.13 52287.18 88888.00 2010-03-28 23:35:09.408 087 18297.99 48.13 52287.25 88888.00 2010-03-28 23:35:09.908 087 18298.01 48.18 52287.21 88888.00 2010-03-28 23:35:10.408 087 18298.05 48.17 52287.11 88888.00 2010-03-28 23:35:10.908 087 18297.99 48.16 52287.14 88888.00 2010-03-28 23:35:11.408 087 18298.01 48.19 52287.26 88888.00 2010-03-28 23:35:11.908 087 18298.12 48.20 52287.29 88888.00 2010-03-28 23:35:12.408 087 18298.14 48.26 52287.40 88888.00 2010-03-28 23:35:12.908 087 18298.10 48.18 52287.36 88888.00 2010-03-28 23:35:13.408 087 18298.06 48.20 52287.24 88888.00 2010-03-28 23:35:13.908 087 18297.99 48.12 52287.12 88888.00 2010-03-28 23:35:14.408 087 18298.10 48.18 52287.06 88888.00 2010-03-28 23:35:14.908 087 18298.04 48.15 52287.22 88888.00 2010-03-28 23:35:15.408 087 18298.15 48.25 52287.17 88888.00 2010-03-28 23:35:15.908 087 18298.09 48.30 52287.21 88888.00 2010-03-28 23:35:16.408 087 18298.12 48.32 52287.21 88888.00 2010-03-28 23:35:16.908 087 18298.16 48.28 52287.19 88888.00 2010-03-28 23:35:17.408 087 18298.21 48.20 52287.27 88888.00 2010-03-28 23:35:17.908 087 18298.17 48.30 52287.22 88888.00 2010-03-28 23:35:18.408 087 18298.15 48.35 52287.17 88888.00 2010-03-28 23:35:18.908 087 18298.15 48.40 52287.19 88888.00 2010-03-28 23:35:19.408 087 18298.09 48.39 52287.25 88888.00 2010-03-28 23:35:19.908 087 18298.20 48.39 52287.30 88888.00 2010-03-28 23:35:20.408 087 18298.18 48.37 52287.26 88888.00 2010-03-28 23:35:20.908 087 18298.16 48.36 52287.36 88888.00 2010-03-28 23:35:21.408 087 18298.11 48.36 52287.34 88888.00 2010-03-28 23:35:21.908 087 18298.08 48.33 52287.34 88888.00 2010-03-28 23:35:22.408 087 18298.18 48.47 52287.32 88888.00 2010-03-28 23:35:22.908 087 18298.26 48.49 52287.34 88888.00 2010-03-28 23:35:23.408 087 18298.27 48.44 52287.35 88888.00 2010-03-28 23:35:23.908 087 18298.26 48.37 52287.44 88888.00 2010-03-28 23:35:24.408 087 18298.15 48.36 52287.42 88888.00 2010-03-28 23:35:24.908 087 18298.20 48.30 52287.42 88888.00 2010-03-28 23:35:25.408 087 18298.26 48.33 52287.49 88888.00 2010-03-28 23:35:25.908 087 18298.18 48.37 52287.41 88888.00 2010-03-28 23:35:26.408 087 18298.04 48.36 52287.36 88888.00 2010-03-28 23:35:26.908 087 18297.99 48.25 52287.45 88888.00 2010-03-28 23:35:27.408 087 18298.06 48.28 52287.36 88888.00 2010-03-28 23:35:27.908 087 18298.03 48.35 52287.15 88888.00 2010-03-28 23:35:28.408 087 18298.09 48.44 52287.05 88888.00 2010-03-28 23:35:28.908 087 18297.97 48.49 52287.06 88888.00 2010-03-28 23:35:29.408 087 18297.93 48.51 52287.07 88888.00 2010-03-28 23:35:29.908 087 18297.95 48.56 52286.92 88888.00 2010-03-28 23:35:30.408 087 18298.01 48.47 52286.84 88888.00 2010-03-28 23:35:30.908 087 18298.09 48.53 52286.99 88888.00 2010-03-28 23:35:31.408 087 18298.09 48.47 52287.14 88888.00 2010-03-28 23:35:31.908 087 18298.08 48.38 52287.10 88888.00 2010-03-28 23:35:32.408 087 18298.07 48.40 52287.16 88888.00 2010-03-28 23:35:32.908 087 18298.11 48.42 52287.13 88888.00 2010-03-28 23:35:33.408 087 18298.05 48.43 52287.15 88888.00 2010-03-28 23:35:33.908 087 18298.00 48.42 52287.22 88888.00 2010-03-28 23:35:34.408 087 18297.99 48.37 52287.15 88888.00 2010-03-28 23:35:34.908 087 18297.97 48.42 52287.22 88888.00 2010-03-28 23:35:35.408 087 18297.83 48.43 52287.24 88888.00 2010-03-28 23:35:35.908 087 18297.85 48.41 52287.29 88888.00 2010-03-28 23:35:36.408 087 18297.94 48.40 52287.38 88888.00 2010-03-28 23:35:36.908 087 18297.97 48.41 52287.34 88888.00 2010-03-28 23:35:37.408 087 18297.83 48.47 52287.38 88888.00 2010-03-28 23:35:37.908 087 18297.81 48.45 52287.41 88888.00 2010-03-28 23:35:38.408 087 18297.71 48.43 52287.38 88888.00 2010-03-28 23:35:38.908 087 18297.85 48.25 52287.32 88888.00 2010-03-28 23:35:39.408 087 18297.72 48.08 52287.28 88888.00 2010-03-28 23:35:39.908 087 18297.81 48.16 52287.24 88888.00 2010-03-28 23:35:40.408 087 18297.85 48.30 52287.22 88888.00 2010-03-28 23:35:40.908 087 18297.89 48.36 52287.26 88888.00 2010-03-28 23:35:41.408 087 18297.83 48.32 52287.18 88888.00 2010-03-28 23:35:41.908 087 18297.75 48.30 52287.24 88888.00 2010-03-28 23:35:42.408 087 18297.64 48.32 52287.33 88888.00 2010-03-28 23:35:42.908 087 18297.71 48.40 52287.34 88888.00 2010-03-28 23:35:43.408 087 18297.72 48.36 52287.38 88888.00 2010-03-28 23:35:43.908 087 18297.78 48.40 52287.35 88888.00 2010-03-28 23:35:44.408 087 18297.86 48.33 52287.33 88888.00 2010-03-28 23:35:44.908 087 18298.00 48.23 52287.27 88888.00 2010-03-28 23:35:45.408 087 18297.83 48.32 52287.34 88888.00 2010-03-28 23:35:45.908 087 18297.79 48.40 52287.49 88888.00 2010-03-28 23:35:46.408 087 18297.85 48.47 52287.42 88888.00 2010-03-28 23:35:46.908 087 18297.95 48.46 52287.34 88888.00 2010-03-28 23:35:47.408 087 18297.95 48.40 52287.37 88888.00 2010-03-28 23:35:47.908 087 18298.01 48.38 52287.45 88888.00 2010-03-28 23:35:48.408 087 18297.94 48.40 52287.47 88888.00 2010-03-28 23:35:48.908 087 18297.89 48.42 52287.33 88888.00 2010-03-28 23:35:49.408 087 18297.83 48.34 52287.28 88888.00 2010-03-28 23:35:49.908 087 18297.71 48.37 52287.29 88888.00 2010-03-28 23:35:50.408 087 18297.72 48.33 52287.32 88888.00 2010-03-28 23:35:50.908 087 18297.66 48.36 52287.28 88888.00 2010-03-28 23:35:51.408 087 18297.74 48.35 52287.27 88888.00 2010-03-28 23:35:51.908 087 18297.70 48.21 52287.29 88888.00 2010-03-28 23:35:52.408 087 18297.89 48.03 52287.22 88888.00 2010-03-28 23:35:52.908 087 18297.92 48.05 52287.22 88888.00 2010-03-28 23:35:53.408 087 18298.00 48.20 52287.26 88888.00 2010-03-28 23:35:53.908 087 18298.07 48.22 52287.21 88888.00 2010-03-28 23:35:54.408 087 18297.94 48.04 52287.19 88888.00 2010-03-28 23:35:54.908 087 18297.94 48.01 52287.25 88888.00 2010-03-28 23:35:55.408 087 18298.01 48.06 52287.19 88888.00 2010-03-28 23:35:55.908 087 18297.98 48.20 52287.06 88888.00 2010-03-28 23:35:56.408 087 18298.07 48.17 52287.13 88888.00 2010-03-28 23:35:56.908 087 18298.16 48.18 52287.14 88888.00 2010-03-28 23:35:57.408 087 18298.11 48.20 52287.12 88888.00 2010-03-28 23:35:57.908 087 18298.12 48.22 52287.16 88888.00 2010-03-28 23:35:58.408 087 18297.98 48.24 52287.09 88888.00 2010-03-28 23:35:58.908 087 18297.90 48.35 52286.90 88888.00 2010-03-28 23:35:59.408 087 18297.93 48.31 52286.79 88888.00 2010-03-28 23:35:59.908 087 18297.93 48.25 52286.91 88888.00 2010-03-28 23:36:00.408 087 18298.00 48.30 52287.00 88888.00 2010-03-28 23:36:00.908 087 18297.99 48.31 52286.95 88888.00 2010-03-28 23:36:01.408 087 18298.00 48.28 52287.00 88888.00 2010-03-28 23:36:01.908 087 18298.07 48.32 52287.01 88888.00 2010-03-28 23:36:02.408 087 18298.05 48.31 52286.96 88888.00 2010-03-28 23:36:02.908 087 18298.07 48.26 52287.09 88888.00 2010-03-28 23:36:03.408 087 18298.05 48.20 52287.15 88888.00 2010-03-28 23:36:03.908 087 18298.08 48.18 52287.07 88888.00 2010-03-28 23:36:04.408 087 18298.09 48.19 52287.12 88888.00 2010-03-28 23:36:04.908 087 18298.22 48.29 52286.99 88888.00 2010-03-28 23:36:05.408 087 18298.11 48.36 52287.01 88888.00 2010-03-28 23:36:05.908 087 18298.09 48.47 52287.09 88888.00 2010-03-28 23:36:06.408 087 18298.07 48.45 52287.14 88888.00 2010-03-28 23:36:06.908 087 18298.06 48.38 52287.18 88888.00 2010-03-28 23:36:07.408 087 18298.25 48.31 52287.17 88888.00 2010-03-28 23:36:07.908 087 18298.25 48.35 52287.06 88888.00 2010-03-28 23:36:08.408 087 18298.25 48.34 52287.06 88888.00 2010-03-28 23:36:08.908 087 18298.22 48.25 52286.93 88888.00 2010-03-28 23:36:09.408 087 18298.10 48.22 52286.89 88888.00 2010-03-28 23:36:09.908 087 18298.09 48.26 52286.93 88888.00 2010-03-28 23:36:10.408 087 18298.06 48.21 52287.06 88888.00 2010-03-28 23:36:10.908 087 18298.01 48.20 52287.14 88888.00 2010-03-28 23:36:11.408 087 18298.15 48.17 52287.12 88888.00 2010-03-28 23:36:11.908 087 18298.15 48.23 52287.16 88888.00 2010-03-28 23:36:12.408 087 18298.17 48.22 52287.17 88888.00 2010-03-28 23:36:12.908 087 18298.16 48.18 52287.18 88888.00 2010-03-28 23:36:13.408 087 18298.08 48.17 52287.05 88888.00 2010-03-28 23:36:13.908 087 18298.12 48.16 52287.00 88888.00 2010-03-28 23:36:14.408 087 18298.20 48.21 52287.05 88888.00 2010-03-28 23:36:14.908 087 18298.24 48.16 52287.15 88888.00 2010-03-28 23:36:15.408 087 18298.20 48.10 52287.19 88888.00 2010-03-28 23:36:15.908 087 18298.25 48.04 52287.15 88888.00 2010-03-28 23:36:16.408 087 18298.21 48.12 52287.24 88888.00 2010-03-28 23:36:16.908 087 18298.26 48.12 52287.17 88888.00 2010-03-28 23:36:17.408 087 18298.30 47.96 52287.27 88888.00 2010-03-28 23:36:17.908 087 18298.21 47.99 52287.28 88888.00 2010-03-28 23:36:18.408 087 18298.20 48.02 52287.36 88888.00 2010-03-28 23:36:18.908 087 18298.14 47.99 52287.24 88888.00 2010-03-28 23:36:19.408 087 18298.11 47.99 52287.17 88888.00 2010-03-28 23:36:19.908 087 18298.16 47.94 52287.18 88888.00 2010-03-28 23:36:20.408 087 18298.10 47.92 52287.27 88888.00 2010-03-28 23:36:20.908 087 18298.17 47.88 52287.24 88888.00 2010-03-28 23:36:21.408 087 18298.28 47.94 52287.15 88888.00 2010-03-28 23:36:21.908 087 18298.18 47.94 52287.14 88888.00 2010-03-28 23:36:22.408 087 18298.25 47.85 52287.15 88888.00 2010-03-28 23:36:22.908 087 18298.27 47.86 52287.25 88888.00 2010-03-28 23:36:23.408 087 18298.37 47.92 52287.33 88888.00 2010-03-28 23:36:23.908 087 18298.38 48.02 52287.19 88888.00 2010-03-28 23:36:24.408 087 18298.35 48.00 52287.24 88888.00 2010-03-28 23:36:24.908 087 18298.25 48.02 52287.24 88888.00 2010-03-28 23:36:25.408 087 18298.33 48.03 52287.24 88888.00 2010-03-28 23:36:25.908 087 18298.29 48.11 52287.22 88888.00 2010-03-28 23:36:26.408 087 18298.25 48.05 52287.11 88888.00 2010-03-28 23:36:26.908 087 18298.09 47.95 52287.22 88888.00 2010-03-28 23:36:27.408 087 18298.15 47.90 52287.27 88888.00 2010-03-28 23:36:27.908 087 18298.27 47.87 52287.34 88888.00 2010-03-28 23:36:28.408 087 18298.30 47.86 52287.05 88888.00 2010-03-28 23:36:28.908 087 18298.19 47.88 52286.98 88888.00 2010-03-28 23:36:29.408 087 18298.19 47.90 52287.19 88888.00 2010-03-28 23:36:29.908 087 18298.16 47.98 52287.27 88888.00 2010-03-28 23:36:30.408 087 18298.10 48.02 52287.33 88888.00 2010-03-28 23:36:30.908 087 18298.12 48.01 52287.25 88888.00 2010-03-28 23:36:31.408 087 18298.09 47.99 52287.21 88888.00 2010-03-28 23:36:31.908 087 18298.25 48.00 52287.22 88888.00 2010-03-28 23:36:32.408 087 18298.21 48.04 52287.26 88888.00 2010-03-28 23:36:32.908 087 18298.27 48.03 52287.21 88888.00 2010-03-28 23:36:33.408 087 18298.21 48.03 52287.15 88888.00 2010-03-28 23:36:33.908 087 18298.09 48.01 52287.18 88888.00 2010-03-28 23:36:34.408 087 18298.22 47.95 52287.14 88888.00 2010-03-28 23:36:34.908 087 18298.18 47.94 52287.22 88888.00 2010-03-28 23:36:35.408 087 18298.10 47.94 52287.18 88888.00 2010-03-28 23:36:35.908 087 18298.12 47.85 52287.15 88888.00 2010-03-28 23:36:36.408 087 18298.12 47.86 52287.16 88888.00 2010-03-28 23:36:36.908 087 18298.27 47.86 52287.21 88888.00 2010-03-28 23:36:37.408 087 18298.30 47.78 52287.30 88888.00 2010-03-28 23:36:37.908 087 18298.24 47.77 52287.24 88888.00 2010-03-28 23:36:38.408 087 18298.21 47.73 52287.23 88888.00 2010-03-28 23:36:38.908 087 18298.27 47.74 52287.36 88888.00 2010-03-28 23:36:39.408 087 18298.20 47.78 52287.41 88888.00 2010-03-28 23:36:39.908 087 18298.21 47.81 52287.23 88888.00 2010-03-28 23:36:40.408 087 18298.19 47.75 52287.14 88888.00 2010-03-28 23:36:40.908 087 18298.36 47.77 52287.13 88888.00 2010-03-28 23:36:41.408 087 18298.38 47.74 52287.06 88888.00 2010-03-28 23:36:41.908 087 18298.38 47.77 52286.95 88888.00 2010-03-28 23:36:42.408 087 18298.46 47.85 52287.01 88888.00 2010-03-28 23:36:42.908 087 18298.37 47.83 52287.13 88888.00 2010-03-28 23:36:43.408 087 18298.47 47.77 52287.06 88888.00 2010-03-28 23:36:43.908 087 18298.46 47.86 52287.00 88888.00 2010-03-28 23:36:44.408 087 18298.43 47.85 52286.99 88888.00 2010-03-28 23:36:44.908 087 18298.44 47.82 52286.99 88888.00 2010-03-28 23:36:45.408 087 18298.41 47.79 52287.06 88888.00 2010-03-28 23:36:45.908 087 18298.48 47.80 52287.04 88888.00 2010-03-28 23:36:46.408 087 18298.47 47.77 52287.06 88888.00 2010-03-28 23:36:46.908 087 18298.46 47.80 52287.00 88888.00 2010-03-28 23:36:47.408 087 18298.43 47.91 52287.03 88888.00 2010-03-28 23:36:47.908 087 18298.38 47.99 52287.18 88888.00 2010-03-28 23:36:48.408 087 18298.43 47.99 52287.27 88888.00 2010-03-28 23:36:48.908 087 18298.41 47.98 52287.07 88888.00 2010-03-28 23:36:49.408 087 18298.33 48.01 52287.11 88888.00 2010-03-28 23:36:49.908 087 18298.35 48.02 52287.25 88888.00 2010-03-28 23:36:50.408 087 18298.37 48.01 52287.26 88888.00 2010-03-28 23:36:50.908 087 18298.36 47.91 52287.23 88888.00 2010-03-28 23:36:51.408 087 18298.24 47.84 52287.19 88888.00 2010-03-28 23:36:51.908 087 18298.33 47.83 52287.15 88888.00 2010-03-28 23:36:52.408 087 18298.38 47.91 52287.25 88888.00 2010-03-28 23:36:52.908 087 18298.35 47.86 52287.17 88888.00 2010-03-28 23:36:53.408 087 18298.22 47.78 52287.24 88888.00 2010-03-28 23:36:53.908 087 18298.25 47.80 52287.25 88888.00 2010-03-28 23:36:54.408 087 18298.31 47.72 52287.29 88888.00 2010-03-28 23:36:54.908 087 18298.36 47.67 52287.41 88888.00 2010-03-28 23:36:55.408 087 18298.28 47.72 52287.29 88888.00 2010-03-28 23:36:55.908 087 18298.20 47.76 52287.17 88888.00 2010-03-28 23:36:56.408 087 18298.21 47.82 52287.16 88888.00 2010-03-28 23:36:56.908 087 18298.22 47.87 52287.13 88888.00 2010-03-28 23:36:57.408 087 18298.10 47.86 52287.14 88888.00 2010-03-28 23:36:57.908 087 18298.19 47.89 52287.15 88888.00 2010-03-28 23:36:58.408 087 18298.18 47.90 52287.28 88888.00 2010-03-28 23:36:58.908 087 18298.11 47.90 52287.28 88888.00 2010-03-28 23:36:59.408 087 18298.11 47.84 52287.34 88888.00 2010-03-28 23:36:59.908 087 18298.19 47.94 52287.36 88888.00 2010-03-28 23:37:00.408 087 18298.22 47.83 52287.34 88888.00 2010-03-28 23:37:00.908 087 18298.28 47.85 52287.42 88888.00 2010-03-28 23:37:01.408 087 18298.24 47.86 52287.33 88888.00 2010-03-28 23:37:01.908 087 18298.17 47.86 52287.30 88888.00 2010-03-28 23:37:02.408 087 18298.18 47.78 52287.33 88888.00 2010-03-28 23:37:02.908 087 18298.19 47.83 52287.37 88888.00 2010-03-28 23:37:03.408 087 18298.12 47.83 52287.38 88888.00 2010-03-28 23:37:03.908 087 18298.10 47.84 52287.42 88888.00 2010-03-28 23:37:04.408 087 18298.03 47.86 52287.46 88888.00 2010-03-28 23:37:04.908 087 18298.04 47.79 52287.37 88888.00 2010-03-28 23:37:05.408 087 18298.04 47.73 52287.39 88888.00 2010-03-28 23:37:05.908 087 18298.10 47.87 52287.34 88888.00 2010-03-28 23:37:06.408 087 18298.10 47.86 52287.40 88888.00 2010-03-28 23:37:06.908 087 18298.15 47.85 52287.37 88888.00 2010-03-28 23:37:07.408 087 18298.19 47.78 52287.39 88888.00 2010-03-28 23:37:07.908 087 18298.20 47.77 52287.38 88888.00 2010-03-28 23:37:08.408 087 18298.22 47.75 52287.36 88888.00 2010-03-28 23:37:08.908 087 18298.19 47.80 52287.29 88888.00 2010-03-28 23:37:09.408 087 18298.17 47.81 52287.30 88888.00 2010-03-28 23:37:09.908 087 18298.15 47.81 52287.29 88888.00 2010-03-28 23:37:10.408 087 18298.17 47.80 52287.24 88888.00 2010-03-28 23:37:10.908 087 18298.20 47.81 52287.18 88888.00 2010-03-28 23:37:11.408 087 18298.18 47.90 52287.15 88888.00 2010-03-28 23:37:11.908 087 18298.15 47.87 52287.04 88888.00 2010-03-28 23:37:12.408 087 18298.14 47.78 52287.06 88888.00 2010-03-28 23:37:12.908 087 18298.10 47.78 52287.17 88888.00 2010-03-28 23:37:13.408 087 18298.21 47.80 52287.15 88888.00 2010-03-28 23:37:13.908 087 18298.12 47.79 52287.04 88888.00 2010-03-28 23:37:14.408 087 18298.12 47.77 52287.04 88888.00 2010-03-28 23:37:14.908 087 18298.19 47.74 52287.06 88888.00 2010-03-28 23:37:15.408 087 18298.16 47.76 52286.98 88888.00 2010-03-28 23:37:15.908 087 18298.11 47.81 52286.94 88888.00 2010-03-28 23:37:16.408 087 18298.03 47.82 52287.10 88888.00 2010-03-28 23:37:16.908 087 18298.01 47.83 52287.04 88888.00 2010-03-28 23:37:17.408 087 18298.17 47.84 52287.04 88888.00 2010-03-28 23:37:17.908 087 18298.17 47.86 52287.11 88888.00 2010-03-28 23:37:18.408 087 18298.04 47.82 52287.15 88888.00 2010-03-28 23:37:18.908 087 18298.12 47.75 52287.10 88888.00 2010-03-28 23:37:19.408 087 18298.21 47.78 52287.09 88888.00 2010-03-28 23:37:19.908 087 18298.26 47.80 52287.10 88888.00 2010-03-28 23:37:20.408 087 18298.33 47.81 52287.12 88888.00 2010-03-28 23:37:20.908 087 18298.35 47.82 52287.15 88888.00 2010-03-28 23:37:21.408 087 18298.27 47.87 52287.24 88888.00 2010-03-28 23:37:21.908 087 18298.28 47.88 52287.12 88888.00 2010-03-28 23:37:22.408 087 18298.31 47.85 52287.18 88888.00 2010-03-28 23:37:22.908 087 18298.17 47.77 52287.17 88888.00 2010-03-28 23:37:23.408 087 18298.09 47.76 52287.21 88888.00 2010-03-28 23:37:23.908 087 18298.14 47.77 52287.34 88888.00 2010-03-28 23:37:24.408 087 18298.20 47.75 52287.34 88888.00 2010-03-28 23:37:24.908 087 18298.21 47.76 52287.27 88888.00 2010-03-28 23:37:25.408 087 18298.27 47.79 52287.29 88888.00 2010-03-28 23:37:25.908 087 18298.30 47.81 52287.42 88888.00 2010-03-28 23:37:26.408 087 18298.26 47.78 52287.56 88888.00 2010-03-28 23:37:26.908 087 18298.28 47.79 52287.47 88888.00 2010-03-28 23:37:27.408 087 18298.28 47.79 52287.36 88888.00 2010-03-28 23:37:27.908 087 18298.21 47.77 52287.13 88888.00 2010-03-28 23:37:28.408 087 18298.19 47.69 52287.00 88888.00 2010-03-28 23:37:28.908 087 18298.17 47.62 52287.12 88888.00 2010-03-28 23:37:29.408 087 18298.11 47.70 52287.13 88888.00 2010-03-28 23:37:29.908 087 18297.98 47.68 52286.99 88888.00 2010-03-28 23:37:30.408 087 18298.05 47.77 52286.94 88888.00 2010-03-28 23:37:30.908 087 18298.06 47.67 52286.91 88888.00 2010-03-28 23:37:31.408 087 18298.10 47.66 52286.89 88888.00 2010-03-28 23:37:31.908 087 18298.17 47.68 52286.95 88888.00 2010-03-28 23:37:32.408 087 18298.04 47.68 52286.87 88888.00 2010-03-28 23:37:32.908 087 18297.99 47.66 52286.89 88888.00 2010-03-28 23:37:33.408 087 18298.05 47.63 52287.02 88888.00 2010-03-28 23:37:33.908 087 18298.18 47.68 52287.11 88888.00 2010-03-28 23:37:34.408 087 18298.20 47.73 52287.05 88888.00 2010-03-28 23:37:34.908 087 18298.16 47.69 52287.06 88888.00 2010-03-28 23:37:35.408 087 18298.08 47.68 52287.12 88888.00 2010-03-28 23:37:35.908 087 18298.08 47.69 52287.15 88888.00 2010-03-28 23:37:36.408 087 18298.19 47.63 52287.29 88888.00 2010-03-28 23:37:36.908 087 18298.12 47.56 52287.24 88888.00 2010-03-28 23:37:37.408 087 18298.05 47.62 52287.16 88888.00 2010-03-28 23:37:37.908 087 18297.88 47.64 52287.09 88888.00 2010-03-28 23:37:38.408 087 18297.93 47.71 52287.09 88888.00 2010-03-28 23:37:38.908 087 18298.05 47.83 52287.07 88888.00 2010-03-28 23:37:39.408 087 18298.00 47.76 52287.23 88888.00 2010-03-28 23:37:39.908 087 18298.06 47.73 52287.28 88888.00 2010-03-28 23:37:40.408 087 18298.14 47.76 52287.23 88888.00 2010-03-28 23:37:40.908 087 18298.14 47.75 52287.24 88888.00 2010-03-28 23:37:41.408 087 18298.15 47.77 52287.10 88888.00 2010-03-28 23:37:41.908 087 18298.12 47.78 52287.10 88888.00 2010-03-28 23:37:42.408 087 18298.12 47.65 52287.17 88888.00 2010-03-28 23:37:42.908 087 18298.19 47.65 52287.15 88888.00 2010-03-28 23:37:43.408 087 18298.30 47.66 52287.09 88888.00 2010-03-28 23:37:43.908 087 18298.21 47.74 52287.09 88888.00 2010-03-28 23:37:44.408 087 18298.27 47.80 52287.12 88888.00 2010-03-28 23:37:44.908 087 18298.26 47.80 52287.09 88888.00 2010-03-28 23:37:45.408 087 18298.20 47.84 52287.15 88888.00 2010-03-28 23:37:45.908 087 18298.17 47.82 52287.15 88888.00 2010-03-28 23:37:46.408 087 18298.29 47.77 52287.17 88888.00 2010-03-28 23:37:46.908 087 18298.27 47.74 52287.10 88888.00 2010-03-28 23:37:47.408 087 18298.31 47.75 52287.11 88888.00 2010-03-28 23:37:47.908 087 18298.24 47.70 52287.16 88888.00 2010-03-28 23:37:48.408 087 18298.25 47.71 52287.23 88888.00 2010-03-28 23:37:48.908 087 18298.33 47.74 52287.25 88888.00 2010-03-28 23:37:49.408 087 18298.38 47.77 52287.25 88888.00 2010-03-28 23:37:49.908 087 18298.33 47.69 52287.21 88888.00 2010-03-28 23:37:50.408 087 18298.28 47.67 52287.15 88888.00 2010-03-28 23:37:50.908 087 18298.29 47.61 52287.07 88888.00 2010-03-28 23:37:51.408 087 18298.30 47.54 52287.07 88888.00 2010-03-28 23:37:51.908 087 18298.20 47.55 52287.15 88888.00 2010-03-28 23:37:52.408 087 18298.29 47.57 52287.19 88888.00 2010-03-28 23:37:52.908 087 18298.38 47.56 52287.15 88888.00 2010-03-28 23:37:53.408 087 18298.31 47.58 52287.06 88888.00 2010-03-28 23:37:53.908 087 18298.28 47.63 52287.05 88888.00 2010-03-28 23:37:54.408 087 18298.33 47.62 52287.10 88888.00 2010-03-28 23:37:54.908 087 18298.40 47.67 52287.07 88888.00 2010-03-28 23:37:55.408 087 18298.44 47.65 52286.96 88888.00 2010-03-28 23:37:55.908 087 18298.40 47.63 52286.99 88888.00 2010-03-28 23:37:56.408 087 18298.41 47.64 52287.23 88888.00 2010-03-28 23:37:56.908 087 18298.43 47.57 52287.27 88888.00 2010-03-28 23:37:57.408 087 18298.39 47.57 52287.35 88888.00 2010-03-28 23:37:57.908 087 18298.40 47.56 52287.24 88888.00 2010-03-28 23:37:58.408 087 18298.47 47.58 52287.24 88888.00 2010-03-28 23:37:58.908 087 18298.47 47.59 52287.27 88888.00 2010-03-28 23:37:59.408 087 18298.50 47.57 52287.10 88888.00 2010-03-28 23:37:59.908 087 18298.50 47.54 52287.07 88888.00 2010-03-28 23:38:00.408 087 18298.43 47.59 52287.06 88888.00 2010-03-28 23:38:00.908 087 18298.46 47.62 52287.07 88888.00 2010-03-28 23:38:01.408 087 18298.48 47.51 52287.21 88888.00 2010-03-28 23:38:01.908 087 18298.44 47.51 52287.11 88888.00 2010-03-28 23:38:02.408 087 18298.48 47.63 52287.17 88888.00 2010-03-28 23:38:02.908 087 18298.50 47.63 52287.10 88888.00 2010-03-28 23:38:03.408 087 18298.43 47.56 52287.19 88888.00 2010-03-28 23:38:03.908 087 18298.47 47.58 52287.16 88888.00 2010-03-28 23:38:04.408 087 18298.50 47.63 52287.09 88888.00 2010-03-28 23:38:04.908 087 18298.52 47.59 52286.95 88888.00 2010-03-28 23:38:05.408 087 18298.46 47.52 52287.02 88888.00 2010-03-28 23:38:05.908 087 18298.37 47.43 52287.06 88888.00 2010-03-28 23:38:06.408 087 18298.39 47.47 52287.13 88888.00 2010-03-28 23:38:06.908 087 18298.49 47.50 52287.25 88888.00 2010-03-28 23:38:07.408 087 18298.49 47.44 52287.25 88888.00 2010-03-28 23:38:07.908 087 18298.44 47.45 52287.23 88888.00 2010-03-28 23:38:08.408 087 18298.36 47.49 52287.26 88888.00 2010-03-28 23:38:08.908 087 18298.37 47.50 52287.26 88888.00 2010-03-28 23:38:09.408 087 18298.29 47.49 52287.32 88888.00 2010-03-28 23:38:09.908 087 18298.33 47.45 52287.32 88888.00 2010-03-28 23:38:10.408 087 18298.43 47.38 52287.29 88888.00 2010-03-28 23:38:10.908 087 18298.44 47.46 52287.40 88888.00 2010-03-28 23:38:11.408 087 18298.48 47.49 52287.35 88888.00 2010-03-28 23:38:11.908 087 18298.52 47.50 52287.37 88888.00 2010-03-28 23:38:12.408 087 18298.51 47.46 52287.40 88888.00 2010-03-28 23:38:12.908 087 18298.46 47.48 52287.50 88888.00 2010-03-28 23:38:13.408 087 18298.54 47.42 52287.42 88888.00 2010-03-28 23:38:13.908 087 18298.53 47.42 52287.37 88888.00 2010-03-28 23:38:14.408 087 18298.41 47.39 52287.36 88888.00 2010-03-28 23:38:14.908 087 18298.33 47.47 52287.38 88888.00 2010-03-28 23:38:15.408 087 18298.37 47.58 52287.39 88888.00 2010-03-28 23:38:15.908 087 18298.47 47.53 52287.38 88888.00 2010-03-28 23:38:16.408 087 18298.43 47.31 52287.37 88888.00 2010-03-28 23:38:16.908 087 18298.31 47.35 52287.26 88888.00 2010-03-28 23:38:17.408 087 18298.41 47.53 52287.22 88888.00 2010-03-28 23:38:17.908 087 18298.59 47.62 52287.15 88888.00 2010-03-28 23:38:18.408 087 18298.65 47.63 52287.33 88888.00 2010-03-28 23:38:18.908 087 18298.50 47.66 52287.33 88888.00 2010-03-28 23:38:19.408 087 18298.46 47.61 52287.18 88888.00 2010-03-28 23:38:19.908 087 18298.43 47.55 52287.15 88888.00 2010-03-28 23:38:20.408 087 18298.47 47.58 52287.18 88888.00 2010-03-28 23:38:20.908 087 18298.35 47.54 52287.16 88888.00 2010-03-28 23:38:21.408 087 18298.41 47.46 52287.25 88888.00 2010-03-28 23:38:21.908 087 18298.54 47.51 52287.41 88888.00 2010-03-28 23:38:22.408 087 18298.44 47.54 52287.36 88888.00 2010-03-28 23:38:22.908 087 18298.52 47.45 52287.36 88888.00 2010-03-28 23:38:23.408 087 18298.44 47.40 52287.32 88888.00 2010-03-28 23:38:23.908 087 18298.35 47.48 52287.27 88888.00 2010-03-28 23:38:24.408 087 18298.35 47.46 52287.25 88888.00 2010-03-28 23:38:24.908 087 18298.41 47.39 52287.33 88888.00 2010-03-28 23:38:25.408 087 18298.46 47.42 52287.32 88888.00 2010-03-28 23:38:25.908 087 18298.40 47.47 52287.35 88888.00 2010-03-28 23:38:26.408 087 18298.33 47.43 52287.32 88888.00 2010-03-28 23:38:26.908 087 18298.32 47.41 52287.25 88888.00 2010-03-28 23:38:27.408 087 18298.29 47.43 52287.04 88888.00 2010-03-28 23:38:27.908 087 18298.33 47.43 52287.12 88888.00 2010-03-28 23:38:28.408 087 18298.31 47.43 52287.05 88888.00 2010-03-28 23:38:28.908 087 18298.38 47.38 52287.03 88888.00 2010-03-28 23:38:29.408 087 18298.42 47.33 52287.09 88888.00 2010-03-28 23:38:29.908 087 18298.42 47.32 52287.21 88888.00 2010-03-28 23:38:30.408 087 18298.44 47.34 52287.33 88888.00 2010-03-28 23:38:30.908 087 18298.51 47.36 52287.33 88888.00 2010-03-28 23:38:31.408 087 18298.52 47.34 52287.23 88888.00 2010-03-28 23:38:31.908 087 18298.62 47.29 52287.38 88888.00 2010-03-28 23:38:32.408 087 18298.64 47.29 52287.37 88888.00 2010-03-28 23:38:32.908 087 18298.61 47.34 52287.14 88888.00 2010-03-28 23:38:33.408 087 18298.71 47.30 52287.21 88888.00 2010-03-28 23:38:33.908 087 18298.62 47.34 52287.27 88888.00 2010-03-28 23:38:34.408 087 18298.66 47.28 52287.21 88888.00 2010-03-28 23:38:34.908 087 18298.69 47.30 52287.19 88888.00 2010-03-28 23:38:35.408 087 18298.74 47.35 52287.21 88888.00 2010-03-28 23:38:35.908 087 18298.68 47.41 52287.16 88888.00 2010-03-28 23:38:36.408 087 18298.59 47.43 52287.18 88888.00 2010-03-28 23:38:36.908 087 18298.57 47.44 52287.19 88888.00 2010-03-28 23:38:37.408 087 18298.61 47.43 52287.26 88888.00 2010-03-28 23:38:37.908 087 18298.65 47.41 52287.25 88888.00 2010-03-28 23:38:38.408 087 18298.65 47.49 52287.15 88888.00 2010-03-28 23:38:38.908 087 18298.58 47.53 52287.26 88888.00 2010-03-28 23:38:39.408 087 18298.61 47.54 52287.18 88888.00 2010-03-28 23:38:39.908 087 18298.71 47.57 52287.16 88888.00 2010-03-28 23:38:40.408 087 18298.74 47.57 52287.15 88888.00 2010-03-28 23:38:40.908 087 18298.72 47.52 52287.11 88888.00 2010-03-28 23:38:41.408 087 18298.70 47.51 52287.17 88888.00 2010-03-28 23:38:41.908 087 18298.66 47.50 52287.16 88888.00 2010-03-28 23:38:42.408 087 18298.65 47.51 52287.14 88888.00 2010-03-28 23:38:42.908 087 18298.72 47.57 52287.16 88888.00 2010-03-28 23:38:43.408 087 18298.63 47.57 52287.11 88888.00 2010-03-28 23:38:43.908 087 18298.70 47.53 52287.12 88888.00 2010-03-28 23:38:44.408 087 18298.69 47.54 52287.21 88888.00 2010-03-28 23:38:44.908 087 18298.70 47.52 52287.26 88888.00 2010-03-28 23:38:45.408 087 18298.71 47.52 52287.18 88888.00 2010-03-28 23:38:45.908 087 18298.72 47.49 52287.11 88888.00 2010-03-28 23:38:46.408 087 18298.75 47.54 52287.28 88888.00 2010-03-28 23:38:46.908 087 18298.79 47.62 52287.22 88888.00 2010-03-28 23:38:47.408 087 18298.84 47.58 52287.12 88888.00 2010-03-28 23:38:47.908 087 18298.83 47.52 52287.01 88888.00 2010-03-28 23:38:48.408 087 18298.73 47.54 52287.04 88888.00 2010-03-28 23:38:48.908 087 18298.81 47.58 52287.09 88888.00 2010-03-28 23:38:49.408 087 18298.85 47.50 52287.15 88888.00 2010-03-28 23:38:49.908 087 18298.84 47.50 52287.22 88888.00 2010-03-28 23:38:50.408 087 18298.87 47.61 52287.16 88888.00 2010-03-28 23:38:50.908 087 18298.97 47.61 52287.07 88888.00 2010-03-28 23:38:51.408 087 18298.96 47.65 52287.17 88888.00 2010-03-28 23:38:51.908 087 18298.97 47.65 52287.19 88888.00 2010-03-28 23:38:52.408 087 18298.84 47.63 52287.25 88888.00 2010-03-28 23:38:52.908 087 18298.82 47.63 52287.22 88888.00 2010-03-28 23:38:53.408 087 18298.83 47.58 52287.23 88888.00 2010-03-28 23:38:53.908 087 18298.73 47.59 52287.19 88888.00 2010-03-28 23:38:54.408 087 18298.86 47.54 52287.03 88888.00 2010-03-28 23:38:54.908 087 18298.92 47.61 52286.99 88888.00 2010-03-28 23:38:55.408 087 18298.95 47.65 52287.04 88888.00 2010-03-28 23:38:55.908 087 18298.94 47.70 52287.09 88888.00 2010-03-28 23:38:56.408 087 18298.88 47.71 52287.22 88888.00 2010-03-28 23:38:56.908 087 18298.85 47.62 52287.19 88888.00 2010-03-28 23:38:57.408 087 18298.95 47.59 52287.24 88888.00 2010-03-28 23:38:57.908 087 18298.95 47.63 52287.25 88888.00 2010-03-28 23:38:58.408 087 18298.87 47.57 52287.26 88888.00 2010-03-28 23:38:58.908 087 18298.84 47.50 52287.28 88888.00 2010-03-28 23:38:59.408 087 18298.91 47.55 52287.25 88888.00 2010-03-28 23:38:59.908 087 18298.81 47.58 52287.18 88888.00 2010-03-28 23:39:00.408 087 18298.77 47.62 52287.18 88888.00 2010-03-28 23:39:00.908 087 18298.84 47.61 52287.21 88888.00 2010-03-28 23:39:01.408 087 18298.85 47.55 52287.25 88888.00 2010-03-28 23:39:01.908 087 18298.87 47.54 52287.22 88888.00 2010-03-28 23:39:02.408 087 18298.88 47.65 52287.21 88888.00 2010-03-28 23:39:02.908 087 18298.73 47.64 52287.15 88888.00 2010-03-28 23:39:03.408 087 18298.62 47.52 52287.14 88888.00 2010-03-28 23:39:03.908 087 18298.71 47.51 52287.07 88888.00 2010-03-28 23:39:04.408 087 18298.71 47.45 52287.04 88888.00 2010-03-28 23:39:04.908 087 18298.70 47.41 52287.02 88888.00 2010-03-28 23:39:05.408 087 18298.74 47.43 52287.03 88888.00 2010-03-28 23:39:05.908 087 18298.84 47.42 52287.03 88888.00 2010-03-28 23:39:06.408 087 18298.84 47.48 52287.11 88888.00 2010-03-28 23:39:06.908 087 18298.76 47.50 52287.15 88888.00 2010-03-28 23:39:07.408 087 18298.76 47.45 52287.21 88888.00 2010-03-28 23:39:07.908 087 18298.81 47.40 52287.25 88888.00 2010-03-28 23:39:08.408 087 18298.77 47.43 52287.05 88888.00 2010-03-28 23:39:08.908 087 18298.76 47.42 52286.96 88888.00 2010-03-28 23:39:09.408 087 18298.80 47.41 52286.96 88888.00 2010-03-28 23:39:09.908 087 18298.90 47.46 52287.05 88888.00 2010-03-28 23:39:10.408 087 18298.92 47.51 52287.10 88888.00 2010-03-28 23:39:10.908 087 18298.83 47.49 52287.01 88888.00 2010-03-28 23:39:11.408 087 18298.81 47.41 52286.93 88888.00 2010-03-28 23:39:11.908 087 18298.76 47.44 52287.05 88888.00 2010-03-28 23:39:12.408 087 18298.86 47.54 52287.15 88888.00 2010-03-28 23:39:12.908 087 18298.80 47.61 52287.24 88888.00 2010-03-28 23:39:13.408 087 18298.79 47.57 52287.19 88888.00 2010-03-28 23:39:13.908 087 18298.80 47.56 52287.13 88888.00 2010-03-28 23:39:14.408 087 18298.83 47.59 52287.15 88888.00 2010-03-28 23:39:14.908 087 18298.88 47.57 52287.05 88888.00 2010-03-28 23:39:15.408 087 18298.82 47.54 52287.06 88888.00 2010-03-28 23:39:15.908 087 18298.88 47.52 52287.05 88888.00 2010-03-28 23:39:16.408 087 18298.81 47.53 52287.10 88888.00 2010-03-28 23:39:16.908 087 18298.74 47.56 52287.05 88888.00 2010-03-28 23:39:17.408 087 18298.79 47.61 52287.11 88888.00 2010-03-28 23:39:17.908 087 18298.72 47.58 52287.11 88888.00 2010-03-28 23:39:18.408 087 18298.64 47.55 52287.04 88888.00 2010-03-28 23:39:18.908 087 18298.68 47.57 52286.96 88888.00 2010-03-28 23:39:19.408 087 18298.74 47.62 52286.98 88888.00 2010-03-28 23:39:19.908 087 18298.83 47.51 52286.95 88888.00 2010-03-28 23:39:20.408 087 18298.74 47.45 52286.91 88888.00 2010-03-28 23:39:20.908 087 18298.88 47.45 52286.95 88888.00 2010-03-28 23:39:21.408 087 18298.88 47.47 52286.93 88888.00 2010-03-28 23:39:21.908 087 18298.88 47.53 52286.95 88888.00 2010-03-28 23:39:22.408 087 18298.95 47.50 52286.96 88888.00 2010-03-28 23:39:22.908 087 18298.87 47.46 52287.06 88888.00 2010-03-28 23:39:23.408 087 18298.70 47.48 52287.09 88888.00 2010-03-28 23:39:23.908 087 18298.76 47.46 52287.18 88888.00 2010-03-28 23:39:24.408 087 18298.84 47.46 52287.06 88888.00 2010-03-28 23:39:24.908 087 18298.96 47.52 52287.09 88888.00 2010-03-28 23:39:25.408 087 18299.04 47.63 52287.04 88888.00 2010-03-28 23:39:25.908 087 18299.03 47.59 52287.12 88888.00 2010-03-28 23:39:26.408 087 18299.08 47.52 52287.19 88888.00 2010-03-28 23:39:26.908 087 18299.15 47.52 52287.11 88888.00 2010-03-28 23:39:27.408 087 18299.11 47.51 52287.05 88888.00 2010-03-28 23:39:27.908 087 18299.05 47.56 52287.17 88888.00 2010-03-28 23:39:28.408 087 18298.96 47.55 52287.23 88888.00 2010-03-28 23:39:28.908 087 18298.93 47.52 52287.30 88888.00 2010-03-28 23:39:29.408 087 18299.00 47.56 52287.29 88888.00 2010-03-28 23:39:29.908 087 18299.03 47.55 52287.16 88888.00 2010-03-28 23:39:30.408 087 18299.00 47.47 52287.16 88888.00 2010-03-28 23:39:30.908 087 18299.02 47.47 52287.30 88888.00 2010-03-28 23:39:31.408 087 18299.01 47.48 52287.30 88888.00 2010-03-28 23:39:31.908 087 18299.03 47.47 52287.26 88888.00 2010-03-28 23:39:32.408 087 18299.16 47.49 52287.23 88888.00 2010-03-28 23:39:32.908 087 18299.15 47.50 52287.13 88888.00 2010-03-28 23:39:33.408 087 18298.91 47.53 52287.24 88888.00 2010-03-28 23:39:33.908 087 18298.86 47.46 52287.32 88888.00 2010-03-28 23:39:34.408 087 18299.04 47.47 52287.25 88888.00 2010-03-28 23:39:34.908 087 18299.14 47.52 52287.17 88888.00 2010-03-28 23:39:35.408 087 18299.16 47.50 52287.14 88888.00 2010-03-28 23:39:35.908 087 18298.98 47.48 52287.22 88888.00 2010-03-28 23:39:36.408 087 18298.94 47.45 52287.30 88888.00 2010-03-28 23:39:36.908 087 18299.01 47.47 52287.33 88888.00 2010-03-28 23:39:37.408 087 18299.00 47.45 52287.21 88888.00 2010-03-28 23:39:37.908 087 18299.08 47.42 52287.39 88888.00 2010-03-28 23:39:38.408 087 18299.15 47.43 52287.44 88888.00 2010-03-28 23:39:38.908 087 18299.09 47.45 52287.33 88888.00 2010-03-28 23:39:39.408 087 18299.13 47.51 52287.32 88888.00 2010-03-28 23:39:39.908 087 18299.04 47.47 52287.30 88888.00 2010-03-28 23:39:40.408 087 18299.05 47.42 52287.28 88888.00 2010-03-28 23:39:40.908 087 18298.93 47.36 52287.26 88888.00 2010-03-28 23:39:41.408 087 18298.94 47.34 52287.17 88888.00 2010-03-28 23:39:41.908 087 18298.91 47.35 52287.14 88888.00 2010-03-28 23:39:42.408 087 18299.00 47.40 52287.16 88888.00 2010-03-28 23:39:42.908 087 18299.09 47.50 52287.15 88888.00 2010-03-28 23:39:43.408 087 18299.02 47.49 52287.15 88888.00 2010-03-28 23:39:43.908 087 18299.01 47.56 52287.33 88888.00 2010-03-28 23:39:44.408 087 18298.97 47.59 52287.36 88888.00 2010-03-28 23:39:44.908 087 18298.97 47.56 52287.28 88888.00 2010-03-28 23:39:45.408 087 18299.00 47.59 52287.30 88888.00 2010-03-28 23:39:45.908 087 18299.06 47.61 52287.34 88888.00 2010-03-28 23:39:46.408 087 18299.13 47.54 52287.26 88888.00 2010-03-28 23:39:46.908 087 18299.12 47.52 52287.25 88888.00 2010-03-28 23:39:47.408 087 18299.09 47.46 52287.33 88888.00 2010-03-28 23:39:47.908 087 18299.08 47.34 52287.37 88888.00 2010-03-28 23:39:48.408 087 18299.14 47.43 52287.39 88888.00 2010-03-28 23:39:48.908 087 18299.07 47.54 52287.40 88888.00 2010-03-28 23:39:49.408 087 18299.15 47.61 52287.46 88888.00 2010-03-28 23:39:49.908 087 18299.13 47.52 52287.51 88888.00 2010-03-28 23:39:50.408 087 18299.06 47.51 52287.50 88888.00 2010-03-28 23:39:50.908 087 18299.08 47.54 52287.44 88888.00 2010-03-28 23:39:51.408 087 18299.12 47.58 52287.39 88888.00 2010-03-28 23:39:51.908 087 18299.16 47.57 52287.50 88888.00 2010-03-28 23:39:52.408 087 18299.16 47.51 52287.53 88888.00 2010-03-28 23:39:52.908 087 18299.11 47.48 52287.45 88888.00 2010-03-28 23:39:53.408 087 18298.96 47.50 52287.40 88888.00 2010-03-28 23:39:53.908 087 18299.07 47.47 52287.28 88888.00 2010-03-28 23:39:54.408 087 18299.11 47.50 52287.33 88888.00 2010-03-28 23:39:54.908 087 18299.11 47.50 52287.30 88888.00 2010-03-28 23:39:55.408 087 18299.05 47.48 52287.37 88888.00 2010-03-28 23:39:55.908 087 18298.96 47.57 52287.44 88888.00 2010-03-28 23:39:56.408 087 18299.02 47.54 52287.54 88888.00 2010-03-28 23:39:56.908 087 18299.00 47.51 52287.54 88888.00 2010-03-28 23:39:57.408 087 18299.00 47.49 52287.56 88888.00 2010-03-28 23:39:57.908 087 18299.12 47.50 52287.52 88888.00 2010-03-28 23:39:58.408 087 18299.20 47.45 52287.57 88888.00 2010-03-28 23:39:58.908 087 18299.15 47.48 52287.58 88888.00 2010-03-28 23:39:59.408 087 18299.01 47.52 52287.59 88888.00 2010-03-28 23:39:59.908 087 18298.96 47.59 52287.58 88888.00 2010-03-28 23:40:00.408 087 18299.05 47.52 52287.50 88888.00 2010-03-28 23:40:00.908 087 18299.12 47.40 52287.52 88888.00 2010-03-28 23:40:01.408 087 18299.13 47.46 52287.41 88888.00 2010-03-28 23:40:01.908 087 18299.07 47.56 52287.28 88888.00 2010-03-28 23:40:02.408 087 18299.13 47.54 52287.27 88888.00 2010-03-28 23:40:02.908 087 18299.15 47.52 52287.32 88888.00 2010-03-28 23:40:03.408 087 18299.23 47.54 52287.41 88888.00 2010-03-28 23:40:03.908 087 18299.23 47.56 52287.44 88888.00 2010-03-28 23:40:04.408 087 18299.14 47.65 52287.38 88888.00 2010-03-28 23:40:04.908 087 18299.08 47.58 52287.34 88888.00 2010-03-28 23:40:05.408 087 18299.12 47.56 52287.33 88888.00 2010-03-28 23:40:05.908 087 18299.16 47.58 52287.38 88888.00 2010-03-28 23:40:06.408 087 18299.08 47.58 52287.36 88888.00 2010-03-28 23:40:06.908 087 18299.11 47.53 52287.26 88888.00 2010-03-28 23:40:07.408 087 18299.13 47.52 52287.28 88888.00 2010-03-28 23:40:07.908 087 18299.12 47.44 52287.42 88888.00 2010-03-28 23:40:08.408 087 18299.16 47.37 52287.48 88888.00 2010-03-28 23:40:08.908 087 18299.13 47.39 52287.45 88888.00 2010-03-28 23:40:09.408 087 18299.11 47.46 52287.41 88888.00 2010-03-28 23:40:09.908 087 18299.12 47.46 52287.44 88888.00 2010-03-28 23:40:10.408 087 18299.08 47.54 52287.39 88888.00 2010-03-28 23:40:10.908 087 18299.11 47.61 52287.42 88888.00 2010-03-28 23:40:11.408 087 18299.17 47.52 52287.40 88888.00 2010-03-28 23:40:11.908 087 18299.04 47.57 52287.33 88888.00 2010-03-28 23:40:12.408 087 18299.05 47.53 52287.27 88888.00 2010-03-28 23:40:12.908 087 18299.06 47.57 52287.26 88888.00 2010-03-28 23:40:13.408 087 18299.06 47.54 52287.30 88888.00 2010-03-28 23:40:13.908 087 18299.13 47.50 52287.30 88888.00 2010-03-28 23:40:14.408 087 18299.09 47.52 52287.28 88888.00 2010-03-28 23:40:14.908 087 18299.12 47.53 52287.36 88888.00 2010-03-28 23:40:15.405 087 18299.15 47.52 52287.40 88888.00 2010-03-28 23:40:15.905 087 18299.13 47.47 52287.39 88888.00 2010-03-28 23:40:16.405 087 18299.15 47.49 52287.46 88888.00 2010-03-28 23:40:16.905 087 18299.16 47.46 52287.33 88888.00 2010-03-28 23:40:17.405 087 18299.11 47.40 52287.25 88888.00 2010-03-28 23:40:17.905 087 18299.00 47.33 52287.29 88888.00 2010-03-28 23:40:18.405 087 18299.05 47.40 52287.29 88888.00 2010-03-28 23:40:18.905 087 18299.05 47.43 52287.16 88888.00 2010-03-28 23:40:19.405 087 18299.03 47.43 52287.22 88888.00 2010-03-28 23:40:19.905 087 18299.09 47.45 52287.32 88888.00 2010-03-28 23:40:20.405 087 18299.03 47.40 52287.21 88888.00 2010-03-28 23:40:20.905 087 18298.97 47.41 52287.14 88888.00 2010-03-28 23:40:21.405 087 18299.09 47.41 52287.25 88888.00 2010-03-28 23:40:21.905 087 18299.09 47.37 52287.18 88888.00 2010-03-28 23:40:22.405 087 18299.07 47.33 52287.13 88888.00 2010-03-28 23:40:22.905 087 18299.12 47.33 52287.21 88888.00 2010-03-28 23:40:23.405 087 18299.04 47.32 52287.21 88888.00 2010-03-28 23:40:23.905 087 18299.08 47.38 52287.06 88888.00 2010-03-28 23:40:24.405 087 18299.15 47.40 52287.07 88888.00 2010-03-28 23:40:24.905 087 18299.15 47.29 52287.10 88888.00 2010-03-28 23:40:25.405 087 18299.15 47.33 52287.14 88888.00 2010-03-28 23:40:25.905 087 18299.04 47.42 52287.02 88888.00 2010-03-28 23:40:26.405 087 18299.01 47.43 52287.04 88888.00 2010-03-28 23:40:26.905 087 18299.04 47.39 52287.14 88888.00 2010-03-28 23:40:27.405 087 18299.11 47.36 52287.16 88888.00 2010-03-28 23:40:27.905 087 18299.12 47.33 52287.17 88888.00 2010-03-28 23:40:28.405 087 18299.19 47.32 52287.07 88888.00 2010-03-28 23:40:28.905 087 18299.24 47.32 52287.18 88888.00 2010-03-28 23:40:29.405 087 18299.20 47.28 52287.16 88888.00 2010-03-28 23:40:29.905 087 18299.20 47.38 52287.13 88888.00 2010-03-28 23:40:30.405 087 18299.18 47.38 52287.25 88888.00 2010-03-28 23:40:30.905 087 18299.17 47.34 52287.28 88888.00 2010-03-28 23:40:31.405 087 18299.02 47.32 52287.15 88888.00 2010-03-28 23:40:31.905 087 18298.94 47.30 52287.16 88888.00 2010-03-28 23:40:32.405 087 18299.07 47.21 52287.13 88888.00 2010-03-28 23:40:32.905 087 18299.08 47.17 52287.12 88888.00 2010-03-28 23:40:33.405 087 18299.05 47.19 52287.09 88888.00 2010-03-28 23:40:33.905 087 18299.11 47.21 52287.14 88888.00 2010-03-28 23:40:34.405 087 18299.15 47.23 52287.17 88888.00 2010-03-28 23:40:34.905 087 18299.17 47.22 52287.23 88888.00 2010-03-28 23:40:35.405 087 18299.13 47.19 52287.32 88888.00 2010-03-28 23:40:35.905 087 18299.13 47.16 52287.42 88888.00 2010-03-28 23:40:36.405 087 18299.28 47.20 52287.38 88888.00 2010-03-28 23:40:36.905 087 18299.22 47.20 52287.39 88888.00 2010-03-28 23:40:37.405 087 18299.07 47.21 52287.36 88888.00 2010-03-28 23:40:37.905 087 18299.04 47.20 52287.42 88888.00 2010-03-28 23:40:38.405 087 18299.11 47.21 52287.49 88888.00 2010-03-28 23:40:38.905 087 18299.17 47.22 52287.39 88888.00 2010-03-28 23:40:39.405 087 18299.17 47.22 52287.33 88888.00 2010-03-28 23:40:39.905 087 18299.16 47.30 52287.38 88888.00 2010-03-28 23:40:40.405 087 18299.07 47.21 52287.41 88888.00 2010-03-28 23:40:40.905 087 18299.08 47.20 52287.37 88888.00 2010-03-28 23:40:41.405 087 18298.98 47.14 52287.28 88888.00 2010-03-28 23:40:41.905 087 18299.03 47.11 52287.35 88888.00 2010-03-28 23:40:42.405 087 18299.06 47.13 52287.36 88888.00 2010-03-28 23:40:42.905 087 18299.19 47.17 52287.33 88888.00 2010-03-28 23:40:43.405 087 18299.19 47.19 52287.33 88888.00 2010-03-28 23:40:43.905 087 18299.14 47.21 52287.32 88888.00 2010-03-28 23:40:44.405 087 18299.17 47.15 52287.26 88888.00 2010-03-28 23:40:44.905 087 18299.27 47.13 52287.18 88888.00 2010-03-28 23:40:45.405 087 18299.26 47.15 52287.25 88888.00 2010-03-28 23:40:45.905 087 18299.15 47.12 52287.33 88888.00 2010-03-28 23:40:46.405 087 18299.04 47.17 52287.27 88888.00 2010-03-28 23:40:46.905 087 18299.03 47.20 52287.26 88888.00 2010-03-28 23:40:47.405 087 18299.13 47.18 52287.32 88888.00 2010-03-28 23:40:47.905 087 18299.11 47.18 52287.35 88888.00 2010-03-28 23:40:48.405 087 18299.11 47.21 52287.15 88888.00 2010-03-28 23:40:48.905 087 18299.05 47.17 52286.98 88888.00 2010-03-28 23:40:49.405 087 18299.04 47.28 52286.95 88888.00 2010-03-28 23:40:49.905 087 18299.05 47.26 52286.93 88888.00 2010-03-28 23:40:50.405 087 18299.07 47.17 52286.92 88888.00 2010-03-28 23:40:50.905 087 18299.09 47.14 52286.94 88888.00 2010-03-28 23:40:51.405 087 18299.12 47.11 52287.07 88888.00 2010-03-28 23:40:51.905 087 18299.11 47.12 52287.09 88888.00 2010-03-28 23:40:52.405 087 18299.01 47.21 52287.15 88888.00 2010-03-28 23:40:52.905 087 18299.01 47.23 52287.21 88888.00 2010-03-28 23:40:53.405 087 18299.13 47.18 52287.16 88888.00 2010-03-28 23:40:53.905 087 18299.22 47.20 52287.27 88888.00 2010-03-28 23:40:54.405 087 18299.12 47.14 52287.24 88888.00 2010-03-28 23:40:54.905 087 18299.08 47.17 52287.24 88888.00 2010-03-28 23:40:55.405 087 18299.08 47.17 52287.21 88888.00 2010-03-28 23:40:55.905 087 18299.09 47.14 52287.33 88888.00 2010-03-28 23:40:56.405 087 18299.01 47.11 52287.34 88888.00 2010-03-28 23:40:56.905 087 18299.09 47.11 52287.40 88888.00 2010-03-28 23:40:57.405 087 18299.23 47.11 52287.41 88888.00 2010-03-28 23:40:57.905 087 18299.20 47.07 52287.48 88888.00 2010-03-28 23:40:58.405 087 18299.16 47.15 52287.57 88888.00 2010-03-28 23:40:58.905 087 18299.04 47.14 52287.59 88888.00 2010-03-28 23:40:59.405 087 18299.06 47.15 52287.42 88888.00 2010-03-28 23:40:59.905 087 18299.30 47.12 52287.36 88888.00 2010-03-28 23:41:00.405 087 18299.18 47.16 52287.35 88888.00 2010-03-28 23:41:00.905 087 18299.05 47.23 52287.33 88888.00 2010-03-28 23:41:01.405 087 18299.05 47.21 52287.28 88888.00 2010-03-28 23:41:01.905 087 18299.12 47.19 52287.32 88888.00 2010-03-28 23:41:02.405 087 18299.11 47.18 52287.29 88888.00 2010-03-28 23:41:02.905 087 18299.15 47.14 52287.21 88888.00 2010-03-28 23:41:03.405 087 18299.16 47.16 52287.23 88888.00 2010-03-28 23:41:03.905 087 18299.18 47.09 52287.32 88888.00 2010-03-28 23:41:04.405 087 18299.22 47.10 52287.25 88888.00 2010-03-28 23:41:04.905 087 18299.20 47.09 52287.29 88888.00 2010-03-28 23:41:05.405 087 18299.27 47.17 52287.35 88888.00 2010-03-28 23:41:05.905 087 18299.38 47.19 52287.32 88888.00 2010-03-28 23:41:06.405 087 18299.33 47.14 52287.24 88888.00 2010-03-28 23:41:06.905 087 18299.18 47.12 52287.23 88888.00 2010-03-28 23:41:07.405 087 18299.04 47.15 52287.25 88888.00 2010-03-28 23:41:07.905 087 18299.08 47.13 52287.24 88888.00 2010-03-28 23:41:08.405 087 18299.17 47.12 52287.21 88888.00 2010-03-28 23:41:08.905 087 18299.13 47.19 52287.09 88888.00 2010-03-28 23:41:09.405 087 18299.07 47.20 52287.17 88888.00 2010-03-28 23:41:09.905 087 18299.09 47.25 52287.19 88888.00 2010-03-28 23:41:10.405 087 18299.11 47.30 52287.17 88888.00 2010-03-28 23:41:10.905 087 18299.19 47.28 52287.05 88888.00 2010-03-28 23:41:11.405 087 18299.26 47.22 52287.06 88888.00 2010-03-28 23:41:11.905 087 18299.33 47.15 52287.21 88888.00 2010-03-28 23:41:12.405 087 18299.34 47.07 52287.18 88888.00 2010-03-28 23:41:12.905 087 18299.30 47.12 52287.29 88888.00 2010-03-28 23:41:13.405 087 18299.29 47.16 52287.27 88888.00 2010-03-28 23:41:13.905 087 18299.29 47.17 52287.29 88888.00 2010-03-28 23:41:14.405 087 18299.30 47.15 52287.26 88888.00 2010-03-28 23:41:14.905 087 18299.29 47.13 52287.35 88888.00 2010-03-28 23:41:15.405 087 18299.29 47.21 52287.42 88888.00 2010-03-28 23:41:15.905 087 18299.27 47.22 52287.49 88888.00 2010-03-28 23:41:16.405 087 18299.18 47.17 52287.48 88888.00 2010-03-28 23:41:16.905 087 18299.29 47.16 52287.25 88888.00 2010-03-28 23:41:17.405 087 18299.39 47.10 52287.13 88888.00 2010-03-28 23:41:17.905 087 18299.35 47.20 52287.25 88888.00 2010-03-28 23:41:18.405 087 18299.33 47.28 52287.25 88888.00 2010-03-28 23:41:18.905 087 18299.34 47.23 52287.28 88888.00 2010-03-28 23:41:19.405 087 18299.40 47.19 52287.33 88888.00 2010-03-28 23:41:19.905 087 18299.38 47.21 52287.33 88888.00 2010-03-28 23:41:20.405 087 18299.33 47.24 52287.40 88888.00 2010-03-28 23:41:20.905 087 18299.38 47.30 52287.36 88888.00 2010-03-28 23:41:21.405 087 18299.37 47.32 52287.33 88888.00 2010-03-28 23:41:21.905 087 18299.38 47.19 52287.33 88888.00 2010-03-28 23:41:22.405 087 18299.27 47.17 52287.27 88888.00 2010-03-28 23:41:22.905 087 18299.31 47.28 52287.36 88888.00 2010-03-28 23:41:23.405 087 18299.19 47.30 52287.33 88888.00 2010-03-28 23:41:23.905 087 18299.15 47.29 52287.38 88888.00 2010-03-28 23:41:24.405 087 18299.08 47.19 52287.27 88888.00 2010-03-28 23:41:24.905 087 18299.00 47.25 52287.34 88888.00 2010-03-28 23:41:25.405 087 18298.94 47.31 52287.49 88888.00 2010-03-28 23:41:25.905 087 18298.84 47.30 52287.54 88888.00 2010-03-28 23:41:26.405 087 18298.96 47.32 52287.44 88888.00 2010-03-28 23:41:26.905 087 18299.02 47.28 52287.32 88888.00 2010-03-28 23:41:27.405 087 18299.08 47.22 52287.28 88888.00 2010-03-28 23:41:27.905 087 18299.04 47.23 52287.35 88888.00 2010-03-28 23:41:28.405 087 18299.03 47.30 52287.21 88888.00 2010-03-28 23:41:28.905 087 18299.06 47.30 52287.24 88888.00 2010-03-28 23:41:29.405 087 18299.11 47.29 52287.22 88888.00 2010-03-28 23:41:29.905 087 18299.12 47.32 52287.11 88888.00 2010-03-28 23:41:30.405 087 18299.01 47.30 52286.96 88888.00 2010-03-28 23:41:30.905 087 18299.04 47.32 52287.06 88888.00 2010-03-28 23:41:31.405 087 18299.14 47.38 52287.09 88888.00 2010-03-28 23:41:31.905 087 18299.16 47.34 52287.24 88888.00 2010-03-28 23:41:32.405 087 18299.27 47.30 52287.23 88888.00 2010-03-28 23:41:32.905 087 18299.26 47.30 52287.27 88888.00 2010-03-28 23:41:33.405 087 18299.31 47.33 52287.14 88888.00 2010-03-28 23:41:33.905 087 18299.22 47.32 52287.04 88888.00 2010-03-28 23:41:34.405 087 18299.14 47.28 52287.04 88888.00 2010-03-28 23:41:34.905 087 18299.19 47.28 52287.11 88888.00 2010-03-28 23:41:35.405 087 18299.22 47.21 52287.24 88888.00 2010-03-28 23:41:35.905 087 18299.24 47.28 52287.33 88888.00 2010-03-28 23:41:36.405 087 18299.27 47.36 52287.23 88888.00 2010-03-28 23:41:36.905 087 18299.18 47.37 52287.12 88888.00 2010-03-28 23:41:37.405 087 18299.23 47.31 52287.16 88888.00 2010-03-28 23:41:37.905 087 18299.09 47.20 52287.13 88888.00 2010-03-28 23:41:38.405 087 18299.11 47.21 52287.16 88888.00 2010-03-28 23:41:38.905 087 18299.19 47.24 52287.35 88888.00 2010-03-28 23:41:39.405 087 18299.18 47.22 52287.42 88888.00 2010-03-28 23:41:39.905 087 18299.20 47.23 52287.45 88888.00 2010-03-28 23:41:40.405 087 18299.22 47.22 52287.45 88888.00 2010-03-28 23:41:40.905 087 18299.17 47.28 52287.38 88888.00 2010-03-28 23:41:41.405 087 18299.22 47.29 52287.26 88888.00 2010-03-28 23:41:41.905 087 18299.24 47.29 52287.23 88888.00 2010-03-28 23:41:42.405 087 18299.27 47.31 52287.22 88888.00 2010-03-28 23:41:42.905 087 18299.30 47.29 52287.18 88888.00 2010-03-28 23:41:43.405 087 18299.23 47.19 52287.32 88888.00 2010-03-28 23:41:43.905 087 18299.24 47.11 52287.44 88888.00 2010-03-28 23:41:44.405 087 18299.19 47.06 52287.50 88888.00 2010-03-28 23:41:44.905 087 18299.15 47.22 52287.46 88888.00 2010-03-28 23:41:45.405 087 18299.16 47.25 52287.42 88888.00 2010-03-28 23:41:45.905 087 18299.13 47.16 52287.40 88888.00 2010-03-28 23:41:46.405 087 18299.19 47.08 52287.30 88888.00 2010-03-28 23:41:46.905 087 18299.24 47.08 52287.25 88888.00 2010-03-28 23:41:47.405 087 18299.29 46.97 52287.24 88888.00 2010-03-28 23:41:47.905 087 18299.29 47.10 52287.10 88888.00 2010-03-28 23:41:48.405 087 18299.46 47.15 52287.02 88888.00 2010-03-28 23:41:48.905 087 18299.42 47.19 52287.02 88888.00 2010-03-28 23:41:49.405 087 18299.42 47.23 52287.14 88888.00 2010-03-28 23:41:49.905 087 18299.47 47.23 52287.15 88888.00 2010-03-28 23:41:50.405 087 18299.46 47.19 52287.18 88888.00 2010-03-28 23:41:50.905 087 18299.41 47.26 52287.18 88888.00 2010-03-28 23:41:51.405 087 18299.55 47.33 52287.13 88888.00 2010-03-28 23:41:51.905 087 18299.50 47.31 52287.06 88888.00 2010-03-28 23:41:52.405 087 18299.46 47.29 52287.04 88888.00 2010-03-28 23:41:52.905 087 18299.48 47.19 52287.01 88888.00 2010-03-28 23:41:53.405 087 18299.46 47.25 52287.06 88888.00 2010-03-28 23:41:53.905 087 18299.36 47.28 52287.11 88888.00 2010-03-28 23:41:54.405 087 18299.42 47.26 52287.11 88888.00 2010-03-28 23:41:54.905 087 18299.52 47.19 52287.19 88888.00 2010-03-28 23:41:55.405 087 18299.53 47.13 52287.23 88888.00 2010-03-28 23:41:55.905 087 18299.52 47.11 52287.24 88888.00 2010-03-28 23:41:56.405 087 18299.64 47.23 52287.25 88888.00 2010-03-28 23:41:56.905 087 18299.53 47.21 52287.25 88888.00 2010-03-28 23:41:57.405 087 18299.51 47.22 52287.14 88888.00 2010-03-28 23:41:57.905 087 18299.57 47.19 52287.10 88888.00 2010-03-28 23:41:58.405 087 18299.62 47.23 52287.13 88888.00 2010-03-28 23:41:58.905 087 18299.66 47.25 52287.24 88888.00 2010-03-28 23:41:59.405 087 18299.56 47.23 52287.30 88888.00 2010-03-28 23:41:59.905 087 18299.60 47.28 52287.34 88888.00 2010-03-28 23:42:00.405 087 18299.67 47.25 52287.45 88888.00 2010-03-28 23:42:00.905 087 18299.71 47.28 52287.41 88888.00 2010-03-28 23:42:01.405 087 18299.63 47.35 52287.44 88888.00 2010-03-28 23:42:01.905 087 18299.60 47.44 52287.47 88888.00 2010-03-28 23:42:02.405 087 18299.68 47.44 52287.35 88888.00 2010-03-28 23:42:02.905 087 18299.58 47.41 52287.30 88888.00 2010-03-28 23:42:03.405 087 18299.50 47.38 52287.42 88888.00 2010-03-28 23:42:03.905 087 18299.50 47.37 52287.45 88888.00 2010-03-28 23:42:04.405 087 18299.46 47.34 52287.41 88888.00 2010-03-28 23:42:04.905 087 18299.49 47.22 52287.33 88888.00 2010-03-28 23:42:05.405 087 18299.56 47.25 52287.30 88888.00 2010-03-28 23:42:05.905 087 18299.61 47.39 52287.29 88888.00 2010-03-28 23:42:06.405 087 18299.57 47.36 52287.34 88888.00 2010-03-28 23:42:06.905 087 18299.61 47.29 52287.38 88888.00 2010-03-28 23:42:07.405 087 18299.58 47.32 52287.50 88888.00 2010-03-28 23:42:07.905 087 18299.56 47.36 52287.57 88888.00 2010-03-28 23:42:08.405 087 18299.67 47.39 52287.62 88888.00 2010-03-28 23:42:08.905 087 18299.60 47.29 52287.51 88888.00 2010-03-28 23:42:09.405 087 18299.64 47.28 52287.39 88888.00 2010-03-28 23:42:09.905 087 18299.73 47.36 52287.35 88888.00 2010-03-28 23:42:10.405 087 18299.80 47.44 52287.23 88888.00 2010-03-28 23:42:10.905 087 18299.73 47.47 52287.16 88888.00 2010-03-28 23:42:11.405 087 18299.67 47.39 52287.25 88888.00 2010-03-28 23:42:11.905 087 18299.60 47.38 52287.33 88888.00 2010-03-28 23:42:12.405 087 18299.63 47.38 52287.37 88888.00 2010-03-28 23:42:12.905 087 18299.61 47.42 52287.32 88888.00 2010-03-28 23:42:13.405 087 18299.62 47.43 52287.32 88888.00 2010-03-28 23:42:13.905 087 18299.61 47.49 52287.25 88888.00 2010-03-28 23:42:14.405 087 18299.55 47.49 52287.12 88888.00 2010-03-28 23:42:14.905 087 18299.58 47.34 52287.17 88888.00 2010-03-28 23:42:15.405 087 18299.57 47.28 52287.09 88888.00 2010-03-28 23:42:15.905 087 18299.63 47.20 52287.05 88888.00 2010-03-28 23:42:16.405 087 18299.64 47.23 52287.12 88888.00 2010-03-28 23:42:16.905 087 18299.56 47.25 52287.12 88888.00 2010-03-28 23:42:17.405 087 18299.52 47.10 52287.15 88888.00 2010-03-28 23:42:17.905 087 18299.50 47.11 52287.05 88888.00 2010-03-28 23:42:18.405 087 18299.49 47.10 52287.01 88888.00 2010-03-28 23:42:18.905 087 18299.60 47.06 52286.88 88888.00 2010-03-28 23:42:19.405 087 18299.67 47.09 52286.77 88888.00 2010-03-28 23:42:19.905 087 18299.63 47.13 52286.87 88888.00 2010-03-28 23:42:20.405 087 18299.61 47.08 52286.80 88888.00 2010-03-28 23:42:20.905 087 18299.55 47.11 52286.89 88888.00 2010-03-28 23:42:21.405 087 18299.55 47.19 52287.06 88888.00 2010-03-28 23:42:21.905 087 18299.61 47.30 52287.02 88888.00 2010-03-28 23:42:22.405 087 18299.51 47.33 52286.94 88888.00 2010-03-28 23:42:22.905 087 18299.55 47.31 52286.95 88888.00 2010-03-28 23:42:23.405 087 18299.70 47.24 52287.01 88888.00 2010-03-28 23:42:23.905 087 18299.61 47.21 52287.05 88888.00 2010-03-28 23:42:24.405 087 18299.63 47.28 52286.94 88888.00 2010-03-28 23:42:24.905 087 18299.56 47.25 52286.89 88888.00 2010-03-28 23:42:25.405 087 18299.62 47.19 52286.92 88888.00 2010-03-28 23:42:25.905 087 18299.68 47.09 52286.98 88888.00 2010-03-28 23:42:26.405 087 18299.78 47.11 52286.96 88888.00 2010-03-28 23:42:26.905 087 18299.68 47.02 52286.96 88888.00 2010-03-28 23:42:27.405 087 18299.74 47.06 52286.94 88888.00 2010-03-28 23:42:27.905 087 18299.67 47.04 52286.84 88888.00 2010-03-28 23:42:28.405 087 18299.63 47.02 52286.93 88888.00 2010-03-28 23:42:28.905 087 18299.58 47.08 52287.10 88888.00 2010-03-28 23:42:29.405 087 18299.55 47.10 52287.03 88888.00 2010-03-28 23:42:29.905 087 18299.61 47.15 52287.13 88888.00 2010-03-28 23:42:30.405 087 18299.73 47.20 52287.15 88888.00 2010-03-28 23:42:30.905 087 18299.73 47.17 52287.04 88888.00 2010-03-28 23:42:31.405 087 18299.68 47.19 52286.95 88888.00 2010-03-28 23:42:31.905 087 18299.67 47.18 52286.92 88888.00 2010-03-28 23:42:32.405 087 18299.63 47.05 52286.87 88888.00 2010-03-28 23:42:32.905 087 18299.63 47.18 52286.91 88888.00 2010-03-28 23:42:33.405 087 18299.58 47.30 52286.86 88888.00 2010-03-28 23:42:33.905 087 18299.55 47.36 52286.89 88888.00 2010-03-28 23:42:34.405 087 18299.59 47.31 52286.83 88888.00 2010-03-28 23:42:34.905 087 18299.62 47.22 52286.88 88888.00 2010-03-28 23:42:35.405 087 18299.61 47.21 52286.94 88888.00 2010-03-28 23:42:35.905 087 18299.56 47.20 52286.84 88888.00 2010-03-28 23:42:36.405 087 18299.60 47.22 52286.84 88888.00 2010-03-28 23:42:36.905 087 18299.53 47.32 52286.94 88888.00 2010-03-28 23:42:37.405 087 18299.55 47.36 52286.79 88888.00 2010-03-28 23:42:37.905 087 18299.63 47.30 52286.78 88888.00 2010-03-28 23:42:38.405 087 18299.63 47.29 52286.81 88888.00 2010-03-28 23:42:38.905 087 18299.63 47.30 52286.89 88888.00 2010-03-28 23:42:39.405 087 18299.67 47.19 52286.81 88888.00 2010-03-28 23:42:39.905 087 18299.70 47.17 52286.72 88888.00 2010-03-28 23:42:40.405 087 18299.67 47.19 52286.68 88888.00 2010-03-28 23:42:40.905 087 18299.68 47.17 52286.77 88888.00 2010-03-28 23:42:41.405 087 18299.68 47.20 52286.81 88888.00 2010-03-28 23:42:41.905 087 18299.68 47.19 52286.69 88888.00 2010-03-28 23:42:42.405 087 18299.64 47.19 52286.76 88888.00 2010-03-28 23:42:42.905 087 18299.62 47.21 52286.71 88888.00 2010-03-28 23:42:43.405 087 18299.67 47.23 52286.80 88888.00 2010-03-28 23:42:43.905 087 18299.52 47.26 52286.95 88888.00 2010-03-28 23:42:44.405 087 18299.49 47.29 52286.92 88888.00 2010-03-28 23:42:44.905 087 18299.56 47.35 52286.88 88888.00 2010-03-28 23:42:45.405 087 18299.64 47.32 52286.86 88888.00 2010-03-28 23:42:45.905 087 18299.62 47.40 52286.83 88888.00 2010-03-28 23:42:46.405 087 18299.67 47.35 52286.84 88888.00 2010-03-28 23:42:46.905 087 18299.67 47.38 52286.80 88888.00 2010-03-28 23:42:47.405 087 18299.62 47.42 52286.71 88888.00 2010-03-28 23:42:47.905 087 18299.49 47.46 52286.78 88888.00 2010-03-28 23:42:48.405 087 18299.57 47.49 52286.90 88888.00 2010-03-28 23:42:48.905 087 18299.63 47.40 52286.92 88888.00 2010-03-28 23:42:49.405 087 18299.58 47.32 52287.09 88888.00 2010-03-28 23:42:49.905 087 18299.42 47.30 52287.02 88888.00 2010-03-28 23:42:50.405 087 18299.39 47.28 52286.98 88888.00 2010-03-28 23:42:50.905 087 18299.41 47.20 52286.99 88888.00 2010-03-28 23:42:51.405 087 18299.44 47.20 52286.84 88888.00 2010-03-28 23:42:51.905 087 18299.46 47.20 52286.77 88888.00 2010-03-28 23:42:52.405 087 18299.50 47.29 52286.91 88888.00 2010-03-28 23:42:52.905 087 18299.59 47.24 52286.99 88888.00 2010-03-28 23:42:53.405 087 18299.67 47.24 52286.96 88888.00 2010-03-28 23:42:53.905 087 18299.59 47.26 52286.93 88888.00 2010-03-28 23:42:54.405 087 18299.57 47.29 52286.94 88888.00 2010-03-28 23:42:54.905 087 18299.69 47.24 52286.88 88888.00 2010-03-28 23:42:55.405 087 18299.66 47.18 52286.87 88888.00 2010-03-28 23:42:55.905 087 18299.68 47.11 52286.83 88888.00 2010-03-28 23:42:56.405 087 18299.63 47.06 52286.84 88888.00 2010-03-28 23:42:56.905 087 18299.62 47.12 52286.90 88888.00 2010-03-28 23:42:57.405 087 18299.67 47.10 52286.89 88888.00 2010-03-28 23:42:57.905 087 18299.68 47.09 52287.04 88888.00 2010-03-28 23:42:58.405 087 18299.70 47.10 52287.12 88888.00 2010-03-28 23:42:58.905 087 18299.63 47.05 52287.09 88888.00 2010-03-28 23:42:59.405 087 18299.59 47.05 52287.07 88888.00 2010-03-28 23:42:59.905 087 18299.57 47.10 52287.14 88888.00 2010-03-28 23:43:00.405 087 18299.55 47.10 52287.09 88888.00 2010-03-28 23:43:00.905 087 18299.49 47.11 52287.04 88888.00 2010-03-28 23:43:01.405 087 18299.46 47.04 52287.05 88888.00 2010-03-28 23:43:01.905 087 18299.56 47.04 52287.02 88888.00 2010-03-28 23:43:02.405 087 18299.55 47.08 52286.95 88888.00 2010-03-28 23:43:02.905 087 18299.56 47.17 52287.06 88888.00 2010-03-28 23:43:03.405 087 18299.53 47.11 52286.99 88888.00 2010-03-28 23:43:03.905 087 18299.47 47.04 52286.84 88888.00 2010-03-28 23:43:04.405 087 18299.45 47.10 52286.81 88888.00 2010-03-28 23:43:04.905 087 18299.49 47.09 52286.87 88888.00 2010-03-28 23:43:05.405 087 18299.37 47.13 52286.91 88888.00 2010-03-28 23:43:05.905 087 18299.47 47.16 52286.93 88888.00 2010-03-28 23:43:06.405 087 18299.60 47.26 52286.95 88888.00 2010-03-28 23:43:06.905 087 18299.58 47.23 52286.87 88888.00 2010-03-28 23:43:07.405 087 18299.51 47.15 52286.90 88888.00 2010-03-28 23:43:07.905 087 18299.58 47.16 52286.80 88888.00 2010-03-28 23:43:08.405 087 18299.64 47.25 52286.75 88888.00 2010-03-28 23:43:08.905 087 18299.60 47.19 52286.89 88888.00 2010-03-28 23:43:09.405 087 18299.46 47.24 52286.90 88888.00 2010-03-28 23:43:09.905 087 18299.55 47.19 52286.82 88888.00 2010-03-28 23:43:10.405 087 18299.61 47.25 52286.76 88888.00 2010-03-28 23:43:10.905 087 18299.60 47.22 52286.81 88888.00 2010-03-28 23:43:11.405 087 18299.57 47.22 52286.94 88888.00 2010-03-28 23:43:11.905 087 18299.36 47.15 52287.09 88888.00 2010-03-28 23:43:12.405 087 18299.31 47.25 52287.11 88888.00 2010-03-28 23:43:12.905 087 18299.30 47.30 52287.13 88888.00 2010-03-28 23:43:13.405 087 18299.40 47.22 52287.17 88888.00 2010-03-28 23:43:13.905 087 18299.44 47.21 52287.10 88888.00 2010-03-28 23:43:14.405 087 18299.53 47.19 52287.15 88888.00 2010-03-28 23:43:14.905 087 18299.55 47.12 52287.13 88888.00 2010-03-28 23:43:15.405 087 18299.62 47.09 52286.98 88888.00 2010-03-28 23:43:15.905 087 18299.53 47.11 52286.99 88888.00 2010-03-28 23:43:16.405 087 18299.49 47.18 52287.04 88888.00 2010-03-28 23:43:16.905 087 18299.60 47.28 52287.07 88888.00 2010-03-28 23:43:17.405 087 18299.64 47.34 52287.13 88888.00 2010-03-28 23:43:17.905 087 18299.70 47.42 52286.96 88888.00 2010-03-28 23:43:18.405 087 18299.63 47.37 52286.91 88888.00 2010-03-28 23:43:18.905 087 18299.60 47.36 52286.89 88888.00 2010-03-28 23:43:19.405 087 18299.61 47.42 52286.93 88888.00 2010-03-28 23:43:19.905 087 18299.62 47.41 52286.81 88888.00 2010-03-28 23:43:20.405 087 18299.44 47.43 52286.76 88888.00 2010-03-28 23:43:20.905 087 18299.57 47.43 52286.86 88888.00 2010-03-28 23:43:21.405 087 18299.68 47.35 52286.87 88888.00 2010-03-28 23:43:21.905 087 18299.66 47.43 52287.00 88888.00 2010-03-28 23:43:22.405 087 18299.60 47.52 52287.10 88888.00 2010-03-28 23:43:22.905 087 18299.58 47.47 52287.10 88888.00 2010-03-28 23:43:23.405 087 18299.64 47.46 52286.94 88888.00 2010-03-28 23:43:23.905 087 18299.70 47.46 52286.82 88888.00 2010-03-28 23:43:24.405 087 18299.80 47.42 52286.80 88888.00 2010-03-28 23:43:24.905 087 18299.77 47.38 52286.82 88888.00 2010-03-28 23:43:25.405 087 18299.83 47.35 52286.86 88888.00 2010-03-28 23:43:25.905 087 18299.71 47.35 52286.84 88888.00 2010-03-28 23:43:26.405 087 18299.72 47.35 52286.91 88888.00 2010-03-28 23:43:26.905 087 18299.64 47.37 52286.95 88888.00 2010-03-28 23:43:27.405 087 18299.66 47.37 52286.91 88888.00 2010-03-28 23:43:27.905 087 18299.62 47.38 52286.87 88888.00 2010-03-28 23:43:28.405 087 18299.68 47.48 52286.81 88888.00 2010-03-28 23:43:28.905 087 18299.85 47.53 52286.84 88888.00 2010-03-28 23:43:29.405 087 18299.74 47.45 52286.94 88888.00 2010-03-28 23:43:29.905 087 18299.67 47.42 52287.03 88888.00 2010-03-28 23:43:30.405 087 18299.76 47.40 52287.10 88888.00 2010-03-28 23:43:30.905 087 18299.83 47.40 52287.11 88888.00 2010-03-28 23:43:31.405 087 18299.81 47.35 52287.18 88888.00 2010-03-28 23:43:31.905 087 18299.77 47.37 52287.24 88888.00 2010-03-28 23:43:32.405 087 18299.61 47.40 52287.22 88888.00 2010-03-28 23:43:32.905 087 18299.62 47.44 52287.11 88888.00 2010-03-28 23:43:33.405 087 18299.70 47.35 52287.02 88888.00 2010-03-28 23:43:33.905 087 18299.70 47.31 52287.05 88888.00 2010-03-28 23:43:34.405 087 18299.63 47.31 52287.10 88888.00 2010-03-28 23:43:34.905 087 18299.52 47.35 52287.10 88888.00 2010-03-28 23:43:35.405 087 18299.74 47.32 52286.99 88888.00 2010-03-28 23:43:35.905 087 18299.79 47.37 52287.09 88888.00 2010-03-28 23:43:36.405 087 18299.78 47.31 52287.15 88888.00 2010-03-28 23:43:36.905 087 18299.73 47.32 52287.09 88888.00 2010-03-28 23:43:37.405 087 18299.74 47.40 52287.12 88888.00 2010-03-28 23:43:37.905 087 18299.72 47.45 52287.26 88888.00 2010-03-28 23:43:38.405 087 18299.53 47.47 52287.26 88888.00 2010-03-28 23:43:38.905 087 18299.61 47.47 52287.23 88888.00 2010-03-28 23:43:39.405 087 18299.84 47.42 52287.13 88888.00 2010-03-28 23:43:39.905 087 18299.87 47.41 52287.05 88888.00 2010-03-28 23:43:40.405 087 18299.87 47.47 52287.14 88888.00 2010-03-28 23:43:40.905 087 18299.79 47.42 52287.15 88888.00 2010-03-28 23:43:41.405 087 18299.76 47.48 52287.21 88888.00 2010-03-28 23:43:41.905 087 18299.73 47.56 52287.33 88888.00 2010-03-28 23:43:42.405 087 18299.77 47.46 52287.45 88888.00 2010-03-28 23:43:42.905 087 18299.90 47.49 52287.33 88888.00 2010-03-28 23:43:43.405 087 18299.83 47.50 52287.26 88888.00 2010-03-28 23:43:43.905 087 18299.78 47.44 52287.22 88888.00 2010-03-28 23:43:44.405 087 18299.70 47.33 52287.34 88888.00 2010-03-28 23:43:44.905 087 18299.72 47.34 52287.30 88888.00 2010-03-28 23:43:45.405 087 18299.78 47.36 52287.25 88888.00 2010-03-28 23:43:45.905 087 18299.73 47.36 52287.36 88888.00 2010-03-28 23:43:46.405 087 18299.72 47.36 52287.46 88888.00 2010-03-28 23:43:46.905 087 18299.72 47.42 52287.30 88888.00 2010-03-28 23:43:47.405 087 18299.71 47.38 52287.06 88888.00 2010-03-28 23:43:47.905 087 18299.67 47.38 52287.21 88888.00 2010-03-28 23:43:48.405 087 18299.60 47.45 52287.22 88888.00 2010-03-28 23:43:48.905 087 18299.58 47.38 52287.15 88888.00 2010-03-28 23:43:49.405 087 18299.64 47.36 52287.13 88888.00 2010-03-28 23:43:49.905 087 18299.76 47.33 52287.06 88888.00 2010-03-28 23:43:50.405 087 18299.85 47.35 52287.13 88888.00 2010-03-28 23:43:50.905 087 18299.81 47.24 52287.13 88888.00 2010-03-28 23:43:51.405 087 18299.84 47.23 52286.98 88888.00 2010-03-28 23:43:51.905 087 18299.76 47.31 52287.16 88888.00 2010-03-28 23:43:52.405 087 18299.74 47.36 52287.14 88888.00 2010-03-28 23:43:52.905 087 18299.79 47.40 52287.15 88888.00 2010-03-28 23:43:53.405 087 18299.81 47.37 52287.22 88888.00 2010-03-28 23:43:53.905 087 18299.70 47.44 52287.33 88888.00 2010-03-28 23:43:54.405 087 18299.60 47.52 52287.23 88888.00 2010-03-28 23:43:54.905 087 18299.68 47.53 52287.12 88888.00 2010-03-28 23:43:55.405 087 18299.77 47.41 52287.07 88888.00 2010-03-28 23:43:55.905 087 18299.83 47.40 52287.04 88888.00 2010-03-28 23:43:56.405 087 18299.95 47.50 52287.12 88888.00 2010-03-28 23:43:56.905 087 18299.87 47.45 52287.09 88888.00 2010-03-28 23:43:57.405 087 18299.80 47.35 52287.17 88888.00 2010-03-28 23:43:57.905 087 18299.84 47.40 52287.13 88888.00 2010-03-28 23:43:58.405 087 18299.81 47.43 52287.07 88888.00 2010-03-28 23:43:58.905 087 18299.81 47.43 52287.00 88888.00 2010-03-28 23:43:59.405 087 18299.77 47.44 52287.07 88888.00 2010-03-28 23:43:59.905 087 18299.82 47.55 52287.05 88888.00 2010-03-28 23:44:00.405 087 18299.81 47.54 52287.12 88888.00 2010-03-28 23:44:00.905 087 18299.76 47.56 52287.15 88888.00 2010-03-28 23:44:01.405 087 18299.80 47.58 52287.04 88888.00 2010-03-28 23:44:01.905 087 18299.81 47.59 52286.91 88888.00 2010-03-28 23:44:02.405 087 18299.72 47.61 52286.92 88888.00 2010-03-28 23:44:02.905 087 18299.74 47.63 52287.11 88888.00 2010-03-28 23:44:03.405 087 18299.87 47.54 52287.10 88888.00 2010-03-28 23:44:03.905 087 18299.82 47.49 52287.06 88888.00 2010-03-28 23:44:04.405 087 18299.83 47.52 52287.22 88888.00 2010-03-28 23:44:04.905 087 18299.93 47.46 52287.27 88888.00 2010-03-28 23:44:05.405 087 18300.02 47.52 52287.27 88888.00 2010-03-28 23:44:05.905 087 18300.03 47.55 52287.18 88888.00 2010-03-28 23:44:06.405 087 18300.01 47.53 52287.25 88888.00 2010-03-28 23:44:06.905 087 18300.00 47.53 52287.33 88888.00 2010-03-28 23:44:07.405 087 18300.02 47.52 52287.36 88888.00 2010-03-28 23:44:07.905 087 18299.99 47.54 52287.36 88888.00 2010-03-28 23:44:08.405 087 18300.01 47.53 52287.36 88888.00 2010-03-28 23:44:08.905 087 18299.99 47.52 52287.33 88888.00 2010-03-28 23:44:09.405 087 18299.89 47.56 52287.19 88888.00 2010-03-28 23:44:09.905 087 18299.83 47.54 52287.17 88888.00 2010-03-28 23:44:10.405 087 18299.85 47.51 52287.18 88888.00 2010-03-28 23:44:10.905 087 18299.91 47.49 52287.16 88888.00 2010-03-28 23:44:11.405 087 18299.94 47.57 52287.02 88888.00 2010-03-28 23:44:11.905 087 18300.02 47.54 52286.86 88888.00 2010-03-28 23:44:12.405 087 18299.91 47.58 52287.07 88888.00 2010-03-28 23:44:12.905 087 18299.96 47.57 52287.12 88888.00 2010-03-28 23:44:13.405 087 18299.99 47.53 52287.03 88888.00 2010-03-28 23:44:13.905 087 18300.07 47.55 52287.03 88888.00 2010-03-28 23:44:14.405 087 18300.09 47.67 52287.02 88888.00 2010-03-28 23:44:14.905 087 18299.96 47.69 52287.15 88888.00 2010-03-28 23:44:15.405 087 18300.02 47.61 52287.28 88888.00 2010-03-28 23:44:15.905 087 18300.10 47.55 52287.21 88888.00 2010-03-28 23:44:16.405 087 18300.07 47.59 52287.18 88888.00 2010-03-28 23:44:16.905 087 18300.06 47.62 52287.17 88888.00 2010-03-28 23:44:17.405 087 18300.06 47.54 52287.22 88888.00 2010-03-28 23:44:17.905 087 18300.02 47.59 52287.15 88888.00 2010-03-28 23:44:18.405 087 18299.96 47.62 52287.10 88888.00 2010-03-28 23:44:18.905 087 18299.99 47.61 52287.06 88888.00 2010-03-28 23:44:19.405 087 18300.00 47.55 52286.91 88888.00 2010-03-28 23:44:19.905 087 18300.09 47.55 52287.02 88888.00 2010-03-28 23:44:20.405 087 18299.99 47.56 52286.93 88888.00 2010-03-28 23:44:20.905 087 18299.90 47.52 52286.86 88888.00 2010-03-28 23:44:21.405 087 18299.96 47.52 52286.92 88888.00 2010-03-28 23:44:21.905 087 18300.06 47.54 52287.14 88888.00 2010-03-28 23:44:22.405 087 18300.09 47.54 52287.41 88888.00 2010-03-28 23:44:22.905 087 18300.06 47.53 52287.41 88888.00 2010-03-28 23:44:23.405 087 18299.98 47.50 52287.36 88888.00 2010-03-28 23:44:23.905 087 18299.87 47.43 52287.39 88888.00 2010-03-28 23:44:24.405 087 18299.88 47.40 52287.38 88888.00 2010-03-28 23:44:24.905 087 18299.91 47.37 52287.27 88888.00 2010-03-28 23:44:25.405 087 18299.91 47.35 52287.35 88888.00 2010-03-28 23:44:25.905 087 18299.91 47.20 52287.40 88888.00 2010-03-28 23:44:26.405 087 18300.00 47.33 52287.40 88888.00 2010-03-28 23:44:26.905 087 18300.01 47.45 52287.42 88888.00 2010-03-28 23:44:27.405 087 18299.95 47.57 52287.41 88888.00 2010-03-28 23:44:27.905 087 18299.96 47.59 52287.42 88888.00 2010-03-28 23:44:28.405 087 18300.00 47.61 52287.39 88888.00 2010-03-28 23:44:28.905 087 18300.00 47.52 52287.50 88888.00 2010-03-28 23:44:29.405 087 18300.04 47.50 52287.56 88888.00 2010-03-28 23:44:29.905 087 18300.05 47.51 52287.42 88888.00 2010-03-28 23:44:30.405 087 18300.04 47.54 52287.27 88888.00 2010-03-28 23:44:30.905 087 18300.00 47.65 52287.21 88888.00 2010-03-28 23:44:31.405 087 18300.02 47.59 52287.23 88888.00 2010-03-28 23:44:31.905 087 18299.95 47.56 52287.10 88888.00 2010-03-28 23:44:32.405 087 18299.94 47.63 52287.11 88888.00 2010-03-28 23:44:32.905 087 18299.96 47.65 52287.18 88888.00 2010-03-28 23:44:33.405 087 18299.93 47.55 52287.26 88888.00 2010-03-28 23:44:33.905 087 18300.02 47.58 52287.17 88888.00 2010-03-28 23:44:34.405 087 18299.94 47.61 52287.24 88888.00 2010-03-28 23:44:34.905 087 18299.91 47.61 52287.27 88888.00 2010-03-28 23:44:35.405 087 18300.09 47.65 52287.37 88888.00 2010-03-28 23:44:35.905 087 18300.06 47.62 52287.38 88888.00 2010-03-28 23:44:36.405 087 18300.06 47.63 52287.41 88888.00 2010-03-28 23:44:36.905 087 18300.16 47.62 52287.41 88888.00 2010-03-28 23:44:37.405 087 18300.07 47.56 52287.39 88888.00 2010-03-28 23:44:37.905 087 18300.02 47.56 52287.25 88888.00 2010-03-28 23:44:38.405 087 18300.09 47.57 52287.15 88888.00 2010-03-28 23:44:38.905 087 18300.11 47.57 52287.21 88888.00 2010-03-28 23:44:39.405 087 18300.04 47.55 52287.19 88888.00 2010-03-28 23:44:39.905 087 18300.06 47.53 52287.05 88888.00 2010-03-28 23:44:40.405 087 18300.04 47.55 52286.98 88888.00 2010-03-28 23:44:40.905 087 18300.20 47.53 52287.06 88888.00 2010-03-28 23:44:41.405 087 18300.20 47.57 52287.23 88888.00 2010-03-28 23:44:41.905 087 18300.06 47.57 52287.19 88888.00 2010-03-28 23:44:42.405 087 18300.10 47.56 52287.14 88888.00 2010-03-28 23:44:42.905 087 18300.26 47.45 52287.12 88888.00 2010-03-28 23:44:43.405 087 18300.24 47.52 52287.06 88888.00 2010-03-28 23:44:43.905 087 18300.20 47.57 52287.06 88888.00 2010-03-28 23:44:44.405 087 18300.16 47.56 52286.99 88888.00 2010-03-28 23:44:44.905 087 18300.11 47.58 52287.12 88888.00 2010-03-28 23:44:45.405 087 18300.18 47.54 52287.24 88888.00 2010-03-28 23:44:45.905 087 18300.28 47.59 52287.23 88888.00 2010-03-28 23:44:46.405 087 18300.33 47.67 52287.22 88888.00 2010-03-28 23:44:46.905 087 18300.34 47.69 52287.19 88888.00 2010-03-28 23:44:47.405 087 18300.39 47.59 52287.21 88888.00 2010-03-28 23:44:47.905 087 18300.43 47.52 52287.25 88888.00 2010-03-28 23:44:48.405 087 18300.40 47.63 52287.33 88888.00 2010-03-28 23:44:48.905 087 18300.38 47.67 52287.30 88888.00 2010-03-28 23:44:49.405 087 18300.25 47.66 52287.38 88888.00 2010-03-28 23:44:49.905 087 18300.31 47.68 52287.30 88888.00 2010-03-28 23:44:50.405 087 18300.36 47.61 52287.17 88888.00 2010-03-28 23:44:50.905 087 18300.27 47.65 52287.13 88888.00 2010-03-28 23:44:51.405 087 18300.29 47.67 52287.05 88888.00 2010-03-28 23:44:51.905 087 18300.28 47.65 52287.11 88888.00 2010-03-28 23:44:52.405 087 18300.14 47.64 52287.06 88888.00 2010-03-28 23:44:52.905 087 18300.09 47.63 52287.24 88888.00 2010-03-28 23:44:53.405 087 18300.16 47.68 52287.26 88888.00 2010-03-28 23:44:53.905 087 18300.14 47.65 52287.22 88888.00 2010-03-28 23:44:54.405 087 18300.18 47.62 52287.27 88888.00 2010-03-28 23:44:54.905 087 18300.18 47.69 52287.27 88888.00 2010-03-28 23:44:55.405 087 18300.20 47.67 52287.24 88888.00 2010-03-28 23:44:55.905 087 18300.28 47.64 52287.10 88888.00 2010-03-28 23:44:56.405 087 18300.28 47.61 52287.06 88888.00 2010-03-28 23:44:56.905 087 18300.28 47.61 52287.06 88888.00 2010-03-28 23:44:57.405 087 18300.25 47.65 52287.13 88888.00 2010-03-28 23:44:57.905 087 18300.23 47.71 52287.14 88888.00 2010-03-28 23:44:58.405 087 18300.31 47.62 52287.16 88888.00 2010-03-28 23:44:58.905 087 18300.31 47.68 52287.27 88888.00 2010-03-28 23:44:59.405 087 18300.15 47.59 52287.38 88888.00 2010-03-28 23:44:59.905 087 18300.07 47.59 52287.42 88888.00 2010-03-28 23:45:00.405 087 18300.14 47.65 52287.34 88888.00 2010-03-28 23:45:00.905 087 18300.17 47.63 52287.29 88888.00 2010-03-28 23:45:01.405 087 18300.13 47.64 52287.30 88888.00 2010-03-28 23:45:01.905 087 18300.05 47.68 52287.42 88888.00 2010-03-28 23:45:02.405 087 18300.11 47.62 52287.37 88888.00 2010-03-28 23:45:02.905 087 18300.17 47.58 52287.40 88888.00 2010-03-28 23:45:03.405 087 18300.23 47.68 52287.44 88888.00 2010-03-28 23:45:03.905 087 18300.23 47.73 52287.51 88888.00 2010-03-28 23:45:04.405 087 18300.15 47.68 52287.42 88888.00 2010-03-28 23:45:04.905 087 18300.02 47.62 52287.37 88888.00 2010-03-28 23:45:05.405 087 18300.01 47.61 52287.34 88888.00 2010-03-28 23:45:05.905 087 18300.06 47.63 52287.26 88888.00 2010-03-28 23:45:06.405 087 18300.04 47.69 52287.29 88888.00 2010-03-28 23:45:06.905 087 18300.01 47.74 52287.29 88888.00 2010-03-28 23:45:07.405 087 18300.04 47.75 52287.41 88888.00 2010-03-28 23:45:07.905 087 18299.98 47.72 52287.42 88888.00 2010-03-28 23:45:08.405 087 18299.95 47.67 52287.41 88888.00 2010-03-28 23:45:08.905 087 18300.02 47.71 52287.45 88888.00 2010-03-28 23:45:09.405 087 18300.04 47.71 52287.45 88888.00 2010-03-28 23:45:09.905 087 18300.17 47.69 52287.40 88888.00 2010-03-28 23:45:10.405 087 18300.18 47.64 52287.38 88888.00 2010-03-28 23:45:10.905 087 18300.28 47.71 52287.30 88888.00 2010-03-28 23:45:11.405 087 18300.27 47.73 52287.32 88888.00 2010-03-28 23:45:11.905 087 18300.21 47.72 52287.37 88888.00 2010-03-28 23:45:12.405 087 18300.11 47.74 52287.32 88888.00 2010-03-28 23:45:12.905 087 18300.10 47.83 52287.33 88888.00 2010-03-28 23:45:13.405 087 18300.18 47.76 52287.23 88888.00 2010-03-28 23:45:13.905 087 18300.20 47.64 52287.23 88888.00 2010-03-28 23:45:14.405 087 18300.14 47.49 52287.30 88888.00 2010-03-28 23:45:14.905 087 18300.12 47.44 52287.39 88888.00 2010-03-28 23:45:15.405 087 18300.17 47.44 52287.37 88888.00 2010-03-28 23:45:15.905 087 18300.15 47.49 52287.52 88888.00 2010-03-28 23:45:16.405 087 18300.26 47.51 52287.44 88888.00 2010-03-28 23:45:16.905 087 18300.23 47.48 52287.45 88888.00 2010-03-28 23:45:17.405 087 18300.18 47.50 52287.46 88888.00 2010-03-28 23:45:17.905 087 18300.21 47.51 52287.38 88888.00 2010-03-28 23:45:18.405 087 18300.21 47.51 52287.30 88888.00 2010-03-28 23:45:18.905 087 18300.11 47.53 52287.37 88888.00 2010-03-28 23:45:19.405 087 18300.03 47.49 52287.47 88888.00 2010-03-28 23:45:19.905 087 18300.11 47.38 52287.47 88888.00 2010-03-28 23:45:20.405 087 18300.15 47.37 52287.50 88888.00 2010-03-28 23:45:20.905 087 18300.26 47.38 52287.57 88888.00 2010-03-28 23:45:21.405 087 18300.34 47.33 52287.38 88888.00 2010-03-28 23:45:21.905 087 18300.38 47.39 52287.45 88888.00 2010-03-28 23:45:22.405 087 18300.34 47.52 52287.47 88888.00 2010-03-28 23:45:22.905 087 18300.33 47.57 52287.37 88888.00 2010-03-28 23:45:23.405 087 18300.36 47.59 52287.37 88888.00 2010-03-28 23:45:23.905 087 18300.44 47.68 52287.42 88888.00 2010-03-28 23:45:24.405 087 18300.42 47.64 52287.48 88888.00 2010-03-28 23:45:24.905 087 18300.44 47.56 52287.62 88888.00 2010-03-28 23:45:25.405 087 18300.45 47.55 52287.64 88888.00 2010-03-28 23:45:25.905 087 18300.38 47.53 52287.60 88888.00 2010-03-28 23:45:26.405 087 18300.29 47.49 52287.50 88888.00 2010-03-28 23:45:26.905 087 18300.35 47.53 52287.46 88888.00 2010-03-28 23:45:27.405 087 18300.32 47.47 52287.51 88888.00 2010-03-28 23:45:27.905 087 18300.40 47.46 52287.53 88888.00 2010-03-28 23:45:28.405 087 18300.45 47.56 52287.50 88888.00 2010-03-28 23:45:28.905 087 18300.34 47.55 52287.53 88888.00 2010-03-28 23:45:29.405 087 18300.32 47.51 52287.54 88888.00 2010-03-28 23:45:29.905 087 18300.34 47.47 52287.59 88888.00 2010-03-28 23:45:30.405 087 18300.42 47.42 52287.64 88888.00 2010-03-28 23:45:30.905 087 18300.37 47.44 52287.60 88888.00 2010-03-28 23:45:31.405 087 18300.38 47.50 52287.45 88888.00 2010-03-28 23:45:31.905 087 18300.37 47.59 52287.37 88888.00 2010-03-28 23:45:32.405 087 18300.37 47.64 52287.32 88888.00 2010-03-28 23:45:32.905 087 18300.31 47.56 52287.32 88888.00 2010-03-28 23:45:33.405 087 18300.28 47.51 52287.32 88888.00 2010-03-28 23:45:33.905 087 18300.32 47.58 52287.40 88888.00 2010-03-28 23:45:34.405 087 18300.38 47.61 52287.46 88888.00 2010-03-28 23:45:34.905 087 18300.37 47.63 52287.42 88888.00 2010-03-28 23:45:35.405 087 18300.48 47.62 52287.49 88888.00 2010-03-28 23:45:35.905 087 18300.36 47.65 52287.52 88888.00 2010-03-28 23:45:36.405 087 18300.31 47.61 52287.51 88888.00 2010-03-28 23:45:36.905 087 18300.37 47.59 52287.45 88888.00 2010-03-28 23:45:37.405 087 18300.39 47.62 52287.40 88888.00 2010-03-28 23:45:37.905 087 18300.53 47.55 52287.34 88888.00 2010-03-28 23:45:38.405 087 18300.49 47.50 52287.45 88888.00 2010-03-28 23:45:38.905 087 18300.38 47.58 52287.54 88888.00 2010-03-28 23:45:39.405 087 18300.36 47.54 52287.50 88888.00 2010-03-28 23:45:39.905 087 18300.37 47.55 52287.47 88888.00 2010-03-28 23:45:40.405 087 18300.38 47.59 52287.62 88888.00 2010-03-28 23:45:40.905 087 18300.28 47.57 52287.65 88888.00 2010-03-28 23:45:41.405 087 18300.28 47.57 52287.67 88888.00 2010-03-28 23:45:41.905 087 18300.32 47.57 52287.64 88888.00 2010-03-28 23:45:42.405 087 18300.37 47.56 52287.50 88888.00 2010-03-28 23:45:42.905 087 18300.39 47.56 52287.49 88888.00 2010-03-28 23:45:43.405 087 18300.37 47.57 52287.47 88888.00 2010-03-28 23:45:43.905 087 18300.38 47.61 52287.51 88888.00 2010-03-28 23:45:44.405 087 18300.36 47.61 52287.57 88888.00 2010-03-28 23:45:44.905 087 18300.25 47.64 52287.63 88888.00 2010-03-28 23:45:45.405 087 18300.25 47.69 52287.57 88888.00 2010-03-28 23:45:45.905 087 18300.33 47.62 52287.57 88888.00 2010-03-28 23:45:46.405 087 18300.29 47.61 52287.60 88888.00 2010-03-28 23:45:46.905 087 18300.28 47.61 52287.53 88888.00 2010-03-28 23:45:47.405 087 18300.27 47.61 52287.51 88888.00 2010-03-28 23:45:47.905 087 18300.28 47.58 52287.58 88888.00 2010-03-28 23:45:48.405 087 18300.23 47.61 52287.51 88888.00 2010-03-28 23:45:48.905 087 18300.25 47.71 52287.46 88888.00 2010-03-28 23:45:49.405 087 18300.26 47.71 52287.42 88888.00 2010-03-28 23:45:49.905 087 18300.43 47.63 52287.51 88888.00 2010-03-28 23:45:50.405 087 18300.48 47.63 52287.62 88888.00 2010-03-28 23:45:50.905 087 18300.38 47.67 52287.53 88888.00 2010-03-28 23:45:51.405 087 18300.32 47.65 52287.41 88888.00 2010-03-28 23:45:51.905 087 18300.32 47.66 52287.38 88888.00 2010-03-28 23:45:52.405 087 18300.36 47.61 52287.36 88888.00 2010-03-28 23:45:52.905 087 18300.49 47.55 52287.45 88888.00 2010-03-28 23:45:53.405 087 18300.43 47.57 52287.50 88888.00 2010-03-28 23:45:53.905 087 18300.39 47.57 52287.50 88888.00 2010-03-28 23:45:54.405 087 18300.42 47.58 52287.50 88888.00 2010-03-28 23:45:54.905 087 18300.35 47.56 52287.47 88888.00 2010-03-28 23:45:55.405 087 18300.39 47.51 52287.50 88888.00 2010-03-28 23:45:55.905 087 18300.39 47.61 52287.52 88888.00 2010-03-28 23:45:56.405 087 18300.39 47.69 52287.51 88888.00 2010-03-28 23:45:56.905 087 18300.42 47.64 52287.44 88888.00 2010-03-28 23:45:57.405 087 18300.37 47.66 52287.42 88888.00 2010-03-28 23:45:57.905 087 18300.35 47.70 52287.41 88888.00 2010-03-28 23:45:58.405 087 18300.37 47.72 52287.36 88888.00 2010-03-28 23:45:58.905 087 18300.46 47.67 52287.36 88888.00 2010-03-28 23:45:59.405 087 18300.44 47.72 52287.40 88888.00 2010-03-28 23:45:59.905 087 18300.40 47.68 52287.44 88888.00 2010-03-28 23:46:00.405 087 18300.37 47.73 52287.44 88888.00 2010-03-28 23:46:00.905 087 18300.37 47.72 52287.44 88888.00 2010-03-28 23:46:01.405 087 18300.34 47.77 52287.48 88888.00 2010-03-28 23:46:01.905 087 18300.34 47.69 52287.53 88888.00 2010-03-28 23:46:02.405 087 18300.27 47.62 52287.52 88888.00 2010-03-28 23:46:02.905 087 18300.21 47.56 52287.37 88888.00 2010-03-28 23:46:03.405 087 18300.25 47.65 52287.39 88888.00 2010-03-28 23:46:03.905 087 18300.32 47.75 52287.37 88888.00 2010-03-28 23:46:04.405 087 18300.37 47.69 52287.41 88888.00 2010-03-28 23:46:04.905 087 18300.29 47.69 52287.41 88888.00 2010-03-28 23:46:05.405 087 18300.31 47.77 52287.37 88888.00 2010-03-28 23:46:05.905 087 18300.33 47.74 52287.39 88888.00 2010-03-28 23:46:06.405 087 18300.37 47.65 52287.35 88888.00 2010-03-28 23:46:06.905 087 18300.48 47.68 52287.26 88888.00 2010-03-28 23:46:07.405 087 18300.38 47.66 52287.28 88888.00 2010-03-28 23:46:07.905 087 18300.32 47.67 52287.19 88888.00 2010-03-28 23:46:08.405 087 18300.24 47.73 52287.16 88888.00 2010-03-28 23:46:08.905 087 18300.27 47.66 52287.15 88888.00 2010-03-28 23:46:09.405 087 18300.35 47.61 52287.15 88888.00 2010-03-28 23:46:09.905 087 18300.44 47.51 52287.32 88888.00 2010-03-28 23:46:10.405 087 18300.54 47.56 52287.34 88888.00 2010-03-28 23:46:10.905 087 18300.60 47.64 52287.37 88888.00 2010-03-28 23:46:11.405 087 18300.49 47.64 52287.27 88888.00 2010-03-28 23:46:11.905 087 18300.37 47.59 52287.21 88888.00 2010-03-28 23:46:12.405 087 18300.43 47.58 52287.21 88888.00 2010-03-28 23:46:12.905 087 18300.45 47.54 52287.17 88888.00 2010-03-28 23:46:13.405 087 18300.37 47.54 52287.30 88888.00 2010-03-28 23:46:13.905 087 18300.47 47.56 52287.42 88888.00 2010-03-28 23:46:14.405 087 18300.47 47.56 52287.33 88888.00 2010-03-28 23:46:14.905 087 18300.36 47.57 52287.28 88888.00 2010-03-28 23:46:15.405 087 18300.43 47.64 52287.42 88888.00 2010-03-28 23:46:15.905 087 18300.37 47.80 52287.44 88888.00 2010-03-28 23:46:16.405 087 18300.32 47.80 52287.50 88888.00 2010-03-28 23:46:16.905 087 18300.36 47.73 52287.46 88888.00 2010-03-28 23:46:17.405 087 18300.29 47.79 52287.48 88888.00 2010-03-28 23:46:17.905 087 18300.28 47.77 52287.51 88888.00 2010-03-28 23:46:18.405 087 18300.24 47.71 52287.38 88888.00 2010-03-28 23:46:18.905 087 18300.31 47.73 52287.48 88888.00 2010-03-28 23:46:19.405 087 18300.20 47.72 52287.44 88888.00 2010-03-28 23:46:19.905 087 18300.18 47.64 52287.34 88888.00 2010-03-28 23:46:20.405 087 18300.12 47.61 52287.27 88888.00 2010-03-28 23:46:20.905 087 18300.20 47.57 52287.35 88888.00 2010-03-28 23:46:21.405 087 18300.15 47.47 52287.33 88888.00 2010-03-28 23:46:21.905 087 18300.13 47.38 52287.41 88888.00 2010-03-28 23:46:22.405 087 18300.20 47.53 52287.38 88888.00 2010-03-28 23:46:22.905 087 18300.24 47.54 52287.37 88888.00 2010-03-28 23:46:23.405 087 18300.18 47.55 52287.38 88888.00 2010-03-28 23:46:23.905 087 18300.23 47.59 52287.47 88888.00 2010-03-28 23:46:24.405 087 18300.27 47.61 52287.44 88888.00 2010-03-28 23:46:24.905 087 18300.32 47.58 52287.46 88888.00 2010-03-28 23:46:25.405 087 18300.35 47.62 52287.41 88888.00 2010-03-28 23:46:25.905 087 18300.20 47.58 52287.29 88888.00 2010-03-28 23:46:26.405 087 18300.27 47.55 52287.28 88888.00 2010-03-28 23:46:26.905 087 18300.32 47.53 52287.35 88888.00 2010-03-28 23:46:27.405 087 18300.23 47.52 52287.44 88888.00 2010-03-28 23:46:27.905 087 18300.24 47.58 52287.42 88888.00 2010-03-28 23:46:28.405 087 18300.23 47.58 52287.41 88888.00 2010-03-28 23:46:28.905 087 18300.31 47.49 52287.46 88888.00 2010-03-28 23:46:29.405 087 18300.37 47.48 52287.45 88888.00 2010-03-28 23:46:29.905 087 18300.36 47.50 52287.32 88888.00 2010-03-28 23:46:30.405 087 18300.25 47.43 52287.33 88888.00 2010-03-28 23:46:30.905 087 18300.25 47.45 52287.34 88888.00 2010-03-28 23:46:31.405 087 18300.32 47.43 52287.39 88888.00 2010-03-28 23:46:31.905 087 18300.42 47.43 52287.37 88888.00 2010-03-28 23:46:32.405 087 18300.50 47.48 52287.33 88888.00 2010-03-28 23:46:32.905 087 18300.44 47.43 52287.41 88888.00 2010-03-28 23:46:33.405 087 18300.37 47.44 52287.33 88888.00 2010-03-28 23:46:33.905 087 18300.25 47.52 52287.33 88888.00 2010-03-28 23:46:34.405 087 18300.14 47.53 52287.36 88888.00 2010-03-28 23:46:34.905 087 18300.22 47.51 52287.36 88888.00 2010-03-28 23:46:35.405 087 18300.24 47.50 52287.33 88888.00 2010-03-28 23:46:35.905 087 18300.24 47.52 52287.39 88888.00 2010-03-28 23:46:36.405 087 18300.21 47.51 52287.47 88888.00 2010-03-28 23:46:36.905 087 18300.13 47.56 52287.42 88888.00 2010-03-28 23:46:37.405 087 18300.17 47.61 52287.39 88888.00 2010-03-28 23:46:37.905 087 18300.13 47.68 52287.51 88888.00 2010-03-28 23:46:38.405 087 18300.06 47.70 52287.48 88888.00 2010-03-28 23:46:38.905 087 18300.04 47.65 52287.26 88888.00 2010-03-28 23:46:39.405 087 18300.13 47.58 52287.24 88888.00 2010-03-28 23:46:39.905 087 18300.22 47.61 52287.34 88888.00 2010-03-28 23:46:40.405 087 18300.31 47.52 52287.29 88888.00 2010-03-28 23:46:40.905 087 18300.33 47.47 52287.27 88888.00 2010-03-28 23:46:41.405 087 18300.44 47.51 52287.26 88888.00 2010-03-28 23:46:41.905 087 18300.40 47.55 52287.36 88888.00 2010-03-28 23:46:42.405 087 18300.28 47.55 52287.39 88888.00 2010-03-28 23:46:42.905 087 18300.43 47.52 52287.29 88888.00 2010-03-28 23:46:43.405 087 18300.29 47.44 52287.29 88888.00 2010-03-28 23:46:43.905 087 18300.25 47.39 52287.37 88888.00 2010-03-28 23:46:44.405 087 18300.33 47.44 52287.38 88888.00 2010-03-28 23:46:44.905 087 18300.34 47.49 52287.28 88888.00 2010-03-28 23:46:45.405 087 18300.43 47.49 52287.15 88888.00 2010-03-28 23:46:45.905 087 18300.47 47.57 52287.12 88888.00 2010-03-28 23:46:46.405 087 18300.49 47.55 52287.29 88888.00 2010-03-28 23:46:46.905 087 18300.45 47.63 52287.36 88888.00 2010-03-28 23:46:47.405 087 18300.37 47.63 52287.28 88888.00 2010-03-28 23:46:47.905 087 18300.43 47.66 52287.24 88888.00 2010-03-28 23:46:48.405 087 18300.56 47.56 52287.22 88888.00 2010-03-28 23:46:48.905 087 18300.58 47.57 52287.27 88888.00 2010-03-28 23:46:49.405 087 18300.46 47.53 52287.36 88888.00 2010-03-28 23:46:49.905 087 18300.37 47.55 52287.29 88888.00 2010-03-28 23:46:50.405 087 18300.38 47.58 52287.27 88888.00 2010-03-28 23:46:50.905 087 18300.44 47.33 52287.35 88888.00 2010-03-28 23:46:51.405 087 18300.33 47.43 52287.24 88888.00 2010-03-28 23:46:51.905 087 18300.28 47.55 52287.14 88888.00 2010-03-28 23:46:52.405 087 18300.45 47.58 52287.19 88888.00 2010-03-28 23:46:52.905 087 18300.45 47.61 52287.17 88888.00 2010-03-28 23:46:53.405 087 18300.47 47.58 52287.16 88888.00 2010-03-28 23:46:53.905 087 18300.34 47.56 52287.27 88888.00 2010-03-28 23:46:54.405 087 18300.33 47.51 52287.28 88888.00 2010-03-28 23:46:54.905 087 18300.36 47.50 52287.27 88888.00 2010-03-28 23:46:55.405 087 18300.32 47.50 52287.30 88888.00 2010-03-28 23:46:55.905 087 18300.33 47.49 52287.30 88888.00 2010-03-28 23:46:56.405 087 18300.32 47.39 52287.32 88888.00 2010-03-28 23:46:56.905 087 18300.36 47.49 52287.28 88888.00 2010-03-28 23:46:57.405 087 18300.34 47.46 52287.11 88888.00 2010-03-28 23:46:57.905 087 18300.21 47.35 52287.16 88888.00 2010-03-28 23:46:58.405 087 18300.12 47.49 52287.32 88888.00 2010-03-28 23:46:58.905 087 18300.09 47.48 52287.35 88888.00 2010-03-28 23:46:59.405 087 18300.09 47.42 52287.35 88888.00 2010-03-28 23:46:59.905 087 18300.07 47.44 52287.30 88888.00 2010-03-28 23:47:00.405 087 18300.06 47.48 52287.36 88888.00 2010-03-28 23:47:00.905 087 18300.11 47.58 52287.42 88888.00 2010-03-28 23:47:01.405 087 18300.24 47.57 52287.48 88888.00 2010-03-28 23:47:01.905 087 18300.26 47.56 52287.45 88888.00 2010-03-28 23:47:02.405 087 18300.17 47.46 52287.51 88888.00 2010-03-28 23:47:02.905 087 18300.26 47.41 52287.48 88888.00 2010-03-28 23:47:03.405 087 18300.16 47.44 52287.39 88888.00 2010-03-28 23:47:03.905 087 18300.14 47.50 52287.33 88888.00 2010-03-28 23:47:04.405 087 18300.29 47.47 52287.26 88888.00 2010-03-28 23:47:04.905 087 18300.27 47.49 52287.32 88888.00 2010-03-28 23:47:05.405 087 18300.07 47.45 52287.41 88888.00 2010-03-28 23:47:05.905 087 18300.12 47.43 52287.41 88888.00 2010-03-28 23:47:06.405 087 18300.13 47.41 52287.45 88888.00 2010-03-28 23:47:06.905 087 18300.24 47.43 52287.41 88888.00 2010-03-28 23:47:07.405 087 18300.27 47.48 52287.33 88888.00 2010-03-28 23:47:07.905 087 18300.14 47.44 52287.35 88888.00 2010-03-28 23:47:08.405 087 18300.17 47.51 52287.32 88888.00 2010-03-28 23:47:08.905 087 18300.23 47.52 52287.30 88888.00 2010-03-28 23:47:09.405 087 18300.20 47.50 52287.33 88888.00 2010-03-28 23:47:09.905 087 18300.29 47.50 52287.29 88888.00 2010-03-28 23:47:10.405 087 18300.29 47.50 52287.45 88888.00 2010-03-28 23:47:10.905 087 18300.33 47.51 52287.48 88888.00 2010-03-28 23:47:11.405 087 18300.27 47.46 52287.32 88888.00 2010-03-28 23:47:11.905 087 18300.23 47.41 52287.24 88888.00 2010-03-28 23:47:12.405 087 18300.31 47.52 52287.13 88888.00 2010-03-28 23:47:12.905 087 18300.31 47.51 52287.17 88888.00 2010-03-28 23:47:13.405 087 18300.21 47.57 52287.10 88888.00 2010-03-28 23:47:13.905 087 18300.26 47.53 52287.09 88888.00 2010-03-28 23:47:14.405 087 18300.33 47.54 52287.21 88888.00 2010-03-28 23:47:14.905 087 18300.28 47.53 52287.32 88888.00 2010-03-28 23:47:15.405 087 18300.35 47.41 52287.23 88888.00 2010-03-28 23:47:15.905 087 18300.33 47.34 52287.14 88888.00 2010-03-28 23:47:16.405 087 18300.32 47.37 52287.15 88888.00 2010-03-28 23:47:16.905 087 18300.25 47.45 52287.17 88888.00 2010-03-28 23:47:17.405 087 18300.12 47.41 52287.25 88888.00 2010-03-28 23:47:17.905 087 18300.06 47.38 52287.26 88888.00 2010-03-28 23:47:18.405 087 18300.13 47.36 52287.24 88888.00 2010-03-28 23:47:18.905 087 18300.20 47.36 52287.32 88888.00 2010-03-28 23:47:19.405 087 18300.14 47.41 52287.22 88888.00 2010-03-28 23:47:19.905 087 18300.25 47.42 52287.09 88888.00 2010-03-28 23:47:20.405 087 18300.45 47.46 52286.99 88888.00 2010-03-28 23:47:20.905 087 18300.33 47.54 52287.02 88888.00 2010-03-28 23:47:21.405 087 18300.26 47.50 52287.09 88888.00 2010-03-28 23:47:21.905 087 18300.26 47.49 52287.00 88888.00 2010-03-28 23:47:22.405 087 18300.21 47.47 52286.98 88888.00 2010-03-28 23:47:22.905 087 18300.25 47.54 52287.14 88888.00 2010-03-28 23:47:23.405 087 18300.27 47.58 52287.15 88888.00 2010-03-28 23:47:23.905 087 18300.25 47.54 52287.04 88888.00 2010-03-28 23:47:24.405 087 18300.20 47.48 52287.06 88888.00 2010-03-28 23:47:24.905 087 18300.14 47.49 52287.07 88888.00 2010-03-28 23:47:25.405 087 18300.07 47.50 52287.30 88888.00 2010-03-28 23:47:25.905 087 18300.13 47.41 52287.38 88888.00 2010-03-28 23:47:26.405 087 18300.14 47.42 52287.32 88888.00 2010-03-28 23:47:26.905 087 18300.07 47.38 52287.23 88888.00 2010-03-28 23:47:27.405 087 18300.25 47.36 52287.19 88888.00 2010-03-28 23:47:27.905 087 18300.25 47.39 52287.27 88888.00 2010-03-28 23:47:28.405 087 18300.22 47.39 52287.23 88888.00 2010-03-28 23:47:28.905 087 18300.27 47.40 52287.35 88888.00 2010-03-28 23:47:29.405 087 18300.23 47.44 52287.34 88888.00 2010-03-28 23:47:29.905 087 18300.15 47.31 52287.23 88888.00 2010-03-28 23:47:30.405 087 18300.15 47.29 52287.10 88888.00 2010-03-28 23:47:30.905 087 18300.09 47.34 52287.06 88888.00 2010-03-28 23:47:31.405 087 18300.02 47.37 52287.03 88888.00 2010-03-28 23:47:31.905 087 18300.13 47.45 52287.12 88888.00 2010-03-28 23:47:32.405 087 18300.22 47.46 52287.10 88888.00 2010-03-28 23:47:32.905 087 18300.24 47.44 52287.11 88888.00 2010-03-28 23:47:33.405 087 18300.04 47.39 52287.12 88888.00 2010-03-28 23:47:33.905 087 18300.03 47.39 52287.12 88888.00 2010-03-28 23:47:34.405 087 18300.07 47.42 52287.09 88888.00 2010-03-28 23:47:34.905 087 18300.17 47.39 52287.12 88888.00 2010-03-28 23:47:35.405 087 18300.14 47.45 52287.13 88888.00 2010-03-28 23:47:35.905 087 18300.02 47.44 52287.14 88888.00 2010-03-28 23:47:36.405 087 18300.02 47.43 52287.06 88888.00 2010-03-28 23:47:36.905 087 18300.14 47.43 52287.00 88888.00 2010-03-28 23:47:37.405 087 18300.22 47.44 52286.88 88888.00 2010-03-28 23:47:37.905 087 18300.31 47.48 52286.98 88888.00 2010-03-28 23:47:38.405 087 18300.27 47.48 52287.15 88888.00 2010-03-28 23:47:38.905 087 18300.26 47.50 52287.18 88888.00 2010-03-28 23:47:39.405 087 18300.27 47.50 52287.30 88888.00 2010-03-28 23:47:39.905 087 18300.32 47.42 52287.37 88888.00 2010-03-28 23:47:40.405 087 18300.20 47.32 52287.36 88888.00 2010-03-28 23:47:40.905 087 18300.15 47.32 52287.34 88888.00 2010-03-28 23:47:41.405 087 18300.16 47.45 52287.14 88888.00 2010-03-28 23:47:41.905 087 18300.25 47.44 52287.23 88888.00 2010-03-28 23:47:42.405 087 18300.20 47.42 52287.17 88888.00 2010-03-28 23:47:42.905 087 18300.12 47.39 52287.23 88888.00 2010-03-28 23:47:43.405 087 18300.09 47.34 52287.16 88888.00 2010-03-28 23:47:43.905 087 18300.25 47.38 52287.13 88888.00 2010-03-28 23:47:44.405 087 18300.21 47.36 52287.07 88888.00 2010-03-28 23:47:44.905 087 18300.24 47.38 52287.17 88888.00 2010-03-28 23:47:45.405 087 18300.21 47.43 52287.27 88888.00 2010-03-28 23:47:45.905 087 18300.25 47.44 52287.26 88888.00 2010-03-28 23:47:46.405 087 18300.31 47.47 52287.23 88888.00 2010-03-28 23:47:46.905 087 18300.23 47.47 52287.25 88888.00 2010-03-28 23:47:47.405 087 18300.16 47.42 52287.24 88888.00 2010-03-28 23:47:47.905 087 18300.12 47.44 52287.21 88888.00 2010-03-28 23:47:48.405 087 18300.02 47.44 52287.33 88888.00 2010-03-28 23:47:48.905 087 18300.15 47.46 52287.35 88888.00 2010-03-28 23:47:49.405 087 18300.25 47.50 52287.33 88888.00 2010-03-28 23:47:49.905 087 18300.25 47.54 52287.24 88888.00 2010-03-28 23:47:50.405 087 18300.06 47.50 52287.24 88888.00 2010-03-28 23:47:50.905 087 18300.12 47.41 52287.29 88888.00 2010-03-28 23:47:51.405 087 18300.22 47.36 52287.36 88888.00 2010-03-28 23:47:51.905 087 18300.23 47.36 52287.40 88888.00 2010-03-28 23:47:52.405 087 18300.21 47.35 52287.48 88888.00 2010-03-28 23:47:52.905 087 18300.20 47.44 52287.49 88888.00 2010-03-28 23:47:53.405 087 18300.23 47.41 52287.33 88888.00 2010-03-28 23:47:53.905 087 18300.15 47.45 52287.22 88888.00 2010-03-28 23:47:54.405 087 18300.31 47.46 52287.24 88888.00 2010-03-28 23:47:54.905 087 18300.33 47.47 52287.27 88888.00 2010-03-28 23:47:55.405 087 18300.39 47.45 52287.25 88888.00 2010-03-28 23:47:55.905 087 18300.38 47.46 52287.29 88888.00 2010-03-28 23:47:56.405 087 18300.44 47.46 52287.30 88888.00 2010-03-28 23:47:56.905 087 18300.40 47.46 52287.33 88888.00 2010-03-28 23:47:57.405 087 18300.43 47.51 52287.27 88888.00 2010-03-28 23:47:57.905 087 18300.47 47.53 52287.28 88888.00 2010-03-28 23:47:58.405 087 18300.45 47.48 52287.18 88888.00 2010-03-28 23:47:58.905 087 18300.37 47.47 52287.12 88888.00 2010-03-28 23:47:59.405 087 18300.38 47.47 52287.14 88888.00 2010-03-28 23:47:59.905 087 18300.52 47.41 52287.29 88888.00 2010-03-28 23:48:00.405 087 18300.46 47.43 52287.19 88888.00 2010-03-28 23:48:00.905 087 18300.40 47.44 52287.14 88888.00 2010-03-28 23:48:01.405 087 18300.49 47.44 52287.10 88888.00 2010-03-28 23:48:01.905 087 18300.55 47.47 52287.14 88888.00 2010-03-28 23:48:02.405 087 18300.64 47.52 52287.21 88888.00 2010-03-28 23:48:02.905 087 18300.60 47.50 52287.22 88888.00 2010-03-28 23:48:03.405 087 18300.57 47.58 52287.18 88888.00 2010-03-28 23:48:03.905 087 18300.44 47.53 52287.15 88888.00 2010-03-28 23:48:04.405 087 18300.34 47.55 52287.12 88888.00 2010-03-28 23:48:04.905 087 18300.31 47.59 52287.15 88888.00 2010-03-28 23:48:05.405 087 18300.28 47.66 52287.15 88888.00 2010-03-28 23:48:05.905 087 18300.28 47.59 52287.10 88888.00 2010-03-28 23:48:06.405 087 18300.22 47.51 52287.09 88888.00 2010-03-28 23:48:06.905 087 18300.22 47.52 52287.06 88888.00 2010-03-28 23:48:07.405 087 18300.27 47.51 52287.18 88888.00 2010-03-28 23:48:07.905 087 18300.36 47.52 52287.21 88888.00 2010-03-28 23:48:08.405 087 18300.48 47.62 52287.24 88888.00 2010-03-28 23:48:08.905 087 18300.45 47.58 52287.15 88888.00 2010-03-28 23:48:09.405 087 18300.46 47.56 52287.24 88888.00 2010-03-28 23:48:09.905 087 18300.46 47.50 52287.26 88888.00 2010-03-28 23:48:10.405 087 18300.59 47.41 52287.37 88888.00 2010-03-28 23:48:10.905 087 18300.55 47.44 52287.44 88888.00 2010-03-28 23:48:11.405 087 18300.58 47.48 52287.35 88888.00 2010-03-28 23:48:11.905 087 18300.57 47.41 52287.19 88888.00 2010-03-28 23:48:12.405 087 18300.48 47.47 52287.25 88888.00 2010-03-28 23:48:12.905 087 18300.52 47.42 52287.37 88888.00 2010-03-28 23:48:13.405 087 18300.64 47.28 52287.41 88888.00 2010-03-28 23:48:13.905 087 18300.64 47.36 52287.34 88888.00 2010-03-28 23:48:14.405 087 18300.61 47.42 52287.25 88888.00 2010-03-28 23:48:14.905 087 18300.55 47.41 52287.32 88888.00 2010-03-28 23:48:15.405 087 18300.60 47.51 52287.40 88888.00 2010-03-28 23:48:15.905 087 18300.58 47.50 52287.42 88888.00 2010-03-28 23:48:16.405 087 18300.59 47.44 52287.49 88888.00 2010-03-28 23:48:16.905 087 18300.61 47.39 52287.51 88888.00 2010-03-28 23:48:17.405 087 18300.69 47.46 52287.41 88888.00 2010-03-28 23:48:17.905 087 18300.63 47.46 52287.29 88888.00 2010-03-28 23:48:18.405 087 18300.58 47.46 52287.29 88888.00 2010-03-28 23:48:18.905 087 18300.63 47.56 52287.21 88888.00 2010-03-28 23:48:19.405 087 18300.67 47.56 52287.18 88888.00 2010-03-28 23:48:19.905 087 18300.57 47.54 52287.19 88888.00 2010-03-28 23:48:20.405 087 18300.49 47.55 52287.22 88888.00 2010-03-28 23:48:20.905 087 18300.57 47.51 52287.17 88888.00 2010-03-28 23:48:21.405 087 18300.66 47.45 52287.12 88888.00 2010-03-28 23:48:21.905 087 18300.64 47.48 52287.19 88888.00 2010-03-28 23:48:22.405 087 18300.64 47.46 52287.15 88888.00 2010-03-28 23:48:22.905 087 18300.67 47.50 52287.14 88888.00 2010-03-28 23:48:23.405 087 18300.54 47.51 52287.24 88888.00 2010-03-28 23:48:23.905 087 18300.50 47.49 52287.29 88888.00 2010-03-28 23:48:24.402 087 18300.53 47.49 52287.29 88888.00 2010-03-28 23:48:24.902 087 18300.56 47.54 52287.28 88888.00 2010-03-28 23:48:25.402 087 18300.53 47.54 52287.28 88888.00 2010-03-28 23:48:25.902 087 18300.60 47.49 52287.24 88888.00 2010-03-28 23:48:26.402 087 18300.61 47.45 52287.24 88888.00 2010-03-28 23:48:26.902 087 18300.58 47.45 52287.28 88888.00 2010-03-28 23:48:27.402 087 18300.69 47.49 52287.17 88888.00 2010-03-28 23:48:27.902 087 18300.65 47.50 52287.24 88888.00 2010-03-28 23:48:28.402 087 18300.59 47.45 52287.24 88888.00 2010-03-28 23:48:28.902 087 18300.57 47.53 52287.18 88888.00 2010-03-28 23:48:29.402 087 18300.68 47.57 52287.21 88888.00 2010-03-28 23:48:29.902 087 18300.64 47.62 52287.35 88888.00 2010-03-28 23:48:30.402 087 18300.54 47.69 52287.34 88888.00 2010-03-28 23:48:30.902 087 18300.45 47.69 52287.41 88888.00 2010-03-28 23:48:31.402 087 18300.60 47.77 52287.33 88888.00 2010-03-28 23:48:31.902 087 18300.64 47.82 52287.15 88888.00 2010-03-28 23:48:32.402 087 18300.66 47.79 52287.09 88888.00 2010-03-28 23:48:32.902 087 18300.70 47.69 52287.18 88888.00 2010-03-28 23:48:33.402 087 18300.65 47.65 52287.32 88888.00 2010-03-28 23:48:33.902 087 18300.68 47.59 52287.26 88888.00 2010-03-28 23:48:34.402 087 18300.67 47.64 52287.25 88888.00 2010-03-28 23:48:34.902 087 18300.70 47.67 52287.27 88888.00 2010-03-28 23:48:35.402 087 18300.71 47.61 52287.28 88888.00 2010-03-28 23:48:35.902 087 18300.66 47.63 52287.34 88888.00 2010-03-28 23:48:36.402 087 18300.71 47.63 52287.37 88888.00 2010-03-28 23:48:36.902 087 18300.86 47.67 52287.22 88888.00 2010-03-28 23:48:37.402 087 18300.78 47.61 52287.13 88888.00 2010-03-28 23:48:37.902 087 18300.68 47.62 52287.22 88888.00 2010-03-28 23:48:38.402 087 18300.58 47.61 52287.33 88888.00 2010-03-28 23:48:38.902 087 18300.55 47.62 52287.39 88888.00 2010-03-28 23:48:39.402 087 18300.49 47.53 52287.25 88888.00 2010-03-28 23:48:39.902 087 18300.55 47.51 52287.15 88888.00 2010-03-28 23:48:40.402 087 18300.60 47.49 52287.14 88888.00 2010-03-28 23:48:40.902 087 18300.68 47.47 52287.24 88888.00 2010-03-28 23:48:41.402 087 18300.59 47.49 52287.35 88888.00 2010-03-28 23:48:41.902 087 18300.69 47.49 52287.40 88888.00 2010-03-28 23:48:42.402 087 18300.68 47.52 52287.23 88888.00 2010-03-28 23:48:42.902 087 18300.70 47.59 52287.06 88888.00 2010-03-28 23:48:43.402 087 18300.77 47.54 52287.22 88888.00 2010-03-28 23:48:43.902 087 18300.75 47.49 52287.22 88888.00 2010-03-28 23:48:44.402 087 18300.76 47.52 52287.30 88888.00 2010-03-28 23:48:44.902 087 18300.78 47.59 52287.12 88888.00 2010-03-28 23:48:45.402 087 18300.75 47.54 52287.06 88888.00 2010-03-28 23:48:45.902 087 18300.77 47.55 52287.06 88888.00 2010-03-28 23:48:46.402 087 18300.72 47.46 52287.04 88888.00 2010-03-28 23:48:46.902 087 18300.69 47.46 52287.07 88888.00 2010-03-28 23:48:47.402 087 18300.71 47.57 52287.10 88888.00 2010-03-28 23:48:47.902 087 18300.67 47.53 52287.12 88888.00 2010-03-28 23:48:48.402 087 18300.63 47.47 52287.05 88888.00 2010-03-28 23:48:48.902 087 18300.54 47.51 52287.00 88888.00 2010-03-28 23:48:49.402 087 18300.72 47.58 52287.04 88888.00 2010-03-28 23:48:49.902 087 18300.71 47.54 52287.03 88888.00 2010-03-28 23:48:50.402 087 18300.55 47.52 52287.00 88888.00 2010-03-28 23:48:50.902 087 18300.44 47.54 52286.90 88888.00 2010-03-28 23:48:51.402 087 18300.56 47.45 52286.90 88888.00 2010-03-28 23:48:51.902 087 18300.66 47.39 52286.93 88888.00 2010-03-28 23:48:52.402 087 18300.75 47.35 52287.00 88888.00 2010-03-28 23:48:52.902 087 18300.64 47.39 52287.01 88888.00 2010-03-28 23:48:53.402 087 18300.61 47.41 52286.89 88888.00 2010-03-28 23:48:53.902 087 18300.58 47.44 52287.06 88888.00 2010-03-28 23:48:54.402 087 18300.59 47.42 52287.01 88888.00 2010-03-28 23:48:54.902 087 18300.64 47.48 52286.95 88888.00 2010-03-28 23:48:55.402 087 18300.59 47.45 52287.04 88888.00 2010-03-28 23:48:55.902 087 18300.61 47.43 52287.09 88888.00 2010-03-28 23:48:56.402 087 18300.66 47.52 52287.12 88888.00 2010-03-28 23:48:56.902 087 18300.59 47.45 52287.17 88888.00 2010-03-28 23:48:57.402 087 18300.59 47.44 52287.21 88888.00 2010-03-28 23:48:57.902 087 18300.55 47.40 52287.22 88888.00 2010-03-28 23:48:58.402 087 18300.55 47.48 52287.12 88888.00 2010-03-28 23:48:58.902 087 18300.49 47.44 52287.21 88888.00 2010-03-28 23:48:59.402 087 18300.58 47.41 52287.28 88888.00 2010-03-28 23:48:59.902 087 18300.56 47.41 52287.32 88888.00 2010-03-28 23:49:00.402 087 18300.59 47.46 52287.25 88888.00 2010-03-28 23:49:00.902 087 18300.65 47.49 52287.26 88888.00 2010-03-28 23:49:01.402 087 18300.55 47.42 52287.24 88888.00 2010-03-28 23:49:01.902 087 18300.56 47.37 52287.23 88888.00 2010-03-28 23:49:02.402 087 18300.60 47.36 52287.32 88888.00 2010-03-28 23:49:02.902 087 18300.68 47.38 52287.33 88888.00 2010-03-28 23:49:03.402 087 18300.72 47.43 52287.25 88888.00 2010-03-28 23:49:03.902 087 18300.70 47.41 52287.24 88888.00 2010-03-28 23:49:04.402 087 18300.72 47.42 52287.23 88888.00 2010-03-28 23:49:04.902 087 18300.67 47.43 52287.17 88888.00 2010-03-28 23:49:05.402 087 18300.60 47.40 52287.24 88888.00 2010-03-28 23:49:05.902 087 18300.61 47.39 52287.25 88888.00 2010-03-28 23:49:06.402 087 18300.59 47.41 52287.26 88888.00 2010-03-28 23:49:06.902 087 18300.68 47.40 52287.13 88888.00 2010-03-28 23:49:07.402 087 18300.66 47.44 52287.19 88888.00 2010-03-28 23:49:07.902 087 18300.57 47.44 52287.30 88888.00 2010-03-28 23:49:08.402 087 18300.56 47.36 52287.27 88888.00 2010-03-28 23:49:08.902 087 18300.50 47.42 52287.25 88888.00 2010-03-28 23:49:09.402 087 18300.42 47.41 52287.30 88888.00 2010-03-28 23:49:09.902 087 18300.40 47.40 52287.19 88888.00 2010-03-28 23:49:10.402 087 18300.55 47.34 52287.23 88888.00 2010-03-28 23:49:10.902 087 18300.50 47.30 52287.19 88888.00 2010-03-28 23:49:11.402 087 18300.52 47.33 52286.96 88888.00 2010-03-28 23:49:11.902 087 18300.64 47.33 52286.90 88888.00 2010-03-28 23:49:12.402 087 18300.74 47.33 52286.98 88888.00 2010-03-28 23:49:12.902 087 18300.79 47.39 52287.00 88888.00 2010-03-28 23:49:13.402 087 18300.76 47.38 52287.01 88888.00 2010-03-28 23:49:13.902 087 18300.76 47.38 52286.96 88888.00 2010-03-28 23:49:14.402 087 18300.91 47.36 52286.94 88888.00 2010-03-28 23:49:14.902 087 18300.97 47.37 52286.96 88888.00 2010-03-28 23:49:15.402 087 18300.88 47.28 52287.05 88888.00 2010-03-28 23:49:15.902 087 18300.86 47.28 52286.93 88888.00 2010-03-28 23:49:16.402 087 18300.89 47.37 52286.92 88888.00 2010-03-28 23:49:16.902 087 18300.87 47.42 52287.00 88888.00 2010-03-28 23:49:17.402 087 18300.91 47.47 52287.01 88888.00 2010-03-28 23:49:17.902 087 18300.89 47.50 52287.24 88888.00 2010-03-28 23:49:18.402 087 18300.85 47.50 52287.21 88888.00 2010-03-28 23:49:18.902 087 18300.96 47.43 52287.23 88888.00 2010-03-28 23:49:19.402 087 18300.99 47.32 52287.17 88888.00 2010-03-28 23:49:19.902 087 18300.80 47.31 52287.14 88888.00 2010-03-28 23:49:20.402 087 18300.80 47.35 52287.18 88888.00 2010-03-28 23:49:20.902 087 18300.86 47.38 52287.16 88888.00 2010-03-28 23:49:21.402 087 18300.90 47.42 52287.11 88888.00 2010-03-28 23:49:21.902 087 18300.87 47.46 52287.00 88888.00 2010-03-28 23:49:22.402 087 18300.78 47.39 52287.09 88888.00 2010-03-28 23:49:22.902 087 18300.75 47.44 52287.06 88888.00 2010-03-28 23:49:23.402 087 18300.74 47.53 52287.03 88888.00 2010-03-28 23:49:23.902 087 18300.72 47.55 52287.05 88888.00 2010-03-28 23:49:24.402 087 18300.81 47.42 52286.99 88888.00 2010-03-28 23:49:24.902 087 18300.76 47.40 52287.06 88888.00 2010-03-28 23:49:25.402 087 18300.80 47.43 52287.15 88888.00 2010-03-28 23:49:25.902 087 18300.78 47.47 52287.26 88888.00 2010-03-28 23:49:26.402 087 18300.89 47.55 52287.27 88888.00 2010-03-28 23:49:26.902 087 18300.87 47.58 52287.35 88888.00 2010-03-28 23:49:27.402 087 18300.81 47.52 52287.32 88888.00 2010-03-28 23:49:27.902 087 18300.79 47.46 52287.39 88888.00 2010-03-28 23:49:28.402 087 18300.77 47.45 52287.33 88888.00 2010-03-28 23:49:28.902 087 18300.82 47.48 52287.27 88888.00 2010-03-28 23:49:29.402 087 18300.88 47.49 52287.24 88888.00 2010-03-28 23:49:29.902 087 18300.83 47.53 52287.29 88888.00 2010-03-28 23:49:30.402 087 18300.78 47.53 52287.29 88888.00 2010-03-28 23:49:30.902 087 18300.81 47.63 52287.36 88888.00 2010-03-28 23:49:31.402 087 18300.82 47.54 52287.42 88888.00 2010-03-28 23:49:31.902 087 18300.82 47.45 52287.30 88888.00 2010-03-28 23:49:32.402 087 18300.75 47.48 52287.21 88888.00 2010-03-28 23:49:32.902 087 18300.85 47.49 52287.24 88888.00 2010-03-28 23:49:33.402 087 18300.76 47.46 52287.22 88888.00 2010-03-28 23:49:33.902 087 18300.77 47.41 52287.22 88888.00 2010-03-28 23:49:34.402 087 18300.72 47.40 52287.36 88888.00 2010-03-28 23:49:34.902 087 18300.75 47.45 52287.38 88888.00 2010-03-28 23:49:35.402 087 18300.71 47.48 52287.25 88888.00 2010-03-28 23:49:35.902 087 18300.70 47.46 52287.32 88888.00 2010-03-28 23:49:36.402 087 18300.72 47.43 52287.25 88888.00 2010-03-28 23:49:36.902 087 18300.80 47.45 52287.30 88888.00 2010-03-28 23:49:37.402 087 18300.88 47.42 52287.32 88888.00 2010-03-28 23:49:37.902 087 18300.77 47.36 52287.38 88888.00 2010-03-28 23:49:38.402 087 18300.74 47.18 52287.53 88888.00 2010-03-28 23:49:38.902 087 18300.76 47.15 52287.48 88888.00 2010-03-28 23:49:39.402 087 18300.81 47.34 52287.24 88888.00 2010-03-28 23:49:39.902 087 18300.75 47.35 52287.18 88888.00 2010-03-28 23:49:40.402 087 18300.77 47.37 52287.16 88888.00 2010-03-28 23:49:40.902 087 18300.70 47.40 52287.35 88888.00 2010-03-28 23:49:41.402 087 18300.79 47.39 52287.50 88888.00 2010-03-28 23:49:41.902 087 18300.78 47.38 52287.49 88888.00 2010-03-28 23:49:42.402 087 18300.75 47.31 52287.33 88888.00 2010-03-28 23:49:42.902 087 18300.79 47.35 52287.35 88888.00 2010-03-28 23:49:43.402 087 18300.74 47.43 52287.33 88888.00 2010-03-28 23:49:43.902 087 18300.66 47.49 52287.32 88888.00 2010-03-28 23:49:44.402 087 18300.67 47.50 52287.35 88888.00 2010-03-28 23:49:44.902 087 18300.67 47.46 52287.28 88888.00 2010-03-28 23:49:45.402 087 18300.77 47.45 52287.19 88888.00 2010-03-28 23:49:45.902 087 18300.68 47.39 52287.23 88888.00 2010-03-28 23:49:46.402 087 18300.71 47.39 52287.19 88888.00 2010-03-28 23:49:46.902 087 18300.74 47.34 52287.11 88888.00 2010-03-28 23:49:47.402 087 18300.72 47.25 52287.10 88888.00 2010-03-28 23:49:47.902 087 18300.77 47.34 52287.17 88888.00 2010-03-28 23:49:48.402 087 18300.78 47.46 52287.21 88888.00 2010-03-28 23:49:48.902 087 18300.67 47.51 52287.14 88888.00 2010-03-28 23:49:49.402 087 18300.72 47.45 52287.05 88888.00 2010-03-28 23:49:49.902 087 18300.93 47.40 52287.18 88888.00 2010-03-28 23:49:50.402 087 18300.99 47.42 52287.28 88888.00 2010-03-28 23:49:50.902 087 18300.99 47.45 52287.36 88888.00 2010-03-28 23:49:51.402 087 18301.02 47.48 52287.36 88888.00 2010-03-28 23:49:51.902 087 18300.93 47.47 52287.39 88888.00 2010-03-28 23:49:52.402 087 18300.86 47.46 52287.50 88888.00 2010-03-28 23:49:52.902 087 18300.80 47.51 52287.51 88888.00 2010-03-28 23:49:53.402 087 18300.89 47.51 52287.30 88888.00 2010-03-28 23:49:53.902 087 18300.89 47.49 52287.28 88888.00 2010-03-28 23:49:54.402 087 18300.82 47.53 52287.28 88888.00 2010-03-28 23:49:54.902 087 18300.83 47.52 52287.24 88888.00 2010-03-28 23:49:55.402 087 18300.77 47.47 52287.24 88888.00 2010-03-28 23:49:55.902 087 18300.71 47.39 52287.12 88888.00 2010-03-28 23:49:56.402 087 18300.72 47.38 52287.21 88888.00 2010-03-28 23:49:56.902 087 18300.82 47.26 52287.30 88888.00 2010-03-28 23:49:57.402 087 18300.86 47.31 52287.38 88888.00 2010-03-28 23:49:57.902 087 18300.86 47.40 52287.44 88888.00 2010-03-28 23:49:58.402 087 18300.80 47.49 52287.44 88888.00 2010-03-28 23:49:58.902 087 18300.90 47.44 52287.42 88888.00 2010-03-28 23:49:59.402 087 18300.89 47.42 52287.35 88888.00 2010-03-28 23:49:59.902 087 18300.78 47.48 52287.41 88888.00 2010-03-28 23:50:00.402 087 18300.70 47.53 52287.51 88888.00 2010-03-28 23:50:00.902 087 18300.81 47.48 52287.50 88888.00 2010-03-28 23:50:01.402 087 18300.82 47.47 52287.27 88888.00 2010-03-28 23:50:01.902 087 18300.72 47.47 52287.21 88888.00 2010-03-28 23:50:02.402 087 18300.86 47.45 52287.25 88888.00 2010-03-28 23:50:02.902 087 18300.86 47.44 52287.25 88888.00 2010-03-28 23:50:03.402 087 18300.92 47.48 52287.24 88888.00 2010-03-28 23:50:03.902 087 18300.93 47.52 52287.21 88888.00 2010-03-28 23:50:04.402 087 18300.92 47.62 52287.17 88888.00 2010-03-28 23:50:04.902 087 18300.86 47.67 52287.17 88888.00 2010-03-28 23:50:05.402 087 18300.98 47.68 52287.22 88888.00 2010-03-28 23:50:05.902 087 18301.01 47.67 52287.37 88888.00 2010-03-28 23:50:06.402 087 18300.93 47.63 52287.39 88888.00 2010-03-28 23:50:06.902 087 18300.87 47.63 52287.47 88888.00 2010-03-28 23:50:07.402 087 18300.79 47.62 52287.42 88888.00 2010-03-28 23:50:07.902 087 18300.75 47.63 52287.42 88888.00 2010-03-28 23:50:08.402 087 18300.79 47.62 52287.30 88888.00 2010-03-28 23:50:08.902 087 18300.91 47.62 52287.18 88888.00 2010-03-28 23:50:09.402 087 18300.97 47.59 52287.13 88888.00 2010-03-28 23:50:09.902 087 18300.97 47.65 52287.18 88888.00 2010-03-28 23:50:10.402 087 18300.99 47.68 52287.23 88888.00 2010-03-28 23:50:10.902 087 18300.97 47.71 52287.29 88888.00 2010-03-28 23:50:11.402 087 18300.92 47.68 52287.36 88888.00 2010-03-28 23:50:11.902 087 18301.01 47.61 52287.33 88888.00 2010-03-28 23:50:12.402 087 18300.92 47.62 52287.25 88888.00 2010-03-28 23:50:12.902 087 18300.93 47.62 52287.22 88888.00 2010-03-28 23:50:13.402 087 18300.86 47.59 52287.24 88888.00 2010-03-28 23:50:13.902 087 18300.81 47.56 52287.21 88888.00 2010-03-28 23:50:14.402 087 18300.89 47.49 52287.19 88888.00 2010-03-28 23:50:14.902 087 18300.99 47.57 52287.23 88888.00 2010-03-28 23:50:15.402 087 18300.89 47.56 52287.26 88888.00 2010-03-28 23:50:15.902 087 18300.79 47.49 52287.22 88888.00 2010-03-28 23:50:16.402 087 18300.76 47.48 52287.15 88888.00 2010-03-28 23:50:16.902 087 18300.86 47.45 52287.21 88888.00 2010-03-28 23:50:17.402 087 18300.89 47.44 52287.38 88888.00 2010-03-28 23:50:17.902 087 18300.98 47.43 52287.45 88888.00 2010-03-28 23:50:18.402 087 18301.01 47.41 52287.45 88888.00 2010-03-28 23:50:18.902 087 18301.00 47.47 52287.39 88888.00 2010-03-28 23:50:19.402 087 18300.96 47.42 52287.39 88888.00 2010-03-28 23:50:19.902 087 18300.90 47.42 52287.28 88888.00 2010-03-28 23:50:20.402 087 18300.91 47.36 52287.33 88888.00 2010-03-28 23:50:20.902 087 18301.04 47.22 52287.23 88888.00 2010-03-28 23:50:21.402 087 18301.01 47.26 52287.21 88888.00 2010-03-28 23:50:21.902 087 18300.88 47.38 52287.28 88888.00 2010-03-28 23:50:22.402 087 18300.94 47.34 52287.36 88888.00 2010-03-28 23:50:22.902 087 18300.85 47.24 52287.41 88888.00 2010-03-28 23:50:23.402 087 18300.88 47.07 52287.40 88888.00 2010-03-28 23:50:23.902 087 18300.94 47.02 52287.33 88888.00 2010-03-28 23:50:24.402 087 18300.97 47.09 52287.36 88888.00 2010-03-28 23:50:24.902 087 18300.85 47.06 52287.22 88888.00 2010-03-28 23:50:25.402 087 18300.88 47.25 52287.29 88888.00 2010-03-28 23:50:25.902 087 18300.88 47.34 52287.40 88888.00 2010-03-28 23:50:26.402 087 18300.86 47.24 52287.54 88888.00 2010-03-28 23:50:26.902 087 18300.83 47.15 52287.44 88888.00 2010-03-28 23:50:27.402 087 18300.80 47.15 52287.44 88888.00 2010-03-28 23:50:27.902 087 18300.69 47.20 52287.35 88888.00 2010-03-28 23:50:28.402 087 18300.74 47.25 52287.25 88888.00 2010-03-28 23:50:28.902 087 18300.87 47.33 52287.24 88888.00 2010-03-28 23:50:29.402 087 18300.89 47.32 52287.24 88888.00 2010-03-28 23:50:29.902 087 18300.79 47.44 52287.01 88888.00 2010-03-28 23:50:30.402 087 18300.65 47.49 52287.01 88888.00 2010-03-28 23:50:30.902 087 18300.65 47.42 52287.09 88888.00 2010-03-28 23:50:31.402 087 18300.72 47.36 52287.10 88888.00 2010-03-28 23:50:31.902 087 18300.66 47.33 52287.14 88888.00 2010-03-28 23:50:32.402 087 18300.65 47.35 52287.13 88888.00 2010-03-28 23:50:32.902 087 18300.79 47.38 52287.18 88888.00 2010-03-28 23:50:33.402 087 18300.74 47.39 52287.40 88888.00 2010-03-28 23:50:33.902 087 18300.89 47.38 52287.32 88888.00 2010-03-28 23:50:34.402 087 18300.99 47.41 52287.34 88888.00 2010-03-28 23:50:34.902 087 18300.76 47.49 52287.33 88888.00 2010-03-28 23:50:35.402 087 18300.85 47.44 52287.25 88888.00 2010-03-28 23:50:35.902 087 18300.91 47.33 52287.12 88888.00 2010-03-28 23:50:36.402 087 18300.77 47.36 52287.07 88888.00 2010-03-28 23:50:36.902 087 18300.70 47.36 52287.03 88888.00 2010-03-28 23:50:37.402 087 18300.64 47.41 52287.03 88888.00 2010-03-28 23:50:37.902 087 18300.60 47.44 52287.09 88888.00 2010-03-28 23:50:38.402 087 18300.76 47.44 52287.09 88888.00 2010-03-28 23:50:38.902 087 18300.93 47.43 52287.11 88888.00 2010-03-28 23:50:39.402 087 18300.88 47.41 52287.18 88888.00 2010-03-28 23:50:39.902 087 18300.94 47.44 52287.16 88888.00 2010-03-28 23:50:40.402 087 18300.97 47.43 52287.17 88888.00 2010-03-28 23:50:40.902 087 18300.90 47.37 52287.19 88888.00 2010-03-28 23:50:41.402 087 18300.92 47.44 52287.02 88888.00 2010-03-28 23:50:41.902 087 18300.89 47.45 52287.00 88888.00 2010-03-28 23:50:42.402 087 18300.87 47.49 52287.03 88888.00 2010-03-28 23:50:42.902 087 18300.90 47.46 52287.10 88888.00 2010-03-28 23:50:43.402 087 18300.86 47.43 52287.15 88888.00 2010-03-28 23:50:43.902 087 18300.90 47.42 52287.12 88888.00 2010-03-28 23:50:44.402 087 18300.86 47.34 52287.13 88888.00 2010-03-28 23:50:44.902 087 18300.85 47.36 52287.06 88888.00 2010-03-28 23:50:45.402 087 18300.86 47.33 52286.99 88888.00 2010-03-28 23:50:45.902 087 18300.75 47.29 52287.07 88888.00 2010-03-28 23:50:46.402 087 18300.75 47.32 52287.11 88888.00 2010-03-28 23:50:46.902 087 18300.90 47.32 52287.06 88888.00 2010-03-28 23:50:47.402 087 18300.90 47.36 52287.07 88888.00 2010-03-28 23:50:47.902 087 18300.97 47.44 52287.06 88888.00 2010-03-28 23:50:48.402 087 18300.92 47.45 52287.02 88888.00 2010-03-28 23:50:48.902 087 18300.81 47.48 52287.00 88888.00 2010-03-28 23:50:49.402 087 18300.80 47.42 52287.14 88888.00 2010-03-28 23:50:49.902 087 18300.87 47.31 52287.14 88888.00 2010-03-28 23:50:50.402 087 18300.98 47.33 52287.19 88888.00 2010-03-28 23:50:50.902 087 18300.97 47.39 52287.10 88888.00 2010-03-28 23:50:51.402 087 18301.12 47.43 52287.04 88888.00 2010-03-28 23:50:51.902 087 18301.15 47.41 52287.05 88888.00 2010-03-28 23:50:52.402 087 18300.98 47.35 52287.09 88888.00 2010-03-28 23:50:52.902 087 18300.90 47.37 52287.07 88888.00 2010-03-28 23:50:53.402 087 18301.02 47.34 52287.05 88888.00 2010-03-28 23:50:53.902 087 18300.90 47.26 52286.99 88888.00 2010-03-28 23:50:54.402 087 18300.91 47.29 52287.06 88888.00 2010-03-28 23:50:54.902 087 18300.98 47.30 52287.18 88888.00 2010-03-28 23:50:55.402 087 18300.99 47.23 52287.17 88888.00 2010-03-28 23:50:55.902 087 18301.01 47.26 52287.22 88888.00 2010-03-28 23:50:56.402 087 18301.00 47.29 52287.34 88888.00 2010-03-28 23:50:56.902 087 18300.96 47.28 52287.41 88888.00 2010-03-28 23:50:57.402 087 18300.92 47.33 52287.30 88888.00 2010-03-28 23:50:57.902 087 18300.93 47.24 52287.25 88888.00 2010-03-28 23:50:58.402 087 18300.77 47.19 52287.23 88888.00 2010-03-28 23:50:58.902 087 18300.76 47.19 52287.18 88888.00 2010-03-28 23:50:59.402 087 18300.86 47.31 52287.17 88888.00 2010-03-28 23:50:59.902 087 18301.04 47.38 52287.22 88888.00 2010-03-28 23:51:00.402 087 18301.07 47.42 52287.21 88888.00 2010-03-28 23:51:00.902 087 18301.05 47.39 52287.26 88888.00 2010-03-28 23:51:01.402 087 18300.92 47.34 52287.24 88888.00 2010-03-28 23:51:01.902 087 18300.89 47.33 52287.21 88888.00 2010-03-28 23:51:02.402 087 18300.98 47.31 52287.32 88888.00 2010-03-28 23:51:02.902 087 18300.97 47.30 52287.25 88888.00 2010-03-28 23:51:03.402 087 18300.90 47.30 52287.13 88888.00 2010-03-28 23:51:03.902 087 18301.08 47.25 52286.99 88888.00 2010-03-28 23:51:04.402 087 18301.04 47.29 52286.93 88888.00 2010-03-28 23:51:04.902 087 18300.83 47.28 52287.12 88888.00 2010-03-28 23:51:05.402 087 18300.75 47.23 52287.29 88888.00 2010-03-28 23:51:05.902 087 18300.76 47.20 52287.16 88888.00 2010-03-28 23:51:06.402 087 18300.82 47.25 52287.11 88888.00 2010-03-28 23:51:06.902 087 18300.77 47.33 52287.16 88888.00 2010-03-28 23:51:07.402 087 18300.77 47.43 52287.22 88888.00 2010-03-28 23:51:07.902 087 18300.94 47.41 52287.35 88888.00 2010-03-28 23:51:08.402 087 18300.88 47.41 52287.39 88888.00 2010-03-28 23:51:08.902 087 18300.93 47.44 52287.34 88888.00 2010-03-28 23:51:09.402 087 18300.99 47.45 52287.19 88888.00 2010-03-28 23:51:09.902 087 18301.09 47.46 52287.24 88888.00 2010-03-28 23:51:10.402 087 18301.15 47.47 52287.26 88888.00 2010-03-28 23:51:10.902 087 18301.08 47.46 52287.14 88888.00 2010-03-28 23:51:11.402 087 18301.03 47.49 52287.02 88888.00 2010-03-28 23:51:11.902 087 18301.01 47.47 52287.10 88888.00 2010-03-28 23:51:12.402 087 18300.93 47.40 52287.23 88888.00 2010-03-28 23:51:12.902 087 18300.94 47.48 52287.22 88888.00 2010-03-28 23:51:13.402 087 18300.86 47.57 52287.24 88888.00 2010-03-28 23:51:13.902 087 18300.86 47.51 52287.25 88888.00 2010-03-28 23:51:14.402 087 18300.81 47.37 52287.35 88888.00 2010-03-28 23:51:14.902 087 18300.97 47.43 52287.40 88888.00 2010-03-28 23:51:15.402 087 18301.09 47.43 52287.35 88888.00 2010-03-28 23:51:15.902 087 18301.04 47.40 52287.44 88888.00 2010-03-28 23:51:16.402 087 18301.09 47.34 52287.33 88888.00 2010-03-28 23:51:16.902 087 18301.04 47.29 52287.23 88888.00 2010-03-28 23:51:17.402 087 18301.12 47.24 52287.28 88888.00 2010-03-28 23:51:17.902 087 18301.14 47.24 52287.22 88888.00 2010-03-28 23:51:18.402 087 18301.04 47.36 52287.29 88888.00 2010-03-28 23:51:18.902 087 18300.97 47.39 52287.28 88888.00 2010-03-28 23:51:19.402 087 18301.02 47.38 52287.23 88888.00 2010-03-28 23:51:19.902 087 18301.05 47.39 52287.23 88888.00 2010-03-28 23:51:20.402 087 18301.16 47.39 52287.18 88888.00 2010-03-28 23:51:20.902 087 18301.14 47.36 52287.30 88888.00 2010-03-28 23:51:21.402 087 18301.14 47.36 52287.36 88888.00 2010-03-28 23:51:21.902 087 18301.10 47.46 52287.37 88888.00 2010-03-28 23:51:22.402 087 18301.11 47.45 52287.32 88888.00 2010-03-28 23:51:22.902 087 18301.05 47.43 52287.27 88888.00 2010-03-28 23:51:23.402 087 18300.82 47.36 52287.28 88888.00 2010-03-28 23:51:23.902 087 18300.94 47.36 52287.33 88888.00 2010-03-28 23:51:24.402 087 18300.99 47.37 52287.26 88888.00 2010-03-28 23:51:24.902 087 18301.04 47.33 52287.19 88888.00 2010-03-28 23:51:25.402 087 18301.16 47.29 52287.12 88888.00 2010-03-28 23:51:25.902 087 18301.14 47.26 52287.18 88888.00 2010-03-28 23:51:26.402 087 18301.11 47.32 52287.33 88888.00 2010-03-28 23:51:26.902 087 18301.24 47.40 52287.35 88888.00 2010-03-28 23:51:27.402 087 18301.13 47.46 52287.37 88888.00 2010-03-28 23:51:27.902 087 18301.12 47.44 52287.39 88888.00 2010-03-28 23:51:28.402 087 18301.08 47.49 52287.53 88888.00 2010-03-28 23:51:28.902 087 18301.01 47.49 52287.47 88888.00 2010-03-28 23:51:29.402 087 18301.07 47.49 52287.32 88888.00 2010-03-28 23:51:29.902 087 18301.05 47.45 52287.46 88888.00 2010-03-28 23:51:30.402 087 18301.05 47.34 52287.47 88888.00 2010-03-28 23:51:30.902 087 18301.14 47.37 52287.37 88888.00 2010-03-28 23:51:31.402 087 18301.09 47.36 52287.49 88888.00 2010-03-28 23:51:31.902 087 18300.97 47.29 52287.44 88888.00 2010-03-28 23:51:32.402 087 18301.00 47.19 52287.42 88888.00 2010-03-28 23:51:32.902 087 18300.99 47.18 52287.45 88888.00 2010-03-28 23:51:33.402 087 18301.02 47.19 52287.16 88888.00 2010-03-28 23:51:33.902 087 18301.10 47.14 52287.14 88888.00 2010-03-28 23:51:34.402 087 18301.18 47.15 52287.21 88888.00 2010-03-28 23:51:34.902 087 18301.13 47.17 52287.19 88888.00 2010-03-28 23:51:35.402 087 18301.14 47.29 52287.28 88888.00 2010-03-28 23:51:35.902 087 18301.08 47.24 52287.41 88888.00 2010-03-28 23:51:36.402 087 18301.00 47.18 52287.46 88888.00 2010-03-28 23:51:36.902 087 18300.93 47.14 52287.36 88888.00 2010-03-28 23:51:37.402 087 18300.90 47.22 52287.46 88888.00 2010-03-28 23:51:37.902 087 18300.92 47.28 52287.46 88888.00 2010-03-28 23:51:38.402 087 18301.01 47.28 52287.49 88888.00 2010-03-28 23:51:38.902 087 18300.99 47.32 52287.44 88888.00 2010-03-28 23:51:39.402 087 18300.92 47.38 52287.37 88888.00 2010-03-28 23:51:39.902 087 18300.98 47.39 52287.37 88888.00 2010-03-28 23:51:40.402 087 18301.00 47.41 52287.42 88888.00 2010-03-28 23:51:40.902 087 18300.94 47.44 52287.39 88888.00 2010-03-28 23:51:41.402 087 18300.93 47.46 52287.41 88888.00 2010-03-28 23:51:41.902 087 18300.96 47.48 52287.46 88888.00 2010-03-28 23:51:42.402 087 18301.00 47.52 52287.41 88888.00 2010-03-28 23:51:42.902 087 18300.96 47.47 52287.29 88888.00 2010-03-28 23:51:43.402 087 18300.92 47.45 52287.24 88888.00 2010-03-28 23:51:43.902 087 18300.99 47.44 52287.27 88888.00 2010-03-28 23:51:44.402 087 18301.02 47.41 52287.25 88888.00 2010-03-28 23:51:44.902 087 18301.00 47.39 52287.25 88888.00 2010-03-28 23:51:45.402 087 18300.97 47.44 52287.21 88888.00 2010-03-28 23:51:45.902 087 18300.96 47.45 52287.37 88888.00 2010-03-28 23:51:46.402 087 18301.03 47.42 52287.34 88888.00 2010-03-28 23:51:46.902 087 18301.10 47.50 52287.26 88888.00 2010-03-28 23:51:47.402 087 18301.04 47.51 52287.36 88888.00 2010-03-28 23:51:47.902 087 18301.04 47.48 52287.47 88888.00 2010-03-28 23:51:48.402 087 18301.01 47.48 52287.39 88888.00 2010-03-28 23:51:48.902 087 18301.08 47.46 52287.21 88888.00 2010-03-28 23:51:49.402 087 18301.07 47.43 52287.13 88888.00 2010-03-28 23:51:49.902 087 18301.09 47.44 52287.24 88888.00 2010-03-28 23:51:50.402 087 18301.13 47.41 52287.23 88888.00 2010-03-28 23:51:50.902 087 18301.28 47.42 52287.32 88888.00 2010-03-28 23:51:51.402 087 18301.31 47.45 52287.47 88888.00 2010-03-28 23:51:51.902 087 18301.23 47.51 52287.59 88888.00 2010-03-28 23:51:52.402 087 18301.16 47.54 52287.59 88888.00 2010-03-28 23:51:52.902 087 18301.07 47.52 52287.46 88888.00 2010-03-28 23:51:53.402 087 18301.14 47.48 52287.39 88888.00 2010-03-28 23:51:53.902 087 18301.11 47.55 52287.47 88888.00 2010-03-28 23:51:54.402 087 18301.16 47.61 52287.38 88888.00 2010-03-28 23:51:54.902 087 18301.08 47.50 52287.49 88888.00 2010-03-28 23:51:55.402 087 18301.08 47.43 52287.59 88888.00 2010-03-28 23:51:55.902 087 18301.04 47.46 52287.60 88888.00 2010-03-28 23:51:56.402 087 18301.09 47.43 52287.51 88888.00 2010-03-28 23:51:56.902 087 18301.18 47.44 52287.60 88888.00 2010-03-28 23:51:57.402 087 18301.20 47.45 52287.68 88888.00 2010-03-28 23:51:57.902 087 18301.15 47.52 52287.57 88888.00 2010-03-28 23:51:58.402 087 18301.35 47.54 52287.54 88888.00 2010-03-28 23:51:58.902 087 18301.37 47.48 52287.54 88888.00 2010-03-28 23:51:59.402 087 18301.24 47.47 52287.52 88888.00 2010-03-28 23:51:59.902 087 18301.33 47.43 52287.54 88888.00 2010-03-28 23:52:00.402 087 18301.31 47.41 52287.56 88888.00 2010-03-28 23:52:00.902 087 18301.34 47.42 52287.63 88888.00 2010-03-28 23:52:01.402 087 18301.35 47.40 52287.56 88888.00 2010-03-28 23:52:01.902 087 18301.16 47.34 52287.47 88888.00 2010-03-28 23:52:02.402 087 18301.31 47.25 52287.54 88888.00 2010-03-28 23:52:02.902 087 18301.24 47.17 52287.52 88888.00 2010-03-28 23:52:03.402 087 18301.20 47.23 52287.52 88888.00 2010-03-28 23:52:03.902 087 18301.19 47.23 52287.42 88888.00 2010-03-28 23:52:04.402 087 18301.24 47.21 52287.59 88888.00 2010-03-28 23:52:04.902 087 18301.33 47.23 52287.59 88888.00 2010-03-28 23:52:05.402 087 18301.19 47.25 52287.48 88888.00 2010-03-28 23:52:05.902 087 18301.20 47.16 52287.51 88888.00 2010-03-28 23:52:06.402 087 18301.15 47.23 52287.61 88888.00 2010-03-28 23:52:06.902 087 18301.21 47.28 52287.59 88888.00 2010-03-28 23:52:07.402 087 18301.22 47.24 52287.59 88888.00 2010-03-28 23:52:07.902 087 18301.11 47.20 52287.48 88888.00 2010-03-28 23:52:08.402 087 18301.08 47.14 52287.40 88888.00 2010-03-28 23:52:08.902 087 18301.04 47.08 52287.45 88888.00 2010-03-28 23:52:09.402 087 18301.04 47.23 52287.50 88888.00 2010-03-28 23:52:09.902 087 18300.97 47.26 52287.48 88888.00 2010-03-28 23:52:10.402 087 18300.93 47.21 52287.40 88888.00 2010-03-28 23:52:10.902 087 18300.97 47.24 52287.41 88888.00 2010-03-28 23:52:11.402 087 18300.90 47.28 52287.39 88888.00 2010-03-28 23:52:11.902 087 18301.05 47.22 52287.37 88888.00 2010-03-28 23:52:12.402 087 18301.11 47.15 52287.51 88888.00 2010-03-28 23:52:12.902 087 18301.09 47.18 52287.46 88888.00 2010-03-28 23:52:13.402 087 18301.07 47.20 52287.36 88888.00 2010-03-28 23:52:13.902 087 18301.08 47.17 52287.30 88888.00 2010-03-28 23:52:14.402 087 18301.03 47.14 52287.39 88888.00 2010-03-28 23:52:14.902 087 18301.03 47.13 52287.37 88888.00 2010-03-28 23:52:15.402 087 18301.12 47.12 52287.44 88888.00 2010-03-28 23:52:15.902 087 18301.04 47.17 52287.48 88888.00 2010-03-28 23:52:16.402 087 18300.90 47.19 52287.40 88888.00 2010-03-28 23:52:16.902 087 18300.81 47.22 52287.37 88888.00 2010-03-28 23:52:17.402 087 18300.92 47.12 52287.34 88888.00 2010-03-28 23:52:17.902 087 18300.88 47.04 52287.29 88888.00 2010-03-28 23:52:18.402 087 18300.93 46.98 52287.26 88888.00 2010-03-28 23:52:18.902 087 18301.05 47.04 52287.29 88888.00 2010-03-28 23:52:19.402 087 18301.10 47.03 52287.24 88888.00 2010-03-28 23:52:19.902 087 18301.10 47.08 52287.13 88888.00 2010-03-28 23:52:20.402 087 18301.10 47.08 52287.07 88888.00 2010-03-28 23:52:20.902 087 18301.10 47.18 52287.11 88888.00 2010-03-28 23:52:21.402 087 18301.08 47.13 52287.15 88888.00 2010-03-28 23:52:21.902 087 18301.02 47.15 52287.14 88888.00 2010-03-28 23:52:22.402 087 18301.16 47.12 52287.22 88888.00 2010-03-28 23:52:22.902 087 18301.12 47.13 52287.33 88888.00 2010-03-28 23:52:23.402 087 18301.18 47.22 52287.37 88888.00 2010-03-28 23:52:23.902 087 18301.13 47.26 52287.38 88888.00 2010-03-28 23:52:24.402 087 18301.13 47.19 52287.34 88888.00 2010-03-28 23:52:24.902 087 18301.20 47.12 52287.27 88888.00 2010-03-28 23:52:25.402 087 18301.30 47.18 52287.48 88888.00 2010-03-28 23:52:25.902 087 18301.41 47.25 52287.54 88888.00 2010-03-28 23:52:26.402 087 18301.34 47.33 52287.46 88888.00 2010-03-28 23:52:26.902 087 18301.34 47.45 52287.34 88888.00 2010-03-28 23:52:27.402 087 18301.25 47.40 52287.30 88888.00 2010-03-28 23:52:27.902 087 18301.22 47.39 52287.28 88888.00 2010-03-28 23:52:28.402 087 18301.33 47.43 52287.26 88888.00 2010-03-28 23:52:28.902 087 18301.35 47.54 52287.09 88888.00 2010-03-28 23:52:29.402 087 18301.44 47.56 52287.16 88888.00 2010-03-28 23:52:29.902 087 18301.51 47.48 52287.29 88888.00 2010-03-28 23:52:30.402 087 18301.40 47.43 52287.34 88888.00 2010-03-28 23:52:30.902 087 18301.35 47.43 52287.38 88888.00 2010-03-28 23:52:31.402 087 18301.31 47.40 52287.45 88888.00 2010-03-28 23:52:31.902 087 18301.31 47.39 52287.41 88888.00 2010-03-28 23:52:32.402 087 18301.36 47.42 52287.37 88888.00 2010-03-28 23:52:32.902 087 18301.35 47.48 52287.27 88888.00 2010-03-28 23:52:33.402 087 18301.35 47.44 52287.16 88888.00 2010-03-28 23:52:33.902 087 18301.25 47.38 52287.29 88888.00 2010-03-28 23:52:34.402 087 18301.31 47.36 52287.29 88888.00 2010-03-28 23:52:34.902 087 18301.30 47.37 52287.26 88888.00 2010-03-28 23:52:35.402 087 18301.34 47.42 52287.21 88888.00 2010-03-28 23:52:35.902 087 18301.48 47.44 52287.25 88888.00 2010-03-28 23:52:36.402 087 18301.39 47.44 52287.25 88888.00 2010-03-28 23:52:36.902 087 18301.31 47.49 52287.30 88888.00 2010-03-28 23:52:37.402 087 18301.28 47.49 52287.38 88888.00 2010-03-28 23:52:37.902 087 18301.26 47.44 52287.27 88888.00 2010-03-28 23:52:38.402 087 18301.13 47.46 52287.37 88888.00 2010-03-28 23:52:38.902 087 18301.18 47.42 52287.28 88888.00 2010-03-28 23:52:39.402 087 18301.21 47.46 52287.32 88888.00 2010-03-28 23:52:39.902 087 18301.25 47.47 52287.34 88888.00 2010-03-28 23:52:40.402 087 18301.19 47.45 52287.30 88888.00 2010-03-28 23:52:40.902 087 18301.28 47.43 52287.19 88888.00 2010-03-28 23:52:41.402 087 18301.21 47.39 52287.09 88888.00 2010-03-28 23:52:41.902 087 18301.22 47.48 52287.11 88888.00 2010-03-28 23:52:42.402 087 18301.28 47.49 52287.27 88888.00 2010-03-28 23:52:42.902 087 18301.21 47.44 52287.25 88888.00 2010-03-28 23:52:43.402 087 18301.33 47.43 52287.29 88888.00 2010-03-28 23:52:43.902 087 18301.22 47.40 52287.35 88888.00 2010-03-28 23:52:44.402 087 18301.22 47.39 52287.25 88888.00 2010-03-28 23:52:44.902 087 18301.26 47.36 52287.37 88888.00 2010-03-28 23:52:45.402 087 18301.34 47.33 52287.50 88888.00 2010-03-28 23:52:45.902 087 18301.19 47.31 52287.51 88888.00 2010-03-28 23:52:46.402 087 18301.22 47.20 52287.48 88888.00 2010-03-28 23:52:46.902 087 18301.21 47.23 52287.51 88888.00 2010-03-28 23:52:47.402 087 18301.13 47.29 52287.57 88888.00 2010-03-28 23:52:47.902 087 18301.15 47.39 52287.46 88888.00 2010-03-28 23:52:48.402 087 18301.24 47.40 52287.45 88888.00 2010-03-28 23:52:48.902 087 18301.36 47.40 52287.49 88888.00 2010-03-28 23:52:49.402 087 18301.33 47.41 52287.42 88888.00 2010-03-28 23:52:49.902 087 18301.32 47.49 52287.42 88888.00 2010-03-28 23:52:50.402 087 18301.25 47.50 52287.37 88888.00 2010-03-28 23:52:50.902 087 18301.29 47.55 52287.36 88888.00 2010-03-28 23:52:51.402 087 18301.34 47.50 52287.41 88888.00 2010-03-28 23:52:51.902 087 18301.26 47.45 52287.40 88888.00 2010-03-28 23:52:52.402 087 18301.15 47.41 52287.32 88888.00 2010-03-28 23:52:52.902 087 18301.18 47.36 52287.23 88888.00 2010-03-28 23:52:53.402 087 18301.36 47.40 52287.19 88888.00 2010-03-28 23:52:53.902 087 18301.42 47.34 52287.21 88888.00 2010-03-28 23:52:54.402 087 18301.32 47.33 52287.23 88888.00 2010-03-28 23:52:54.902 087 18301.34 47.34 52287.24 88888.00 2010-03-28 23:52:55.402 087 18301.35 47.38 52287.21 88888.00 2010-03-28 23:52:55.902 087 18301.45 47.29 52287.40 88888.00 2010-03-28 23:52:56.402 087 18301.37 47.30 52287.49 88888.00 2010-03-28 23:52:56.902 087 18301.39 47.32 52287.41 88888.00 2010-03-28 23:52:57.402 087 18301.36 47.29 52287.53 88888.00 2010-03-28 23:52:57.902 087 18301.20 47.31 52287.47 88888.00 2010-03-28 23:52:58.402 087 18301.24 47.31 52287.36 88888.00 2010-03-28 23:52:58.902 087 18301.29 47.31 52287.32 88888.00 2010-03-28 23:52:59.402 087 18301.24 47.31 52287.26 88888.00 2010-03-28 23:52:59.902 087 18301.20 47.22 52287.24 88888.00 2010-03-28 23:53:00.402 087 18301.16 47.21 52287.32 88888.00 2010-03-28 23:53:00.902 087 18301.24 47.30 52287.38 88888.00 2010-03-28 23:53:01.402 087 18301.33 47.30 52287.34 88888.00 2010-03-28 23:53:01.902 087 18301.26 47.29 52287.34 88888.00 2010-03-28 23:53:02.402 087 18301.14 47.33 52287.28 88888.00 2010-03-28 23:53:02.902 087 18301.25 47.34 52287.18 88888.00 2010-03-28 23:53:03.402 087 18301.40 47.49 52287.12 88888.00 2010-03-28 23:53:03.902 087 18301.36 47.53 52287.16 88888.00 2010-03-28 23:53:04.402 087 18301.19 47.47 52287.22 88888.00 2010-03-28 23:53:04.902 087 18301.34 47.51 52287.40 88888.00 2010-03-28 23:53:05.402 087 18301.44 47.52 52287.41 88888.00 2010-03-28 23:53:05.902 087 18301.34 47.36 52287.27 88888.00 2010-03-28 23:53:06.402 087 18301.26 47.30 52287.26 88888.00 2010-03-28 23:53:06.902 087 18301.46 47.23 52287.32 88888.00 2010-03-28 23:53:07.402 087 18301.53 47.21 52287.38 88888.00 2010-03-28 23:53:07.902 087 18301.50 47.22 52287.45 88888.00 2010-03-28 23:53:08.402 087 18301.50 47.24 52287.48 88888.00 2010-03-28 23:53:08.902 087 18301.51 47.10 52287.52 88888.00 2010-03-28 23:53:09.402 087 18301.44 47.17 52287.35 88888.00 2010-03-28 23:53:09.902 087 18301.51 47.29 52287.34 88888.00 2010-03-28 23:53:10.402 087 18301.55 47.35 52287.42 88888.00 2010-03-28 23:53:10.902 087 18301.54 47.29 52287.41 88888.00 2010-03-28 23:53:11.402 087 18301.54 47.25 52287.25 88888.00 2010-03-28 23:53:11.902 087 18301.54 47.28 52287.19 88888.00 2010-03-28 23:53:12.402 087 18301.48 47.28 52287.38 88888.00 2010-03-28 23:53:12.902 087 18301.47 47.33 52287.42 88888.00 2010-03-28 23:53:13.402 087 18301.53 47.32 52287.26 88888.00 2010-03-28 23:53:13.902 087 18301.48 47.26 52287.22 88888.00 2010-03-28 23:53:14.402 087 18301.52 47.26 52287.24 88888.00 2010-03-28 23:53:14.902 087 18301.58 47.26 52287.29 88888.00 2010-03-28 23:53:15.402 087 18301.56 47.32 52287.33 88888.00 2010-03-28 23:53:15.902 087 18301.45 47.28 52287.33 88888.00 2010-03-28 23:53:16.402 087 18301.45 47.22 52287.28 88888.00 2010-03-28 23:53:16.902 087 18301.50 47.29 52287.27 88888.00 2010-03-28 23:53:17.402 087 18301.52 47.29 52287.22 88888.00 2010-03-28 23:53:17.902 087 18301.62 47.24 52287.28 88888.00 2010-03-28 23:53:18.402 087 18301.52 47.26 52287.41 88888.00 2010-03-28 23:53:18.902 087 18301.42 47.29 52287.47 88888.00 2010-03-28 23:53:19.402 087 18301.26 47.24 52287.33 88888.00 2010-03-28 23:53:19.902 087 18301.26 47.25 52287.33 88888.00 2010-03-28 23:53:20.402 087 18301.30 47.25 52287.28 88888.00 2010-03-28 23:53:20.902 087 18301.50 47.26 52287.30 88888.00 2010-03-28 23:53:21.402 087 18301.43 47.29 52287.36 88888.00 2010-03-28 23:53:21.902 087 18301.25 47.35 52287.29 88888.00 2010-03-28 23:53:22.402 087 18301.35 47.38 52287.30 88888.00 2010-03-28 23:53:22.902 087 18301.42 47.42 52287.41 88888.00 2010-03-28 23:53:23.402 087 18301.44 47.42 52287.50 88888.00 2010-03-28 23:53:23.902 087 18301.39 47.43 52287.47 88888.00 2010-03-28 23:53:24.402 087 18301.37 47.42 52287.33 88888.00 2010-03-28 23:53:24.902 087 18301.25 47.36 52287.30 88888.00 2010-03-28 23:53:25.402 087 18301.24 47.33 52287.24 88888.00 2010-03-28 23:53:25.902 087 18301.35 47.32 52287.05 88888.00 2010-03-28 23:53:26.402 087 18301.25 47.28 52287.10 88888.00 2010-03-28 23:53:26.902 087 18301.22 47.17 52287.11 88888.00 2010-03-28 23:53:27.402 087 18301.16 47.10 52287.24 88888.00 2010-03-28 23:53:27.902 087 18301.16 47.11 52287.28 88888.00 2010-03-28 23:53:28.402 087 18301.29 47.16 52287.28 88888.00 2010-03-28 23:53:28.902 087 18301.35 47.18 52287.28 88888.00 2010-03-28 23:53:29.402 087 18301.34 47.23 52287.26 88888.00 2010-03-28 23:53:29.902 087 18301.35 47.23 52287.26 88888.00 2010-03-28 23:53:30.402 087 18301.37 47.25 52287.45 88888.00 2010-03-28 23:53:30.902 087 18301.45 47.26 52287.40 88888.00 2010-03-28 23:53:31.402 087 18301.50 47.25 52287.36 88888.00 2010-03-28 23:53:31.902 087 18301.36 47.26 52287.32 88888.00 2010-03-28 23:53:32.402 087 18301.42 47.23 52287.24 88888.00 2010-03-28 23:53:32.902 087 18301.40 47.20 52287.27 88888.00 2010-03-28 23:53:33.402 087 18301.28 47.24 52287.28 88888.00 2010-03-28 23:53:33.902 087 18301.37 47.29 52287.22 88888.00 2010-03-28 23:53:34.402 087 18301.41 47.34 52287.14 88888.00 2010-03-28 23:53:34.902 087 18301.51 47.32 52287.14 88888.00 2010-03-28 23:53:35.402 087 18301.59 47.26 52287.22 88888.00 2010-03-28 23:53:35.902 087 18301.62 47.28 52287.14 88888.00 2010-03-28 23:53:36.402 087 18301.68 47.26 52287.12 88888.00 2010-03-28 23:53:36.902 087 18301.48 47.22 52287.30 88888.00 2010-03-28 23:53:37.402 087 18301.40 47.20 52287.29 88888.00 2010-03-28 23:53:37.902 087 18301.48 47.26 52287.13 88888.00 2010-03-28 23:53:38.402 087 18301.42 47.23 52287.13 88888.00 2010-03-28 23:53:38.902 087 18301.31 47.28 52287.16 88888.00 2010-03-28 23:53:39.402 087 18301.32 47.29 52287.05 88888.00 2010-03-28 23:53:39.902 087 18301.31 47.29 52286.83 88888.00 2010-03-28 23:53:40.402 087 18301.18 47.22 52286.82 88888.00 2010-03-28 23:53:40.902 087 18301.21 47.20 52286.92 88888.00 2010-03-28 23:53:41.402 087 18301.10 47.25 52286.93 88888.00 2010-03-28 23:53:41.902 087 18301.20 47.33 52286.98 88888.00 2010-03-28 23:53:42.402 087 18301.20 47.26 52286.98 88888.00 2010-03-28 23:53:42.902 087 18301.11 47.17 52286.98 88888.00 2010-03-28 23:53:43.402 087 18301.15 47.26 52287.02 88888.00 2010-03-28 23:53:43.902 087 18301.18 47.36 52287.00 88888.00 2010-03-28 23:53:44.402 087 18301.07 47.39 52287.00 88888.00 2010-03-28 23:53:44.902 087 18301.07 47.43 52286.95 88888.00 2010-03-28 23:53:45.402 087 18301.19 47.36 52286.94 88888.00 2010-03-28 23:53:45.902 087 18301.20 47.44 52286.91 88888.00 2010-03-28 23:53:46.402 087 18301.16 47.32 52287.04 88888.00 2010-03-28 23:53:46.902 087 18301.20 47.23 52287.18 88888.00 2010-03-28 23:53:47.402 087 18301.28 47.29 52287.04 88888.00 2010-03-28 23:53:47.902 087 18301.37 47.44 52287.06 88888.00 2010-03-28 23:53:48.402 087 18301.43 47.43 52287.11 88888.00 2010-03-28 23:53:48.902 087 18301.32 47.40 52287.01 88888.00 2010-03-28 23:53:49.402 087 18301.29 47.39 52287.05 88888.00 2010-03-28 23:53:49.902 087 18301.25 47.34 52287.11 88888.00 2010-03-28 23:53:50.402 087 18301.24 47.35 52287.03 88888.00 2010-03-28 23:53:50.902 087 18301.24 47.45 52287.11 88888.00 2010-03-28 23:53:51.402 087 18301.23 47.47 52287.16 88888.00 2010-03-28 23:53:51.902 087 18301.30 47.42 52287.18 88888.00 2010-03-28 23:53:52.402 087 18301.25 47.42 52287.12 88888.00 2010-03-28 23:53:52.902 087 18301.24 47.40 52287.25 88888.00 2010-03-28 23:53:53.402 087 18301.23 47.34 52287.32 88888.00 2010-03-28 23:53:53.902 087 18301.33 47.31 52287.32 88888.00 2010-03-28 23:53:54.402 087 18301.30 47.42 52287.34 88888.00 2010-03-28 23:53:54.902 087 18301.36 47.41 52287.44 88888.00 2010-03-28 23:53:55.402 087 18301.44 47.43 52287.48 88888.00 2010-03-28 23:53:55.902 087 18301.37 47.40 52287.30 88888.00 2010-03-28 23:53:56.402 087 18301.46 47.37 52287.29 88888.00 2010-03-28 23:53:56.902 087 18301.42 47.39 52287.16 88888.00 2010-03-28 23:53:57.402 087 18301.33 47.48 52287.26 88888.00 2010-03-28 23:53:57.902 087 18301.41 47.50 52287.32 88888.00 2010-03-28 23:53:58.402 087 18301.42 47.46 52287.34 88888.00 2010-03-28 23:53:58.902 087 18301.33 47.42 52287.15 88888.00 2010-03-28 23:53:59.402 087 18301.36 47.42 52287.17 88888.00 2010-03-28 23:53:59.902 087 18301.51 47.42 52287.23 88888.00 2010-03-28 23:54:00.402 087 18301.52 47.52 52287.22 88888.00 2010-03-28 23:54:00.902 087 18301.43 47.54 52287.18 88888.00 2010-03-28 23:54:01.402 087 18301.29 47.43 52287.26 88888.00 2010-03-28 23:54:01.902 087 18301.31 47.38 52287.22 88888.00 2010-03-28 23:54:02.402 087 18301.36 47.44 52287.15 88888.00 2010-03-28 23:54:02.902 087 18301.34 47.41 52287.23 88888.00 2010-03-28 23:54:03.402 087 18301.39 47.46 52287.17 88888.00 2010-03-28 23:54:03.902 087 18301.32 47.47 52287.16 88888.00 2010-03-28 23:54:04.402 087 18301.36 47.46 52287.19 88888.00 2010-03-28 23:54:04.902 087 18301.43 47.49 52287.19 88888.00 2010-03-28 23:54:05.402 087 18301.39 47.46 52287.24 88888.00 2010-03-28 23:54:05.902 087 18301.35 47.48 52287.22 88888.00 2010-03-28 23:54:06.402 087 18301.43 47.46 52287.26 88888.00 2010-03-28 23:54:06.902 087 18301.42 47.52 52287.32 88888.00 2010-03-28 23:54:07.402 087 18301.43 47.51 52287.39 88888.00 2010-03-28 23:54:07.902 087 18301.43 47.52 52287.40 88888.00 2010-03-28 23:54:08.402 087 18301.34 47.51 52287.25 88888.00 2010-03-28 23:54:08.902 087 18301.30 47.52 52287.18 88888.00 2010-03-28 23:54:09.402 087 18301.25 47.52 52287.15 88888.00 2010-03-28 23:54:09.902 087 18301.25 47.54 52287.06 88888.00 2010-03-28 23:54:10.402 087 18301.25 47.61 52287.11 88888.00 2010-03-28 23:54:10.902 087 18301.23 47.57 52287.32 88888.00 2010-03-28 23:54:11.402 087 18301.33 47.49 52287.28 88888.00 2010-03-28 23:54:11.902 087 18301.43 47.57 52287.24 88888.00 2010-03-28 23:54:12.402 087 18301.53 47.57 52287.29 88888.00 2010-03-28 23:54:12.902 087 18301.43 47.55 52287.24 88888.00 2010-03-28 23:54:13.402 087 18301.39 47.50 52287.15 88888.00 2010-03-28 23:54:13.902 087 18301.35 47.40 52287.12 88888.00 2010-03-28 23:54:14.402 087 18301.31 47.48 52287.19 88888.00 2010-03-28 23:54:14.902 087 18301.25 47.43 52287.23 88888.00 2010-03-28 23:54:15.402 087 18301.34 47.41 52287.11 88888.00 2010-03-28 23:54:15.902 087 18301.36 47.42 52287.06 88888.00 2010-03-28 23:54:16.402 087 18301.33 47.38 52286.93 88888.00 2010-03-28 23:54:16.902 087 18301.36 47.43 52287.04 88888.00 2010-03-28 23:54:17.402 087 18301.34 47.38 52287.14 88888.00 2010-03-28 23:54:17.902 087 18301.26 47.36 52287.12 88888.00 2010-03-28 23:54:18.402 087 18301.12 47.36 52287.24 88888.00 2010-03-28 23:54:18.902 087 18301.18 47.40 52287.22 88888.00 2010-03-28 23:54:19.402 087 18301.22 47.41 52287.27 88888.00 2010-03-28 23:54:19.902 087 18301.08 47.45 52287.17 88888.00 2010-03-28 23:54:20.402 087 18301.12 47.50 52287.10 88888.00 2010-03-28 23:54:20.902 087 18301.18 47.45 52287.23 88888.00 2010-03-28 23:54:21.402 087 18301.18 47.36 52287.18 88888.00 2010-03-28 23:54:21.902 087 18301.21 47.28 52287.18 88888.00 2010-03-28 23:54:22.402 087 18301.31 47.18 52287.16 88888.00 2010-03-28 23:54:22.902 087 18301.25 47.13 52287.15 88888.00 2010-03-28 23:54:23.402 087 18301.24 47.25 52287.14 88888.00 2010-03-28 23:54:23.902 087 18301.23 47.28 52287.12 88888.00 2010-03-28 23:54:24.402 087 18301.22 47.32 52287.05 88888.00 2010-03-28 23:54:24.902 087 18301.10 47.32 52287.12 88888.00 2010-03-28 23:54:25.402 087 18301.09 47.28 52287.16 88888.00 2010-03-28 23:54:25.902 087 18301.19 47.29 52287.12 88888.00 2010-03-28 23:54:26.402 087 18301.18 47.35 52287.04 88888.00 2010-03-28 23:54:26.902 087 18301.22 47.29 52287.24 88888.00 2010-03-28 23:54:27.402 087 18301.31 47.33 52287.18 88888.00 2010-03-28 23:54:27.902 087 18301.23 47.34 52287.13 88888.00 2010-03-28 23:54:28.402 087 18301.15 47.36 52287.11 88888.00 2010-03-28 23:54:28.902 087 18301.08 47.40 52287.06 88888.00 2010-03-28 23:54:29.402 087 18300.83 47.41 52287.17 88888.00 2010-03-28 23:54:29.902 087 18300.97 47.41 52287.19 88888.00 2010-03-28 23:54:30.402 087 18301.04 47.41 52287.16 88888.00 2010-03-28 23:54:30.902 087 18301.09 47.40 52287.22 88888.00 2010-03-28 23:54:31.402 087 18301.13 47.33 52287.27 88888.00 2010-03-28 23:54:31.902 087 18301.16 47.40 52287.29 88888.00 2010-03-28 23:54:32.402 087 18301.20 47.43 52287.33 88888.00 2010-03-28 23:54:32.902 087 18301.30 47.43 52287.23 88888.00 2010-03-28 23:54:33.402 087 18301.34 47.41 52287.16 88888.00 2010-03-28 23:54:33.902 087 18301.32 47.30 52287.11 88888.00 2010-03-28 23:54:34.402 087 18301.25 47.29 52287.19 88888.00 2010-03-28 23:54:34.902 087 18301.22 47.28 52287.10 88888.00 2010-03-28 23:54:35.402 087 18301.26 47.30 52287.14 88888.00 2010-03-28 23:54:35.902 087 18301.26 47.33 52287.34 88888.00 2010-03-28 23:54:36.402 087 18301.24 47.35 52287.37 88888.00 2010-03-28 23:54:36.902 087 18301.18 47.39 52287.37 88888.00 2010-03-28 23:54:37.402 087 18301.21 47.36 52287.47 88888.00 2010-03-28 23:54:37.902 087 18301.14 47.32 52287.50 88888.00 2010-03-28 23:54:38.402 087 18301.18 47.33 52287.45 88888.00 2010-03-28 23:54:38.902 087 18301.18 47.37 52287.39 88888.00 2010-03-28 23:54:39.402 087 18301.12 47.39 52287.27 88888.00 2010-03-28 23:54:39.902 087 18301.22 47.36 52287.12 88888.00 2010-03-28 23:54:40.402 087 18301.34 47.36 52287.16 88888.00 2010-03-28 23:54:40.902 087 18301.41 47.33 52287.14 88888.00 2010-03-28 23:54:41.402 087 18301.28 47.41 52287.16 88888.00 2010-03-28 23:54:41.902 087 18301.19 47.45 52287.24 88888.00 2010-03-28 23:54:42.402 087 18301.29 47.41 52287.41 88888.00 2010-03-28 23:54:42.902 087 18301.21 47.37 52287.41 88888.00 2010-03-28 23:54:43.402 087 18301.25 47.35 52287.22 88888.00 2010-03-28 23:54:43.902 087 18301.12 47.38 52287.15 88888.00 2010-03-28 23:54:44.402 087 18301.15 47.44 52287.16 88888.00 2010-03-28 23:54:44.902 087 18301.19 47.52 52287.06 88888.00 2010-03-28 23:54:45.402 087 18301.26 47.46 52286.96 88888.00 2010-03-28 23:54:45.902 087 18301.29 47.44 52286.95 88888.00 2010-03-28 23:54:46.402 087 18301.25 47.34 52286.86 88888.00 2010-03-28 23:54:46.902 087 18301.23 47.41 52286.96 88888.00 2010-03-28 23:54:47.402 087 18301.16 47.46 52287.11 88888.00 2010-03-28 23:54:47.902 087 18301.20 47.43 52287.10 88888.00 2010-03-28 23:54:48.402 087 18301.26 47.43 52287.15 88888.00 2010-03-28 23:54:48.902 087 18301.29 47.44 52287.11 88888.00 2010-03-28 23:54:49.402 087 18301.29 47.40 52287.07 88888.00 2010-03-28 23:54:49.902 087 18301.25 47.45 52287.04 88888.00 2010-03-28 23:54:50.402 087 18301.28 47.47 52287.03 88888.00 2010-03-28 23:54:50.902 087 18301.19 47.49 52287.18 88888.00 2010-03-28 23:54:51.402 087 18301.14 47.53 52287.18 88888.00 2010-03-28 23:54:51.902 087 18301.23 47.57 52287.16 88888.00 2010-03-28 23:54:52.402 087 18301.23 47.51 52287.23 88888.00 2010-03-28 23:54:52.902 087 18301.15 47.59 52287.29 88888.00 2010-03-28 23:54:53.402 087 18301.20 47.55 52287.35 88888.00 2010-03-28 23:54:53.902 087 18301.18 47.36 52287.27 88888.00 2010-03-28 23:54:54.402 087 18301.13 47.42 52287.13 88888.00 2010-03-28 23:54:54.902 087 18301.20 47.54 52287.12 88888.00 2010-03-28 23:54:55.402 087 18301.19 47.51 52287.24 88888.00 2010-03-28 23:54:55.902 087 18301.16 47.51 52287.24 88888.00 2010-03-28 23:54:56.402 087 18301.18 47.42 52287.15 88888.00 2010-03-28 23:54:56.902 087 18301.16 47.47 52287.18 88888.00 2010-03-28 23:54:57.402 087 18301.22 47.55 52287.15 88888.00 2010-03-28 23:54:57.902 087 18301.21 47.58 52287.30 88888.00 2010-03-28 23:54:58.402 087 18301.12 47.56 52287.23 88888.00 2010-03-28 23:54:58.902 087 18301.18 47.52 52287.11 88888.00 2010-03-28 23:54:59.402 087 18301.25 47.53 52287.13 88888.00 2010-03-28 23:54:59.902 087 18301.25 47.49 52287.23 88888.00 2010-03-28 23:55:00.402 087 18301.20 47.46 52287.26 88888.00 2010-03-28 23:55:00.902 087 18301.21 47.46 52287.22 88888.00 2010-03-28 23:55:01.402 087 18301.23 47.42 52287.24 88888.00 2010-03-28 23:55:01.902 087 18301.19 47.44 52287.32 88888.00 2010-03-28 23:55:02.402 087 18301.18 47.36 52287.33 88888.00 2010-03-28 23:55:02.902 087 18301.01 47.36 52287.17 88888.00 2010-03-28 23:55:03.402 087 18300.99 47.34 52287.17 88888.00 2010-03-28 23:55:03.902 087 18301.22 47.28 52287.22 88888.00 2010-03-28 23:55:04.402 087 18301.31 47.35 52287.17 88888.00 2010-03-28 23:55:04.902 087 18301.28 47.41 52287.18 88888.00 2010-03-28 23:55:05.402 087 18301.16 47.25 52287.28 88888.00 2010-03-28 23:55:05.902 087 18301.13 47.23 52287.12 88888.00 2010-03-28 23:55:06.402 087 18301.02 47.29 52287.02 88888.00 2010-03-28 23:55:06.902 087 18301.08 47.30 52287.09 88888.00 2010-03-28 23:55:07.402 087 18301.13 47.35 52287.06 88888.00 2010-03-28 23:55:07.902 087 18301.18 47.35 52287.14 88888.00 2010-03-28 23:55:08.402 087 18301.29 47.24 52287.19 88888.00 2010-03-28 23:55:08.902 087 18301.23 47.24 52287.11 88888.00 2010-03-28 23:55:09.402 087 18301.28 47.34 52287.06 88888.00 2010-03-28 23:55:09.902 087 18301.33 47.30 52287.25 88888.00 2010-03-28 23:55:10.402 087 18301.32 47.30 52287.25 88888.00 2010-03-28 23:55:10.902 087 18301.13 47.26 52287.23 88888.00 2010-03-28 23:55:11.402 087 18301.09 47.32 52287.18 88888.00 2010-03-28 23:55:11.902 087 18301.12 47.34 52287.16 88888.00 2010-03-28 23:55:12.402 087 18301.18 47.31 52287.10 88888.00 2010-03-28 23:55:12.902 087 18301.20 47.17 52287.22 88888.00 2010-03-28 23:55:13.402 087 18301.15 47.31 52287.30 88888.00 2010-03-28 23:55:13.902 087 18301.04 47.32 52287.17 88888.00 2010-03-28 23:55:14.402 087 18301.12 47.23 52287.07 88888.00 2010-03-28 23:55:14.902 087 18301.21 47.28 52287.03 88888.00 2010-03-28 23:55:15.402 087 18301.16 47.32 52286.98 88888.00 2010-03-28 23:55:15.902 087 18301.19 47.37 52286.95 88888.00 2010-03-28 23:55:16.402 087 18301.13 47.36 52286.90 88888.00 2010-03-28 23:55:16.902 087 18301.11 47.40 52287.00 88888.00 2010-03-28 23:55:17.402 087 18301.19 47.43 52286.98 88888.00 2010-03-28 23:55:17.902 087 18301.23 47.43 52286.89 88888.00 2010-03-28 23:55:18.402 087 18301.15 47.36 52286.93 88888.00 2010-03-28 23:55:18.902 087 18301.13 47.37 52286.89 88888.00 2010-03-28 23:55:19.402 087 18301.12 47.43 52286.78 88888.00 2010-03-28 23:55:19.902 087 18301.19 47.46 52286.78 88888.00 2010-03-28 23:55:20.402 087 18301.25 47.42 52286.84 88888.00 2010-03-28 23:55:20.902 087 18301.28 47.41 52287.01 88888.00 2010-03-28 23:55:21.402 087 18301.24 47.36 52287.06 88888.00 2010-03-28 23:55:21.902 087 18301.19 47.35 52287.00 88888.00 2010-03-28 23:55:22.402 087 18301.15 47.38 52286.99 88888.00 2010-03-28 23:55:22.902 087 18301.16 47.42 52287.01 88888.00 2010-03-28 23:55:23.402 087 18301.19 47.41 52287.06 88888.00 2010-03-28 23:55:23.902 087 18301.14 47.38 52287.07 88888.00 2010-03-28 23:55:24.402 087 18301.16 47.37 52286.99 88888.00 2010-03-28 23:55:24.902 087 18301.15 47.36 52286.95 88888.00 2010-03-28 23:55:25.402 087 18301.18 47.34 52286.93 88888.00 2010-03-28 23:55:25.902 087 18300.93 47.42 52286.96 88888.00 2010-03-28 23:55:26.402 087 18300.99 47.44 52286.93 88888.00 2010-03-28 23:55:26.902 087 18301.07 47.44 52287.00 88888.00 2010-03-28 23:55:27.402 087 18301.03 47.43 52287.11 88888.00 2010-03-28 23:55:27.902 087 18301.08 47.40 52287.02 88888.00 2010-03-28 23:55:28.402 087 18301.04 47.44 52286.96 88888.00 2010-03-28 23:55:28.902 087 18301.03 47.48 52286.91 88888.00 2010-03-28 23:55:29.402 087 18301.07 47.42 52286.93 88888.00 2010-03-28 23:55:29.902 087 18301.16 47.35 52287.01 88888.00 2010-03-28 23:55:30.402 087 18301.23 47.38 52287.10 88888.00 2010-03-28 23:55:30.902 087 18301.25 47.46 52287.15 88888.00 2010-03-28 23:55:31.402 087 18301.22 47.51 52287.21 88888.00 2010-03-28 23:55:31.902 087 18301.19 47.44 52287.25 88888.00 2010-03-28 23:55:32.402 087 18301.14 47.44 52287.17 88888.00 2010-03-28 23:55:32.902 087 18301.12 47.46 52287.04 88888.00 2010-03-28 23:55:33.402 087 18301.16 47.39 52287.00 88888.00 2010-03-28 23:55:33.902 087 18301.16 47.38 52287.05 88888.00 2010-03-28 23:55:34.402 087 18301.16 47.42 52287.16 88888.00 2010-03-28 23:55:34.902 087 18301.20 47.46 52287.26 88888.00 2010-03-28 23:55:35.402 087 18301.16 47.51 52287.15 88888.00 2010-03-28 23:55:35.902 087 18301.14 47.55 52287.18 88888.00 2010-03-28 23:55:36.402 087 18301.13 47.50 52287.13 88888.00 2010-03-28 23:55:36.902 087 18301.21 47.47 52287.25 88888.00 2010-03-28 23:55:37.402 087 18301.11 47.46 52287.04 88888.00 2010-03-28 23:55:37.902 087 18301.19 47.45 52287.22 88888.00 2010-03-28 23:55:38.402 087 18301.26 47.37 52287.38 88888.00 2010-03-28 23:55:38.902 087 18301.23 47.34 52287.23 88888.00 2010-03-28 23:55:39.402 087 18301.31 47.39 52287.01 88888.00 2010-03-28 23:55:39.902 087 18301.39 47.38 52286.91 88888.00 2010-03-28 23:55:40.402 087 18301.34 47.29 52286.96 88888.00 2010-03-28 23:55:40.902 087 18301.22 47.11 52287.07 88888.00 2010-03-28 23:55:41.402 087 18301.14 47.06 52287.09 88888.00 2010-03-28 23:55:41.902 087 18301.08 47.22 52287.19 88888.00 2010-03-28 23:55:42.402 087 18301.11 47.45 52287.18 88888.00 2010-03-28 23:55:42.902 087 18301.16 47.41 52287.14 88888.00 2010-03-28 23:55:43.402 087 18301.18 47.42 52287.17 88888.00 2010-03-28 23:55:43.902 087 18301.30 47.36 52287.24 88888.00 2010-03-28 23:55:44.402 087 18301.16 47.31 52287.22 88888.00 2010-03-28 23:55:44.902 087 18301.24 47.30 52287.18 88888.00 2010-03-28 23:55:45.402 087 18301.24 47.29 52287.18 88888.00 2010-03-28 23:55:45.902 087 18301.19 47.31 52287.23 88888.00 2010-03-28 23:55:46.402 087 18301.15 47.33 52287.12 88888.00 2010-03-28 23:55:46.902 087 18301.18 47.36 52287.04 88888.00 2010-03-28 23:55:47.402 087 18301.23 47.31 52287.06 88888.00 2010-03-28 23:55:47.902 087 18301.25 47.22 52287.10 88888.00 2010-03-28 23:55:48.402 087 18301.26 47.26 52287.02 88888.00 2010-03-28 23:55:48.902 087 18301.26 47.36 52286.93 88888.00 2010-03-28 23:55:49.402 087 18301.15 47.40 52286.76 88888.00 2010-03-28 23:55:49.902 087 18301.16 47.43 52286.78 88888.00 2010-03-28 23:55:50.402 087 18301.20 47.42 52286.91 88888.00 2010-03-28 23:55:50.902 087 18301.23 47.34 52286.90 88888.00 2010-03-28 23:55:51.402 087 18301.20 47.28 52286.87 88888.00 2010-03-28 23:55:51.902 087 18301.22 47.17 52286.83 88888.00 2010-03-28 23:55:52.402 087 18301.14 47.01 52286.80 88888.00 2010-03-28 23:55:52.902 087 18301.10 47.10 52286.86 88888.00 2010-03-28 23:55:53.402 087 18300.99 47.26 52287.02 88888.00 2010-03-28 23:55:53.902 087 18300.88 47.25 52287.13 88888.00 2010-03-28 23:55:54.402 087 18300.94 47.26 52287.06 88888.00 2010-03-28 23:55:54.902 087 18301.00 47.23 52287.05 88888.00 2010-03-28 23:55:55.402 087 18301.00 47.30 52287.03 88888.00 2010-03-28 23:55:55.902 087 18301.07 47.33 52287.07 88888.00 2010-03-28 23:55:56.402 087 18301.04 47.28 52287.15 88888.00 2010-03-28 23:55:56.902 087 18301.04 47.21 52287.24 88888.00 2010-03-28 23:55:57.402 087 18300.97 47.28 52287.18 88888.00 2010-03-28 23:55:57.902 087 18301.00 47.31 52287.12 88888.00 2010-03-28 23:55:58.402 087 18301.01 47.31 52287.17 88888.00 2010-03-28 23:55:58.902 087 18300.99 47.34 52287.12 88888.00 2010-03-28 23:55:59.402 087 18301.03 47.41 52287.04 88888.00 2010-03-28 23:55:59.902 087 18301.01 47.39 52287.11 88888.00 2010-03-28 23:56:00.402 087 18300.97 47.33 52287.01 88888.00 2010-03-28 23:56:00.902 087 18300.99 47.28 52287.01 88888.00 2010-03-28 23:56:01.402 087 18300.97 47.32 52287.14 88888.00 2010-03-28 23:56:01.902 087 18300.88 47.31 52287.03 88888.00 2010-03-28 23:56:02.402 087 18300.90 47.33 52286.92 88888.00 2010-03-28 23:56:02.902 087 18301.00 47.31 52286.94 88888.00 2010-03-28 23:56:03.402 087 18301.04 47.29 52286.96 88888.00 2010-03-28 23:56:03.902 087 18301.07 47.30 52286.89 88888.00 2010-03-28 23:56:04.402 087 18301.08 47.29 52286.92 88888.00 2010-03-28 23:56:04.902 087 18300.92 47.26 52286.82 88888.00 2010-03-28 23:56:05.402 087 18300.97 47.23 52286.92 88888.00 2010-03-28 23:56:05.902 087 18300.98 47.18 52286.83 88888.00 2010-03-28 23:56:06.402 087 18300.91 47.22 52286.81 88888.00 2010-03-28 23:56:06.902 087 18300.93 47.20 52286.94 88888.00 2010-03-28 23:56:07.402 087 18300.90 47.20 52286.94 88888.00 2010-03-28 23:56:07.902 087 18300.82 47.22 52287.03 88888.00 2010-03-28 23:56:08.402 087 18300.85 47.21 52287.01 88888.00 2010-03-28 23:56:08.902 087 18300.94 47.38 52286.95 88888.00 2010-03-28 23:56:09.402 087 18301.18 47.43 52287.00 88888.00 2010-03-28 23:56:09.902 087 18301.22 47.40 52287.06 88888.00 2010-03-28 23:56:10.402 087 18301.11 47.45 52287.23 88888.00 2010-03-28 23:56:10.902 087 18301.07 47.53 52287.17 88888.00 2010-03-28 23:56:11.402 087 18301.09 47.54 52287.19 88888.00 2010-03-28 23:56:11.902 087 18301.07 47.51 52287.24 88888.00 2010-03-28 23:56:12.402 087 18301.03 47.42 52287.29 88888.00 2010-03-28 23:56:12.902 087 18301.01 47.49 52287.28 88888.00 2010-03-28 23:56:13.402 087 18301.13 47.50 52287.26 88888.00 2010-03-28 23:56:13.902 087 18301.18 47.47 52287.27 88888.00 2010-03-28 23:56:14.402 087 18301.21 47.57 52287.24 88888.00 2010-03-28 23:56:14.902 087 18301.13 47.62 52287.16 88888.00 2010-03-28 23:56:15.402 087 18301.10 47.61 52287.04 88888.00 2010-03-28 23:56:15.902 087 18301.01 47.63 52287.14 88888.00 2010-03-28 23:56:16.402 087 18301.00 47.56 52287.16 88888.00 2010-03-28 23:56:16.902 087 18301.13 47.57 52287.15 88888.00 2010-03-28 23:56:17.402 087 18301.08 47.56 52287.21 88888.00 2010-03-28 23:56:17.902 087 18301.05 47.63 52287.24 88888.00 2010-03-28 23:56:18.402 087 18300.99 47.55 52287.28 88888.00 2010-03-28 23:56:18.902 087 18300.99 47.56 52287.23 88888.00 2010-03-28 23:56:19.402 087 18301.04 47.58 52287.19 88888.00 2010-03-28 23:56:19.902 087 18301.08 47.56 52287.25 88888.00 2010-03-28 23:56:20.402 087 18301.05 47.51 52287.18 88888.00 2010-03-28 23:56:20.902 087 18301.30 47.49 52287.07 88888.00 2010-03-28 23:56:21.402 087 18301.34 47.47 52287.09 88888.00 2010-03-28 23:56:21.902 087 18301.13 47.33 52287.07 88888.00 2010-03-28 23:56:22.402 087 18301.04 47.34 52287.19 88888.00 2010-03-28 23:56:22.902 087 18301.19 47.38 52287.26 88888.00 2010-03-28 23:56:23.402 087 18301.30 47.38 52287.19 88888.00 2010-03-28 23:56:23.902 087 18301.34 47.41 52287.11 88888.00 2010-03-28 23:56:24.402 087 18301.26 47.39 52287.00 88888.00 2010-03-28 23:56:24.902 087 18301.23 47.41 52287.13 88888.00 2010-03-28 23:56:25.402 087 18301.15 47.40 52287.29 88888.00 2010-03-28 23:56:25.902 087 18301.23 47.36 52287.40 88888.00 2010-03-28 23:56:26.402 087 18301.16 47.35 52287.46 88888.00 2010-03-28 23:56:26.902 087 18301.19 47.41 52287.40 88888.00 2010-03-28 23:56:27.399 087 18301.20 47.41 52287.42 88888.00 2010-03-28 23:56:27.909 087 18301.09 47.40 52287.41 88888.00 2010-03-28 23:56:28.409 087 18301.03 47.43 52287.35 88888.00 2010-03-28 23:56:28.909 087 18301.07 47.50 52287.24 88888.00 2010-03-28 23:56:29.409 087 18301.16 47.46 52287.26 88888.00 2010-03-28 23:56:29.909 087 18301.09 47.37 52287.26 88888.00 2010-03-28 23:56:30.409 087 18301.24 47.33 52287.30 88888.00 2010-03-28 23:56:30.909 087 18301.22 47.43 52287.26 88888.00 2010-03-28 23:56:31.409 087 18301.32 47.40 52287.34 88888.00 2010-03-28 23:56:31.909 087 18301.41 47.38 52287.33 88888.00 2010-03-28 23:56:32.409 087 18301.31 47.35 52287.19 88888.00 2010-03-28 23:56:32.909 087 18301.24 47.44 52287.19 88888.00 2010-03-28 23:56:33.409 087 18301.28 47.48 52287.23 88888.00 2010-03-28 23:56:33.909 087 18301.28 47.46 52287.33 88888.00 2010-03-28 23:56:34.409 087 18301.19 47.49 52287.37 88888.00 2010-03-28 23:56:34.909 087 18301.26 47.45 52287.17 88888.00 2010-03-28 23:56:35.409 087 18301.30 47.20 52287.22 88888.00 2010-03-28 23:56:35.909 087 18301.26 47.10 52287.22 88888.00 2010-03-28 23:56:36.409 087 18301.14 47.33 52287.22 88888.00 2010-03-28 23:56:36.909 087 18301.30 47.40 52287.22 88888.00 2010-03-28 23:56:37.409 087 18301.34 47.38 52287.11 88888.00 2010-03-28 23:56:37.909 087 18301.32 47.41 52287.15 88888.00 2010-03-28 23:56:38.409 087 18301.16 47.39 52287.17 88888.00 2010-03-28 23:56:38.909 087 18301.29 47.42 52287.12 88888.00 2010-03-28 23:56:39.409 087 18301.36 47.49 52287.22 88888.00 2010-03-28 23:56:39.909 087 18301.43 47.50 52287.32 88888.00 2010-03-28 23:56:40.409 087 18301.34 47.38 52287.40 88888.00 2010-03-28 23:56:40.909 087 18301.25 47.28 52287.46 88888.00 2010-03-28 23:56:41.409 087 18301.19 47.24 52287.36 88888.00 2010-03-28 23:56:41.909 087 18301.01 47.31 52287.21 88888.00 2010-03-28 23:56:42.409 087 18301.14 47.38 52287.18 88888.00 2010-03-28 23:56:42.909 087 18301.35 47.33 52287.33 88888.00 2010-03-28 23:56:43.409 087 18301.33 47.29 52287.22 88888.00 2010-03-28 23:56:43.909 087 18301.26 47.35 52287.11 88888.00 2010-03-28 23:56:44.409 087 18301.22 47.38 52287.18 88888.00 2010-03-28 23:56:44.909 087 18301.30 47.40 52287.17 88888.00 2010-03-28 23:56:45.409 087 18301.40 47.46 52287.24 88888.00 2010-03-28 23:56:45.909 087 18301.36 47.50 52287.24 88888.00 2010-03-28 23:56:46.409 087 18301.37 47.50 52287.19 88888.00 2010-03-28 23:56:46.909 087 18301.31 47.40 52287.21 88888.00 2010-03-28 23:56:47.409 087 18301.43 47.43 52287.15 88888.00 2010-03-28 23:56:47.909 087 18301.50 47.38 52286.98 88888.00 2010-03-28 23:56:48.409 087 18301.37 47.36 52287.11 88888.00 2010-03-28 23:56:48.909 087 18301.32 47.38 52287.21 88888.00 2010-03-28 23:56:49.409 087 18301.43 47.37 52287.12 88888.00 2010-03-28 23:56:49.909 087 18301.41 47.38 52287.09 88888.00 2010-03-28 23:56:50.409 087 18301.40 47.36 52287.13 88888.00 2010-03-28 23:56:50.909 087 18301.39 47.37 52287.13 88888.00 2010-03-28 23:56:51.409 087 18301.31 47.38 52286.96 88888.00 2010-03-28 23:56:51.909 087 18301.31 47.46 52287.04 88888.00 2010-03-28 23:56:52.409 087 18301.24 47.46 52287.09 88888.00 2010-03-28 23:56:52.909 087 18301.29 47.44 52287.09 88888.00 2010-03-28 23:56:53.409 087 18301.45 47.47 52287.26 88888.00 2010-03-28 23:56:53.909 087 18301.44 47.48 52287.26 88888.00 2010-03-28 23:56:54.409 087 18301.41 47.50 52287.29 88888.00 2010-03-28 23:56:54.909 087 18301.34 47.55 52287.25 88888.00 2010-03-28 23:56:55.409 087 18301.31 47.50 52287.25 88888.00 2010-03-28 23:56:55.909 087 18301.41 47.47 52287.15 88888.00 2010-03-28 23:56:56.409 087 18301.34 47.44 52287.04 88888.00 2010-03-28 23:56:56.909 087 18301.24 47.44 52287.04 88888.00 2010-03-28 23:56:57.409 087 18301.19 47.49 52287.09 88888.00 2010-03-28 23:56:57.909 087 18301.20 47.50 52287.14 88888.00 2010-03-28 23:56:58.409 087 18301.37 47.47 52287.19 88888.00 2010-03-28 23:56:58.909 087 18301.45 47.47 52287.11 88888.00 2010-03-28 23:56:59.409 087 18301.40 47.49 52287.09 88888.00 2010-03-28 23:56:59.909 087 18301.40 47.49 52286.98 88888.00 2010-03-28 23:57:00.409 087 18301.43 47.52 52286.92 88888.00 2010-03-28 23:57:00.909 087 18301.39 47.54 52286.96 88888.00 2010-03-28 23:57:01.409 087 18301.18 47.61 52286.99 88888.00 2010-03-28 23:57:01.909 087 18301.18 47.47 52286.96 88888.00 2010-03-28 23:57:02.409 087 18301.21 47.44 52287.03 88888.00 2010-03-28 23:57:02.909 087 18301.25 47.47 52287.02 88888.00 2010-03-28 23:57:03.409 087 18301.31 47.47 52286.98 88888.00 2010-03-28 23:57:03.909 087 18301.33 47.44 52287.05 88888.00 2010-03-28 23:57:04.409 087 18301.39 47.44 52287.03 88888.00 2010-03-28 23:57:04.909 087 18301.37 47.47 52286.95 88888.00 2010-03-28 23:57:05.409 087 18301.33 47.53 52286.86 88888.00 2010-03-28 23:57:05.909 087 18301.28 47.55 52286.92 88888.00 2010-03-28 23:57:06.409 087 18301.25 47.50 52287.03 88888.00 2010-03-28 23:57:06.909 087 18301.36 47.49 52287.05 88888.00 2010-03-28 23:57:07.409 087 18301.47 47.48 52287.03 88888.00 2010-03-28 23:57:07.909 087 18301.45 47.50 52287.04 88888.00 2010-03-28 23:57:08.409 087 18301.55 47.43 52287.10 88888.00 2010-03-28 23:57:08.909 087 18301.52 47.48 52287.14 88888.00 2010-03-28 23:57:09.409 087 18301.52 47.49 52287.19 88888.00 2010-03-28 23:57:09.909 087 18301.42 47.46 52287.13 88888.00 2010-03-28 23:57:10.409 087 18301.44 47.46 52287.05 88888.00 2010-03-28 23:57:10.909 087 18301.57 47.46 52287.03 88888.00 2010-03-28 23:57:11.409 087 18301.47 47.52 52287.16 88888.00 2010-03-28 23:57:11.909 087 18301.35 47.48 52287.24 88888.00 2010-03-28 23:57:12.409 087 18301.51 47.36 52287.15 88888.00 2010-03-28 23:57:12.909 087 18301.48 47.41 52287.13 88888.00 2010-03-28 23:57:13.409 087 18301.47 47.46 52287.11 88888.00 2010-03-28 23:57:13.909 087 18301.59 47.54 52286.99 88888.00 2010-03-28 23:57:14.409 087 18301.54 47.56 52287.26 88888.00 2010-03-28 23:57:14.909 087 18301.51 47.54 52287.37 88888.00 2010-03-28 23:57:15.409 087 18301.48 47.50 52287.30 88888.00 2010-03-28 23:57:15.909 087 18301.55 47.58 52287.24 88888.00 2010-03-28 23:57:16.409 087 18301.50 47.70 52287.30 88888.00 2010-03-28 23:57:16.909 087 18301.53 47.68 52287.40 88888.00 2010-03-28 23:57:17.409 087 18301.55 47.57 52287.37 88888.00 2010-03-28 23:57:17.909 087 18301.58 47.57 52287.35 88888.00 2010-03-28 23:57:18.409 087 18301.57 47.54 52287.29 88888.00 2010-03-28 23:57:18.909 087 18301.52 47.58 52287.34 88888.00 2010-03-28 23:57:19.409 087 18301.52 47.53 52287.29 88888.00 2010-03-28 23:57:19.909 087 18301.41 47.53 52287.17 88888.00 2010-03-28 23:57:20.409 087 18301.50 47.46 52287.25 88888.00 2010-03-28 23:57:20.909 087 18301.61 47.52 52287.37 88888.00 2010-03-28 23:57:21.409 087 18301.57 47.52 52287.23 88888.00 2010-03-28 23:57:21.909 087 18301.46 47.49 52287.10 88888.00 2010-03-28 23:57:22.409 087 18301.57 47.52 52287.16 88888.00 2010-03-28 23:57:22.909 087 18301.58 47.55 52287.22 88888.00 2010-03-28 23:57:23.409 087 18301.55 47.57 52287.21 88888.00 2010-03-28 23:57:23.909 087 18301.46 47.57 52287.18 88888.00 2010-03-28 23:57:24.409 087 18301.44 47.53 52287.15 88888.00 2010-03-28 23:57:24.909 087 18301.52 47.54 52287.14 88888.00 2010-03-28 23:57:25.409 087 18301.59 47.54 52287.14 88888.00 2010-03-28 23:57:25.909 087 18301.68 47.59 52287.26 88888.00 2010-03-28 23:57:26.409 087 18301.86 47.54 52287.35 88888.00 2010-03-28 23:57:26.909 087 18301.76 47.45 52287.28 88888.00 2010-03-28 23:57:27.409 087 18301.69 47.44 52287.24 88888.00 2010-03-28 23:57:27.909 087 18301.58 47.47 52287.17 88888.00 2010-03-28 23:57:28.409 087 18301.61 47.54 52287.34 88888.00 2010-03-28 23:57:28.909 087 18301.65 47.55 52287.28 88888.00 2010-03-28 23:57:29.409 087 18301.68 47.57 52287.25 88888.00 2010-03-28 23:57:29.909 087 18301.62 47.59 52287.29 88888.00 2010-03-28 23:57:30.409 087 18301.62 47.57 52287.21 88888.00 2010-03-28 23:57:30.909 087 18301.64 47.47 52287.23 88888.00 2010-03-28 23:57:31.409 087 18301.63 47.41 52287.12 88888.00 2010-03-28 23:57:31.909 087 18301.59 47.40 52287.27 88888.00 2010-03-28 23:57:32.409 087 18301.54 47.37 52287.30 88888.00 2010-03-28 23:57:32.909 087 18301.68 47.39 52287.34 88888.00 2010-03-28 23:57:33.409 087 18301.73 47.41 52287.28 88888.00 2010-03-28 23:57:33.909 087 18301.61 47.42 52287.13 88888.00 2010-03-28 23:57:34.409 087 18301.51 47.43 52287.19 88888.00 2010-03-28 23:57:34.909 087 18301.52 47.41 52287.16 88888.00 2010-03-28 23:57:35.409 087 18301.46 47.38 52287.22 88888.00 2010-03-28 23:57:35.909 087 18301.56 47.45 52287.16 88888.00 2010-03-28 23:57:36.409 087 18301.44 47.43 52287.12 88888.00 2010-03-28 23:57:36.909 087 18301.39 47.37 52287.19 88888.00 2010-03-28 23:57:37.409 087 18301.45 47.38 52287.14 88888.00 2010-03-28 23:57:37.909 087 18301.59 47.42 52287.15 88888.00 2010-03-28 23:57:38.409 087 18301.57 47.36 52287.19 88888.00 2010-03-28 23:57:38.909 087 18301.52 47.36 52287.19 88888.00 2010-03-28 23:57:39.409 087 18301.52 47.45 52287.22 88888.00 2010-03-28 23:57:39.909 087 18301.43 47.46 52287.15 88888.00 2010-03-28 23:57:40.409 087 18301.42 47.53 52287.15 88888.00 2010-03-28 23:57:40.909 087 18301.43 47.53 52287.07 88888.00 2010-03-28 23:57:41.409 087 18301.47 47.52 52287.13 88888.00 2010-03-28 23:57:41.909 087 18301.48 47.47 52287.16 88888.00 2010-03-28 23:57:42.409 087 18301.33 47.41 52287.09 88888.00 2010-03-28 23:57:42.909 087 18301.29 47.38 52287.13 88888.00 2010-03-28 23:57:43.409 087 18301.43 47.39 52287.23 88888.00 2010-03-28 23:57:43.909 087 18301.47 47.38 52287.10 88888.00 2010-03-28 23:57:44.409 087 18301.44 47.39 52287.10 88888.00 2010-03-28 23:57:44.909 087 18301.50 47.42 52287.14 88888.00 2010-03-28 23:57:45.409 087 18301.36 47.45 52287.10 88888.00 2010-03-28 23:57:45.909 087 18301.42 47.51 52287.16 88888.00 2010-03-28 23:57:46.409 087 18301.45 47.46 52287.24 88888.00 2010-03-28 23:57:46.909 087 18301.48 47.40 52287.28 88888.00 2010-03-28 23:57:47.409 087 18301.24 47.44 52287.23 88888.00 2010-03-28 23:57:47.909 087 18301.16 47.39 52287.23 88888.00 2010-03-28 23:57:48.409 087 18301.23 47.38 52287.29 88888.00 2010-03-28 23:57:48.909 087 18301.26 47.29 52287.26 88888.00 2010-03-28 23:57:49.409 087 18301.29 47.29 52287.18 88888.00 2010-03-28 23:57:49.909 087 18301.26 47.36 52287.32 88888.00 2010-03-28 23:57:50.409 087 18301.24 47.41 52287.18 88888.00 2010-03-28 23:57:50.909 087 18301.33 47.47 52287.10 88888.00 2010-03-28 23:57:51.409 087 18301.34 47.50 52287.12 88888.00 2010-03-28 23:57:51.909 087 18301.36 47.50 52287.04 88888.00 2010-03-28 23:57:52.409 087 18301.32 47.56 52286.95 88888.00 2010-03-28 23:57:52.909 087 18301.40 47.63 52287.09 88888.00 2010-03-28 23:57:53.409 087 18301.44 47.66 52287.07 88888.00 2010-03-28 23:57:53.909 087 18301.43 47.68 52287.19 88888.00 2010-03-28 23:57:54.409 087 18301.42 47.55 52287.32 88888.00 2010-03-28 23:57:54.909 087 18301.37 47.49 52287.27 88888.00 2010-03-28 23:57:55.409 087 18301.39 47.51 52287.19 88888.00 2010-03-28 23:57:55.909 087 18301.50 47.50 52287.18 88888.00 2010-03-28 23:57:56.409 087 18301.63 47.50 52287.14 88888.00 2010-03-28 23:57:56.909 087 18301.55 47.48 52287.11 88888.00 2010-03-28 23:57:57.409 087 18301.41 47.44 52287.00 88888.00 2010-03-28 23:57:57.909 087 18301.45 47.48 52286.95 88888.00 2010-03-28 23:57:58.409 087 18301.37 47.51 52286.96 88888.00 2010-03-28 23:57:58.909 087 18301.45 47.58 52286.96 88888.00 2010-03-28 23:57:59.409 087 18301.55 47.55 52286.99 88888.00 2010-03-28 23:57:59.909 087 18301.43 47.52 52287.07 88888.00 2010-03-28 23:58:00.409 087 18301.34 47.51 52287.01 88888.00 2010-03-28 23:58:00.909 087 18301.39 47.40 52287.01 88888.00 2010-03-28 23:58:01.409 087 18301.48 47.43 52287.04 88888.00 2010-03-28 23:58:01.909 087 18301.51 47.46 52287.04 88888.00 2010-03-28 23:58:02.409 087 18301.45 47.50 52287.01 88888.00 2010-03-28 23:58:02.909 087 18301.43 47.51 52287.04 88888.00 2010-03-28 23:58:03.409 087 18301.44 47.46 52286.98 88888.00 2010-03-28 23:58:03.909 087 18301.52 47.42 52286.98 88888.00 2010-03-28 23:58:04.409 087 18301.55 47.39 52286.76 88888.00 2010-03-28 23:58:04.909 087 18301.61 47.39 52286.88 88888.00 2010-03-28 23:58:05.409 087 18301.55 47.42 52286.99 88888.00 2010-03-28 23:58:05.909 087 18301.40 47.43 52286.95 88888.00 2010-03-28 23:58:06.409 087 18301.43 47.45 52286.98 88888.00 2010-03-28 23:58:06.909 087 18301.50 47.44 52287.07 88888.00 2010-03-28 23:58:07.409 087 18301.54 47.45 52287.11 88888.00 2010-03-28 23:58:07.909 087 18301.53 47.36 52287.02 88888.00 2010-03-28 23:58:08.409 087 18301.55 47.34 52286.91 88888.00 2010-03-28 23:58:08.909 087 18301.48 47.32 52286.98 88888.00 2010-03-28 23:58:09.409 087 18301.47 47.29 52286.98 88888.00 2010-03-28 23:58:09.909 087 18301.47 47.29 52286.98 88888.00 2010-03-28 23:58:10.409 087 18301.55 47.31 52287.00 88888.00 2010-03-28 23:58:10.909 087 18301.53 47.33 52287.00 88888.00 2010-03-28 23:58:11.409 087 18301.52 47.30 52287.02 88888.00 2010-03-28 23:58:11.909 087 18301.46 47.34 52287.07 88888.00 2010-03-28 23:58:12.409 087 18301.53 47.36 52287.02 88888.00 2010-03-28 23:58:12.909 087 18301.53 47.37 52287.02 88888.00 2010-03-28 23:58:13.409 087 18301.40 47.41 52287.22 88888.00 2010-03-28 23:58:13.909 087 18301.40 47.36 52287.13 88888.00 2010-03-28 23:58:14.409 087 18301.46 47.28 52287.07 88888.00 2010-03-28 23:58:14.909 087 18301.41 47.28 52287.11 88888.00 2010-03-28 23:58:15.409 087 18301.42 47.24 52287.13 88888.00 2010-03-28 23:58:15.909 087 18301.40 47.23 52287.16 88888.00 2010-03-28 23:58:16.409 087 18301.29 47.22 52287.15 88888.00 2010-03-28 23:58:16.909 087 18301.39 47.20 52287.16 88888.00 2010-03-28 23:58:17.409 087 18301.51 47.18 52287.16 88888.00 2010-03-28 23:58:17.909 087 18301.45 47.18 52287.18 88888.00 2010-03-28 23:58:18.409 087 18301.30 47.21 52287.13 88888.00 2010-03-28 23:58:18.909 087 18301.18 47.16 52287.10 88888.00 2010-03-28 23:58:19.409 087 18301.21 47.11 52287.21 88888.00 2010-03-28 23:58:19.909 087 18301.19 47.11 52287.16 88888.00 2010-03-28 23:58:20.409 087 18301.14 47.18 52287.17 88888.00 2010-03-28 23:58:20.909 087 18301.19 47.16 52287.10 88888.00 2010-03-28 23:58:21.409 087 18301.09 47.28 52287.06 88888.00 2010-03-28 23:58:21.909 087 18301.01 47.23 52287.15 88888.00 2010-03-28 23:58:22.409 087 18301.01 47.26 52287.16 88888.00 2010-03-28 23:58:22.909 087 18301.09 47.28 52287.19 88888.00 2010-03-28 23:58:23.409 087 18301.20 47.30 52287.11 88888.00 2010-03-28 23:58:23.909 087 18301.22 47.29 52287.05 88888.00 2010-03-28 23:58:24.409 087 18301.23 47.21 52287.16 88888.00 2010-03-28 23:58:24.909 087 18301.21 47.24 52287.15 88888.00 2010-03-28 23:58:25.409 087 18301.20 47.23 52287.24 88888.00 2010-03-28 23:58:25.909 087 18301.24 47.17 52287.22 88888.00 2010-03-28 23:58:26.409 087 18301.26 47.19 52287.14 88888.00 2010-03-28 23:58:26.909 087 18301.22 47.14 52287.12 88888.00 2010-03-28 23:58:27.409 087 18301.26 47.22 52287.12 88888.00 2010-03-28 23:58:27.909 087 18301.20 47.33 52287.13 88888.00 2010-03-28 23:58:28.409 087 18301.16 47.32 52287.13 88888.00 2010-03-28 23:58:28.909 087 18301.24 47.26 52287.11 88888.00 2010-03-28 23:58:29.409 087 18301.24 47.29 52287.01 88888.00 2010-03-28 23:58:29.909 087 18301.24 47.38 52287.02 88888.00 2010-03-28 23:58:30.409 087 18301.30 47.41 52286.99 88888.00 2010-03-28 23:58:30.909 087 18301.37 47.36 52286.96 88888.00 2010-03-28 23:58:31.409 087 18301.37 47.38 52286.92 88888.00 2010-03-28 23:58:31.909 087 18301.30 47.29 52287.05 88888.00 2010-03-28 23:58:32.409 087 18301.32 47.25 52287.19 88888.00 2010-03-28 23:58:32.909 087 18301.34 47.28 52287.21 88888.00 2010-03-28 23:58:33.409 087 18301.44 47.33 52287.05 88888.00 2010-03-28 23:58:33.909 087 18301.44 47.35 52287.11 88888.00 2010-03-28 23:58:34.409 087 18301.51 47.38 52287.26 88888.00 2010-03-28 23:58:34.909 087 18301.51 47.40 52287.25 88888.00 2010-03-28 23:58:35.409 087 18301.31 47.36 52287.14 88888.00 2010-03-28 23:58:35.909 087 18301.29 47.35 52287.00 88888.00 2010-03-28 23:58:36.409 087 18301.35 47.24 52287.09 88888.00 2010-03-28 23:58:36.909 087 18301.28 47.19 52287.16 88888.00 2010-03-28 23:58:37.409 087 18301.26 47.19 52287.14 88888.00 2010-03-28 23:58:37.909 087 18301.23 47.19 52287.19 88888.00 2010-03-28 23:58:38.409 087 18301.30 47.28 52287.24 88888.00 2010-03-28 23:58:38.909 087 18301.19 47.34 52287.19 88888.00 2010-03-28 23:58:39.409 087 18301.20 47.39 52287.22 88888.00 2010-03-28 23:58:39.909 087 18301.31 47.38 52287.19 88888.00 2010-03-28 23:58:40.409 087 18301.35 47.44 52287.18 88888.00 2010-03-28 23:58:40.909 087 18301.42 47.37 52287.27 88888.00 2010-03-28 23:58:41.409 087 18301.40 47.30 52287.36 88888.00 2010-03-28 23:58:41.909 087 18301.31 47.28 52287.29 88888.00 2010-03-28 23:58:42.409 087 18301.21 47.25 52287.19 88888.00 2010-03-28 23:58:42.909 087 18301.29 47.33 52287.28 88888.00 2010-03-28 23:58:43.409 087 18301.19 47.33 52287.30 88888.00 2010-03-28 23:58:43.909 087 18301.13 47.33 52287.24 88888.00 2010-03-28 23:58:44.409 087 18301.22 47.36 52287.19 88888.00 2010-03-28 23:58:44.909 087 18301.10 47.33 52287.22 88888.00 2010-03-28 23:58:45.409 087 18301.12 47.35 52287.16 88888.00 2010-03-28 23:58:45.909 087 18301.19 47.39 52287.12 88888.00 2010-03-28 23:58:46.409 087 18301.34 47.42 52287.13 88888.00 2010-03-28 23:58:46.909 087 18301.42 47.42 52287.17 88888.00 2010-03-28 23:58:47.409 087 18301.39 47.42 52287.25 88888.00 2010-03-28 23:58:47.909 087 18301.30 47.37 52287.29 88888.00 2010-03-28 23:58:48.409 087 18301.23 47.42 52287.23 88888.00 2010-03-28 23:58:48.909 087 18301.18 47.39 52287.15 88888.00 2010-03-28 23:58:49.409 087 18301.20 47.36 52287.14 88888.00 2010-03-28 23:58:49.909 087 18301.24 47.31 52287.06 88888.00 2010-03-28 23:58:50.409 087 18301.33 47.33 52287.09 88888.00 2010-03-28 23:58:50.909 087 18301.34 47.34 52287.15 88888.00 2010-03-28 23:58:51.409 087 18301.34 47.31 52287.10 88888.00 2010-03-28 23:58:51.909 087 18301.40 47.23 52286.93 88888.00 2010-03-28 23:58:52.409 087 18301.32 47.28 52286.98 88888.00 2010-03-28 23:58:52.909 087 18301.20 47.31 52287.07 88888.00 2010-03-28 23:58:53.409 087 18301.31 47.25 52287.14 88888.00 2010-03-28 23:58:53.909 087 18301.34 47.28 52287.27 88888.00 2010-03-28 23:58:54.409 087 18301.39 47.18 52287.10 88888.00 2010-03-28 23:58:54.909 087 18301.32 47.22 52286.99 88888.00 2010-03-28 23:58:55.409 087 18301.26 47.28 52287.06 88888.00 2010-03-28 23:58:55.909 087 18301.24 47.22 52287.07 88888.00 2010-03-28 23:58:56.409 087 18301.19 47.19 52287.14 88888.00 2010-03-28 23:58:56.909 087 18301.26 47.11 52287.17 88888.00 2010-03-28 23:58:57.409 087 18301.35 47.19 52287.11 88888.00 2010-03-28 23:58:57.909 087 18301.33 47.20 52287.03 88888.00 2010-03-28 23:58:58.409 087 18301.37 47.28 52287.10 88888.00 2010-03-28 23:58:58.909 087 18301.30 47.21 52287.18 88888.00 2010-03-28 23:58:59.409 087 18301.25 47.25 52287.11 88888.00 2010-03-28 23:58:59.909 087 18301.25 47.25 52287.18 88888.00 2010-03-28 23:59:00.409 087 18301.24 47.28 52287.18 88888.00 2010-03-28 23:59:00.909 087 18301.30 47.28 52287.21 88888.00 2010-03-28 23:59:01.409 087 18301.21 47.20 52287.23 88888.00 2010-03-28 23:59:01.909 087 18301.20 47.18 52287.23 88888.00 2010-03-28 23:59:02.409 087 18301.12 47.20 52287.18 88888.00 2010-03-28 23:59:02.909 087 18301.15 47.20 52287.11 88888.00 2010-03-28 23:59:03.409 087 18301.11 47.24 52287.10 88888.00 2010-03-28 23:59:03.909 087 18301.05 47.26 52286.91 88888.00 2010-03-28 23:59:04.409 087 18301.15 47.15 52286.86 88888.00 2010-03-28 23:59:04.909 087 18301.07 47.24 52287.04 88888.00 2010-03-28 23:59:05.409 087 18301.00 47.26 52287.07 88888.00 2010-03-28 23:59:05.909 087 18301.11 47.26 52287.04 88888.00 2010-03-28 23:59:06.409 087 18301.02 47.35 52287.02 88888.00 2010-03-28 23:59:06.909 087 18301.00 47.36 52287.12 88888.00 2010-03-28 23:59:07.409 087 18301.07 47.26 52287.24 88888.00 2010-03-28 23:59:07.909 087 18301.03 47.24 52287.11 88888.00 2010-03-28 23:59:08.409 087 18301.00 47.40 52286.87 88888.00 2010-03-28 23:59:08.909 087 18301.03 47.38 52286.69 88888.00 2010-03-28 23:59:09.409 087 18301.03 47.30 52286.69 88888.00 2010-03-28 23:59:09.909 087 18301.04 47.39 52286.69 88888.00 2010-03-28 23:59:10.409 087 18301.11 47.50 52286.72 88888.00 2010-03-28 23:59:10.909 087 18301.15 47.50 52286.81 88888.00 2010-03-28 23:59:11.409 087 18301.09 47.40 52286.81 88888.00 2010-03-28 23:59:11.909 087 18301.03 47.40 52286.82 88888.00 2010-03-28 23:59:12.409 087 18301.04 47.41 52286.83 88888.00 2010-03-28 23:59:12.909 087 18301.08 47.34 52286.83 88888.00 2010-03-28 23:59:13.409 087 18301.04 47.29 52286.70 88888.00 2010-03-28 23:59:13.909 087 18301.03 47.31 52286.72 88888.00 2010-03-28 23:59:14.409 087 18301.05 47.24 52286.71 88888.00 2010-03-28 23:59:14.909 087 18301.07 47.22 52286.83 88888.00 2010-03-28 23:59:15.409 087 18301.14 47.26 52286.86 88888.00 2010-03-28 23:59:15.909 087 18301.23 47.30 52286.79 88888.00 2010-03-28 23:59:16.409 087 18301.11 47.35 52286.81 88888.00 2010-03-28 23:59:16.909 087 18301.04 47.33 52286.81 88888.00 2010-03-28 23:59:17.409 087 18301.09 47.34 52286.81 88888.00 2010-03-28 23:59:17.909 087 18301.20 47.43 52286.88 88888.00 2010-03-28 23:59:18.409 087 18301.21 47.52 52286.77 88888.00 2010-03-28 23:59:18.909 087 18301.18 47.46 52286.67 88888.00 2010-03-28 23:59:19.409 087 18301.22 47.41 52286.80 88888.00 2010-03-28 23:59:19.909 087 18301.21 47.38 52286.83 88888.00 2010-03-28 23:59:20.409 087 18301.05 47.43 52286.96 88888.00 2010-03-28 23:59:20.909 087 18301.07 47.44 52287.21 88888.00 2010-03-28 23:59:21.409 087 18301.09 47.43 52287.35 88888.00 2010-03-28 23:59:21.909 087 18301.07 47.34 52287.27 88888.00 2010-03-28 23:59:22.409 087 18301.04 47.29 52287.28 88888.00 2010-03-28 23:59:22.909 087 18301.01 47.51 52287.06 88888.00 2010-03-28 23:59:23.409 087 18301.03 47.52 52286.98 88888.00 2010-03-28 23:59:23.909 087 18301.10 47.53 52287.01 88888.00 2010-03-28 23:59:24.409 087 18301.02 47.48 52287.09 88888.00 2010-03-28 23:59:24.909 087 18301.01 47.44 52287.00 88888.00 2010-03-28 23:59:25.409 087 18301.14 47.45 52286.96 88888.00 2010-03-28 23:59:25.909 087 18301.20 47.41 52286.98 88888.00 2010-03-28 23:59:26.409 087 18301.07 47.37 52287.05 88888.00 2010-03-28 23:59:26.909 087 18301.03 47.39 52287.00 88888.00 2010-03-28 23:59:27.409 087 18300.98 47.39 52287.02 88888.00 2010-03-28 23:59:27.909 087 18300.98 47.45 52287.06 88888.00 2010-03-28 23:59:28.409 087 18301.11 47.39 52286.90 88888.00 2010-03-28 23:59:28.909 087 18301.24 47.42 52286.91 88888.00 2010-03-28 23:59:29.409 087 18301.24 47.42 52286.91 88888.00 2010-03-28 23:59:29.909 087 18301.05 47.43 52286.87 88888.00 2010-03-28 23:59:30.409 087 18301.10 47.43 52286.81 88888.00 2010-03-28 23:59:30.909 087 18301.07 47.34 52286.86 88888.00 2010-03-28 23:59:31.409 087 18301.10 47.23 52286.91 88888.00 2010-03-28 23:59:31.909 087 18301.21 47.33 52287.01 88888.00 2010-03-28 23:59:32.409 087 18301.21 47.39 52286.93 88888.00 2010-03-28 23:59:32.909 087 18301.20 47.42 52286.89 88888.00 2010-03-28 23:59:33.409 087 18301.28 47.35 52287.01 88888.00 2010-03-28 23:59:33.909 087 18301.33 47.43 52287.04 88888.00 2010-03-28 23:59:34.409 087 18301.33 47.50 52286.88 88888.00 2010-03-28 23:59:34.909 087 18301.35 47.47 52286.80 88888.00 2010-03-28 23:59:35.409 087 18301.36 47.45 52286.78 88888.00 2010-03-28 23:59:35.909 087 18301.30 47.47 52286.81 88888.00 2010-03-28 23:59:36.409 087 18301.23 47.49 52286.68 88888.00 2010-03-28 23:59:36.909 087 18301.26 47.50 52286.67 88888.00 2010-03-28 23:59:37.409 087 18301.15 47.51 52286.83 88888.00 2010-03-28 23:59:37.909 087 18301.08 47.48 52286.91 88888.00 2010-03-28 23:59:38.409 087 18301.16 47.42 52286.80 88888.00 2010-03-28 23:59:38.909 087 18301.21 47.43 52286.87 88888.00 2010-03-28 23:59:39.409 087 18301.14 47.46 52286.96 88888.00 2010-03-28 23:59:39.909 087 18301.11 47.49 52287.05 88888.00 2010-03-28 23:59:40.409 087 18301.02 47.47 52287.06 88888.00 2010-03-28 23:59:40.909 087 18301.13 47.43 52287.01 88888.00 2010-03-28 23:59:41.409 087 18301.04 47.42 52286.94 88888.00 2010-03-28 23:59:41.909 087 18300.97 47.43 52287.06 88888.00 2010-03-28 23:59:42.409 087 18300.97 47.38 52287.12 88888.00 2010-03-28 23:59:42.909 087 18300.98 47.38 52287.15 88888.00 2010-03-28 23:59:43.409 087 18301.00 47.41 52287.23 88888.00 2010-03-28 23:59:43.909 087 18301.12 47.44 52287.22 88888.00 2010-03-28 23:59:44.409 087 18301.04 47.46 52287.21 88888.00 2010-03-28 23:59:44.909 087 18300.96 47.36 52287.09 88888.00 2010-03-28 23:59:45.409 087 18301.02 47.39 52286.94 88888.00 2010-03-28 23:59:45.909 087 18301.05 47.38 52286.94 88888.00 2010-03-28 23:59:46.409 087 18301.03 47.32 52286.99 88888.00 2010-03-28 23:59:46.909 087 18301.07 47.32 52286.93 88888.00 2010-03-28 23:59:47.409 087 18301.12 47.34 52286.89 88888.00 2010-03-28 23:59:47.909 087 18301.11 47.31 52286.89 88888.00 2010-03-28 23:59:48.409 087 18301.21 47.31 52286.92 88888.00 2010-03-28 23:59:48.909 087 18301.19 47.30 52286.82 88888.00 2010-03-28 23:59:49.409 087 18301.08 47.28 52286.86 88888.00 2010-03-28 23:59:49.909 087 18301.10 47.39 52286.86 88888.00 2010-03-28 23:59:50.409 087 18301.14 47.33 52286.79 88888.00 2010-03-28 23:59:50.909 087 18301.04 47.31 52286.93 88888.00 2010-03-28 23:59:51.409 087 18301.11 47.33 52287.00 88888.00 2010-03-28 23:59:51.909 087 18301.11 47.33 52286.99 88888.00 2010-03-28 23:59:52.409 087 18301.21 47.38 52287.07 88888.00 2010-03-28 23:59:52.909 087 18301.12 47.36 52287.12 88888.00 2010-03-28 23:59:53.409 087 18301.07 47.38 52287.11 88888.00 2010-03-28 23:59:53.909 087 18301.03 47.33 52287.16 88888.00 2010-03-28 23:59:54.409 087 18301.07 47.28 52287.22 88888.00 2010-03-28 23:59:54.909 087 18301.09 47.26 52287.26 88888.00 2010-03-28 23:59:55.409 087 18301.10 47.33 52287.24 88888.00 2010-03-28 23:59:55.909 087 18301.08 47.35 52287.07 88888.00 2010-03-28 23:59:56.409 087 18301.18 47.32 52287.05 88888.00 2010-03-28 23:59:56.909 087 18301.09 47.35 52287.05 88888.00 2010-03-28 23:59:57.409 087 18300.99 47.38 52287.02 88888.00 2010-03-28 23:59:57.909 087 18301.05 47.40 52287.02 88888.00 2010-03-28 23:59:58.409 087 18301.10 47.38 52287.03 88888.00 2010-03-28 23:59:58.909 087 18300.96 47.38 52286.98 88888.00 2010-03-28 23:59:59.409 087 18300.98 47.40 52286.94 88888.00 2010-03-28 23:59:59.909 087 18300.90 47.38 52286.95 88888.00